Stereotaxis Inc NYSE:STXS Historical Prices

Below are the 2927 trading days of historical prices for STXS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2927	NYSE	STXS	Tue, Jan 17, 2023	2.43	2.54	2.33	2.33
2926	NYSE	STXS	Fri, Jan 13, 2023	2.40	2.54	2.37	2.44
2925	NYSE	STXS	Thu, Jan 12, 2023	2.38	2.59	2.35	2.44
2924	NYSE	STXS	Wed, Jan 11, 2023	2.26	2.38	2.26	2.36
2923	NYSE	STXS	Tue, Jan 10, 2023	2.14	2.32	2.14	2.28
2922	NYSE	STXS	Mon, Jan 9, 2023	2.11	2.16	2.06	2.13
2921	NYSE	STXS	Fri, Jan 6, 2023	2.02	2.14	1.96	2.10
2920	NYSE	STXS	Thu, Jan 5, 2023	2.06	2.06	2.01	2.02
2919	NYSE	STXS	Wed, Jan 4, 2023	2.12	2.22	2.05	2.05
2918	NYSE	STXS	Tue, Jan 3, 2023	2.09	2.11	2.01	2.10
2917	NYSE	STXS	Fri, Dec 30, 2022	2.08	2.10	2.05	2.07
2916	NYSE	STXS	Thu, Dec 29, 2022	2.00	2.15	1.96	2.07
2915	NYSE	STXS	Wed, Dec 28, 2022	1.97	2.01	1.87	2.00
2914	NYSE	STXS	Tue, Dec 27, 2022	2.02	2.02	1.93	1.96
2913	NYSE	STXS	Fri, Dec 23, 2022	2.09	2.09	1.98	2.03
2912	NYSE	STXS	Thu, Dec 22, 2022	2.08	2.08	2.01	2.04
2911	NYSE	STXS	Wed, Dec 21, 2022	2.11	2.22	1.99	2.06
2910	NYSE	STXS	Tue, Dec 20, 2022	1.95	2.16	1.94	2.11
2909	NYSE	STXS	Mon, Dec 19, 2022	2.01	2.01	1.92	1.93
2908	NYSE	STXS	Fri, Dec 16, 2022	1.98	2.00	1.95	2.00
2907	NYSE	STXS	Thu, Dec 15, 2022	2.05	2.07	2.00	2.00
2906	NYSE	STXS	Wed, Dec 14, 2022	2.20	2.20	2.03	2.08
2905	NYSE	STXS	Tue, Dec 13, 2022	2.09	2.25	2.07	2.18
2904	NYSE	STXS	Mon, Dec 12, 2022	2.01	2.04	1.97	1.99
2903	NYSE	STXS	Fri, Dec 9, 2022	2.12	2.13	2.02	2.02
2902	NYSE	STXS	Thu, Dec 8, 2022	2.14	2.16	2.08	2.12
2901	NYSE	STXS	Wed, Dec 7, 2022	2.18	2.19	2.11	2.13
2900	NYSE	STXS	Tue, Dec 6, 2022	2.23	2.24	2.13	2.18
2899	NYSE	STXS	Mon, Dec 5, 2022	2.28	2.30	2.23	2.23
2898	NYSE	STXS	Fri, Dec 2, 2022	2.34	2.35	2.27	2.30
2897	NYSE	STXS	Thu, Dec 1, 2022	2.36	2.42	2.33	2.37
2896	NYSE	STXS	Wed, Nov 30, 2022	2.35	2.43	2.32	2.38
2895	NYSE	STXS	Tue, Nov 29, 2022	2.21	2.41	2.20	2.36
2894	NYSE	STXS	Mon, Nov 28, 2022	2.20	2.23	2.10	2.21
2893	NYSE	STXS	Fri, Nov 25, 2022	2.19	2.26	2.11	2.24
2892	NYSE	STXS	Wed, Nov 23, 2022	2.20	2.23	2.15	2.20
2891	NYSE	STXS	Tue, Nov 22, 2022	2.10	2.23	2.05	2.21
2890	NYSE	STXS	Mon, Nov 21, 2022	2.17	2.25	2.09	2.10
2889	NYSE	STXS	Fri, Nov 18, 2022	2.28	2.28	2.15	2.19
2888	NYSE	STXS	Thu, Nov 17, 2022	2.15	2.32	2.07	2.27
2887	NYSE	STXS	Wed, Nov 16, 2022	2.10	2.19	2.03	2.17
2886	NYSE	STXS	Tue, Nov 15, 2022	2.09	2.10	2.01	2.08
2885	NYSE	STXS	Mon, Nov 14, 2022	1.88	2.09	1.82	2.00
2884	NYSE	STXS	Fri, Nov 11, 2022	1.78	1.90	1.78	1.83
2883	NYSE	STXS	Thu, Nov 10, 2022	1.75	1.90	1.70	1.79
2882	NYSE	STXS	Wed, Nov 9, 2022	1.81	1.81	1.67	1.72
2881	NYSE	STXS	Tue, Nov 8, 2022	1.84	1.84	1.76	1.81
2880	NYSE	STXS	Mon, Nov 7, 2022	1.79	1.90	1.77	1.82
2879	NYSE	STXS	Fri, Nov 4, 2022	1.82	1.82	1.74	1.77
2878	NYSE	STXS	Thu, Nov 3, 2022	1.77	1.83	1.74	1.80
2877	NYSE	STXS	Wed, Nov 2, 2022	1.89	1.94	1.77	1.80
2876	NYSE	STXS	Tue, Nov 1, 2022	1.90	2.03	1.85	1.89
2875	NYSE	STXS	Mon, Oct 31, 2022	1.85	1.90	1.81	1.87
2874	NYSE	STXS	Fri, Oct 28, 2022	1.82	1.87	1.77	1.84
2873	NYSE	STXS	Thu, Oct 27, 2022	1.84	1.94	1.73	1.83
2872	NYSE	STXS	Wed, Oct 26, 2022	1.71	1.85	1.71	1.83
2871	NYSE	STXS	Tue, Oct 25, 2022	1.62	1.73	1.59	1.69
2870	NYSE	STXS	Mon, Oct 24, 2022	1.69	1.69	1.55	1.55
2869	NYSE	STXS	Fri, Oct 21, 2022	1.68	1.68	1.63	1.64
2868	NYSE	STXS	Thu, Oct 20, 2022	1.67	1.69	1.62	1.62
2867	NYSE	STXS	Wed, Oct 19, 2022	1.65	1.70	1.63	1.64
2866	NYSE	STXS	Tue, Oct 18, 2022	1.65	1.72	1.64	1.65
2865	NYSE	STXS	Mon, Oct 17, 2022	1.68	1.73	1.62	1.64
2864	NYSE	STXS	Fri, Oct 14, 2022	1.81	1.81	1.62	1.67
2863	NYSE	STXS	Thu, Oct 13, 2022	1.76	1.80	1.74	1.76
2862	NYSE	STXS	Wed, Oct 12, 2022	1.78	1.78	1.74	1.77
2861	NYSE	STXS	Tue, Oct 11, 2022	1.79	1.81	1.73	1.75
2860	NYSE	STXS	Mon, Oct 10, 2022	1.79	1.81	1.75	1.80
2859	NYSE	STXS	Fri, Oct 7, 2022	1.84	1.84	1.73	1.75
2858	NYSE	STXS	Thu, Oct 6, 2022	1.84	1.91	1.79	1.79
2857	NYSE	STXS	Wed, Oct 5, 2022	1.88	1.89	1.82	1.84
2856	NYSE	STXS	Tue, Oct 4, 2022	1.83	1.90	1.80	1.88
2855	NYSE	STXS	Mon, Oct 3, 2022	1.80	1.84	1.77	1.79
2854	NYSE	STXS	Fri, Sep 30, 2022	1.78	1.87	1.75	1.80
2853	NYSE	STXS	Thu, Sep 29, 2022	1.82	1.82	1.75	1.75
2852	NYSE	STXS	Wed, Sep 28, 2022	1.77	1.86	1.76	1.82
2851	NYSE	STXS	Tue, Sep 27, 2022	1.79	1.84	1.75	1.76
2850	NYSE	STXS	Mon, Sep 26, 2022	1.75	1.84	1.73	1.75
2849	NYSE	STXS	Fri, Sep 23, 2022	1.90	1.90	1.75	1.75
2848	NYSE	STXS	Thu, Sep 22, 2022	1.95	1.97	1.90	1.90
2847	NYSE	STXS	Wed, Sep 21, 2022	2.08	2.08	1.95	1.97
2846	NYSE	STXS	Tue, Sep 20, 2022	2.02	2.07	1.97	2.03
2845	NYSE	STXS	Mon, Sep 19, 2022	2.10	2.10	2.01	2.06
2844	NYSE	STXS	Fri, Sep 16, 2022	2.06	2.18	2.00	2.13
2843	NYSE	STXS	Thu, Sep 15, 2022	2.05	2.15	2.03	2.09
2842	NYSE	STXS	Wed, Sep 14, 2022	2.12	2.17	2.05	2.10
2841	NYSE	STXS	Tue, Sep 13, 2022	2.04	2.11	1.98	2.11
2840	NYSE	STXS	Mon, Sep 12, 2022	1.96	2.12	1.93	2.10
2839	NYSE	STXS	Fri, Sep 9, 2022	1.97	2.00	1.93	1.94
2838	NYSE	STXS	Thu, Sep 8, 2022	1.95	2.00	1.93	1.95
2837	NYSE	STXS	Wed, Sep 7, 2022	1.97	2.00	1.91	1.96
2836	NYSE	STXS	Tue, Sep 6, 2022	2.05	2.09	1.98	2.00
2835	NYSE	STXS	Fri, Sep 2, 2022	2.06	2.09	2.04	2.04
2834	NYSE	STXS	Thu, Sep 1, 2022	2.10	2.14	2.05	2.07
2833	NYSE	STXS	Wed, Aug 31, 2022	2.10	2.13	2.05	2.06
2832	NYSE	STXS	Tue, Aug 30, 2022	2.21	2.22	2.07	2.07
2831	NYSE	STXS	Mon, Aug 29, 2022	2.38	2.38	2.20	2.20
2830	NYSE	STXS	Fri, Aug 26, 2022	2.42	2.48	2.26	2.44
2829	NYSE	STXS	Thu, Aug 25, 2022	2.38	2.48	2.32	2.47
2828	NYSE	STXS	Wed, Aug 24, 2022	2.28	2.37	2.27	2.36
2827	NYSE	STXS	Tue, Aug 23, 2022	2.31	2.31	2.22	2.26
2826	NYSE	STXS	Mon, Aug 22, 2022	2.28	2.33	2.26	2.26
2825	NYSE	STXS	Fri, Aug 19, 2022	2.47	2.52	2.30	2.33
2824	NYSE	STXS	Thu, Aug 18, 2022	2.59	2.59	2.37	2.45
2823	NYSE	STXS	Wed, Aug 17, 2022	2.61	2.71	2.52	2.60
2822	NYSE	STXS	Tue, Aug 16, 2022	2.50	2.66	2.37	2.62
2821	NYSE	STXS	Mon, Aug 15, 2022	2.29	2.69	2.23	2.48
2820	NYSE	STXS	Fri, Aug 12, 2022	2.24	2.33	2.20	2.26
2819	NYSE	STXS	Thu, Aug 11, 2022	2.22	2.40	2.17	2.21
2818	NYSE	STXS	Wed, Aug 10, 2022	2.19	2.25	2.04	2.22
2817	NYSE	STXS	Tue, Aug 9, 2022	2.51	2.64	1.99	2.09
2816	NYSE	STXS	Mon, Aug 8, 2022	2.55	2.69	2.51	2.57
2815	NYSE	STXS	Fri, Aug 5, 2022	2.44	2.63	2.39	2.56
2814	NYSE	STXS	Thu, Aug 4, 2022	2.48	2.51	2.40	2.45
2813	NYSE	STXS	Wed, Aug 3, 2022	2.41	2.52	2.35	2.49
2812	NYSE	STXS	Tue, Aug 2, 2022	2.05	2.48	2.05	2.33
2811	NYSE	STXS	Mon, Aug 1, 2022	2.07	2.10	1.94	2.09
2810	NYSE	STXS	Fri, Jul 29, 2022	2.13	2.13	2.05	2.09
2809	NYSE	STXS	Thu, Jul 28, 2022	2.21	2.21	2.11	2.13
2808	NYSE	STXS	Wed, Jul 27, 2022	2.21	2.23	2.13	2.18
2807	NYSE	STXS	Tue, Jul 26, 2022	2.14	2.25	2.05	2.19
2806	NYSE	STXS	Mon, Jul 25, 2022	2.20	2.29	2.15	2.15
2805	NYSE	STXS	Fri, Jul 22, 2022	2.38	2.38	2.16	2.21
2804	NYSE	STXS	Thu, Jul 21, 2022	2.17	2.37	2.15	2.34
2803	NYSE	STXS	Wed, Jul 20, 2022	2.12	2.23	2.12	2.16
2802	NYSE	STXS	Tue, Jul 19, 2022	2.08	2.19	2.08	2.14
2801	NYSE	STXS	Mon, Jul 18, 2022	2.25	2.26	2.06	2.08
2800	NYSE	STXS	Fri, Jul 15, 2022	2.22	2.26	2.16	2.20
2799	NYSE	STXS	Thu, Jul 14, 2022	2.17	2.25	2.12	2.22
2798	NYSE	STXS	Wed, Jul 13, 2022	2.11	2.24	2.10	2.19
2797	NYSE	STXS	Tue, Jul 12, 2022	2.15	2.19	2.03	2.17
2796	NYSE	STXS	Mon, Jul 11, 2022	2.03	2.09	1.96	2.06
2795	NYSE	STXS	Fri, Jul 8, 2022	2.03	2.06	2.00	2.04
2794	NYSE	STXS	Thu, Jul 7, 2022	1.91	2.05	1.90	2.04
2793	NYSE	STXS	Wed, Jul 6, 2022	1.90	1.94	1.88	1.91
2792	NYSE	STXS	Tue, Jul 5, 2022	1.85	1.92	1.78	1.88
2791	NYSE	STXS	Fri, Jul 1, 2022	1.85	1.92	1.80	1.85
2790	NYSE	STXS	Thu, Jun 30, 2022	1.88	1.91	1.83	1.84
2789	NYSE	STXS	Wed, Jun 29, 2022	1.83	1.99	1.77	1.90
2788	NYSE	STXS	Tue, Jun 28, 2022	1.93	1.96	1.80	1.82
2787	NYSE	STXS	Mon, Jun 27, 2022	1.99	2.00	1.91	1.91
2786	NYSE	STXS	Fri, Jun 24, 2022	2.16	2.16	1.93	1.99
2785	NYSE	STXS	Thu, Jun 23, 2022	2.07	2.12	1.95	2.10
2784	NYSE	STXS	Wed, Jun 22, 2022	1.86	2.02	1.85	1.94
2783	NYSE	STXS	Tue, Jun 21, 2022	1.89	1.93	1.82	1.89
2782	NYSE	STXS	Fri, Jun 17, 2022	1.80	1.94	1.79	1.82
2781	NYSE	STXS	Thu, Jun 16, 2022	1.85	1.91	1.77	1.81
2780	NYSE	STXS	Wed, Jun 15, 2022	1.89	2.01	1.89	1.93
2779	NYSE	STXS	Tue, Jun 14, 2022	2.05	2.05	1.88	1.90
2778	NYSE	STXS	Mon, Jun 13, 2022	2.11	2.11	1.97	2.01
2777	NYSE	STXS	Fri, Jun 10, 2022	2.13	2.20	2.05	2.15
2776	NYSE	STXS	Thu, Jun 9, 2022	2.19	2.34	2.15	2.20
2775	NYSE	STXS	Wed, Jun 8, 2022	2.31	2.33	2.17	2.22
2774	NYSE	STXS	Tue, Jun 7, 2022	2.08	2.35	2.08	2.29
2773	NYSE	STXS	Mon, Jun 6, 2022	2.08	2.17	1.97	2.14
2772	NYSE	STXS	Fri, Jun 3, 2022	2.05	2.12	1.98	2.05
2771	NYSE	STXS	Thu, Jun 2, 2022	1.95	2.12	1.91	2.10
2770	NYSE	STXS	Wed, Jun 1, 2022	2.04	2.11	1.89	1.93
2769	NYSE	STXS	Tue, May 31, 2022	2.25	2.25	2.01	2.01
2768	NYSE	STXS	Fri, May 27, 2022	1.99	2.22	1.98	2.21
2767	NYSE	STXS	Thu, May 26, 2022	1.83	2.00	1.80	1.95
2766	NYSE	STXS	Wed, May 25, 2022	1.77	1.89	1.74	1.83
2765	NYSE	STXS	Tue, May 24, 2022	1.88	1.88	1.78	1.79
2764	NYSE	STXS	Mon, May 23, 2022	1.83	1.93	1.79	1.88
2763	NYSE	STXS	Fri, May 20, 2022	1.81	1.83	1.78	1.79
2762	NYSE	STXS	Thu, May 19, 2022	1.79	1.83	1.75	1.75
2761	NYSE	STXS	Wed, May 18, 2022	1.89	1.91	1.77	1.78
2760	NYSE	STXS	Tue, May 17, 2022	1.92	1.97	1.86	1.90
2759	NYSE	STXS	Mon, May 16, 2022	1.86	1.92	1.78	1.79
2758	NYSE	STXS	Fri, May 13, 2022	1.79	1.90	1.79	1.87
2757	NYSE	STXS	Thu, May 12, 2022	1.78	1.81	1.72	1.75
2756	NYSE	STXS	Wed, May 11, 2022	1.87	1.95	1.76	1.76
2755	NYSE	STXS	Tue, May 10, 2022	2.10	2.20	1.88	1.91
2754	NYSE	STXS	Mon, May 9, 2022	2.11	2.19	2.00	2.01
2753	NYSE	STXS	Fri, May 6, 2022	2.32	2.34	2.17	2.18
2752	NYSE	STXS	Thu, May 5, 2022	2.45	2.49	2.28	2.29
2751	NYSE	STXS	Wed, May 4, 2022	2.53	2.55	2.36	2.49
2750	NYSE	STXS	Tue, May 3, 2022	2.52	2.66	2.51	2.55
2749	NYSE	STXS	Mon, May 2, 2022	2.47	2.55	2.46	2.51
2748	NYSE	STXS	Fri, Apr 29, 2022	2.60	2.68	2.45	2.50
2747	NYSE	STXS	Thu, Apr 28, 2022	2.75	2.75	2.58	2.62
2746	NYSE	STXS	Wed, Apr 27, 2022	2.84	2.85	2.64	2.66
2745	NYSE	STXS	Tue, Apr 26, 2022	2.84	2.96	2.76	2.85
2744	NYSE	STXS	Mon, Apr 25, 2022	2.79	3.01	2.75	2.90
2743	NYSE	STXS	Fri, Apr 22, 2022	2.86	3.00	2.75	2.76
2742	NYSE	STXS	Thu, Apr 21, 2022	3.16	3.25	2.84	2.89
2741	NYSE	STXS	Wed, Apr 20, 2022	3.24	3.24	3.08	3.11
2740	NYSE	STXS	Tue, Apr 19, 2022	3.28	3.36	3.18	3.18
2739	NYSE	STXS	Mon, Apr 18, 2022	3.41	3.48	3.28	3.28
2738	NYSE	STXS	Thu, Apr 14, 2022	3.56	3.57	3.35	3.46
2737	NYSE	STXS	Wed, Apr 13, 2022	3.38	3.57	3.35	3.56
2736	NYSE	STXS	Tue, Apr 12, 2022	3.45	3.51	3.31	3.36
2735	NYSE	STXS	Mon, Apr 11, 2022	3.55	3.60	3.45	3.47
2734	NYSE	STXS	Fri, Apr 8, 2022	3.57	3.74	3.38	3.61
2733	NYSE	STXS	Thu, Apr 7, 2022	3.50	3.61	3.48	3.52
2732	NYSE	STXS	Wed, Apr 6, 2022	3.56	3.60	3.44	3.52
2731	NYSE	STXS	Tue, Apr 5, 2022	3.63	3.70	3.54	3.62
2730	NYSE	STXS	Mon, Apr 4, 2022	3.76	3.81	3.60	3.69
2729	NYSE	STXS	Fri, Apr 1, 2022	3.75	3.76	3.50	3.71
2728	NYSE	STXS	Thu, Mar 31, 2022	3.66	3.75	3.53	3.73
2727	NYSE	STXS	Wed, Mar 30, 2022	3.74	3.81	3.58	3.64
2726	NYSE	STXS	Tue, Mar 29, 2022	3.71	3.80	3.65	3.75
2725	NYSE	STXS	Mon, Mar 28, 2022	3.52	3.63	3.45	3.63
2724	NYSE	STXS	Fri, Mar 25, 2022	3.88	3.88	3.52	3.55
2723	NYSE	STXS	Thu, Mar 24, 2022	3.83	3.89	3.52	3.82
2722	NYSE	STXS	Wed, Mar 23, 2022	3.83	3.87	3.64	3.66
2721	NYSE	STXS	Tue, Mar 22, 2022	3.74	3.96	3.72	3.86
2720	NYSE	STXS	Mon, Mar 21, 2022	3.89	3.89	3.64	3.73
2719	NYSE	STXS	Fri, Mar 18, 2022	3.89	3.98	3.76	3.96
2718	NYSE	STXS	Thu, Mar 17, 2022	3.54	3.86	3.52	3.83
2717	NYSE	STXS	Wed, Mar 16, 2022	3.31	3.62	3.23	3.58
2716	NYSE	STXS	Tue, Mar 15, 2022	3.20	3.25	3.08	3.22
2715	NYSE	STXS	Mon, Mar 14, 2022	3.19	3.25	3.07	3.11
2714	NYSE	STXS	Fri, Mar 11, 2022	3.38	3.38	3.12	3.15
2713	NYSE	STXS	Thu, Mar 10, 2022	3.36	3.39	3.23	3.33
2712	NYSE	STXS	Wed, Mar 9, 2022	3.30	3.47	3.30	3.37
2711	NYSE	STXS	Tue, Mar 8, 2022	3.37	3.38	3.06	3.22
2710	NYSE	STXS	Mon, Mar 7, 2022	3.50	3.54	3.36	3.39
2709	NYSE	STXS	Fri, Mar 4, 2022	3.57	3.64	2.95	3.52
2708	NYSE	STXS	Thu, Mar 3, 2022	4.80	4.80	3.36	3.53
2707	NYSE	STXS	Wed, Mar 2, 2022	4.67	4.83	4.60	4.80
2706	NYSE	STXS	Tue, Mar 1, 2022	4.64	4.89	4.57	4.62
2705	NYSE	STXS	Mon, Feb 28, 2022	4.77	4.84	4.56	4.62
2704	NYSE	STXS	Fri, Feb 25, 2022	4.74	4.85	4.68	4.80
2703	NYSE	STXS	Thu, Feb 24, 2022	4.34	4.78	4.18	4.75
2702	NYSE	STXS	Wed, Feb 23, 2022	4.74	4.79	4.48	4.50
2701	NYSE	STXS	Tue, Feb 22, 2022	4.84	4.86	4.62	4.64
2700	NYSE	STXS	Fri, Feb 18, 2022	4.89	4.96	4.76	4.84
2699	NYSE	STXS	Thu, Feb 17, 2022	5.13	5.21	4.90	4.91
2698	NYSE	STXS	Wed, Feb 16, 2022	5.21	5.22	5.02	5.18
2697	NYSE	STXS	Tue, Feb 15, 2022	5.25	5.30	5.08	5.20
2696	NYSE	STXS	Mon, Feb 14, 2022	5.12	5.37	5.01	5.12
2695	NYSE	STXS	Fri, Feb 11, 2022	5.01	5.20	4.97	5.03
2694	NYSE	STXS	Thu, Feb 10, 2022	5.18	5.24	4.90	4.97
2693	NYSE	STXS	Wed, Feb 9, 2022	5.34	5.38	5.21	5.34
2692	NYSE	STXS	Tue, Feb 8, 2022	5.24	5.32	5.10	5.28
2691	NYSE	STXS	Mon, Feb 7, 2022	5.15	5.32	5.15	5.21
2690	NYSE	STXS	Fri, Feb 4, 2022	4.99	5.20	4.91	5.15
2689	NYSE	STXS	Thu, Feb 3, 2022	5.23	5.36	4.97	5.02
2688	NYSE	STXS	Wed, Feb 2, 2022	5.46	5.62	5.14	5.33
2687	NYSE	STXS	Tue, Feb 1, 2022	5.51	5.64	5.32	5.47
2686	NYSE	STXS	Mon, Jan 31, 2022	5.11	5.55	5.11	5.51
2685	NYSE	STXS	Fri, Jan 28, 2022	5.11	5.15	4.90	5.14
2684	NYSE	STXS	Thu, Jan 27, 2022	5.33	5.52	5.02	5.05
2683	NYSE	STXS	Wed, Jan 26, 2022	5.51	5.55	5.18	5.26
2682	NYSE	STXS	Tue, Jan 25, 2022	5.25	5.49	5.18	5.36
2681	NYSE	STXS	Mon, Jan 24, 2022	5.10	5.34	4.89	5.25
2680	NYSE	STXS	Fri, Jan 21, 2022	5.10	5.30	5.05	5.15
2679	NYSE	STXS	Thu, Jan 20, 2022	5.20	5.52	5.13	5.17
2678	NYSE	STXS	Wed, Jan 19, 2022	5.38	5.41	5.15	5.19
2677	NYSE	STXS	Tue, Jan 18, 2022	5.63	5.63	5.28	5.36
2676	NYSE	STXS	Fri, Jan 14, 2022	5.57	5.74	5.51	5.73
2675	NYSE	STXS	Thu, Jan 13, 2022	5.82	6.00	5.61	5.64
2674	NYSE	STXS	Wed, Jan 12, 2022	6.20	6.20	5.80	5.81
2673	NYSE	STXS	Tue, Jan 11, 2022	5.81	6.11	5.70	6.09
2672	NYSE	STXS	Mon, Jan 10, 2022	6.13	6.23	5.81	5.83
2671	NYSE	STXS	Fri, Jan 7, 2022	6.39	6.54	6.11	6.16
2670	NYSE	STXS	Thu, Jan 6, 2022	6.75	6.75	6.28	6.47
2669	NYSE	STXS	Wed, Jan 5, 2022	6.70	7.22	6.55	6.63
2668	NYSE	STXS	Tue, Jan 4, 2022	6.49	6.49	6.05	6.10
2667	NYSE	STXS	Mon, Jan 3, 2022	6.25	6.56	6.16	6.44
2666	NYSE	STXS	Fri, Dec 31, 2021	6.24	6.29	6.07	6.20
2665	NYSE	STXS	Thu, Dec 30, 2021	6.22	6.38	6.19	6.22
2664	NYSE	STXS	Wed, Dec 29, 2021	6.34	6.34	6.03	6.18
2663	NYSE	STXS	Tue, Dec 28, 2021	6.38	6.40	6.14	6.30
2662	NYSE	STXS	Mon, Dec 27, 2021	6.23	6.45	6.20	6.40
2661	NYSE	STXS	Thu, Dec 23, 2021	6.13	6.32	6.00	6.26
2660	NYSE	STXS	Wed, Dec 22, 2021	5.90	6.11	5.73	6.06
2659	NYSE	STXS	Tue, Dec 21, 2021	5.79	5.96	5.76	5.92
2658	NYSE	STXS	Mon, Dec 20, 2021	5.71	5.81	5.50	5.73
2657	NYSE	STXS	Fri, Dec 17, 2021	5.43	6.02	5.35	5.81
2656	NYSE	STXS	Thu, Dec 16, 2021	5.78	5.88	5.42	5.47
2655	NYSE	STXS	Wed, Dec 15, 2021	5.51	5.79	5.33	5.75
2654	NYSE	STXS	Tue, Dec 14, 2021	5.74	5.87	5.49	5.57
2653	NYSE	STXS	Mon, Dec 13, 2021	5.97	6.03	5.64	5.87
2652	NYSE	STXS	Fri, Dec 10, 2021	6.23	6.42	6.02	6.12
2651	NYSE	STXS	Thu, Dec 9, 2021	6.50	6.72	6.18	6.22
2650	NYSE	STXS	Wed, Dec 8, 2021	6.12	6.72	6.05	6.62
2649	NYSE	STXS	Tue, Dec 7, 2021	5.96	6.32	5.94	6.04
2648	NYSE	STXS	Mon, Dec 6, 2021	5.96	6.00	5.80	5.89
2647	NYSE	STXS	Fri, Dec 3, 2021	6.05	6.20	5.74	5.87
2646	NYSE	STXS	Thu, Dec 2, 2021	6.01	6.12	5.95	6.00
2645	NYSE	STXS	Wed, Dec 1, 2021	6.06	6.33	5.94	6.00
2644	NYSE	STXS	Tue, Nov 30, 2021	6.01	6.03	5.67	5.87
2643	NYSE	STXS	Mon, Nov 29, 2021	6.05	6.13	5.82	5.89
2642	NYSE	STXS	Fri, Nov 26, 2021	6.10	6.12	5.71	5.95
2641	NYSE	STXS	Wed, Nov 24, 2021	6.05	6.31	6.03	6.26
2640	NYSE	STXS	Tue, Nov 23, 2021	6.07	6.15	5.90	6.12
2639	NYSE	STXS	Mon, Nov 22, 2021	6.42	6.45	6.06	6.12
2638	NYSE	STXS	Fri, Nov 19, 2021	6.47	6.63	6.16	6.44
2637	NYSE	STXS	Thu, Nov 18, 2021	6.62	6.82	6.24	6.51
2636	NYSE	STXS	Wed, Nov 17, 2021	6.90	6.90	6.48	6.65
2635	NYSE	STXS	Tue, Nov 16, 2021	6.59	7.10	6.42	6.84
2634	NYSE	STXS	Mon, Nov 15, 2021	6.52	6.70	6.34	6.65
2633	NYSE	STXS	Fri, Nov 12, 2021	6.70	6.75	6.35	6.52
2632	NYSE	STXS	Thu, Nov 11, 2021	5.70	6.87	5.56	6.74
2631	NYSE	STXS	Wed, Nov 10, 2021	5.85	5.91	5.50	5.56
2630	NYSE	STXS	Tue, Nov 9, 2021	6.21	6.27	5.76	5.83
2629	NYSE	STXS	Mon, Nov 8, 2021	6.15	6.37	6.00	6.19
2628	NYSE	STXS	Fri, Nov 5, 2021	6.28	6.36	6.01	6.09
2627	NYSE	STXS	Thu, Nov 4, 2021	6.32	6.45	6.08	6.16
2626	NYSE	STXS	Wed, Nov 3, 2021	6.15	6.42	6.07	6.35
2625	NYSE	STXS	Tue, Nov 2, 2021	6.05	6.25	5.92	6.15
2624	NYSE	STXS	Mon, Nov 1, 2021	5.98	6.08	5.90	6.08
2623	NYSE	STXS	Fri, Oct 29, 2021	5.85	5.98	5.70	5.90
2622	NYSE	STXS	Thu, Oct 28, 2021	5.76	5.87	5.75	5.86
2621	NYSE	STXS	Wed, Oct 27, 2021	5.82	5.91	5.72	5.75
2620	NYSE	STXS	Tue, Oct 26, 2021	5.84	5.92	5.70	5.88
2619	NYSE	STXS	Mon, Oct 25, 2021	5.84	6.00	5.71	5.78
2618	NYSE	STXS	Fri, Oct 22, 2021	6.10	6.15	5.78	5.80
2617	NYSE	STXS	Thu, Oct 21, 2021	6.03	6.19	5.95	6.09
2616	NYSE	STXS	Wed, Oct 20, 2021	5.88	6.07	5.76	6.02
2615	NYSE	STXS	Tue, Oct 19, 2021	5.71	6.00	5.71	5.89
2614	NYSE	STXS	Mon, Oct 18, 2021	5.99	6.00	5.53	5.73
2613	NYSE	STXS	Fri, Oct 15, 2021	6.21	6.29	5.84	5.93
2612	NYSE	STXS	Thu, Oct 14, 2021	6.00	6.13	5.67	5.92
2611	NYSE	STXS	Wed, Oct 13, 2021	5.74	5.80	5.57	5.70
2610	NYSE	STXS	Tue, Oct 12, 2021	5.21	5.71	5.08	5.63
2609	NYSE	STXS	Mon, Oct 11, 2021	5.20	5.32	5.13	5.14
2608	NYSE	STXS	Fri, Oct 8, 2021	5.30	5.40	5.15	5.19
2607	NYSE	STXS	Thu, Oct 7, 2021	5.32	5.46	5.26	5.29
2606	NYSE	STXS	Wed, Oct 6, 2021	5.46	5.46	5.28	5.30
2605	NYSE	STXS	Tue, Oct 5, 2021	5.31	5.46	5.20	5.46
2604	NYSE	STXS	Mon, Oct 4, 2021	5.43	5.43	5.13	5.28
2603	NYSE	STXS	Fri, Oct 1, 2021	5.42	5.50	5.20	5.46
2602	NYSE	STXS	Thu, Sep 30, 2021	5.35	5.53	5.29	5.38
2601	NYSE	STXS	Wed, Sep 29, 2021	5.63	5.68	5.29	5.34
2600	NYSE	STXS	Tue, Sep 28, 2021	5.82	5.82	5.51	5.55
2599	NYSE	STXS	Mon, Sep 27, 2021	5.80	5.96	5.68	5.88
2598	NYSE	STXS	Fri, Sep 24, 2021	6.05	6.05	5.72	5.76
2597	NYSE	STXS	Thu, Sep 23, 2021	5.92	6.17	5.86	6.11
2596	NYSE	STXS	Wed, Sep 22, 2021	5.85	6.07	5.77	5.91
2595	NYSE	STXS	Tue, Sep 21, 2021	5.93	6.08	5.77	5.83
2594	NYSE	STXS	Mon, Sep 20, 2021	5.61	6.00	5.61	5.89
2593	NYSE	STXS	Fri, Sep 17, 2021	5.69	5.86	5.55	5.82
2592	NYSE	STXS	Thu, Sep 16, 2021	5.70	5.86	5.49	5.68
2591	NYSE	STXS	Wed, Sep 15, 2021	5.73	5.88	5.49	5.71
2590	NYSE	STXS	Tue, Sep 14, 2021	5.86	5.91	5.60	5.62
2589	NYSE	STXS	Mon, Sep 13, 2021	5.88	5.99	5.67	5.79
2588	NYSE	STXS	Fri, Sep 10, 2021	6.27	6.47	5.84	5.84
2587	NYSE	STXS	Thu, Sep 9, 2021	6.42	6.50	6.22	6.25
2586	NYSE	STXS	Wed, Sep 8, 2021	6.38	6.63	6.17	6.42
2585	NYSE	STXS	Tue, Sep 7, 2021	6.80	6.80	6.35	6.38
2584	NYSE	STXS	Fri, Sep 3, 2021	6.99	6.99	6.72	6.80
2583	NYSE	STXS	Thu, Sep 2, 2021	6.90	7.01	6.54	6.89
2582	NYSE	STXS	Wed, Sep 1, 2021	7.17	7.29	6.74	6.88
2581	NYSE	STXS	Tue, Aug 31, 2021	6.34	7.32	6.31	7.06
2580	NYSE	STXS	Mon, Aug 30, 2021	6.33	6.58	6.19	6.34
2579	NYSE	STXS	Fri, Aug 27, 2021	6.40	6.40	6.12	6.22
2578	NYSE	STXS	Thu, Aug 26, 2021	6.32	6.61	6.18	6.24
2577	NYSE	STXS	Wed, Aug 25, 2021	6.56	6.71	6.26	6.30
2576	NYSE	STXS	Tue, Aug 24, 2021	7.10	7.25	6.42	6.56
2575	NYSE	STXS	Mon, Aug 23, 2021	6.78	7.13	6.78	7.09
2574	NYSE	STXS	Fri, Aug 20, 2021	6.60	6.92	6.59	6.76
2573	NYSE	STXS	Thu, Aug 19, 2021	6.40	6.68	6.40	6.68
2572	NYSE	STXS	Wed, Aug 18, 2021	6.80	7.04	6.47	6.53
2571	NYSE	STXS	Tue, Aug 17, 2021	6.27	6.87	6.15	6.75
2570	NYSE	STXS	Mon, Aug 16, 2021	6.64	6.68	6.22	6.32
2569	NYSE	STXS	Fri, Aug 13, 2021	7.20	7.24	6.69	6.75
2568	NYSE	STXS	Thu, Aug 12, 2021	7.00	7.21	6.70	7.17
2567	NYSE	STXS	Wed, Aug 11, 2021	7.14	7.31	6.56	7.04
2566	NYSE	STXS	Tue, Aug 10, 2021	9.50	9.94	6.42	7.15
2565	NYSE	STXS	Mon, Aug 9, 2021	9.00	9.25	8.82	9.08
2564	NYSE	STXS	Fri, Aug 6, 2021	8.93	9.01	8.67	9.00
2563	NYSE	STXS	Thu, Aug 5, 2021	8.90	9.02	8.84	8.88
2562	NYSE	STXS	Wed, Aug 4, 2021	9.00	9.25	8.86	8.93
2561	NYSE	STXS	Tue, Aug 3, 2021	9.12	9.18	8.90	8.99
2560	NYSE	STXS	Mon, Aug 2, 2021	9.16	9.32	9.06	9.13
2559	NYSE	STXS	Fri, Jul 30, 2021	9.27	9.44	9.04	9.11
2558	NYSE	STXS	Thu, Jul 29, 2021	9.45	9.66	9.30	9.39
2557	NYSE	STXS	Wed, Jul 28, 2021	9.31	9.50	9.20	9.42
2556	NYSE	STXS	Tue, Jul 27, 2021	9.42	9.61	9.03	9.18
2555	NYSE	STXS	Mon, Jul 26, 2021	9.54	9.71	9.40	9.47
2554	NYSE	STXS	Fri, Jul 23, 2021	9.61	9.70	9.35	9.43
2553	NYSE	STXS	Thu, Jul 22, 2021	9.35	9.66	9.16	9.49
2552	NYSE	STXS	Wed, Jul 21, 2021	9.15	9.36	9.15	9.35
2551	NYSE	STXS	Tue, Jul 20, 2021	8.87	9.43	8.87	9.25
2550	NYSE	STXS	Mon, Jul 19, 2021	8.81	9.22	8.56	8.86
2549	NYSE	STXS	Fri, Jul 16, 2021	9.15	9.22	8.92	9.00
2548	NYSE	STXS	Thu, Jul 15, 2021	9.38	9.60	8.99	9.10
2547	NYSE	STXS	Wed, Jul 14, 2021	9.68	9.72	9.33	9.36
2546	NYSE	STXS	Tue, Jul 13, 2021	9.91	10.06	9.34	9.60
2545	NYSE	STXS	Mon, Jul 12, 2021	9.40	10.09	9.34	9.87
2544	NYSE	STXS	Fri, Jul 9, 2021	9.17	9.60	9.12	9.40
2543	NYSE	STXS	Thu, Jul 8, 2021	9.04	9.35	8.95	9.18
2542	NYSE	STXS	Wed, Jul 7, 2021	9.14	9.41	9.00	9.29
2541	NYSE	STXS	Tue, Jul 6, 2021	9.30	9.30	9.04	9.20
2540	NYSE	STXS	Fri, Jul 2, 2021	9.57	9.57	9.20	9.30
2539	NYSE	STXS	Thu, Jul 1, 2021	9.80	9.84	9.30	9.57
2538	NYSE	STXS	Wed, Jun 30, 2021	9.54	9.87	9.35	9.64
2537	NYSE	STXS	Tue, Jun 29, 2021	9.39	10.06	9.32	9.59
2536	NYSE	STXS	Mon, Jun 28, 2021	9.59	9.77	9.11	9.40
2535	NYSE	STXS	Fri, Jun 25, 2021	9.85	10.10	9.45	9.57
2534	NYSE	STXS	Thu, Jun 24, 2021	10.18	10.24	9.60	9.69
2533	NYSE	STXS	Wed, Jun 23, 2021	9.75	10.16	9.55	10.08
2532	NYSE	STXS	Tue, Jun 22, 2021	10.23	10.23	9.61	9.66
2531	NYSE	STXS	Mon, Jun 21, 2021	9.90	10.30	9.81	10.17
2530	NYSE	STXS	Fri, Jun 18, 2021	9.60	9.78	9.50	9.73
2529	NYSE	STXS	Thu, Jun 17, 2021	8.94	9.59	8.90	9.54
2528	NYSE	STXS	Wed, Jun 16, 2021	8.92	9.14	8.77	8.88
2527	NYSE	STXS	Tue, Jun 15, 2021	8.63	9.20	8.59	8.97
2526	NYSE	STXS	Mon, Jun 14, 2021	8.42	8.89	8.30	8.51
2525	NYSE	STXS	Fri, Jun 11, 2021	8.31	8.43	8.14	8.35
2524	NYSE	STXS	Thu, Jun 10, 2021	8.54	8.86	8.29	8.31
2523	NYSE	STXS	Wed, Jun 9, 2021	8.89	8.97	8.51	8.53
2522	NYSE	STXS	Tue, Jun 8, 2021	8.11	8.93	8.01	8.84
2521	NYSE	STXS	Mon, Jun 7, 2021	7.80	8.15	7.76	8.04
2520	NYSE	STXS	Fri, Jun 4, 2021	7.66	8.03	7.44	7.80
2519	NYSE	STXS	Thu, Jun 3, 2021	7.58	7.87	7.50	7.70
2518	NYSE	STXS	Wed, Jun 2, 2021	7.90	8.20	7.60	7.69
2517	NYSE	STXS	Tue, Jun 1, 2021	8.02	8.20	7.25	7.83
2516	NYSE	STXS	Fri, May 28, 2021	7.41	8.24	7.38	8.02
2515	NYSE	STXS	Thu, May 27, 2021	7.83	7.90	7.40	7.51
2514	NYSE	STXS	Wed, May 26, 2021	7.63	8.04	7.44	7.81
2513	NYSE	STXS	Tue, May 25, 2021	7.35	7.65	7.24	7.40
2512	NYSE	STXS	Mon, May 24, 2021	7.00	7.45	6.96	7.33
2511	NYSE	STXS	Fri, May 21, 2021	7.00	7.03	6.90	6.97
2510	NYSE	STXS	Thu, May 20, 2021	6.59	7.00	6.59	6.96
2509	NYSE	STXS	Wed, May 19, 2021	6.54	6.76	6.42	6.70
2508	NYSE	STXS	Tue, May 18, 2021	6.73	6.93	6.64	6.70
2507	NYSE	STXS	Mon, May 17, 2021	6.74	7.07	6.66	6.71
2506	NYSE	STXS	Fri, May 14, 2021	6.69	6.97	6.69	6.85
2505	NYSE	STXS	Thu, May 13, 2021	6.85	6.85	6.45	6.56
2504	NYSE	STXS	Wed, May 12, 2021	6.83	7.09	6.76	6.81
2503	NYSE	STXS	Tue, May 11, 2021	6.96	7.20	6.58	7.00
2502	NYSE	STXS	Mon, May 10, 2021	6.65	7.54	6.51	7.14
2501	NYSE	STXS	Fri, May 7, 2021	6.42	6.72	6.42	6.70
2500	NYSE	STXS	Thu, May 6, 2021	6.59	6.68	6.22	6.41
2499	NYSE	STXS	Wed, May 5, 2021	6.80	6.82	6.32	6.62
2498	NYSE	STXS	Tue, May 4, 2021	7.09	7.23	6.76	6.80
2497	NYSE	STXS	Mon, May 3, 2021	7.25	7.31	7.07	7.15
2496	NYSE	STXS	Fri, Apr 30, 2021	7.51	7.59	7.11	7.20
2495	NYSE	STXS	Thu, Apr 29, 2021	7.66	7.66	7.47	7.55
2494	NYSE	STXS	Wed, Apr 28, 2021	7.63	7.66	7.45	7.51
2493	NYSE	STXS	Tue, Apr 27, 2021	7.89	7.97	7.57	7.66
2492	NYSE	STXS	Mon, Apr 26, 2021	7.74	8.06	7.60	7.91
2491	NYSE	STXS	Fri, Apr 23, 2021	7.73	7.83	7.60	7.74
2490	NYSE	STXS	Thu, Apr 22, 2021	7.71	7.94	7.62	7.70
2489	NYSE	STXS	Wed, Apr 21, 2021	7.63	7.97	7.56	7.74
2488	NYSE	STXS	Tue, Apr 20, 2021	8.06	8.22	7.63	7.68
2487	NYSE	STXS	Mon, Apr 19, 2021	8.25	8.31	8.01	8.15
2486	NYSE	STXS	Fri, Apr 16, 2021	8.37	8.43	8.05	8.25
2485	NYSE	STXS	Thu, Apr 15, 2021	8.25	8.62	8.23	8.38
2484	NYSE	STXS	Wed, Apr 14, 2021	8.20	8.50	8.20	8.35
2483	NYSE	STXS	Tue, Apr 13, 2021	8.33	8.42	8.06	8.18
2482	NYSE	STXS	Mon, Apr 12, 2021	7.96	8.57	7.60	8.33
2481	NYSE	STXS	Fri, Apr 9, 2021	7.25	7.71	7.25	7.65
2480	NYSE	STXS	Thu, Apr 8, 2021	6.88	7.25	6.84	7.20
2479	NYSE	STXS	Wed, Apr 7, 2021	6.86	7.05	6.71	6.76
2478	NYSE	STXS	Tue, Apr 6, 2021	6.88	7.15	6.85	6.88
2477	NYSE	STXS	Mon, Apr 5, 2021	6.93	7.10	6.75	6.86
2476	NYSE	STXS	Thu, Apr 1, 2021	6.82	6.96	6.70	6.80
2475	NYSE	STXS	Wed, Mar 31, 2021	6.65	6.86	6.60	6.72
2474	NYSE	STXS	Tue, Mar 30, 2021	6.43	6.79	6.33	6.63
2473	NYSE	STXS	Mon, Mar 29, 2021	6.81	7.05	6.44	6.50
2472	NYSE	STXS	Fri, Mar 26, 2021	6.92	7.03	6.72	6.92
2471	NYSE	STXS	Thu, Mar 25, 2021	6.61	6.99	6.61	6.91
2470	NYSE	STXS	Wed, Mar 24, 2021	7.04	7.24	6.58	6.63
2469	NYSE	STXS	Tue, Mar 23, 2021	7.25	7.30	7.00	7.01
2468	NYSE	STXS	Mon, Mar 22, 2021	7.30	7.39	7.04	7.24
2467	NYSE	STXS	Fri, Mar 19, 2021	6.90	7.34	6.90	7.21
2466	NYSE	STXS	Thu, Mar 18, 2021	7.24	7.35	6.88	6.91
2465	NYSE	STXS	Wed, Mar 17, 2021	7.22	7.42	7.10	7.29
2464	NYSE	STXS	Tue, Mar 16, 2021	7.25	7.43	7.12	7.28
2463	NYSE	STXS	Mon, Mar 15, 2021	7.40	7.40	7.06	7.21
2462	NYSE	STXS	Fri, Mar 12, 2021	7.30	7.40	7.15	7.34
2461	NYSE	STXS	Thu, Mar 11, 2021	7.18	7.35	7.08	7.24
2460	NYSE	STXS	Wed, Mar 10, 2021	7.12	7.40	7.01	7.02
2459	NYSE	STXS	Tue, Mar 9, 2021	6.99	7.40	6.98	7.12
2458	NYSE	STXS	Mon, Mar 8, 2021	7.08	7.14	6.65	6.96
2457	NYSE	STXS	Fri, Mar 5, 2021	7.10	7.20	6.80	7.05
2456	NYSE	STXS	Thu, Mar 4, 2021	7.45	7.45	6.73	6.91
2455	NYSE	STXS	Wed, Mar 3, 2021	7.53	7.63	7.31	7.45
2454	NYSE	STXS	Tue, Mar 2, 2021	8.01	8.16	7.56	7.61
2453	NYSE	STXS	Mon, Mar 1, 2021	7.40	8.48	7.11	7.95
2452	NYSE	STXS	Fri, Feb 26, 2021	7.10	7.75	6.65	7.00
2451	NYSE	STXS	Thu, Feb 25, 2021	6.35	7.73	5.85	7.46
2450	NYSE	STXS	Wed, Feb 24, 2021	5.59	5.75	5.48	5.64
2449	NYSE	STXS	Tue, Feb 23, 2021	5.66	5.68	5.30	5.48
2448	NYSE	STXS	Mon, Feb 22, 2021	5.56	5.70	5.41	5.66
2447	NYSE	STXS	Fri, Feb 19, 2021	5.59	5.82	5.44	5.61
2446	NYSE	STXS	Thu, Feb 18, 2021	5.83	5.87	5.45	5.52
2445	NYSE	STXS	Wed, Feb 17, 2021	5.61	5.91	5.51	5.84
2444	NYSE	STXS	Tue, Feb 16, 2021	5.90	6.00	5.45	5.57
2443	NYSE	STXS	Fri, Feb 12, 2021	5.80	5.99	5.62	5.78
2442	NYSE	STXS	Thu, Feb 11, 2021	5.70	5.86	5.36	5.75
2441	NYSE	STXS	Wed, Feb 10, 2021	5.40	5.55	5.31	5.53
2440	NYSE	STXS	Tue, Feb 9, 2021	5.23	5.34	5.13	5.33
2439	NYSE	STXS	Mon, Feb 8, 2021	5.05	5.22	5.02	5.22
2438	NYSE	STXS	Fri, Feb 5, 2021	5.03	5.05	4.92	5.03
2437	NYSE	STXS	Thu, Feb 4, 2021	4.70	5.05	4.67	5.02
2436	NYSE	STXS	Wed, Feb 3, 2021	4.75	4.80	4.56	4.71
2435	NYSE	STXS	Tue, Feb 2, 2021	4.75	4.78	4.60	4.78
2434	NYSE	STXS	Mon, Feb 1, 2021	4.90	4.91	4.56	4.62
2433	NYSE	STXS	Fri, Jan 29, 2021	4.58	4.81	4.45	4.81
2432	NYSE	STXS	Thu, Jan 28, 2021	4.44	4.69	4.35	4.57
2431	NYSE	STXS	Wed, Jan 27, 2021	4.65	4.69	4.31	4.43
2430	NYSE	STXS	Tue, Jan 26, 2021	4.86	4.87	4.70	4.74
2429	NYSE	STXS	Mon, Jan 25, 2021	5.00	5.00	4.78	4.83
2428	NYSE	STXS	Fri, Jan 22, 2021	4.70	5.01	4.69	4.99
2427	NYSE	STXS	Thu, Jan 21, 2021	5.01	5.03	4.87	4.88
2426	NYSE	STXS	Wed, Jan 20, 2021	4.99	5.09	4.95	4.99
2425	NYSE	STXS	Tue, Jan 19, 2021	4.80	5.03	4.76	5.01
2424	NYSE	STXS	Fri, Jan 15, 2021	4.65	4.73	4.56	4.67
2423	NYSE	STXS	Thu, Jan 14, 2021	4.75	4.75	4.59	4.70
2422	NYSE	STXS	Wed, Jan 13, 2021	4.90	4.90	4.69	4.73
2421	NYSE	STXS	Tue, Jan 12, 2021	4.93	5.00	4.85	4.92
2420	NYSE	STXS	Mon, Jan 11, 2021	5.14	5.14	4.91	4.91
2419	NYSE	STXS	Fri, Jan 8, 2021	5.23	5.24	4.90	5.17
2418	NYSE	STXS	Thu, Jan 7, 2021	5.25	5.27	5.05	5.23
2417	NYSE	STXS	Wed, Jan 6, 2021	5.36	5.43	5.17	5.24
2416	NYSE	STXS	Tue, Jan 5, 2021	5.16	5.32	5.08	5.32
2415	NYSE	STXS	Mon, Jan 4, 2021	5.09	5.19	4.95	5.16
2414	NYSE	STXS	Thu, Dec 31, 2020	5.06	5.13	4.91	5.09
2413	NYSE	STXS	Wed, Dec 30, 2020	5.09	5.16	5.01	5.02
2412	NYSE	STXS	Tue, Dec 29, 2020	5.17	5.25	5.00	5.10
2411	NYSE	STXS	Mon, Dec 28, 2020	5.22	5.34	5.08	5.12
2410	NYSE	STXS	Thu, Dec 24, 2020	5.21	5.30	5.06	5.14
2409	NYSE	STXS	Wed, Dec 23, 2020	5.28	5.42	5.21	5.30
2408	NYSE	STXS	Tue, Dec 22, 2020	5.24	5.30	5.10	5.26
2407	NYSE	STXS	Mon, Dec 21, 2020	5.14	5.28	5.09	5.25
2406	NYSE	STXS	Fri, Dec 18, 2020	5.12	5.20	5.05	5.19
2405	NYSE	STXS	Thu, Dec 17, 2020	4.92	5.09	4.92	5.09
2404	NYSE	STXS	Wed, Dec 16, 2020	4.81	4.99	4.73	4.94
2403	NYSE	STXS	Tue, Dec 15, 2020	4.65	4.81	4.63	4.79
2402	NYSE	STXS	Mon, Dec 14, 2020	4.39	4.69	4.39	4.62
2401	NYSE	STXS	Fri, Dec 11, 2020	4.57	4.60	4.40	4.42
2400	NYSE	STXS	Thu, Dec 10, 2020	4.53	4.61	4.48	4.60
2399	NYSE	STXS	Wed, Dec 9, 2020	4.56	4.60	4.45	4.51
2398	NYSE	STXS	Tue, Dec 8, 2020	4.50	4.56	4.37	4.55
2397	NYSE	STXS	Mon, Dec 7, 2020	4.55	4.59	4.40	4.51
2396	NYSE	STXS	Fri, Dec 4, 2020	4.46	4.55	4.28	4.55
2395	NYSE	STXS	Thu, Dec 3, 2020	4.45	4.52	4.39	4.45
2394	NYSE	STXS	Wed, Dec 2, 2020	4.50	4.52	4.38	4.48
2393	NYSE	STXS	Tue, Dec 1, 2020	4.38	4.56	4.32	4.49
2392	NYSE	STXS	Mon, Nov 30, 2020	4.24	4.34	4.20	4.30
2391	NYSE	STXS	Fri, Nov 27, 2020	4.41	4.44	4.22	4.32
2390	NYSE	STXS	Wed, Nov 25, 2020	4.50	4.50	4.37	4.39
2389	NYSE	STXS	Tue, Nov 24, 2020	4.42	4.53	4.35	4.49
2388	NYSE	STXS	Mon, Nov 23, 2020	4.28	4.33	4.20	4.29
2387	NYSE	STXS	Fri, Nov 20, 2020	4.10	4.29	4.10	4.27
2386	NYSE	STXS	Thu, Nov 19, 2020	4.11	4.17	3.98	4.16
2385	NYSE	STXS	Wed, Nov 18, 2020	4.29	4.33	4.05	4.07
2384	NYSE	STXS	Tue, Nov 17, 2020	4.10	4.38	4.06	4.29
2383	NYSE	STXS	Mon, Nov 16, 2020	4.03	4.27	4.01	4.16
2382	NYSE	STXS	Fri, Nov 13, 2020	3.84	4.04	3.69	3.98
2381	NYSE	STXS	Thu, Nov 12, 2020	3.65	3.92	3.65	3.83
2380	NYSE	STXS	Wed, Nov 11, 2020	3.94	3.98	3.66	3.70
2379	NYSE	STXS	Tue, Nov 10, 2020	4.05	4.05	3.73	3.90
2378	NYSE	STXS	Mon, Nov 9, 2020	3.47	4.08	3.37	3.98
2377	NYSE	STXS	Fri, Nov 6, 2020	3.16	3.28	3.03	3.23
2376	NYSE	STXS	Thu, Nov 5, 2020	3.19	3.26	3.08	3.11
2375	NYSE	STXS	Wed, Nov 4, 2020	3.32	3.46	3.16	3.19
2374	NYSE	STXS	Tue, Nov 3, 2020	3.31	3.41	3.24	3.39
2373	NYSE	STXS	Mon, Nov 2, 2020	3.21	3.30	3.13	3.22
2372	NYSE	STXS	Fri, Oct 30, 2020	3.21	3.26	3.06	3.16
2371	NYSE	STXS	Thu, Oct 29, 2020	3.26	3.32	3.21	3.25
2370	NYSE	STXS	Wed, Oct 28, 2020	3.35	3.38	3.23	3.29
2369	NYSE	STXS	Tue, Oct 27, 2020	3.44	3.50	3.34	3.41
2368	NYSE	STXS	Mon, Oct 26, 2020	3.39	3.46	3.36	3.40
2367	NYSE	STXS	Fri, Oct 23, 2020	3.46	3.49	3.37	3.39
2366	NYSE	STXS	Thu, Oct 22, 2020	3.46	3.54	3.38	3.42
2365	NYSE	STXS	Wed, Oct 21, 2020	3.63	3.64	3.43	3.50
2364	NYSE	STXS	Tue, Oct 20, 2020	3.65	3.78	3.61	3.65
2363	NYSE	STXS	Mon, Oct 19, 2020	3.63	3.76	3.60	3.60
2362	NYSE	STXS	Fri, Oct 16, 2020	3.63	3.70	3.52	3.59
2361	NYSE	STXS	Thu, Oct 15, 2020	3.50	3.69	3.50	3.65
2360	NYSE	STXS	Wed, Oct 14, 2020	3.64	3.72	3.46	3.54
2359	NYSE	STXS	Tue, Oct 13, 2020	3.61	3.79	3.56	3.62
2358	NYSE	STXS	Mon, Oct 12, 2020	3.67	3.73	3.65	3.71
2357	NYSE	STXS	Fri, Oct 9, 2020	3.60	3.65	3.50	3.63
2356	NYSE	STXS	Thu, Oct 8, 2020	3.50	3.57	3.48	3.52
2355	NYSE	STXS	Wed, Oct 7, 2020	3.58	3.65	3.48	3.49
2354	NYSE	STXS	Tue, Oct 6, 2020	3.75	3.75	3.48	3.55
2353	NYSE	STXS	Mon, Oct 5, 2020	3.53	3.71	3.51	3.70
2352	NYSE	STXS	Fri, Oct 2, 2020	3.43	3.60	3.40	3.52
2351	NYSE	STXS	Thu, Oct 1, 2020	3.63	3.63	3.41	3.55
2350	NYSE	STXS	Wed, Sep 30, 2020	3.37	3.60	3.37	3.58
2349	NYSE	STXS	Tue, Sep 29, 2020	3.38	3.42	3.33	3.39
2348	NYSE	STXS	Mon, Sep 28, 2020	3.35	3.46	3.30	3.35
2347	NYSE	STXS	Fri, Sep 25, 2020	3.18	3.33	3.18	3.27
2346	NYSE	STXS	Thu, Sep 24, 2020	3.27	3.28	3.18	3.18
2345	NYSE	STXS	Wed, Sep 23, 2020	3.38	3.42	3.26	3.29
2344	NYSE	STXS	Tue, Sep 22, 2020	3.34	3.43	3.28	3.39
2343	NYSE	STXS	Mon, Sep 21, 2020	3.64	3.66	3.35	3.35
2342	NYSE	STXS	Fri, Sep 18, 2020	3.97	4.03	3.67	3.77
2341	NYSE	STXS	Thu, Sep 17, 2020	4.00	4.05	3.92	3.98
2340	NYSE	STXS	Wed, Sep 16, 2020	4.17	4.21	4.02	4.07
2339	NYSE	STXS	Tue, Sep 15, 2020	4.41	4.50	4.11	4.20
2338	NYSE	STXS	Mon, Sep 14, 2020	4.02	4.43	3.97	4.38
2337	NYSE	STXS	Fri, Sep 11, 2020	4.02	4.04	3.77	3.95
2336	NYSE	STXS	Thu, Sep 10, 2020	4.07	4.07	3.86	3.99
2335	NYSE	STXS	Wed, Sep 9, 2020	4.00	4.22	3.90	3.98
2334	NYSE	STXS	Tue, Sep 8, 2020	3.50	3.97	3.41	3.95
2333	NYSE	STXS	Fri, Sep 4, 2020	3.45	3.50	3.23	3.46
2332	NYSE	STXS	Thu, Sep 3, 2020	3.56	3.58	3.31	3.48
2331	NYSE	STXS	Wed, Sep 2, 2020	3.53	3.54	3.39	3.51
2330	NYSE	STXS	Tue, Sep 1, 2020	3.50	3.57	3.37	3.55
2329	NYSE	STXS	Mon, Aug 31, 2020	3.52	3.60	3.43	3.52
2328	NYSE	STXS	Fri, Aug 28, 2020	3.69	3.72	3.29	3.60
2327	NYSE	STXS	Thu, Aug 27, 2020	3.30	3.69	3.25	3.69
2326	NYSE	STXS	Wed, Aug 26, 2020	3.21	3.30	3.13	3.26
2325	NYSE	STXS	Tue, Aug 25, 2020	3.35	3.45	3.18	3.26
2324	NYSE	STXS	Mon, Aug 24, 2020	3.35	3.42	3.25	3.38
2323	NYSE	STXS	Fri, Aug 21, 2020	3.62	3.66	3.25	3.36
2322	NYSE	STXS	Thu, Aug 20, 2020	3.66	3.71	3.58	3.66
2321	NYSE	STXS	Wed, Aug 19, 2020	3.71	3.79	3.66	3.71
2320	NYSE	STXS	Tue, Aug 18, 2020	3.81	3.92	3.70	3.72
2319	NYSE	STXS	Mon, Aug 17, 2020	3.80	3.84	3.75	3.81
2318	NYSE	STXS	Fri, Aug 14, 2020	3.77	3.82	3.72	3.79
2317	NYSE	STXS	Thu, Aug 13, 2020	3.84	3.84	3.74	3.80
2316	NYSE	STXS	Wed, Aug 12, 2020	3.81	3.89	3.71	3.82
2315	NYSE	STXS	Tue, Aug 11, 2020	3.87	3.92	3.74	3.75
2314	NYSE	STXS	Mon, Aug 10, 2020	3.82	3.92	3.75	3.87
2313	NYSE	STXS	Fri, Aug 7, 2020	3.97	3.97	3.79	3.87
2312	NYSE	STXS	Thu, Aug 6, 2020	4.43	4.43	3.90	3.99
2311	NYSE	STXS	Wed, Aug 5, 2020	4.21	4.23	4.08	4.22
2310	NYSE	STXS	Tue, Aug 4, 2020	4.18	4.21	4.05	4.18
2309	NYSE	STXS	Mon, Aug 3, 2020	3.80	4.19	3.80	4.15
2308	NYSE	STXS	Fri, Jul 31, 2020	4.07	4.08	3.66	3.85
2307	NYSE	STXS	Thu, Jul 30, 2020	3.89	3.89	3.78	3.83
2306	NYSE	STXS	Wed, Jul 29, 2020	3.88	3.94	3.83	3.90
2305	NYSE	STXS	Tue, Jul 28, 2020	3.87	3.94	3.75	3.84
2304	NYSE	STXS	Mon, Jul 27, 2020	3.84	3.96	3.74	3.90
2303	NYSE	STXS	Fri, Jul 24, 2020	3.93	3.95	3.59	3.72
2302	NYSE	STXS	Thu, Jul 23, 2020	4.10	4.12	3.90	3.93
2301	NYSE	STXS	Wed, Jul 22, 2020	4.07	4.18	4.07	4.14
2300	NYSE	STXS	Tue, Jul 21, 2020	4.31	4.34	4.09	4.14
2299	NYSE	STXS	Mon, Jul 20, 2020	4.18	4.32	4.13	4.25
2298	NYSE	STXS	Fri, Jul 17, 2020	4.26	4.37	4.19	4.20
2297	NYSE	STXS	Thu, Jul 16, 2020	4.58	4.60	4.22	4.31
2296	NYSE	STXS	Wed, Jul 15, 2020	4.56	4.67	4.47	4.57
2295	NYSE	STXS	Tue, Jul 14, 2020	4.16	4.53	4.09	4.51
2294	NYSE	STXS	Mon, Jul 13, 2020	4.36	4.45	4.08	4.16
2293	NYSE	STXS	Fri, Jul 10, 2020	4.22	4.25	4.03	4.08
2292	NYSE	STXS	Thu, Jul 9, 2020	4.16	4.38	4.08	4.22
2291	NYSE	STXS	Wed, Jul 8, 2020	4.37	4.46	4.14	4.23
2290	NYSE	STXS	Tue, Jul 7, 2020	4.42	4.42	4.31	4.38
2289	NYSE	STXS	Mon, Jul 6, 2020	4.39	4.42	4.32	4.40
2288	NYSE	STXS	Thu, Jul 2, 2020	4.40	4.48	4.29	4.30
2287	NYSE	STXS	Wed, Jul 1, 2020	4.50	4.70	4.38	4.39
2286	NYSE	STXS	Tue, Jun 30, 2020	4.49	4.66	4.40	4.46
2285	NYSE	STXS	Mon, Jun 29, 2020	4.61	4.70	4.46	4.52
2284	NYSE	STXS	Fri, Jun 26, 2020	5.17	5.17	4.56	4.62
2283	NYSE	STXS	Thu, Jun 25, 2020	5.30	5.31	4.87	5.12
2282	NYSE	STXS	Wed, Jun 24, 2020	5.24	5.43	5.11	5.30
2281	NYSE	STXS	Tue, Jun 23, 2020	5.27	5.44	5.03	5.23
2280	NYSE	STXS	Mon, Jun 22, 2020	5.49	5.58	5.15	5.17
2279	NYSE	STXS	Fri, Jun 19, 2020	5.26	5.47	5.17	5.47
2278	NYSE	STXS	Thu, Jun 18, 2020	5.26	5.39	5.09	5.19
2277	NYSE	STXS	Wed, Jun 17, 2020	5.16	5.30	5.05	5.30
2276	NYSE	STXS	Tue, Jun 16, 2020	5.30	5.40	5.04	5.13
2275	NYSE	STXS	Mon, Jun 15, 2020	4.85	5.28	4.85	5.22
2274	NYSE	STXS	Fri, Jun 12, 2020	5.09	5.19	4.86	4.97
2273	NYSE	STXS	Thu, Jun 11, 2020	4.74	5.08	4.61	5.00
2272	NYSE	STXS	Wed, Jun 10, 2020	4.85	5.01	4.60	4.97
2271	NYSE	STXS	Tue, Jun 9, 2020	4.88	4.88	4.60	4.82
2270	NYSE	STXS	Mon, Jun 8, 2020	4.65	4.86	4.55	4.86
2269	NYSE	STXS	Fri, Jun 5, 2020	4.84	4.84	4.47	4.55
2268	NYSE	STXS	Thu, Jun 4, 2020	4.80	4.80	4.41	4.65
2267	NYSE	STXS	Wed, Jun 3, 2020	4.43	4.50	4.28	4.44
2266	NYSE	STXS	Tue, Jun 2, 2020	4.45	4.45	4.23	4.36
2265	NYSE	STXS	Mon, Jun 1, 2020	4.17	4.54	4.05	4.41
2264	NYSE	STXS	Fri, May 29, 2020	4.05	4.18	4.03	4.13
2263	NYSE	STXS	Thu, May 28, 2020	4.10	4.15	4.00	4.05
2262	NYSE	STXS	Wed, May 27, 2020	3.90	4.18	3.80	4.09
2261	NYSE	STXS	Tue, May 26, 2020	3.98	4.07	3.79	3.89
2260	NYSE	STXS	Fri, May 22, 2020	3.90	3.91	3.72	3.86
2259	NYSE	STXS	Thu, May 21, 2020	3.93	3.98	3.81	3.91
2258	NYSE	STXS	Wed, May 20, 2020	3.91	3.96	3.80	3.93
2257	NYSE	STXS	Tue, May 19, 2020	3.73	3.98	3.67	3.90
2256	NYSE	STXS	Mon, May 18, 2020	3.51	3.81	3.50	3.75
2255	NYSE	STXS	Fri, May 15, 2020	3.51	3.57	3.41	3.44
2254	NYSE	STXS	Thu, May 14, 2020	3.57	3.61	3.34	3.58
2253	NYSE	STXS	Wed, May 13, 2020	3.67	3.73	3.51	3.55
2252	NYSE	STXS	Tue, May 12, 2020	3.96	4.00	3.57	3.62
2251	NYSE	STXS	Mon, May 11, 2020	3.90	4.15	3.89	3.91
2250	NYSE	STXS	Fri, May 8, 2020	3.66	4.05	3.62	3.91
2249	NYSE	STXS	Thu, May 7, 2020	3.92	3.93	3.61	3.62
2248	NYSE	STXS	Wed, May 6, 2020	3.80	4.05	3.68	3.83
2247	NYSE	STXS	Tue, May 5, 2020	3.68	3.85	3.58	3.80
2246	NYSE	STXS	Mon, May 4, 2020	3.76	3.82	3.38	3.49
2245	NYSE	STXS	Fri, May 1, 2020	3.93	3.95	3.58	3.61
2244	NYSE	STXS	Thu, Apr 30, 2020	3.92	4.00	3.77	3.97
2243	NYSE	STXS	Wed, Apr 29, 2020	4.13	4.13	3.86	3.94
2242	NYSE	STXS	Tue, Apr 28, 2020	4.13	4.13	3.85	4.00
2241	NYSE	STXS	Mon, Apr 27, 2020	3.67	4.00	3.65	4.00
2240	NYSE	STXS	Fri, Apr 24, 2020	3.50	3.66	3.42	3.60
2239	NYSE	STXS	Thu, Apr 23, 2020	3.69	3.69	3.32	3.52
2238	NYSE	STXS	Wed, Apr 22, 2020	3.63	3.72	3.55	3.59
2237	NYSE	STXS	Tue, Apr 21, 2020	3.79	3.88	3.40	3.49
2236	NYSE	STXS	Mon, Apr 20, 2020	3.73	3.81	3.64	3.80
2235	NYSE	STXS	Fri, Apr 17, 2020	3.49	3.73	3.43	3.67
2234	NYSE	STXS	Thu, Apr 16, 2020	3.42	3.48	3.32	3.40
2233	NYSE	STXS	Wed, Apr 15, 2020	3.36	3.39	3.16	3.39
2232	NYSE	STXS	Tue, Apr 14, 2020	3.33	3.35	3.25	3.35
2231	NYSE	STXS	Mon, Apr 13, 2020	3.13	3.23	2.99	3.23
2230	NYSE	STXS	Thu, Apr 9, 2020	2.97	3.13	2.65	2.98
2229	NYSE	STXS	Wed, Apr 8, 2020	2.97	2.97	2.71	2.71
2228	NYSE	STXS	Tue, Apr 7, 2020	3.13	3.14	2.67	2.88
2227	NYSE	STXS	Mon, Apr 6, 2020	3.13	3.13	2.78	2.84
2226	NYSE	STXS	Fri, Apr 3, 2020	3.02	3.03	2.91	3.00
2225	NYSE	STXS	Thu, Apr 2, 2020	2.92	3.15	2.92	2.97
2224	NYSE	STXS	Wed, Apr 1, 2020	3.01	3.16	2.89	2.97
2223	NYSE	STXS	Tue, Mar 31, 2020	2.77	3.05	2.71	3.02
2222	NYSE	STXS	Mon, Mar 30, 2020	2.80	2.90	2.65	2.74
2221	NYSE	STXS	Fri, Mar 27, 2020	2.53	2.87	2.42	2.77
2220	NYSE	STXS	Thu, Mar 26, 2020	2.78	2.82	2.60	2.66
2219	NYSE	STXS	Wed, Mar 25, 2020	3.05	3.08	2.61	2.73
2218	NYSE	STXS	Tue, Mar 24, 2020	2.87	3.06	2.67	2.95
2217	NYSE	STXS	Mon, Mar 23, 2020	2.30	2.71	2.00	2.71
2216	NYSE	STXS	Fri, Mar 20, 2020	2.08	2.57	2.05	2.52
2215	NYSE	STXS	Thu, Mar 19, 2020	1.78	2.22	1.78	2.08
2214	NYSE	STXS	Wed, Mar 18, 2020	2.47	2.54	1.70	1.77
2213	NYSE	STXS	Tue, Mar 17, 2020	2.70	2.77	2.50	2.52
2212	NYSE	STXS	Mon, Mar 16, 2020	2.80	2.88	2.61	2.68
2211	NYSE	STXS	Fri, Mar 13, 2020	2.87	3.35	2.86	3.01
2210	NYSE	STXS	Thu, Mar 12, 2020	3.39	3.50	2.65	2.81
2209	NYSE	STXS	Wed, Mar 11, 2020	4.69	4.79	3.72	3.78
2208	NYSE	STXS	Tue, Mar 10, 2020	4.60	5.00	4.50	4.65
2207	NYSE	STXS	Mon, Mar 9, 2020	4.37	4.66	4.10	4.52
2206	NYSE	STXS	Fri, Mar 6, 2020	4.55	4.89	4.37	4.60
2205	NYSE	STXS	Thu, Mar 5, 2020	3.79	3.96	3.75	3.95
2204	NYSE	STXS	Wed, Mar 4, 2020	3.72	3.92	3.69	3.92
2203	NYSE	STXS	Tue, Mar 3, 2020	3.86	3.96	3.45	3.58
2202	NYSE	STXS	Mon, Mar 2, 2020	3.73	3.84	3.52	3.80
2201	NYSE	STXS	Fri, Feb 28, 2020	3.28	3.66	3.28	3.65
2200	NYSE	STXS	Thu, Feb 27, 2020	3.31	3.61	3.17	3.45
2199	NYSE	STXS	Wed, Feb 26, 2020	3.99	4.14	3.79	3.80
2198	NYSE	STXS	Tue, Feb 25, 2020	4.08	4.13	3.88	4.01
2197	NYSE	STXS	Mon, Feb 24, 2020	4.29	4.29	3.87	4.04
2196	NYSE	STXS	Fri, Feb 21, 2020	4.43	4.45	4.29	4.40
2195	NYSE	STXS	Thu, Feb 20, 2020	4.50	4.54	4.31	4.40
2194	NYSE	STXS	Wed, Feb 19, 2020	4.52	4.54	4.35	4.50
2193	NYSE	STXS	Tue, Feb 18, 2020	4.18	4.48	4.15	4.45
2192	NYSE	STXS	Fri, Feb 14, 2020	4.26	4.32	4.19	4.25
2191	NYSE	STXS	Thu, Feb 13, 2020	4.40	4.52	4.03	4.25
2190	NYSE	STXS	Wed, Feb 12, 2020	4.05	4.29	4.02	4.27
2189	NYSE	STXS	Tue, Feb 11, 2020	3.93	4.08	3.90	3.98
2188	NYSE	STXS	Mon, Feb 10, 2020	4.01	4.07	3.79	3.85
2187	NYSE	STXS	Fri, Feb 7, 2020	4.14	4.21	3.96	4.02
2186	NYSE	STXS	Thu, Feb 6, 2020	4.10	4.20	4.00	4.15
2185	NYSE	STXS	Wed, Feb 5, 2020	4.29	4.29	3.55	4.11
2184	NYSE	STXS	Tue, Feb 4, 2020	4.30	4.40	4.13	4.28
2183	NYSE	STXS	Mon, Feb 3, 2020	4.28	4.51	4.25	4.28
2182	NYSE	STXS	Fri, Jan 31, 2020	4.54	4.62	4.20	4.34
2181	NYSE	STXS	Thu, Jan 30, 2020	4.82	4.85	4.50	4.71
2180	NYSE	STXS	Wed, Jan 29, 2020	5.30	5.30	4.71	4.83
2179	NYSE	STXS	Tue, Jan 28, 2020	5.40	5.45	5.30	5.33
2178	NYSE	STXS	Mon, Jan 27, 2020	5.37	5.50	5.27	5.40
2177	NYSE	STXS	Fri, Jan 24, 2020	5.26	5.38	5.16	5.35
2176	NYSE	STXS	Thu, Jan 23, 2020	5.28	5.47	5.27	5.32
2175	NYSE	STXS	Wed, Jan 22, 2020	5.17	5.33	5.12	5.32
2174	NYSE	STXS	Tue, Jan 21, 2020	5.20	5.30	5.14	5.23
2173	NYSE	STXS	Fri, Jan 17, 2020	5.18	5.21	5.16	5.21
2172	NYSE	STXS	Thu, Jan 16, 2020	5.17	5.27	5.15	5.20
2171	NYSE	STXS	Wed, Jan 15, 2020	5.21	5.22	5.15	5.18
2170	NYSE	STXS	Tue, Jan 14, 2020	5.16	5.20	4.97	5.16
2169	NYSE	STXS	Mon, Jan 13, 2020	5.34	5.38	5.11	5.16
2168	NYSE	STXS	Fri, Jan 10, 2020	5.28	5.35	5.19	5.26
2167	NYSE	STXS	Thu, Jan 9, 2020	5.15	5.27	5.12	5.22
2166	NYSE	STXS	Wed, Jan 8, 2020	5.20	5.22	5.07	5.19
2165	NYSE	STXS	Tue, Jan 7, 2020	5.20	5.24	5.08	5.17
2164	NYSE	STXS	Mon, Jan 6, 2020	5.30	5.30	5.01	5.20
2163	NYSE	STXS	Fri, Jan 3, 2020	5.30	5.30	5.12	5.25
2162	NYSE	STXS	Thu, Jan 2, 2020	5.34	5.34	5.04	5.24
2161	NYSE	STXS	Tue, Dec 31, 2019	5.17	5.31	5.05	5.29
2160	NYSE	STXS	Mon, Dec 30, 2019	5.07	5.21	4.89	5.18
2159	NYSE	STXS	Fri, Dec 27, 2019	5.15	5.21	5.02	5.03
2158	NYSE	STXS	Thu, Dec 26, 2019	5.15	5.23	5.08	5.16
2157	NYSE	STXS	Tue, Dec 24, 2019	5.34	5.34	5.09	5.17
2156	NYSE	STXS	Mon, Dec 23, 2019	5.14	5.29	5.11	5.27
2155	NYSE	STXS	Fri, Dec 20, 2019	5.33	5.50	5.03	5.11
2154	NYSE	STXS	Thu, Dec 19, 2019	4.68	5.82	4.65	5.27
2153	NYSE	STXS	Wed, Dec 18, 2019	4.75	4.95	4.65	4.65
2152	NYSE	STXS	Tue, Dec 17, 2019	4.62	4.85	4.50	4.70
2151	NYSE	STXS	Mon, Dec 16, 2019	4.70	4.77	4.54	4.54
2150	NYSE	STXS	Fri, Dec 13, 2019	4.70	4.70	4.55	4.62
2149	NYSE	STXS	Thu, Dec 12, 2019	4.54	4.70	4.48	4.66
2148	NYSE	STXS	Wed, Dec 11, 2019	4.67	4.68	4.39	4.48
2147	NYSE	STXS	Tue, Dec 10, 2019	4.58	4.64	4.50	4.60
2146	NYSE	STXS	Mon, Dec 9, 2019	4.51	4.65	4.51	4.55
2145	NYSE	STXS	Fri, Dec 6, 2019	4.50	4.61	4.47	4.47
2144	NYSE	STXS	Thu, Dec 5, 2019	4.40	4.51	4.33	4.49
2143	NYSE	STXS	Wed, Dec 4, 2019	4.44	4.45	4.32	4.40
2142	NYSE	STXS	Tue, Dec 3, 2019	4.22	4.47	4.17	4.36
2141	NYSE	STXS	Mon, Dec 2, 2019	4.27	4.27	4.16	4.19
2140	NYSE	STXS	Fri, Nov 29, 2019	4.33	4.33	4.20	4.27
2139	NYSE	STXS	Wed, Nov 27, 2019	3.91	4.31	3.88	4.27
2138	NYSE	STXS	Tue, Nov 26, 2019	3.92	3.97	3.85	3.95
2137	NYSE	STXS	Mon, Nov 25, 2019	3.83	3.96	3.82	3.95
2136	NYSE	STXS	Fri, Nov 22, 2019	3.72	3.91	3.72	3.81
2135	NYSE	STXS	Thu, Nov 21, 2019	3.73	3.80	3.65	3.76
2134	NYSE	STXS	Wed, Nov 20, 2019	3.84	3.84	3.66	3.71
2133	NYSE	STXS	Tue, Nov 19, 2019	3.77	3.82	3.72	3.75
2132	NYSE	STXS	Mon, Nov 18, 2019	3.85	3.85	3.67	3.75
2131	NYSE	STXS	Fri, Nov 15, 2019	3.45	3.90	3.40	3.80
2130	NYSE	STXS	Thu, Nov 14, 2019	3.75	3.88	3.34	3.41
2129	NYSE	STXS	Wed, Nov 13, 2019	3.31	3.50	3.26	3.41
2128	NYSE	STXS	Tue, Nov 12, 2019	3.51	3.60	3.35	3.38
2127	NYSE	STXS	Mon, Nov 11, 2019	3.80	3.80	3.55	3.58
2126	NYSE	STXS	Fri, Nov 8, 2019	3.70	3.93	3.69	3.75
2125	NYSE	STXS	Thu, Nov 7, 2019	3.65	3.82	3.62	3.66
2124	NYSE	STXS	Wed, Nov 6, 2019	3.77	3.77	3.62	3.62
2123	NYSE	STXS	Tue, Nov 5, 2019	3.70	3.75	3.65	3.69
2122	NYSE	STXS	Mon, Nov 4, 2019	3.60	3.82	3.52	3.65
2121	NYSE	STXS	Fri, Nov 1, 2019	3.60	3.60	3.51	3.59
2120	NYSE	STXS	Thu, Oct 31, 2019	3.53	3.63	3.51	3.54
2119	NYSE	STXS	Wed, Oct 30, 2019	3.54	3.59	3.47	3.52
2118	NYSE	STXS	Tue, Oct 29, 2019	3.49	3.65	3.42	3.65
2117	NYSE	STXS	Mon, Oct 28, 2019	3.70	3.70	3.43	3.57
2116	NYSE	STXS	Fri, Oct 25, 2019	3.59	3.59	3.38	3.55
2115	NYSE	STXS	Thu, Oct 24, 2019	3.70	3.71	3.62	3.65
2114	NYSE	STXS	Wed, Oct 23, 2019	3.62	3.70	3.54	3.65
2113	NYSE	STXS	Tue, Oct 22, 2019	3.55	3.67	3.53	3.60
2112	NYSE	STXS	Mon, Oct 21, 2019	3.49	3.65	3.40	3.56
2111	NYSE	STXS	Fri, Oct 18, 2019	3.60	3.63	3.39	3.48
2110	NYSE	STXS	Thu, Oct 17, 2019	3.43	3.60	3.43	3.55
2109	NYSE	STXS	Wed, Oct 16, 2019	3.60	3.65	3.43	3.50
2108	NYSE	STXS	Tue, Oct 15, 2019	3.27	3.57	3.27	3.57
2107	NYSE	STXS	Mon, Oct 14, 2019	3.33	3.33	3.05	3.27
2106	NYSE	STXS	Fri, Oct 11, 2019	3.11	3.35	3.11	3.25
2105	NYSE	STXS	Thu, Oct 10, 2019	3.19	3.20	3.07	3.16
2104	NYSE	STXS	Wed, Oct 9, 2019	3.03	3.20	3.00	3.20
2103	NYSE	STXS	Tue, Oct 8, 2019	3.10	3.20	2.99	2.99
2102	NYSE	STXS	Mon, Oct 7, 2019	3.30	3.45	3.18	3.22
2101	NYSE	STXS	Fri, Oct 4, 2019	3.59	3.62	3.25	3.34
2100	NYSE	STXS	Thu, Oct 3, 2019	3.63	3.65	3.49	3.61
2099	NYSE	STXS	Wed, Oct 2, 2019	3.57	3.60	3.42	3.48
2098	NYSE	STXS	Tue, Oct 1, 2019	3.44	3.58	3.40	3.45
2097	NYSE	STXS	Mon, Sep 30, 2019	3.76	3.82	3.51	3.51
2096	NYSE	STXS	Fri, Sep 27, 2019	3.90	4.10	3.80	3.85
2095	NYSE	STXS	Thu, Sep 26, 2019	3.87	3.96	3.82	3.94
2094	NYSE	STXS	Wed, Sep 25, 2019	3.90	3.90	3.80	3.86
2093	NYSE	STXS	Tue, Sep 24, 2019	4.23	4.23	3.73	3.88
2092	NYSE	STXS	Mon, Sep 23, 2019	3.96	4.10	3.93	3.93
2091	NYSE	STXS	Fri, Sep 20, 2019	4.13	4.23	3.95	4.03
2090	NYSE	STXS	Thu, Sep 19, 2019	4.38	4.50	3.95	4.27
2089	NYSE	STXS	Wed, Sep 18, 2019	4.40	4.70	4.28	4.40
2088	NYSE	STXS	Tue, Sep 17, 2019	4.38	4.75	4.27	4.68
2087	NYSE	STXS	Mon, Sep 16, 2019	3.78	4.25	3.68	4.25
2086	NYSE	STXS	Fri, Sep 13, 2019	3.30	3.69	3.30	3.65
2085	NYSE	STXS	Thu, Sep 12, 2019	3.74	3.74	3.40	3.41
2084	NYSE	STXS	Wed, Sep 11, 2019	3.55	3.69	3.40	3.52
2083	NYSE	STXS	Tue, Sep 10, 2019	3.39	3.53	3.31	3.48
2082	NYSE	STXS	Mon, Sep 9, 2019	3.35	3.70	3.26	3.30
2081	NYSE	STXS	Fri, Sep 6, 2019	3.06	3.34	3.02	3.34
2080	NYSE	STXS	Thu, Sep 5, 2019	3.35	3.35	3.07	3.17
2079	NYSE	STXS	Wed, Sep 4, 2019	2.71	3.35	2.71	3.35
2078	NYSE	STXS	Tue, Sep 3, 2019	2.56	2.70	2.56	2.70
2077	NYSE	STXS	Fri, Aug 30, 2019	2.60	2.60	2.57	2.57
2076	NYSE	STXS	Thu, Aug 29, 2019	2.59	2.71	2.57	2.60
2075	NYSE	STXS	Wed, Aug 28, 2019	2.52	2.60	2.51	2.60
2074	NYSE	STXS	Tue, Aug 27, 2019	2.83	2.83	2.57	2.59
2073	NYSE	STXS	Mon, Aug 26, 2019	2.75	2.88	2.60	2.72
2072	NYSE	STXS	Fri, Aug 23, 2019	2.77	2.88	2.69	2.84
2071	NYSE	STXS	Thu, Aug 22, 2019	2.85	2.92	2.71	2.80
2070	NYSE	STXS	Wed, Aug 21, 2019	2.83	2.98	2.83	2.88
2069	NYSE	STXS	Tue, Aug 20, 2019	2.93	2.93	2.81	2.85
2068	NYSE	STXS	Mon, Aug 19, 2019	2.78	2.90	2.62	2.89
2067	NYSE	STXS	Fri, Aug 16, 2019	2.54	2.86	2.41	2.84
2066	NYSE	STXS	Thu, Aug 15, 2019	2.58	2.59	2.51	2.53
2065	NYSE	STXS	Wed, Aug 14, 2019	2.46	2.58	2.32	2.53
2064	NYSE	STXS	Tue, Aug 13, 2019	2.30	2.57	2.30	2.46
2063	NYSE	STXS	Mon, Aug 12, 2019	2.35	2.69	2.35	2.53
2062	NYSE	STXS	Fri, Aug 9, 2019	2.53	2.54	2.13	2.40
2061	NYSE	STXS	Thu, Aug 8, 2019	2.14	2.89	2.08	2.53
2060	NYSE	STXS	Wed, Aug 7, 2019	2.02	2.04	1.98	1.98
2059	NYSE	STXS	Tue, Aug 6, 2019	2.05	2.10	1.95	2.02
2058	NYSE	STXS	Mon, Aug 5, 2019	2.12	2.17	1.99	2.10
2057	NYSE	STXS	Fri, Aug 2, 2019	2.11	2.18	2.05	2.17
2056	NYSE	STXS	Thu, Aug 1, 2019	2.13	2.14	2.05	2.10
2055	NYSE	STXS	Wed, Jul 31, 2019	2.13	2.25	2.02	2.13
2054	NYSE	STXS	Tue, Jul 30, 2019	2.12	2.28	1.93	2.19
2053	NYSE	STXS	Mon, Jul 29, 2019	2.13	2.22	1.94	1.95
2052	NYSE	STXS	Fri, Jul 26, 2019	2.32	2.41	2.11	2.30
2051	NYSE	STXS	Thu, Jul 25, 2019	2.47	2.52	2.30	2.46
2050	NYSE	STXS	Wed, Jul 24, 2019	2.58	2.60	2.48	2.49
2049	NYSE	STXS	Tue, Jul 23, 2019	2.82	2.82	2.41	2.65
2048	NYSE	STXS	Mon, Jul 22, 2019	2.76	2.85	2.75	2.80
2047	NYSE	STXS	Fri, Jul 19, 2019	2.87	2.87	2.79	2.80
2046	NYSE	STXS	Thu, Jul 18, 2019	2.86	2.92	2.75	2.86
2045	NYSE	STXS	Wed, Jul 17, 2019	2.87	2.89	2.76	2.86
2044	NYSE	STXS	Tue, Jul 16, 2019	2.90	2.93	2.75	2.89
2043	NYSE	STXS	Mon, Jul 15, 2019	2.85	2.95	2.80	2.90
2042	NYSE	STXS	Fri, Jul 12, 2019	2.80	2.94	2.71	2.83
2041	NYSE	STXS	Thu, Jul 11, 2019	2.89	2.89	2.73	2.77
2040	NYSE	STXS	Wed, Jul 10, 2019	2.84	2.92	2.70	2.81
2039	NYSE	STXS	Tue, Jul 9, 2019	2.79	2.89	2.75	2.76
2038	NYSE	STXS	Mon, Jul 8, 2019	2.80	2.91	2.75	2.80
2037	NYSE	STXS	Fri, Jul 5, 2019	2.90	2.90	2.75	2.80
2036	NYSE	STXS	Wed, Jul 3, 2019	2.83	2.84	2.75	2.76
2035	NYSE	STXS	Tue, Jul 2, 2019	2.77	2.90	2.76	2.79
2034	NYSE	STXS	Mon, Jul 1, 2019	2.90	2.90	2.76	2.77
2033	NYSE	STXS	Fri, Jun 28, 2019	2.80	3.00	2.80	2.90
2032	NYSE	STXS	Thu, Jun 27, 2019	2.80	2.83	2.70	2.82
2031	NYSE	STXS	Wed, Jun 26, 2019	2.68	2.84	2.63	2.72
2030	NYSE	STXS	Tue, Jun 25, 2019	2.80	2.80	2.65	2.65
2029	NYSE	STXS	Mon, Jun 24, 2019	2.73	2.81	2.60	2.75
2028	NYSE	STXS	Fri, Jun 21, 2019	2.68	2.74	2.68	2.70
2027	NYSE	STXS	Thu, Jun 20, 2019	2.73	2.83	2.73	2.75
2026	NYSE	STXS	Wed, Jun 19, 2019	2.69	2.87	2.69	2.73
2025	NYSE	STXS	Tue, Jun 18, 2019	2.69	2.79	2.52	2.69
2024	NYSE	STXS	Mon, Jun 17, 2019	2.65	2.69	2.55	2.62
2023	NYSE	STXS	Fri, Jun 14, 2019	2.61	2.69	2.51	2.58
2022	NYSE	STXS	Thu, Jun 13, 2019	2.64	2.64	2.50	2.63
2021	NYSE	STXS	Wed, Jun 12, 2019	2.45	2.68	2.45	2.65
2020	NYSE	STXS	Tue, Jun 11, 2019	2.37	2.52	2.37	2.44
2019	NYSE	STXS	Mon, Jun 10, 2019	2.58	2.69	2.41	2.52
2018	NYSE	STXS	Fri, Jun 7, 2019	2.66	2.90	2.55	2.72
2017	NYSE	STXS	Thu, Jun 6, 2019	2.82	2.82	2.66	2.82
2016	NYSE	STXS	Wed, Jun 5, 2019	2.75	2.90	2.75	2.82
2015	NYSE	STXS	Tue, Jun 4, 2019	2.79	2.90	2.68	2.80
2014	NYSE	STXS	Mon, Jun 3, 2019	2.78	2.78	2.63	2.70
2013	NYSE	STXS	Fri, May 31, 2019	2.73	2.80	2.60	2.63
2012	NYSE	STXS	Thu, May 30, 2019	2.72	2.72	2.56	2.69
2011	NYSE	STXS	Wed, May 29, 2019	2.61	2.78	2.61	2.65
2010	NYSE	STXS	Tue, May 28, 2019	2.70	2.78	2.51	2.73
2009	NYSE	STXS	Fri, May 24, 2019	2.43	2.82	2.41	2.65
2008	NYSE	STXS	Thu, May 23, 2019	2.34	2.54	2.25	2.41
2007	NYSE	STXS	Wed, May 22, 2019	2.40	2.48	2.29	2.34
2006	NYSE	STXS	Tue, May 21, 2019	2.38	2.50	2.30	2.39
2005	NYSE	STXS	Mon, May 20, 2019	2.07	2.39	2.07	2.35
2004	NYSE	STXS	Fri, May 17, 2019	2.03	2.19	2.00	2.19
2003	NYSE	STXS	Thu, May 16, 2019	1.91	2.01	1.91	2.01
2002	NYSE	STXS	Wed, May 15, 2019	1.96	2.05	1.90	2.00
2001	NYSE	STXS	Tue, May 14, 2019	1.93	1.99	1.78	1.99
2000	NYSE	STXS	Mon, May 13, 2019	1.95	1.98	1.90	1.92
1999	NYSE	STXS	Fri, May 10, 2019	2.00	2.14	1.80	2.00
1998	NYSE	STXS	Thu, May 9, 2019	2.05	2.13	1.81	2.13
1997	NYSE	STXS	Wed, May 8, 2019	2.00	2.05	1.93	2.00
1996	NYSE	STXS	Tue, May 7, 2019	1.97	2.02	1.96	2.00
1995	NYSE	STXS	Mon, May 6, 2019	2.04	2.07	1.96	2.00
1994	NYSE	STXS	Fri, May 3, 2019	2.05	2.07	2.00	2.02
1993	NYSE	STXS	Thu, May 2, 2019	2.00	2.05	1.97	2.05
1992	NYSE	STXS	Wed, May 1, 2019	1.91	2.05	1.91	2.00
1991	NYSE	STXS	Tue, Apr 30, 2019	2.00	2.13	1.90	1.90
1990	NYSE	STXS	Mon, Apr 29, 2019	1.98	2.02	1.95	2.00
1989	NYSE	STXS	Fri, Apr 26, 2019	2.01	2.03	1.97	1.98
1988	NYSE	STXS	Thu, Apr 25, 2019	2.01	2.02	2.00	2.01
1987	NYSE	STXS	Wed, Apr 24, 2019	2.00	2.02	1.86	2.00
1986	NYSE	STXS	Tue, Apr 23, 2019	1.95	2.05	1.85	2.05
1985	NYSE	STXS	Mon, Apr 22, 2019	1.95	2.00	1.83	1.95
1984	NYSE	STXS	Thu, Apr 18, 2019	1.99	1.99	1.86	1.94
1983	NYSE	STXS	Wed, Apr 17, 2019	1.95	2.00	1.90	2.00
1982	NYSE	STXS	Tue, Apr 16, 2019	1.91	1.96	1.91	1.94
1981	NYSE	STXS	Mon, Apr 15, 2019	1.98	2.00	1.87	1.87
1980	NYSE	STXS	Fri, Apr 12, 2019	1.96	1.97	1.90	1.96
1979	NYSE	STXS	Thu, Apr 11, 2019	1.99	2.00	1.93	1.95
1978	NYSE	STXS	Wed, Apr 10, 2019	1.95	1.99	1.93	1.95
1977	NYSE	STXS	Tue, Apr 9, 2019	1.99	1.99	1.93	1.94
1976	NYSE	STXS	Mon, Apr 8, 2019	1.90	1.97	1.90	1.92
1975	NYSE	STXS	Fri, Apr 5, 2019	2.04	2.04	1.90	1.92
1974	NYSE	STXS	Thu, Apr 4, 2019	1.98	2.04	1.93	2.00
1973	NYSE	STXS	Wed, Apr 3, 2019	1.98	1.98	1.97	1.97
1972	NYSE	STXS	Tue, Apr 2, 2019	2.10	2.10	1.96	1.96
1971	NYSE	STXS	Mon, Apr 1, 2019	1.91	2.00	1.91	2.00
1970	NYSE	STXS	Fri, Mar 29, 2019	1.95	1.98	1.81	1.95
1969	NYSE	STXS	Thu, Mar 28, 2019	1.85	2.00	1.85	1.97
1968	NYSE	STXS	Wed, Mar 27, 2019	2.03	2.03	1.87	1.90
1967	NYSE	STXS	Tue, Mar 26, 2019	2.09	2.09	1.90	2.00
1966	NYSE	STXS	Mon, Mar 25, 2019	2.07	2.09	1.68	2.09
1965	NYSE	STXS	Fri, Mar 22, 2019	2.25	2.25	1.82	2.06
1964	NYSE	STXS	Thu, Mar 21, 2019	2.15	2.40	2.15	2.18
1963	NYSE	STXS	Wed, Mar 20, 2019	2.21	2.21	2.11	2.15
1962	NYSE	STXS	Tue, Mar 19, 2019	2.16	2.28	2.15	2.21
1961	NYSE	STXS	Mon, Mar 18, 2019	2.29	2.45	2.20	2.23
1960	NYSE	STXS	Fri, Mar 15, 2019	2.06	2.40	2.06	2.30
1959	NYSE	STXS	Thu, Mar 14, 2019	2.05	2.14	2.03	2.05
1958	NYSE	STXS	Wed, Mar 13, 2019	2.12	2.12	1.97	2.06
1957	NYSE	STXS	Tue, Mar 12, 2019	2.11	2.20	2.05	2.08
1956	NYSE	STXS	Mon, Mar 11, 2019	2.03	2.18	2.03	2.04
1955	NYSE	STXS	Fri, Mar 8, 2019	2.15	2.15	1.98	2.03
1954	NYSE	STXS	Thu, Mar 7, 2019	2.19	2.20	2.03	2.13
1953	NYSE	STXS	Wed, Mar 6, 2019	2.16	2.19	2.01	2.15
1952	NYSE	STXS	Tue, Mar 5, 2019	2.02	2.21	1.93	2.05
1951	NYSE	STXS	Mon, Mar 4, 2019	2.20	2.20	1.87	1.96
1950	NYSE	STXS	Fri, Mar 1, 2019	1.95	2.23	1.95	2.03
1949	NYSE	STXS	Thu, Feb 28, 2019	1.91	2.08	1.91	1.95
1948	NYSE	STXS	Wed, Feb 27, 2019	2.15	2.20	1.85	1.89
1947	NYSE	STXS	Tue, Feb 26, 2019	2.25	2.29	1.89	1.95
1946	NYSE	STXS	Mon, Feb 25, 2019	2.01	2.29	1.96	2.19
1945	NYSE	STXS	Fri, Feb 22, 2019	1.67	2.35	1.66	2.06
1944	NYSE	STXS	Thu, Feb 21, 2019	1.63	1.68	1.57	1.68
1943	NYSE	STXS	Wed, Feb 20, 2019	1.62	1.68	1.53	1.54
1942	NYSE	STXS	Tue, Feb 19, 2019	1.53	1.61	1.49	1.60
1941	NYSE	STXS	Fri, Feb 15, 2019	1.54	1.59	1.51	1.55
1940	NYSE	STXS	Thu, Feb 14, 2019	1.35	1.54	1.35	1.54
1939	NYSE	STXS	Wed, Feb 13, 2019	1.32	1.51	1.32	1.51
1938	NYSE	STXS	Tue, Feb 12, 2019	1.30	1.54	1.30	1.46
1937	NYSE	STXS	Mon, Feb 11, 2019	1.37	1.41	1.26	1.26
1936	NYSE	STXS	Fri, Feb 8, 2019	1.36	1.42	1.36	1.40
1935	NYSE	STXS	Thu, Feb 7, 2019	1.41	1.49	1.35	1.35
1934	NYSE	STXS	Wed, Feb 6, 2019	1.35	1.59	1.15	1.38
1933	NYSE	STXS	Tue, Feb 5, 2019	1.58	1.58	1.30	1.40
1932	NYSE	STXS	Mon, Feb 4, 2019	1.40	1.53	1.37	1.44
1931	NYSE	STXS	Fri, Feb 1, 2019	1.45	1.45	1.36	1.40
1930	NYSE	STXS	Thu, Jan 31, 2019	1.45	1.51	1.36	1.36
1929	NYSE	STXS	Wed, Jan 30, 2019	1.11	1.43	1.08	1.43
1928	NYSE	STXS	Tue, Jan 29, 2019	1.24	1.25	1.18	1.24
1927	NYSE	STXS	Mon, Jan 28, 2019	1.27	1.28	1.21	1.25
1926	NYSE	STXS	Fri, Jan 25, 2019	1.22	1.31	1.21	1.31
1925	NYSE	STXS	Thu, Jan 24, 2019	1.18	1.31	1.18	1.23
1924	NYSE	STXS	Wed, Jan 23, 2019	1.32	1.32	1.22	1.29
1923	NYSE	STXS	Tue, Jan 22, 2019	1.25	1.28	1.20	1.25
1922	NYSE	STXS	Fri, Jan 18, 2019	1.27	1.28	1.25	1.25
1921	NYSE	STXS	Thu, Jan 17, 2019	1.20	1.43	1.16	1.28
1920	NYSE	STXS	Wed, Jan 16, 2019	1.13	1.22	1.13	1.21
1919	NYSE	STXS	Tue, Jan 15, 2019	1.22	1.35	1.21	1.21
1918	NYSE	STXS	Mon, Jan 14, 2019	1.20	1.34	1.15	1.25
1917	NYSE	STXS	Fri, Jan 11, 2019	1.27	1.27	1.21	1.23
1916	NYSE	STXS	Thu, Jan 10, 2019	1.28	1.29	1.26	1.29
1915	NYSE	STXS	Wed, Jan 9, 2019	1.25	1.33	1.25	1.25
1914	NYSE	STXS	Tue, Jan 8, 2019	1.21	1.40	1.21	1.28
1913	NYSE	STXS	Mon, Jan 7, 2019	1.23	1.23	1.19	1.21
1912	NYSE	STXS	Fri, Jan 4, 2019	1.22	1.22	1.09	1.20
1911	NYSE	STXS	Thu, Jan 3, 2019	1.15	1.23	1.07	1.22
1910	NYSE	STXS	Wed, Jan 2, 2019	1.07	1.20	1.07	1.19
1909	NYSE	STXS	Mon, Dec 31, 2018	1.10	1.15	1.01	1.08
1908	NYSE	STXS	Fri, Dec 28, 2018	1.20	1.20	1.09	1.15
1907	NYSE	STXS	Thu, Dec 27, 2018	1.10	1.17	1.05	1.16
1906	NYSE	STXS	Wed, Dec 26, 2018	1.17	1.20	1.07	1.12
1905	NYSE	STXS	Mon, Dec 24, 2018	1.10	1.20	1.10	1.18
1904	NYSE	STXS	Fri, Dec 21, 2018	1.23	1.23	1.15	1.18
1903	NYSE	STXS	Thu, Dec 20, 2018	1.20	1.41	1.16	1.23
1902	NYSE	STXS	Wed, Dec 19, 2018	1.26	1.37	1.22	1.28
1901	NYSE	STXS	Tue, Dec 18, 2018	1.27	1.29	1.24	1.24
1900	NYSE	STXS	Mon, Dec 17, 2018	1.27	1.30	1.24	1.30
1899	NYSE	STXS	Fri, Dec 14, 2018	1.40	1.41	1.25	1.37
1898	NYSE	STXS	Thu, Dec 13, 2018	1.25	1.42	1.25	1.40
1897	NYSE	STXS	Wed, Dec 12, 2018	1.24	1.31	1.23	1.30
1896	NYSE	STXS	Tue, Dec 11, 2018	1.30	1.34	1.23	1.25
1895	NYSE	STXS	Mon, Dec 10, 2018	1.22	1.37	1.21	1.31
1894	NYSE	STXS	Fri, Dec 7, 2018	1.30	1.30	1.22	1.28
1893	NYSE	STXS	Thu, Dec 6, 2018	1.25	1.43	1.25	1.35
1892	NYSE	STXS	Tue, Dec 4, 2018	1.48	1.48	1.27	1.37
1891	NYSE	STXS	Mon, Dec 3, 2018	1.42	1.50	1.42	1.48
1890	NYSE	STXS	Fri, Nov 30, 2018	1.35	1.42	1.24	1.42
1889	NYSE	STXS	Thu, Nov 29, 2018	1.45	1.45	1.32	1.35
1888	NYSE	STXS	Wed, Nov 28, 2018	1.43	1.49	1.33	1.43
1887	NYSE	STXS	Tue, Nov 27, 2018	1.45	1.48	1.40	1.41
1886	NYSE	STXS	Mon, Nov 26, 2018	1.40	1.45	1.40	1.45
1885	NYSE	STXS	Fri, Nov 23, 2018	1.47	1.47	1.46	1.47
1884	NYSE	STXS	Wed, Nov 21, 2018	1.51	1.51	1.42	1.46
1883	NYSE	STXS	Tue, Nov 20, 2018	1.57	1.57	1.40	1.51
1882	NYSE	STXS	Mon, Nov 19, 2018	1.65	1.65	1.43	1.58
1881	NYSE	STXS	Fri, Nov 16, 2018	1.45	1.60	1.45	1.58
1880	NYSE	STXS	Thu, Nov 15, 2018	1.35	1.45	1.25	1.45
1879	NYSE	STXS	Wed, Nov 14, 2018	1.30	1.45	1.30	1.42
1878	NYSE	STXS	Tue, Nov 13, 2018	1.35	1.44	1.33	1.37
1877	NYSE	STXS	Mon, Nov 12, 2018	1.17	1.35	1.17	1.30
1876	NYSE	STXS	Fri, Nov 9, 2018	1.13	1.25	1.07	1.22
1875	NYSE	STXS	Thu, Nov 8, 2018	1.17	1.17	1.10	1.17
1874	NYSE	STXS	Wed, Nov 7, 2018	1.07	1.07	1.05	1.07
1873	NYSE	STXS	Tue, Nov 6, 2018	1.04	1.07	1.00	1.05
1872	NYSE	STXS	Mon, Nov 5, 2018	1.16	1.16	1.02	1.07
1871	NYSE	STXS	Fri, Nov 2, 2018	1.13	1.16	1.13	1.16
1870	NYSE	STXS	Thu, Nov 1, 2018	1.14	1.14	1.08	1.12
1869	NYSE	STXS	Wed, Oct 31, 2018	1.15	1.19	1.07	1.18
1868	NYSE	STXS	Tue, Oct 30, 2018	1.18	1.18	1.05	1.14
1867	NYSE	STXS	Mon, Oct 29, 2018	1.20	1.20	1.16	1.18
1866	NYSE	STXS	Fri, Oct 26, 2018	1.21	1.31	1.16	1.20
1865	NYSE	STXS	Thu, Oct 25, 2018	1.31	1.31	1.17	1.21
1864	NYSE	STXS	Wed, Oct 24, 2018	1.22	1.29	1.18	1.20
1863	NYSE	STXS	Tue, Oct 23, 2018	1.25	1.27	1.21	1.25
1862	NYSE	STXS	Mon, Oct 22, 2018	1.29	1.30	1.25	1.27
1861	NYSE	STXS	Fri, Oct 19, 2018	1.33	1.40	1.29	1.33
1860	NYSE	STXS	Thu, Oct 18, 2018	1.41	1.41	1.27	1.33
1859	NYSE	STXS	Wed, Oct 17, 2018	1.35	1.48	1.35	1.37
1858	NYSE	STXS	Tue, Oct 16, 2018	1.45	1.47	1.36	1.47
1857	NYSE	STXS	Mon, Oct 15, 2018	1.36	1.45	1.35	1.45
1856	NYSE	STXS	Fri, Oct 12, 2018	1.23	1.40	1.23	1.33
1855	NYSE	STXS	Thu, Oct 11, 2018	1.19	1.25	1.14	1.23
1854	NYSE	STXS	Wed, Oct 10, 2018	1.20	1.24	1.19	1.19
1853	NYSE	STXS	Tue, Oct 9, 2018	1.26	1.26	1.20	1.22
1852	NYSE	STXS	Mon, Oct 8, 2018	1.24	1.27	1.10	1.22
1851	NYSE	STXS	Fri, Oct 5, 2018	1.28	1.28	1.20	1.25
1850	NYSE	STXS	Thu, Oct 4, 2018	1.40	1.41	1.20	1.30
1849	NYSE	STXS	Wed, Oct 3, 2018	1.29	1.45	1.19	1.40
1848	NYSE	STXS	Tue, Oct 2, 2018	1.33	1.35	1.26	1.29
1847	NYSE	STXS	Mon, Oct 1, 2018	1.38	1.40	1.26	1.35
1846	NYSE	STXS	Fri, Sep 28, 2018	1.07	1.25	1.06	1.21
1845	NYSE	STXS	Thu, Sep 27, 2018	1.04	1.05	0.97	1.04
1844	NYSE	STXS	Wed, Sep 26, 2018	1.03	1.04	0.97	1.02
1843	NYSE	STXS	Tue, Sep 25, 2018	0.97	1.03	0.96	1.02
1842	NYSE	STXS	Mon, Sep 24, 2018	0.99	1.03	0.94	0.94
1841	NYSE	STXS	Fri, Sep 21, 2018	0.96	1.00	0.96	0.99
1840	NYSE	STXS	Thu, Sep 20, 2018	0.96	1.02	0.94	1.01
1839	NYSE	STXS	Wed, Sep 19, 2018	0.98	1.00	0.90	0.99
1838	NYSE	STXS	Tue, Sep 18, 2018	0.94	0.96	0.81	0.96
1837	NYSE	STXS	Mon, Sep 17, 2018	0.94	0.98	0.94	0.98
1836	NYSE	STXS	Fri, Sep 14, 2018	0.97	0.98	0.91	0.98
1835	NYSE	STXS	Thu, Sep 13, 2018	0.94	0.98	0.90	0.97
1834	NYSE	STXS	Wed, Sep 12, 2018	0.94	0.94	0.93	0.94
1833	NYSE	STXS	Tue, Sep 11, 2018	0.93	0.94	0.93	0.94
1832	NYSE	STXS	Mon, Sep 10, 2018	0.96	0.97	0.93	0.93
1831	NYSE	STXS	Fri, Sep 7, 2018	0.93	0.96	0.90	0.97
1830	NYSE	STXS	Thu, Sep 6, 2018	0.94	0.95	0.93	0.95
1829	NYSE	STXS	Wed, Sep 5, 2018	0.94	0.97	0.93	0.94
1828	NYSE	STXS	Tue, Sep 4, 2018	0.96	0.98	0.88	0.97
1827	NYSE	STXS	Fri, Aug 31, 2018	0.84	0.98	0.75	0.97
1826	NYSE	STXS	Thu, Aug 30, 2018	0.82	0.87	0.82	0.86
1825	NYSE	STXS	Wed, Aug 29, 2018	0.81	0.81	0.80	0.81
1824	NYSE	STXS	Tue, Aug 28, 2018	0.80	0.81	0.80	0.81
1823	NYSE	STXS	Mon, Aug 27, 2018	0.79	0.81	0.79	0.81
1822	NYSE	STXS	Fri, Aug 24, 2018	0.78	0.83	0.78	0.83
1821	NYSE	STXS	Thu, Aug 23, 2018	0.83	0.83	0.78	0.80
1820	NYSE	STXS	Wed, Aug 22, 2018	0.79	0.84	0.78	0.82
1819	NYSE	STXS	Tue, Aug 21, 2018	0.84	0.84	0.78	0.84
1818	NYSE	STXS	Mon, Aug 20, 2018	0.80	0.85	0.80	0.84
1817	NYSE	STXS	Fri, Aug 17, 2018	0.81	0.83	0.80	0.83
1816	NYSE	STXS	Thu, Aug 16, 2018	0.80	0.80	0.80	0.80
1815	NYSE	STXS	Wed, Aug 15, 2018	0.80	0.82	0.80	0.80
1814	NYSE	STXS	Tue, Aug 14, 2018	0.80	0.83	0.79	0.80
1813	NYSE	STXS	Mon, Aug 13, 2018	0.83	0.83	0.78	0.80
1812	NYSE	STXS	Thu, Aug 9, 2018	0.82	0.83	0.79	0.83
1811	NYSE	STXS	Wed, Aug 8, 2018	0.83	0.84	0.82	0.82
1810	NYSE	STXS	Tue, Aug 7, 2018	0.81	0.82	0.72	0.80
1809	NYSE	STXS	Mon, Aug 6, 2018	0.84	0.84	0.80	0.80
1808	NYSE	STXS	Fri, Aug 3, 2018	0.81	0.84	0.76	0.84
1807	NYSE	STXS	Thu, Aug 2, 2018	0.79	0.80	0.79	0.79
1806	NYSE	STXS	Wed, Aug 1, 2018	0.82	0.82	0.75	0.75
1805	NYSE	STXS	Tue, Jul 31, 2018	0.80	0.82	0.73	0.82
1804	NYSE	STXS	Mon, Jul 30, 2018	0.80	0.84	0.73	0.80
1803	NYSE	STXS	Fri, Jul 27, 2018	0.86	0.86	0.84	0.84
1802	NYSE	STXS	Thu, Jul 26, 2018	0.85	0.86	0.80	0.86
1801	NYSE	STXS	Wed, Jul 25, 2018	0.85	0.88	0.85	0.85
1800	NYSE	STXS	Tue, Jul 24, 2018	0.84	0.89	0.84	0.85
1799	NYSE	STXS	Mon, Jul 23, 2018	0.87	0.88	0.83	0.85
1798	NYSE	STXS	Fri, Jul 20, 2018	0.87	0.89	0.87	0.87
1797	NYSE	STXS	Thu, Jul 19, 2018	0.85	0.89	0.85	0.89
1796	NYSE	STXS	Wed, Jul 18, 2018	0.87	0.89	0.84	0.89
1795	NYSE	STXS	Tue, Jul 17, 2018	0.81	0.86	0.80	0.86
1794	NYSE	STXS	Mon, Jul 16, 2018	0.81	0.87	0.70	0.87
1793	NYSE	STXS	Fri, Jul 13, 2018	0.80	0.85	0.80	0.85
1792	NYSE	STXS	Thu, Jul 12, 2018	0.80	0.82	0.78	0.82
1791	NYSE	STXS	Wed, Jul 11, 2018	0.77	0.83	0.72	0.83
1790	NYSE	STXS	Tue, Jul 10, 2018	0.83	0.83	0.80	0.82
1789	NYSE	STXS	Mon, Jul 9, 2018	0.75	0.82	0.75	0.82
1788	NYSE	STXS	Fri, Jul 6, 2018	0.79	0.81	0.78	0.79
1787	NYSE	STXS	Thu, Jul 5, 2018	0.76	0.81	0.76	0.80
1786	NYSE	STXS	Tue, Jul 3, 2018	0.75	0.75	0.75	0.75
1785	NYSE	STXS	Mon, Jul 2, 2018	0.77	0.77	0.75	0.76
1784	NYSE	STXS	Fri, Jun 29, 2018	0.76	0.77	0.76	0.77
1783	NYSE	STXS	Thu, Jun 28, 2018	0.75	0.82	0.73	0.76
1782	NYSE	STXS	Wed, Jun 27, 2018	0.76	0.77	0.75	0.77
1781	NYSE	STXS	Tue, Jun 26, 2018	0.72	0.80	0.72	0.76
1780	NYSE	STXS	Mon, Jun 25, 2018	0.75	0.81	0.72	0.72
1779	NYSE	STXS	Fri, Jun 22, 2018	0.79	0.82	0.75	0.82
1778	NYSE	STXS	Thu, Jun 21, 2018	0.82	0.82	0.78	0.82
1777	NYSE	STXS	Wed, Jun 20, 2018	0.72	0.83	0.70	0.82
1776	NYSE	STXS	Tue, Jun 19, 2018	0.70	0.72	0.70	0.71
1775	NYSE	STXS	Mon, Jun 18, 2018	0.74	0.74	0.66	0.70
1774	NYSE	STXS	Fri, Jun 15, 2018	0.70	0.74	0.63	0.74
1773	NYSE	STXS	Thu, Jun 14, 2018	0.66	0.74	0.66	0.74
1772	NYSE	STXS	Wed, Jun 13, 2018	0.75	0.75	0.71	0.75
1771	NYSE	STXS	Tue, Jun 12, 2018	0.72	0.77	0.72	0.77
1770	NYSE	STXS	Mon, Jun 11, 2018	0.75	0.78	0.72	0.72
1769	NYSE	STXS	Fri, Jun 8, 2018	0.75	0.76	0.72	0.76
1768	NYSE	STXS	Thu, Jun 7, 2018	0.76	0.76	0.76	0.76
1767	NYSE	STXS	Wed, Jun 6, 2018	0.75	0.77	0.75	0.75
1766	NYSE	STXS	Tue, Jun 5, 2018	0.79	0.79	0.68	0.75
1765	NYSE	STXS	Mon, Jun 4, 2018	0.83	0.83	0.75	0.82
1764	NYSE	STXS	Fri, Jun 1, 2018	0.80	0.84	0.77	0.84
1763	NYSE	STXS	Thu, May 31, 2018	0.82	0.82	0.80	0.80
1762	NYSE	STXS	Wed, May 30, 2018	0.81	0.85	0.80	0.82
1761	NYSE	STXS	Tue, May 29, 2018	0.83	0.84	0.76	0.84
1760	NYSE	STXS	Fri, May 25, 2018	0.79	0.83	0.79	0.83
1759	NYSE	STXS	Thu, May 24, 2018	0.81	0.81	0.80	0.81
1758	NYSE	STXS	Wed, May 23, 2018	0.80	0.80	0.76	0.79
1757	NYSE	STXS	Tue, May 22, 2018	0.85	0.85	0.80	0.81
1756	NYSE	STXS	Mon, May 21, 2018	0.75	0.83	0.75	0.83
1755	NYSE	STXS	Fri, May 18, 2018	0.75	0.80	0.73	0.80
1754	NYSE	STXS	Thu, May 17, 2018	0.70	0.76	0.70	0.75
1753	NYSE	STXS	Wed, May 16, 2018	0.62	0.80	0.59	0.72
1752	NYSE	STXS	Tue, May 15, 2018	0.57	0.62	0.57	0.62
1751	NYSE	STXS	Mon, May 14, 2018	0.62	0.62	0.56	0.60
1750	NYSE	STXS	Fri, May 11, 2018	0.60	0.62	0.56	0.61
1749	NYSE	STXS	Thu, May 10, 2018	0.61	0.61	0.51	0.60
1748	NYSE	STXS	Wed, May 9, 2018	0.61	0.64	0.61	0.64
1747	NYSE	STXS	Tue, May 8, 2018	0.59	0.62	0.59	0.62
1746	NYSE	STXS	Mon, May 7, 2018	0.61	0.61	0.60	0.60
1745	NYSE	STXS	Fri, May 4, 2018	0.54	0.62	0.54	0.60
1744	NYSE	STXS	Thu, May 3, 2018	0.56	0.57	0.55	0.56
1743	NYSE	STXS	Wed, May 2, 2018	0.55	0.57	0.55	0.57
1742	NYSE	STXS	Tue, May 1, 2018	0.59	0.59	0.55	0.58
1741	NYSE	STXS	Mon, Apr 30, 2018	0.62	0.63	0.55	0.59
1740	NYSE	STXS	Fri, Apr 27, 2018	0.62	0.64	0.60	0.63
1739	NYSE	STXS	Thu, Apr 26, 2018	0.62	0.64	0.60	0.63
1738	NYSE	STXS	Wed, Apr 25, 2018	0.60	0.65	0.60	0.64
1737	NYSE	STXS	Tue, Apr 24, 2018	0.61	0.62	0.60	0.62
1736	NYSE	STXS	Mon, Apr 23, 2018	0.58	0.65	0.57	0.65
1735	NYSE	STXS	Fri, Apr 20, 2018	0.58	0.58	0.58	0.58
1734	NYSE	STXS	Thu, Apr 19, 2018	0.59	0.60	0.58	0.58
1733	NYSE	STXS	Wed, Apr 18, 2018	0.59	0.59	0.57	0.59
1732	NYSE	STXS	Tue, Apr 17, 2018	0.56	0.60	0.56	0.60
1731	NYSE	STXS	Mon, Apr 16, 2018	0.60	0.60	0.57	0.57
1730	NYSE	STXS	Fri, Apr 13, 2018	0.64	0.66	0.59	0.59
1729	NYSE	STXS	Thu, Apr 12, 2018	0.65	0.65	0.60	0.63
1728	NYSE	STXS	Wed, Apr 11, 2018	0.63	0.66	0.61	0.66
1727	NYSE	STXS	Tue, Apr 10, 2018	0.64	0.66	0.60	0.66
1726	NYSE	STXS	Mon, Apr 9, 2018	0.60	0.66	0.60	0.63
1725	NYSE	STXS	Thu, Apr 5, 2018	0.63	0.63	0.60	0.61
1724	NYSE	STXS	Wed, Apr 4, 2018	0.62	0.62	0.62	0.62
1723	NYSE	STXS	Tue, Apr 3, 2018	0.60	0.64	0.60	0.64
1722	NYSE	STXS	Mon, Apr 2, 2018	0.66	0.66	0.53	0.60
1721	NYSE	STXS	Thu, Mar 29, 2018	0.66	0.68	0.66	0.66
1720	NYSE	STXS	Wed, Mar 28, 2018	0.67	0.67	0.65	0.66
1719	NYSE	STXS	Tue, Mar 27, 2018	0.68	0.70	0.66	0.68
1718	NYSE	STXS	Mon, Mar 26, 2018	0.68	0.68	0.66	0.66
1717	NYSE	STXS	Fri, Mar 23, 2018	0.68	0.68	0.67	0.68
1716	NYSE	STXS	Thu, Mar 22, 2018	0.68	0.70	0.67	0.67
1715	NYSE	STXS	Wed, Mar 21, 2018	0.66	0.70	0.66	0.67
1714	NYSE	STXS	Tue, Mar 20, 2018	0.69	0.70	0.66	0.69
1713	NYSE	STXS	Mon, Mar 19, 2018	0.66	0.71	0.66	0.70
1712	NYSE	STXS	Fri, Mar 16, 2018	0.74	0.75	0.66	0.71
1711	NYSE	STXS	Thu, Mar 15, 2018	0.73	0.74	0.72	0.72
1710	NYSE	STXS	Wed, Mar 14, 2018	0.70	0.74	0.68	0.74
1709	NYSE	STXS	Tue, Mar 13, 2018	0.66	0.73	0.66	0.72
1708	NYSE	STXS	Mon, Mar 12, 2018	0.67	0.67	0.63	0.66
1707	NYSE	STXS	Fri, Mar 9, 2018	0.67	0.68	0.66	0.67
1706	NYSE	STXS	Thu, Mar 8, 2018	0.67	0.69	0.67	0.67
1705	NYSE	STXS	Wed, Mar 7, 2018	0.70	0.73	0.67	0.69
1704	NYSE	STXS	Tue, Mar 6, 2018	0.76	0.78	0.56	0.73
1703	NYSE	STXS	Mon, Mar 5, 2018	0.75	0.78	0.73	0.78
1702	NYSE	STXS	Fri, Mar 2, 2018	0.75	0.78	0.73	0.77
1701	NYSE	STXS	Thu, Mar 1, 2018	0.73	0.74	0.72	0.74
1700	NYSE	STXS	Wed, Feb 28, 2018	0.73	0.74	0.72	0.74
1699	NYSE	STXS	Tue, Feb 27, 2018	0.74	0.75	0.74	0.74
1698	NYSE	STXS	Mon, Feb 26, 2018	0.75	0.75	0.74	0.74
1697	NYSE	STXS	Fri, Feb 23, 2018	0.76	0.77	0.73	0.77
1696	NYSE	STXS	Thu, Feb 22, 2018	0.77	0.78	0.75	0.76
1695	NYSE	STXS	Wed, Feb 21, 2018	0.73	0.78	0.73	0.78
1694	NYSE	STXS	Tue, Feb 20, 2018	0.73	0.76	0.73	0.76
1693	NYSE	STXS	Fri, Feb 16, 2018	0.74	0.75	0.74	0.74
1692	NYSE	STXS	Thu, Feb 15, 2018	0.75	0.76	0.74	0.75
1691	NYSE	STXS	Wed, Feb 14, 2018	0.74	0.75	0.74	0.75
1690	NYSE	STXS	Tue, Feb 13, 2018	0.73	0.76	0.73	0.75
1689	NYSE	STXS	Mon, Feb 12, 2018	0.76	0.77	0.74	0.75
1688	NYSE	STXS	Fri, Feb 9, 2018	0.75	0.79	0.72	0.77
1687	NYSE	STXS	Thu, Feb 8, 2018	0.78	0.80	0.75	0.77
1686	NYSE	STXS	Wed, Feb 7, 2018	0.75	0.78	0.75	0.78
1685	NYSE	STXS	Tue, Feb 6, 2018	0.79	0.79	0.72	0.76
1684	NYSE	STXS	Mon, Feb 5, 2018	0.81	0.81	0.76	0.78
1683	NYSE	STXS	Fri, Feb 2, 2018	0.76	0.81	0.76	0.81
1682	NYSE	STXS	Thu, Feb 1, 2018	0.75	0.78	0.75	0.76
1681	NYSE	STXS	Wed, Jan 31, 2018	0.76	0.76	0.75	0.75
1680	NYSE	STXS	Tue, Jan 30, 2018	0.76	0.76	0.75	0.76
1679	NYSE	STXS	Mon, Jan 29, 2018	0.80	0.80	0.75	0.76
1678	NYSE	STXS	Fri, Jan 26, 2018	0.75	0.79	0.74	0.79
1677	NYSE	STXS	Thu, Jan 25, 2018	0.77	0.77	0.77	0.77
1676	NYSE	STXS	Wed, Jan 24, 2018	0.78	0.78	0.74	0.77
1675	NYSE	STXS	Tue, Jan 23, 2018	0.79	0.79	0.75	0.75
1674	NYSE	STXS	Mon, Jan 22, 2018	0.80	0.80	0.73	0.79
1673	NYSE	STXS	Fri, Jan 19, 2018	0.75	0.80	0.73	0.80
1672	NYSE	STXS	Thu, Jan 18, 2018	0.72	0.75	0.72	0.75
1671	NYSE	STXS	Wed, Jan 17, 2018	0.78	0.78	0.76	0.76
1670	NYSE	STXS	Tue, Jan 16, 2018	0.76	0.78	0.76	0.78
1669	NYSE	STXS	Fri, Jan 12, 2018	0.75	0.78	0.73	0.76
1668	NYSE	STXS	Thu, Jan 11, 2018	0.82	0.82	0.75	0.75
1667	NYSE	STXS	Wed, Jan 10, 2018	0.83	0.83	0.81	0.82
1666	NYSE	STXS	Tue, Jan 9, 2018	0.81	0.83	0.80	0.83
1665	NYSE	STXS	Mon, Jan 8, 2018	0.78	0.83	0.78	0.82
1664	NYSE	STXS	Fri, Jan 5, 2018	0.76	0.83	0.76	0.83
1663	NYSE	STXS	Thu, Jan 4, 2018	0.78	0.83	0.77	0.83
1662	NYSE	STXS	Wed, Jan 3, 2018	0.82	0.84	0.80	0.81
1661	NYSE	STXS	Tue, Jan 2, 2018	0.79	0.85	0.79	0.84
1660	NYSE	STXS	Fri, Dec 29, 2017	0.79	0.82	0.77	0.80
1659	NYSE	STXS	Thu, Dec 28, 2017	0.78	0.82	0.76	0.82
1658	NYSE	STXS	Wed, Dec 27, 2017	0.77	0.83	0.76	0.81
1657	NYSE	STXS	Tue, Dec 26, 2017	0.77	0.80	0.76	0.80
1656	NYSE	STXS	Fri, Dec 22, 2017	0.76	0.78	0.76	0.78
1655	NYSE	STXS	Thu, Dec 21, 2017	0.80	0.80	0.75	0.78
1654	NYSE	STXS	Wed, Dec 20, 2017	0.77	0.81	0.78	0.80
1653	NYSE	STXS	Tue, Dec 19, 2017	0.83	0.85	0.77	0.81
1652	NYSE	STXS	Mon, Dec 18, 2017	0.78	0.85	0.73	0.85
1651	NYSE	STXS	Fri, Dec 15, 2017	0.78	0.82	0.78	0.80
1650	NYSE	STXS	Thu, Dec 14, 2017	0.80	0.82	0.78	0.78
1649	NYSE	STXS	Wed, Dec 13, 2017	0.76	0.80	0.76	0.80
1648	NYSE	STXS	Tue, Dec 12, 2017	0.75	0.79	0.75	0.79
1647	NYSE	STXS	Mon, Dec 11, 2017	0.79	0.80	0.79	0.79
1646	NYSE	STXS	Fri, Dec 8, 2017	0.80	0.80	0.74	0.80
1645	NYSE	STXS	Thu, Dec 7, 2017	0.78	0.80	0.75	0.79
1644	NYSE	STXS	Wed, Dec 6, 2017	0.72	0.82	0.72	0.82
1643	NYSE	STXS	Tue, Dec 5, 2017	0.77	0.78	0.72	0.72
1642	NYSE	STXS	Mon, Dec 4, 2017	0.77	0.80	0.76	0.80
1641	NYSE	STXS	Fri, Dec 1, 2017	0.78	0.80	0.78	0.79
1640	NYSE	STXS	Thu, Nov 30, 2017	0.77	0.84	0.76	0.79
1639	NYSE	STXS	Wed, Nov 29, 2017	0.76	0.77	0.76	0.77
1638	NYSE	STXS	Tue, Nov 28, 2017	0.80	0.80	0.76	0.80
1637	NYSE	STXS	Mon, Nov 27, 2017	0.76	0.82	0.76	0.79
1636	NYSE	STXS	Fri, Nov 24, 2017	0.80	0.80	0.80	0.80
1635	NYSE	STXS	Wed, Nov 22, 2017	0.76	0.80	0.76	0.78
1634	NYSE	STXS	Tue, Nov 21, 2017	0.76	0.82	0.75	0.76
1633	NYSE	STXS	Mon, Nov 20, 2017	0.82	0.82	0.76	0.81
1632	NYSE	STXS	Fri, Nov 17, 2017	0.78	0.80	0.77	0.80
1631	NYSE	STXS	Thu, Nov 16, 2017	0.78	0.82	0.72	0.82
1630	NYSE	STXS	Wed, Nov 15, 2017	0.77	0.78	0.76	0.77
1629	NYSE	STXS	Tue, Nov 14, 2017	0.77	0.79	0.77	0.79
1628	NYSE	STXS	Mon, Nov 13, 2017	0.80	0.80	0.77	0.77
1627	NYSE	STXS	Fri, Nov 10, 2017	0.81	0.82	0.79	0.80
1626	NYSE	STXS	Thu, Nov 9, 2017	0.85	0.85	0.80	0.83
1625	NYSE	STXS	Wed, Nov 8, 2017	0.85	0.85	0.84	0.85
1624	NYSE	STXS	Tue, Nov 7, 2017	0.80	0.85	0.78	0.85
1623	NYSE	STXS	Mon, Nov 6, 2017	0.82	0.82	0.77	0.78
1622	NYSE	STXS	Fri, Nov 3, 2017	0.77	0.82	0.77	0.82
1621	NYSE	STXS	Thu, Nov 2, 2017	0.80	0.80	0.77	0.80
1620	NYSE	STXS	Wed, Nov 1, 2017	0.80	0.80	0.76	0.80
1619	NYSE	STXS	Tue, Oct 31, 2017	0.79	0.82	0.76	0.82
1618	NYSE	STXS	Mon, Oct 30, 2017	0.80	0.82	0.77	0.80
1617	NYSE	STXS	Fri, Oct 27, 2017	0.78	0.82	0.78	0.82
1616	NYSE	STXS	Thu, Oct 26, 2017	0.81	0.82	0.78	0.82
1615	NYSE	STXS	Wed, Oct 25, 2017	0.78	0.82	0.76	0.82
1614	NYSE	STXS	Tue, Oct 24, 2017	0.77	0.84	0.77	0.83
1613	NYSE	STXS	Mon, Oct 23, 2017	0.78	0.84	0.76	0.84
1612	NYSE	STXS	Fri, Oct 20, 2017	0.76	0.80	0.75	0.80
1611	NYSE	STXS	Thu, Oct 19, 2017	0.77	0.80	0.70	0.80
1610	NYSE	STXS	Wed, Oct 18, 2017	0.89	0.89	0.76	0.79
1609	NYSE	STXS	Tue, Oct 17, 2017	0.96	0.99	0.71	0.85
1608	NYSE	STXS	Mon, Oct 16, 2017	1.00	1.00	0.96	1.00
1607	NYSE	STXS	Fri, Oct 13, 2017	1.01	1.02	0.96	1.00
1606	NYSE	STXS	Thu, Oct 12, 2017	1.04	1.07	0.97	1.03
1605	NYSE	STXS	Wed, Oct 11, 2017	1.06	1.07	0.96	1.04
1604	NYSE	STXS	Tue, Oct 10, 2017	0.99	1.10	0.99	1.05
1603	NYSE	STXS	Mon, Oct 9, 2017	1.09	1.10	0.90	0.99
1602	NYSE	STXS	Fri, Oct 6, 2017	0.87	0.97	0.87	0.96
1601	NYSE	STXS	Thu, Oct 5, 2017	0.93	0.93	0.80	0.89
1600	NYSE	STXS	Wed, Oct 4, 2017	0.90	0.95	0.87	0.88
1599	NYSE	STXS	Tue, Oct 3, 2017	0.88	0.90	0.83	0.89
1598	NYSE	STXS	Mon, Oct 2, 2017	0.81	0.90	0.81	0.86
1597	NYSE	STXS	Fri, Sep 29, 2017	0.75	0.83	0.75	0.82
1596	NYSE	STXS	Thu, Sep 28, 2017	0.75	0.75	0.74	0.75
1595	NYSE	STXS	Wed, Sep 27, 2017	0.72	0.76	0.72	0.75
1594	NYSE	STXS	Tue, Sep 26, 2017	0.71	0.72	0.71	0.72
1593	NYSE	STXS	Mon, Sep 25, 2017	0.74	0.76	0.70	0.75
1592	NYSE	STXS	Fri, Sep 22, 2017	0.72	0.76	0.72	0.75
1591	NYSE	STXS	Thu, Sep 21, 2017	0.70	0.76	0.70	0.76
1590	NYSE	STXS	Wed, Sep 20, 2017	0.72	0.74	0.72	0.73
1589	NYSE	STXS	Tue, Sep 19, 2017	0.75	0.77	0.70	0.74
1588	NYSE	STXS	Mon, Sep 18, 2017	0.70	0.75	0.70	0.75
1587	NYSE	STXS	Fri, Sep 15, 2017	0.68	0.75	0.68	0.75
1586	NYSE	STXS	Thu, Sep 14, 2017	0.68	0.75	0.68	0.69
1585	NYSE	STXS	Wed, Sep 13, 2017	0.73	0.73	0.68	0.71
1584	NYSE	STXS	Tue, Sep 12, 2017	0.74	0.79	0.70	0.73
1583	NYSE	STXS	Mon, Sep 11, 2017	0.73	0.74	0.69	0.74
1582	NYSE	STXS	Fri, Sep 8, 2017	0.67	0.73	0.67	0.72
1581	NYSE	STXS	Thu, Sep 7, 2017	0.70	0.72	0.66	0.67
1580	NYSE	STXS	Wed, Sep 6, 2017	0.70	0.72	0.69	0.70
1579	NYSE	STXS	Tue, Sep 5, 2017	0.64	0.70	0.66	0.70
1578	NYSE	STXS	Fri, Sep 1, 2017	0.65	0.65	0.64	0.65
1577	NYSE	STXS	Thu, Aug 31, 2017	0.62	0.65	0.61	0.61
1576	NYSE	STXS	Wed, Aug 30, 2017	0.59	0.61	0.59	0.60
1575	NYSE	STXS	Mon, Aug 28, 2017	0.57	0.57	0.57	0.57
1574	NYSE	STXS	Fri, Aug 25, 2017	0.60	0.60	0.55	0.60
1573	NYSE	STXS	Thu, Aug 24, 2017	0.63	0.63	0.51	0.60
1572	NYSE	STXS	Wed, Aug 23, 2017	0.63	0.68	0.61	0.63
1571	NYSE	STXS	Tue, Aug 22, 2017	0.67	0.67	0.63	0.63
1570	NYSE	STXS	Mon, Aug 21, 2017	0.68	0.68	0.62	0.67
1569	NYSE	STXS	Fri, Aug 18, 2017	0.54	0.69	0.54	0.68
1568	NYSE	STXS	Thu, Aug 17, 2017	0.56	0.56	0.54	0.54
1567	NYSE	STXS	Wed, Aug 16, 2017	0.55	0.57	0.56	0.56
1566	NYSE	STXS	Tue, Aug 15, 2017	0.56	0.56	0.55	0.55
1565	NYSE	STXS	Mon, Aug 14, 2017	0.57	0.57	0.54	0.56
1564	NYSE	STXS	Fri, Aug 11, 2017	0.57	0.57	0.55	0.57
1563	NYSE	STXS	Thu, Aug 10, 2017	0.60	0.60	0.56	0.59
1562	NYSE	STXS	Wed, Aug 9, 2017	0.56	0.60	0.56	0.58
1561	NYSE	STXS	Tue, Aug 8, 2017	0.56	0.60	0.56	0.60
1560	NYSE	STXS	Mon, Aug 7, 2017	0.55	0.58	0.56	0.58
1559	NYSE	STXS	Fri, Aug 4, 2017	0.56	0.60	0.55	0.58
1558	NYSE	STXS	Thu, Aug 3, 2017	0.56	0.60	0.56	0.57
1557	NYSE	STXS	Wed, Aug 2, 2017	0.56	0.60	0.56	0.60
1556	NYSE	STXS	Tue, Aug 1, 2017	0.58	0.58	0.56	0.58
1555	NYSE	STXS	Mon, Jul 31, 2017	0.59	0.59	0.55	0.59
1554	NYSE	STXS	Fri, Jul 28, 2017	0.55	0.60	0.55	0.59
1553	NYSE	STXS	Thu, Jul 27, 2017	0.57	0.57	0.57	0.57
1552	NYSE	STXS	Wed, Jul 26, 2017	0.57	0.59	0.55	0.57
1551	NYSE	STXS	Tue, Jul 25, 2017	0.55	0.60	0.55	0.60
1550	NYSE	STXS	Mon, Jul 24, 2017	0.56	0.56	0.55	0.56
1549	NYSE	STXS	Fri, Jul 21, 2017	0.58	0.58	0.55	0.56
1548	NYSE	STXS	Thu, Jul 20, 2017	0.54	0.58	0.54	0.58
1547	NYSE	STXS	Wed, Jul 19, 2017	0.55	0.58	0.54	0.58
1546	NYSE	STXS	Tue, Jul 18, 2017	0.60	0.57	0.55	0.57
1545	NYSE	STXS	Mon, Jul 17, 2017	0.56	0.59	0.54	0.59
1544	NYSE	STXS	Fri, Jul 14, 2017	0.59	0.59	0.56	0.59
1543	NYSE	STXS	Thu, Jul 13, 2017	0.56	0.59	0.54	0.59
1542	NYSE	STXS	Wed, Jul 12, 2017	0.59	0.59	0.56	0.59
1541	NYSE	STXS	Tue, Jul 11, 2017	0.54	0.59	0.54	0.59
1540	NYSE	STXS	Mon, Jul 10, 2017	0.59	0.59	0.54	0.57
1539	NYSE	STXS	Fri, Jul 7, 2017	0.59	0.59	0.55	0.59
1538	NYSE	STXS	Thu, Jul 6, 2017	0.60	0.60	0.55	0.58
1537	NYSE	STXS	Wed, Jul 5, 2017	0.61	0.61	0.55	0.60
1536	NYSE	STXS	Mon, Jul 3, 2017	0.58	0.60	0.55	0.60
1535	NYSE	STXS	Fri, Jun 30, 2017	0.55	0.58	0.55	0.58
1534	NYSE	STXS	Thu, Jun 29, 2017	0.61	0.61	0.55	0.58
1533	NYSE	STXS	Wed, Jun 28, 2017	0.59	0.61	0.55	0.61
1532	NYSE	STXS	Tue, Jun 27, 2017	0.59	0.59	0.54	0.59
1531	NYSE	STXS	Mon, Jun 26, 2017	0.54	0.58	0.54	0.58
1530	NYSE	STXS	Fri, Jun 23, 2017	0.54	0.57	0.54	0.57
1529	NYSE	STXS	Thu, Jun 22, 2017	0.54	0.56	0.54	0.56
1528	NYSE	STXS	Wed, Jun 21, 2017	0.54	0.54	0.52	0.54
1527	NYSE	STXS	Tue, Jun 20, 2017	0.56	0.56	0.52	0.54
1526	NYSE	STXS	Mon, Jun 19, 2017	0.56	0.56	0.52	0.56
1525	NYSE	STXS	Fri, Jun 16, 2017	0.65	0.65	0.55	0.55
1524	NYSE	STXS	Thu, Jun 15, 2017	0.58	0.65	0.52	0.65
1523	NYSE	STXS	Wed, Jun 14, 2017	0.55	0.58	0.55	0.58
1522	NYSE	STXS	Tue, Jun 13, 2017	0.56	0.57	0.53	0.55
1521	NYSE	STXS	Mon, Jun 12, 2017	0.58	0.58	0.55	0.58
1520	NYSE	STXS	Fri, Jun 9, 2017	0.55	0.59	0.55	0.57
1519	NYSE	STXS	Thu, Jun 8, 2017	0.53	0.59	0.53	0.59
1518	NYSE	STXS	Wed, Jun 7, 2017	0.54	0.59	0.53	0.56
1517	NYSE	STXS	Tue, Jun 6, 2017	0.55	0.57	0.52	0.57
1516	NYSE	STXS	Mon, Jun 5, 2017	0.54	0.59	0.53	0.55
1515	NYSE	STXS	Fri, Jun 2, 2017	0.55	0.58	0.55	0.58
1514	NYSE	STXS	Thu, Jun 1, 2017	0.51	0.56	0.52	0.55
1513	NYSE	STXS	Wed, May 31, 2017	0.52	0.53	0.53	0.53
1512	NYSE	STXS	Tue, May 30, 2017	0.53	0.58	0.52	0.55
1511	NYSE	STXS	Fri, May 26, 2017	0.55	0.59	0.53	0.56
1510	NYSE	STXS	Thu, May 25, 2017	0.53	0.58	0.53	0.58
1509	NYSE	STXS	Wed, May 24, 2017	0.52	0.61	0.52	0.53
1508	NYSE	STXS	Tue, May 23, 2017	0.60	0.60	0.52	0.53
1507	NYSE	STXS	Fri, May 19, 2017	0.62	0.62	0.58	0.62
1506	NYSE	STXS	Thu, May 18, 2017	0.60	0.63	0.60	0.62
1505	NYSE	STXS	Wed, May 17, 2017	0.61	0.62	0.59	0.59
1504	NYSE	STXS	Tue, May 16, 2017	0.62	0.63	0.60	0.62
1503	NYSE	STXS	Mon, May 15, 2017	0.61	0.62	0.57	0.62
1502	NYSE	STXS	Fri, May 12, 2017	0.60	0.63	0.58	0.62
1501	NYSE	STXS	Thu, May 11, 2017	0.63	0.63	0.57	0.60
1500	NYSE	STXS	Wed, May 10, 2017	0.62	0.62	0.60	0.62
1499	NYSE	STXS	Tue, May 9, 2017	0.58	0.65	0.58	0.63
1498	NYSE	STXS	Mon, May 8, 2017	0.59	0.62	0.58	0.61
1497	NYSE	STXS	Fri, May 5, 2017	0.59	0.62	0.58	0.60
1496	NYSE	STXS	Thu, May 4, 2017	0.58	0.62	0.59	0.62
1495	NYSE	STXS	Wed, May 3, 2017	0.61	0.62	0.57	0.62
1494	NYSE	STXS	Tue, May 2, 2017	0.62	0.63	0.60	0.62
1493	NYSE	STXS	Mon, May 1, 2017	0.63	0.63	0.58	0.62
1492	NYSE	STXS	Fri, Apr 28, 2017	0.58	0.63	0.55	0.63
1491	NYSE	STXS	Thu, Apr 27, 2017	0.54	0.63	0.54	0.60
1490	NYSE	STXS	Wed, Apr 26, 2017	0.56	0.59	0.53	0.55
1489	NYSE	STXS	Tue, Apr 25, 2017	0.56	0.62	0.54	0.60
1488	NYSE	STXS	Mon, Apr 24, 2017	0.52	0.57	0.53	0.57
1487	NYSE	STXS	Fri, Apr 21, 2017	0.56	0.59	0.56	0.57
1486	NYSE	STXS	Thu, Apr 20, 2017	0.59	0.60	0.56	0.56
1485	NYSE	STXS	Wed, Apr 19, 2017	0.60	0.60	0.59	0.59
1484	NYSE	STXS	Tue, Apr 18, 2017	0.62	0.63	0.60	0.61
1483	NYSE	STXS	Mon, Apr 17, 2017	0.59	0.63	0.59	0.61
1482	NYSE	STXS	Thu, Apr 13, 2017	0.61	0.63	0.57	0.59
1481	NYSE	STXS	Wed, Apr 12, 2017	0.58	0.60	0.58	0.60
1480	NYSE	STXS	Tue, Apr 11, 2017	0.58	0.58	0.57	0.57
1479	NYSE	STXS	Mon, Apr 10, 2017	0.58	0.59	0.56	0.59
1478	NYSE	STXS	Fri, Apr 7, 2017	0.56	0.59	0.56	0.59
1477	NYSE	STXS	Thu, Apr 6, 2017	0.52	0.57	0.52	0.57
1476	NYSE	STXS	Wed, Apr 5, 2017	0.55	0.57	0.52	0.56
1475	NYSE	STXS	Tue, Apr 4, 2017	0.53	0.56	0.53	0.56
1474	NYSE	STXS	Mon, Apr 3, 2017	0.52	0.55	0.52	0.53
1473	NYSE	STXS	Fri, Mar 31, 2017	0.52	0.57	0.48	0.57
1472	NYSE	STXS	Thu, Mar 30, 2017	0.55	0.56	0.53	0.53
1471	NYSE	STXS	Wed, Mar 29, 2017	0.54	0.56	0.51	0.56
1470	NYSE	STXS	Tue, Mar 28, 2017	0.57	0.57	0.52	0.54
1469	NYSE	STXS	Mon, Mar 27, 2017	0.56	0.57	0.55	0.57
1468	NYSE	STXS	Fri, Mar 24, 2017	0.56	0.58	0.56	0.58
1467	NYSE	STXS	Thu, Mar 23, 2017	0.59	0.59	0.56	0.57
1466	NYSE	STXS	Wed, Mar 22, 2017	0.57	0.59	0.57	0.59
1465	NYSE	STXS	Tue, Mar 21, 2017	0.59	0.60	0.57	0.60
1464	NYSE	STXS	Mon, Mar 20, 2017	0.59	0.60	0.56	0.59
1463	NYSE	STXS	Fri, Mar 17, 2017	0.56	0.60	0.56	0.60
1462	NYSE	STXS	Thu, Mar 16, 2017	0.59	0.60	0.56	0.60
1461	NYSE	STXS	Wed, Mar 15, 2017	0.60	0.60	0.56	0.58
1460	NYSE	STXS	Tue, Mar 14, 2017	0.59	0.60	0.56	0.60
1459	NYSE	STXS	Mon, Mar 13, 2017	0.59	0.60	0.51	0.60
1458	NYSE	STXS	Fri, Mar 10, 2017	0.59	0.60	0.58	0.60
1457	NYSE	STXS	Thu, Mar 9, 2017	0.57	0.63	0.55	0.60
1456	NYSE	STXS	Wed, Mar 8, 2017	0.59	0.59	0.56	0.56
1455	NYSE	STXS	Tue, Mar 7, 2017	0.58	0.58	0.57	0.58
1454	NYSE	STXS	Mon, Mar 6, 2017	0.62	0.62	0.55	0.58
1453	NYSE	STXS	Fri, Mar 3, 2017	0.58	0.60	0.58	0.60
1452	NYSE	STXS	Thu, Mar 2, 2017	0.62	0.62	0.58	0.60
1451	NYSE	STXS	Wed, Mar 1, 2017	0.62	0.62	0.58	0.62
1450	NYSE	STXS	Tue, Feb 28, 2017	0.60	0.62	0.59	0.60
1449	NYSE	STXS	Mon, Feb 27, 2017	0.63	0.63	0.60	0.62
1448	NYSE	STXS	Fri, Feb 24, 2017	0.63	0.63	0.61	0.62
1447	NYSE	STXS	Thu, Feb 23, 2017	0.62	0.63	0.62	0.62
1446	NYSE	STXS	Wed, Feb 22, 2017	0.63	0.64	0.60	0.64
1445	NYSE	STXS	Tue, Feb 21, 2017	0.63	0.64	0.63	0.63
1444	NYSE	STXS	Fri, Feb 17, 2017	0.66	0.66	0.63	0.64
1443	NYSE	STXS	Thu, Feb 16, 2017	0.63	0.65	0.63	0.65
1442	NYSE	STXS	Wed, Feb 15, 2017	0.60	0.66	0.60	0.66
1441	NYSE	STXS	Tue, Feb 14, 2017	0.61	0.63	0.60	0.63
1440	NYSE	STXS	Mon, Feb 13, 2017	0.64	0.64	0.61	0.62
1439	NYSE	STXS	Fri, Feb 10, 2017	0.64	0.64	0.64	0.64
1438	NYSE	STXS	Thu, Feb 9, 2017	0.63	0.65	0.61	0.65
1437	NYSE	STXS	Wed, Feb 8, 2017	0.65	0.65	0.63	0.65
1436	NYSE	STXS	Tue, Feb 7, 2017	0.66	0.67	0.65	0.67
1435	NYSE	STXS	Mon, Feb 6, 2017	0.72	0.72	0.63	0.68
1434	NYSE	STXS	Fri, Feb 3, 2017	0.68	0.74	0.68	0.71
1433	NYSE	STXS	Thu, Feb 2, 2017	0.66	0.68	0.66	0.68
1432	NYSE	STXS	Wed, Feb 1, 2017	0.66	0.66	0.66	0.66
1431	NYSE	STXS	Tue, Jan 31, 2017	0.65	0.67	0.63	0.66
1430	NYSE	STXS	Mon, Jan 30, 2017	0.64	0.67	0.64	0.67
1429	NYSE	STXS	Fri, Jan 27, 2017	0.56	0.66	0.55	0.66
1428	NYSE	STXS	Thu, Jan 26, 2017	0.57	0.67	0.55	0.66
1427	NYSE	STXS	Wed, Jan 25, 2017	0.56	0.63	0.56	0.59
1426	NYSE	STXS	Tue, Jan 24, 2017	0.62	0.62	0.58	0.62
1425	NYSE	STXS	Mon, Jan 23, 2017	0.60	0.62	0.58	0.62
1424	NYSE	STXS	Fri, Jan 20, 2017	0.63	0.63	0.61	0.61
1423	NYSE	STXS	Thu, Jan 19, 2017	0.63	0.63	0.62	0.63
1422	NYSE	STXS	Wed, Jan 18, 2017	0.67	0.67	0.61	0.63
1421	NYSE	STXS	Tue, Jan 17, 2017	0.67	0.68	0.67	0.67
1420	NYSE	STXS	Fri, Jan 13, 2017	0.65	0.69	0.65	0.69
1419	NYSE	STXS	Thu, Jan 12, 2017	0.67	0.67	0.67	0.67
1418	NYSE	STXS	Wed, Jan 11, 2017	0.66	0.70	0.66	0.70
1417	NYSE	STXS	Tue, Jan 10, 2017	0.65	0.70	0.65	0.70
1416	NYSE	STXS	Mon, Jan 9, 2017	0.65	0.71	0.65	0.67
1415	NYSE	STXS	Fri, Jan 6, 2017	0.68	0.71	0.66	0.68
1414	NYSE	STXS	Thu, Jan 5, 2017	0.65	0.70	0.65	0.70
1413	NYSE	STXS	Wed, Jan 4, 2017	0.71	0.72	0.67	0.67
1412	NYSE	STXS	Tue, Jan 3, 2017	0.65	0.73	0.64	0.70
1411	NYSE	STXS	Fri, Dec 30, 2016	0.59	0.65	0.58	0.65
1410	NYSE	STXS	Thu, Dec 29, 2016	0.60	0.62	0.57	0.62
1409	NYSE	STXS	Wed, Dec 28, 2016	0.53	0.66	0.50	0.61
1408	NYSE	STXS	Tue, Dec 27, 2016	0.54	0.55	0.53	0.53
1407	NYSE	STXS	Fri, Dec 23, 2016	0.50	0.55	0.50	0.55
1406	NYSE	STXS	Thu, Dec 22, 2016	0.53	0.53	0.50	0.53
1405	NYSE	STXS	Wed, Dec 21, 2016	0.51	0.53	0.48	0.53
1404	NYSE	STXS	Tue, Dec 20, 2016	0.53	0.55	0.49	0.55
1403	NYSE	STXS	Mon, Dec 19, 2016	0.53	0.54	0.52	0.53
1402	NYSE	STXS	Fri, Dec 16, 2016	0.49	0.54	0.49	0.54
1401	NYSE	STXS	Thu, Dec 15, 2016	0.50	0.52	0.50	0.52
1400	NYSE	STXS	Wed, Dec 14, 2016	0.53	0.56	0.48	0.53
1399	NYSE	STXS	Tue, Dec 13, 2016	0.52	0.53	0.52	0.53
1398	NYSE	STXS	Mon, Dec 12, 2016	0.54	0.54	0.48	0.52
1397	NYSE	STXS	Fri, Dec 9, 2016	0.52	0.56	0.51	0.55
1396	NYSE	STXS	Thu, Dec 8, 2016	0.56	0.56	0.47	0.54
1395	NYSE	STXS	Wed, Dec 7, 2016	0.50	0.56	0.50	0.53
1394	NYSE	STXS	Tue, Dec 6, 2016	0.53	0.57	0.51	0.55
1393	NYSE	STXS	Mon, Dec 5, 2016	0.53	0.57	0.52	0.53
1392	NYSE	STXS	Fri, Dec 2, 2016	0.55	0.58	0.52	0.55
1391	NYSE	STXS	Thu, Dec 1, 2016	0.52	0.58	0.52	0.58
1390	NYSE	STXS	Wed, Nov 30, 2016	0.59	0.61	0.56	0.57
1389	NYSE	STXS	Tue, Nov 29, 2016	0.57	0.61	0.54	0.59
1388	NYSE	STXS	Mon, Nov 28, 2016	0.60	0.61	0.59	0.61
1387	NYSE	STXS	Fri, Nov 25, 2016	0.62	0.62	0.60	0.62
1386	NYSE	STXS	Wed, Nov 23, 2016	0.60	0.63	0.59	0.62
1385	NYSE	STXS	Tue, Nov 22, 2016	0.58	0.61	0.58	0.59
1384	NYSE	STXS	Mon, Nov 21, 2016	0.64	0.65	0.60	0.61
1383	NYSE	STXS	Fri, Nov 18, 2016	0.57	0.64	0.57	0.60
1382	NYSE	STXS	Thu, Nov 17, 2016	0.55	0.64	0.53	0.57
1381	NYSE	STXS	Wed, Nov 16, 2016	0.60	0.60	0.53	0.53
1380	NYSE	STXS	Tue, Nov 15, 2016	0.53	0.60	0.47	0.60
1379	NYSE	STXS	Mon, Nov 14, 2016	0.56	0.56	0.50	0.51
1378	NYSE	STXS	Fri, Nov 11, 2016	0.61	0.69	0.51	0.56
1377	NYSE	STXS	Thu, Nov 10, 2016	0.57	0.68	0.56	0.63
1376	NYSE	STXS	Wed, Nov 9, 2016	0.57	0.59	0.55	0.59
1375	NYSE	STXS	Tue, Nov 8, 2016	0.58	0.60	0.58	0.60
1374	NYSE	STXS	Mon, Nov 7, 2016	0.60	0.61	0.59	0.59
1373	NYSE	STXS	Fri, Nov 4, 2016	0.58	0.63	0.58	0.63
1372	NYSE	STXS	Thu, Nov 3, 2016	0.65	0.67	0.55	0.61
1371	NYSE	STXS	Wed, Nov 2, 2016	0.66	0.69	0.65	0.69
1370	NYSE	STXS	Tue, Nov 1, 2016	0.69	0.69	0.65	0.66
1369	NYSE	STXS	Mon, Oct 31, 2016	0.70	0.71	0.69	0.70
1368	NYSE	STXS	Fri, Oct 28, 2016	0.72	0.72	0.72	0.72
1367	NYSE	STXS	Thu, Oct 27, 2016	0.69	0.73	0.69	0.73
1366	NYSE	STXS	Wed, Oct 26, 2016	0.73	0.73	0.70	0.72
1365	NYSE	STXS	Tue, Oct 25, 2016	0.71	0.73	0.71	0.72
1364	NYSE	STXS	Mon, Oct 24, 2016	0.74	0.76	0.71	0.75
1363	NYSE	STXS	Fri, Oct 21, 2016	0.79	0.83	0.72	0.76
1362	NYSE	STXS	Thu, Oct 20, 2016	0.81	0.82	0.77	0.82
1361	NYSE	STXS	Wed, Oct 19, 2016	0.86	0.86	0.79	0.83
1360	NYSE	STXS	Tue, Oct 18, 2016	0.84	0.87	0.84	0.86
1359	NYSE	STXS	Mon, Oct 17, 2016	0.81	0.82	0.81	0.81
1358	NYSE	STXS	Fri, Oct 14, 2016	0.88	0.88	0.81	0.86
1357	NYSE	STXS	Thu, Oct 13, 2016	0.90	0.90	0.83	0.86
1356	NYSE	STXS	Wed, Oct 12, 2016	0.88	0.90	0.87	0.90
1355	NYSE	STXS	Tue, Oct 11, 2016	0.91	0.91	0.87	0.90
1354	NYSE	STXS	Mon, Oct 10, 2016	0.90	0.91	0.90	0.90
1353	NYSE	STXS	Fri, Oct 7, 2016	0.85	0.90	0.85	0.90
1352	NYSE	STXS	Thu, Oct 6, 2016	0.89	0.91	0.86	0.88
1351	NYSE	STXS	Wed, Oct 5, 2016	0.80	0.89	0.80	0.89
1350	NYSE	STXS	Tue, Oct 4, 2016	0.83	0.85	0.80	0.80
1349	NYSE	STXS	Mon, Oct 3, 2016	0.87	0.87	0.84	0.86
1348	NYSE	STXS	Fri, Sep 30, 2016	0.84	0.87	0.84	0.87
1347	NYSE	STXS	Thu, Sep 29, 2016	0.80	0.88	0.80	0.88
1346	NYSE	STXS	Wed, Sep 28, 2016	0.77	0.81	0.74	0.79
1345	NYSE	STXS	Tue, Sep 27, 2016	0.67	0.81	0.67	0.77
1344	NYSE	STXS	Mon, Sep 26, 2016	0.62	0.63	0.59	0.59
1343	NYSE	STXS	Fri, Sep 23, 2016	0.63	0.64	0.62	0.64
1342	NYSE	STXS	Thu, Sep 22, 2016	0.60	0.65	0.57	0.64
1341	NYSE	STXS	Wed, Sep 21, 2016	0.61	0.66	0.61	0.66
1340	NYSE	STXS	Tue, Sep 20, 2016	0.64	0.65	0.62	0.62
1339	NYSE	STXS	Mon, Sep 19, 2016	0.58	0.67	0.58	0.67
1338	NYSE	STXS	Fri, Sep 16, 2016	0.58	0.61	0.57	0.61
1337	NYSE	STXS	Thu, Sep 15, 2016	0.62	0.62	0.59	0.59
1336	NYSE	STXS	Wed, Sep 14, 2016	0.61	0.62	0.61	0.62
1335	NYSE	STXS	Tue, Sep 13, 2016	0.64	0.64	0.62	0.63
1334	NYSE	STXS	Mon, Sep 12, 2016	0.68	0.68	0.65	0.65
1333	NYSE	STXS	Fri, Sep 9, 2016	0.65	0.66	0.65	0.66
1332	NYSE	STXS	Thu, Sep 8, 2016	0.66	0.66	0.65	0.66
1331	NYSE	STXS	Wed, Sep 7, 2016	0.66	0.67	0.66	0.67
1330	NYSE	STXS	Tue, Sep 6, 2016	0.66	0.67	0.65	0.66
1329	NYSE	STXS	Fri, Sep 2, 2016	0.67	0.68	0.65	0.67
1328	NYSE	STXS	Thu, Sep 1, 2016	0.70	0.71	0.65	0.67
1327	NYSE	STXS	Wed, Aug 31, 2016	0.67	0.70	0.66	0.70
1326	NYSE	STXS	Tue, Aug 30, 2016	0.66	0.67	0.64	0.67
1325	NYSE	STXS	Mon, Aug 29, 2016	0.65	0.67	0.65	0.67
1324	NYSE	STXS	Fri, Aug 26, 2016	0.65	0.68	0.65	0.68
1323	NYSE	STXS	Thu, Aug 25, 2016	0.66	0.68	0.65	0.68
1322	NYSE	STXS	Wed, Aug 24, 2016	0.69	0.70	0.66	0.66
1321	NYSE	STXS	Tue, Aug 23, 2016	0.73	0.73	0.66	0.68
1320	NYSE	STXS	Mon, Aug 22, 2016	0.65	0.73	0.65	0.71
1319	NYSE	STXS	Fri, Aug 19, 2016	0.68	0.70	0.65	0.65
1318	NYSE	STXS	Thu, Aug 18, 2016	0.68	0.72	0.68	0.69
1317	NYSE	STXS	Wed, Aug 17, 2016	0.72	0.72	0.68	0.68
1316	NYSE	STXS	Tue, Aug 16, 2016	0.71	0.73	0.70	0.72
1315	NYSE	STXS	Mon, Aug 15, 2016	0.73	0.73	0.71	0.71
1314	NYSE	STXS	Fri, Aug 12, 2016	0.70	0.75	0.70	0.73
1313	NYSE	STXS	Thu, Aug 11, 2016	0.70	0.73	0.66	0.71
1312	NYSE	STXS	Wed, Aug 10, 2016	0.74	0.74	0.67	0.70
1311	NYSE	STXS	Tue, Aug 9, 2016	0.71	0.74	0.68	0.74
1310	NYSE	STXS	Mon, Aug 8, 2016	0.75	0.77	0.66	0.74
1309	NYSE	STXS	Fri, Aug 5, 2016	0.66	0.78	0.66	0.73
1308	NYSE	STXS	Thu, Aug 4, 2016	0.87	0.95	0.60	0.64
1307	NYSE	STXS	Wed, Aug 3, 2016	1.38	1.43	0.88	0.92
1306	NYSE	STXS	Tue, Aug 2, 2016	1.32	1.43	1.32	1.38
1305	NYSE	STXS	Mon, Aug 1, 2016	1.27	1.40	1.23	1.35
1304	NYSE	STXS	Fri, Jul 29, 2016	1.24	1.30	1.20	1.21
1303	NYSE	STXS	Thu, Jul 28, 2016	1.33	1.33	1.24	1.27
1302	NYSE	STXS	Wed, Jul 27, 2016	1.32	1.35	1.23	1.30
1301	NYSE	STXS	Tue, Jul 26, 2016	1.35	1.35	1.28	1.30
1300	NYSE	STXS	Mon, Jul 25, 2016	1.38	1.39	1.28	1.34
1299	NYSE	STXS	Fri, Jul 22, 2016	1.40	1.40	1.24	1.39
1298	NYSE	STXS	Thu, Jul 21, 2016	1.37	1.41	1.21	1.37
1297	NYSE	STXS	Wed, Jul 20, 2016	1.43	1.43	1.33	1.38
1296	NYSE	STXS	Tue, Jul 19, 2016	1.44	1.44	1.39	1.41
1295	NYSE	STXS	Mon, Jul 18, 2016	1.40	1.46	1.31	1.42
1294	NYSE	STXS	Fri, Jul 15, 2016	1.28	1.42	1.25	1.38
1293	NYSE	STXS	Thu, Jul 14, 2016	1.26	1.31	1.24	1.26
1292	NYSE	STXS	Wed, Jul 13, 2016	1.19	1.40	1.19	1.28
1291	NYSE	STXS	Tue, Jul 12, 2016	1.26	1.26	1.14	1.17
1290	NYSE	STXS	Mon, Jul 11, 2016	1.28	1.36	1.16	1.26
1289	NYSE	STXS	Fri, Jul 8, 2016	1.13	1.45	1.05	1.26
1288	NYSE	STXS	Thu, Jul 7, 2016	1.01	1.02	0.95	1.01
1287	NYSE	STXS	Wed, Jul 6, 2016	0.94	1.00	0.92	0.98
1286	NYSE	STXS	Tue, Jul 5, 2016	0.99	0.99	0.94	0.99
1285	NYSE	STXS	Fri, Jul 1, 2016	1.00	1.00	0.91	0.99
1284	NYSE	STXS	Thu, Jun 30, 2016	1.00	1.00	0.90	0.98
1283	NYSE	STXS	Wed, Jun 29, 2016	0.95	1.00	0.95	0.99
1282	NYSE	STXS	Tue, Jun 28, 2016	0.98	1.00	0.92	0.96
1281	NYSE	STXS	Mon, Jun 27, 2016	0.96	0.98	0.91	0.97
1280	NYSE	STXS	Fri, Jun 24, 2016	0.91	0.95	0.91	0.95
1279	NYSE	STXS	Thu, Jun 23, 2016	0.96	1.00	0.94	0.96
1278	NYSE	STXS	Wed, Jun 22, 2016	0.97	1.00	0.96	0.98
1277	NYSE	STXS	Tue, Jun 21, 2016	1.00	1.05	0.95	0.96
1276	NYSE	STXS	Mon, Jun 20, 2016	1.08	1.08	1.02	1.03
1275	NYSE	STXS	Fri, Jun 17, 2016	1.05	1.09	1.03	1.03
1274	NYSE	STXS	Thu, Jun 16, 2016	1.11	1.17	1.07	1.07
1273	NYSE	STXS	Wed, Jun 15, 2016	1.10	1.18	1.10	1.14
1272	NYSE	STXS	Tue, Jun 14, 2016	1.15	1.20	1.11	1.15
1271	NYSE	STXS	Mon, Jun 13, 2016	1.18	1.20	1.06	1.14
1270	NYSE	STXS	Fri, Jun 10, 2016	1.20	1.20	1.06	1.17
1269	NYSE	STXS	Thu, Jun 9, 2016	1.20	1.20	1.07	1.12
1268	NYSE	STXS	Wed, Jun 8, 2016	1.04	1.10	1.04	1.08
1267	NYSE	STXS	Tue, Jun 7, 2016	1.16	1.16	1.01	1.10
1266	NYSE	STXS	Mon, Jun 6, 2016	1.22	1.22	1.12	1.18
1265	NYSE	STXS	Fri, Jun 3, 2016	1.21	1.23	1.20	1.21
1264	NYSE	STXS	Thu, Jun 2, 2016	1.24	1.25	1.20	1.20
1263	NYSE	STXS	Wed, Jun 1, 2016	1.24	1.26	1.20	1.24
1262	NYSE	STXS	Tue, May 31, 2016	1.23	1.31	1.19	1.24
1261	NYSE	STXS	Fri, May 27, 2016	1.18	1.22	1.18	1.20
1260	NYSE	STXS	Thu, May 26, 2016	1.21	1.21	1.13	1.18
1259	NYSE	STXS	Wed, May 25, 2016	1.23	1.26	1.20	1.20
1258	NYSE	STXS	Tue, May 24, 2016	1.19	1.25	1.19	1.25
1257	NYSE	STXS	Mon, May 23, 2016	1.17	1.24	1.15	1.22
1256	NYSE	STXS	Fri, May 20, 2016	1.17	1.25	1.17	1.19
1255	NYSE	STXS	Thu, May 19, 2016	1.19	1.22	1.16	1.19
1254	NYSE	STXS	Wed, May 18, 2016	1.23	1.28	1.19	1.25
1253	NYSE	STXS	Tue, May 17, 2016	1.19	1.28	1.18	1.25
1252	NYSE	STXS	Mon, May 16, 2016	1.25	1.29	1.16	1.18
1251	NYSE	STXS	Fri, May 13, 2016	1.22	1.37	1.22	1.26
1250	NYSE	STXS	Thu, May 12, 2016	1.26	1.30	1.24	1.24
1249	NYSE	STXS	Wed, May 11, 2016	1.22	1.33	1.20	1.25
1248	NYSE	STXS	Tue, May 10, 2016	1.55	1.55	1.11	1.26
1247	NYSE	STXS	Mon, May 9, 2016	1.49	1.55	1.43	1.52
1246	NYSE	STXS	Fri, May 6, 2016	1.56	1.58	1.45	1.53
1245	NYSE	STXS	Thu, May 5, 2016	1.60	1.60	1.50	1.53
1244	NYSE	STXS	Wed, May 4, 2016	1.47	1.72	1.45	1.59
1243	NYSE	STXS	Tue, May 3, 2016	1.46	1.48	1.38	1.46
1242	NYSE	STXS	Mon, May 2, 2016	1.47	1.54	1.46	1.46
1241	NYSE	STXS	Fri, Apr 29, 2016	1.45	1.49	1.42	1.47
1240	NYSE	STXS	Thu, Apr 28, 2016	1.51	1.57	1.41	1.45
1239	NYSE	STXS	Wed, Apr 27, 2016	1.68	1.68	1.50	1.55
1238	NYSE	STXS	Tue, Apr 26, 2016	1.69	1.69	1.61	1.62
1237	NYSE	STXS	Mon, Apr 25, 2016	1.61	1.69	1.61	1.67
1236	NYSE	STXS	Fri, Apr 22, 2016	1.64	1.69	1.63	1.64
1235	NYSE	STXS	Thu, Apr 21, 2016	1.61	1.66	1.59	1.63
1234	NYSE	STXS	Wed, Apr 20, 2016	1.56	1.65	1.56	1.62
1233	NYSE	STXS	Tue, Apr 19, 2016	1.66	1.67	1.57	1.57
1232	NYSE	STXS	Mon, Apr 18, 2016	1.66	1.76	1.62	1.67
1231	NYSE	STXS	Fri, Apr 15, 2016	1.74	1.74	1.66	1.69
1230	NYSE	STXS	Thu, Apr 14, 2016	1.66	1.95	1.66	1.76
1229	NYSE	STXS	Wed, Apr 13, 2016	1.59	1.70	1.55	1.67
1228	NYSE	STXS	Tue, Apr 12, 2016	1.60	1.61	1.55	1.59
1227	NYSE	STXS	Mon, Apr 11, 2016	1.60	1.64	1.52	1.61
1226	NYSE	STXS	Fri, Apr 8, 2016	1.65	1.65	1.50	1.61
1225	NYSE	STXS	Thu, Apr 7, 2016	1.76	1.82	1.55	1.65
1224	NYSE	STXS	Wed, Apr 6, 2016	1.69	1.69	1.57	1.63
1223	NYSE	STXS	Tue, Apr 5, 2016	1.65	1.65	1.65	1.71
1222	NYSE	STXS	Mon, Apr 4, 2016	1.16	1.90	1.15	1.65
1221	NYSE	STXS	Fri, Apr 1, 2016	1.11	1.13	1.10	1.11
1220	NYSE	STXS	Thu, Mar 31, 2016	1.10	1.13	1.10	1.10
1219	NYSE	STXS	Wed, Mar 30, 2016	1.08	1.11	1.08	1.10
1218	NYSE	STXS	Tue, Mar 29, 2016	1.09	1.11	1.06	1.11
1217	NYSE	STXS	Mon, Mar 28, 2016	1.09	1.13	1.05	1.08
1216	NYSE	STXS	Thu, Mar 24, 2016	1.09	1.13	1.08	1.11
1215	NYSE	STXS	Wed, Mar 23, 2016	1.05	1.13	1.05	1.08
1214	NYSE	STXS	Tue, Mar 22, 2016	1.08	1.10	1.04	1.09
1213	NYSE	STXS	Mon, Mar 21, 2016	1.00	1.07	1.00	1.05
1212	NYSE	STXS	Fri, Mar 18, 2016	1.02	1.06	0.99	1.02
1211	NYSE	STXS	Thu, Mar 17, 2016	1.02	1.05	0.99	0.99
1210	NYSE	STXS	Wed, Mar 16, 2016	1.03	1.07	0.95	1.02
1209	NYSE	STXS	Tue, Mar 15, 2016	1.06	1.06	1.06	1.02
1208	NYSE	STXS	Mon, Mar 14, 2016	1.05	1.08	1.01	1.05
1207	NYSE	STXS	Fri, Mar 11, 2016	0.94	1.08	0.92	1.00
1206	NYSE	STXS	Thu, Mar 10, 2016	0.92	0.92	0.92	0.90
1205	NYSE	STXS	Wed, Mar 9, 2016	0.90	0.93	0.86	0.90
1204	NYSE	STXS	Tue, Mar 8, 2016	0.85	0.90	0.85	0.88
1203	NYSE	STXS	Mon, Mar 7, 2016	0.86	0.94	0.86	0.88
1202	NYSE	STXS	Fri, Mar 4, 2016	0.93	0.95	0.87	0.88
1201	NYSE	STXS	Thu, Mar 3, 2016	0.92	0.92	0.92	0.92
1200	NYSE	STXS	Wed, Mar 2, 2016	0.87	0.92	0.87	0.87
1199	NYSE	STXS	Tue, Mar 1, 2016	0.87	0.91	0.87	0.91
1198	NYSE	STXS	Mon, Feb 29, 2016	0.87	0.93	0.87	0.91
1197	NYSE	STXS	Fri, Feb 26, 2016	0.93	0.94	0.86	0.91
1196	NYSE	STXS	Thu, Feb 25, 2016	0.95	0.95	0.85	0.94
1195	NYSE	STXS	Wed, Feb 24, 2016	0.90	0.90	0.78	0.88
1194	NYSE	STXS	Tue, Feb 23, 2016	0.95	1.02	0.90	0.90
1193	NYSE	STXS	Mon, Feb 22, 2016	0.97	0.99	0.94	0.97
1192	NYSE	STXS	Fri, Feb 19, 2016	0.90	0.98	0.89	0.93
1191	NYSE	STXS	Thu, Feb 18, 2016	0.90	0.90	0.87	0.89
1190	NYSE	STXS	Wed, Feb 17, 2016	0.81	0.90	0.81	0.90
1189	NYSE	STXS	Tue, Feb 16, 2016	0.88	0.89	0.81	0.85
1188	NYSE	STXS	Fri, Feb 12, 2016	0.81	0.86	0.81	0.85
1187	NYSE	STXS	Thu, Feb 11, 2016	0.78	0.82	0.74	0.81
1186	NYSE	STXS	Wed, Feb 10, 2016	0.82	0.84	0.76	0.80
1185	NYSE	STXS	Tue, Feb 9, 2016	0.81	0.85	0.71	0.78
1184	NYSE	STXS	Mon, Feb 8, 2016	0.82	0.82	0.75	0.78
1183	NYSE	STXS	Fri, Feb 5, 2016	0.78	0.82	0.77	0.82
1182	NYSE	STXS	Thu, Feb 4, 2016	0.70	0.85	0.70	0.79
1181	NYSE	STXS	Wed, Feb 3, 2016	0.80	0.86	0.74	0.78
1180	NYSE	STXS	Tue, Feb 2, 2016	0.79	0.90	0.75	0.81
1179	NYSE	STXS	Mon, Feb 1, 2016	0.68	0.83	0.68	0.81
1178	NYSE	STXS	Fri, Jan 29, 2016	0.70	0.75	0.68	0.68
1177	NYSE	STXS	Thu, Jan 28, 2016	0.71	0.77	0.68	0.68
1176	NYSE	STXS	Wed, Jan 27, 2016	0.70	0.70	0.66	0.70
1175	NYSE	STXS	Tue, Jan 26, 2016	0.77	0.78	0.66	0.66
1174	NYSE	STXS	Mon, Jan 25, 2016	0.73	0.73	0.64	0.71
1173	NYSE	STXS	Fri, Jan 22, 2016	0.67	0.73	0.66	0.73
1172	NYSE	STXS	Thu, Jan 21, 2016	0.60	0.69	0.60	0.64
1171	NYSE	STXS	Wed, Jan 20, 2016	0.60	0.60	0.54	0.59
1170	NYSE	STXS	Tue, Jan 19, 2016	0.66	0.66	0.58	0.60
1169	NYSE	STXS	Fri, Jan 15, 2016	0.69	0.69	0.66	0.66
1168	NYSE	STXS	Thu, Jan 14, 2016	0.70	0.70	0.67	0.70
1167	NYSE	STXS	Wed, Jan 13, 2016	0.71	0.71	0.65	0.70
1166	NYSE	STXS	Tue, Jan 12, 2016	0.72	0.72	0.66	0.69
1165	NYSE	STXS	Mon, Jan 11, 2016	0.72	0.72	0.68	0.69
1164	NYSE	STXS	Fri, Jan 8, 2016	0.70	0.70	0.65	0.69
1163	NYSE	STXS	Thu, Jan 7, 2016	0.71	0.72	0.70	0.70
1162	NYSE	STXS	Wed, Jan 6, 2016	0.79	0.79	0.71	0.71
1161	NYSE	STXS	Tue, Jan 5, 2016	0.80	0.81	0.73	0.76
1160	NYSE	STXS	Mon, Jan 4, 2016	0.76	0.77	0.73	0.75
1159	NYSE	STXS	Thu, Dec 31, 2015	0.74	0.76	0.73	0.74
1158	NYSE	STXS	Wed, Dec 30, 2015	0.75	0.78	0.74	0.76
1157	NYSE	STXS	Tue, Dec 29, 2015	0.78	0.80	0.76	0.77
1156	NYSE	STXS	Mon, Dec 28, 2015	0.80	0.84	0.76	0.78
1155	NYSE	STXS	Thu, Dec 24, 2015	0.83	0.84	0.80	0.82
1154	NYSE	STXS	Wed, Dec 23, 2015	0.80	0.85	0.78	0.84
1153	NYSE	STXS	Tue, Dec 22, 2015	0.80	0.85	0.79	0.82
1152	NYSE	STXS	Mon, Dec 21, 2015	0.84	0.84	0.79	0.80
1151	NYSE	STXS	Fri, Dec 18, 2015	0.86	0.86	0.81	0.82
1150	NYSE	STXS	Thu, Dec 17, 2015	0.87	0.88	0.82	0.85
1149	NYSE	STXS	Wed, Dec 16, 2015	0.85	0.92	0.85	0.88
1148	NYSE	STXS	Tue, Dec 15, 2015	0.90	0.93	0.87	0.87
1147	NYSE	STXS	Mon, Dec 14, 2015	0.97	1.00	0.85	0.88
1146	NYSE	STXS	Fri, Dec 11, 2015	1.01	1.04	0.95	0.95
1145	NYSE	STXS	Thu, Dec 10, 2015	0.95	1.00	0.95	0.97
1144	NYSE	STXS	Wed, Dec 9, 2015	0.97	0.99	0.93	0.98
1143	NYSE	STXS	Tue, Dec 8, 2015	0.98	1.01	0.95	1.00
1142	NYSE	STXS	Mon, Dec 7, 2015	0.99	0.99	0.97	0.98
1141	NYSE	STXS	Fri, Dec 4, 2015	1.02	1.07	0.99	1.01
1140	NYSE	STXS	Thu, Dec 3, 2015	1.05	1.11	1.00	1.04
1139	NYSE	STXS	Wed, Dec 2, 2015	1.06	1.10	1.01	1.05
1138	NYSE	STXS	Tue, Dec 1, 2015	1.05	1.15	1.04	1.08
1137	NYSE	STXS	Mon, Nov 30, 2015	1.08	1.19	1.02	1.05
1136	NYSE	STXS	Fri, Nov 27, 2015	1.00	1.07	0.98	1.05
1135	NYSE	STXS	Wed, Nov 25, 2015	1.03	1.08	1.00	1.03
1134	NYSE	STXS	Tue, Nov 24, 2015	1.12	1.40	1.00	1.05
1133	NYSE	STXS	Mon, Nov 23, 2015	0.95	1.12	0.92	1.09
1132	NYSE	STXS	Fri, Nov 20, 2015	0.92	0.95	0.92	0.95
1131	NYSE	STXS	Thu, Nov 19, 2015	0.95	0.96	0.92	0.93
1130	NYSE	STXS	Wed, Nov 18, 2015	0.94	0.99	0.94	0.95
1129	NYSE	STXS	Tue, Nov 17, 2015	1.00	1.02	0.92	0.95
1128	NYSE	STXS	Mon, Nov 16, 2015	0.95	1.00	0.95	0.95
1127	NYSE	STXS	Fri, Nov 13, 2015	0.95	0.99	0.94	0.98
1126	NYSE	STXS	Thu, Nov 12, 2015	0.98	0.98	0.94	0.95
1125	NYSE	STXS	Wed, Nov 11, 2015	0.92	1.00	0.92	0.97
1124	NYSE	STXS	Tue, Nov 10, 2015	1.01	1.01	0.93	0.95
1123	NYSE	STXS	Mon, Nov 9, 2015	0.96	1.03	0.92	1.00
1122	NYSE	STXS	Fri, Nov 6, 2015	0.96	0.96	0.94	0.95
1121	NYSE	STXS	Thu, Nov 5, 2015	0.96	1.03	0.95	0.96
1120	NYSE	STXS	Wed, Nov 4, 2015	1.05	1.06	0.95	0.96
1119	NYSE	STXS	Tue, Nov 3, 2015	1.02	1.12	1.01	1.06
1118	NYSE	STXS	Mon, Nov 2, 2015	0.96	1.01	0.96	0.99
1117	NYSE	STXS	Fri, Oct 30, 2015	0.96	1.00	0.92	0.95
1116	NYSE	STXS	Thu, Oct 29, 2015	0.99	0.99	0.93	0.95
1115	NYSE	STXS	Wed, Oct 28, 2015	0.98	1.01	0.96	0.97
1114	NYSE	STXS	Tue, Oct 27, 2015	1.03	1.06	0.95	0.95
1113	NYSE	STXS	Mon, Oct 26, 2015	1.00	1.02	0.94	1.01
1112	NYSE	STXS	Fri, Oct 23, 2015	1.03	1.03	0.96	1.00
1111	NYSE	STXS	Thu, Oct 22, 2015	1.01	1.04	0.92	0.96
1110	NYSE	STXS	Wed, Oct 21, 2015	1.06	1.08	0.98	1.01
1109	NYSE	STXS	Tue, Oct 20, 2015	1.12	1.12	1.03	1.07
1108	NYSE	STXS	Mon, Oct 19, 2015	1.12	1.19	1.05	1.06
1107	NYSE	STXS	Fri, Oct 16, 2015	1.05	1.10	1.00	1.10
1106	NYSE	STXS	Thu, Oct 15, 2015	1.03	1.10	1.02	1.08
1105	NYSE	STXS	Wed, Oct 14, 2015	1.03	1.05	0.97	1.02
1104	NYSE	STXS	Tue, Oct 13, 2015	1.04	1.06	1.00	1.01
1103	NYSE	STXS	Mon, Oct 12, 2015	1.02	1.05	1.01	1.02
1102	NYSE	STXS	Fri, Oct 9, 2015	1.08	1.09	1.03	1.04
1101	NYSE	STXS	Thu, Oct 8, 2015	0.96	1.09	0.95	1.08
1100	NYSE	STXS	Wed, Oct 7, 2015	0.91	0.99	0.91	0.95
1099	NYSE	STXS	Tue, Oct 6, 2015	0.93	0.94	0.88	0.91
1098	NYSE	STXS	Mon, Oct 5, 2015	0.86	0.94	0.84	0.91
1097	NYSE	STXS	Fri, Oct 2, 2015	0.93	0.97	0.88	0.90
1096	NYSE	STXS	Thu, Oct 1, 2015	0.90	1.00	0.90	0.93
1095	NYSE	STXS	Wed, Sep 30, 2015	1.00	1.05	0.90	0.93
1094	NYSE	STXS	Tue, Sep 29, 2015	1.02	1.07	1.00	1.02
1093	NYSE	STXS	Mon, Sep 28, 2015	1.00	1.03	1.00	1.03
1092	NYSE	STXS	Fri, Sep 25, 2015	1.02	1.07	0.98	0.99
1091	NYSE	STXS	Thu, Sep 24, 2015	1.03	1.07	0.97	1.07
1090	NYSE	STXS	Wed, Sep 23, 2015	1.11	1.13	0.97	1.02
1089	NYSE	STXS	Tue, Sep 22, 2015	0.98	1.02	0.95	0.95
1088	NYSE	STXS	Mon, Sep 21, 2015	1.06	1.09	0.98	1.00
1087	NYSE	STXS	Fri, Sep 18, 2015	1.02	1.06	0.98	1.06
1086	NYSE	STXS	Thu, Sep 17, 2015	1.20	1.20	1.00	1.01
1085	NYSE	STXS	Wed, Sep 16, 2015	0.94	1.24	0.93	1.11
1084	NYSE	STXS	Tue, Sep 15, 2015	1.02	1.03	0.93	0.93
1083	NYSE	STXS	Mon, Sep 14, 2015	1.04	1.08	0.98	1.03
1082	NYSE	STXS	Fri, Sep 11, 2015	1.03	1.05	1.01	1.03
1081	NYSE	STXS	Thu, Sep 10, 2015	1.07	1.08	1.01	1.07
1080	NYSE	STXS	Wed, Sep 9, 2015	1.10	1.18	1.04	1.06
1079	NYSE	STXS	Tue, Sep 8, 2015	1.16	1.17	1.10	1.10
1078	NYSE	STXS	Fri, Sep 4, 2015	1.29	1.29	1.17	1.17
1077	NYSE	STXS	Thu, Sep 3, 2015	1.47	1.52	1.37	1.37
1076	NYSE	STXS	Wed, Sep 2, 2015	1.60	1.60	1.37	1.47
1075	NYSE	STXS	Tue, Sep 1, 2015	1.90	2.05	1.55	1.58
1074	NYSE	STXS	Mon, Aug 31, 2015	1.65	1.66	1.40	1.50
1073	NYSE	STXS	Fri, Aug 28, 2015	1.65	2.53	1.53	1.80
1072	NYSE	STXS	Thu, Aug 27, 2015	0.74	1.76	0.74	1.57
1071	NYSE	STXS	Wed, Aug 26, 2015	0.74	0.76	0.70	0.70
1070	NYSE	STXS	Tue, Aug 25, 2015	0.72	0.75	0.70	0.70
1069	NYSE	STXS	Mon, Aug 24, 2015	0.74	0.78	0.65	0.72
1068	NYSE	STXS	Fri, Aug 21, 2015	0.74	0.79	0.71	0.76
1067	NYSE	STXS	Thu, Aug 20, 2015	0.76	0.82	0.67	0.74
1066	NYSE	STXS	Wed, Aug 19, 2015	0.87	0.87	0.75	0.79
1065	NYSE	STXS	Tue, Aug 18, 2015	0.89	0.92	0.84	0.85
1064	NYSE	STXS	Mon, Aug 17, 2015	0.92	0.93	0.90	0.90
1063	NYSE	STXS	Fri, Aug 14, 2015	0.93	0.95	0.92	0.92
1062	NYSE	STXS	Thu, Aug 13, 2015	0.94	0.95	0.92	0.92
1061	NYSE	STXS	Wed, Aug 12, 2015	0.93	0.96	0.90	0.92
1060	NYSE	STXS	Tue, Aug 11, 2015	0.95	0.97	0.91	0.93
1059	NYSE	STXS	Mon, Aug 10, 2015	0.95	0.97	0.93	0.93
1058	NYSE	STXS	Fri, Aug 7, 2015	1.01	1.03	0.84	0.85
1057	NYSE	STXS	Thu, Aug 6, 2015	1.08	1.13	0.91	0.95
1056	NYSE	STXS	Wed, Aug 5, 2015	1.25	1.25	1.05	1.06
1055	NYSE	STXS	Tue, Aug 4, 2015	1.44	1.44	1.22	1.24
1054	NYSE	STXS	Mon, Aug 3, 2015	1.44	1.50	1.33	1.35
1053	NYSE	STXS	Fri, Jul 31, 2015	1.44	1.51	1.42	1.44
1052	NYSE	STXS	Thu, Jul 30, 2015	1.46	1.47	1.43	1.47
1051	NYSE	STXS	Wed, Jul 29, 2015	1.41	1.59	1.41	1.44
1050	NYSE	STXS	Tue, Jul 28, 2015	1.46	1.50	1.41	1.44
1049	NYSE	STXS	Mon, Jul 27, 2015	1.44	1.55	1.41	1.42
1048	NYSE	STXS	Fri, Jul 24, 2015	1.47	1.47	1.42	1.45
1047	NYSE	STXS	Thu, Jul 23, 2015	1.44	1.50	1.43	1.44
1046	NYSE	STXS	Wed, Jul 22, 2015	1.42	1.45	1.42	1.42
1045	NYSE	STXS	Tue, Jul 21, 2015	1.53	1.53	1.43	1.45
1044	NYSE	STXS	Mon, Jul 20, 2015	1.74	1.74	1.43	1.50
1043	NYSE	STXS	Fri, Jul 17, 2015	1.40	1.45	1.40	1.41
1042	NYSE	STXS	Thu, Jul 16, 2015	1.41	1.48	1.40	1.42
1041	NYSE	STXS	Wed, Jul 15, 2015	1.46	1.49	1.41	1.45
1040	NYSE	STXS	Tue, Jul 14, 2015	1.45	1.52	1.45	1.50
1039	NYSE	STXS	Mon, Jul 13, 2015	1.49	1.51	1.46	1.47
1038	NYSE	STXS	Fri, Jul 10, 2015	1.40	1.51	1.40	1.51
1037	NYSE	STXS	Thu, Jul 9, 2015	1.52	1.52	1.46	1.47
1036	NYSE	STXS	Wed, Jul 8, 2015	1.48	1.72	1.46	1.52
1035	NYSE	STXS	Tue, Jul 7, 2015	1.46	1.47	1.40	1.46
1034	NYSE	STXS	Mon, Jul 6, 2015	1.47	1.49	1.42	1.45
1033	NYSE	STXS	Thu, Jul 2, 2015	1.41	1.54	1.41	1.49
1032	NYSE	STXS	Wed, Jul 1, 2015	1.46	1.47	1.41	1.41
1031	NYSE	STXS	Tue, Jun 30, 2015	1.46	1.52	1.44	1.44
1030	NYSE	STXS	Mon, Jun 29, 2015	1.53	1.53	1.46	1.46
1029	NYSE	STXS	Fri, Jun 26, 2015	1.62	1.62	1.53	1.53
1028	NYSE	STXS	Thu, Jun 25, 2015	1.61	1.64	1.58	1.60
1027	NYSE	STXS	Wed, Jun 24, 2015	1.65	1.69	1.59	1.59
1026	NYSE	STXS	Tue, Jun 23, 2015	1.75	1.75	1.63	1.66
1025	NYSE	STXS	Mon, Jun 22, 2015	1.62	1.85	1.54	1.78
1024	NYSE	STXS	Fri, Jun 19, 2015	1.59	1.66	1.58	1.62
1023	NYSE	STXS	Thu, Jun 18, 2015	1.61	1.65	1.55	1.59
1022	NYSE	STXS	Wed, Jun 17, 2015	1.58	1.69	1.57	1.60
1021	NYSE	STXS	Tue, Jun 16, 2015	1.59	1.60	1.55	1.55
1020	NYSE	STXS	Mon, Jun 15, 2015	1.60	1.61	1.54	1.54
1019	NYSE	STXS	Fri, Jun 12, 2015	1.60	1.60	1.55	1.59
1018	NYSE	STXS	Thu, Jun 11, 2015	1.54	1.63	1.54	1.60
1017	NYSE	STXS	Wed, Jun 10, 2015	1.58	1.60	1.54	1.55
1016	NYSE	STXS	Tue, Jun 9, 2015	1.60	1.63	1.56	1.56
1015	NYSE	STXS	Mon, Jun 8, 2015	1.60	1.63	1.56	1.60
1014	NYSE	STXS	Fri, Jun 5, 2015	1.72	1.76	1.58	1.60
1013	NYSE	STXS	Thu, Jun 4, 2015	1.75	1.80	1.74	1.75
1012	NYSE	STXS	Wed, Jun 3, 2015	1.78	1.85	1.73	1.75
1011	NYSE	STXS	Tue, Jun 2, 2015	1.82	1.85	1.76	1.78
1010	NYSE	STXS	Mon, Jun 1, 2015	1.79	1.85	1.78	1.79
1009	NYSE	STXS	Fri, May 29, 2015	1.82	1.84	1.74	1.76
1008	NYSE	STXS	Thu, May 28, 2015	1.76	1.84	1.76	1.82
1007	NYSE	STXS	Wed, May 27, 2015	1.86	1.89	1.75	1.77
1006	NYSE	STXS	Tue, May 26, 2015	1.82	1.92	1.78	1.89
1005	NYSE	STXS	Fri, May 22, 2015	1.88	2.01	1.83	1.86
1004	NYSE	STXS	Thu, May 21, 2015	1.94	1.95	1.85	1.88
1003	NYSE	STXS	Wed, May 20, 2015	1.82	1.95	1.81	1.88
1002	NYSE	STXS	Tue, May 19, 2015	1.84	1.86	1.80	1.80
1001	NYSE	STXS	Mon, May 18, 2015	1.90	1.90	1.82	1.84
1000	NYSE	STXS	Fri, May 15, 2015	1.93	1.93	1.87	1.91
999	NYSE	STXS	Thu, May 14, 2015	1.90	1.99	1.89	1.94
998	NYSE	STXS	Wed, May 13, 2015	1.92	1.92	1.85	1.89
997	NYSE	STXS	Tue, May 12, 2015	1.84	1.90	1.83	1.89
996	NYSE	STXS	Mon, May 11, 2015	1.80	1.95	1.80	1.86
995	NYSE	STXS	Fri, May 8, 2015	1.89	1.91	1.71	1.77
994	NYSE	STXS	Thu, May 7, 2015	2.10	2.10	1.84	1.87
993	NYSE	STXS	Wed, May 6, 2015	2.01	2.16	2.00	2.05
992	NYSE	STXS	Tue, May 5, 2015	2.00	2.09	1.98	2.00
991	NYSE	STXS	Mon, May 4, 2015	1.91	2.00	1.91	1.97
990	NYSE	STXS	Fri, May 1, 2015	1.88	2.02	1.88	1.91
989	NYSE	STXS	Thu, Apr 30, 2015	1.95	1.97	1.89	1.90
988	NYSE	STXS	Wed, Apr 29, 2015	2.02	2.02	1.93	1.98
987	NYSE	STXS	Tue, Apr 28, 2015	2.02	2.06	1.87	2.05
986	NYSE	STXS	Mon, Apr 27, 2015	2.13	2.14	1.98	1.99
985	NYSE	STXS	Fri, Apr 24, 2015	2.23	2.30	2.11	2.15
984	NYSE	STXS	Thu, Apr 23, 2015	2.13	2.36	2.13	2.24
983	NYSE	STXS	Wed, Apr 22, 2015	2.09	2.17	2.04	2.10
982	NYSE	STXS	Tue, Apr 21, 2015	2.06	2.14	2.03	2.07
981	NYSE	STXS	Mon, Apr 20, 2015	1.82	2.10	1.76	2.07
980	NYSE	STXS	Fri, Apr 17, 2015	1.85	1.90	1.78	1.82
979	NYSE	STXS	Thu, Apr 16, 2015	1.85	1.93	1.83	1.88
978	NYSE	STXS	Wed, Apr 15, 2015	1.95	1.95	1.86	1.87
977	NYSE	STXS	Tue, Apr 14, 2015	1.92	1.97	1.91	1.93
976	NYSE	STXS	Mon, Apr 13, 2015	1.92	1.94	1.86	1.90
975	NYSE	STXS	Fri, Apr 10, 2015	1.94	1.96	1.90	1.91
974	NYSE	STXS	Thu, Apr 9, 2015	1.90	1.98	1.90	1.91
973	NYSE	STXS	Wed, Apr 8, 2015	2.01	2.09	1.84	1.90
972	NYSE	STXS	Tue, Apr 7, 2015	1.98	2.01	1.91	2.01
971	NYSE	STXS	Mon, Apr 6, 2015	1.95	1.99	1.95	1.98
970	NYSE	STXS	Thu, Apr 2, 2015	2.01	2.06	1.92	1.93
969	NYSE	STXS	Wed, Apr 1, 2015	2.02	2.08	2.02	2.04
968	NYSE	STXS	Tue, Mar 31, 2015	2.02	2.08	2.02	2.05
967	NYSE	STXS	Mon, Mar 30, 2015	2.10	2.13	1.99	2.04
966	NYSE	STXS	Fri, Mar 27, 2015	2.06	2.13	2.06	2.08
965	NYSE	STXS	Thu, Mar 26, 2015	2.10	2.14	2.06	2.07
964	NYSE	STXS	Wed, Mar 25, 2015	2.13	2.16	2.05	2.10
963	NYSE	STXS	Tue, Mar 24, 2015	2.09	2.16	2.02	2.11
962	NYSE	STXS	Mon, Mar 23, 2015	2.14	2.15	2.06	2.08
961	NYSE	STXS	Fri, Mar 20, 2015	2.10	2.16	2.04	2.12
960	NYSE	STXS	Thu, Mar 19, 2015	2.17	2.19	2.08	2.13
959	NYSE	STXS	Wed, Mar 18, 2015	1.93	2.19	1.91	2.15
958	NYSE	STXS	Tue, Mar 17, 2015	2.01	2.03	1.86	1.97
957	NYSE	STXS	Mon, Mar 16, 2015	1.98	2.03	1.90	2.01
956	NYSE	STXS	Fri, Mar 13, 2015	2.10	2.14	1.93	1.95
955	NYSE	STXS	Thu, Mar 12, 2015	2.22	2.26	2.07	2.11
954	NYSE	STXS	Wed, Mar 11, 2015	2.27	2.35	2.20	2.25
953	NYSE	STXS	Tue, Mar 10, 2015	2.39	2.39	2.22	2.26
952	NYSE	STXS	Mon, Mar 9, 2015	2.28	2.43	2.25	2.40
951	NYSE	STXS	Fri, Mar 6, 2015	2.37	2.38	2.21	2.30
950	NYSE	STXS	Thu, Mar 5, 2015	2.32	2.46	2.30	2.38
949	NYSE	STXS	Wed, Mar 4, 2015	2.33	2.36	2.28	2.32
948	NYSE	STXS	Tue, Mar 3, 2015	2.42	2.44	2.30	2.30
947	NYSE	STXS	Mon, Mar 2, 2015	2.39	2.53	2.38	2.39
946	NYSE	STXS	Fri, Feb 27, 2015	2.30	2.58	2.30	2.37
945	NYSE	STXS	Thu, Feb 26, 2015	2.95	2.95	2.43	2.43
944	NYSE	STXS	Wed, Feb 25, 2015	2.55	2.65	2.50	2.63
943	NYSE	STXS	Tue, Feb 24, 2015	2.82	2.82	2.50	2.56
942	NYSE	STXS	Mon, Feb 23, 2015	2.80	2.97	2.66	2.77
941	NYSE	STXS	Fri, Feb 20, 2015	2.23	2.73	2.19	2.65
940	NYSE	STXS	Thu, Feb 19, 2015	2.17	2.27	2.12	2.20
939	NYSE	STXS	Wed, Feb 18, 2015	2.19	2.27	2.16	2.18
938	NYSE	STXS	Tue, Feb 17, 2015	2.26	2.27	2.12	2.21
937	NYSE	STXS	Fri, Feb 13, 2015	2.16	2.33	2.15	2.27
936	NYSE	STXS	Thu, Feb 12, 2015	2.00	2.18	1.99	2.14
935	NYSE	STXS	Wed, Feb 11, 2015	2.13	2.13	2.01	2.02
934	NYSE	STXS	Tue, Feb 10, 2015	2.15	2.26	2.08	2.12
933	NYSE	STXS	Mon, Feb 9, 2015	2.16	2.42	2.06	2.14
932	NYSE	STXS	Fri, Feb 6, 2015	1.69	2.20	1.69	2.15
931	NYSE	STXS	Thu, Feb 5, 2015	1.73	1.76	1.68	1.74
930	NYSE	STXS	Wed, Feb 4, 2015	1.68	1.71	1.65	1.70
929	NYSE	STXS	Tue, Feb 3, 2015	1.64	1.72	1.59	1.69
928	NYSE	STXS	Mon, Feb 2, 2015	1.68	1.69	1.57	1.66
927	NYSE	STXS	Fri, Jan 30, 2015	1.62	1.71	1.56	1.66
926	NYSE	STXS	Thu, Jan 29, 2015	1.65	1.71	1.58	1.62
925	NYSE	STXS	Wed, Jan 28, 2015	1.55	1.71	1.53	1.64
924	NYSE	STXS	Tue, Jan 27, 2015	1.47	1.57	1.47	1.53
923	NYSE	STXS	Mon, Jan 26, 2015	1.51	1.51	1.45	1.49
922	NYSE	STXS	Fri, Jan 23, 2015	1.52	1.54	1.43	1.50
921	NYSE	STXS	Thu, Jan 22, 2015	1.53	1.55	1.52	1.53
920	NYSE	STXS	Wed, Jan 21, 2015	1.58	1.59	1.51	1.52
919	NYSE	STXS	Tue, Jan 20, 2015	1.60	1.65	1.54	1.59
918	NYSE	STXS	Fri, Jan 16, 2015	1.68	1.69	1.60	1.62
917	NYSE	STXS	Thu, Jan 15, 2015	1.70	1.76	1.68	1.68
916	NYSE	STXS	Wed, Jan 14, 2015	1.67	1.79	1.66	1.67
915	NYSE	STXS	Tue, Jan 13, 2015	1.72	1.79	1.64	1.66
914	NYSE	STXS	Mon, Jan 12, 2015	1.76	1.80	1.61	1.63
913	NYSE	STXS	Fri, Jan 9, 2015	1.58	1.83	1.51	1.74
912	NYSE	STXS	Thu, Jan 8, 2015	1.65	1.69	1.54	1.57
911	NYSE	STXS	Wed, Jan 7, 2015	1.72	1.75	1.49	1.60
910	NYSE	STXS	Tue, Jan 6, 2015	1.86	1.91	1.69	1.70
909	NYSE	STXS	Mon, Jan 5, 2015	2.02	2.29	1.82	1.88
908	NYSE	STXS	Fri, Jan 2, 2015	1.54	1.54	1.47	1.54
907	NYSE	STXS	Wed, Dec 31, 2014	1.63	1.63	1.45	1.48
906	NYSE	STXS	Tue, Dec 30, 2014	1.50	1.64	1.46	1.59
905	NYSE	STXS	Mon, Dec 29, 2014	1.42	1.54	1.42	1.54
904	NYSE	STXS	Fri, Dec 26, 2014	1.35	1.47	1.35	1.44
903	NYSE	STXS	Wed, Dec 24, 2014	1.41	1.41	1.34	1.36
902	NYSE	STXS	Tue, Dec 23, 2014	1.37	1.45	1.33	1.39
901	NYSE	STXS	Mon, Dec 22, 2014	1.39	1.48	1.36	1.40
900	NYSE	STXS	Fri, Dec 19, 2014	1.38	1.41	1.37	1.37
899	NYSE	STXS	Thu, Dec 18, 2014	1.37	1.42	1.36	1.37
898	NYSE	STXS	Wed, Dec 17, 2014	1.35	1.41	1.35	1.36
897	NYSE	STXS	Tue, Dec 16, 2014	1.41	1.41	1.32	1.33
896	NYSE	STXS	Mon, Dec 15, 2014	1.45	1.45	1.40	1.41
895	NYSE	STXS	Fri, Dec 12, 2014	1.42	1.45	1.41	1.42
894	NYSE	STXS	Thu, Dec 11, 2014	1.44	1.51	1.41	1.42
893	NYSE	STXS	Wed, Dec 10, 2014	1.50	1.53	1.42	1.42
892	NYSE	STXS	Tue, Dec 9, 2014	1.46	1.56	1.44	1.50
891	NYSE	STXS	Mon, Dec 8, 2014	1.44	1.50	1.42	1.46
890	NYSE	STXS	Fri, Dec 5, 2014	1.52	1.52	1.40	1.44
889	NYSE	STXS	Thu, Dec 4, 2014	1.55	1.58	1.50	1.55
888	NYSE	STXS	Wed, Dec 3, 2014	1.60	1.63	1.53	1.58
887	NYSE	STXS	Tue, Dec 2, 2014	1.64	1.65	1.58	1.60
886	NYSE	STXS	Mon, Dec 1, 2014	1.59	1.68	1.55	1.66
885	NYSE	STXS	Fri, Nov 28, 2014	1.65	1.66	1.56	1.60
884	NYSE	STXS	Wed, Nov 26, 2014	1.68	1.73	1.66	1.67
883	NYSE	STXS	Tue, Nov 25, 2014	1.85	1.85	1.66	1.68
882	NYSE	STXS	Mon, Nov 24, 2014	1.83	1.85	1.80	1.80
881	NYSE	STXS	Fri, Nov 21, 2014	1.81	1.85	1.77	1.80
880	NYSE	STXS	Thu, Nov 20, 2014	1.64	1.76	1.64	1.76
879	NYSE	STXS	Wed, Nov 19, 2014	1.63	1.66	1.62	1.66
878	NYSE	STXS	Tue, Nov 18, 2014	1.62	1.70	1.62	1.65
877	NYSE	STXS	Mon, Nov 17, 2014	1.84	1.84	1.64	1.64
876	NYSE	STXS	Fri, Nov 14, 2014	1.86	1.88	1.81	1.82
875	NYSE	STXS	Thu, Nov 13, 2014	1.92	1.93	1.86	1.88
874	NYSE	STXS	Wed, Nov 12, 2014	1.91	1.91	1.85	1.89
873	NYSE	STXS	Tue, Nov 11, 2014	1.90	1.90	1.85	1.89
872	NYSE	STXS	Mon, Nov 10, 2014	1.89	1.97	1.85	1.87
871	NYSE	STXS	Fri, Nov 7, 2014	1.86	1.90	1.83	1.85
870	NYSE	STXS	Thu, Nov 6, 2014	1.92	1.97	1.82	1.83
869	NYSE	STXS	Wed, Nov 5, 2014	1.86	1.97	1.86	1.96
868	NYSE	STXS	Tue, Nov 4, 2014	1.93	1.93	1.85	1.87
867	NYSE	STXS	Mon, Nov 3, 2014	1.95	1.98	1.91	1.93
866	NYSE	STXS	Fri, Oct 31, 2014	1.95	1.98	1.95	1.98
865	NYSE	STXS	Thu, Oct 30, 2014	1.88	1.95	1.86	1.89
864	NYSE	STXS	Wed, Oct 29, 2014	1.93	1.95	1.86	1.87
863	NYSE	STXS	Tue, Oct 28, 2014	1.91	1.93	1.86	1.92
862	NYSE	STXS	Mon, Oct 27, 2014	1.98	1.98	1.89	1.93
861	NYSE	STXS	Fri, Oct 24, 2014	1.98	2.00	1.94	1.98
860	NYSE	STXS	Thu, Oct 23, 2014	2.01	2.01	1.94	2.00
859	NYSE	STXS	Wed, Oct 22, 2014	2.05	2.09	1.96	2.00
858	NYSE	STXS	Tue, Oct 21, 2014	1.94	2.04	1.92	2.03
857	NYSE	STXS	Mon, Oct 20, 2014	1.92	1.93	1.86	1.93
856	NYSE	STXS	Fri, Oct 17, 2014	1.86	1.95	1.86	1.88
855	NYSE	STXS	Thu, Oct 16, 2014	1.87	1.94	1.87	1.92
854	NYSE	STXS	Wed, Oct 15, 2014	1.88	1.98	1.86	1.91
853	NYSE	STXS	Tue, Oct 14, 2014	1.84	1.89	1.84	1.87
852	NYSE	STXS	Mon, Oct 13, 2014	1.83	1.91	1.83	1.88
851	NYSE	STXS	Fri, Oct 10, 2014	1.90	1.97	1.82	1.84
850	NYSE	STXS	Thu, Oct 9, 2014	1.98	2.09	1.88	1.90
849	NYSE	STXS	Wed, Oct 8, 2014	2.14	2.21	1.97	1.99
848	NYSE	STXS	Tue, Oct 7, 2014	2.13	2.24	2.13	2.14
847	NYSE	STXS	Mon, Oct 6, 2014	2.24	2.34	2.15	2.15
846	NYSE	STXS	Fri, Oct 3, 2014	2.25	2.30	2.21	2.26
845	NYSE	STXS	Thu, Oct 2, 2014	2.20	2.28	2.15	2.21
844	NYSE	STXS	Wed, Oct 1, 2014	2.30	2.35	2.18	2.20
843	NYSE	STXS	Tue, Sep 30, 2014	2.45	2.45	2.30	2.32
842	NYSE	STXS	Mon, Sep 29, 2014	2.37	2.45	2.33	2.45
841	NYSE	STXS	Fri, Sep 26, 2014	2.51	2.51	2.36	2.38
840	NYSE	STXS	Thu, Sep 25, 2014	2.59	2.63	2.46	2.48
839	NYSE	STXS	Wed, Sep 24, 2014	2.44	2.67	2.42	2.57
838	NYSE	STXS	Tue, Sep 23, 2014	2.34	2.39	2.34	2.36
837	NYSE	STXS	Mon, Sep 22, 2014	2.39	2.44	2.37	2.37
836	NYSE	STXS	Fri, Sep 19, 2014	2.46	2.47	2.33	2.44
835	NYSE	STXS	Thu, Sep 18, 2014	2.47	2.50	2.45	2.46
834	NYSE	STXS	Wed, Sep 17, 2014	2.49	2.58	2.46	2.47
833	NYSE	STXS	Tue, Sep 16, 2014	2.54	2.59	2.46	2.49
832	NYSE	STXS	Mon, Sep 15, 2014	2.70	2.70	2.53	2.57
831	NYSE	STXS	Fri, Sep 12, 2014	2.73	2.74	2.64	2.72
830	NYSE	STXS	Thu, Sep 11, 2014	2.80	2.82	2.70	2.72
829	NYSE	STXS	Wed, Sep 10, 2014	2.87	2.87	2.80	2.82
828	NYSE	STXS	Tue, Sep 9, 2014	2.95	2.97	2.80	2.83
827	NYSE	STXS	Mon, Sep 8, 2014	3.07	3.10	2.95	2.96
826	NYSE	STXS	Fri, Sep 5, 2014	3.05	3.18	3.02	3.08
825	NYSE	STXS	Thu, Sep 4, 2014	3.60	3.61	3.13	3.24
824	NYSE	STXS	Wed, Sep 3, 2014	2.98	3.00	2.85	2.85
823	NYSE	STXS	Tue, Sep 2, 2014	2.92	3.07	2.92	2.97
822	NYSE	STXS	Fri, Aug 29, 2014	2.95	2.98	2.91	2.94
821	NYSE	STXS	Thu, Aug 28, 2014	3.02	3.02	2.90	2.90
820	NYSE	STXS	Wed, Aug 27, 2014	2.94	3.02	2.94	3.00
819	NYSE	STXS	Tue, Aug 26, 2014	2.90	3.03	2.90	3.00
818	NYSE	STXS	Mon, Aug 25, 2014	2.87	2.96	2.82	2.91
817	NYSE	STXS	Fri, Aug 22, 2014	2.90	2.90	2.82	2.82
816	NYSE	STXS	Thu, Aug 21, 2014	2.88	2.95	2.87	2.92
815	NYSE	STXS	Wed, Aug 20, 2014	2.87	2.91	2.82	2.90
814	NYSE	STXS	Tue, Aug 19, 2014	2.90	2.96	2.87	2.89
813	NYSE	STXS	Mon, Aug 18, 2014	3.00	3.01	2.90	2.94
812	NYSE	STXS	Fri, Aug 15, 2014	2.97	3.03	2.90	2.99
811	NYSE	STXS	Thu, Aug 14, 2014	2.92	3.00	2.87	2.99
810	NYSE	STXS	Wed, Aug 13, 2014	2.94	3.00	2.89	2.94
809	NYSE	STXS	Tue, Aug 12, 2014	2.91	3.05	2.90	2.92
808	NYSE	STXS	Mon, Aug 11, 2014	2.74	2.98	2.66	2.93
807	NYSE	STXS	Fri, Aug 8, 2014	2.87	2.88	2.70	2.75
806	NYSE	STXS	Thu, Aug 7, 2014	3.05	3.09	2.79	2.85
805	NYSE	STXS	Wed, Aug 6, 2014	3.00	3.13	3.00	3.05
804	NYSE	STXS	Tue, Aug 5, 2014	3.31	3.35	3.00	3.01
803	NYSE	STXS	Mon, Aug 4, 2014	3.30	3.35	3.18	3.22
802	NYSE	STXS	Fri, Aug 1, 2014	3.26	3.36	3.22	3.29
801	NYSE	STXS	Thu, Jul 31, 2014	3.38	3.48	3.26	3.30
800	NYSE	STXS	Wed, Jul 30, 2014	3.35	3.40	3.29	3.40
799	NYSE	STXS	Tue, Jul 29, 2014	3.28	3.33	3.20	3.32
798	NYSE	STXS	Mon, Jul 28, 2014	3.30	3.30	3.20	3.24
797	NYSE	STXS	Fri, Jul 25, 2014	3.27	3.32	3.24	3.29
796	NYSE	STXS	Thu, Jul 24, 2014	3.31	3.31	3.20	3.28
795	NYSE	STXS	Wed, Jul 23, 2014	3.43	3.43	3.21	3.31
794	NYSE	STXS	Tue, Jul 22, 2014	3.36	3.45	3.36	3.40
793	NYSE	STXS	Mon, Jul 21, 2014	3.27	3.41	3.14	3.36
792	NYSE	STXS	Fri, Jul 18, 2014	3.21	3.29	3.20	3.25
791	NYSE	STXS	Thu, Jul 17, 2014	3.11	3.30	3.10	3.21
790	NYSE	STXS	Wed, Jul 16, 2014	3.24	3.24	3.09	3.14
789	NYSE	STXS	Tue, Jul 15, 2014	3.33	3.38	3.22	3.23
788	NYSE	STXS	Mon, Jul 14, 2014	3.32	3.38	3.31	3.34
787	NYSE	STXS	Fri, Jul 11, 2014	3.31	3.37	3.23	3.34
786	NYSE	STXS	Thu, Jul 10, 2014	3.21	3.38	3.15	3.32
785	NYSE	STXS	Wed, Jul 9, 2014	3.27	3.52	3.27	3.29
784	NYSE	STXS	Tue, Jul 8, 2014	3.45	3.46	3.20	3.26
783	NYSE	STXS	Mon, Jul 7, 2014	3.50	3.59	3.43	3.46
782	NYSE	STXS	Thu, Jul 3, 2014	3.56	3.61	3.51	3.52
781	NYSE	STXS	Wed, Jul 2, 2014	3.50	3.59	3.50	3.51
780	NYSE	STXS	Tue, Jul 1, 2014	3.55	3.60	3.48	3.50
779	NYSE	STXS	Mon, Jun 30, 2014	3.56	3.60	3.50	3.55
778	NYSE	STXS	Fri, Jun 27, 2014	3.45	3.70	3.45	3.56
777	NYSE	STXS	Thu, Jun 26, 2014	3.41	3.50	3.40	3.49
776	NYSE	STXS	Wed, Jun 25, 2014	3.42	3.53	3.40	3.41
775	NYSE	STXS	Tue, Jun 24, 2014	3.58	3.63	3.40	3.43
774	NYSE	STXS	Mon, Jun 23, 2014	3.56	3.59	3.47	3.56
773	NYSE	STXS	Fri, Jun 20, 2014	3.59	3.59	3.47	3.56
772	NYSE	STXS	Thu, Jun 19, 2014	3.64	3.67	3.50	3.53
771	NYSE	STXS	Wed, Jun 18, 2014	3.64	3.66	3.54	3.60
770	NYSE	STXS	Tue, Jun 17, 2014	3.69	3.70	3.59	3.65
769	NYSE	STXS	Mon, Jun 16, 2014	3.57	3.77	3.56	3.64
768	NYSE	STXS	Fri, Jun 13, 2014	3.60	3.60	3.51	3.55
767	NYSE	STXS	Thu, Jun 12, 2014	3.50	3.58	3.48	3.54
766	NYSE	STXS	Wed, Jun 11, 2014	3.51	3.59	3.50	3.53
765	NYSE	STXS	Tue, Jun 10, 2014	3.51	3.62	3.50	3.59
764	NYSE	STXS	Mon, Jun 9, 2014	3.57	3.58	3.46	3.49
763	NYSE	STXS	Fri, Jun 6, 2014	3.38	3.63	3.35	3.55
762	NYSE	STXS	Thu, Jun 5, 2014	3.50	3.51	3.40	3.41
761	NYSE	STXS	Wed, Jun 4, 2014	3.47	3.55	3.47	3.49
760	NYSE	STXS	Tue, Jun 3, 2014	3.52	3.55	3.45	3.46
759	NYSE	STXS	Mon, Jun 2, 2014	3.61	3.64	3.48	3.51
758	NYSE	STXS	Fri, May 30, 2014	3.63	3.73	3.50	3.58
757	NYSE	STXS	Thu, May 29, 2014	3.62	3.72	3.55	3.62
756	NYSE	STXS	Wed, May 28, 2014	3.51	3.67	3.51	3.59
755	NYSE	STXS	Tue, May 27, 2014	3.54	3.63	3.50	3.53
754	NYSE	STXS	Fri, May 23, 2014	3.61	3.68	3.50	3.55
753	NYSE	STXS	Thu, May 22, 2014	3.77	3.79	3.60	3.63
752	NYSE	STXS	Wed, May 21, 2014	3.75	3.85	3.73	3.77
751	NYSE	STXS	Tue, May 20, 2014	3.65	3.80	3.61	3.72
750	NYSE	STXS	Mon, May 19, 2014	3.60	3.80	3.57	3.70
749	NYSE	STXS	Fri, May 16, 2014	3.72	3.79	3.60	3.64
748	NYSE	STXS	Thu, May 15, 2014	3.68	3.75	3.58	3.69
747	NYSE	STXS	Wed, May 14, 2014	3.66	3.81	3.66	3.71
746	NYSE	STXS	Tue, May 13, 2014	3.65	3.74	3.60	3.69
745	NYSE	STXS	Mon, May 12, 2014	3.54	3.75	3.54	3.65
744	NYSE	STXS	Fri, May 9, 2014	3.53	3.57	3.44	3.51
743	NYSE	STXS	Thu, May 8, 2014	3.50	3.64	3.45	3.53
742	NYSE	STXS	Wed, May 7, 2014	3.87	3.88	3.50	3.55
741	NYSE	STXS	Tue, May 6, 2014	4.00	4.07	3.75	3.75
740	NYSE	STXS	Mon, May 5, 2014	3.93	4.02	3.91	3.99
739	NYSE	STXS	Fri, May 2, 2014	4.26	4.28	3.98	4.00
738	NYSE	STXS	Thu, May 1, 2014	3.85	4.27	3.73	4.24
737	NYSE	STXS	Wed, Apr 30, 2014	3.70	3.89	3.66	3.86
736	NYSE	STXS	Tue, Apr 29, 2014	3.85	3.86	3.71	3.74
735	NYSE	STXS	Mon, Apr 28, 2014	3.81	3.86	3.60	3.84
734	NYSE	STXS	Fri, Apr 25, 2014	3.86	3.86	3.69	3.75
733	NYSE	STXS	Thu, Apr 24, 2014	3.96	4.00	3.84	3.89
732	NYSE	STXS	Wed, Apr 23, 2014	4.11	4.11	3.92	3.94
731	NYSE	STXS	Tue, Apr 22, 2014	3.92	4.14	3.89	4.12
730	NYSE	STXS	Mon, Apr 21, 2014	3.60	3.91	3.60	3.89
729	NYSE	STXS	Thu, Apr 17, 2014	3.64	3.67	3.53	3.60
728	NYSE	STXS	Wed, Apr 16, 2014	3.35	3.69	3.35	3.65
727	NYSE	STXS	Tue, Apr 15, 2014	3.55	3.59	3.10	3.33
726	NYSE	STXS	Mon, Apr 14, 2014	3.71	3.76	3.42	3.54
725	NYSE	STXS	Fri, Apr 11, 2014	3.92	3.94	3.64	3.68
724	NYSE	STXS	Thu, Apr 10, 2014	4.21	4.24	3.87	3.97
723	NYSE	STXS	Wed, Apr 9, 2014	3.95	4.20	3.95	4.15
722	NYSE	STXS	Tue, Apr 8, 2014	3.92	4.09	3.90	3.93
721	NYSE	STXS	Mon, Apr 7, 2014	4.17	4.28	3.85	3.94
720	NYSE	STXS	Fri, Apr 4, 2014	4.52	4.60	4.17	4.20
719	NYSE	STXS	Thu, Apr 3, 2014	4.71	4.72	4.35	4.51
718	NYSE	STXS	Wed, Apr 2, 2014	4.37	4.74	4.31	4.72
717	NYSE	STXS	Tue, Apr 1, 2014	4.49	4.65	4.30	4.39
716	NYSE	STXS	Mon, Mar 31, 2014	4.04	4.27	4.02	4.25
715	NYSE	STXS	Fri, Mar 28, 2014	4.04	4.18	3.97	4.03
714	NYSE	STXS	Thu, Mar 27, 2014	4.10	4.17	3.96	4.04
713	NYSE	STXS	Wed, Mar 26, 2014	4.11	4.36	4.06	4.09
712	NYSE	STXS	Tue, Mar 25, 2014	4.17	4.29	4.00	4.10
711	NYSE	STXS	Mon, Mar 24, 2014	4.41	4.42	4.03	4.19
710	NYSE	STXS	Fri, Mar 21, 2014	4.63	4.66	4.36	4.41
709	NYSE	STXS	Thu, Mar 20, 2014	4.64	4.76	4.56	4.59
708	NYSE	STXS	Wed, Mar 19, 2014	4.85	4.99	4.60	4.64
707	NYSE	STXS	Tue, Mar 18, 2014	4.43	4.85	4.41	4.81
706	NYSE	STXS	Mon, Mar 17, 2014	4.45	4.63	4.36	4.43
705	NYSE	STXS	Fri, Mar 14, 2014	4.22	4.58	4.16	4.42
704	NYSE	STXS	Thu, Mar 13, 2014	4.46	4.50	4.12	4.26
703	NYSE	STXS	Wed, Mar 12, 2014	4.58	4.63	4.45	4.46
702	NYSE	STXS	Tue, Mar 11, 2014	4.77	4.90	4.54	4.56
701	NYSE	STXS	Mon, Mar 10, 2014	4.61	4.83	4.53	4.82
700	NYSE	STXS	Fri, Mar 7, 2014	4.82	4.87	4.58	4.63
699	NYSE	STXS	Thu, Mar 6, 2014	5.00	5.15	4.65	4.81
698	NYSE	STXS	Wed, Mar 5, 2014	5.06	5.15	4.93	5.00
697	NYSE	STXS	Tue, Mar 4, 2014	5.09	5.26	5.02	5.05
696	NYSE	STXS	Mon, Mar 3, 2014	4.90	5.19	4.81	5.12
695	NYSE	STXS	Fri, Feb 28, 2014	5.05	5.20	4.80	4.96
694	NYSE	STXS	Thu, Feb 27, 2014	4.89	5.20	4.87	5.15
693	NYSE	STXS	Wed, Feb 26, 2014	5.40	5.62	4.87	4.89
692	NYSE	STXS	Tue, Feb 25, 2014	5.88	5.99	5.36	5.52
691	NYSE	STXS	Mon, Feb 24, 2014	5.86	6.13	5.76	5.86
690	NYSE	STXS	Fri, Feb 21, 2014	5.85	6.12	5.79	5.80
689	NYSE	STXS	Thu, Feb 20, 2014	5.68	5.93	5.68	5.80
688	NYSE	STXS	Wed, Feb 19, 2014	5.82	6.18	5.68	5.69
687	NYSE	STXS	Tue, Feb 18, 2014	5.66	5.99	5.65	5.82
686	NYSE	STXS	Fri, Feb 14, 2014	5.86	6.08	5.58	5.60
685	NYSE	STXS	Thu, Feb 13, 2014	6.03	6.32	5.64	5.83
684	NYSE	STXS	Wed, Feb 12, 2014	5.19	6.34	5.10	6.15
683	NYSE	STXS	Tue, Feb 11, 2014	5.18	5.51	5.09	5.19
682	NYSE	STXS	Mon, Feb 10, 2014	4.56	5.35	4.50	5.21
681	NYSE	STXS	Fri, Feb 7, 2014	4.61	4.75	4.57	4.57
680	NYSE	STXS	Thu, Feb 6, 2014	4.59	4.88	4.59	4.61
679	NYSE	STXS	Wed, Feb 5, 2014	4.52	4.75	4.35	4.59
678	NYSE	STXS	Tue, Feb 4, 2014	4.75	4.86	4.55	4.56
677	NYSE	STXS	Mon, Feb 3, 2014	5.11	5.21	4.66	4.71
676	NYSE	STXS	Fri, Jan 31, 2014	5.20	5.25	5.04	5.13
675	NYSE	STXS	Wed, Jan 29, 2014	5.06	5.40	5.00	5.20
674	NYSE	STXS	Tue, Jan 28, 2014	4.92	5.17	4.82	5.12
673	NYSE	STXS	Mon, Jan 27, 2014	5.10	5.26	4.71	4.94
672	NYSE	STXS	Fri, Jan 24, 2014	5.51	5.60	5.09	5.12
671	NYSE	STXS	Wed, Jan 22, 2014	5.80	5.93	5.55	5.58
670	NYSE	STXS	Tue, Jan 21, 2014	5.57	5.86	5.42	5.86
669	NYSE	STXS	Fri, Jan 17, 2014	4.95	5.44	4.95	5.33
668	NYSE	STXS	Thu, Jan 16, 2014	5.20	5.23	4.92	4.99
667	NYSE	STXS	Wed, Jan 15, 2014	5.28	5.84	5.11	5.24
666	NYSE	STXS	Tue, Jan 14, 2014	4.35	5.08	4.29	4.96
665	NYSE	STXS	Mon, Jan 13, 2014	4.45	4.77	4.32	4.38
664	NYSE	STXS	Fri, Jan 10, 2014	4.43	4.63	4.29	4.44
663	NYSE	STXS	Thu, Jan 9, 2014	4.24	4.57	4.05	4.46
662	NYSE	STXS	Wed, Jan 8, 2014	4.57	4.62	4.19	4.27
661	NYSE	STXS	Tue, Jan 7, 2014	5.09	5.24	4.41	4.50
660	NYSE	STXS	Mon, Jan 6, 2014	3.83	4.10	3.77	4.00
659	NYSE	STXS	Fri, Jan 3, 2014	3.81	3.97	3.76	3.81
658	NYSE	STXS	Thu, Jan 2, 2014	3.64	3.81	3.60	3.76
657	NYSE	STXS	Tue, Dec 31, 2013	3.81	3.88	3.58	3.62
656	NYSE	STXS	Mon, Dec 30, 2013	3.75	3.95	3.70	3.84
655	NYSE	STXS	Fri, Dec 27, 2013	4.02	4.19	3.69	3.77
654	NYSE	STXS	Thu, Dec 26, 2013	4.24	4.29	4.03	4.06
653	NYSE	STXS	Tue, Dec 24, 2013	4.36	4.41	4.08	4.14
652	NYSE	STXS	Mon, Dec 23, 2013	4.04	4.42	3.98	4.33
651	NYSE	STXS	Fri, Dec 20, 2013	3.82	4.04	3.78	3.98
650	NYSE	STXS	Thu, Dec 19, 2013	3.83	4.10	3.63	3.77
649	NYSE	STXS	Wed, Dec 18, 2013	3.60	3.96	3.55	3.86
648	NYSE	STXS	Tue, Dec 17, 2013	3.26	4.05	3.26	3.64
647	NYSE	STXS	Mon, Dec 16, 2013	3.31	3.31	3.21	3.28
646	NYSE	STXS	Fri, Dec 13, 2013	3.16	3.45	3.11	3.21
645	NYSE	STXS	Thu, Dec 12, 2013	3.18	3.25	3.15	3.17
644	NYSE	STXS	Wed, Dec 11, 2013	3.20	3.38	3.15	3.16
643	NYSE	STXS	Tue, Dec 10, 2013	3.19	3.35	3.17	3.21
642	NYSE	STXS	Mon, Dec 9, 2013	3.20	3.37	3.17	3.18
641	NYSE	STXS	Fri, Dec 6, 2013	3.17	3.30	3.16	3.19
640	NYSE	STXS	Thu, Dec 5, 2013	3.21	3.25	3.15	3.15
639	NYSE	STXS	Wed, Dec 4, 2013	3.24	3.35	3.20	3.24
638	NYSE	STXS	Tue, Dec 3, 2013	3.33	3.42	3.17	3.22
637	NYSE	STXS	Mon, Dec 2, 2013	3.37	3.48	3.30	3.36
636	NYSE	STXS	Fri, Nov 29, 2013	3.44	3.50	3.34	3.34
635	NYSE	STXS	Wed, Nov 27, 2013	3.51	3.58	3.45	3.48
634	NYSE	STXS	Tue, Nov 26, 2013	3.54	3.73	3.49	3.53
633	NYSE	STXS	Mon, Nov 25, 2013	3.61	3.88	3.53	3.55
632	NYSE	STXS	Fri, Nov 22, 2013	3.41	3.65	3.37	3.55
631	NYSE	STXS	Thu, Nov 21, 2013	3.35	3.65	3.30	3.40
630	NYSE	STXS	Wed, Nov 20, 2013	3.29	3.47	3.24	3.41
629	NYSE	STXS	Tue, Nov 19, 2013	3.53	3.53	3.23	3.27
628	NYSE	STXS	Mon, Nov 18, 2013	3.58	3.84	3.43	3.49
627	NYSE	STXS	Fri, Nov 15, 2013	3.63	3.77	3.52	3.57
626	NYSE	STXS	Thu, Nov 14, 2013	3.84	3.92	3.63	3.64
625	NYSE	STXS	Wed, Nov 13, 2013	4.01	4.06	3.76	3.82
624	NYSE	STXS	Tue, Nov 12, 2013	3.88	4.30	3.85	4.04
623	NYSE	STXS	Mon, Nov 11, 2013	3.68	3.98	3.56	3.86
622	NYSE	STXS	Fri, Nov 8, 2013	3.73	3.90	3.65	3.66
621	NYSE	STXS	Thu, Nov 7, 2013	3.50	3.89	3.50	3.84
620	NYSE	STXS	Wed, Nov 6, 2013	3.51	3.72	3.46	3.50
619	NYSE	STXS	Tue, Nov 5, 2013	3.72	3.76	3.50	3.50
618	NYSE	STXS	Mon, Nov 4, 2013	3.98	4.00	3.72	3.72
617	NYSE	STXS	Fri, Nov 1, 2013	4.36	4.40	3.97	3.98
616	NYSE	STXS	Thu, Oct 31, 2013	4.25	4.53	3.93	4.37
615	NYSE	STXS	Wed, Oct 30, 2013	4.52	4.66	4.26	4.29
614	NYSE	STXS	Tue, Oct 29, 2013	4.75	4.88	4.30	4.50
613	NYSE	STXS	Mon, Oct 28, 2013	4.73	5.12	4.53	4.67
612	NYSE	STXS	Fri, Oct 25, 2013	4.94	5.42	4.60	4.76
611	NYSE	STXS	Thu, Oct 24, 2013	5.30	6.24	4.66	4.82
610	NYSE	STXS	Wed, Oct 23, 2013	3.63	5.69	3.60	5.07
609	NYSE	STXS	Tue, Oct 22, 2013	3.85	3.93	3.45	3.57
608	NYSE	STXS	Mon, Oct 21, 2013	3.55	4.04	3.55	3.82
607	NYSE	STXS	Fri, Oct 18, 2013	3.26	3.80	3.24	3.53
606	NYSE	STXS	Thu, Oct 17, 2013	3.16	3.27	3.14	3.26
605	NYSE	STXS	Wed, Oct 16, 2013	3.13	3.27	3.12	3.18
604	NYSE	STXS	Tue, Oct 15, 2013	3.21	3.29	3.10	3.12
603	NYSE	STXS	Mon, Oct 14, 2013	3.24	3.25	3.18	3.20
602	NYSE	STXS	Fri, Oct 11, 2013	3.25	3.30	3.23	3.24
601	NYSE	STXS	Thu, Oct 10, 2013	3.23	3.29	3.22	3.27
600	NYSE	STXS	Wed, Oct 9, 2013	3.31	3.31	3.19	3.22
599	NYSE	STXS	Tue, Oct 8, 2013	3.36	3.36	3.21	3.31
598	NYSE	STXS	Mon, Oct 7, 2013	3.29	3.35	3.26	3.34
597	NYSE	STXS	Fri, Oct 4, 2013	3.47	3.49	3.26	3.33
596	NYSE	STXS	Thu, Oct 3, 2013	3.43	3.43	3.22	3.27
595	NYSE	STXS	Wed, Oct 2, 2013	3.38	3.52	3.31	3.43
594	NYSE	STXS	Tue, Oct 1, 2013	3.32	3.39	3.28	3.33
593	NYSE	STXS	Mon, Sep 30, 2013	3.23	3.42	3.17	3.33
592	NYSE	STXS	Fri, Sep 27, 2013	3.31	3.36	3.17	3.22
591	NYSE	STXS	Thu, Sep 26, 2013	3.47	3.59	3.28	3.32
590	NYSE	STXS	Wed, Sep 25, 2013	3.57	3.72	3.40	3.43
589	NYSE	STXS	Tue, Sep 24, 2013	3.29	3.29	3.15	3.17
588	NYSE	STXS	Mon, Sep 23, 2013	3.32	3.34	3.24	3.28
587	NYSE	STXS	Fri, Sep 20, 2013	3.22	3.50	3.20	3.34
586	NYSE	STXS	Thu, Sep 19, 2013	3.30	3.34	3.11	3.23
585	NYSE	STXS	Wed, Sep 18, 2013	3.40	3.55	3.26	3.28
584	NYSE	STXS	Tue, Sep 17, 2013	3.20	3.37	3.16	3.30
583	NYSE	STXS	Mon, Sep 16, 2013	3.25	3.45	3.11	3.19
582	NYSE	STXS	Fri, Sep 13, 2013	3.23	3.44	3.19	3.20
581	NYSE	STXS	Thu, Sep 12, 2013	3.50	3.50	3.20	3.21
580	NYSE	STXS	Wed, Sep 11, 2013	3.57	3.62	3.48	3.50
579	NYSE	STXS	Tue, Sep 10, 2013	3.59	3.71	3.52	3.58
578	NYSE	STXS	Mon, Sep 9, 2013	3.77	3.78	3.59	3.59
577	NYSE	STXS	Fri, Sep 6, 2013	3.78	3.81	3.63	3.64
576	NYSE	STXS	Thu, Sep 5, 2013	3.81	3.82	3.65	3.73
575	NYSE	STXS	Wed, Sep 4, 2013	3.88	3.91	3.73	3.78
574	NYSE	STXS	Tue, Sep 3, 2013	3.55	4.10	3.55	3.76
573	NYSE	STXS	Fri, Aug 30, 2013	3.68	3.80	3.45	3.52
572	NYSE	STXS	Thu, Aug 29, 2013	3.85	3.89	3.68	3.69
571	NYSE	STXS	Wed, Aug 28, 2013	3.94	4.29	3.75	3.83
570	NYSE	STXS	Tue, Aug 27, 2013	3.62	4.32	3.62	3.95
569	NYSE	STXS	Mon, Aug 26, 2013	3.76	3.85	3.60	3.60
568	NYSE	STXS	Fri, Aug 23, 2013	3.90	3.90	3.63	3.79
567	NYSE	STXS	Thu, Aug 22, 2013	3.67	3.94	3.55	3.77
566	NYSE	STXS	Wed, Aug 21, 2013	3.82	3.82	3.52	3.53
565	NYSE	STXS	Tue, Aug 20, 2013	3.76	3.95	3.62	3.73
564	NYSE	STXS	Mon, Aug 19, 2013	4.12	4.23	3.62	3.63
563	NYSE	STXS	Fri, Aug 16, 2013	4.15	4.42	4.07	4.16
562	NYSE	STXS	Thu, Aug 15, 2013	4.02	4.43	3.88	4.11
561	NYSE	STXS	Wed, Aug 14, 2013	3.64	4.43	3.60	4.18
560	NYSE	STXS	Tue, Aug 13, 2013	4.20	4.23	3.53	3.66
559	NYSE	STXS	Mon, Aug 12, 2013	4.21	4.48	4.05	4.23
558	NYSE	STXS	Fri, Aug 9, 2013	4.84	4.98	4.01	4.07
557	NYSE	STXS	Thu, Aug 8, 2013	4.75	5.64	4.60	4.62
556	NYSE	STXS	Wed, Aug 7, 2013	9.89	9.98	8.02	8.69
555	NYSE	STXS	Tue, Aug 6, 2013	9.90	10.85	9.42	10.13
554	NYSE	STXS	Mon, Aug 5, 2013	7.65	10.34	7.60	9.49
553	NYSE	STXS	Fri, Aug 2, 2013	4.18	8.99	4.15	7.34
552	NYSE	STXS	Thu, Aug 1, 2013	5.26	5.28	4.00	4.20
551	NYSE	STXS	Wed, Jul 31, 2013	5.75	6.59	5.07	5.24
550	NYSE	STXS	Tue, Jul 30, 2013	3.07	6.90	2.33	5.85
549	NYSE	STXS	Mon, Jul 29, 2013	1.65	1.80	1.65	1.78
548	NYSE	STXS	Fri, Jul 26, 2013	1.75	1.85	1.67	1.70
547	NYSE	STXS	Thu, Jul 25, 2013	1.63	1.78	1.63	1.77
546	NYSE	STXS	Wed, Jul 24, 2013	1.61	1.70	1.59	1.66
545	NYSE	STXS	Tue, Jul 23, 2013	1.68	1.71	1.61	1.61
544	NYSE	STXS	Mon, Jul 22, 2013	1.67	1.72	1.65	1.72
543	NYSE	STXS	Fri, Jul 19, 2013	1.67	1.95	1.67	1.69
542	NYSE	STXS	Thu, Jul 18, 2013	1.42	1.75	1.40	1.75
541	NYSE	STXS	Wed, Jul 17, 2013	1.45	1.45	1.43	1.44
540	NYSE	STXS	Tue, Jul 16, 2013	1.40	1.43	1.34	1.43
539	NYSE	STXS	Mon, Jul 15, 2013	1.41	1.45	1.38	1.41
538	NYSE	STXS	Fri, Jul 12, 2013	1.36	1.47	1.35	1.38
537	NYSE	STXS	Thu, Jul 11, 2013	1.41	1.41	1.35	1.38
536	NYSE	STXS	Wed, Jul 10, 2013	1.35	1.42	1.21	1.36
535	NYSE	STXS	Tue, Jul 9, 2013	1.35	1.44	1.31	1.34
534	NYSE	STXS	Mon, Jul 8, 2013	1.38	1.47	1.31	1.36
533	NYSE	STXS	Fri, Jul 5, 2013	1.39	1.41	1.36	1.39
532	NYSE	STXS	Wed, Jul 3, 2013	1.30	1.45	1.30	1.45
531	NYSE	STXS	Tue, Jul 2, 2013	1.26	1.45	1.26	1.35
530	NYSE	STXS	Mon, Jul 1, 2013	1.53	1.55	1.38	1.38
529	NYSE	STXS	Fri, Jun 28, 2013	1.40	1.56	1.31	1.55
528	NYSE	STXS	Thu, Jun 27, 2013	1.40	1.48	1.40	1.40
527	NYSE	STXS	Wed, Jun 26, 2013	1.63	1.63	1.37	1.43
526	NYSE	STXS	Tue, Jun 25, 2013	1.65	1.79	1.63	1.63
525	NYSE	STXS	Mon, Jun 24, 2013	1.74	1.83	1.61	1.67
524	NYSE	STXS	Fri, Jun 21, 2013	1.80	1.85	1.80	1.80
523	NYSE	STXS	Thu, Jun 20, 2013	1.80	1.83	1.80	1.80
522	NYSE	STXS	Wed, Jun 19, 2013	1.79	1.85	1.78	1.84
521	NYSE	STXS	Tue, Jun 18, 2013	1.82	1.82	1.76	1.79
520	NYSE	STXS	Mon, Jun 17, 2013	1.75	1.85	1.72	1.78
519	NYSE	STXS	Fri, Jun 14, 2013	1.76	1.81	1.72	1.75
518	NYSE	STXS	Thu, Jun 13, 2013	1.77	1.87	1.67	1.74
517	NYSE	STXS	Wed, Jun 12, 2013	1.78	1.81	1.71	1.79
516	NYSE	STXS	Tue, Jun 11, 2013	1.76	1.83	1.76	1.80
515	NYSE	STXS	Mon, Jun 10, 2013	1.84	1.84	1.76	1.83
514	NYSE	STXS	Fri, Jun 7, 2013	1.80	1.83	1.75	1.81
513	NYSE	STXS	Thu, Jun 6, 2013	1.81	1.84	1.72	1.80
512	NYSE	STXS	Wed, Jun 5, 2013	1.76	1.84	1.67	1.83
511	NYSE	STXS	Tue, Jun 4, 2013	1.75	1.80	1.67	1.79
510	NYSE	STXS	Mon, Jun 3, 2013	1.73	1.78	1.67	1.78
509	NYSE	STXS	Fri, May 31, 2013	1.68	1.80	1.67	1.75
508	NYSE	STXS	Thu, May 30, 2013	1.65	1.66	1.62	1.66
507	NYSE	STXS	Wed, May 29, 2013	1.63	1.68	1.61	1.61
506	NYSE	STXS	Tue, May 28, 2013	1.66	1.69	1.61	1.64
505	NYSE	STXS	Fri, May 24, 2013	1.70	1.71	1.65	1.65
504	NYSE	STXS	Thu, May 23, 2013	1.75	1.75	1.70	1.73
503	NYSE	STXS	Wed, May 22, 2013	1.75	1.80	1.67	1.75
502	NYSE	STXS	Tue, May 21, 2013	1.73	1.76	1.73	1.74
501	NYSE	STXS	Mon, May 20, 2013	1.75	1.79	1.73	1.73
500	NYSE	STXS	Fri, May 17, 2013	1.81	1.81	1.67	1.75
499	NYSE	STXS	Thu, May 16, 2013	1.73	1.84	1.61	1.84
498	NYSE	STXS	Wed, May 15, 2013	1.77	1.77	1.69	1.71
497	NYSE	STXS	Tue, May 14, 2013	1.90	1.90	1.66	1.74
496	NYSE	STXS	Mon, May 13, 2013	1.82	2.00	1.75	1.95
495	NYSE	STXS	Fri, May 10, 2013	1.81	1.86	1.79	1.82
494	NYSE	STXS	Thu, May 9, 2013	1.78	1.86	1.75	1.78
493	NYSE	STXS	Wed, May 8, 2013	1.75	1.80	1.74	1.76
492	NYSE	STXS	Tue, May 7, 2013	1.69	1.79	1.69	1.76
491	NYSE	STXS	Mon, May 6, 2013	1.83	1.83	1.68	1.70
490	NYSE	STXS	Fri, May 3, 2013	1.98	1.98	1.82	1.83
489	NYSE	STXS	Thu, May 2, 2013	1.90	1.98	1.88	1.97
488	NYSE	STXS	Wed, May 1, 2013	1.78	1.95	1.78	1.88
487	NYSE	STXS	Tue, Apr 30, 2013	1.78	1.88	1.78	1.80
486	NYSE	STXS	Mon, Apr 29, 2013	1.72	1.84	1.72	1.78
485	NYSE	STXS	Fri, Apr 26, 2013	1.74	1.79	1.71	1.73
484	NYSE	STXS	Thu, Apr 25, 2013	1.81	1.81	1.74	1.76
483	NYSE	STXS	Wed, Apr 24, 2013	1.83	1.83	1.75	1.76
482	NYSE	STXS	Tue, Apr 23, 2013	1.89	1.89	1.79	1.82
481	NYSE	STXS	Mon, Apr 22, 2013	1.82	1.91	1.78	1.85
480	NYSE	STXS	Fri, Apr 19, 2013	1.72	1.83	1.72	1.79
479	NYSE	STXS	Thu, Apr 18, 2013	1.81	1.81	1.67	1.72
478	NYSE	STXS	Wed, Apr 17, 2013	1.78	1.78	1.63	1.71
477	NYSE	STXS	Tue, Apr 16, 2013	1.74	1.86	1.66	1.76
476	NYSE	STXS	Mon, Apr 15, 2013	1.60	1.95	1.65	1.69
475	NYSE	STXS	Fri, Apr 12, 2013	1.59	1.65	1.55	1.62
474	NYSE	STXS	Thu, Apr 11, 2013	1.58	1.60	1.50	1.58
473	NYSE	STXS	Wed, Apr 10, 2013	1.51	1.66	1.51	1.60
472	NYSE	STXS	Tue, Apr 9, 2013	1.56	1.57	1.50	1.53
471	NYSE	STXS	Mon, Apr 8, 2013	1.55	1.64	1.50	1.54
470	NYSE	STXS	Fri, Apr 5, 2013	1.70	1.70	1.50	1.56
469	NYSE	STXS	Thu, Apr 4, 2013	1.74	1.81	1.65	1.67
468	NYSE	STXS	Wed, Apr 3, 2013	1.90	1.98	1.74	1.77
467	NYSE	STXS	Tue, Apr 2, 2013	1.89	2.00	1.80	1.87
466	NYSE	STXS	Mon, Apr 1, 2013	2.00	2.07	1.85	1.86
465	NYSE	STXS	Thu, Mar 28, 2013	2.11	2.11	1.95	2.00
464	NYSE	STXS	Wed, Mar 27, 2013	2.00	2.14	1.90	2.05
463	NYSE	STXS	Tue, Mar 26, 2013	2.39	2.45	1.96	1.97
462	NYSE	STXS	Mon, Mar 25, 2013	2.01	3.28	1.96	2.39
461	NYSE	STXS	Fri, Mar 22, 2013	1.84	1.84	1.77	1.79
460	NYSE	STXS	Thu, Mar 21, 2013	1.85	1.90	1.78	1.80
459	NYSE	STXS	Wed, Mar 20, 2013	2.01	2.01	1.82	1.85
458	NYSE	STXS	Tue, Mar 19, 2013	2.01	2.04	2.01	2.02
457	NYSE	STXS	Mon, Mar 18, 2013	2.06	2.06	1.91	2.01
456	NYSE	STXS	Fri, Mar 15, 2013	2.10	2.14	2.06	2.07
455	NYSE	STXS	Thu, Mar 14, 2013	2.17	2.15	2.06	2.10
454	NYSE	STXS	Wed, Mar 13, 2013	2.15	2.19	2.06	2.11
453	NYSE	STXS	Tue, Mar 12, 2013	2.15	2.18	2.09	2.10
452	NYSE	STXS	Mon, Mar 11, 2013	2.21	2.21	2.11	2.13
451	NYSE	STXS	Fri, Mar 8, 2013	2.21	2.26	2.17	2.19
450	NYSE	STXS	Thu, Mar 7, 2013	2.29	2.29	2.10	2.18
449	NYSE	STXS	Wed, Mar 6, 2013	3.00	3.00	2.30	2.31
448	NYSE	STXS	Tue, Mar 5, 2013	2.50	2.52	2.30	2.49
447	NYSE	STXS	Mon, Mar 4, 2013	2.30	2.49	2.29	2.49
446	NYSE	STXS	Fri, Mar 1, 2013	2.14	2.31	2.14	2.25
445	NYSE	STXS	Thu, Feb 28, 2013	2.18	2.28	2.18	2.18
444	NYSE	STXS	Wed, Feb 27, 2013	2.06	2.35	2.06	2.19
443	NYSE	STXS	Tue, Feb 26, 2013	2.08	2.14	2.08	2.11
442	NYSE	STXS	Mon, Feb 25, 2013	2.19	2.30	2.07	2.09
441	NYSE	STXS	Fri, Feb 22, 2013	2.17	2.21	2.04	2.20
440	NYSE	STXS	Thu, Feb 21, 2013	2.26	2.26	2.13	2.16
439	NYSE	STXS	Wed, Feb 20, 2013	2.39	2.39	2.15	2.18
438	NYSE	STXS	Tue, Feb 19, 2013	2.35	2.43	2.33	2.39
437	NYSE	STXS	Fri, Feb 15, 2013	2.21	2.30	2.17	2.29
436	NYSE	STXS	Thu, Feb 14, 2013	2.01	2.25	2.01	2.21
435	NYSE	STXS	Wed, Feb 13, 2013	2.09	2.09	2.01	2.03
434	NYSE	STXS	Tue, Feb 12, 2013	2.03	2.06	2.01	2.03
433	NYSE	STXS	Mon, Feb 11, 2013	2.14	2.14	2.02	2.02
432	NYSE	STXS	Fri, Feb 8, 2013	2.04	2.24	2.03	2.10
431	NYSE	STXS	Thu, Feb 7, 2013	2.16	2.19	2.09	2.11
430	NYSE	STXS	Wed, Feb 6, 2013	2.32	2.32	2.21	2.23
429	NYSE	STXS	Tue, Feb 5, 2013	2.24	2.34	2.24	2.32
428	NYSE	STXS	Mon, Feb 4, 2013	2.26	2.34	2.14	2.24
427	NYSE	STXS	Fri, Feb 1, 2013	2.11	2.25	2.03	2.25
426	NYSE	STXS	Thu, Jan 31, 2013	2.02	2.18	2.01	2.14
425	NYSE	STXS	Wed, Jan 30, 2013	2.27	2.35	2.03	2.05
424	NYSE	STXS	Tue, Jan 29, 2013	2.48	2.53	2.22	2.27
423	NYSE	STXS	Mon, Jan 28, 2013	2.10	2.40	2.00	2.35
422	NYSE	STXS	Fri, Jan 25, 2013	2.06	2.16	1.99	2.05
421	NYSE	STXS	Thu, Jan 24, 2013	2.15	2.20	2.05	2.10
420	NYSE	STXS	Wed, Jan 23, 2013	2.13	2.18	2.10	2.15
419	NYSE	STXS	Tue, Jan 22, 2013	2.07	2.19	2.03	2.13
418	NYSE	STXS	Fri, Jan 18, 2013	2.18	2.18	1.99	2.07
417	NYSE	STXS	Thu, Jan 17, 2013	2.25	2.33	2.16	2.17
416	NYSE	STXS	Wed, Jan 16, 2013	2.33	2.36	2.15	2.29
415	NYSE	STXS	Tue, Jan 15, 2013	2.69	2.70	2.24	2.34
414	NYSE	STXS	Mon, Jan 14, 2013	2.67	2.72	2.55	2.61
413	NYSE	STXS	Fri, Jan 11, 2013	2.72	2.80	2.46	2.67
412	NYSE	STXS	Thu, Jan 10, 2013	3.00	3.00	2.72	2.79
411	NYSE	STXS	Wed, Jan 9, 2013	3.09	3.15	2.80	2.90
410	NYSE	STXS	Tue, Jan 8, 2013	3.18	3.18	2.95	2.97
409	NYSE	STXS	Mon, Jan 7, 2013	3.21	3.21	3.12	3.14
408	NYSE	STXS	Fri, Jan 4, 2013	3.15	3.20	3.10	3.15
407	NYSE	STXS	Thu, Jan 3, 2013	3.27	3.27	3.01	3.16
406	NYSE	STXS	Wed, Jan 2, 2013	2.63	3.27	2.63	3.27
405	NYSE	STXS	Mon, Dec 31, 2012	2.73	2.80	2.47	2.55
404	NYSE	STXS	Fri, Dec 28, 2012	2.92	2.92	2.66	2.73
403	NYSE	STXS	Thu, Dec 27, 2012	3.06	3.19	2.85	2.94
402	NYSE	STXS	Wed, Dec 26, 2012	3.15	3.39	3.00	3.14
401	NYSE	STXS	Mon, Dec 24, 2012	2.90	3.20	2.87	3.19
400	NYSE	STXS	Fri, Dec 21, 2012	3.00	3.16	2.75	2.94
399	NYSE	STXS	Thu, Dec 20, 2012	2.65	2.95	2.65	2.91
398	NYSE	STXS	Wed, Dec 19, 2012	2.62	2.75	2.44	2.68
397	NYSE	STXS	Tue, Dec 18, 2012	2.66	2.75	2.51	2.61
396	NYSE	STXS	Mon, Dec 17, 2012	2.33	2.79	2.19	2.67
395	NYSE	STXS	Fri, Dec 14, 2012	2.07	2.94	2.06	2.40
394	NYSE	STXS	Thu, Dec 13, 2012	1.61	2.02	1.50	2.00
393	NYSE	STXS	Wed, Dec 12, 2012	1.66	1.72	1.60	1.65
392	NYSE	STXS	Tue, Dec 11, 2012	1.37	1.65	1.32	1.60
391	NYSE	STXS	Mon, Dec 10, 2012	1.38	1.38	1.30	1.37
390	NYSE	STXS	Fri, Dec 7, 2012	1.38	1.39	1.32	1.32
389	NYSE	STXS	Thu, Dec 6, 2012	1.32	1.40	1.32	1.33
388	NYSE	STXS	Wed, Dec 5, 2012	1.40	1.40	1.32	1.40
387	NYSE	STXS	Tue, Dec 4, 2012	1.34	1.42	1.30	1.32
386	NYSE	STXS	Mon, Dec 3, 2012	1.39	1.43	1.34	1.39
385	NYSE	STXS	Fri, Nov 30, 2012	1.40	1.44	1.39	1.39
384	NYSE	STXS	Thu, Nov 29, 2012	1.40	1.43	1.35	1.40
383	NYSE	STXS	Wed, Nov 28, 2012	1.41	1.43	1.30	1.41
382	NYSE	STXS	Tue, Nov 27, 2012	1.50	1.50	1.43	1.44
381	NYSE	STXS	Mon, Nov 26, 2012	1.41	1.52	1.41	1.45
380	NYSE	STXS	Fri, Nov 23, 2012	1.38	1.45	1.36	1.36
379	NYSE	STXS	Wed, Nov 21, 2012	1.41	1.46	1.40	1.42
378	NYSE	STXS	Tue, Nov 20, 2012	1.35	1.55	1.33	1.45
377	NYSE	STXS	Mon, Nov 19, 2012	1.42	1.49	1.33	1.40
376	NYSE	STXS	Fri, Nov 16, 2012	1.55	1.55	1.33	1.46
375	NYSE	STXS	Thu, Nov 15, 2012	1.50	1.52	1.37	1.42
374	NYSE	STXS	Wed, Nov 14, 2012	1.56	1.66	1.45	1.50
373	NYSE	STXS	Tue, Nov 13, 2012	1.60	1.60	1.56	1.57
372	NYSE	STXS	Mon, Nov 12, 2012	1.67	1.67	1.56	1.61
371	NYSE	STXS	Fri, Nov 9, 2012	1.61	1.71	1.47	1.63
370	NYSE	STXS	Thu, Nov 8, 2012	1.76	1.76	1.66	1.68
369	NYSE	STXS	Wed, Nov 7, 2012	1.72	1.80	1.60	1.69
368	NYSE	STXS	Tue, Nov 6, 2012	1.81	2.00	1.58	1.80
367	NYSE	STXS	Mon, Nov 5, 2012	1.80	1.85	1.71	1.75
366	NYSE	STXS	Fri, Nov 2, 2012	1.64	1.99	1.57	1.73
365	NYSE	STXS	Thu, Nov 1, 2012	1.80	1.80	1.59	1.62
364	NYSE	STXS	Wed, Oct 31, 2012	1.71	1.78	1.60	1.74
363	NYSE	STXS	Fri, Oct 26, 2012	1.64	1.69	1.55	1.63
362	NYSE	STXS	Thu, Oct 25, 2012	1.68	1.73	1.50	1.64
361	NYSE	STXS	Wed, Oct 24, 2012	1.78	1.78	1.50	1.64
360	NYSE	STXS	Tue, Oct 23, 2012	1.86	2.14	1.68	1.74
359	NYSE	STXS	Mon, Oct 22, 2012	1.23	2.57	1.20	1.90
358	NYSE	STXS	Fri, Oct 19, 2012	1.28	1.29	1.19	1.23
357	NYSE	STXS	Thu, Oct 18, 2012	1.29	1.32	1.20	1.25
356	NYSE	STXS	Wed, Oct 17, 2012	1.21	1.31	1.19	1.29
355	NYSE	STXS	Tue, Oct 16, 2012	1.26	1.31	1.22	1.22
354	NYSE	STXS	Mon, Oct 15, 2012	1.07	1.33	1.02	1.25
353	NYSE	STXS	Fri, Oct 12, 2012	1.08	1.11	1.05	1.08
352	NYSE	STXS	Thu, Oct 11, 2012	1.12	1.18	1.09	1.10
351	NYSE	STXS	Wed, Oct 10, 2012	1.23	1.23	1.12	1.13
350	NYSE	STXS	Tue, Oct 9, 2012	1.28	1.30	1.16	1.23
349	NYSE	STXS	Mon, Oct 8, 2012	1.24	1.31	1.18	1.25
348	NYSE	STXS	Fri, Oct 5, 2012	1.18	1.33	1.18	1.20
347	NYSE	STXS	Thu, Oct 4, 2012	1.25	1.34	1.18	1.20
346	NYSE	STXS	Wed, Oct 3, 2012	1.29	1.39	1.24	1.24
345	NYSE	STXS	Tue, Oct 2, 2012	1.30	1.38	1.01	1.31
344	NYSE	STXS	Mon, Oct 1, 2012	1.44	1.44	1.16	1.26
343	NYSE	STXS	Fri, Sep 28, 2012	1.41	1.44	1.40	1.43
342	NYSE	STXS	Thu, Sep 27, 2012	1.49	1.49	1.37	1.40
341	NYSE	STXS	Wed, Sep 26, 2012	1.45	1.50	1.45	1.45
340	NYSE	STXS	Tue, Sep 25, 2012	1.46	1.57	1.42	1.45
339	NYSE	STXS	Mon, Sep 24, 2012	1.44	1.50	1.42	1.46
338	NYSE	STXS	Fri, Sep 21, 2012	1.50	1.59	1.43	1.43
337	NYSE	STXS	Thu, Sep 20, 2012	1.46	1.59	1.46	1.49
336	NYSE	STXS	Wed, Sep 19, 2012	1.54	1.60	1.48	1.48
335	NYSE	STXS	Tue, Sep 18, 2012	1.48	1.55	1.48	1.53
334	NYSE	STXS	Mon, Sep 17, 2012	1.55	1.55	1.46	1.48
333	NYSE	STXS	Fri, Sep 14, 2012	1.41	1.48	1.41	1.48
332	NYSE	STXS	Thu, Sep 13, 2012	1.56	1.63	1.41	1.41
331	NYSE	STXS	Wed, Sep 12, 2012	1.60	1.60	1.52	1.58
330	NYSE	STXS	Tue, Sep 11, 2012	1.63	1.63	1.53	1.58
329	NYSE	STXS	Mon, Sep 10, 2012	1.56	1.59	1.50	1.55
328	NYSE	STXS	Fri, Sep 7, 2012	1.59	1.67	1.58	1.58
327	NYSE	STXS	Thu, Sep 6, 2012	1.58	1.67	1.52	1.60
326	NYSE	STXS	Wed, Sep 5, 2012	1.56	1.59	1.52	1.57
325	NYSE	STXS	Tue, Sep 4, 2012	1.57	1.60	1.56	1.56
324	NYSE	STXS	Fri, Aug 31, 2012	1.72	1.72	1.61	1.61
323	NYSE	STXS	Thu, Aug 30, 2012	1.72	1.73	1.70	1.70
322	NYSE	STXS	Wed, Aug 29, 2012	1.76	1.78	1.65	1.74
321	NYSE	STXS	Tue, Aug 28, 2012	1.77	1.79	1.65	1.79
320	NYSE	STXS	Mon, Aug 27, 2012	1.67	1.74	1.60	1.73
319	NYSE	STXS	Fri, Aug 24, 2012	1.65	1.66	1.60	1.66
318	NYSE	STXS	Thu, Aug 23, 2012	1.71	1.71	1.63	1.65
317	NYSE	STXS	Wed, Aug 22, 2012	1.65	1.75	1.63	1.69
316	NYSE	STXS	Tue, Aug 21, 2012	1.66	1.69	1.60	1.68
315	NYSE	STXS	Mon, Aug 20, 2012	1.66	1.75	1.61	1.70
314	NYSE	STXS	Fri, Aug 17, 2012	1.72	1.80	1.69	1.69
313	NYSE	STXS	Thu, Aug 16, 2012	1.76	1.83	1.67	1.75
312	NYSE	STXS	Wed, Aug 15, 2012	1.73	1.73	1.68	1.70
311	NYSE	STXS	Tue, Aug 14, 2012	1.77	1.85	1.71	1.71
310	NYSE	STXS	Mon, Aug 13, 2012	1.75	1.84	1.71	1.74
309	NYSE	STXS	Fri, Aug 10, 2012	1.89	1.89	1.75	1.81
308	NYSE	STXS	Thu, Aug 9, 2012	1.86	1.99	1.84	1.89
307	NYSE	STXS	Wed, Aug 8, 2012	2.12	2.15	1.83	1.91
306	NYSE	STXS	Tue, Aug 7, 2012	2.10	2.20	1.84	1.87
305	NYSE	STXS	Mon, Aug 6, 2012	2.15	2.28	1.87	2.04
304	NYSE	STXS	Fri, Aug 3, 2012	1.78	1.95	1.77	1.91
303	NYSE	STXS	Thu, Aug 2, 2012	1.86	1.89	1.80	1.81
302	NYSE	STXS	Wed, Aug 1, 2012	1.81	1.94	1.81	1.86
301	NYSE	STXS	Tue, Jul 31, 2012	1.91	2.18	1.79	1.85
300	NYSE	STXS	Mon, Jul 30, 2012	1.94	1.94	1.69	1.90
299	NYSE	STXS	Fri, Jul 27, 2012	1.99	2.00	1.85	1.90
298	NYSE	STXS	Thu, Jul 26, 2012	2.14	2.44	2.02	2.02
297	NYSE	STXS	Wed, Jul 25, 2012	1.65	2.16	1.59	2.09
296	NYSE	STXS	Tue, Jul 24, 2012	1.79	1.87	1.60	1.61
295	NYSE	STXS	Mon, Jul 23, 2012	1.79	1.87	1.79	1.79
294	NYSE	STXS	Fri, Jul 20, 2012	1.79	1.89	1.78	1.78
293	NYSE	STXS	Thu, Jul 19, 2012	1.73	1.80	1.73	1.77
292	NYSE	STXS	Wed, Jul 18, 2012	1.67	1.75	1.67	1.73
291	NYSE	STXS	Tue, Jul 17, 2012	1.79	1.82	1.61	1.63
290	NYSE	STXS	Mon, Jul 16, 2012	1.96	2.00	1.87	1.88
289	NYSE	STXS	Fri, Jul 13, 2012	2.02	2.20	1.93	2.00
288	NYSE	STXS	Thu, Jul 12, 2012	2.00	2.20	1.82	2.00
287	NYSE	STXS	Wed, Jul 11, 2012	1.56	2.25	1.40	1.99
286	NYSE	STXS	Tue, Jul 10, 2012	2.00	2.00	1.70	1.71
285	NYSE	STXS	Mon, Jul 9, 2012	2.00	2.10	1.90	2.02
284	NYSE	STXS	Fri, Jul 6, 2012	1.81	2.10	1.81	1.90
283	NYSE	STXS	Thu, Jul 5, 2012	1.88	1.98	1.79	1.80
282	NYSE	STXS	Tue, Jul 3, 2012	1.80	2.00	1.54	1.80
281	NYSE	STXS	Mon, Jul 2, 2012	2.00	2.20	1.97	1.97
280	NYSE	STXS	Fri, Jun 29, 2012	2.32	2.50	2.02	2.10
279	NYSE	STXS	Thu, Jun 28, 2012	2.70	2.70	2.32	2.32
278	NYSE	STXS	Wed, Jun 27, 2012	2.30	2.51	2.30	2.51
277	NYSE	STXS	Tue, Jun 26, 2012	2.11	2.45	2.11	2.30
276	NYSE	STXS	Mon, Jun 25, 2012	2.30	2.80	2.17	2.17
275	NYSE	STXS	Fri, Jun 22, 2012	2.56	2.80	2.29	2.30
274	NYSE	STXS	Thu, Jun 21, 2012	2.74	3.00	2.50	2.50
273	NYSE	STXS	Wed, Jun 20, 2012	2.80	3.10	2.70	2.70
272	NYSE	STXS	Tue, Jun 19, 2012	2.84	3.10	2.53	2.80
271	NYSE	STXS	Mon, Jun 18, 2012	3.05	3.10	2.80	2.82
270	NYSE	STXS	Fri, Jun 15, 2012	3.00	3.20	2.60	3.05
269	NYSE	STXS	Thu, Jun 14, 2012	2.80	2.95	2.62	2.90
268	NYSE	STXS	Wed, Jun 13, 2012	3.00	3.10	2.65	2.79
267	NYSE	STXS	Tue, Jun 12, 2012	3.30	3.80	2.82	3.00
266	NYSE	STXS	Mon, Jun 11, 2012	2.80	3.90	2.80	3.20
265	NYSE	STXS	Fri, Jun 8, 2012	2.28	2.70	2.15	2.70
264	NYSE	STXS	Thu, Jun 7, 2012	2.40	2.40	2.13	2.30
263	NYSE	STXS	Wed, Jun 6, 2012	2.02	2.28	2.02	2.10
262	NYSE	STXS	Tue, Jun 5, 2012	2.19	2.49	1.97	2.00
261	NYSE	STXS	Mon, Jun 4, 2012	2.30	2.68	2.05	2.20
260	NYSE	STXS	Fri, Jun 1, 2012	2.47	2.59	2.32	2.33
259	NYSE	STXS	Thu, May 31, 2012	2.50	2.79	2.41	2.50
258	NYSE	STXS	Wed, May 30, 2012	2.72	2.80	2.40	2.49
257	NYSE	STXS	Tue, May 29, 2012	2.95	3.00	2.70	2.71
256	NYSE	STXS	Fri, May 25, 2012	3.01	3.05	2.90	2.90
255	NYSE	STXS	Thu, May 24, 2012	3.00	3.20	2.90	3.00
254	NYSE	STXS	Wed, May 23, 2012	2.80	3.30	2.63	3.01
253	NYSE	STXS	Tue, May 22, 2012	3.30	3.40	2.80	2.80
252	NYSE	STXS	Mon, May 21, 2012	3.00	3.50	3.00	3.21
251	NYSE	STXS	Fri, May 18, 2012	3.20	3.25	2.52	2.80
250	NYSE	STXS	Thu, May 17, 2012	3.02	3.50	3.02	3.22
249	NYSE	STXS	Wed, May 16, 2012	3.50	3.50	3.00	3.00
248	NYSE	STXS	Tue, May 15, 2012	4.00	4.00	3.30	3.35
247	NYSE	STXS	Mon, May 14, 2012	3.39	3.50	3.30	3.40
246	NYSE	STXS	Fri, May 11, 2012	3.39	3.50	3.30	3.40
245	NYSE	STXS	Thu, May 10, 2012	3.50	3.50	3.40	3.41
244	NYSE	STXS	Wed, May 9, 2012	3.80	3.80	3.40	3.49
243	NYSE	STXS	Tue, May 8, 2012	3.70	3.70	3.30	3.40
242	NYSE	STXS	Mon, May 7, 2012	3.36	3.40	3.20	3.30
241	NYSE	STXS	Fri, May 4, 2012	3.40	3.70	3.20	3.36
240	NYSE	STXS	Thu, May 3, 2012	3.70	3.80	3.30	3.40
239	NYSE	STXS	Wed, May 2, 2012	3.90	4.10	3.22	3.90
238	NYSE	STXS	Tue, May 1, 2012	4.08	4.40	3.80	3.90
237	NYSE	STXS	Mon, Apr 30, 2012	4.08	4.40	4.03	4.09
236	NYSE	STXS	Fri, Apr 27, 2012	4.10	4.30	4.10	4.10
235	NYSE	STXS	Thu, Apr 26, 2012	4.10	4.37	4.10	4.20
234	NYSE	STXS	Wed, Apr 25, 2012	4.16	4.20	4.00	4.20
233	NYSE	STXS	Tue, Apr 24, 2012	4.09	4.38	4.02	4.11
232	NYSE	STXS	Mon, Apr 23, 2012	4.40	4.43	3.90	4.10
231	NYSE	STXS	Fri, Apr 20, 2012	4.32	4.35	4.14	4.20
230	NYSE	STXS	Thu, Apr 19, 2012	4.01	4.44	4.00	4.09
229	NYSE	STXS	Wed, Apr 18, 2012	4.12	4.43	4.10	4.12
228	NYSE	STXS	Tue, Apr 17, 2012	4.11	4.30	4.10	4.15
227	NYSE	STXS	Mon, Apr 16, 2012	4.09	4.39	4.01	4.10
226	NYSE	STXS	Fri, Apr 13, 2012	4.21	4.40	3.90	4.07
225	NYSE	STXS	Thu, Apr 12, 2012	4.00	4.45	4.00	4.26
224	NYSE	STXS	Wed, Apr 11, 2012	4.59	4.59	4.00	4.00
223	NYSE	STXS	Tue, Apr 10, 2012	4.16	4.30	3.92	4.00
222	NYSE	STXS	Mon, Apr 9, 2012	3.70	4.50	3.70	4.20
221	NYSE	STXS	Thu, Apr 5, 2012	5.60	5.60	3.50	3.70
220	NYSE	STXS	Wed, Apr 4, 2012	6.00	6.00	5.61	5.68
219	NYSE	STXS	Tue, Apr 3, 2012	6.77	6.80	6.10	6.20
218	NYSE	STXS	Mon, Apr 2, 2012	6.50	6.80	6.20	6.80
217	NYSE	STXS	Fri, Mar 30, 2012	6.70	6.90	6.50	6.50
216	NYSE	STXS	Thu, Mar 29, 2012	6.61	7.00	6.50	6.60
215	NYSE	STXS	Wed, Mar 28, 2012	6.74	7.00	6.61	6.61
214	NYSE	STXS	Tue, Mar 27, 2012	6.93	7.20	6.70	6.70
213	NYSE	STXS	Mon, Mar 26, 2012	6.92	7.10	6.70	6.90
212	NYSE	STXS	Fri, Mar 23, 2012	6.88	7.19	6.70	6.90
211	NYSE	STXS	Thu, Mar 22, 2012	6.90	7.10	6.60	6.85
210	NYSE	STXS	Wed, Mar 21, 2012	7.19	7.20	6.70	6.84
209	NYSE	STXS	Tue, Mar 20, 2012	6.90	7.30	6.90	7.20
208	NYSE	STXS	Mon, Mar 19, 2012	6.95	7.00	6.60	6.90
207	NYSE	STXS	Fri, Mar 16, 2012	7.00	7.50	7.00	7.10
206	NYSE	STXS	Thu, Mar 15, 2012	7.01	7.20	7.00	7.10
205	NYSE	STXS	Wed, Mar 14, 2012	7.25	7.49	6.91	7.00
204	NYSE	STXS	Tue, Mar 13, 2012	7.20	7.49	7.00	7.30
203	NYSE	STXS	Mon, Mar 12, 2012	7.28	7.40	6.90	7.10
202	NYSE	STXS	Fri, Mar 9, 2012	6.98	7.50	6.90	7.25
201	NYSE	STXS	Thu, Mar 8, 2012	7.10	7.11	6.82	7.00
200	NYSE	STXS	Wed, Mar 7, 2012	7.46	7.80	7.00	7.03
199	NYSE	STXS	Tue, Mar 6, 2012	8.70	8.70	7.42	7.42
198	NYSE	STXS	Mon, Mar 5, 2012	7.16	8.40	7.11	8.30
197	NYSE	STXS	Fri, Mar 2, 2012	7.59	7.70	7.15	7.20
196	NYSE	STXS	Thu, Mar 1, 2012	8.00	8.00	7.60	7.60
195	NYSE	STXS	Wed, Feb 29, 2012	7.86	7.90	7.63	7.65
194	NYSE	STXS	Tue, Feb 28, 2012	7.78	7.90	7.75	7.80
193	NYSE	STXS	Mon, Feb 27, 2012	7.80	7.90	7.80	7.81
192	NYSE	STXS	Fri, Feb 24, 2012	7.74	8.10	7.70	7.91
191	NYSE	STXS	Thu, Feb 23, 2012	8.06	8.30	7.60	7.80
190	NYSE	STXS	Wed, Feb 22, 2012	8.07	8.40	7.92	8.00
189	NYSE	STXS	Tue, Feb 21, 2012	7.96	8.29	7.82	8.10
188	NYSE	STXS	Fri, Feb 17, 2012	8.00	8.00	7.84	7.90
187	NYSE	STXS	Thu, Feb 16, 2012	7.92	8.10	7.81	8.00
186	NYSE	STXS	Wed, Feb 15, 2012	8.10	8.40	7.90	7.92
185	NYSE	STXS	Tue, Feb 14, 2012	8.10	8.40	7.90	8.00
184	NYSE	STXS	Mon, Feb 13, 2012	7.70	8.00	7.70	8.00
183	NYSE	STXS	Fri, Feb 10, 2012	8.40	8.40	7.40	7.61
182	NYSE	STXS	Thu, Feb 9, 2012	9.30	9.30	8.30	8.41
181	NYSE	STXS	Wed, Feb 8, 2012	8.40	9.30	8.10	8.28
180	NYSE	STXS	Tue, Feb 7, 2012	8.30	8.30	8.00	8.10
179	NYSE	STXS	Mon, Feb 6, 2012	8.27	8.40	7.80	8.20
178	NYSE	STXS	Fri, Feb 3, 2012	7.39	8.40	7.20	8.30
177	NYSE	STXS	Thu, Feb 2, 2012	7.07	7.40	6.90	7.30
176	NYSE	STXS	Wed, Feb 1, 2012	7.10	7.30	6.90	7.10
175	NYSE	STXS	Tue, Jan 31, 2012	6.90	7.19	6.90	7.04
174	NYSE	STXS	Mon, Jan 30, 2012	7.50	7.80	6.80	6.92
173	NYSE	STXS	Fri, Jan 27, 2012	8.10	8.10	7.40	7.50
172	NYSE	STXS	Thu, Jan 26, 2012	7.96	8.03	7.95	8.00
171	NYSE	STXS	Wed, Jan 25, 2012	8.10	8.10	7.80	7.95
170	NYSE	STXS	Tue, Jan 24, 2012	7.99	8.19	7.80	8.02
169	NYSE	STXS	Mon, Jan 23, 2012	8.15	8.20	7.90	8.00
168	NYSE	STXS	Fri, Jan 20, 2012	8.05	8.25	8.00	8.20
167	NYSE	STXS	Thu, Jan 19, 2012	8.04	8.20	7.90	8.02
166	NYSE	STXS	Wed, Jan 18, 2012	7.90	8.18	7.75	8.00
165	NYSE	STXS	Tue, Jan 17, 2012	8.40	8.40	7.70	7.90
164	NYSE	STXS	Fri, Jan 13, 2012	8.10	8.50	7.90	8.00
163	NYSE	STXS	Thu, Jan 12, 2012	8.53	8.65	8.06	8.30
162	NYSE	STXS	Wed, Jan 11, 2012	8.56	8.88	8.00	8.48
161	NYSE	STXS	Tue, Jan 10, 2012	7.60	8.80	7.60	8.50
160	NYSE	STXS	Mon, Jan 9, 2012	7.70	7.83	7.50	7.51
159	NYSE	STXS	Fri, Jan 6, 2012	8.15	8.16	7.60	7.70
158	NYSE	STXS	Thu, Jan 5, 2012	8.27	8.35	7.90	8.20
157	NYSE	STXS	Wed, Jan 4, 2012	8.48	8.50	8.02	8.33
156	NYSE	STXS	Tue, Jan 3, 2012	8.40	8.70	8.00	8.50
155	NYSE	STXS	Fri, Dec 30, 2011	8.51	8.90	8.10	8.24
154	NYSE	STXS	Thu, Dec 29, 2011	8.43	8.50	8.40	8.50
153	NYSE	STXS	Wed, Dec 28, 2011	8.40	8.50	8.30	8.38
152	NYSE	STXS	Tue, Dec 27, 2011	8.37	8.50	8.30	8.40
151	NYSE	STXS	Fri, Dec 23, 2011	8.30	8.60	8.30	8.36
150	NYSE	STXS	Thu, Dec 22, 2011	8.47	8.60	8.30	8.42
149	NYSE	STXS	Wed, Dec 21, 2011	8.54	8.60	8.25	8.47
148	NYSE	STXS	Tue, Dec 20, 2011	8.50	8.60	8.25	8.55
147	NYSE	STXS	Mon, Dec 19, 2011	9.05	9.50	8.20	8.38
146	NYSE	STXS	Fri, Dec 16, 2011	9.00	9.20	8.90	8.95
145	NYSE	STXS	Thu, Dec 15, 2011	9.09	9.39	8.90	9.00
144	NYSE	STXS	Wed, Dec 14, 2011	8.90	9.20	8.90	8.95
143	NYSE	STXS	Tue, Dec 13, 2011	9.04	9.50	8.90	8.90
142	NYSE	STXS	Mon, Dec 12, 2011	8.80	9.10	8.80	8.87
141	NYSE	STXS	Fri, Dec 9, 2011	8.84	9.50	8.84	8.90
140	NYSE	STXS	Thu, Dec 8, 2011	9.50	10.00	8.81	8.81
139	NYSE	STXS	Wed, Dec 7, 2011	9.90	10.10	9.40	9.50
138	NYSE	STXS	Tue, Dec 6, 2011	10.40	10.65	9.90	10.00
137	NYSE	STXS	Mon, Dec 5, 2011	9.90	10.50	9.76	10.40
136	NYSE	STXS	Fri, Dec 2, 2011	10.00	10.40	9.50	9.76
135	NYSE	STXS	Thu, Dec 1, 2011	10.80	10.90	9.80	9.88
134	NYSE	STXS	Wed, Nov 30, 2011	11.00	11.20	10.10	10.30
133	NYSE	STXS	Tue, Nov 29, 2011	10.60	10.70	10.20	10.50
132	NYSE	STXS	Mon, Nov 28, 2011	9.80	10.70	9.20	10.70
131	NYSE	STXS	Fri, Nov 25, 2011	9.47	9.80	9.40	9.70
130	NYSE	STXS	Wed, Nov 23, 2011	9.64	10.10	9.50	9.50
129	NYSE	STXS	Tue, Nov 22, 2011	9.92	10.40	9.60	9.70
128	NYSE	STXS	Mon, Nov 21, 2011	10.60	10.80	9.60	9.90
127	NYSE	STXS	Fri, Nov 18, 2011	10.00	11.30	10.00	10.10
126	NYSE	STXS	Thu, Nov 17, 2011	10.20	10.70	10.00	10.00
125	NYSE	STXS	Wed, Nov 16, 2011	10.70	11.10	10.30	10.30
124	NYSE	STXS	Tue, Nov 15, 2011	10.60	11.40	10.40	10.90
123	NYSE	STXS	Mon, Nov 14, 2011	10.80	11.50	10.50	10.60
122	NYSE	STXS	Fri, Nov 11, 2011	10.50	10.80	10.20	10.80
121	NYSE	STXS	Thu, Nov 10, 2011	10.80	10.80	10.00	10.40
120	NYSE	STXS	Wed, Nov 9, 2011	11.00	11.40	10.50	10.60
119	NYSE	STXS	Tue, Nov 8, 2011	11.00	11.80	9.62	11.40
118	NYSE	STXS	Mon, Nov 7, 2011	11.50	13.19	11.40	12.50
117	NYSE	STXS	Fri, Nov 4, 2011	11.60	11.70	11.19	11.70
116	NYSE	STXS	Thu, Nov 3, 2011	11.60	12.00	11.10	11.80
115	NYSE	STXS	Wed, Nov 2, 2011	11.30	11.70	11.10	11.40
114	NYSE	STXS	Tue, Nov 1, 2011	11.50	11.70	11.00	11.00
113	NYSE	STXS	Mon, Oct 31, 2011	12.00	12.00	10.90	11.60
112	NYSE	STXS	Fri, Oct 28, 2011	11.40	12.50	11.20	12.30
111	NYSE	STXS	Thu, Oct 27, 2011	10.30	11.40	9.65	11.40
110	NYSE	STXS	Wed, Oct 26, 2011	9.95	10.10	9.20	10.10
109	NYSE	STXS	Tue, Oct 25, 2011	10.40	10.60	9.70	9.80
108	NYSE	STXS	Mon, Oct 24, 2011	10.00	10.60	9.91	10.60
107	NYSE	STXS	Fri, Oct 21, 2011	10.30	10.30	9.90	10.00
106	NYSE	STXS	Thu, Oct 20, 2011	10.10	10.50	9.90	10.00
105	NYSE	STXS	Wed, Oct 19, 2011	10.50	10.70	9.90	10.20
104	NYSE	STXS	Tue, Oct 18, 2011	10.30	10.70	10.20	10.50
103	NYSE	STXS	Mon, Oct 17, 2011	10.90	10.98	10.00	10.30
102	NYSE	STXS	Fri, Oct 14, 2011	11.20	11.60	10.90	11.10
101	NYSE	STXS	Thu, Oct 13, 2011	11.30	11.30	10.50	11.20
100	NYSE	STXS	Wed, Oct 12, 2011	11.50	11.80	11.00	11.10
99	NYSE	STXS	Tue, Oct 11, 2011	10.90	11.30	10.50	11.00
98	NYSE	STXS	Mon, Oct 10, 2011	11.00	11.90	10.60	10.90
97	NYSE	STXS	Fri, Oct 7, 2011	11.90	12.00	10.60	10.70
96	NYSE	STXS	Thu, Oct 6, 2011	10.00	12.00	10.00	12.00
95	NYSE	STXS	Wed, Oct 5, 2011	11.10	11.10	9.70	10.60
94	NYSE	STXS	Tue, Oct 4, 2011	10.40	11.20	8.90	11.10
93	NYSE	STXS	Mon, Oct 3, 2011	11.10	11.80	9.80	10.40
92	NYSE	STXS	Fri, Sep 30, 2011	11.90	11.90	11.10	11.10
91	NYSE	STXS	Thu, Sep 29, 2011	12.20	12.60	11.60	12.00
90	NYSE	STXS	Wed, Sep 28, 2011	13.40	13.40	11.90	12.00
89	NYSE	STXS	Tue, Sep 27, 2011	12.10	13.60	12.10	13.60
88	NYSE	STXS	Mon, Sep 26, 2011	12.00	12.39	11.20	12.00
87	NYSE	STXS	Fri, Sep 23, 2011	11.60	12.00	11.25	11.90
86	NYSE	STXS	Thu, Sep 22, 2011	13.00	13.10	11.50	11.60
85	NYSE	STXS	Wed, Sep 21, 2011	13.80	14.00	13.30	13.40
84	NYSE	STXS	Tue, Sep 20, 2011	13.50	14.30	13.50	13.90
83	NYSE	STXS	Mon, Sep 19, 2011	14.20	14.20	13.35	13.70
82	NYSE	STXS	Fri, Sep 16, 2011	14.30	14.80	13.60	14.20
81	NYSE	STXS	Thu, Sep 15, 2011	14.10	14.10	12.91	14.10
80	NYSE	STXS	Wed, Sep 14, 2011	14.20	14.40	13.80	14.00
79	NYSE	STXS	Tue, Sep 13, 2011	13.60	14.30	13.40	14.10
78	NYSE	STXS	Mon, Sep 12, 2011	13.40	14.00	12.90	13.60
77	NYSE	STXS	Fri, Sep 9, 2011	13.60	13.80	12.81	13.50
76	NYSE	STXS	Thu, Sep 8, 2011	14.10	14.70	13.60	13.80
75	NYSE	STXS	Wed, Sep 7, 2011	14.10	14.79	14.10	14.30
74	NYSE	STXS	Tue, Sep 6, 2011	13.30	14.00	12.30	14.00
73	NYSE	STXS	Fri, Sep 2, 2011	13.80	14.20	12.12	13.80
72	NYSE	STXS	Thu, Sep 1, 2011	12.90	14.50	12.80	14.00
71	NYSE	STXS	Wed, Aug 31, 2011	11.70	15.50	11.50	13.00
70	NYSE	STXS	Tue, Aug 30, 2011	10.50	11.20	10.31	11.20
69	NYSE	STXS	Mon, Aug 29, 2011	9.90	10.80	9.90	10.80
68	NYSE	STXS	Fri, Aug 26, 2011	9.09	9.61	9.09	9.50
67	NYSE	STXS	Thu, Aug 25, 2011	10.00	10.60	9.10	9.11
66	NYSE	STXS	Wed, Aug 24, 2011	10.00	11.00	9.60	10.20
65	NYSE	STXS	Tue, Aug 23, 2011	9.35	11.00	8.80	10.00
64	NYSE	STXS	Mon, Aug 22, 2011	9.30	9.69	9.00	9.40
63	NYSE	STXS	Fri, Aug 19, 2011	9.80	10.10	9.50	9.69
62	NYSE	STXS	Thu, Aug 18, 2011	10.30	11.10	9.90	9.90
61	NYSE	STXS	Wed, Aug 17, 2011	10.80	11.30	10.20	10.30
60	NYSE	STXS	Tue, Aug 16, 2011	11.40	11.80	10.70	10.70
59	NYSE	STXS	Mon, Aug 15, 2011	11.10	12.40	10.95	11.60
58	NYSE	STXS	Fri, Aug 12, 2011	11.20	11.50	10.60	10.80
57	NYSE	STXS	Thu, Aug 11, 2011	12.50	12.50	10.70	10.90
56	NYSE	STXS	Wed, Aug 10, 2011	13.40	13.40	11.00	11.00
55	NYSE	STXS	Tue, Aug 9, 2011	16.40	16.40	11.10	11.90
54	NYSE	STXS	Mon, Aug 8, 2011	27.00	29.89	27.00	28.60
53	NYSE	STXS	Fri, Aug 5, 2011	28.10	29.80	26.70	27.70
52	NYSE	STXS	Thu, Aug 4, 2011	30.10	31.00	27.80	27.80
51	NYSE	STXS	Wed, Aug 3, 2011	30.20	31.10	30.10	30.20
50	NYSE	STXS	Tue, Aug 2, 2011	32.00	32.40	30.10	30.10
49	NYSE	STXS	Mon, Aug 1, 2011	32.90	32.90	31.90	32.45
48	NYSE	STXS	Fri, Jul 29, 2011	31.90	32.90	30.50	32.50
47	NYSE	STXS	Thu, Jul 28, 2011	32.60	33.82	32.20	32.20
46	NYSE	STXS	Wed, Jul 27, 2011	34.40	34.60	32.30	32.70
45	NYSE	STXS	Tue, Jul 26, 2011	34.30	34.70	33.80	34.50
44	NYSE	STXS	Mon, Jul 25, 2011	34.90	35.30	34.30	34.30
43	NYSE	STXS	Fri, Jul 22, 2011	35.10	35.60	34.30	35.40
42	NYSE	STXS	Thu, Jul 21, 2011	35.00	35.50	34.40	34.70
41	NYSE	STXS	Wed, Jul 20, 2011	35.60	35.60	34.40	34.90
40	NYSE	STXS	Tue, Jul 19, 2011	34.00	35.80	33.70	35.60
39	NYSE	STXS	Mon, Jul 18, 2011	35.00	35.30	33.60	33.70
38	NYSE	STXS	Fri, Jul 15, 2011	34.00	35.35	33.90	35.10
37	NYSE	STXS	Thu, Jul 14, 2011	33.70	34.20	33.50	33.90
36	NYSE	STXS	Wed, Jul 13, 2011	34.40	35.00	33.50	33.80
35	NYSE	STXS	Tue, Jul 12, 2011	34.00	34.90	33.50	34.30
34	NYSE	STXS	Mon, Jul 11, 2011	33.80	34.70	32.80	33.90
33	NYSE	STXS	Fri, Jul 8, 2011	34.20	35.60	34.20	34.40
32	NYSE	STXS	Thu, Jul 7, 2011	34.70	35.10	33.40	34.60
31	NYSE	STXS	Wed, Jul 6, 2011	33.90	34.80	33.60	34.20
30	NYSE	STXS	Tue, Jul 5, 2011	35.60	35.60	33.80	33.90
29	NYSE	STXS	Fri, Jul 1, 2011	35.50	36.30	35.00	35.70
28	NYSE	STXS	Thu, Jun 30, 2011	35.90	37.00	34.80	35.10
27	NYSE	STXS	Wed, Jun 29, 2011	35.70	35.90	34.70	35.80
26	NYSE	STXS	Tue, Jun 28, 2011	35.40	35.80	34.70	35.40
25	NYSE	STXS	Mon, Jun 27, 2011	36.20	36.20	34.70	35.40
24	NYSE	STXS	Fri, Jun 24, 2011	34.50	36.20	34.15	36.00
23	NYSE	STXS	Thu, Jun 23, 2011	33.60	34.80	33.00	34.50
22	NYSE	STXS	Wed, Jun 22, 2011	32.30	35.50	32.30	34.10
21	NYSE	STXS	Tue, Jun 21, 2011	30.50	33.00	30.30	32.40
20	NYSE	STXS	Mon, Jun 20, 2011	30.30	31.00	29.81	30.60
19	NYSE	STXS	Fri, Jun 17, 2011	30.40	30.90	29.70	30.30
18	NYSE	STXS	Thu, Jun 16, 2011	30.30	30.90	29.50	30.10
17	NYSE	STXS	Wed, Jun 15, 2011	30.00	31.10	29.50	30.10
16	NYSE	STXS	Tue, Jun 14, 2011	29.40	31.00	29.40	30.00
15	NYSE	STXS	Mon, Jun 13, 2011	30.10	31.90	28.80	29.00
14	NYSE	STXS	Fri, Jun 10, 2011	31.60	33.00	29.90	29.90
13	NYSE	STXS	Thu, Jun 9, 2011	31.50	32.80	31.50	32.00
12	NYSE	STXS	Wed, Jun 8, 2011	32.20	33.40	31.60	31.60
11	NYSE	STXS	Tue, Jun 7, 2011	32.10	33.80	32.10	32.30
10	NYSE	STXS	Mon, Jun 6, 2011	33.30	33.30	31.83	31.90
9	NYSE	STXS	Fri, Jun 3, 2011	32.10	33.90	32.00	33.20
8	NYSE	STXS	Thu, Jun 2, 2011	32.80	33.40	32.50	32.80
7	NYSE	STXS	Wed, Jun 1, 2011	34.30	34.30	32.80	32.80
6	NYSE	STXS	Tue, May 31, 2011	35.00	35.00	33.70	34.50
5	NYSE	STXS	Fri, May 27, 2011	34.60	34.80	33.30	34.30
4	NYSE	STXS	Thu, May 26, 2011	33.10	35.00	32.91	34.50
3	NYSE	STXS	Wed, May 25, 2011	32.30	33.50	32.30	33.10
2	NYSE	STXS	Tue, May 24, 2011	33.30	33.90	32.30	32.30
1	NYSE	STXS	Mon, May 23, 2011	33.50	34.00	33.30	33.30
#	Exchange	Symbol	Date	Open	High	Low	Close

Stereotaxis Inc NYSE:STXS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024