Suncor Energy Inc. Common Stock NYSE:SU Historical Prices

Below are the 7164 trading days of historical prices for SU.

#	Exchange	Symbol	Date	Open	High	Low	Close
7164	NYSE	SU	Fri, Mar 1, 2024	34.35	35.04	34.27	34.94
7163	NYSE	SU	Thu, Feb 29, 2024	34.07	34.52	33.79	33.96
7162	NYSE	SU	Wed, Feb 28, 2024	33.48	33.90	33.26	33.85
7161	NYSE	SU	Tue, Feb 27, 2024	33.96	34.15	33.45	33.63
7160	NYSE	SU	Mon, Feb 26, 2024	33.80	34.18	33.68	33.81
7159	NYSE	SU	Fri, Feb 23, 2024	33.42	33.99	33.32	33.91
7158	NYSE	SU	Thu, Feb 22, 2024	33.53	33.99	33.34	33.53
7157	NYSE	SU	Wed, Feb 21, 2024	32.72	33.63	32.64	33.59
7156	NYSE	SU	Tue, Feb 20, 2024	32.93	33.19	32.62	32.64
7155	NYSE	SU	Fri, Feb 16, 2024	33.12	33.36	32.80	33.07
7154	NYSE	SU	Thu, Feb 15, 2024	31.59	33.11	31.46	33.10
7153	NYSE	SU	Wed, Feb 14, 2024	31.77	31.94	31.31	31.52
7152	NYSE	SU	Tue, Feb 13, 2024	32.19	32.33	31.25	31.58
7151	NYSE	SU	Mon, Feb 12, 2024	32.25	32.61	32.09	32.37
7150	NYSE	SU	Fri, Feb 9, 2024	32.39	32.58	32.02	32.13
7149	NYSE	SU	Thu, Feb 8, 2024	32.18	32.29	31.92	32.24
7148	NYSE	SU	Wed, Feb 7, 2024	32.09	32.13	31.78	32.12
7147	NYSE	SU	Tue, Feb 6, 2024	31.95	32.45	31.82	31.98
7146	NYSE	SU	Mon, Feb 5, 2024	31.94	32.08	31.39	31.84
7145	NYSE	SU	Fri, Feb 2, 2024	32.74	32.75	32.10	32.11
7144	NYSE	SU	Thu, Feb 1, 2024	33.27	33.71	32.54	32.80
7143	NYSE	SU	Wed, Jan 31, 2024	33.43	33.55	33.08	33.12
7142	NYSE	SU	Tue, Jan 30, 2024	32.44	33.58	32.42	33.57
7141	NYSE	SU	Mon, Jan 29, 2024	32.70	32.80	32.41	32.78
7140	NYSE	SU	Fri, Jan 26, 2024	32.35	32.76	32.27	32.74
7139	NYSE	SU	Thu, Jan 25, 2024	32.13	32.36	31.95	32.31
7138	NYSE	SU	Wed, Jan 24, 2024	31.76	31.93	31.42	31.83
7137	NYSE	SU	Tue, Jan 23, 2024	31.53	31.91	31.35	31.53
7136	NYSE	SU	Mon, Jan 22, 2024	31.40	31.84	31.14	31.69
7135	NYSE	SU	Fri, Jan 19, 2024	31.40	31.56	31.22	31.49
7134	NYSE	SU	Thu, Jan 18, 2024	31.53	31.61	31.03	31.44
7133	NYSE	SU	Wed, Jan 17, 2024	31.56	31.64	31.12	31.49
7132	NYSE	SU	Tue, Jan 16, 2024	32.51	32.59	31.94	31.98
7131	NYSE	SU	Fri, Jan 12, 2024	33.26	33.33	32.65	32.78
7130	NYSE	SU	Thu, Jan 11, 2024	32.69	32.82	32.22	32.68
7129	NYSE	SU	Wed, Jan 10, 2024	32.75	32.94	32.21	32.43
7128	NYSE	SU	Tue, Jan 9, 2024	33.07	33.15	32.58	32.70
7127	NYSE	SU	Mon, Jan 8, 2024	32.99	33.10	32.62	33.07
7126	NYSE	SU	Fri, Jan 5, 2024	34.06	34.28	33.68	33.80
7125	NYSE	SU	Thu, Jan 4, 2024	34.16	34.31	33.54	33.69
7124	NYSE	SU	Wed, Jan 3, 2024	32.72	33.98	32.55	33.96
7123	NYSE	SU	Tue, Jan 2, 2024	32.20	32.43	31.99	32.11
7122	NYSE	SU	Fri, Dec 29, 2023	32.04	32.22	31.79	32.04
7121	NYSE	SU	Thu, Dec 28, 2023	32.13	32.42	31.88	31.89
7120	NYSE	SU	Wed, Dec 27, 2023	32.58	32.62	32.31	32.36
7119	NYSE	SU	Tue, Dec 26, 2023	32.31	32.86	32.31	32.70
7118	NYSE	SU	Fri, Dec 22, 2023	32.22	32.41	31.99	32.02
7117	NYSE	SU	Thu, Dec 21, 2023	31.85	32.00	31.58	31.98
7116	NYSE	SU	Wed, Dec 20, 2023	32.30	32.62	31.74	31.76
7115	NYSE	SU	Tue, Dec 19, 2023	31.59	32.15	31.59	32.13
7114	NYSE	SU	Mon, Dec 18, 2023	31.52	31.70	31.17	31.46
7113	NYSE	SU	Fri, Dec 15, 2023	31.27	31.34	30.89	30.92
7112	NYSE	SU	Thu, Dec 14, 2023	31.24	31.43	31.03	31.28
7111	NYSE	SU	Wed, Dec 13, 2023	29.57	30.56	29.53	30.47
7110	NYSE	SU	Tue, Dec 12, 2023	29.87	29.99	29.45	29.59
7109	NYSE	SU	Mon, Dec 11, 2023	30.59	30.66	30.10	30.28
7108	NYSE	SU	Fri, Dec 8, 2023	30.37	30.80	30.31	30.74
7107	NYSE	SU	Thu, Dec 7, 2023	30.40	30.64	29.81	30.24
7106	NYSE	SU	Wed, Dec 6, 2023	31.76	31.94	30.24	30.27
7105	NYSE	SU	Tue, Dec 5, 2023	32.50	32.66	32.01	32.02
7104	NYSE	SU	Mon, Dec 4, 2023	32.57	32.96	32.40	32.58
7103	NYSE	SU	Fri, Dec 1, 2023	33.06	33.75	32.89	32.98
7102	NYSE	SU	Thu, Nov 30, 2023	32.98	33.54	32.54	32.99
7101	NYSE	SU	Wed, Nov 29, 2023	32.95	33.17	32.70	32.58
7100	NYSE	SU	Tue, Nov 28, 2023	32.41	32.95	32.26	32.78
7099	NYSE	SU	Mon, Nov 27, 2023	32.68	32.83	32.08	32.28
7098	NYSE	SU	Fri, Nov 24, 2023	32.81	33.09	32.63	32.72
7097	NYSE	SU	Wed, Nov 22, 2023	32.35	32.93	31.97	32.90
7096	NYSE	SU	Tue, Nov 21, 2023	33.32	33.58	32.98	33.16
7095	NYSE	SU	Mon, Nov 20, 2023	34.15	34.15	33.42	33.46
7094	NYSE	SU	Fri, Nov 17, 2023	32.70	33.92	32.65	33.79
7093	NYSE	SU	Thu, Nov 16, 2023	32.83	33.00	31.96	32.39
7092	NYSE	SU	Wed, Nov 15, 2023	33.51	33.87	33.33	33.35
7091	NYSE	SU	Tue, Nov 14, 2023	33.92	34.00	33.37	33.58
7090	NYSE	SU	Mon, Nov 13, 2023	33.19	33.78	33.04	33.69
7089	NYSE	SU	Fri, Nov 10, 2023	32.91	33.24	32.68	33.18
7088	NYSE	SU	Thu, Nov 9, 2023	32.52	33.14	31.83	32.52
7087	NYSE	SU	Wed, Nov 8, 2023	31.82	32.11	31.12	31.40
7086	NYSE	SU	Tue, Nov 7, 2023	33.00	33.10	31.96	32.06
7085	NYSE	SU	Mon, Nov 6, 2023	34.02	34.25	33.58	33.60
7084	NYSE	SU	Fri, Nov 3, 2023	34.06	34.30	33.51	33.75
7083	NYSE	SU	Thu, Nov 2, 2023	33.02	34.26	32.85	34.18
7082	NYSE	SU	Wed, Nov 1, 2023	32.63	32.96	32.33	32.72
7081	NYSE	SU	Tue, Oct 31, 2023	32.63	32.67	32.05	32.40
7080	NYSE	SU	Mon, Oct 30, 2023	32.65	32.93	32.07	32.48
7079	NYSE	SU	Fri, Oct 27, 2023	32.72	32.86	32.01	32.47
7078	NYSE	SU	Thu, Oct 26, 2023	32.94	33.05	32.47	32.67
7077	NYSE	SU	Wed, Oct 25, 2023	32.84	33.23	32.47	33.22
7076	NYSE	SU	Tue, Oct 24, 2023	33.51	33.57	32.86	32.86
7075	NYSE	SU	Mon, Oct 23, 2023	33.66	33.96	33.26	33.51
7074	NYSE	SU	Fri, Oct 20, 2023	34.47	34.57	33.86	33.89
7073	NYSE	SU	Thu, Oct 19, 2023	34.35	34.74	34.09	34.47
7072	NYSE	SU	Wed, Oct 18, 2023	34.47	34.55	34.14	34.53
7071	NYSE	SU	Tue, Oct 17, 2023	34.12	34.61	34.03	34.36
7070	NYSE	SU	Mon, Oct 16, 2023	34.41	34.46	33.82	34.30
7069	NYSE	SU	Fri, Oct 13, 2023	34.40	34.52	34.01	34.21
7068	NYSE	SU	Thu, Oct 12, 2023	34.10	34.11	33.52	33.87
7067	NYSE	SU	Wed, Oct 11, 2023	33.64	33.99	33.19	33.74
7066	NYSE	SU	Tue, Oct 10, 2023	33.76	34.02	33.44	33.92
7065	NYSE	SU	Mon, Oct 9, 2023	33.34	33.86	33.14	33.75
7064	NYSE	SU	Fri, Oct 6, 2023	32.00	32.53	31.58	32.22
7063	NYSE	SU	Thu, Oct 5, 2023	31.45	32.53	31.45	31.97
7062	NYSE	SU	Wed, Oct 4, 2023	32.93	33.02	31.59	31.86
7061	NYSE	SU	Tue, Oct 3, 2023	33.38	33.56	32.96	33.56
7060	NYSE	SU	Mon, Oct 2, 2023	34.39	34.44	33.27	33.50
7059	NYSE	SU	Fri, Sep 29, 2023	35.28	35.37	34.32	34.38
7058	NYSE	SU	Thu, Sep 28, 2023	34.97	35.41	34.71	35.22
7057	NYSE	SU	Wed, Sep 27, 2023	34.65	35.19	34.51	35.13
7056	NYSE	SU	Tue, Sep 26, 2023	33.94	34.27	33.85	34.17
7055	NYSE	SU	Mon, Sep 25, 2023	33.89	34.28	33.55	34.24
7054	NYSE	SU	Fri, Sep 22, 2023	34.71	34.88	33.61	33.88
7053	NYSE	SU	Thu, Sep 21, 2023	34.66	34.66	34.09	34.19
7052	NYSE	SU	Wed, Sep 20, 2023	34.60	35.17	34.39	34.48
7051	NYSE	SU	Tue, Sep 19, 2023	35.37	35.51	34.64	34.81
7050	NYSE	SU	Mon, Sep 18, 2023	35.20	35.22	34.73	34.88
7049	NYSE	SU	Fri, Sep 15, 2023	34.73	35.19	34.44	35.09
7048	NYSE	SU	Thu, Sep 14, 2023	34.89	34.99	34.68	34.73
7047	NYSE	SU	Wed, Sep 13, 2023	34.75	34.80	34.26	34.39
7046	NYSE	SU	Tue, Sep 12, 2023	34.07	34.69	33.97	34.64
7045	NYSE	SU	Mon, Sep 11, 2023	34.51	34.78	33.68	33.73
7044	NYSE	SU	Fri, Sep 8, 2023	34.36	34.56	34.11	34.33
7043	NYSE	SU	Thu, Sep 7, 2023	34.39	34.53	34.05	34.18
7042	NYSE	SU	Wed, Sep 6, 2023	34.26	34.55	34.14	34.45
7041	NYSE	SU	Tue, Sep 5, 2023	34.43	34.73	34.12	34.36
7040	NYSE	SU	Fri, Sep 1, 2023	34.42	34.46	34.05	34.15
7039	NYSE	SU	Thu, Aug 31, 2023	34.02	34.14	33.67	33.88
7038	NYSE	SU	Wed, Aug 30, 2023	34.11	34.41	34.02	33.84
7037	NYSE	SU	Tue, Aug 29, 2023	33.25	33.96	33.09	33.92
7036	NYSE	SU	Mon, Aug 28, 2023	33.14	33.54	32.97	33.21
7035	NYSE	SU	Fri, Aug 25, 2023	32.94	33.07	32.36	32.91
7034	NYSE	SU	Thu, Aug 24, 2023	32.55	32.88	32.41	32.56
7033	NYSE	SU	Wed, Aug 23, 2023	32.41	32.89	32.15	32.84
7032	NYSE	SU	Tue, Aug 22, 2023	32.70	33.02	32.50	32.55
7031	NYSE	SU	Mon, Aug 21, 2023	33.43	33.56	32.53	32.73
7030	NYSE	SU	Fri, Aug 18, 2023	32.33	33.34	32.24	33.10
7029	NYSE	SU	Thu, Aug 17, 2023	32.42	32.89	32.25	32.63
7028	NYSE	SU	Wed, Aug 16, 2023	31.00	31.99	30.96	31.85
7027	NYSE	SU	Tue, Aug 15, 2023	31.25	31.89	30.86	31.04
7026	NYSE	SU	Mon, Aug 14, 2023	31.52	31.65	31.08	31.53
7025	NYSE	SU	Fri, Aug 11, 2023	31.51	31.97	31.45	31.72
7024	NYSE	SU	Thu, Aug 10, 2023	31.80	32.10	31.35	31.56
7023	NYSE	SU	Wed, Aug 9, 2023	31.31	31.96	31.21	31.72
7022	NYSE	SU	Tue, Aug 8, 2023	30.29	31.12	29.96	31.11
7021	NYSE	SU	Mon, Aug 7, 2023	30.79	31.05	30.58	30.88
7020	NYSE	SU	Fri, Aug 4, 2023	30.41	31.17	30.39	30.71
7019	NYSE	SU	Thu, Aug 3, 2023	30.33	30.64	29.95	30.32
7018	NYSE	SU	Wed, Aug 2, 2023	30.80	30.81	30.00	30.16
7017	NYSE	SU	Tue, Aug 1, 2023	30.91	31.03	30.56	31.02
7016	NYSE	SU	Mon, Jul 31, 2023	31.03	31.57	31.03	31.29
7015	NYSE	SU	Fri, Jul 28, 2023	30.20	30.82	29.85	30.80
7014	NYSE	SU	Thu, Jul 27, 2023	30.57	30.80	29.99	30.06
7013	NYSE	SU	Wed, Jul 26, 2023	29.98	30.42	29.75	30.41
7012	NYSE	SU	Tue, Jul 25, 2023	30.23	30.45	29.91	30.36
7011	NYSE	SU	Mon, Jul 24, 2023	29.69	30.58	29.59	30.22
7010	NYSE	SU	Fri, Jul 21, 2023	29.24	29.49	29.01	29.48
7009	NYSE	SU	Thu, Jul 20, 2023	29.35	29.40	28.78	29.12
7008	NYSE	SU	Wed, Jul 19, 2023	29.40	29.52	29.01	29.14
7007	NYSE	SU	Tue, Jul 18, 2023	28.82	29.43	28.65	29.25
7006	NYSE	SU	Mon, Jul 17, 2023	28.84	29.03	28.69	28.70
7005	NYSE	SU	Fri, Jul 14, 2023	29.73	29.75	28.91	28.92
7004	NYSE	SU	Thu, Jul 13, 2023	29.52	29.91	29.10	29.80
7003	NYSE	SU	Wed, Jul 12, 2023	29.87	30.02	29.55	29.70
7002	NYSE	SU	Tue, Jul 11, 2023	29.51	29.62	29.29	29.48
7001	NYSE	SU	Mon, Jul 10, 2023	29.23	29.49	29.09	29.23
7000	NYSE	SU	Fri, Jul 7, 2023	28.34	29.38	28.32	29.23
6999	NYSE	SU	Thu, Jul 6, 2023	29.09	29.10	28.26	28.43
6998	NYSE	SU	Wed, Jul 5, 2023	29.70	29.85	29.35	29.43
6997	NYSE	SU	Mon, Jul 3, 2023	29.31	30.00	29.31	29.68
6996	NYSE	SU	Fri, Jun 30, 2023	29.36	29.49	29.18	29.32
6995	NYSE	SU	Thu, Jun 29, 2023	29.17	29.24	28.92	29.17
6994	NYSE	SU	Wed, Jun 28, 2023	28.81	29.05	28.44	29.03
6993	NYSE	SU	Tue, Jun 27, 2023	28.81	28.89	28.48	28.84
6992	NYSE	SU	Mon, Jun 26, 2023	28.40	29.17	28.39	29.01
6991	NYSE	SU	Fri, Jun 23, 2023	28.41	28.59	28.07	28.43
6990	NYSE	SU	Thu, Jun 22, 2023	29.20	29.21	28.81	28.81
6989	NYSE	SU	Wed, Jun 21, 2023	29.06	29.73	29.01	29.63
6988	NYSE	SU	Tue, Jun 20, 2023	29.87	29.91	29.05	29.09
6987	NYSE	SU	Fri, Jun 16, 2023	30.35	30.40	30.04	30.14
6986	NYSE	SU	Thu, Jun 15, 2023	29.94	30.59	29.94	30.24
6985	NYSE	SU	Wed, Jun 14, 2023	30.42	30.61	29.66	29.79
6984	NYSE	SU	Tue, Jun 13, 2023	30.18	30.54	30.00	30.03
6983	NYSE	SU	Mon, Jun 12, 2023	29.79	30.08	29.56	29.73
6982	NYSE	SU	Fri, Jun 9, 2023	30.34	30.60	30.17	30.31
6981	NYSE	SU	Thu, Jun 8, 2023	30.33	30.50	29.73	30.26
6980	NYSE	SU	Wed, Jun 7, 2023	29.91	30.51	29.79	30.29
6979	NYSE	SU	Tue, Jun 6, 2023	28.67	29.72	28.67	29.67
6978	NYSE	SU	Mon, Jun 5, 2023	29.73	29.48	28.99	29.23
6977	NYSE	SU	Fri, Jun 2, 2023	28.90	29.25	28.76	29.23
6976	NYSE	SU	Thu, Jun 1, 2023	28.05	28.80	27.98	28.27
6975	NYSE	SU	Wed, May 31, 2023	27.99	28.06	27.78	28.00
6974	NYSE	SU	Tue, May 30, 2023	28.28	28.68	28.21	28.55
6973	NYSE	SU	Fri, May 26, 2023	28.72	28.92	27.59	28.54
6972	NYSE	SU	Thu, May 25, 2023	28.40	28.59	28.11	28.45
6971	NYSE	SU	Wed, May 24, 2023	29.31	29.40	28.78	28.91
6970	NYSE	SU	Tue, May 23, 2023	28.88	29.49	28.85	29.13
6969	NYSE	SU	Mon, May 22, 2023	28.73	29.21	28.37	28.83
6968	NYSE	SU	Fri, May 19, 2023	28.86	28.98	28.28	28.73
6967	NYSE	SU	Thu, May 18, 2023	28.46	28.58	28.07	28.51
6966	NYSE	SU	Wed, May 17, 2023	28.55	28.78	28.00	28.63
6965	NYSE	SU	Tue, May 16, 2023	28.94	29.16	28.14	28.15
6964	NYSE	SU	Mon, May 15, 2023	28.83	29.18	28.83	29.07
6963	NYSE	SU	Fri, May 12, 2023	29.05	29.25	28.49	28.68
6962	NYSE	SU	Thu, May 11, 2023	28.90	29.02	28.49	28.83
6961	NYSE	SU	Wed, May 10, 2023	29.89	29.98	29.27	29.30
6960	NYSE	SU	Tue, May 9, 2023	29.41	30.17	29.23	29.66
6959	NYSE	SU	Mon, May 8, 2023	30.29	30.43	29.91	30.00
6958	NYSE	SU	Fri, May 5, 2023	29.31	29.90	29.14	29.65
6957	NYSE	SU	Thu, May 4, 2023	28.71	28.91	28.47	28.51
6956	NYSE	SU	Wed, May 3, 2023	28.75	29.02	28.53	28.61
6955	NYSE	SU	Tue, May 2, 2023	30.28	30.39	28.95	29.21
6954	NYSE	SU	Mon, May 1, 2023	30.99	31.50	30.82	30.84
6953	NYSE	SU	Fri, Apr 28, 2023	30.66	31.35	30.41	31.32
6952	NYSE	SU	Thu, Apr 27, 2023	29.24	30.67	29.19	30.39
6951	NYSE	SU	Wed, Apr 26, 2023	29.89	29.95	29.14	29.28
6950	NYSE	SU	Tue, Apr 25, 2023	30.17	30.30	29.74	29.87
6949	NYSE	SU	Mon, Apr 24, 2023	30.37	30.78	30.22	30.58
6948	NYSE	SU	Fri, Apr 21, 2023	30.65	30.79	30.32	30.44
6947	NYSE	SU	Thu, Apr 20, 2023	30.35	30.87	30.11	30.61
6946	NYSE	SU	Wed, Apr 19, 2023	31.21	31.26	30.75	30.87
6945	NYSE	SU	Tue, Apr 18, 2023	32.24	32.38	31.65	31.66
6944	NYSE	SU	Mon, Apr 17, 2023	32.50	32.65	32.11	32.32
6943	NYSE	SU	Fri, Apr 14, 2023	32.64	32.96	32.45	32.61
6942	NYSE	SU	Thu, Apr 13, 2023	32.71	32.90	32.54	32.65
6941	NYSE	SU	Wed, Apr 12, 2023	32.51	32.91	32.36	32.60
6940	NYSE	SU	Tue, Apr 11, 2023	32.00	32.62	31.98	32.31
6939	NYSE	SU	Mon, Apr 10, 2023	31.66	32.08	31.35	31.85
6938	NYSE	SU	Thu, Apr 6, 2023	31.97	32.14	31.49	31.61
6937	NYSE	SU	Wed, Apr 5, 2023	32.40	32.54	31.79	32.00
6936	NYSE	SU	Tue, Apr 4, 2023	33.31	33.33	32.13	32.38
6935	NYSE	SU	Mon, Apr 3, 2023	32.39	33.20	31.75	33.02
6934	NYSE	SU	Fri, Mar 31, 2023	31.00	31.30	30.78	31.05
6933	NYSE	SU	Thu, Mar 30, 2023	31.06	31.16	30.81	31.01
6932	NYSE	SU	Wed, Mar 29, 2023	30.59	30.92	30.52	30.67
6931	NYSE	SU	Tue, Mar 28, 2023	29.61	30.43	29.56	30.23
6930	NYSE	SU	Mon, Mar 27, 2023	29.50	29.86	28.99	29.73
6929	NYSE	SU	Fri, Mar 24, 2023	29.14	29.21	28.65	28.97
6928	NYSE	SU	Thu, Mar 23, 2023	30.26	30.70	29.38	29.62
6927	NYSE	SU	Wed, Mar 22, 2023	30.59	30.87	29.99	30.01
6926	NYSE	SU	Tue, Mar 21, 2023	30.08	30.61	30.00	30.43
6925	NYSE	SU	Mon, Mar 20, 2023	28.98	29.87	28.70	29.72
6924	NYSE	SU	Fri, Mar 17, 2023	29.16	29.32	28.36	28.77
6923	NYSE	SU	Thu, Mar 16, 2023	28.56	29.85	28.45	29.17
6922	NYSE	SU	Wed, Mar 15, 2023	30.12	30.21	28.11	29.27
6921	NYSE	SU	Tue, Mar 14, 2023	32.01	32.76	31.31	31.51
6920	NYSE	SU	Mon, Mar 13, 2023	32.46	33.16	31.63	31.91
6919	NYSE	SU	Fri, Mar 10, 2023	33.82	34.28	33.32	33.44
6918	NYSE	SU	Thu, Mar 9, 2023	34.38	35.08	33.64	33.71
6917	NYSE	SU	Wed, Mar 8, 2023	34.00	34.69	33.89	34.11
6916	NYSE	SU	Tue, Mar 7, 2023	34.94	35.16	34.14	34.21
6915	NYSE	SU	Mon, Mar 6, 2023	35.15	35.35	34.81	35.11
6914	NYSE	SU	Fri, Mar 3, 2023	34.35	35.50	34.21	35.30
6913	NYSE	SU	Thu, Mar 2, 2023	33.98	34.90	33.71	34.79
6912	NYSE	SU	Wed, Mar 1, 2023	33.77	34.40	33.56	34.00
6911	NYSE	SU	Tue, Feb 28, 2023	34.42	34.50	33.50	33.60
6910	NYSE	SU	Mon, Feb 27, 2023	34.04	34.43	33.74	34.11
6909	NYSE	SU	Fri, Feb 24, 2023	32.98	34.00	32.51	33.95
6908	NYSE	SU	Thu, Feb 23, 2023	33.28	33.69	32.76	33.40
6907	NYSE	SU	Wed, Feb 22, 2023	33.48	33.83	32.50	32.72
6906	NYSE	SU	Tue, Feb 21, 2023	33.40	33.99	33.12	33.58
6905	NYSE	SU	Fri, Feb 17, 2023	33.44	33.48	32.87	33.10
6904	NYSE	SU	Thu, Feb 16, 2023	34.55	34.97	33.92	33.93
6903	NYSE	SU	Wed, Feb 15, 2023	34.67	35.46	34.49	34.75
6902	NYSE	SU	Tue, Feb 14, 2023	33.90	34.90	33.75	34.78
6901	NYSE	SU	Mon, Feb 13, 2023	34.00	34.61	33.96	34.27
6900	NYSE	SU	Fri, Feb 10, 2023	33.65	34.51	33.61	34.27
6899	NYSE	SU	Thu, Feb 9, 2023	33.30	33.66	32.94	33.00
6898	NYSE	SU	Wed, Feb 8, 2023	33.58	33.67	32.83	33.23
6897	NYSE	SU	Tue, Feb 7, 2023	32.75	33.59	32.35	33.53
6896	NYSE	SU	Mon, Feb 6, 2023	32.84	33.18	32.22	32.61
6895	NYSE	SU	Fri, Feb 3, 2023	32.94	33.59	32.79	32.92
6894	NYSE	SU	Thu, Feb 2, 2023	34.35	34.50	32.70	32.99
6893	NYSE	SU	Wed, Feb 1, 2023	34.54	34.97	33.62	34.34
6892	NYSE	SU	Tue, Jan 31, 2023	33.94	34.76	33.64	34.72
6891	NYSE	SU	Mon, Jan 30, 2023	34.21	34.89	34.02	34.04
6890	NYSE	SU	Fri, Jan 27, 2023	34.50	35.49	34.41	34.62
6889	NYSE	SU	Thu, Jan 26, 2023	33.75	34.62	33.24	34.60
6888	NYSE	SU	Wed, Jan 25, 2023	33.33	33.44	32.73	33.16
6887	NYSE	SU	Tue, Jan 24, 2023	33.63	33.75	33.21	33.52
6886	NYSE	SU	Mon, Jan 23, 2023	33.18	34.05	32.99	33.68
6885	NYSE	SU	Fri, Jan 20, 2023	33.11	33.28	32.81	33.03
6884	NYSE	SU	Thu, Jan 19, 2023	32.29	33.17	32.19	33.12
6883	NYSE	SU	Wed, Jan 18, 2023	33.15	33.55	32.35	32.37
6882	NYSE	SU	Tue, Jan 17, 2023	32.79	32.98	32.49	32.89
6881	NYSE	SU	Fri, Jan 13, 2023	32.26	32.68	32.01	32.44
6880	NYSE	SU	Thu, Jan 12, 2023	31.64	32.63	31.49	32.30
6879	NYSE	SU	Wed, Jan 11, 2023	31.42	31.81	31.09	31.37
6878	NYSE	SU	Tue, Jan 10, 2023	31.17	31.63	30.69	31.04
6877	NYSE	SU	Mon, Jan 9, 2023	31.85	32.20	31.44	31.53
6876	NYSE	SU	Fri, Jan 6, 2023	30.75	31.55	30.70	31.37
6875	NYSE	SU	Thu, Jan 5, 2023	29.78	30.47	29.57	30.29
6874	NYSE	SU	Wed, Jan 4, 2023	29.91	30.33	29.57	29.82
6873	NYSE	SU	Tue, Jan 3, 2023	31.30	31.70	29.89	30.21
6872	NYSE	SU	Fri, Dec 30, 2022	31.16	31.85	31.11	31.73
6871	NYSE	SU	Thu, Dec 29, 2022	31.09	31.60	31.01	31.38
6870	NYSE	SU	Wed, Dec 28, 2022	31.76	31.83	31.05	31.27
6869	NYSE	SU	Tue, Dec 27, 2022	31.70	32.01	31.49	31.91
6868	NYSE	SU	Fri, Dec 23, 2022	30.74	31.51	30.53	31.50
6867	NYSE	SU	Thu, Dec 22, 2022	31.04	31.15	30.00	30.41
6866	NYSE	SU	Wed, Dec 21, 2022	30.90	31.15	30.52	31.08
6865	NYSE	SU	Tue, Dec 20, 2022	29.82	30.49	29.71	30.26
6864	NYSE	SU	Mon, Dec 19, 2022	30.10	30.37	29.32	29.72
6863	NYSE	SU	Fri, Dec 16, 2022	29.98	30.20	29.45	29.92
6862	NYSE	SU	Thu, Dec 15, 2022	30.76	30.92	30.06	30.55
6861	NYSE	SU	Wed, Dec 14, 2022	31.25	31.57	30.40	31.11
6860	NYSE	SU	Tue, Dec 13, 2022	30.99	31.53	30.90	31.11
6859	NYSE	SU	Mon, Dec 12, 2022	29.69	30.38	29.61	30.34
6858	NYSE	SU	Fri, Dec 9, 2022	29.87	30.14	29.59	29.60
6857	NYSE	SU	Thu, Dec 8, 2022	30.38	30.70	29.82	29.90
6856	NYSE	SU	Wed, Dec 7, 2022	29.80	30.46	29.70	29.78
6855	NYSE	SU	Tue, Dec 6, 2022	30.84	31.39	29.87	29.97
6854	NYSE	SU	Mon, Dec 5, 2022	32.47	32.73	31.02	31.05
6853	NYSE	SU	Fri, Dec 2, 2022	31.74	32.64	31.70	31.94
6852	NYSE	SU	Thu, Dec 1, 2022	32.84	33.20	32.02	32.11
6851	NYSE	SU	Wed, Nov 30, 2022	33.99	34.23	32.73	32.48
6850	NYSE	SU	Tue, Nov 29, 2022	34.55	34.55	33.20	33.44
6849	NYSE	SU	Mon, Nov 28, 2022	34.39	35.03	33.94	34.20
6848	NYSE	SU	Fri, Nov 25, 2022	35.90	36.04	35.40	35.41
6847	NYSE	SU	Wed, Nov 23, 2022	35.60	36.00	35.45	35.74
6846	NYSE	SU	Tue, Nov 22, 2022	35.77	36.26	35.53	36.10
6845	NYSE	SU	Mon, Nov 21, 2022	34.77	35.23	33.44	35.18
6844	NYSE	SU	Fri, Nov 18, 2022	35.37	35.76	34.69	35.61
6843	NYSE	SU	Thu, Nov 17, 2022	35.54	36.29	35.15	36.28
6842	NYSE	SU	Wed, Nov 16, 2022	36.79	36.97	36.14	36.27
6841	NYSE	SU	Tue, Nov 15, 2022	36.23	37.22	36.11	37.02
6840	NYSE	SU	Mon, Nov 14, 2022	36.50	36.95	36.20	36.20
6839	NYSE	SU	Fri, Nov 11, 2022	36.52	37.23	36.40	36.77
6838	NYSE	SU	Thu, Nov 10, 2022	35.24	36.10	34.92	35.79
6837	NYSE	SU	Wed, Nov 9, 2022	35.57	35.82	34.44	34.47
6836	NYSE	SU	Tue, Nov 8, 2022	36.04	36.61	35.71	35.96
6835	NYSE	SU	Mon, Nov 7, 2022	36.27	36.49	35.84	36.18
6834	NYSE	SU	Fri, Nov 4, 2022	36.66	37.22	35.44	36.14
6833	NYSE	SU	Thu, Nov 3, 2022	33.28	35.63	33.04	35.28
6832	NYSE	SU	Wed, Nov 2, 2022	35.10	35.28	34.02	34.09
6831	NYSE	SU	Tue, Nov 1, 2022	35.25	35.65	35.01	35.04
6830	NYSE	SU	Mon, Oct 31, 2022	33.32	34.70	33.22	34.39
6829	NYSE	SU	Fri, Oct 28, 2022	33.58	33.79	32.86	33.71
6828	NYSE	SU	Thu, Oct 27, 2022	34.70	34.86	33.30	33.48
6827	NYSE	SU	Wed, Oct 26, 2022	33.59	34.39	33.47	34.11
6826	NYSE	SU	Tue, Oct 25, 2022	33.11	33.48	32.79	33.44
6825	NYSE	SU	Mon, Oct 24, 2022	33.14	33.42	32.81	33.12
6824	NYSE	SU	Fri, Oct 21, 2022	31.95	33.41	31.79	33.38
6823	NYSE	SU	Thu, Oct 20, 2022	32.09	32.78	31.75	31.89
6822	NYSE	SU	Wed, Oct 19, 2022	31.18	31.82	30.94	31.62
6821	NYSE	SU	Tue, Oct 18, 2022	31.62	31.82	30.15	31.10
6820	NYSE	SU	Mon, Oct 17, 2022	31.83	32.36	31.37	31.40
6819	NYSE	SU	Fri, Oct 14, 2022	32.15	32.33	30.86	30.98
6818	NYSE	SU	Thu, Oct 13, 2022	30.71	32.60	30.53	32.27
6817	NYSE	SU	Wed, Oct 12, 2022	31.05	31.69	30.58	31.33
6816	NYSE	SU	Tue, Oct 11, 2022	31.08	31.99	30.94	31.27
6815	NYSE	SU	Mon, Oct 10, 2022	32.80	33.09	31.50	31.73
6814	NYSE	SU	Fri, Oct 7, 2022	32.94	33.47	32.53	32.80
6813	NYSE	SU	Thu, Oct 6, 2022	32.11	33.13	31.99	32.82
6812	NYSE	SU	Wed, Oct 5, 2022	31.81	32.83	31.04	32.50
6811	NYSE	SU	Tue, Oct 4, 2022	31.37	32.05	31.01	32.02
6810	NYSE	SU	Mon, Oct 3, 2022	29.45	30.82	29.45	30.64
6809	NYSE	SU	Fri, Sep 30, 2022	28.09	28.70	27.68	28.15
6808	NYSE	SU	Thu, Sep 29, 2022	28.15	28.43	27.42	28.32
6807	NYSE	SU	Wed, Sep 28, 2022	27.30	28.65	27.02	28.46
6806	NYSE	SU	Tue, Sep 27, 2022	27.34	27.63	26.59	27.02
6805	NYSE	SU	Mon, Sep 26, 2022	26.96	27.72	26.43	26.65
6804	NYSE	SU	Fri, Sep 23, 2022	29.05	29.10	27.06	27.20
6803	NYSE	SU	Thu, Sep 22, 2022	30.83	31.08	30.09	30.18
6802	NYSE	SU	Wed, Sep 21, 2022	31.54	31.70	30.34	30.35
6801	NYSE	SU	Tue, Sep 20, 2022	30.92	31.25	30.64	31.18
6800	NYSE	SU	Mon, Sep 19, 2022	29.80	31.24	29.80	31.21
6799	NYSE	SU	Fri, Sep 16, 2022	30.99	31.01	30.23	30.74
6798	NYSE	SU	Thu, Sep 15, 2022	31.51	31.90	31.04	31.14
6797	NYSE	SU	Wed, Sep 14, 2022	32.02	32.74	31.83	32.19
6796	NYSE	SU	Tue, Sep 13, 2022	31.76	32.24	31.45	31.58
6795	NYSE	SU	Mon, Sep 12, 2022	32.22	32.85	32.11	32.43
6794	NYSE	SU	Fri, Sep 9, 2022	31.36	31.95	31.36	31.65
6793	NYSE	SU	Thu, Sep 8, 2022	30.58	30.85	30.20	30.75
6792	NYSE	SU	Wed, Sep 7, 2022	30.33	30.95	30.01	30.47
6791	NYSE	SU	Tue, Sep 6, 2022	32.12	32.31	31.02	31.06
6790	NYSE	SU	Fri, Sep 2, 2022	32.03	32.29	31.69	31.81
6789	NYSE	SU	Thu, Sep 1, 2022	31.43	31.57	30.73	31.09
6788	NYSE	SU	Wed, Aug 31, 2022	32.27	33.06	31.77	31.96
6787	NYSE	SU	Tue, Aug 30, 2022	34.18	34.19	32.88	32.95
6786	NYSE	SU	Mon, Aug 29, 2022	34.20	35.24	33.98	34.83
6785	NYSE	SU	Fri, Aug 26, 2022	34.90	35.23	34.18	34.31
6784	NYSE	SU	Thu, Aug 25, 2022	34.97	35.28	34.67	34.91
6783	NYSE	SU	Wed, Aug 24, 2022	34.19	34.72	34.16	34.61
6782	NYSE	SU	Tue, Aug 23, 2022	33.45	34.47	33.39	34.32
6781	NYSE	SU	Mon, Aug 22, 2022	32.15	32.86	31.74	32.85
6780	NYSE	SU	Fri, Aug 19, 2022	32.78	32.90	32.46	32.62
6779	NYSE	SU	Thu, Aug 18, 2022	32.75	33.11	32.51	33.03
6778	NYSE	SU	Wed, Aug 17, 2022	31.53	32.65	31.51	32.34
6777	NYSE	SU	Tue, Aug 16, 2022	32.12	32.48	31.64	31.82
6776	NYSE	SU	Mon, Aug 15, 2022	31.25	32.06	30.71	31.99
6775	NYSE	SU	Fri, Aug 12, 2022	31.82	32.75	31.68	32.75
6774	NYSE	SU	Thu, Aug 11, 2022	31.41	31.98	31.32	31.85
6773	NYSE	SU	Wed, Aug 10, 2022	30.36	31.11	30.04	30.85
6772	NYSE	SU	Tue, Aug 9, 2022	30.91	31.16	30.24	30.43
6771	NYSE	SU	Mon, Aug 8, 2022	30.33	30.90	30.13	30.39
6770	NYSE	SU	Fri, Aug 5, 2022	30.07	30.93	29.28	30.28
6769	NYSE	SU	Thu, Aug 4, 2022	31.94	31.97	30.63	30.73
6768	NYSE	SU	Wed, Aug 3, 2022	33.77	33.92	32.15	32.17
6767	NYSE	SU	Tue, Aug 2, 2022	33.45	33.76	32.76	33.34
6766	NYSE	SU	Mon, Aug 1, 2022	33.44	33.68	32.97	33.39
6765	NYSE	SU	Fri, Jul 29, 2022	33.29	34.12	33.22	33.94
6764	NYSE	SU	Thu, Jul 28, 2022	32.69	32.85	31.99	32.69
6763	NYSE	SU	Wed, Jul 27, 2022	31.73	32.46	31.46	32.35
6762	NYSE	SU	Tue, Jul 26, 2022	32.47	32.61	31.26	31.42
6761	NYSE	SU	Mon, Jul 25, 2022	31.30	32.18	31.22	31.86
6760	NYSE	SU	Fri, Jul 22, 2022	31.37	31.60	30.63	30.82
6759	NYSE	SU	Thu, Jul 21, 2022	30.99	31.40	30.18	31.37
6758	NYSE	SU	Wed, Jul 20, 2022	31.67	32.07	31.06	31.89
6757	NYSE	SU	Tue, Jul 19, 2022	30.60	31.93	30.57	31.87
6756	NYSE	SU	Mon, Jul 18, 2022	31.68	31.79	30.43	30.62
6755	NYSE	SU	Fri, Jul 15, 2022	30.14	30.38	29.60	30.19
6754	NYSE	SU	Thu, Jul 14, 2022	29.46	29.66	28.65	29.53
6753	NYSE	SU	Wed, Jul 13, 2022	30.10	31.06	30.07	30.58
6752	NYSE	SU	Tue, Jul 12, 2022	30.78	31.24	30.12	30.51
6751	NYSE	SU	Mon, Jul 11, 2022	32.11	32.78	31.56	31.94
6750	NYSE	SU	Fri, Jul 8, 2022	33.80	33.89	32.33	32.74
6749	NYSE	SU	Thu, Jul 7, 2022	33.67	33.93	33.22	33.35
6748	NYSE	SU	Wed, Jul 6, 2022	32.84	33.49	31.07	32.54
6747	NYSE	SU	Tue, Jul 5, 2022	34.16	34.37	32.22	33.23
6746	NYSE	SU	Fri, Jul 1, 2022	35.36	35.79	34.32	35.57
6745	NYSE	SU	Thu, Jun 30, 2022	34.35	35.28	33.96	35.07
6744	NYSE	SU	Wed, Jun 29, 2022	37.15	37.45	35.22	35.31
6743	NYSE	SU	Tue, Jun 28, 2022	36.80	37.28	36.04	36.60
6742	NYSE	SU	Mon, Jun 27, 2022	35.03	35.86	34.51	35.66
6741	NYSE	SU	Fri, Jun 24, 2022	33.68	35.15	33.40	34.54
6740	NYSE	SU	Thu, Jun 23, 2022	35.50	35.70	32.52	32.91
6739	NYSE	SU	Wed, Jun 22, 2022	34.40	35.89	34.40	35.22
6738	NYSE	SU	Tue, Jun 21, 2022	36.83	37.61	36.69	37.25
6737	NYSE	SU	Fri, Jun 17, 2022	36.28	36.95	33.86	34.32
6736	NYSE	SU	Thu, Jun 16, 2022	37.67	38.16	36.73	36.86
6735	NYSE	SU	Wed, Jun 15, 2022	39.20	39.52	37.87	38.80
6734	NYSE	SU	Tue, Jun 14, 2022	40.23	40.50	38.91	39.37
6733	NYSE	SU	Mon, Jun 13, 2022	39.71	40.30	38.35	39.57
6732	NYSE	SU	Fri, Jun 10, 2022	41.23	41.82	40.69	41.31
6731	NYSE	SU	Thu, Jun 9, 2022	42.05	42.41	41.75	41.78
6730	NYSE	SU	Wed, Jun 8, 2022	42.09	42.72	41.94	42.49
6729	NYSE	SU	Tue, Jun 7, 2022	41.11	42.23	40.89	41.97
6728	NYSE	SU	Mon, Jun 6, 2022	41.30	41.64	41.18	41.31
6727	NYSE	SU	Fri, Jun 3, 2022	40.42	41.14	40.39	40.87
6726	NYSE	SU	Thu, Jun 2, 2022	40.68	40.88	40.10	40.42
6725	NYSE	SU	Wed, Jun 1, 2022	40.88	41.36	40.11	40.57
6724	NYSE	SU	Tue, May 31, 2022	41.78	42.02	40.29	40.38
6723	NYSE	SU	Fri, May 27, 2022	39.61	40.73	39.57	40.61
6722	NYSE	SU	Thu, May 26, 2022	39.44	39.93	39.29	39.58
6721	NYSE	SU	Wed, May 25, 2022	38.87	39.60	38.84	39.40
6720	NYSE	SU	Tue, May 24, 2022	38.83	39.12	38.32	38.76
6719	NYSE	SU	Mon, May 23, 2022	38.47	39.85	38.26	39.42
6718	NYSE	SU	Fri, May 20, 2022	38.23	38.86	37.53	38.08
6717	NYSE	SU	Thu, May 19, 2022	36.81	38.46	36.70	37.94
6716	NYSE	SU	Wed, May 18, 2022	38.49	38.54	37.44	37.74
6715	NYSE	SU	Tue, May 17, 2022	37.84	38.85	37.64	38.35
6714	NYSE	SU	Mon, May 16, 2022	36.43	37.67	36.25	37.51
6713	NYSE	SU	Fri, May 13, 2022	35.95	36.96	35.82	36.34
6712	NYSE	SU	Thu, May 12, 2022	35.38	35.65	33.97	35.28
6711	NYSE	SU	Wed, May 11, 2022	34.71	36.70	34.71	35.60
6710	NYSE	SU	Tue, May 10, 2022	35.46	35.59	33.06	34.34
6709	NYSE	SU	Mon, May 9, 2022	36.30	36.30	34.55	34.81
6708	NYSE	SU	Fri, May 6, 2022	37.13	37.53	36.41	37.05
6707	NYSE	SU	Thu, May 5, 2022	37.57	37.93	36.21	36.91
6706	NYSE	SU	Wed, May 4, 2022	37.69	37.81	36.56	37.39
6705	NYSE	SU	Tue, May 3, 2022	36.04	37.17	35.98	37.07
6704	NYSE	SU	Mon, May 2, 2022	35.47	36.25	35.17	36.05
6703	NYSE	SU	Fri, Apr 29, 2022	36.92	37.59	35.85	35.94
6702	NYSE	SU	Thu, Apr 28, 2022	34.38	36.94	34.15	36.89
6701	NYSE	SU	Wed, Apr 27, 2022	31.81	33.00	31.37	32.88
6700	NYSE	SU	Tue, Apr 26, 2022	31.49	32.23	31.08	31.68
6699	NYSE	SU	Mon, Apr 25, 2022	31.14	31.49	30.31	31.26
6698	NYSE	SU	Fri, Apr 22, 2022	33.00	33.29	32.16	32.30
6697	NYSE	SU	Thu, Apr 21, 2022	34.75	35.09	33.11	33.30
6696	NYSE	SU	Wed, Apr 20, 2022	34.35	34.70	34.12	34.52
6695	NYSE	SU	Tue, Apr 19, 2022	33.90	34.63	33.79	34.06
6694	NYSE	SU	Mon, Apr 18, 2022	33.94	34.62	33.77	34.26
6693	NYSE	SU	Thu, Apr 14, 2022	33.37	34.00	33.28	33.76
6692	NYSE	SU	Wed, Apr 13, 2022	33.05	33.59	32.77	33.48
6691	NYSE	SU	Tue, Apr 12, 2022	32.64	33.30	32.64	32.72
6690	NYSE	SU	Mon, Apr 11, 2022	32.32	32.60	31.73	32.03
6689	NYSE	SU	Fri, Apr 8, 2022	32.57	33.25	32.54	32.82
6688	NYSE	SU	Thu, Apr 7, 2022	32.39	32.69	31.68	32.65
6687	NYSE	SU	Wed, Apr 6, 2022	33.30	33.57	32.22	32.39
6686	NYSE	SU	Tue, Apr 5, 2022	33.63	34.21	32.95	32.99
6685	NYSE	SU	Mon, Apr 4, 2022	33.16	33.48	32.85	33.43
6684	NYSE	SU	Fri, Apr 1, 2022	32.44	33.09	32.41	32.77
6683	NYSE	SU	Thu, Mar 31, 2022	32.65	33.33	32.58	32.59
6682	NYSE	SU	Wed, Mar 30, 2022	33.08	33.32	32.63	33.10
6681	NYSE	SU	Tue, Mar 29, 2022	31.86	32.69	31.47	32.59
6680	NYSE	SU	Mon, Mar 28, 2022	33.12	33.24	32.64	32.75
6679	NYSE	SU	Fri, Mar 25, 2022	32.67	34.09	32.65	34.05
6678	NYSE	SU	Thu, Mar 24, 2022	33.04	33.25	32.66	32.90
6677	NYSE	SU	Wed, Mar 23, 2022	32.89	33.46	32.86	32.95
6676	NYSE	SU	Tue, Mar 22, 2022	32.49	32.57	32.11	32.43
6675	NYSE	SU	Mon, Mar 21, 2022	31.64	32.49	31.59	32.46
6674	NYSE	SU	Fri, Mar 18, 2022	31.04	31.37	30.85	31.12
6673	NYSE	SU	Thu, Mar 17, 2022	30.66	31.24	30.51	31.17
6672	NYSE	SU	Wed, Mar 16, 2022	30.15	30.29	29.60	29.92
6671	NYSE	SU	Tue, Mar 15, 2022	29.46	30.04	29.19	29.71
6670	NYSE	SU	Mon, Mar 14, 2022	31.14	31.40	30.18	30.73
6669	NYSE	SU	Fri, Mar 11, 2022	31.56	32.33	31.49	31.76
6668	NYSE	SU	Thu, Mar 10, 2022	31.79	32.38	31.47	31.69
6667	NYSE	SU	Wed, Mar 9, 2022	31.75	32.24	30.89	31.29
6666	NYSE	SU	Tue, Mar 8, 2022	33.43	33.61	31.59	32.19
6665	NYSE	SU	Mon, Mar 7, 2022	31.85	33.29	31.85	32.86
6664	NYSE	SU	Fri, Mar 4, 2022	30.84	31.48	30.69	31.47
6663	NYSE	SU	Thu, Mar 3, 2022	30.60	31.25	30.52	30.94
6662	NYSE	SU	Wed, Mar 2, 2022	31.35	31.68	31.17	30.96
6661	NYSE	SU	Tue, Mar 1, 2022	31.02	31.50	30.44	30.76
6660	NYSE	SU	Mon, Feb 28, 2022	29.81	30.59	29.65	30.53
6659	NYSE	SU	Fri, Feb 25, 2022	28.96	29.80	28.89	29.80
6658	NYSE	SU	Thu, Feb 24, 2022	29.54	29.58	28.25	28.93
6657	NYSE	SU	Wed, Feb 23, 2022	29.28	29.69	28.96	29.12
6656	NYSE	SU	Tue, Feb 22, 2022	29.84	29.94	28.57	29.05
6655	NYSE	SU	Fri, Feb 18, 2022	29.35	29.57	28.96	29.07
6654	NYSE	SU	Thu, Feb 17, 2022	29.62	29.97	29.34	29.66
6653	NYSE	SU	Wed, Feb 16, 2022	29.49	30.25	29.49	29.63
6652	NYSE	SU	Tue, Feb 15, 2022	28.90	29.27	28.60	29.26
6651	NYSE	SU	Mon, Feb 14, 2022	29.89	30.17	29.42	29.71
6650	NYSE	SU	Fri, Feb 11, 2022	29.09	30.26	29.01	30.11
6649	NYSE	SU	Thu, Feb 10, 2022	28.67	29.39	28.64	28.85
6648	NYSE	SU	Wed, Feb 9, 2022	28.57	29.20	28.57	28.89
6647	NYSE	SU	Tue, Feb 8, 2022	28.72	28.78	28.14	28.47
6646	NYSE	SU	Mon, Feb 7, 2022	28.71	29.22	28.26	28.99
6645	NYSE	SU	Fri, Feb 4, 2022	29.46	29.47	28.63	28.72
6644	NYSE	SU	Thu, Feb 3, 2022	29.26	29.95	28.89	29.22
6643	NYSE	SU	Wed, Feb 2, 2022	30.03	30.51	29.61	30.40
6642	NYSE	SU	Tue, Feb 1, 2022	28.57	29.92	28.54	29.90
6641	NYSE	SU	Mon, Jan 31, 2022	28.34	28.82	28.05	28.57
6640	NYSE	SU	Fri, Jan 28, 2022	28.45	28.78	28.11	28.30
6639	NYSE	SU	Thu, Jan 27, 2022	28.45	28.96	28.05	28.45
6638	NYSE	SU	Wed, Jan 26, 2022	28.19	28.61	27.59	27.89
6637	NYSE	SU	Tue, Jan 25, 2022	26.06	27.74	25.80	27.61
6636	NYSE	SU	Mon, Jan 24, 2022	26.21	26.62	25.27	26.24
6635	NYSE	SU	Fri, Jan 21, 2022	27.73	27.81	26.97	27.07
6634	NYSE	SU	Thu, Jan 20, 2022	28.15	28.88	27.95	28.21
6633	NYSE	SU	Wed, Jan 19, 2022	28.90	28.90	28.11	28.38
6632	NYSE	SU	Tue, Jan 18, 2022	29.25	29.25	28.33	28.60
6631	NYSE	SU	Fri, Jan 14, 2022	27.86	28.29	27.75	28.23
6630	NYSE	SU	Thu, Jan 13, 2022	28.17	28.37	27.62	27.87
6629	NYSE	SU	Wed, Jan 12, 2022	28.25	28.74	28.01	28.18
6628	NYSE	SU	Tue, Jan 11, 2022	26.94	28.01	26.83	27.98
6627	NYSE	SU	Mon, Jan 10, 2022	26.57	26.78	26.21	26.61
6626	NYSE	SU	Fri, Jan 7, 2022	26.75	26.77	26.35	26.56
6625	NYSE	SU	Thu, Jan 6, 2022	26.75	27.22	26.46	26.58
6624	NYSE	SU	Wed, Jan 5, 2022	26.71	26.89	26.13	26.16
6623	NYSE	SU	Tue, Jan 4, 2022	25.71	26.21	25.56	26.08
6622	NYSE	SU	Mon, Jan 3, 2022	25.17	25.93	25.10	25.70
6621	NYSE	SU	Fri, Dec 31, 2021	24.70	25.10	24.67	25.03
6620	NYSE	SU	Thu, Dec 30, 2021	24.83	24.99	24.67	24.70
6619	NYSE	SU	Wed, Dec 29, 2021	24.75	25.17	24.66	24.72
6618	NYSE	SU	Tue, Dec 28, 2021	25.12	25.37	24.89	24.99
6617	NYSE	SU	Mon, Dec 27, 2021	24.40	25.03	24.11	25.01
6616	NYSE	SU	Thu, Dec 23, 2021	24.52	24.73	24.39	24.51
6615	NYSE	SU	Wed, Dec 22, 2021	23.97	24.56	23.74	24.40
6614	NYSE	SU	Tue, Dec 21, 2021	23.53	24.03	23.45	23.97
6613	NYSE	SU	Mon, Dec 20, 2021	22.47	23.12	22.22	23.10
6612	NYSE	SU	Fri, Dec 17, 2021	23.12	23.57	22.96	23.18
6611	NYSE	SU	Thu, Dec 16, 2021	23.82	24.27	23.67	23.69
6610	NYSE	SU	Wed, Dec 15, 2021	23.33	23.68	22.56	23.51
6609	NYSE	SU	Tue, Dec 14, 2021	23.67	24.14	23.39	23.47
6608	NYSE	SU	Mon, Dec 13, 2021	24.36	24.39	23.74	23.82
6607	NYSE	SU	Fri, Dec 10, 2021	24.68	24.76	24.29	24.62
6606	NYSE	SU	Thu, Dec 9, 2021	24.50	24.66	24.22	24.47
6605	NYSE	SU	Wed, Dec 8, 2021	25.19	25.35	24.72	24.78
6604	NYSE	SU	Tue, Dec 7, 2021	24.96	25.39	24.77	25.07
6603	NYSE	SU	Mon, Dec 6, 2021	23.98	24.75	23.79	24.37
6602	NYSE	SU	Fri, Dec 3, 2021	24.64	24.84	23.43	23.58
6601	NYSE	SU	Thu, Dec 2, 2021	23.53	24.30	23.13	24.15
6600	NYSE	SU	Wed, Dec 1, 2021	25.22	25.27	23.79	23.49
6599	NYSE	SU	Tue, Nov 30, 2021	24.47	24.92	23.96	24.35
6598	NYSE	SU	Mon, Nov 29, 2021	25.59	25.78	24.64	25.05
6597	NYSE	SU	Fri, Nov 26, 2021	25.12	25.12	24.20	24.77
6596	NYSE	SU	Wed, Nov 24, 2021	25.81	26.71	25.73	26.64
6595	NYSE	SU	Tue, Nov 23, 2021	25.59	26.08	25.54	26.03
6594	NYSE	SU	Mon, Nov 22, 2021	24.86	25.54	24.62	25.06
6593	NYSE	SU	Fri, Nov 19, 2021	25.19	25.50	24.71	25.03
6592	NYSE	SU	Thu, Nov 18, 2021	25.59	25.99	25.32	25.64
6591	NYSE	SU	Wed, Nov 17, 2021	25.37	26.13	25.26	25.56
6590	NYSE	SU	Tue, Nov 16, 2021	26.08	26.10	25.58	25.59
6589	NYSE	SU	Mon, Nov 15, 2021	25.63	26.10	25.25	25.93
6588	NYSE	SU	Fri, Nov 12, 2021	25.64	25.79	25.45	25.77
6587	NYSE	SU	Thu, Nov 11, 2021	25.86	26.08	25.74	25.78
6586	NYSE	SU	Wed, Nov 10, 2021	26.25	26.51	25.65	25.88
6585	NYSE	SU	Tue, Nov 9, 2021	26.44	26.56	25.98	26.25
6584	NYSE	SU	Mon, Nov 8, 2021	26.70	26.84	26.21	26.39
6583	NYSE	SU	Fri, Nov 5, 2021	26.17	26.63	25.88	26.52
6582	NYSE	SU	Thu, Nov 4, 2021	25.85	26.26	25.59	25.93
6581	NYSE	SU	Wed, Nov 3, 2021	25.15	25.61	25.11	25.39
6580	NYSE	SU	Tue, Nov 2, 2021	26.51	26.59	25.74	25.76
6579	NYSE	SU	Mon, Nov 1, 2021	26.75	26.97	26.29	26.72
6578	NYSE	SU	Fri, Oct 29, 2021	25.93	26.64	25.91	26.30
6577	NYSE	SU	Thu, Oct 28, 2021	24.19	25.99	24.18	25.91
6576	NYSE	SU	Wed, Oct 27, 2021	23.47	23.47	22.83	22.89
6575	NYSE	SU	Tue, Oct 26, 2021	23.64	23.79	23.50	23.67
6574	NYSE	SU	Mon, Oct 25, 2021	23.35	23.69	23.24	23.51
6573	NYSE	SU	Fri, Oct 22, 2021	22.69	22.95	22.57	22.86
6572	NYSE	SU	Thu, Oct 21, 2021	23.00	23.16	22.40	22.58
6571	NYSE	SU	Wed, Oct 20, 2021	22.96	23.39	22.90	23.16
6570	NYSE	SU	Tue, Oct 19, 2021	23.24	23.41	22.93	23.16
6569	NYSE	SU	Mon, Oct 18, 2021	23.77	24.03	23.07	23.17
6568	NYSE	SU	Fri, Oct 15, 2021	23.77	23.95	23.51	23.51
6567	NYSE	SU	Thu, Oct 14, 2021	24.00	24.09	23.48	23.55
6566	NYSE	SU	Wed, Oct 13, 2021	23.14	23.53	22.92	23.48
6565	NYSE	SU	Tue, Oct 12, 2021	23.30	23.55	23.06	23.42
6564	NYSE	SU	Mon, Oct 11, 2021	23.80	23.98	23.36	23.42
6563	NYSE	SU	Fri, Oct 8, 2021	22.65	23.17	22.64	23.10
6562	NYSE	SU	Thu, Oct 7, 2021	21.75	22.35	21.51	22.31
6561	NYSE	SU	Wed, Oct 6, 2021	21.73	21.78	21.20	21.56
6560	NYSE	SU	Tue, Oct 5, 2021	21.79	22.37	21.65	22.12
6559	NYSE	SU	Mon, Oct 4, 2021	21.34	21.87	21.29	21.37
6558	NYSE	SU	Fri, Oct 1, 2021	20.78	21.20	20.73	20.96
6557	NYSE	SU	Thu, Sep 30, 2021	20.77	21.08	20.35	20.74
6556	NYSE	SU	Wed, Sep 29, 2021	20.85	20.96	20.67	20.74
6555	NYSE	SU	Tue, Sep 28, 2021	21.34	21.49	20.76	20.90
6554	NYSE	SU	Mon, Sep 27, 2021	20.75	21.35	20.75	20.99
6553	NYSE	SU	Fri, Sep 24, 2021	20.04	20.38	19.94	20.22
6552	NYSE	SU	Thu, Sep 23, 2021	19.93	20.41	19.85	20.17
6551	NYSE	SU	Wed, Sep 22, 2021	19.34	20.06	19.32	19.74
6550	NYSE	SU	Tue, Sep 21, 2021	18.97	19.12	18.65	18.94
6549	NYSE	SU	Mon, Sep 20, 2021	18.68	18.90	18.45	18.71
6548	NYSE	SU	Fri, Sep 17, 2021	19.27	19.46	19.07	19.36
6547	NYSE	SU	Thu, Sep 16, 2021	19.56	19.73	19.45	19.57
6546	NYSE	SU	Wed, Sep 15, 2021	18.91	19.68	18.88	19.62
6545	NYSE	SU	Tue, Sep 14, 2021	19.30	19.32	18.47	18.56
6544	NYSE	SU	Mon, Sep 13, 2021	18.55	19.14	18.53	19.00
6543	NYSE	SU	Fri, Sep 10, 2021	18.89	19.02	18.29	18.30
6542	NYSE	SU	Thu, Sep 9, 2021	18.13	18.73	18.04	18.54
6541	NYSE	SU	Wed, Sep 8, 2021	18.52	18.80	18.20	18.24
6540	NYSE	SU	Tue, Sep 7, 2021	18.61	18.80	18.40	18.43
6539	NYSE	SU	Fri, Sep 3, 2021	19.00	19.09	18.66	18.72
6538	NYSE	SU	Thu, Sep 2, 2021	18.55	19.19	18.53	18.90
6537	NYSE	SU	Wed, Sep 1, 2021	18.59	18.81	18.41	18.29
6536	NYSE	SU	Tue, Aug 31, 2021	18.80	19.00	18.63	18.65
6535	NYSE	SU	Mon, Aug 30, 2021	19.26	19.28	18.94	18.94
6534	NYSE	SU	Fri, Aug 27, 2021	18.84	19.41	18.84	19.21
6533	NYSE	SU	Thu, Aug 26, 2021	18.62	18.78	18.40	18.66
6532	NYSE	SU	Wed, Aug 25, 2021	18.70	18.77	18.54	18.72
6531	NYSE	SU	Tue, Aug 24, 2021	18.52	18.83	18.46	18.71
6530	NYSE	SU	Mon, Aug 23, 2021	17.98	18.40	17.98	18.30
6529	NYSE	SU	Fri, Aug 20, 2021	17.33	17.57	17.26	17.50
6528	NYSE	SU	Thu, Aug 19, 2021	17.47	17.65	17.10	17.55
6527	NYSE	SU	Wed, Aug 18, 2021	18.51	18.56	17.98	17.99
6526	NYSE	SU	Tue, Aug 17, 2021	18.61	18.95	18.39	18.47
6525	NYSE	SU	Mon, Aug 16, 2021	18.92	18.95	18.54	18.85
6524	NYSE	SU	Fri, Aug 13, 2021	19.44	19.52	19.17	19.19
6523	NYSE	SU	Thu, Aug 12, 2021	19.66	19.76	19.36	19.52
6522	NYSE	SU	Wed, Aug 11, 2021	19.65	19.79	19.42	19.75
6521	NYSE	SU	Tue, Aug 10, 2021	19.23	19.75	19.17	19.72
6520	NYSE	SU	Mon, Aug 9, 2021	19.40	19.40	19.00	19.17
6519	NYSE	SU	Fri, Aug 6, 2021	19.75	19.87	19.55	19.68
6518	NYSE	SU	Thu, Aug 5, 2021	19.25	19.82	19.22	19.56
6517	NYSE	SU	Wed, Aug 4, 2021	19.41	19.54	19.04	19.06
6516	NYSE	SU	Tue, Aug 3, 2021	19.16	19.84	18.99	19.74
6515	NYSE	SU	Mon, Aug 2, 2021	19.67	20.33	19.24	19.26
6514	NYSE	SU	Fri, Jul 30, 2021	19.96	20.17	19.44	19.63
6513	NYSE	SU	Thu, Jul 29, 2021	20.71	20.82	19.88	19.92
6512	NYSE	SU	Wed, Jul 28, 2021	20.48	20.68	20.15	20.51
6511	NYSE	SU	Tue, Jul 27, 2021	21.12	21.18	20.33	20.36
6510	NYSE	SU	Mon, Jul 26, 2021	20.81	21.63	20.76	21.31
6509	NYSE	SU	Fri, Jul 23, 2021	21.03	21.08	20.66	20.81
6508	NYSE	SU	Thu, Jul 22, 2021	21.07	21.07	20.67	20.93
6507	NYSE	SU	Wed, Jul 21, 2021	20.70	21.30	20.70	21.04
6506	NYSE	SU	Tue, Jul 20, 2021	19.93	20.56	19.58	20.39
6505	NYSE	SU	Mon, Jul 19, 2021	19.92	20.27	19.56	19.91
6504	NYSE	SU	Fri, Jul 16, 2021	21.89	21.93	20.87	20.98
6503	NYSE	SU	Thu, Jul 15, 2021	21.83	22.16	21.54	21.65
6502	NYSE	SU	Wed, Jul 14, 2021	22.82	23.11	22.00	22.14
6501	NYSE	SU	Tue, Jul 13, 2021	22.80	22.92	22.42	22.65
6500	NYSE	SU	Mon, Jul 12, 2021	23.13	23.28	22.74	22.93
6499	NYSE	SU	Fri, Jul 9, 2021	23.33	23.46	23.06	23.27
6498	NYSE	SU	Thu, Jul 8, 2021	22.66	23.31	22.53	23.03
6497	NYSE	SU	Wed, Jul 7, 2021	23.67	23.97	23.09	23.17
6496	NYSE	SU	Tue, Jul 6, 2021	24.11	24.13	23.21	23.77
6495	NYSE	SU	Fri, Jul 2, 2021	24.24	24.39	23.59	23.93
6494	NYSE	SU	Thu, Jul 1, 2021	24.60	24.73	24.37	24.39
6493	NYSE	SU	Wed, Jun 30, 2021	23.74	24.12	23.64	23.97
6492	NYSE	SU	Tue, Jun 29, 2021	23.94	24.10	23.59	23.60
6491	NYSE	SU	Mon, Jun 28, 2021	24.36	24.47	23.74	23.77
6490	NYSE	SU	Fri, Jun 25, 2021	24.96	25.07	24.64	24.64
6489	NYSE	SU	Thu, Jun 24, 2021	24.83	24.93	24.61	24.89
6488	NYSE	SU	Wed, Jun 23, 2021	25.01	25.56	24.66	24.70
6487	NYSE	SU	Tue, Jun 22, 2021	24.49	24.85	24.12	24.72
6486	NYSE	SU	Mon, Jun 21, 2021	23.60	24.67	23.56	24.51
6485	NYSE	SU	Fri, Jun 18, 2021	23.50	23.88	23.22	23.39
6484	NYSE	SU	Thu, Jun 17, 2021	25.05	25.08	23.61	24.01
6483	NYSE	SU	Wed, Jun 16, 2021	25.61	25.65	25.12	25.16
6482	NYSE	SU	Tue, Jun 15, 2021	25.37	25.73	25.33	25.67
6481	NYSE	SU	Mon, Jun 14, 2021	25.16	25.60	25.05	25.24
6480	NYSE	SU	Fri, Jun 11, 2021	25.26	25.26	24.89	24.98
6479	NYSE	SU	Thu, Jun 10, 2021	25.32	25.52	24.73	24.94
6478	NYSE	SU	Wed, Jun 9, 2021	25.48	25.48	25.03	25.03
6477	NYSE	SU	Tue, Jun 8, 2021	25.28	25.48	25.00	25.28
6476	NYSE	SU	Mon, Jun 7, 2021	25.55	25.69	25.25	25.42
6475	NYSE	SU	Fri, Jun 4, 2021	25.30	25.60	25.00	25.49
6474	NYSE	SU	Thu, Jun 3, 2021	24.95	25.21	24.72	25.02
6473	NYSE	SU	Wed, Jun 2, 2021	24.74	25.46	24.56	24.94
6472	NYSE	SU	Tue, Jun 1, 2021	23.66	24.54	23.64	24.51
6471	NYSE	SU	Fri, May 28, 2021	23.20	23.29	23.00	23.10
6470	NYSE	SU	Thu, May 27, 2021	23.06	23.47	23.05	23.15
6469	NYSE	SU	Wed, May 26, 2021	23.02	23.23	22.97	23.08
6468	NYSE	SU	Tue, May 25, 2021	23.35	23.57	23.06	23.16
6467	NYSE	SU	Mon, May 24, 2021	23.36	23.58	23.03	23.54
6466	NYSE	SU	Fri, May 21, 2021	23.37	23.49	23.04	23.15
6465	NYSE	SU	Thu, May 20, 2021	22.89	23.18	22.59	23.06
6464	NYSE	SU	Wed, May 19, 2021	23.41	23.51	22.65	22.85
6463	NYSE	SU	Tue, May 18, 2021	24.11	24.34	23.61	23.83
6462	NYSE	SU	Mon, May 17, 2021	23.10	24.11	23.10	24.08
6461	NYSE	SU	Fri, May 14, 2021	22.91	23.36	22.90	23.23
6460	NYSE	SU	Thu, May 13, 2021	22.90	23.30	22.41	22.63
6459	NYSE	SU	Wed, May 12, 2021	23.07	23.86	23.02	23.30
6458	NYSE	SU	Tue, May 11, 2021	22.93	23.22	22.60	22.89
6457	NYSE	SU	Mon, May 10, 2021	23.96	24.13	23.32	23.34
6456	NYSE	SU	Fri, May 7, 2021	22.85	23.64	22.64	23.63
6455	NYSE	SU	Thu, May 6, 2021	22.82	23.00	22.45	22.99
6454	NYSE	SU	Wed, May 5, 2021	22.19	22.85	22.09	22.75
6453	NYSE	SU	Tue, May 4, 2021	22.22	22.60	21.81	21.89
6452	NYSE	SU	Mon, May 3, 2021	21.65	21.99	21.48	21.94
6451	NYSE	SU	Fri, Apr 30, 2021	21.48	21.78	21.28	21.42
6450	NYSE	SU	Thu, Apr 29, 2021	21.88	22.34	21.51	21.76
6449	NYSE	SU	Wed, Apr 28, 2021	21.00	21.59	20.94	21.57
6448	NYSE	SU	Tue, Apr 27, 2021	20.66	20.94	20.57	20.86
6447	NYSE	SU	Mon, Apr 26, 2021	20.33	20.65	20.26	20.54
6446	NYSE	SU	Fri, Apr 23, 2021	20.16	20.44	20.01	20.37
6445	NYSE	SU	Thu, Apr 22, 2021	20.39	20.45	19.96	20.08
6444	NYSE	SU	Wed, Apr 21, 2021	19.72	20.50	19.65	20.38
6443	NYSE	SU	Tue, Apr 20, 2021	20.80	20.83	19.93	20.03
6442	NYSE	SU	Mon, Apr 19, 2021	21.02	21.06	20.70	20.89
6441	NYSE	SU	Fri, Apr 16, 2021	21.26	21.34	20.86	20.89
6440	NYSE	SU	Thu, Apr 15, 2021	21.25	21.50	21.06	21.10
6439	NYSE	SU	Wed, Apr 14, 2021	20.79	21.60	20.76	21.43
6438	NYSE	SU	Tue, Apr 13, 2021	20.80	20.88	20.59	20.61
6437	NYSE	SU	Mon, Apr 12, 2021	21.07	21.10	20.74	20.76
6436	NYSE	SU	Fri, Apr 9, 2021	21.02	21.17	20.83	20.87
6435	NYSE	SU	Thu, Apr 8, 2021	20.97	21.07	20.66	21.03
6434	NYSE	SU	Wed, Apr 7, 2021	21.20	21.22	20.93	21.02
6433	NYSE	SU	Tue, Apr 6, 2021	21.27	21.53	21.03	21.14
6432	NYSE	SU	Mon, Apr 5, 2021	21.44	21.47	20.87	21.15
6431	NYSE	SU	Thu, Apr 1, 2021	21.05	21.54	20.69	21.53
6430	NYSE	SU	Wed, Mar 31, 2021	21.12	21.20	20.87	20.90
6429	NYSE	SU	Tue, Mar 30, 2021	20.87	21.15	20.64	21.08
6428	NYSE	SU	Mon, Mar 29, 2021	21.05	21.23	20.77	21.04
6427	NYSE	SU	Fri, Mar 26, 2021	21.52	21.61	20.93	21.29
6426	NYSE	SU	Thu, Mar 25, 2021	20.54	21.06	20.19	21.04
6425	NYSE	SU	Wed, Mar 24, 2021	21.08	21.50	20.81	21.11
6424	NYSE	SU	Tue, Mar 23, 2021	20.93	21.08	20.32	20.37
6423	NYSE	SU	Mon, Mar 22, 2021	22.09	22.09	21.48	21.54
6422	NYSE	SU	Fri, Mar 19, 2021	21.76	22.19	21.36	22.02
6421	NYSE	SU	Thu, Mar 18, 2021	23.02	23.11	21.56	21.70
6420	NYSE	SU	Wed, Mar 17, 2021	22.65	23.31	22.63	23.27
6419	NYSE	SU	Tue, Mar 16, 2021	23.04	23.11	22.56	22.76
6418	NYSE	SU	Mon, Mar 15, 2021	23.49	23.69	23.11	23.29
6417	NYSE	SU	Fri, Mar 12, 2021	23.08	23.63	23.01	23.53
6416	NYSE	SU	Thu, Mar 11, 2021	22.84	23.22	22.59	23.01
6415	NYSE	SU	Wed, Mar 10, 2021	21.97	22.60	21.86	22.51
6414	NYSE	SU	Tue, Mar 9, 2021	22.04	22.20	21.63	21.86
6413	NYSE	SU	Mon, Mar 8, 2021	22.30	22.30	21.69	22.01
6412	NYSE	SU	Fri, Mar 5, 2021	21.86	22.39	21.72	21.99
6411	NYSE	SU	Thu, Mar 4, 2021	21.00	21.91	20.70	21.23
6410	NYSE	SU	Wed, Mar 3, 2021	20.72	21.18	20.71	20.75
6409	NYSE	SU	Tue, Mar 2, 2021	20.26	20.88	20.22	20.51
6408	NYSE	SU	Mon, Mar 1, 2021	20.47	20.70	20.01	20.24
6407	NYSE	SU	Fri, Feb 26, 2021	20.23	20.32	19.52	19.86
6406	NYSE	SU	Thu, Feb 25, 2021	21.75	21.77	20.63	20.65
6405	NYSE	SU	Wed, Feb 24, 2021	21.15	21.86	20.79	21.53
6404	NYSE	SU	Tue, Feb 23, 2021	20.82	21.14	19.84	20.93
6403	NYSE	SU	Mon, Feb 22, 2021	19.09	20.86	19.06	20.52
6402	NYSE	SU	Fri, Feb 19, 2021	18.84	19.10	18.62	18.98
6401	NYSE	SU	Thu, Feb 18, 2021	19.00	19.15	18.47	18.77
6400	NYSE	SU	Wed, Feb 17, 2021	18.76	19.07	18.39	19.05
6399	NYSE	SU	Tue, Feb 16, 2021	18.54	18.85	18.24	18.79
6398	NYSE	SU	Fri, Feb 12, 2021	17.66	18.04	17.59	18.03
6397	NYSE	SU	Thu, Feb 11, 2021	18.07	18.19	17.75	17.83
6396	NYSE	SU	Wed, Feb 10, 2021	17.91	18.29	17.90	18.11
6395	NYSE	SU	Tue, Feb 9, 2021	17.56	18.00	17.24	17.83
6394	NYSE	SU	Mon, Feb 8, 2021	17.52	17.70	17.30	17.66
6393	NYSE	SU	Fri, Feb 5, 2021	17.49	17.57	17.19	17.26
6392	NYSE	SU	Thu, Feb 4, 2021	17.74	17.79	16.40	17.16
6391	NYSE	SU	Wed, Feb 3, 2021	17.05	17.48	16.87	17.47
6390	NYSE	SU	Tue, Feb 2, 2021	17.23	17.41	16.82	16.85
6389	NYSE	SU	Mon, Feb 1, 2021	17.02	17.02	16.44	16.79
6388	NYSE	SU	Fri, Jan 29, 2021	17.08	17.39	16.64	16.73
6387	NYSE	SU	Thu, Jan 28, 2021	17.40	17.66	16.96	17.19
6386	NYSE	SU	Wed, Jan 27, 2021	16.89	17.59	16.62	17.14
6385	NYSE	SU	Tue, Jan 26, 2021	17.67	17.93	17.19	17.20
6384	NYSE	SU	Mon, Jan 25, 2021	17.52	17.63	17.23	17.52
6383	NYSE	SU	Fri, Jan 22, 2021	17.66	17.82	17.47	17.70
6382	NYSE	SU	Thu, Jan 21, 2021	18.18	18.20	17.62	18.14
6381	NYSE	SU	Wed, Jan 20, 2021	18.43	18.50	18.12	18.24
6380	NYSE	SU	Tue, Jan 19, 2021	18.23	18.43	17.91	18.28
6379	NYSE	SU	Fri, Jan 15, 2021	18.99	19.06	18.32	18.33
6378	NYSE	SU	Thu, Jan 14, 2021	18.60	19.65	18.45	19.38
6377	NYSE	SU	Wed, Jan 13, 2021	18.85	18.88	18.43	18.51
6376	NYSE	SU	Tue, Jan 12, 2021	18.59	18.89	18.33	18.88
6375	NYSE	SU	Mon, Jan 11, 2021	18.00	18.41	17.87	18.32
6374	NYSE	SU	Fri, Jan 8, 2021	19.01	19.01	18.25	18.48
6373	NYSE	SU	Thu, Jan 7, 2021	18.85	18.95	18.58	18.76
6372	NYSE	SU	Wed, Jan 6, 2021	18.58	18.93	18.24	18.53
6371	NYSE	SU	Tue, Jan 5, 2021	16.84	18.44	16.84	18.22
6370	NYSE	SU	Mon, Jan 4, 2021	17.00	17.22	16.55	16.72
6369	NYSE	SU	Thu, Dec 31, 2020	16.97	17.17	16.77	16.78
6368	NYSE	SU	Wed, Dec 30, 2020	16.82	17.38	16.82	17.06
6367	NYSE	SU	Tue, Dec 29, 2020	17.20	17.38	16.85	16.85
6366	NYSE	SU	Mon, Dec 28, 2020	17.20	17.52	16.99	17.05
6365	NYSE	SU	Thu, Dec 24, 2020	17.21	17.28	16.87	17.10
6364	NYSE	SU	Wed, Dec 23, 2020	16.60	17.29	16.60	17.18
6363	NYSE	SU	Tue, Dec 22, 2020	16.82	16.89	16.34	16.44
6362	NYSE	SU	Mon, Dec 21, 2020	16.52	17.08	16.29	16.90
6361	NYSE	SU	Fri, Dec 18, 2020	17.59	17.83	17.26	17.34
6360	NYSE	SU	Thu, Dec 17, 2020	17.70	17.77	17.41	17.57
6359	NYSE	SU	Wed, Dec 16, 2020	18.02	18.02	17.46	17.52
6358	NYSE	SU	Tue, Dec 15, 2020	18.24	18.46	17.74	18.04
6357	NYSE	SU	Mon, Dec 14, 2020	18.87	19.16	18.10	18.10
6356	NYSE	SU	Fri, Dec 11, 2020	18.73	18.75	18.37	18.59
6355	NYSE	SU	Thu, Dec 10, 2020	18.17	18.94	18.03	18.78
6354	NYSE	SU	Wed, Dec 9, 2020	18.50	18.65	17.70	17.99
6353	NYSE	SU	Tue, Dec 8, 2020	17.59	18.25	17.59	18.23
6352	NYSE	SU	Mon, Dec 7, 2020	17.75	17.91	17.37	17.86
6351	NYSE	SU	Fri, Dec 4, 2020	17.04	17.99	16.98	17.98
6350	NYSE	SU	Thu, Dec 3, 2020	16.32	16.77	16.11	16.60
6349	NYSE	SU	Wed, Dec 2, 2020	15.78	16.45	15.68	16.22
6348	NYSE	SU	Tue, Dec 1, 2020	16.60	16.76	15.76	15.79
6347	NYSE	SU	Mon, Nov 30, 2020	17.20	17.20	16.07	16.09
6346	NYSE	SU	Fri, Nov 27, 2020	17.25	17.57	17.11	17.25
6345	NYSE	SU	Wed, Nov 25, 2020	17.55	17.61	17.24	17.56
6344	NYSE	SU	Tue, Nov 24, 2020	17.58	18.03	17.35	17.67
6343	NYSE	SU	Mon, Nov 23, 2020	15.84	16.78	15.71	16.76
6342	NYSE	SU	Fri, Nov 20, 2020	15.45	15.53	15.20	15.41
6341	NYSE	SU	Thu, Nov 19, 2020	15.26	15.50	15.04	15.44
6340	NYSE	SU	Wed, Nov 18, 2020	15.48	15.89	15.35	15.36
6339	NYSE	SU	Tue, Nov 17, 2020	14.70	15.26	14.41	15.25
6338	NYSE	SU	Mon, Nov 16, 2020	14.86	15.00	14.39	14.98
6337	NYSE	SU	Fri, Nov 13, 2020	13.75	13.96	13.64	13.91
6336	NYSE	SU	Thu, Nov 12, 2020	14.28	14.42	13.53	13.69
6335	NYSE	SU	Wed, Nov 11, 2020	14.90	14.97	14.54	14.62
6334	NYSE	SU	Tue, Nov 10, 2020	14.66	14.80	13.97	14.62
6333	NYSE	SU	Mon, Nov 9, 2020	13.01	15.23	13.00	14.54
6332	NYSE	SU	Fri, Nov 6, 2020	11.86	12.07	11.68	11.71
6331	NYSE	SU	Thu, Nov 5, 2020	11.95	12.16	11.85	11.87
6330	NYSE	SU	Wed, Nov 4, 2020	11.92	12.28	11.52	11.94
6329	NYSE	SU	Tue, Nov 3, 2020	12.01	12.14	11.81	11.90
6328	NYSE	SU	Mon, Nov 2, 2020	11.48	11.86	11.25	11.75
6327	NYSE	SU	Fri, Oct 30, 2020	11.28	11.40	11.07	11.29
6326	NYSE	SU	Thu, Oct 29, 2020	11.17	11.36	10.67	11.32
6325	NYSE	SU	Wed, Oct 28, 2020	11.56	11.64	11.27	11.28
6324	NYSE	SU	Tue, Oct 27, 2020	12.17	12.50	12.00	12.00
6323	NYSE	SU	Mon, Oct 26, 2020	12.37	12.38	12.06	12.28
6322	NYSE	SU	Fri, Oct 23, 2020	12.39	12.62	12.15	12.53
6321	NYSE	SU	Thu, Oct 22, 2020	11.35	12.22	11.30	12.22
6320	NYSE	SU	Wed, Oct 21, 2020	11.86	11.86	11.47	11.51
6319	NYSE	SU	Tue, Oct 20, 2020	11.88	12.04	11.80	11.93
6318	NYSE	SU	Mon, Oct 19, 2020	12.00	12.14	11.81	11.81
6317	NYSE	SU	Fri, Oct 16, 2020	12.10	12.24	11.80	11.88
6316	NYSE	SU	Thu, Oct 15, 2020	12.10	12.20	11.88	12.14
6315	NYSE	SU	Wed, Oct 14, 2020	12.60	12.96	12.36	12.37
6314	NYSE	SU	Tue, Oct 13, 2020	12.68	13.00	12.43	12.54
6313	NYSE	SU	Mon, Oct 12, 2020	12.76	12.80	12.49	12.74
6312	NYSE	SU	Fri, Oct 9, 2020	13.15	13.23	12.65	12.86
6311	NYSE	SU	Thu, Oct 8, 2020	12.44	12.99	12.40	12.92
6310	NYSE	SU	Wed, Oct 7, 2020	11.96	12.29	11.91	12.28
6309	NYSE	SU	Tue, Oct 6, 2020	12.36	12.48	11.93	11.98
6308	NYSE	SU	Mon, Oct 5, 2020	12.25	12.38	11.88	12.10
6307	NYSE	SU	Fri, Oct 2, 2020	11.29	12.02	11.11	12.01
6306	NYSE	SU	Thu, Oct 1, 2020	12.16	12.19	11.58	11.68
6305	NYSE	SU	Wed, Sep 30, 2020	12.34	12.47	12.20	12.23
6304	NYSE	SU	Tue, Sep 29, 2020	13.00	13.01	12.26	12.31
6303	NYSE	SU	Mon, Sep 28, 2020	12.70	13.09	12.67	12.91
6302	NYSE	SU	Fri, Sep 25, 2020	12.58	12.64	12.27	12.43
6301	NYSE	SU	Thu, Sep 24, 2020	12.40	12.95	12.20	12.78
6300	NYSE	SU	Wed, Sep 23, 2020	12.77	12.98	12.46	12.47
6299	NYSE	SU	Tue, Sep 22, 2020	12.77	13.10	12.57	12.74
6298	NYSE	SU	Mon, Sep 21, 2020	13.01	13.02	12.52	12.72
6297	NYSE	SU	Fri, Sep 18, 2020	13.50	13.61	13.24	13.34
6296	NYSE	SU	Thu, Sep 17, 2020	13.48	13.67	13.13	13.58
6295	NYSE	SU	Wed, Sep 16, 2020	13.50	13.89	13.39	13.65
6294	NYSE	SU	Tue, Sep 15, 2020	13.69	13.89	13.34	13.35
6293	NYSE	SU	Mon, Sep 14, 2020	13.84	13.95	13.51	13.52
6292	NYSE	SU	Fri, Sep 11, 2020	13.78	13.95	13.64	13.78
6291	NYSE	SU	Thu, Sep 10, 2020	14.10	14.26	13.70	13.73
6290	NYSE	SU	Wed, Sep 9, 2020	14.22	14.30	14.06	14.08
6289	NYSE	SU	Tue, Sep 8, 2020	15.02	15.07	13.98	13.99
6288	NYSE	SU	Fri, Sep 4, 2020	15.90	15.90	15.25	15.52
6287	NYSE	SU	Thu, Sep 3, 2020	15.67	16.00	15.57	15.80
6286	NYSE	SU	Wed, Sep 2, 2020	16.17	16.29	15.87	15.76
6285	NYSE	SU	Tue, Sep 1, 2020	16.01	16.38	15.73	16.13
6284	NYSE	SU	Mon, Aug 31, 2020	16.71	16.75	16.03	16.03
6283	NYSE	SU	Fri, Aug 28, 2020	16.48	16.77	16.40	16.60
6282	NYSE	SU	Thu, Aug 27, 2020	16.33	16.46	16.00	16.45
6281	NYSE	SU	Wed, Aug 26, 2020	16.60	16.62	16.20	16.29
6280	NYSE	SU	Tue, Aug 25, 2020	16.77	16.94	16.37	16.62
6279	NYSE	SU	Mon, Aug 24, 2020	16.10	16.60	16.04	16.58
6278	NYSE	SU	Fri, Aug 21, 2020	16.15	16.21	15.79	15.83
6277	NYSE	SU	Thu, Aug 20, 2020	16.33	16.42	16.17	16.29
6276	NYSE	SU	Wed, Aug 19, 2020	16.80	16.91	16.52	16.55
6275	NYSE	SU	Tue, Aug 18, 2020	16.93	17.19	16.74	16.80
6274	NYSE	SU	Mon, Aug 17, 2020	17.26	17.26	16.82	16.97
6273	NYSE	SU	Fri, Aug 14, 2020	16.82	17.01	16.71	17.00
6272	NYSE	SU	Thu, Aug 13, 2020	17.29	17.34	16.88	16.98
6271	NYSE	SU	Wed, Aug 12, 2020	17.37	17.54	17.13	17.41
6270	NYSE	SU	Tue, Aug 11, 2020	17.36	17.78	16.90	16.96
6269	NYSE	SU	Mon, Aug 10, 2020	16.35	16.92	16.25	16.91
6268	NYSE	SU	Fri, Aug 7, 2020	16.27	16.32	15.98	16.18
6267	NYSE	SU	Thu, Aug 6, 2020	16.55	16.76	16.42	16.43
6266	NYSE	SU	Wed, Aug 5, 2020	16.49	17.02	16.45	16.63
6265	NYSE	SU	Tue, Aug 4, 2020	16.00	16.25	15.88	16.09
6264	NYSE	SU	Mon, Aug 3, 2020	15.76	16.29	15.55	16.11
6263	NYSE	SU	Fri, Jul 31, 2020	16.13	16.37	15.63	15.76
6262	NYSE	SU	Thu, Jul 30, 2020	16.07	16.24	15.62	16.21
6261	NYSE	SU	Wed, Jul 29, 2020	16.28	16.43	15.94	16.43
6260	NYSE	SU	Tue, Jul 28, 2020	16.77	16.77	16.10	16.13
6259	NYSE	SU	Mon, Jul 27, 2020	16.65	16.85	16.36	16.85
6258	NYSE	SU	Fri, Jul 24, 2020	17.28	17.33	16.69	16.70
6257	NYSE	SU	Thu, Jul 23, 2020	17.73	17.84	17.08	17.18
6256	NYSE	SU	Wed, Jul 22, 2020	17.80	18.05	17.51	17.94
6255	NYSE	SU	Tue, Jul 21, 2020	17.09	18.28	17.09	18.18
6254	NYSE	SU	Mon, Jul 20, 2020	16.91	17.14	16.62	16.72
6253	NYSE	SU	Fri, Jul 17, 2020	17.15	17.37	16.88	17.00
6252	NYSE	SU	Thu, Jul 16, 2020	17.13	17.43	16.88	17.08
6251	NYSE	SU	Wed, Jul 15, 2020	17.31	17.59	17.13	17.30
6250	NYSE	SU	Tue, Jul 14, 2020	16.21	17.02	16.14	16.97
6249	NYSE	SU	Mon, Jul 13, 2020	16.22	16.47	15.95	16.25
6248	NYSE	SU	Fri, Jul 10, 2020	15.70	16.14	15.65	16.14
6247	NYSE	SU	Thu, Jul 9, 2020	16.17	16.33	15.65	15.73
6246	NYSE	SU	Wed, Jul 8, 2020	16.49	16.73	16.18	16.24
6245	NYSE	SU	Tue, Jul 7, 2020	16.80	16.86	16.39	16.39
6244	NYSE	SU	Mon, Jul 6, 2020	17.10	17.41	16.91	16.94
6243	NYSE	SU	Thu, Jul 2, 2020	16.90	17.29	16.73	16.74
6242	NYSE	SU	Wed, Jul 1, 2020	16.83	17.33	16.41	16.45
6241	NYSE	SU	Tue, Jun 30, 2020	16.77	16.94	16.23	16.86
6240	NYSE	SU	Mon, Jun 29, 2020	16.48	17.06	16.18	16.96
6239	NYSE	SU	Fri, Jun 26, 2020	16.58	16.67	16.05	16.30
6238	NYSE	SU	Thu, Jun 25, 2020	16.50	17.12	16.40	16.73
6237	NYSE	SU	Wed, Jun 24, 2020	17.29	17.29	16.69	16.71
6236	NYSE	SU	Tue, Jun 23, 2020	17.52	17.72	17.35	17.58
6235	NYSE	SU	Mon, Jun 22, 2020	17.01	17.38	16.73	17.32
6234	NYSE	SU	Fri, Jun 19, 2020	18.00	18.00	16.95	17.05
6233	NYSE	SU	Thu, Jun 18, 2020	17.67	18.02	17.44	17.45
6232	NYSE	SU	Wed, Jun 17, 2020	18.59	18.65	17.69	17.71
6231	NYSE	SU	Tue, Jun 16, 2020	18.95	19.18	18.37	18.56
6230	NYSE	SU	Mon, Jun 15, 2020	17.55	18.40	17.37	18.22
6229	NYSE	SU	Fri, Jun 12, 2020	18.46	18.76	18.04	18.32
6228	NYSE	SU	Thu, Jun 11, 2020	18.46	19.29	17.62	17.77
6227	NYSE	SU	Wed, Jun 10, 2020	20.38	20.38	19.64	19.77
6226	NYSE	SU	Tue, Jun 9, 2020	20.61	20.85	20.23	20.53
6225	NYSE	SU	Mon, Jun 8, 2020	21.86	21.95	20.77	21.28
6224	NYSE	SU	Fri, Jun 5, 2020	20.76	21.29	20.34	21.22
6223	NYSE	SU	Thu, Jun 4, 2020	18.66	19.28	18.44	19.23
6222	NYSE	SU	Wed, Jun 3, 2020	18.46	18.98	18.42	18.83
6221	NYSE	SU	Tue, Jun 2, 2020	17.85	18.29	17.77	18.13
6220	NYSE	SU	Mon, Jun 1, 2020	17.04	17.68	16.88	17.58
6219	NYSE	SU	Fri, May 29, 2020	17.30	17.41	16.86	17.12
6218	NYSE	SU	Thu, May 28, 2020	17.48	17.77	17.25	17.43
6217	NYSE	SU	Wed, May 27, 2020	17.80	17.89	17.01	17.54
6216	NYSE	SU	Tue, May 26, 2020	17.94	18.00	17.54	17.64
6215	NYSE	SU	Fri, May 22, 2020	17.28	17.33	16.86	17.10
6214	NYSE	SU	Thu, May 21, 2020	18.45	18.50	17.43	17.53
6213	NYSE	SU	Wed, May 20, 2020	17.66	18.46	17.56	18.35
6212	NYSE	SU	Tue, May 19, 2020	17.36	17.71	17.06	17.20
6211	NYSE	SU	Mon, May 18, 2020	17.24	17.79	17.00	17.23
6210	NYSE	SU	Fri, May 15, 2020	15.85	16.47	15.67	16.15
6209	NYSE	SU	Thu, May 14, 2020	15.59	16.05	14.92	15.80
6208	NYSE	SU	Wed, May 13, 2020	16.87	16.91	15.71	15.85
6207	NYSE	SU	Tue, May 12, 2020	17.21	17.44	16.83	16.84
6206	NYSE	SU	Mon, May 11, 2020	16.93	17.23	16.71	16.97
6205	NYSE	SU	Fri, May 8, 2020	16.95	17.29	16.79	17.10
6204	NYSE	SU	Thu, May 7, 2020	16.35	16.65	16.16	16.53
6203	NYSE	SU	Wed, May 6, 2020	16.03	16.99	15.91	15.94
6202	NYSE	SU	Tue, May 5, 2020	17.75	17.89	16.55	16.57
6201	NYSE	SU	Mon, May 4, 2020	16.34	17.34	16.25	16.83
6200	NYSE	SU	Fri, May 1, 2020	17.35	17.63	16.70	17.17
6199	NYSE	SU	Thu, Apr 30, 2020	19.01	19.17	17.68	17.85
6198	NYSE	SU	Wed, Apr 29, 2020	17.37	19.15	17.30	19.02
6197	NYSE	SU	Tue, Apr 28, 2020	16.00	16.78	15.90	16.67
6196	NYSE	SU	Mon, Apr 27, 2020	15.55	15.93	15.09	15.81
6195	NYSE	SU	Fri, Apr 24, 2020	15.95	16.08	15.49	15.60
6194	NYSE	SU	Thu, Apr 23, 2020	16.05	16.41	15.66	15.69
6193	NYSE	SU	Wed, Apr 22, 2020	15.26	15.59	14.98	15.52
6192	NYSE	SU	Tue, Apr 21, 2020	14.27	14.79	13.99	14.57
6191	NYSE	SU	Mon, Apr 20, 2020	14.12	15.52	13.98	14.75
6190	NYSE	SU	Fri, Apr 17, 2020	14.50	15.38	14.35	15.23
6189	NYSE	SU	Thu, Apr 16, 2020	14.99	15.22	14.29	14.31
6188	NYSE	SU	Wed, Apr 15, 2020	15.75	15.75	14.88	15.18
6187	NYSE	SU	Tue, Apr 14, 2020	16.10	16.77	16.01	16.25
6186	NYSE	SU	Mon, Apr 13, 2020	16.93	16.98	16.09	16.36
6185	NYSE	SU	Thu, Apr 9, 2020	17.13	17.57	15.78	16.29
6184	NYSE	SU	Wed, Apr 8, 2020	16.55	17.09	16.23	16.66
6183	NYSE	SU	Tue, Apr 7, 2020	17.75	18.16	16.40	16.49
6182	NYSE	SU	Mon, Apr 6, 2020	16.50	17.08	15.72	16.95
6181	NYSE	SU	Fri, Apr 3, 2020	17.78	17.93	15.55	16.24
6180	NYSE	SU	Thu, Apr 2, 2020	17.04	19.16	15.67	16.85
6179	NYSE	SU	Wed, Apr 1, 2020	15.02	16.63	14.80	15.61
6178	NYSE	SU	Tue, Mar 31, 2020	13.98	16.08	13.81	15.80
6177	NYSE	SU	Mon, Mar 30, 2020	11.55	13.64	11.32	13.42
6176	NYSE	SU	Fri, Mar 27, 2020	12.26	12.30	11.59	11.73
6175	NYSE	SU	Thu, Mar 26, 2020	13.65	14.14	12.62	12.78
6174	NYSE	SU	Wed, Mar 25, 2020	12.51	13.87	11.85	13.45
6173	NYSE	SU	Tue, Mar 24, 2020	11.50	12.05	10.95	11.99
6172	NYSE	SU	Mon, Mar 23, 2020	11.01	11.42	10.20	10.61
6171	NYSE	SU	Fri, Mar 20, 2020	11.50	11.91	10.84	11.09
6170	NYSE	SU	Thu, Mar 19, 2020	10.61	11.16	10.32	10.71
6169	NYSE	SU	Wed, Mar 18, 2020	11.41	12.15	9.61	10.45
6168	NYSE	SU	Tue, Mar 17, 2020	13.61	13.64	11.60	12.59
6167	NYSE	SU	Mon, Mar 16, 2020	14.39	14.71	13.20	13.53
6166	NYSE	SU	Fri, Mar 13, 2020	16.55	16.55	14.74	16.24
6165	NYSE	SU	Thu, Mar 12, 2020	17.53	17.58	14.70	14.83
6164	NYSE	SU	Wed, Mar 11, 2020	19.57	19.83	18.02	18.88
6163	NYSE	SU	Tue, Mar 10, 2020	21.48	21.53	19.17	20.21
6162	NYSE	SU	Mon, Mar 9, 2020	19.17	22.25	18.08	20.22
6161	NYSE	SU	Fri, Mar 6, 2020	25.34	25.71	24.53	25.04
6160	NYSE	SU	Thu, Mar 5, 2020	26.26	26.52	25.72	25.97
6159	NYSE	SU	Wed, Mar 4, 2020	26.79	26.91	26.35	26.71
6158	NYSE	SU	Tue, Mar 3, 2020	27.60	27.60	26.33	26.37
6157	NYSE	SU	Mon, Mar 2, 2020	27.84	27.88	26.95	27.35
6156	NYSE	SU	Fri, Feb 28, 2020	27.03	27.60	26.67	27.60
6155	NYSE	SU	Thu, Feb 27, 2020	27.79	28.20	27.31	27.64
6154	NYSE	SU	Wed, Feb 26, 2020	29.17	29.40	28.42	28.44
6153	NYSE	SU	Tue, Feb 25, 2020	29.44	29.50	28.89	29.12
6152	NYSE	SU	Mon, Feb 24, 2020	29.52	29.59	29.28	29.38
6151	NYSE	SU	Fri, Feb 21, 2020	30.34	30.50	30.05	30.39
6150	NYSE	SU	Thu, Feb 20, 2020	30.49	30.84	30.34	30.46
6149	NYSE	SU	Wed, Feb 19, 2020	30.16	30.55	30.09	30.48
6148	NYSE	SU	Tue, Feb 18, 2020	29.67	30.13	29.61	30.00
6147	NYSE	SU	Fri, Feb 14, 2020	29.65	29.79	29.53	29.78
6146	NYSE	SU	Thu, Feb 13, 2020	29.36	29.53	29.32	29.51
6145	NYSE	SU	Wed, Feb 12, 2020	29.79	29.87	29.29	29.55
6144	NYSE	SU	Tue, Feb 11, 2020	29.65	29.67	29.35	29.41
6143	NYSE	SU	Mon, Feb 10, 2020	28.92	29.38	28.69	29.35
6142	NYSE	SU	Fri, Feb 7, 2020	29.42	29.50	28.94	29.10
6141	NYSE	SU	Thu, Feb 6, 2020	30.53	30.57	29.43	29.69
6140	NYSE	SU	Wed, Feb 5, 2020	30.54	30.90	30.38	30.78
6139	NYSE	SU	Tue, Feb 4, 2020	30.66	30.74	30.00	30.03
6138	NYSE	SU	Mon, Feb 3, 2020	30.51	30.69	29.99	30.11
6137	NYSE	SU	Fri, Jan 31, 2020	31.20	31.28	30.39	30.59
6136	NYSE	SU	Thu, Jan 30, 2020	31.20	31.59	31.00	31.57
6135	NYSE	SU	Wed, Jan 29, 2020	31.81	31.94	31.43	31.43
6134	NYSE	SU	Tue, Jan 28, 2020	31.53	31.79	31.37	31.57
6133	NYSE	SU	Mon, Jan 27, 2020	31.66	31.75	31.40	31.45
6132	NYSE	SU	Fri, Jan 24, 2020	32.62	32.70	31.99	32.34
6131	NYSE	SU	Thu, Jan 23, 2020	32.78	32.82	32.24	32.74
6130	NYSE	SU	Wed, Jan 22, 2020	33.31	33.31	32.95	33.10
6129	NYSE	SU	Tue, Jan 21, 2020	33.45	33.50	33.25	33.35
6128	NYSE	SU	Fri, Jan 17, 2020	33.97	34.06	33.40	33.61
6127	NYSE	SU	Thu, Jan 16, 2020	34.40	34.55	33.91	33.99
6126	NYSE	SU	Wed, Jan 15, 2020	34.41	34.56	33.93	34.29
6125	NYSE	SU	Tue, Jan 14, 2020	33.92	34.51	33.81	34.48
6124	NYSE	SU	Mon, Jan 13, 2020	34.22	34.23	33.77	34.02
6123	NYSE	SU	Fri, Jan 10, 2020	34.10	34.50	33.83	34.28
6122	NYSE	SU	Thu, Jan 9, 2020	33.85	34.07	33.26	34.06
6121	NYSE	SU	Wed, Jan 8, 2020	34.01	34.23	33.62	33.91
6120	NYSE	SU	Tue, Jan 7, 2020	33.60	34.11	33.52	34.10
6119	NYSE	SU	Mon, Jan 6, 2020	32.93	33.92	32.93	33.91
6118	NYSE	SU	Fri, Jan 3, 2020	33.09	33.57	32.74	32.82
6117	NYSE	SU	Thu, Jan 2, 2020	32.93	33.14	32.56	32.78
6116	NYSE	SU	Tue, Dec 31, 2019	32.59	32.92	32.51	32.80
6115	NYSE	SU	Mon, Dec 30, 2019	32.68	32.91	32.59	32.66
6114	NYSE	SU	Fri, Dec 27, 2019	32.83	32.94	32.59	32.63
6113	NYSE	SU	Thu, Dec 26, 2019	32.54	32.97	32.48	32.90
6112	NYSE	SU	Tue, Dec 24, 2019	32.46	32.60	32.28	32.39
6111	NYSE	SU	Mon, Dec 23, 2019	32.20	32.53	32.12	32.47
6110	NYSE	SU	Fri, Dec 20, 2019	32.47	32.77	32.17	32.20
6109	NYSE	SU	Thu, Dec 19, 2019	32.20	32.71	32.14	32.61
6108	NYSE	SU	Wed, Dec 18, 2019	32.31	32.51	32.10	32.28
6107	NYSE	SU	Tue, Dec 17, 2019	32.27	32.51	32.14	32.29
6106	NYSE	SU	Mon, Dec 16, 2019	31.85	32.21	31.80	32.14
6105	NYSE	SU	Fri, Dec 13, 2019	31.97	32.13	31.70	31.77
6104	NYSE	SU	Thu, Dec 12, 2019	31.77	32.28	31.57	31.95
6103	NYSE	SU	Wed, Dec 11, 2019	31.87	31.96	31.57	31.71
6102	NYSE	SU	Tue, Dec 10, 2019	31.72	31.98	31.53	31.82
6101	NYSE	SU	Mon, Dec 9, 2019	31.84	32.09	31.67	31.77
6100	NYSE	SU	Fri, Dec 6, 2019	31.05	31.99	31.02	31.91
6099	NYSE	SU	Thu, Dec 5, 2019	31.46	31.50	30.93	30.96
6098	NYSE	SU	Wed, Dec 4, 2019	31.07	31.52	30.81	31.32
6097	NYSE	SU	Tue, Dec 3, 2019	30.85	31.06	30.59	30.66
6096	NYSE	SU	Mon, Dec 2, 2019	31.27	31.34	30.89	31.15
6095	NYSE	SU	Fri, Nov 29, 2019	31.29	31.57	31.26	31.40
6094	NYSE	SU	Wed, Nov 27, 2019	31.59	31.61	31.22	31.50
6093	NYSE	SU	Tue, Nov 26, 2019	31.75	31.75	31.30	31.52
6092	NYSE	SU	Mon, Nov 25, 2019	31.41	31.75	31.20	31.75
6091	NYSE	SU	Fri, Nov 22, 2019	31.80	31.81	31.33	31.43
6090	NYSE	SU	Thu, Nov 21, 2019	31.49	31.78	31.38	31.68
6089	NYSE	SU	Wed, Nov 20, 2019	31.42	31.53	31.05	31.36
6088	NYSE	SU	Tue, Nov 19, 2019	31.87	31.87	31.28	31.43
6087	NYSE	SU	Mon, Nov 18, 2019	32.29	32.40	31.74	31.83
6086	NYSE	SU	Fri, Nov 15, 2019	32.20	32.50	32.11	32.47
6085	NYSE	SU	Thu, Nov 14, 2019	31.97	32.27	31.90	32.08
6084	NYSE	SU	Wed, Nov 13, 2019	31.54	32.10	31.54	31.90
6083	NYSE	SU	Tue, Nov 12, 2019	32.17	32.37	31.85	31.88
6082	NYSE	SU	Mon, Nov 11, 2019	32.00	32.26	31.93	32.15
6081	NYSE	SU	Fri, Nov 8, 2019	32.00	32.32	31.83	32.30
6080	NYSE	SU	Thu, Nov 7, 2019	31.53	32.27	31.35	32.20
6079	NYSE	SU	Wed, Nov 6, 2019	31.49	31.78	31.00	31.18
6078	NYSE	SU	Tue, Nov 5, 2019	31.51	31.81	31.45	31.59
6077	NYSE	SU	Mon, Nov 4, 2019	31.16	31.52	31.08	31.37
6076	NYSE	SU	Fri, Nov 1, 2019	29.93	30.94	29.80	30.90
6075	NYSE	SU	Thu, Oct 31, 2019	30.03	30.04	28.92	29.69
6074	NYSE	SU	Wed, Oct 30, 2019	30.43	30.50	29.98	30.20
6073	NYSE	SU	Tue, Oct 29, 2019	30.24	30.46	29.98	30.28
6072	NYSE	SU	Mon, Oct 28, 2019	30.54	30.90	30.42	30.42
6071	NYSE	SU	Fri, Oct 25, 2019	30.23	30.54	30.19	30.45
6070	NYSE	SU	Thu, Oct 24, 2019	30.62	30.63	30.17	30.34
6069	NYSE	SU	Wed, Oct 23, 2019	30.65	30.71	30.23	30.44
6068	NYSE	SU	Tue, Oct 22, 2019	30.62	31.03	30.59	30.64
6067	NYSE	SU	Mon, Oct 21, 2019	30.19	30.66	30.17	30.64
6066	NYSE	SU	Fri, Oct 18, 2019	30.33	30.54	30.12	30.15
6065	NYSE	SU	Thu, Oct 17, 2019	30.00	30.44	29.92	30.26
6064	NYSE	SU	Wed, Oct 16, 2019	29.72	29.95	29.49	29.90
6063	NYSE	SU	Tue, Oct 15, 2019	29.77	30.07	29.63	29.77
6062	NYSE	SU	Mon, Oct 14, 2019	29.50	30.20	29.46	29.94
6061	NYSE	SU	Fri, Oct 11, 2019	29.92	30.07	29.74	29.80
6060	NYSE	SU	Thu, Oct 10, 2019	29.36	29.68	29.22	29.49
6059	NYSE	SU	Wed, Oct 9, 2019	29.37	29.39	29.02	29.20
6058	NYSE	SU	Tue, Oct 8, 2019	29.78	29.78	29.07	29.09
6057	NYSE	SU	Mon, Oct 7, 2019	30.05	30.17	29.96	29.97
6056	NYSE	SU	Fri, Oct 4, 2019	29.97	30.09	29.87	29.98
6055	NYSE	SU	Thu, Oct 3, 2019	29.82	29.90	29.54	29.86
6054	NYSE	SU	Wed, Oct 2, 2019	30.42	30.43	29.86	29.98
6053	NYSE	SU	Tue, Oct 1, 2019	31.55	31.71	30.58	30.69
6052	NYSE	SU	Mon, Sep 30, 2019	31.43	31.80	31.43	31.58
6051	NYSE	SU	Fri, Sep 27, 2019	31.52	31.78	31.51	31.69
6050	NYSE	SU	Thu, Sep 26, 2019	31.64	31.81	31.53	31.61
6049	NYSE	SU	Wed, Sep 25, 2019	31.71	31.78	31.56	31.65
6048	NYSE	SU	Tue, Sep 24, 2019	31.78	31.93	31.53	31.87
6047	NYSE	SU	Mon, Sep 23, 2019	31.69	31.94	31.64	31.76
6046	NYSE	SU	Fri, Sep 20, 2019	32.01	32.17	31.65	31.74
6045	NYSE	SU	Thu, Sep 19, 2019	32.03	32.25	31.86	31.88
6044	NYSE	SU	Wed, Sep 18, 2019	31.89	32.07	31.72	31.90
6043	NYSE	SU	Tue, Sep 17, 2019	32.39	32.41	31.74	32.13
6042	NYSE	SU	Mon, Sep 16, 2019	31.51	32.74	31.36	32.44
6041	NYSE	SU	Fri, Sep 13, 2019	30.87	31.01	30.30	30.41
6040	NYSE	SU	Thu, Sep 12, 2019	30.21	30.80	30.06	30.68
6039	NYSE	SU	Wed, Sep 11, 2019	30.74	30.93	30.30	30.56
6038	NYSE	SU	Tue, Sep 10, 2019	30.07	30.81	30.05	30.55
6037	NYSE	SU	Mon, Sep 9, 2019	30.00	30.29	29.85	29.89
6036	NYSE	SU	Fri, Sep 6, 2019	29.36	29.80	29.29	29.71
6035	NYSE	SU	Thu, Sep 5, 2019	29.27	29.76	29.20	29.52
6034	NYSE	SU	Wed, Sep 4, 2019	29.14	29.43	28.97	29.02
6033	NYSE	SU	Tue, Sep 3, 2019	28.26	28.77	28.14	28.73
6032	NYSE	SU	Fri, Aug 30, 2019	29.38	29.50	29.03	29.23
6031	NYSE	SU	Thu, Aug 29, 2019	28.68	29.30	28.66	29.16
6030	NYSE	SU	Wed, Aug 28, 2019	28.30	28.64	28.14	28.50
6029	NYSE	SU	Tue, Aug 27, 2019	28.24	28.39	27.88	28.02
6028	NYSE	SU	Mon, Aug 26, 2019	28.24	28.29	28.01	28.13
6027	NYSE	SU	Fri, Aug 23, 2019	28.15	28.41	27.77	27.87
6026	NYSE	SU	Thu, Aug 22, 2019	28.54	28.62	28.33	28.37
6025	NYSE	SU	Wed, Aug 21, 2019	28.31	28.57	28.31	28.43
6024	NYSE	SU	Tue, Aug 20, 2019	28.43	28.46	28.10	28.12
6023	NYSE	SU	Mon, Aug 19, 2019	28.30	28.58	28.25	28.52
6022	NYSE	SU	Fri, Aug 16, 2019	27.70	28.23	27.59	28.10
6021	NYSE	SU	Thu, Aug 15, 2019	27.76	27.91	27.47	27.61
6020	NYSE	SU	Wed, Aug 14, 2019	28.05	28.18	27.80	27.91
6019	NYSE	SU	Tue, Aug 13, 2019	28.51	28.77	28.28	28.67
6018	NYSE	SU	Mon, Aug 12, 2019	28.53	28.69	28.38	28.61
6017	NYSE	SU	Fri, Aug 9, 2019	28.71	28.92	28.47	28.62
6016	NYSE	SU	Thu, Aug 8, 2019	28.40	28.96	28.27	28.62
6015	NYSE	SU	Wed, Aug 7, 2019	27.43	28.28	27.28	28.11
6014	NYSE	SU	Tue, Aug 6, 2019	27.84	28.07	27.46	27.87
6013	NYSE	SU	Mon, Aug 5, 2019	27.96	28.09	27.61	27.64
6012	NYSE	SU	Fri, Aug 2, 2019	28.70	28.81	28.17	28.43
6011	NYSE	SU	Thu, Aug 1, 2019	28.36	28.97	28.35	28.74
6010	NYSE	SU	Wed, Jul 31, 2019	29.24	29.24	28.47	28.70
6009	NYSE	SU	Tue, Jul 30, 2019	29.00	29.36	28.58	29.13
6008	NYSE	SU	Mon, Jul 29, 2019	29.75	29.82	29.03	29.12
6007	NYSE	SU	Fri, Jul 26, 2019	29.75	30.00	29.47	29.64
6006	NYSE	SU	Thu, Jul 25, 2019	31.01	31.09	29.38	29.62
6005	NYSE	SU	Wed, Jul 24, 2019	30.93	31.04	30.47	30.55
6004	NYSE	SU	Tue, Jul 23, 2019	31.22	31.33	30.99	30.99
6003	NYSE	SU	Mon, Jul 22, 2019	31.19	31.25	31.00	31.16
6002	NYSE	SU	Fri, Jul 19, 2019	31.20	31.29	31.03	31.15
6001	NYSE	SU	Thu, Jul 18, 2019	31.20	31.30	31.03	31.19
6000	NYSE	SU	Wed, Jul 17, 2019	31.51	31.66	31.25	31.40
5999	NYSE	SU	Tue, Jul 16, 2019	32.10	32.16	31.35	31.56
5998	NYSE	SU	Mon, Jul 15, 2019	32.43	32.58	32.13	32.18
5997	NYSE	SU	Fri, Jul 12, 2019	32.46	32.50	32.27	32.28
5996	NYSE	SU	Thu, Jul 11, 2019	32.50	32.62	32.26	32.46
5995	NYSE	SU	Wed, Jul 10, 2019	32.41	32.69	32.14	32.42
5994	NYSE	SU	Tue, Jul 9, 2019	31.34	32.11	31.24	32.11
5993	NYSE	SU	Mon, Jul 8, 2019	31.32	31.54	31.29	31.37
5992	NYSE	SU	Fri, Jul 5, 2019	31.63	31.69	31.27	31.45
5991	NYSE	SU	Wed, Jul 3, 2019	31.22	31.42	30.98	31.29
5990	NYSE	SU	Tue, Jul 2, 2019	31.38	31.50	30.97	31.17
5989	NYSE	SU	Mon, Jul 1, 2019	31.64	31.77	31.39	31.60
5988	NYSE	SU	Fri, Jun 28, 2019	31.28	31.39	31.00	31.16
5987	NYSE	SU	Thu, Jun 27, 2019	31.61	31.66	31.00	31.09
5986	NYSE	SU	Wed, Jun 26, 2019	31.75	31.94	31.55	31.57
5985	NYSE	SU	Tue, Jun 25, 2019	31.89	31.99	31.51	31.51
5984	NYSE	SU	Mon, Jun 24, 2019	31.69	31.99	31.39	31.85
5983	NYSE	SU	Fri, Jun 21, 2019	31.89	31.95	31.42	31.60
5982	NYSE	SU	Thu, Jun 20, 2019	32.03	32.10	31.71	31.82
5981	NYSE	SU	Wed, Jun 19, 2019	31.21	31.51	30.99	31.39
5980	NYSE	SU	Tue, Jun 18, 2019	31.26	31.41	31.02	31.16
5979	NYSE	SU	Mon, Jun 17, 2019	30.99	31.39	30.89	31.08
5978	NYSE	SU	Fri, Jun 14, 2019	30.88	31.25	30.72	31.00
5977	NYSE	SU	Thu, Jun 13, 2019	31.01	31.10	30.86	30.97
5976	NYSE	SU	Wed, Jun 12, 2019	30.31	30.79	30.14	30.76
5975	NYSE	SU	Tue, Jun 11, 2019	30.55	30.88	30.46	30.61
5974	NYSE	SU	Mon, Jun 10, 2019	30.52	30.64	30.30	30.41
5973	NYSE	SU	Fri, Jun 7, 2019	30.46	30.82	30.42	30.48
5972	NYSE	SU	Thu, Jun 6, 2019	30.10	30.47	29.92	30.38
5971	NYSE	SU	Wed, Jun 5, 2019	30.41	30.45	29.92	29.98
5970	NYSE	SU	Tue, Jun 4, 2019	30.36	30.50	29.99	30.24
5969	NYSE	SU	Mon, Jun 3, 2019	30.77	30.86	30.15	30.24
5968	NYSE	SU	Fri, May 31, 2019	30.70	30.98	30.31	30.49
5967	NYSE	SU	Thu, May 30, 2019	31.23	31.41	30.88	31.05
5966	NYSE	SU	Wed, May 29, 2019	30.77	31.46	30.63	31.28
5965	NYSE	SU	Tue, May 28, 2019	31.64	31.88	31.27	31.27
5964	NYSE	SU	Fri, May 24, 2019	30.91	31.27	30.74	31.09
5963	NYSE	SU	Thu, May 23, 2019	31.31	31.35	30.26	30.70
5962	NYSE	SU	Wed, May 22, 2019	32.67	32.70	31.93	31.94
5961	NYSE	SU	Tue, May 21, 2019	32.40	32.82	32.30	32.78
5960	NYSE	SU	Mon, May 20, 2019	32.25	32.49	32.20	32.32
5959	NYSE	SU	Fri, May 17, 2019	32.36	32.59	32.11	32.18
5958	NYSE	SU	Thu, May 16, 2019	32.28	32.72	32.28	32.48
5957	NYSE	SU	Wed, May 15, 2019	31.61	32.22	31.57	32.10
5956	NYSE	SU	Tue, May 14, 2019	31.61	32.10	31.50	31.90
5955	NYSE	SU	Mon, May 13, 2019	31.70	31.90	31.34	31.42
5954	NYSE	SU	Fri, May 10, 2019	32.21	32.35	31.74	31.91
5953	NYSE	SU	Thu, May 9, 2019	32.31	32.51	31.72	32.34
5952	NYSE	SU	Wed, May 8, 2019	31.89	32.79	31.73	32.56
5951	NYSE	SU	Tue, May 7, 2019	31.68	31.94	31.38	31.87
5950	NYSE	SU	Mon, May 6, 2019	31.79	32.15	31.59	32.08
5949	NYSE	SU	Fri, May 3, 2019	31.97	32.52	31.83	32.39
5948	NYSE	SU	Thu, May 2, 2019	32.60	32.83	31.63	31.66
5947	NYSE	SU	Wed, May 1, 2019	32.98	33.11	32.51	32.53
5946	NYSE	SU	Tue, Apr 30, 2019	33.29	33.31	32.66	33.00
5945	NYSE	SU	Mon, Apr 29, 2019	32.85	33.26	32.63	33.13
5944	NYSE	SU	Fri, Apr 26, 2019	33.00	33.03	32.39	32.97
5943	NYSE	SU	Thu, Apr 25, 2019	32.97	33.38	32.65	33.12
5942	NYSE	SU	Wed, Apr 24, 2019	34.00	34.08	32.88	32.91
5941	NYSE	SU	Tue, Apr 23, 2019	33.86	34.25	33.81	34.19
5940	NYSE	SU	Mon, Apr 22, 2019	33.46	34.02	33.39	33.96
5939	NYSE	SU	Thu, Apr 18, 2019	33.21	33.44	33.11	33.19
5938	NYSE	SU	Wed, Apr 17, 2019	33.15	33.47	32.97	33.24
5937	NYSE	SU	Tue, Apr 16, 2019	33.01	33.08	32.67	32.89
5936	NYSE	SU	Mon, Apr 15, 2019	33.34	33.45	32.90	32.98
5935	NYSE	SU	Fri, Apr 12, 2019	33.10	33.40	33.01	33.19
5934	NYSE	SU	Thu, Apr 11, 2019	32.97	33.16	32.81	32.83
5933	NYSE	SU	Wed, Apr 10, 2019	33.29	33.45	33.04	33.10
5932	NYSE	SU	Tue, Apr 9, 2019	33.47	33.50	32.98	33.12
5931	NYSE	SU	Mon, Apr 8, 2019	33.39	34.00	33.35	33.62
5930	NYSE	SU	Fri, Apr 5, 2019	32.80	33.31	32.75	33.24
5929	NYSE	SU	Thu, Apr 4, 2019	32.64	32.80	32.25	32.75
5928	NYSE	SU	Wed, Apr 3, 2019	32.99	33.14	32.47	32.61
5927	NYSE	SU	Tue, Apr 2, 2019	33.14	33.39	32.82	32.94
5926	NYSE	SU	Mon, Apr 1, 2019	32.72	33.02	32.67	32.94
5925	NYSE	SU	Fri, Mar 29, 2019	32.93	33.03	32.32	32.43
5924	NYSE	SU	Thu, Mar 28, 2019	32.38	32.75	32.32	32.45
5923	NYSE	SU	Wed, Mar 27, 2019	33.08	33.27	32.29	32.44
5922	NYSE	SU	Tue, Mar 26, 2019	32.98	33.50	32.98	33.28
5921	NYSE	SU	Mon, Mar 25, 2019	33.28	33.67	32.92	32.98
5920	NYSE	SU	Fri, Mar 22, 2019	34.33	34.34	33.30	33.65
5919	NYSE	SU	Thu, Mar 21, 2019	34.44	34.80	34.42	34.57
5918	NYSE	SU	Wed, Mar 20, 2019	34.22	34.87	34.15	34.73
5917	NYSE	SU	Tue, Mar 19, 2019	34.63	34.83	34.25	34.35
5916	NYSE	SU	Mon, Mar 18, 2019	33.82	34.31	33.73	34.30
5915	NYSE	SU	Fri, Mar 15, 2019	33.53	33.85	33.53	33.76
5914	NYSE	SU	Thu, Mar 14, 2019	33.82	33.96	33.56	33.63
5913	NYSE	SU	Wed, Mar 13, 2019	33.48	33.71	33.40	33.62
5912	NYSE	SU	Tue, Mar 12, 2019	33.10	33.29	33.00	33.20
5911	NYSE	SU	Mon, Mar 11, 2019	32.80	33.21	32.72	33.03
5910	NYSE	SU	Fri, Mar 8, 2019	32.90	32.94	32.35	32.64
5909	NYSE	SU	Thu, Mar 7, 2019	33.76	33.79	33.30	33.32
5908	NYSE	SU	Wed, Mar 6, 2019	33.95	33.95	33.47	33.64
5907	NYSE	SU	Tue, Mar 5, 2019	33.90	34.16	33.80	34.05
5906	NYSE	SU	Mon, Mar 4, 2019	34.38	34.40	33.33	33.91
5905	NYSE	SU	Fri, Mar 1, 2019	34.16	34.55	34.09	34.20
5904	NYSE	SU	Thu, Feb 28, 2019	34.63	34.64	34.17	34.14
5903	NYSE	SU	Wed, Feb 27, 2019	34.30	34.67	34.05	34.62
5902	NYSE	SU	Tue, Feb 26, 2019	33.90	34.30	33.84	34.11
5901	NYSE	SU	Mon, Feb 25, 2019	34.14	34.34	33.94	33.95
5900	NYSE	SU	Fri, Feb 22, 2019	34.36	34.53	34.14	34.19
5899	NYSE	SU	Thu, Feb 21, 2019	34.36	34.40	34.03	34.10
5898	NYSE	SU	Wed, Feb 20, 2019	34.45	34.50	34.06	34.30
5897	NYSE	SU	Tue, Feb 19, 2019	34.03	34.48	33.65	34.41
5896	NYSE	SU	Fri, Feb 15, 2019	33.34	34.05	33.01	33.89
5895	NYSE	SU	Thu, Feb 14, 2019	32.15	32.80	32.10	32.55
5894	NYSE	SU	Wed, Feb 13, 2019	32.66	32.94	32.31	32.34
5893	NYSE	SU	Tue, Feb 12, 2019	32.67	32.81	32.23	32.53
5892	NYSE	SU	Mon, Feb 11, 2019	32.05	32.40	31.96	32.32
5891	NYSE	SU	Fri, Feb 8, 2019	32.60	32.63	31.88	32.24
5890	NYSE	SU	Thu, Feb 7, 2019	33.03	33.24	32.52	32.61
5889	NYSE	SU	Wed, Feb 6, 2019	32.44	33.41	32.15	33.19
5888	NYSE	SU	Tue, Feb 5, 2019	32.99	33.23	32.75	33.14
5887	NYSE	SU	Mon, Feb 4, 2019	32.21	33.10	32.18	33.09
5886	NYSE	SU	Fri, Feb 1, 2019	32.50	32.51	32.09	32.40
5885	NYSE	SU	Thu, Jan 31, 2019	32.48	32.49	32.07	32.32
5884	NYSE	SU	Wed, Jan 30, 2019	32.26	32.51	31.93	32.26
5883	NYSE	SU	Tue, Jan 29, 2019	32.00	32.32	31.86	32.04
5882	NYSE	SU	Mon, Jan 28, 2019	31.47	31.84	31.27	31.83
5881	NYSE	SU	Fri, Jan 25, 2019	31.89	32.27	31.82	32.02
5880	NYSE	SU	Thu, Jan 24, 2019	31.05	31.71	30.91	31.69
5879	NYSE	SU	Wed, Jan 23, 2019	31.71	31.84	30.87	31.12
5878	NYSE	SU	Tue, Jan 22, 2019	31.75	31.78	31.11	31.54
5877	NYSE	SU	Fri, Jan 18, 2019	31.71	32.20	31.59	32.00
5876	NYSE	SU	Thu, Jan 17, 2019	30.48	31.34	30.28	31.30
5875	NYSE	SU	Wed, Jan 16, 2019	31.09	31.16	30.49	30.74
5874	NYSE	SU	Tue, Jan 15, 2019	30.65	31.34	30.65	31.18
5873	NYSE	SU	Mon, Jan 14, 2019	30.24	30.72	30.15	30.55
5872	NYSE	SU	Fri, Jan 11, 2019	30.43	30.67	30.31	30.42
5871	NYSE	SU	Thu, Jan 10, 2019	30.43	30.78	30.28	30.68
5870	NYSE	SU	Wed, Jan 9, 2019	30.21	30.82	30.03	30.70
5869	NYSE	SU	Tue, Jan 8, 2019	30.00	30.51	29.71	29.90
5868	NYSE	SU	Mon, Jan 7, 2019	29.73	29.93	28.96	29.70
5867	NYSE	SU	Fri, Jan 4, 2019	28.68	29.36	28.68	29.32
5866	NYSE	SU	Thu, Jan 3, 2019	28.38	28.44	27.95	28.20
5865	NYSE	SU	Wed, Jan 2, 2019	27.60	28.56	27.35	28.27
5864	NYSE	SU	Mon, Dec 31, 2018	27.81	28.09	27.69	27.97
5863	NYSE	SU	Fri, Dec 28, 2018	27.78	28.28	27.63	27.70
5862	NYSE	SU	Thu, Dec 27, 2018	26.95	27.58	26.82	27.57
5861	NYSE	SU	Wed, Dec 26, 2018	26.32	27.63	25.81	27.60
5860	NYSE	SU	Mon, Dec 24, 2018	26.58	26.85	26.16	26.18
5859	NYSE	SU	Fri, Dec 21, 2018	27.43	27.61	26.57	26.73
5858	NYSE	SU	Thu, Dec 20, 2018	28.19	28.53	27.26	27.54
5857	NYSE	SU	Wed, Dec 19, 2018	29.11	29.43	28.29	28.51
5856	NYSE	SU	Tue, Dec 18, 2018	29.02	29.36	28.73	28.93
5855	NYSE	SU	Mon, Dec 17, 2018	29.53	29.69	29.00	29.16
5854	NYSE	SU	Fri, Dec 14, 2018	30.33	30.34	29.35	29.59
5853	NYSE	SU	Thu, Dec 13, 2018	30.88	31.18	30.44	30.67
5852	NYSE	SU	Wed, Dec 12, 2018	30.92	31.44	30.90	30.98
5851	NYSE	SU	Tue, Dec 11, 2018	31.57	31.92	30.43	30.50
5850	NYSE	SU	Mon, Dec 10, 2018	31.01	31.52	30.35	31.16
5849	NYSE	SU	Fri, Dec 7, 2018	31.33	32.36	31.24	31.51
5848	NYSE	SU	Thu, Dec 6, 2018	31.78	31.84	30.57	30.77
5847	NYSE	SU	Tue, Dec 4, 2018	32.42	32.78	32.11	32.12
5846	NYSE	SU	Mon, Dec 3, 2018	32.98	33.43	31.96	32.49
5845	NYSE	SU	Fri, Nov 30, 2018	32.25	32.59	32.13	32.29
5844	NYSE	SU	Thu, Nov 29, 2018	32.65	33.14	32.61	32.53
5843	NYSE	SU	Wed, Nov 28, 2018	32.50	32.67	32.00	32.55
5842	NYSE	SU	Tue, Nov 27, 2018	32.45	32.80	32.39	32.57
5841	NYSE	SU	Mon, Nov 26, 2018	32.77	33.01	32.35	32.56
5840	NYSE	SU	Fri, Nov 23, 2018	33.19	33.59	32.48	32.68
5839	NYSE	SU	Wed, Nov 21, 2018	32.48	33.92	32.47	33.60
5838	NYSE	SU	Tue, Nov 20, 2018	32.15	32.35	31.80	32.17
5837	NYSE	SU	Mon, Nov 19, 2018	32.87	33.10	32.34	32.79
5836	NYSE	SU	Fri, Nov 16, 2018	33.69	33.80	33.16	33.20
5835	NYSE	SU	Thu, Nov 15, 2018	33.30	33.73	33.15	33.52
5834	NYSE	SU	Wed, Nov 14, 2018	32.98	33.65	32.90	33.41
5833	NYSE	SU	Tue, Nov 13, 2018	33.30	33.59	32.43	32.53
5832	NYSE	SU	Mon, Nov 12, 2018	33.89	33.92	33.38	33.50
5831	NYSE	SU	Fri, Nov 9, 2018	33.67	33.98	33.26	33.64
5830	NYSE	SU	Thu, Nov 8, 2018	35.01	35.07	33.87	34.11
5829	NYSE	SU	Wed, Nov 7, 2018	34.96	35.37	34.83	35.16
5828	NYSE	SU	Tue, Nov 6, 2018	34.16	34.51	34.00	34.35
5827	NYSE	SU	Mon, Nov 5, 2018	33.89	34.25	33.77	34.06
5826	NYSE	SU	Fri, Nov 2, 2018	33.90	34.32	33.39	33.56
5825	NYSE	SU	Thu, Nov 1, 2018	33.78	34.40	33.13	33.66
5824	NYSE	SU	Wed, Oct 31, 2018	33.76	34.00	33.19	33.31
5823	NYSE	SU	Tue, Oct 30, 2018	33.02	33.48	32.86	33.13
5822	NYSE	SU	Mon, Oct 29, 2018	34.31	34.31	32.80	33.19
5821	NYSE	SU	Fri, Oct 26, 2018	33.15	34.11	32.94	33.88
5820	NYSE	SU	Thu, Oct 25, 2018	33.71	33.92	33.46	33.60
5819	NYSE	SU	Wed, Oct 24, 2018	34.59	34.65	33.25	33.25
5818	NYSE	SU	Tue, Oct 23, 2018	34.85	34.94	34.14	34.45
5817	NYSE	SU	Mon, Oct 22, 2018	35.92	35.99	35.33	35.46
5816	NYSE	SU	Fri, Oct 19, 2018	35.55	35.91	35.35	35.72
5815	NYSE	SU	Thu, Oct 18, 2018	35.84	36.04	35.33	35.50
5814	NYSE	SU	Wed, Oct 17, 2018	36.51	36.63	35.94	36.22
5813	NYSE	SU	Tue, Oct 16, 2018	36.94	37.12	36.56	36.79
5812	NYSE	SU	Mon, Oct 15, 2018	36.84	37.26	36.61	36.81
5811	NYSE	SU	Fri, Oct 12, 2018	36.19	36.80	36.02	36.64
5810	NYSE	SU	Thu, Oct 11, 2018	37.07	37.34	35.52	35.56
5809	NYSE	SU	Wed, Oct 10, 2018	39.07	39.07	37.30	37.36
5808	NYSE	SU	Tue, Oct 9, 2018	39.40	39.58	38.93	38.97
5807	NYSE	SU	Mon, Oct 8, 2018	38.84	39.44	38.73	39.21
5806	NYSE	SU	Fri, Oct 5, 2018	39.99	40.03	39.07	39.17
5805	NYSE	SU	Thu, Oct 4, 2018	39.64	40.08	39.42	40.00
5804	NYSE	SU	Wed, Oct 3, 2018	39.38	40.00	39.08	39.72
5803	NYSE	SU	Tue, Oct 2, 2018	39.77	39.79	39.08	39.31
5802	NYSE	SU	Mon, Oct 1, 2018	39.21	39.79	39.09	39.77
5801	NYSE	SU	Fri, Sep 28, 2018	39.38	39.45	38.61	38.69
5800	NYSE	SU	Thu, Sep 27, 2018	39.05	39.60	39.01	39.31
5799	NYSE	SU	Wed, Sep 26, 2018	38.73	39.44	38.68	38.90
5798	NYSE	SU	Tue, Sep 25, 2018	39.73	40.05	38.76	38.80
5797	NYSE	SU	Mon, Sep 24, 2018	39.48	39.89	39.16	39.54
5796	NYSE	SU	Fri, Sep 21, 2018	38.90	39.41	38.90	39.05
5795	NYSE	SU	Thu, Sep 20, 2018	39.45	39.52	38.54	38.74
5794	NYSE	SU	Wed, Sep 19, 2018	39.59	39.68	39.13	39.19
5793	NYSE	SU	Tue, Sep 18, 2018	38.48	39.58	38.41	39.55
5792	NYSE	SU	Mon, Sep 17, 2018	38.43	38.63	38.11	38.18
5791	NYSE	SU	Fri, Sep 14, 2018	38.29	38.70	38.17	38.25
5790	NYSE	SU	Thu, Sep 13, 2018	38.53	38.84	38.33	38.34
5789	NYSE	SU	Wed, Sep 12, 2018	38.87	38.99	38.51	38.56
5788	NYSE	SU	Tue, Sep 11, 2018	38.19	38.67	37.73	38.58
5787	NYSE	SU	Mon, Sep 10, 2018	39.19	39.50	38.50	38.52
5786	NYSE	SU	Fri, Sep 7, 2018	39.02	39.14	38.58	39.03
5785	NYSE	SU	Thu, Sep 6, 2018	39.87	40.05	39.13	39.31
5784	NYSE	SU	Wed, Sep 5, 2018	40.03	40.15	39.19	40.03
5783	NYSE	SU	Tue, Sep 4, 2018	40.90	40.98	40.00	40.03
5782	NYSE	SU	Fri, Aug 31, 2018	41.31	41.61	41.05	41.18
5781	NYSE	SU	Thu, Aug 30, 2018	41.71	42.01	41.10	41.52
5780	NYSE	SU	Wed, Aug 29, 2018	41.66	42.05	41.54	41.83
5779	NYSE	SU	Tue, Aug 28, 2018	42.00	42.16	41.44	41.47
5778	NYSE	SU	Mon, Aug 27, 2018	41.39	41.93	41.39	41.80
5777	NYSE	SU	Fri, Aug 24, 2018	41.21	41.62	41.17	41.30
5776	NYSE	SU	Thu, Aug 23, 2018	40.78	41.15	40.63	41.00
5775	NYSE	SU	Wed, Aug 22, 2018	40.59	41.41	40.59	41.04
5774	NYSE	SU	Tue, Aug 21, 2018	40.97	41.33	40.19	40.29
5773	NYSE	SU	Mon, Aug 20, 2018	40.30	40.73	40.26	40.72
5772	NYSE	SU	Fri, Aug 17, 2018	40.03	40.47	39.88	40.33
5771	NYSE	SU	Thu, Aug 16, 2018	39.55	39.98	39.49	39.71
5770	NYSE	SU	Wed, Aug 15, 2018	40.76	40.78	39.19	39.25
5769	NYSE	SU	Tue, Aug 14, 2018	40.85	41.23	40.75	41.18
5768	NYSE	SU	Mon, Aug 13, 2018	40.72	41.00	40.42	40.49
5767	NYSE	SU	Fri, Aug 10, 2018	40.89	40.91	40.58	40.72
5766	NYSE	SU	Thu, Aug 9, 2018	41.15	41.45	41.07	41.14
5765	NYSE	SU	Wed, Aug 8, 2018	40.76	41.23	40.51	41.18
5764	NYSE	SU	Tue, Aug 7, 2018	41.98	42.24	40.84	40.89
5763	NYSE	SU	Mon, Aug 6, 2018	41.48	41.86	41.48	41.83
5762	NYSE	SU	Fri, Aug 3, 2018	41.24	41.43	41.05	41.38
5761	NYSE	SU	Thu, Aug 2, 2018	41.50	41.50	40.88	41.20
5760	NYSE	SU	Wed, Aug 1, 2018	41.80	42.00	41.44	41.78
5759	NYSE	SU	Tue, Jul 31, 2018	42.24	42.55	41.92	42.14
5758	NYSE	SU	Mon, Jul 30, 2018	42.31	42.52	42.08	42.27
5757	NYSE	SU	Fri, Jul 27, 2018	41.57	42.07	41.32	41.98
5756	NYSE	SU	Thu, Jul 26, 2018	40.81	41.70	40.28	41.61
5755	NYSE	SU	Wed, Jul 25, 2018	40.84	40.84	40.32	40.76
5754	NYSE	SU	Tue, Jul 24, 2018	40.93	41.71	40.61	40.72
5753	NYSE	SU	Mon, Jul 23, 2018	41.25	41.48	40.76	40.90
5752	NYSE	SU	Fri, Jul 20, 2018	41.09	41.24	40.90	41.14
5751	NYSE	SU	Thu, Jul 19, 2018	40.41	41.00	40.36	40.79
5750	NYSE	SU	Wed, Jul 18, 2018	40.72	40.89	40.34	40.77
5749	NYSE	SU	Tue, Jul 17, 2018	40.96	41.11	40.86	40.91
5748	NYSE	SU	Mon, Jul 16, 2018	41.60	41.80	40.89	41.24
5747	NYSE	SU	Fri, Jul 13, 2018	41.29	42.06	41.26	41.91
5746	NYSE	SU	Thu, Jul 12, 2018	41.27	41.57	40.95	41.42
5745	NYSE	SU	Wed, Jul 11, 2018	41.22	41.74	40.79	41.09
5744	NYSE	SU	Tue, Jul 10, 2018	41.48	42.05	41.22	41.72
5743	NYSE	SU	Mon, Jul 9, 2018	41.41	41.50	40.98	41.19
5742	NYSE	SU	Fri, Jul 6, 2018	40.82	41.23	40.68	41.15
5741	NYSE	SU	Thu, Jul 5, 2018	41.05	41.22	40.76	40.97
5740	NYSE	SU	Tue, Jul 3, 2018	41.35	41.43	40.39	40.51
5739	NYSE	SU	Mon, Jul 2, 2018	40.31	40.57	39.98	40.37
5738	NYSE	SU	Fri, Jun 29, 2018	40.28	41.07	40.24	40.68
5737	NYSE	SU	Thu, Jun 28, 2018	40.03	40.12	39.68	39.88
5736	NYSE	SU	Wed, Jun 27, 2018	40.29	40.92	39.82	39.90
5735	NYSE	SU	Tue, Jun 26, 2018	39.05	40.21	38.75	39.95
5734	NYSE	SU	Mon, Jun 25, 2018	39.42	39.69	38.23	38.70
5733	NYSE	SU	Fri, Jun 22, 2018	40.13	40.61	39.81	40.16
5732	NYSE	SU	Thu, Jun 21, 2018	39.74	39.79	39.19	39.22
5731	NYSE	SU	Wed, Jun 20, 2018	39.80	40.00	39.59	39.87
5730	NYSE	SU	Tue, Jun 19, 2018	39.21	39.65	39.01	39.53
5729	NYSE	SU	Mon, Jun 18, 2018	39.10	40.03	39.10	39.75
5728	NYSE	SU	Fri, Jun 15, 2018	39.61	39.63	39.11	39.17
5727	NYSE	SU	Thu, Jun 14, 2018	40.13	40.17	39.79	39.84
5726	NYSE	SU	Wed, Jun 13, 2018	40.14	40.57	39.91	39.94
5725	NYSE	SU	Tue, Jun 12, 2018	41.16	41.40	40.15	40.17
5724	NYSE	SU	Mon, Jun 11, 2018	40.59	41.71	40.55	41.49
5723	NYSE	SU	Fri, Jun 8, 2018	40.49	40.95	40.25	40.77
5722	NYSE	SU	Thu, Jun 7, 2018	39.66	40.51	39.63	40.46
5721	NYSE	SU	Wed, Jun 6, 2018	39.39	39.78	39.24	39.42
5720	NYSE	SU	Tue, Jun 5, 2018	39.69	39.77	38.78	39.16
5719	NYSE	SU	Mon, Jun 4, 2018	40.71	41.06	39.80	39.90
5718	NYSE	SU	Fri, Jun 1, 2018	39.71	40.56	39.52	40.48
5717	NYSE	SU	Thu, May 31, 2018	39.74	40.19	39.29	39.50
5716	NYSE	SU	Wed, May 30, 2018	39.28	40.28	39.27	40.13
5715	NYSE	SU	Tue, May 29, 2018	38.30	39.18	38.28	38.98
5714	NYSE	SU	Fri, May 25, 2018	39.67	39.69	38.89	39.17
5713	NYSE	SU	Thu, May 24, 2018	40.24	40.65	40.04	40.43
5712	NYSE	SU	Wed, May 23, 2018	40.65	40.96	40.22	40.67
5711	NYSE	SU	Tue, May 22, 2018	41.50	41.82	40.93	41.05
5710	NYSE	SU	Mon, May 21, 2018	41.39	41.41	41.00	41.33
5709	NYSE	SU	Fri, May 18, 2018	41.25	41.26	40.79	40.97
5708	NYSE	SU	Thu, May 17, 2018	41.16	41.74	40.97	41.41
5707	NYSE	SU	Wed, May 16, 2018	40.69	41.13	40.51	41.04
5706	NYSE	SU	Tue, May 15, 2018	40.91	40.98	40.58	40.85
5705	NYSE	SU	Mon, May 14, 2018	40.17	41.26	40.12	41.15
5704	NYSE	SU	Fri, May 11, 2018	39.58	40.21	39.45	39.83
5703	NYSE	SU	Thu, May 10, 2018	39.16	39.61	39.00	39.50
5702	NYSE	SU	Wed, May 9, 2018	38.90	39.16	38.65	38.94
5701	NYSE	SU	Tue, May 8, 2018	37.87	38.53	37.40	38.43
5700	NYSE	SU	Mon, May 7, 2018	38.55	38.96	38.39	38.43
5699	NYSE	SU	Fri, May 4, 2018	37.88	38.54	37.72	38.39
5698	NYSE	SU	Thu, May 3, 2018	37.99	38.23	37.57	38.08
5697	NYSE	SU	Wed, May 2, 2018	38.25	38.55	37.74	37.98
5696	NYSE	SU	Tue, May 1, 2018	38.02	38.26	37.75	38.13
5695	NYSE	SU	Mon, Apr 30, 2018	37.94	38.60	37.81	38.23
5694	NYSE	SU	Fri, Apr 27, 2018	38.49	38.76	37.69	37.83
5693	NYSE	SU	Thu, Apr 26, 2018	38.53	38.76	38.37	38.63
5692	NYSE	SU	Wed, Apr 25, 2018	38.01	38.39	37.77	38.30
5691	NYSE	SU	Tue, Apr 24, 2018	38.14	38.41	37.73	38.04
5690	NYSE	SU	Mon, Apr 23, 2018	38.17	38.26	37.92	38.08
5689	NYSE	SU	Fri, Apr 20, 2018	38.16	38.44	38.06	38.25
5688	NYSE	SU	Thu, Apr 19, 2018	38.60	38.87	38.36	38.37
5687	NYSE	SU	Wed, Apr 18, 2018	38.15	38.69	37.97	38.50
5686	NYSE	SU	Tue, Apr 17, 2018	37.59	38.01	37.48	37.86
5685	NYSE	SU	Mon, Apr 16, 2018	37.86	38.03	37.42	37.53
5684	NYSE	SU	Fri, Apr 13, 2018	37.67	38.04	37.46	37.87
5683	NYSE	SU	Thu, Apr 12, 2018	37.55	37.87	37.37	37.50
5682	NYSE	SU	Wed, Apr 11, 2018	36.75	37.77	36.70	37.59
5681	NYSE	SU	Tue, Apr 10, 2018	36.77	37.06	36.58	36.74
5680	NYSE	SU	Mon, Apr 9, 2018	36.27	36.63	35.89	36.20
5679	NYSE	SU	Fri, Apr 6, 2018	35.93	36.42	35.65	36.11
5678	NYSE	SU	Thu, Apr 5, 2018	34.73	36.52	34.58	36.16
5677	NYSE	SU	Wed, Apr 4, 2018	33.98	34.51	33.78	34.49
5676	NYSE	SU	Tue, Apr 3, 2018	33.91	34.47	33.68	34.41
5675	NYSE	SU	Mon, Apr 2, 2018	34.47	34.57	33.47	33.78
5674	NYSE	SU	Thu, Mar 29, 2018	34.14	34.62	34.02	34.54
5673	NYSE	SU	Wed, Mar 28, 2018	34.36	34.76	33.92	33.93
5672	NYSE	SU	Tue, Mar 27, 2018	34.37	34.78	34.21	34.43
5671	NYSE	SU	Mon, Mar 26, 2018	33.41	34.35	33.29	34.28
5670	NYSE	SU	Fri, Mar 23, 2018	33.45	33.73	33.26	33.26
5669	NYSE	SU	Thu, Mar 22, 2018	33.58	33.70	33.12	33.16
5668	NYSE	SU	Wed, Mar 21, 2018	33.19	34.06	33.10	33.78
5667	NYSE	SU	Tue, Mar 20, 2018	32.39	32.98	32.36	32.96
5666	NYSE	SU	Mon, Mar 19, 2018	32.74	32.75	32.15	32.18
5665	NYSE	SU	Fri, Mar 16, 2018	32.36	32.92	32.28	32.72
5664	NYSE	SU	Thu, Mar 15, 2018	32.55	32.68	32.21	32.32
5663	NYSE	SU	Wed, Mar 14, 2018	32.68	32.86	32.17	32.54
5662	NYSE	SU	Tue, Mar 13, 2018	32.60	32.93	32.46	32.57
5661	NYSE	SU	Mon, Mar 12, 2018	32.42	32.66	32.25	32.51
5660	NYSE	SU	Fri, Mar 9, 2018	32.76	32.84	32.42	32.56
5659	NYSE	SU	Thu, Mar 8, 2018	32.38	32.63	32.23	32.45
5658	NYSE	SU	Wed, Mar 7, 2018	32.00	32.52	31.72	32.27
5657	NYSE	SU	Tue, Mar 6, 2018	32.48	32.48	32.03	32.10
5656	NYSE	SU	Mon, Mar 5, 2018	31.53	32.06	31.33	31.96
5655	NYSE	SU	Fri, Mar 2, 2018	32.18	32.21	31.40	31.70
5654	NYSE	SU	Thu, Mar 1, 2018	32.90	33.00	32.35	32.55
5653	NYSE	SU	Wed, Feb 28, 2018	34.33	34.41	32.91	32.92
5652	NYSE	SU	Tue, Feb 27, 2018	34.58	34.92	34.14	34.15
5651	NYSE	SU	Mon, Feb 26, 2018	34.48	34.90	34.25	34.80
5650	NYSE	SU	Fri, Feb 23, 2018	34.01	34.48	34.01	34.44
5649	NYSE	SU	Thu, Feb 22, 2018	33.92	34.62	33.66	33.97
5648	NYSE	SU	Wed, Feb 21, 2018	34.70	34.78	33.77	33.77
5647	NYSE	SU	Tue, Feb 20, 2018	34.54	35.12	34.53	34.66
5646	NYSE	SU	Fri, Feb 16, 2018	33.78	34.63	33.78	34.53
5645	NYSE	SU	Thu, Feb 15, 2018	34.12	34.21	33.59	33.97
5644	NYSE	SU	Wed, Feb 14, 2018	33.08	34.16	32.90	33.99
5643	NYSE	SU	Tue, Feb 13, 2018	33.20	33.68	32.95	33.50
5642	NYSE	SU	Mon, Feb 12, 2018	34.10	34.36	33.23	33.37
5641	NYSE	SU	Fri, Feb 9, 2018	33.40	33.93	32.32	33.68
5640	NYSE	SU	Thu, Feb 8, 2018	34.52	34.98	32.77	32.78
5639	NYSE	SU	Wed, Feb 7, 2018	34.28	34.44	33.76	33.81
5638	NYSE	SU	Tue, Feb 6, 2018	33.27	34.34	32.82	34.21
5637	NYSE	SU	Mon, Feb 5, 2018	34.94	35.25	33.78	33.88
5636	NYSE	SU	Fri, Feb 2, 2018	35.69	35.91	35.24	35.26
5635	NYSE	SU	Thu, Feb 1, 2018	36.29	36.41	35.84	36.35
5634	NYSE	SU	Wed, Jan 31, 2018	36.22	36.53	36.08	36.25
5633	NYSE	SU	Tue, Jan 30, 2018	36.69	36.72	35.95	35.96
5632	NYSE	SU	Mon, Jan 29, 2018	37.17	37.53	36.91	36.91
5631	NYSE	SU	Fri, Jan 26, 2018	37.05	37.50	37.03	37.49
5630	NYSE	SU	Thu, Jan 25, 2018	37.47	37.69	36.84	37.03
5629	NYSE	SU	Wed, Jan 24, 2018	37.88	37.98	37.17	37.26
5628	NYSE	SU	Tue, Jan 23, 2018	37.19	37.80	37.13	37.65
5627	NYSE	SU	Mon, Jan 22, 2018	37.09	37.43	37.05	37.27
5626	NYSE	SU	Fri, Jan 19, 2018	37.79	37.79	36.92	36.98
5625	NYSE	SU	Thu, Jan 18, 2018	38.06	38.15	37.66	37.86
5624	NYSE	SU	Wed, Jan 17, 2018	37.96	38.28	37.65	38.09
5623	NYSE	SU	Tue, Jan 16, 2018	38.00	38.31	37.64	37.86
5622	NYSE	SU	Fri, Jan 12, 2018	37.69	37.99	37.58	37.97
5621	NYSE	SU	Thu, Jan 11, 2018	37.49	37.87	37.35	37.59
5620	NYSE	SU	Wed, Jan 10, 2018	37.71	37.78	37.35	37.47
5619	NYSE	SU	Tue, Jan 9, 2018	37.80	38.03	37.65	37.71
5618	NYSE	SU	Mon, Jan 8, 2018	37.74	37.91	37.60	37.72
5617	NYSE	SU	Fri, Jan 5, 2018	37.90	38.39	37.80	37.82
5616	NYSE	SU	Thu, Jan 4, 2018	37.56	38.16	37.26	38.12
5615	NYSE	SU	Wed, Jan 3, 2018	37.40	37.85	37.33	37.65
5614	NYSE	SU	Tue, Jan 2, 2018	36.62	37.48	36.46	37.44
5613	NYSE	SU	Fri, Dec 29, 2017	36.73	36.93	36.57	36.72
5612	NYSE	SU	Thu, Dec 28, 2017	36.33	36.71	36.30	36.71
5611	NYSE	SU	Wed, Dec 27, 2017	35.56	36.36	35.44	36.24
5610	NYSE	SU	Tue, Dec 26, 2017	35.22	35.61	35.06	35.52
5609	NYSE	SU	Fri, Dec 22, 2017	34.96	35.24	34.73	35.14
5608	NYSE	SU	Thu, Dec 21, 2017	34.82	35.12	34.69	34.96
5607	NYSE	SU	Wed, Dec 20, 2017	34.56	34.75	34.14	34.69
5606	NYSE	SU	Tue, Dec 19, 2017	34.47	34.59	34.26	34.39
5605	NYSE	SU	Mon, Dec 18, 2017	34.04	34.61	34.00	34.37
5604	NYSE	SU	Fri, Dec 15, 2017	34.29	34.44	33.88	33.92
5603	NYSE	SU	Thu, Dec 14, 2017	34.16	34.37	33.99	34.21
5602	NYSE	SU	Wed, Dec 13, 2017	34.96	35.02	34.30	34.30
5601	NYSE	SU	Tue, Dec 12, 2017	34.98	35.02	34.61	34.88
5600	NYSE	SU	Mon, Dec 11, 2017	34.46	35.07	34.35	34.76
5599	NYSE	SU	Fri, Dec 8, 2017	34.45	34.64	34.28	34.42
5598	NYSE	SU	Thu, Dec 7, 2017	33.90	34.51	33.90	34.31
5597	NYSE	SU	Wed, Dec 6, 2017	34.50	34.65	33.95	34.04
5596	NYSE	SU	Tue, Dec 5, 2017	34.55	34.66	34.36	34.60
5595	NYSE	SU	Mon, Dec 4, 2017	34.99	35.17	34.39	34.45
5594	NYSE	SU	Fri, Dec 1, 2017	35.00	35.41	35.00	35.10
5593	NYSE	SU	Thu, Nov 30, 2017	34.41	34.92	34.30	34.76
5592	NYSE	SU	Wed, Nov 29, 2017	34.64	34.92	34.35	34.23
5591	NYSE	SU	Tue, Nov 28, 2017	34.92	35.06	34.67	34.70
5590	NYSE	SU	Mon, Nov 27, 2017	35.33	35.36	34.77	34.80
5589	NYSE	SU	Fri, Nov 24, 2017	35.48	35.55	35.30	35.34
5588	NYSE	SU	Wed, Nov 22, 2017	35.64	35.64	35.14	35.42
5587	NYSE	SU	Tue, Nov 21, 2017	34.97	35.29	34.84	35.22
5586	NYSE	SU	Mon, Nov 20, 2017	35.32	35.35	34.78	34.94
5585	NYSE	SU	Fri, Nov 17, 2017	35.37	35.50	35.09	35.40
5584	NYSE	SU	Thu, Nov 16, 2017	35.27	35.46	34.73	35.28
5583	NYSE	SU	Wed, Nov 15, 2017	35.36	35.79	35.01	35.57
5582	NYSE	SU	Tue, Nov 14, 2017	36.22	36.24	35.66	35.77
5581	NYSE	SU	Mon, Nov 13, 2017	36.21	36.71	35.98	36.30
5580	NYSE	SU	Fri, Nov 10, 2017	36.21	36.48	35.97	36.42
5579	NYSE	SU	Thu, Nov 9, 2017	35.85	36.25	35.74	36.13
5578	NYSE	SU	Wed, Nov 8, 2017	36.12	36.32	35.95	36.07
5577	NYSE	SU	Tue, Nov 7, 2017	35.58	36.10	35.51	36.05
5576	NYSE	SU	Mon, Nov 6, 2017	35.29	35.73	35.22	35.68
5575	NYSE	SU	Fri, Nov 3, 2017	34.95	35.55	34.90	35.23
5574	NYSE	SU	Thu, Nov 2, 2017	34.45	34.86	34.45	34.86
5573	NYSE	SU	Wed, Nov 1, 2017	34.11	34.50	34.01	34.41
5572	NYSE	SU	Tue, Oct 31, 2017	33.79	34.14	33.68	33.96
5571	NYSE	SU	Mon, Oct 30, 2017	33.77	33.96	33.68	33.86
5570	NYSE	SU	Fri, Oct 27, 2017	33.53	33.76	33.37	33.76
5569	NYSE	SU	Thu, Oct 26, 2017	33.37	33.86	33.24	33.56
5568	NYSE	SU	Wed, Oct 25, 2017	33.08	33.24	32.83	32.94
5567	NYSE	SU	Tue, Oct 24, 2017	33.35	33.36	33.06	33.13
5566	NYSE	SU	Mon, Oct 23, 2017	33.30	33.41	33.19	33.19
5565	NYSE	SU	Fri, Oct 20, 2017	33.63	33.69	33.32	33.33
5564	NYSE	SU	Thu, Oct 19, 2017	33.63	33.84	33.58	33.61
5563	NYSE	SU	Wed, Oct 18, 2017	33.84	33.87	33.65	33.76
5562	NYSE	SU	Tue, Oct 17, 2017	33.63	33.77	33.50	33.74
5561	NYSE	SU	Mon, Oct 16, 2017	34.03	34.23	33.56	33.63
5560	NYSE	SU	Fri, Oct 13, 2017	34.00	34.00	33.62	33.73
5559	NYSE	SU	Thu, Oct 12, 2017	34.31	34.33	33.73	33.76
5558	NYSE	SU	Wed, Oct 11, 2017	34.61	34.77	34.49	34.52
5557	NYSE	SU	Tue, Oct 10, 2017	34.91	35.00	34.55	34.56
5556	NYSE	SU	Mon, Oct 9, 2017	34.81	34.89	34.53	34.57
5555	NYSE	SU	Fri, Oct 6, 2017	34.63	34.90	34.55	34.67
5554	NYSE	SU	Thu, Oct 5, 2017	34.90	35.18	34.81	35.00
5553	NYSE	SU	Wed, Oct 4, 2017	34.87	35.06	34.80	35.05
5552	NYSE	SU	Tue, Oct 3, 2017	34.60	34.95	34.56	34.82
5551	NYSE	SU	Mon, Oct 2, 2017	34.70	34.85	34.45	34.64
5550	NYSE	SU	Fri, Sep 29, 2017	34.79	35.16	34.68	35.03
5549	NYSE	SU	Thu, Sep 28, 2017	34.65	34.94	34.58	34.81
5548	NYSE	SU	Wed, Sep 27, 2017	34.52	34.80	34.44	34.73
5547	NYSE	SU	Tue, Sep 26, 2017	34.60	34.68	34.32	34.53
5546	NYSE	SU	Mon, Sep 25, 2017	34.25	34.76	34.19	34.66
5545	NYSE	SU	Fri, Sep 22, 2017	34.27	34.35	33.90	34.12
5544	NYSE	SU	Thu, Sep 21, 2017	34.07	34.29	33.97	34.21
5543	NYSE	SU	Wed, Sep 20, 2017	33.97	34.35	33.96	34.15
5542	NYSE	SU	Tue, Sep 19, 2017	34.05	34.15	33.89	33.95
5541	NYSE	SU	Mon, Sep 18, 2017	34.04	34.37	33.73	33.97
5540	NYSE	SU	Fri, Sep 15, 2017	34.21	34.22	33.86	34.13
5539	NYSE	SU	Thu, Sep 14, 2017	33.71	34.17	33.65	34.15
5538	NYSE	SU	Wed, Sep 13, 2017	33.50	33.71	33.42	33.63
5537	NYSE	SU	Tue, Sep 12, 2017	33.08	33.48	32.96	33.38
5536	NYSE	SU	Mon, Sep 11, 2017	32.69	33.12	32.58	33.08
5535	NYSE	SU	Fri, Sep 8, 2017	32.85	32.92	32.54	32.71
5534	NYSE	SU	Thu, Sep 7, 2017	32.61	32.92	32.45	32.89
5533	NYSE	SU	Wed, Sep 6, 2017	31.97	32.61	31.85	32.54
5532	NYSE	SU	Tue, Sep 5, 2017	32.11	32.15	31.41	31.83
5531	NYSE	SU	Fri, Sep 1, 2017	31.54	32.02	31.34	31.91
5530	NYSE	SU	Thu, Aug 31, 2017	31.26	31.42	30.95	31.33
5529	NYSE	SU	Wed, Aug 30, 2017	31.31	31.44	31.00	30.93
5528	NYSE	SU	Tue, Aug 29, 2017	30.92	31.61	30.68	31.53
5527	NYSE	SU	Mon, Aug 28, 2017	31.45	31.57	31.08	31.16
5526	NYSE	SU	Fri, Aug 25, 2017	31.39	31.57	31.29	31.39
5525	NYSE	SU	Thu, Aug 24, 2017	31.28	31.37	31.00	31.30
5524	NYSE	SU	Wed, Aug 23, 2017	30.86	31.48	30.81	31.35
5523	NYSE	SU	Tue, Aug 22, 2017	31.07	31.20	31.01	31.08
5522	NYSE	SU	Mon, Aug 21, 2017	31.30	31.36	30.90	30.96
5521	NYSE	SU	Fri, Aug 18, 2017	31.38	31.55	31.18	31.42
5520	NYSE	SU	Thu, Aug 17, 2017	31.51	31.65	31.22	31.22
5519	NYSE	SU	Wed, Aug 16, 2017	32.05	32.21	31.58	31.64
5518	NYSE	SU	Tue, Aug 15, 2017	32.00	32.06	31.75	31.92
5517	NYSE	SU	Mon, Aug 14, 2017	32.40	32.72	32.05	32.12
5516	NYSE	SU	Fri, Aug 11, 2017	32.30	32.54	32.23	32.41
5515	NYSE	SU	Thu, Aug 10, 2017	32.82	32.86	32.24	32.39
5514	NYSE	SU	Wed, Aug 9, 2017	32.84	32.94	32.55	32.77
5513	NYSE	SU	Tue, Aug 8, 2017	32.59	32.99	32.58	32.88
5512	NYSE	SU	Mon, Aug 7, 2017	32.78	33.24	32.78	33.01
5511	NYSE	SU	Fri, Aug 4, 2017	32.83	33.04	32.68	32.99
5510	NYSE	SU	Thu, Aug 3, 2017	32.72	32.94	32.51	32.76
5509	NYSE	SU	Wed, Aug 2, 2017	32.06	32.84	31.98	32.77
5508	NYSE	SU	Tue, Aug 1, 2017	32.53	32.59	31.91	32.21
5507	NYSE	SU	Mon, Jul 31, 2017	32.36	32.88	32.22	32.62
5506	NYSE	SU	Fri, Jul 28, 2017	31.54	32.63	31.52	32.46
5505	NYSE	SU	Thu, Jul 27, 2017	30.58	31.68	30.53	31.66
5504	NYSE	SU	Wed, Jul 26, 2017	31.29	31.82	31.15	31.40
5503	NYSE	SU	Tue, Jul 25, 2017	30.92	31.30	30.81	31.18
5502	NYSE	SU	Mon, Jul 24, 2017	30.78	30.81	30.44	30.71
5501	NYSE	SU	Fri, Jul 21, 2017	30.90	30.91	30.44	30.64
5500	NYSE	SU	Thu, Jul 20, 2017	30.70	30.90	30.50	30.79
5499	NYSE	SU	Wed, Jul 19, 2017	30.04	30.67	29.99	30.61
5498	NYSE	SU	Tue, Jul 18, 2017	29.82	29.97	29.70	29.91
5497	NYSE	SU	Mon, Jul 17, 2017	29.65	29.92	29.53	29.59
5496	NYSE	SU	Fri, Jul 14, 2017	29.51	29.81	29.45	29.71
5495	NYSE	SU	Thu, Jul 13, 2017	29.10	29.40	29.04	29.30
5494	NYSE	SU	Wed, Jul 12, 2017	29.11	29.60	28.96	29.28
5493	NYSE	SU	Tue, Jul 11, 2017	28.24	28.84	28.00	28.82
5492	NYSE	SU	Mon, Jul 10, 2017	28.38	28.55	28.16	28.35
5491	NYSE	SU	Fri, Jul 7, 2017	28.44	28.52	27.96	28.45
5490	NYSE	SU	Thu, Jul 6, 2017	28.87	29.04	28.42	28.47
5489	NYSE	SU	Wed, Jul 5, 2017	28.93	28.98	28.34	28.80
5488	NYSE	SU	Mon, Jul 3, 2017	29.33	30.02	29.27	29.94
5487	NYSE	SU	Fri, Jun 30, 2017	29.62	29.69	29.05	29.20
5486	NYSE	SU	Thu, Jun 29, 2017	29.62	29.77	29.23	29.43
5485	NYSE	SU	Wed, Jun 28, 2017	29.34	29.66	29.10	29.57
5484	NYSE	SU	Tue, Jun 27, 2017	29.03	29.29	28.83	29.21
5483	NYSE	SU	Mon, Jun 26, 2017	29.11	29.24	28.72	28.73
5482	NYSE	SU	Fri, Jun 23, 2017	28.74	29.23	28.63	29.02
5481	NYSE	SU	Thu, Jun 22, 2017	29.02	29.35	28.77	28.82
5480	NYSE	SU	Wed, Jun 21, 2017	28.60	29.26	28.51	28.72
5479	NYSE	SU	Tue, Jun 20, 2017	29.12	29.12	28.46	28.72
5478	NYSE	SU	Mon, Jun 19, 2017	29.85	29.94	29.43	29.51
5477	NYSE	SU	Fri, Jun 16, 2017	29.63	29.94	29.51	29.73
5476	NYSE	SU	Thu, Jun 15, 2017	29.56	29.90	29.39	29.50
5475	NYSE	SU	Wed, Jun 14, 2017	30.93	30.94	29.72	29.77
5474	NYSE	SU	Tue, Jun 13, 2017	30.94	31.06	30.62	30.88
5473	NYSE	SU	Mon, Jun 12, 2017	30.74	31.06	30.25	30.79
5472	NYSE	SU	Fri, Jun 9, 2017	30.25	30.76	30.22	30.65
5471	NYSE	SU	Thu, Jun 8, 2017	30.36	30.63	30.12	30.24
5470	NYSE	SU	Wed, Jun 7, 2017	31.26	31.47	30.43	30.47
5469	NYSE	SU	Tue, Jun 6, 2017	31.01	31.46	30.94	31.45
5468	NYSE	SU	Mon, Jun 5, 2017	30.96	31.23	30.76	31.08
5467	NYSE	SU	Fri, Jun 2, 2017	31.16	31.16	30.85	31.09
5466	NYSE	SU	Thu, Jun 1, 2017	30.99	31.66	30.81	31.30
5465	NYSE	SU	Wed, May 31, 2017	31.39	31.52	31.14	31.07
5464	NYSE	SU	Tue, May 30, 2017	31.40	31.71	31.36	31.67
5463	NYSE	SU	Fri, May 26, 2017	31.37	31.72	31.22	31.63
5462	NYSE	SU	Thu, May 25, 2017	31.73	32.11	31.18	31.29
5461	NYSE	SU	Wed, May 24, 2017	31.88	32.19	31.64	31.84
5460	NYSE	SU	Tue, May 23, 2017	31.96	32.13	31.66	31.84
5459	NYSE	SU	Mon, May 22, 2017	32.19	32.28	31.95	32.10
5458	NYSE	SU	Fri, May 19, 2017	31.73	32.10	31.56	32.04
5457	NYSE	SU	Thu, May 18, 2017	31.34	31.81	31.04	31.42
5456	NYSE	SU	Wed, May 17, 2017	31.84	31.94	31.37	31.38
5455	NYSE	SU	Tue, May 16, 2017	32.27	32.48	31.96	31.98
5454	NYSE	SU	Mon, May 15, 2017	32.22	32.37	32.03	32.12
5453	NYSE	SU	Fri, May 12, 2017	31.61	31.78	31.41	31.68
5452	NYSE	SU	Thu, May 11, 2017	31.93	31.98	31.49	31.57
5451	NYSE	SU	Wed, May 10, 2017	31.66	32.03	31.35	31.93
5450	NYSE	SU	Tue, May 9, 2017	31.48	31.52	31.14	31.41
5449	NYSE	SU	Mon, May 8, 2017	31.23	31.64	31.16	31.56
5448	NYSE	SU	Fri, May 5, 2017	30.39	31.24	30.26	31.20
5447	NYSE	SU	Thu, May 4, 2017	30.90	30.90	29.89	30.34
5446	NYSE	SU	Wed, May 3, 2017	31.36	31.43	31.11	31.12
5445	NYSE	SU	Tue, May 2, 2017	31.31	31.74	31.30	31.45
5444	NYSE	SU	Mon, May 1, 2017	31.30	31.46	31.09	31.36
5443	NYSE	SU	Fri, Apr 28, 2017	30.95	31.45	30.58	31.36
5442	NYSE	SU	Thu, Apr 27, 2017	30.89	31.40	29.78	30.68
5441	NYSE	SU	Wed, Apr 26, 2017	30.95	31.32	30.57	30.62
5440	NYSE	SU	Tue, Apr 25, 2017	30.52	31.17	30.49	31.15
5439	NYSE	SU	Mon, Apr 24, 2017	30.56	30.79	30.37	30.69
5438	NYSE	SU	Fri, Apr 21, 2017	30.05	30.31	29.82	30.31
5437	NYSE	SU	Thu, Apr 20, 2017	30.17	30.46	30.13	30.15
5436	NYSE	SU	Wed, Apr 19, 2017	30.62	30.80	30.14	30.20
5435	NYSE	SU	Tue, Apr 18, 2017	30.65	30.92	30.32	30.65
5434	NYSE	SU	Mon, Apr 17, 2017	30.74	31.07	30.66	31.00
5433	NYSE	SU	Thu, Apr 13, 2017	31.16	31.22	30.47	30.53
5432	NYSE	SU	Wed, Apr 12, 2017	31.07	31.32	30.96	31.16
5431	NYSE	SU	Tue, Apr 11, 2017	31.35	31.38	30.88	31.11
5430	NYSE	SU	Mon, Apr 10, 2017	31.08	31.47	30.91	31.36
5429	NYSE	SU	Fri, Apr 7, 2017	31.12	31.26	30.90	30.98
5428	NYSE	SU	Thu, Apr 6, 2017	31.04	31.21	30.88	31.07
5427	NYSE	SU	Wed, Apr 5, 2017	31.07	31.37	30.86	30.88
5426	NYSE	SU	Tue, Apr 4, 2017	30.26	30.64	30.10	30.61
5425	NYSE	SU	Mon, Apr 3, 2017	30.72	30.82	30.05	30.39
5424	NYSE	SU	Fri, Mar 31, 2017	30.98	31.10	30.61	30.75
5423	NYSE	SU	Thu, Mar 30, 2017	31.69	31.76	30.78	30.89
5422	NYSE	SU	Wed, Mar 29, 2017	30.88	31.66	30.84	31.54
5421	NYSE	SU	Tue, Mar 28, 2017	30.41	31.05	30.34	30.95
5420	NYSE	SU	Mon, Mar 27, 2017	30.10	30.37	30.07	30.25
5419	NYSE	SU	Fri, Mar 24, 2017	30.66	30.78	30.46	30.52
5418	NYSE	SU	Thu, Mar 23, 2017	30.42	30.84	30.30	30.59
5417	NYSE	SU	Wed, Mar 22, 2017	30.17	30.84	29.99	30.52
5416	NYSE	SU	Tue, Mar 21, 2017	30.96	31.15	30.25	30.37
5415	NYSE	SU	Mon, Mar 20, 2017	30.75	30.96	30.61	30.76
5414	NYSE	SU	Fri, Mar 17, 2017	30.78	31.07	30.77	30.88
5413	NYSE	SU	Thu, Mar 16, 2017	30.52	30.87	30.47	30.73
5412	NYSE	SU	Wed, Mar 15, 2017	29.86	30.71	29.53	30.62
5411	NYSE	SU	Tue, Mar 14, 2017	29.66	29.81	29.39	29.72
5410	NYSE	SU	Mon, Mar 13, 2017	30.00	30.16	29.95	30.08
5409	NYSE	SU	Fri, Mar 10, 2017	30.34	30.36	29.87	30.06
5408	NYSE	SU	Thu, Mar 9, 2017	29.96	30.15	29.55	30.03
5407	NYSE	SU	Wed, Mar 8, 2017	31.09	31.29	29.93	30.00
5406	NYSE	SU	Tue, Mar 7, 2017	31.50	31.52	31.25	31.39
5405	NYSE	SU	Mon, Mar 6, 2017	31.15	31.49	30.90	31.47
5404	NYSE	SU	Fri, Mar 3, 2017	31.02	31.23	30.80	31.19
5403	NYSE	SU	Thu, Mar 2, 2017	30.99	31.22	30.85	30.93
5402	NYSE	SU	Wed, Mar 1, 2017	31.29	31.40	31.05	31.25
5401	NYSE	SU	Tue, Feb 28, 2017	31.17	31.50	31.08	31.09
5400	NYSE	SU	Mon, Feb 27, 2017	31.48	31.78	31.14	31.75
5399	NYSE	SU	Fri, Feb 24, 2017	32.36	32.42	31.41	31.50
5398	NYSE	SU	Thu, Feb 23, 2017	32.46	32.76	32.36	32.67
5397	NYSE	SU	Wed, Feb 22, 2017	32.14	32.36	32.07	32.15
5396	NYSE	SU	Tue, Feb 21, 2017	32.25	32.51	32.12	32.45
5395	NYSE	SU	Fri, Feb 17, 2017	32.21	32.47	32.09	32.17
5394	NYSE	SU	Thu, Feb 16, 2017	32.60	32.72	32.36	32.48
5393	NYSE	SU	Wed, Feb 15, 2017	31.87	32.50	31.84	32.45
5392	NYSE	SU	Tue, Feb 14, 2017	31.99	32.14	31.74	32.01
5391	NYSE	SU	Mon, Feb 13, 2017	31.74	31.91	31.56	31.90
5390	NYSE	SU	Fri, Feb 10, 2017	31.91	32.13	31.61	31.71
5389	NYSE	SU	Thu, Feb 9, 2017	31.91	32.33	31.47	31.56
5388	NYSE	SU	Wed, Feb 8, 2017	30.75	30.80	30.17	30.72
5387	NYSE	SU	Tue, Feb 7, 2017	30.64	30.92	30.46	30.87
5386	NYSE	SU	Mon, Feb 6, 2017	31.24	31.24	30.70	30.93
5385	NYSE	SU	Fri, Feb 3, 2017	31.22	31.58	31.14	31.27
5384	NYSE	SU	Thu, Feb 2, 2017	31.15	31.32	30.97	31.16
5383	NYSE	SU	Wed, Feb 1, 2017	31.03	31.26	30.82	31.04
5382	NYSE	SU	Tue, Jan 31, 2017	31.19	31.21	30.71	31.04
5381	NYSE	SU	Mon, Jan 30, 2017	31.40	31.43	30.77	31.00
5380	NYSE	SU	Fri, Jan 27, 2017	31.72	31.84	31.44	31.48
5379	NYSE	SU	Thu, Jan 26, 2017	32.42	32.46	31.76	31.87
5378	NYSE	SU	Wed, Jan 25, 2017	32.66	32.66	32.10	32.31
5377	NYSE	SU	Tue, Jan 24, 2017	31.92	32.42	31.56	32.27
5376	NYSE	SU	Mon, Jan 23, 2017	31.50	31.61	31.07	31.28
5375	NYSE	SU	Fri, Jan 20, 2017	31.90	32.06	31.66	31.73
5374	NYSE	SU	Thu, Jan 19, 2017	32.05	32.10	31.65	31.65
5373	NYSE	SU	Wed, Jan 18, 2017	32.49	32.63	31.90	32.00
5372	NYSE	SU	Tue, Jan 17, 2017	32.82	33.23	32.68	32.73
5371	NYSE	SU	Fri, Jan 13, 2017	32.40	32.67	32.26	32.45
5370	NYSE	SU	Thu, Jan 12, 2017	33.09	33.12	32.28	32.58
5369	NYSE	SU	Wed, Jan 11, 2017	32.60	32.78	32.25	32.75
5368	NYSE	SU	Tue, Jan 10, 2017	32.86	33.00	32.50	32.52
5367	NYSE	SU	Mon, Jan 9, 2017	32.94	33.08	32.66	32.88
5366	NYSE	SU	Fri, Jan 6, 2017	33.39	33.47	33.13	33.34
5365	NYSE	SU	Thu, Jan 5, 2017	33.11	33.46	33.01	33.31
5364	NYSE	SU	Wed, Jan 4, 2017	33.17	33.36	33.01	33.07
5363	NYSE	SU	Tue, Jan 3, 2017	32.99	33.45	32.62	32.91
5362	NYSE	SU	Fri, Dec 30, 2016	32.83	33.17	32.61	32.69
5361	NYSE	SU	Thu, Dec 29, 2016	32.53	32.93	32.50	32.77
5360	NYSE	SU	Wed, Dec 28, 2016	32.73	32.91	32.42	32.51
5359	NYSE	SU	Tue, Dec 27, 2016	32.79	33.05	32.66	32.90
5358	NYSE	SU	Fri, Dec 23, 2016	32.80	32.96	32.74	32.78
5357	NYSE	SU	Thu, Dec 22, 2016	32.88	33.06	32.73	32.92
5356	NYSE	SU	Wed, Dec 21, 2016	32.91	32.97	32.74	32.81
5355	NYSE	SU	Tue, Dec 20, 2016	32.78	33.00	32.70	32.89
5354	NYSE	SU	Mon, Dec 19, 2016	32.73	32.84	32.57	32.68
5353	NYSE	SU	Fri, Dec 16, 2016	32.98	33.11	32.62	32.82
5352	NYSE	SU	Thu, Dec 15, 2016	32.09	32.86	32.09	32.80
5351	NYSE	SU	Wed, Dec 14, 2016	33.40	33.45	32.40	32.40
5350	NYSE	SU	Tue, Dec 13, 2016	32.89	33.50	32.70	33.31
5349	NYSE	SU	Mon, Dec 12, 2016	33.50	33.79	32.52	32.56
5348	NYSE	SU	Fri, Dec 9, 2016	32.70	32.80	32.52	32.62
5347	NYSE	SU	Thu, Dec 8, 2016	32.70	32.86	32.16	32.48
5346	NYSE	SU	Wed, Dec 7, 2016	32.19	32.57	32.19	32.50
5345	NYSE	SU	Tue, Dec 6, 2016	32.15	32.55	32.01	32.35
5344	NYSE	SU	Mon, Dec 5, 2016	32.51	32.68	32.16	32.46
5343	NYSE	SU	Fri, Dec 2, 2016	32.24	32.46	31.82	32.23
5342	NYSE	SU	Thu, Dec 1, 2016	32.55	33.24	32.24	32.30
5341	NYSE	SU	Wed, Nov 30, 2016	31.50	32.42	31.36	31.86
5340	NYSE	SU	Tue, Nov 29, 2016	30.28	30.28	29.58	29.80
5339	NYSE	SU	Mon, Nov 28, 2016	31.53	31.53	30.68	30.73
5338	NYSE	SU	Fri, Nov 25, 2016	31.27	31.46	31.02	31.18
5337	NYSE	SU	Wed, Nov 23, 2016	31.28	31.70	31.26	31.53
5336	NYSE	SU	Tue, Nov 22, 2016	32.00	32.19	31.46	31.70
5335	NYSE	SU	Mon, Nov 21, 2016	31.47	31.93	31.38	31.84
5334	NYSE	SU	Fri, Nov 18, 2016	30.54	31.26	30.44	30.94
5333	NYSE	SU	Thu, Nov 17, 2016	30.70	31.47	30.48	30.54
5332	NYSE	SU	Wed, Nov 16, 2016	30.54	30.55	29.99	30.51
5331	NYSE	SU	Tue, Nov 15, 2016	29.67	30.81	29.62	30.73
5330	NYSE	SU	Mon, Nov 14, 2016	29.02	29.38	28.92	29.32
5329	NYSE	SU	Fri, Nov 11, 2016	29.50	29.56	28.81	29.17
5328	NYSE	SU	Thu, Nov 10, 2016	30.18	30.30	29.68	29.72
5327	NYSE	SU	Wed, Nov 9, 2016	29.65	30.77	29.65	30.48
5326	NYSE	SU	Tue, Nov 8, 2016	29.90	30.51	29.70	30.18
5325	NYSE	SU	Mon, Nov 7, 2016	29.67	30.18	29.55	30.00
5324	NYSE	SU	Fri, Nov 4, 2016	29.35	29.66	29.05	29.18
5323	NYSE	SU	Thu, Nov 3, 2016	29.81	29.94	29.42	29.55
5322	NYSE	SU	Wed, Nov 2, 2016	29.85	30.17	29.52	29.68
5321	NYSE	SU	Tue, Nov 1, 2016	29.95	30.24	29.68	29.98
5320	NYSE	SU	Mon, Oct 31, 2016	30.65	30.67	29.94	30.02
5319	NYSE	SU	Fri, Oct 28, 2016	31.09	31.36	30.66	30.84
5318	NYSE	SU	Thu, Oct 27, 2016	30.20	31.52	30.20	31.15
5317	NYSE	SU	Wed, Oct 26, 2016	28.99	29.52	28.84	29.49
5316	NYSE	SU	Tue, Oct 25, 2016	29.39	29.79	29.19	29.20
5315	NYSE	SU	Mon, Oct 24, 2016	29.43	29.52	29.11	29.40
5314	NYSE	SU	Fri, Oct 21, 2016	29.20	29.60	28.96	29.42
5313	NYSE	SU	Thu, Oct 20, 2016	29.02	29.61	28.90	29.35
5312	NYSE	SU	Wed, Oct 19, 2016	29.05	29.77	29.04	29.31
5311	NYSE	SU	Tue, Oct 18, 2016	28.86	29.00	28.68	28.93
5310	NYSE	SU	Mon, Oct 17, 2016	28.41	28.68	28.31	28.62
5309	NYSE	SU	Fri, Oct 14, 2016	28.71	28.93	28.43	28.43
5308	NYSE	SU	Thu, Oct 13, 2016	27.83	28.62	27.67	28.47
5307	NYSE	SU	Wed, Oct 12, 2016	28.15	28.15	27.83	28.07
5306	NYSE	SU	Tue, Oct 11, 2016	28.19	28.32	28.10	28.25
5305	NYSE	SU	Mon, Oct 10, 2016	28.03	28.64	28.02	28.40
5304	NYSE	SU	Fri, Oct 7, 2016	27.94	28.04	27.40	27.76
5303	NYSE	SU	Thu, Oct 6, 2016	27.93	28.09	27.73	27.93
5302	NYSE	SU	Wed, Oct 5, 2016	27.83	28.06	27.78	27.84
5301	NYSE	SU	Tue, Oct 4, 2016	27.62	27.89	27.30	27.57
5300	NYSE	SU	Mon, Oct 3, 2016	27.89	27.93	27.45	27.68
5299	NYSE	SU	Fri, Sep 30, 2016	27.81	28.08	27.46	27.78
5298	NYSE	SU	Thu, Sep 29, 2016	27.20	28.14	27.18	27.70
5297	NYSE	SU	Wed, Sep 28, 2016	26.06	27.17	25.91	27.15
5296	NYSE	SU	Tue, Sep 27, 2016	25.99	26.01	25.70	25.89
5295	NYSE	SU	Mon, Sep 26, 2016	26.44	26.46	26.16	26.21
5294	NYSE	SU	Fri, Sep 23, 2016	26.56	26.77	26.29	26.48
5293	NYSE	SU	Thu, Sep 22, 2016	26.69	26.89	26.69	26.74
5292	NYSE	SU	Wed, Sep 21, 2016	26.00	26.27	25.79	26.25
5291	NYSE	SU	Tue, Sep 20, 2016	26.09	26.25	25.77	25.78
5290	NYSE	SU	Mon, Sep 19, 2016	26.08	26.34	26.06	26.12
5289	NYSE	SU	Fri, Sep 16, 2016	25.85	26.08	25.73	25.90
5288	NYSE	SU	Thu, Sep 15, 2016	26.02	26.39	25.94	26.20
5287	NYSE	SU	Wed, Sep 14, 2016	25.95	26.36	25.79	25.97
5286	NYSE	SU	Tue, Sep 13, 2016	26.40	26.44	25.88	26.09
5285	NYSE	SU	Mon, Sep 12, 2016	26.63	26.91	26.39	26.78
5284	NYSE	SU	Fri, Sep 9, 2016	27.30	27.41	26.75	26.89
5283	NYSE	SU	Thu, Sep 8, 2016	27.49	27.81	27.31	27.68
5282	NYSE	SU	Wed, Sep 7, 2016	27.59	27.68	27.27	27.36
5281	NYSE	SU	Tue, Sep 6, 2016	27.57	27.65	27.44	27.52
5280	NYSE	SU	Fri, Sep 2, 2016	27.21	27.54	27.19	27.43
5279	NYSE	SU	Thu, Sep 1, 2016	26.80	27.19	26.76	26.93
5278	NYSE	SU	Wed, Aug 31, 2016	27.55	27.62	27.01	26.89
5277	NYSE	SU	Tue, Aug 30, 2016	27.80	27.94	27.66	27.82
5276	NYSE	SU	Mon, Aug 29, 2016	28.18	28.18	27.68	27.76
5275	NYSE	SU	Fri, Aug 26, 2016	28.16	28.57	27.93	28.08
5274	NYSE	SU	Thu, Aug 25, 2016	28.08	28.20	27.91	28.07
5273	NYSE	SU	Wed, Aug 24, 2016	28.15	28.32	27.96	28.09
5272	NYSE	SU	Tue, Aug 23, 2016	28.36	28.46	28.23	28.28
5271	NYSE	SU	Mon, Aug 22, 2016	28.14	28.38	27.90	28.33
5270	NYSE	SU	Fri, Aug 19, 2016	28.51	28.61	28.34	28.43
5269	NYSE	SU	Thu, Aug 18, 2016	28.51	28.76	28.47	28.72
5268	NYSE	SU	Wed, Aug 17, 2016	28.32	28.33	27.78	28.25
5267	NYSE	SU	Tue, Aug 16, 2016	28.42	28.56	28.35	28.47
5266	NYSE	SU	Mon, Aug 15, 2016	28.24	28.53	28.24	28.35
5265	NYSE	SU	Fri, Aug 12, 2016	28.02	28.20	27.88	28.11
5264	NYSE	SU	Thu, Aug 11, 2016	27.75	28.11	27.64	27.96
5263	NYSE	SU	Wed, Aug 10, 2016	27.45	27.70	27.33	27.58
5262	NYSE	SU	Tue, Aug 9, 2016	27.18	27.43	27.08	27.35
5261	NYSE	SU	Mon, Aug 8, 2016	26.71	27.30	26.63	27.06
5260	NYSE	SU	Fri, Aug 5, 2016	26.47	26.62	26.07	26.59
5259	NYSE	SU	Thu, Aug 4, 2016	26.37	26.75	26.29	26.63
5258	NYSE	SU	Wed, Aug 3, 2016	26.08	26.46	25.77	26.42
5257	NYSE	SU	Tue, Aug 2, 2016	26.39	26.54	25.77	26.00
5256	NYSE	SU	Mon, Aug 1, 2016	26.61	26.70	25.80	25.92
5255	NYSE	SU	Fri, Jul 29, 2016	26.50	26.99	26.44	26.91
5254	NYSE	SU	Thu, Jul 28, 2016	26.44	26.75	26.25	26.71
5253	NYSE	SU	Wed, Jul 27, 2016	26.71	26.85	26.08	26.27
5252	NYSE	SU	Tue, Jul 26, 2016	26.31	26.56	26.18	26.55
5251	NYSE	SU	Mon, Jul 25, 2016	27.05	27.15	26.19	26.35
5250	NYSE	SU	Fri, Jul 22, 2016	27.55	27.57	27.06	27.38
5249	NYSE	SU	Thu, Jul 21, 2016	27.59	27.84	27.45	27.50
5248	NYSE	SU	Wed, Jul 20, 2016	27.44	27.77	27.28	27.59
5247	NYSE	SU	Tue, Jul 19, 2016	27.86	27.89	27.40	27.49
5246	NYSE	SU	Mon, Jul 18, 2016	27.73	27.99	27.58	27.94
5245	NYSE	SU	Fri, Jul 15, 2016	28.50	28.53	27.85	27.91
5244	NYSE	SU	Thu, Jul 14, 2016	28.61	28.69	28.33	28.41
5243	NYSE	SU	Wed, Jul 13, 2016	28.42	28.70	27.98	28.23
5242	NYSE	SU	Tue, Jul 12, 2016	28.25	28.70	28.18	28.53
5241	NYSE	SU	Mon, Jul 11, 2016	27.89	28.01	27.63	27.69
5240	NYSE	SU	Fri, Jul 8, 2016	27.99	28.26	27.82	27.84
5239	NYSE	SU	Thu, Jul 7, 2016	28.45	28.48	27.58	27.74
5238	NYSE	SU	Wed, Jul 6, 2016	28.06	28.23	27.67	28.11
5237	NYSE	SU	Tue, Jul 5, 2016	27.91	28.32	27.72	28.22
5236	NYSE	SU	Fri, Jul 1, 2016	27.84	28.62	27.82	28.22
5235	NYSE	SU	Thu, Jun 30, 2016	27.39	27.79	27.18	27.73
5234	NYSE	SU	Wed, Jun 29, 2016	27.13	27.47	27.06	27.40
5233	NYSE	SU	Tue, Jun 28, 2016	26.99	27.13	26.62	26.82
5232	NYSE	SU	Mon, Jun 27, 2016	26.56	26.79	26.13	26.26
5231	NYSE	SU	Fri, Jun 24, 2016	26.90	27.70	26.81	26.85
5230	NYSE	SU	Thu, Jun 23, 2016	27.53	28.29	27.47	28.20
5229	NYSE	SU	Wed, Jun 22, 2016	27.32	27.34	26.84	27.11
5228	NYSE	SU	Tue, Jun 21, 2016	26.94	27.28	26.75	27.09
5227	NYSE	SU	Mon, Jun 20, 2016	27.16	27.30	26.96	26.97
5226	NYSE	SU	Fri, Jun 17, 2016	26.54	26.81	26.45	26.62
5225	NYSE	SU	Thu, Jun 16, 2016	25.90	26.41	25.60	26.27
5224	NYSE	SU	Wed, Jun 15, 2016	26.40	26.58	26.19	26.26
5223	NYSE	SU	Tue, Jun 14, 2016	26.69	26.95	26.44	26.58
5222	NYSE	SU	Mon, Jun 13, 2016	26.71	27.28	26.54	26.86
5221	NYSE	SU	Fri, Jun 10, 2016	27.41	27.57	26.91	26.94
5220	NYSE	SU	Thu, Jun 9, 2016	27.68	27.90	27.50	27.67
5219	NYSE	SU	Wed, Jun 8, 2016	28.20	28.37	27.80	27.94
5218	NYSE	SU	Tue, Jun 7, 2016	28.19	28.57	28.08	28.53
5217	NYSE	SU	Mon, Jun 6, 2016	27.85	28.03	27.56	27.94
5216	NYSE	SU	Fri, Jun 3, 2016	27.64	27.88	27.34	27.52
5215	NYSE	SU	Thu, Jun 2, 2016	26.73	27.44	26.69	27.43
5214	NYSE	SU	Wed, Jun 1, 2016	27.20	27.24	26.64	27.07
5213	NYSE	SU	Tue, May 31, 2016	27.61	27.95	27.56	27.43
5212	NYSE	SU	Fri, May 27, 2016	27.31	27.62	27.17	27.54
5211	NYSE	SU	Thu, May 26, 2016	27.82	27.82	27.40	27.54
5210	NYSE	SU	Wed, May 25, 2016	27.12	27.56	27.06	27.43
5209	NYSE	SU	Tue, May 24, 2016	26.55	27.23	26.42	26.90
5208	NYSE	SU	Mon, May 23, 2016	26.09	26.62	25.98	26.36
5207	NYSE	SU	Fri, May 20, 2016	26.20	26.49	26.13	26.30
5206	NYSE	SU	Thu, May 19, 2016	26.11	26.22	25.76	26.17
5205	NYSE	SU	Wed, May 18, 2016	27.06	27.18	26.24	26.44
5204	NYSE	SU	Tue, May 17, 2016	26.92	27.50	26.79	27.18
5203	NYSE	SU	Mon, May 16, 2016	26.94	27.22	26.89	27.13
5202	NYSE	SU	Fri, May 13, 2016	26.54	26.83	26.27	26.36
5201	NYSE	SU	Thu, May 12, 2016	27.18	27.50	26.48	26.57
5200	NYSE	SU	Wed, May 11, 2016	26.63	27.16	26.13	26.83
5199	NYSE	SU	Tue, May 10, 2016	25.94	26.90	25.90	26.72
5198	NYSE	SU	Mon, May 9, 2016	26.08	26.19	25.31	25.65
5197	NYSE	SU	Fri, May 6, 2016	25.61	26.60	25.40	26.25
5196	NYSE	SU	Thu, May 5, 2016	26.99	27.08	25.41	25.78
5195	NYSE	SU	Wed, May 4, 2016	27.34	27.53	26.40	26.55
5194	NYSE	SU	Tue, May 3, 2016	27.96	27.98	27.15	27.51
5193	NYSE	SU	Mon, May 2, 2016	29.14	29.34	28.14	28.37
5192	NYSE	SU	Fri, Apr 29, 2016	29.53	29.90	29.22	29.37
5191	NYSE	SU	Thu, Apr 28, 2016	28.70	29.90	28.54	29.36
5190	NYSE	SU	Wed, Apr 27, 2016	29.08	29.38	28.30	28.69
5189	NYSE	SU	Tue, Apr 26, 2016	28.76	29.01	28.61	28.82
5188	NYSE	SU	Mon, Apr 25, 2016	28.44	28.56	28.10	28.51
5187	NYSE	SU	Fri, Apr 22, 2016	28.46	28.87	28.44	28.66
5186	NYSE	SU	Thu, Apr 21, 2016	28.98	28.99	28.19	28.33
5185	NYSE	SU	Wed, Apr 20, 2016	28.97	29.38	28.63	28.87
5184	NYSE	SU	Tue, Apr 19, 2016	28.53	29.39	28.18	29.32
5183	NYSE	SU	Mon, Apr 18, 2016	27.12	28.41	27.12	28.32
5182	NYSE	SU	Fri, Apr 15, 2016	28.21	28.35	27.89	27.98
5181	NYSE	SU	Thu, Apr 14, 2016	28.91	28.99	28.49	28.72
5180	NYSE	SU	Wed, Apr 13, 2016	28.98	29.13	28.66	28.91
5179	NYSE	SU	Tue, Apr 12, 2016	27.79	29.07	27.63	28.87
5178	NYSE	SU	Mon, Apr 11, 2016	27.78	28.13	27.59	27.60
5177	NYSE	SU	Fri, Apr 8, 2016	27.67	27.71	27.35	27.52
5176	NYSE	SU	Thu, Apr 7, 2016	27.05	27.28	26.72	26.90
5175	NYSE	SU	Wed, Apr 6, 2016	26.88	27.30	26.54	27.27
5174	NYSE	SU	Tue, Apr 5, 2016	27.03	27.03	27.03	26.65
5173	NYSE	SU	Mon, Apr 4, 2016	27.65	27.70	26.93	27.03
5172	NYSE	SU	Fri, Apr 1, 2016	27.11	27.74	27.02	27.68
5171	NYSE	SU	Thu, Mar 31, 2016	27.45	27.93	27.40	27.81
5170	NYSE	SU	Wed, Mar 30, 2016	27.58	27.88	27.38	27.52
5169	NYSE	SU	Tue, Mar 29, 2016	26.75	27.32	26.57	27.18
5168	NYSE	SU	Mon, Mar 28, 2016	27.19	27.19	26.65	27.13
5167	NYSE	SU	Thu, Mar 24, 2016	26.35	27.16	26.22	27.07
5166	NYSE	SU	Wed, Mar 23, 2016	27.63	27.69	26.91	26.92
5165	NYSE	SU	Tue, Mar 22, 2016	27.35	28.24	27.33	27.86
5164	NYSE	SU	Mon, Mar 21, 2016	27.56	27.78	27.39	27.76
5163	NYSE	SU	Fri, Mar 18, 2016	28.26	28.32	27.55	27.64
5162	NYSE	SU	Thu, Mar 17, 2016	27.93	28.23	27.64	28.14
5161	NYSE	SU	Wed, Mar 16, 2016	26.94	27.61	26.72	27.55
5160	NYSE	SU	Tue, Mar 15, 2016	26.21	26.21	26.21	26.75
5159	NYSE	SU	Mon, Mar 14, 2016	25.80	26.31	25.54	26.21
5158	NYSE	SU	Fri, Mar 11, 2016	26.04	26.40	25.96	26.16
5157	NYSE	SU	Thu, Mar 10, 2016	25.83	26.03	25.20	25.67
5156	NYSE	SU	Wed, Mar 9, 2016	25.95	26.36	25.72	26.02
5155	NYSE	SU	Tue, Mar 8, 2016	25.82	25.87	25.26	25.56
5154	NYSE	SU	Mon, Mar 7, 2016	25.19	26.35	25.18	26.04
5153	NYSE	SU	Fri, Mar 4, 2016	24.96	24.96	24.96	25.32
5152	NYSE	SU	Thu, Mar 3, 2016	24.87	24.87	24.87	24.96
5151	NYSE	SU	Wed, Mar 2, 2016	24.73	24.90	24.08	24.87
5150	NYSE	SU	Tue, Mar 1, 2016	24.70	25.21	24.65	25.06
5149	NYSE	SU	Mon, Feb 29, 2016	24.61	24.99	24.36	24.48
5148	NYSE	SU	Fri, Feb 26, 2016	24.65	24.65	24.65	24.35
5147	NYSE	SU	Thu, Feb 25, 2016	24.12	24.81	24.01	24.65
5146	NYSE	SU	Wed, Feb 24, 2016	23.11	24.23	23.10	24.11
5145	NYSE	SU	Tue, Feb 23, 2016	24.20	24.34	23.56	23.78
5144	NYSE	SU	Mon, Feb 22, 2016	24.46	24.72	24.36	24.61
5143	NYSE	SU	Fri, Feb 19, 2016	23.36	23.99	23.27	23.88
5142	NYSE	SU	Thu, Feb 18, 2016	24.44	24.49	23.68	23.99
5141	NYSE	SU	Wed, Feb 17, 2016	22.68	24.11	22.45	23.98
5140	NYSE	SU	Tue, Feb 16, 2016	22.60	22.67	21.74	22.33
5139	NYSE	SU	Fri, Feb 12, 2016	21.90	22.47	21.45	22.08
5138	NYSE	SU	Thu, Feb 11, 2016	20.63	21.25	20.35	21.12
5137	NYSE	SU	Wed, Feb 10, 2016	21.50	21.89	21.11	21.22
5136	NYSE	SU	Tue, Feb 9, 2016	22.20	22.37	21.34	21.57
5135	NYSE	SU	Mon, Feb 8, 2016	22.55	23.00	22.14	22.53
5134	NYSE	SU	Fri, Feb 5, 2016	23.05	23.21	22.67	22.95
5133	NYSE	SU	Thu, Feb 4, 2016	22.64	23.97	22.64	23.12
5132	NYSE	SU	Wed, Feb 3, 2016	22.88	23.05	21.97	22.90
5131	NYSE	SU	Tue, Feb 2, 2016	22.16	22.28	21.56	22.22
5130	NYSE	SU	Mon, Feb 1, 2016	23.20	23.21	22.49	22.84
5129	NYSE	SU	Fri, Jan 29, 2016	23.60	23.67	22.85	23.55
5128	NYSE	SU	Thu, Jan 28, 2016	23.28	23.52	22.73	23.34
5127	NYSE	SU	Wed, Jan 27, 2016	21.83	22.65	21.69	22.24
5126	NYSE	SU	Tue, Jan 26, 2016	21.35	22.22	21.30	22.04
5125	NYSE	SU	Mon, Jan 25, 2016	21.76	22.02	20.91	20.98
5124	NYSE	SU	Fri, Jan 22, 2016	21.87	22.31	21.75	22.12
5123	NYSE	SU	Thu, Jan 21, 2016	19.70	21.15	19.59	20.84
5122	NYSE	SU	Wed, Jan 20, 2016	19.49	19.95	18.71	19.61
5121	NYSE	SU	Tue, Jan 19, 2016	20.98	21.25	19.67	19.98
5120	NYSE	SU	Fri, Jan 15, 2016	21.32	22.23	21.26	21.49
5119	NYSE	SU	Thu, Jan 14, 2016	21.95	22.63	21.61	22.55
5118	NYSE	SU	Wed, Jan 13, 2016	23.02	23.02	21.73	21.81
5117	NYSE	SU	Tue, Jan 12, 2016	22.69	22.75	21.96	22.72
5116	NYSE	SU	Mon, Jan 11, 2016	23.57	23.62	22.33	22.41
5115	NYSE	SU	Fri, Jan 8, 2016	24.02	24.09	23.41	23.49
5114	NYSE	SU	Thu, Jan 7, 2016	23.73	23.93	23.42	23.63
5113	NYSE	SU	Wed, Jan 6, 2016	24.77	24.77	24.13	24.21
5112	NYSE	SU	Tue, Jan 5, 2016	25.32	25.40	24.76	25.32
5111	NYSE	SU	Mon, Jan 4, 2016	25.47	25.85	24.98	25.30
5110	NYSE	SU	Thu, Dec 31, 2015	25.49	25.92	25.49	25.80
5109	NYSE	SU	Wed, Dec 30, 2015	26.04	26.33	25.65	25.75
5108	NYSE	SU	Tue, Dec 29, 2015	26.64	26.86	26.28	26.38
5107	NYSE	SU	Mon, Dec 28, 2015	26.29	26.42	26.01	26.30
5106	NYSE	SU	Thu, Dec 24, 2015	26.83	26.96	26.54	26.62
5105	NYSE	SU	Wed, Dec 23, 2015	26.12	26.84	26.10	26.83
5104	NYSE	SU	Tue, Dec 22, 2015	25.69	25.80	25.32	25.75
5103	NYSE	SU	Mon, Dec 21, 2015	25.95	26.31	25.52	25.65
5102	NYSE	SU	Fri, Dec 18, 2015	25.20	26.00	25.15	25.84
5101	NYSE	SU	Thu, Dec 17, 2015	25.37	25.52	25.04	25.40
5100	NYSE	SU	Wed, Dec 16, 2015	25.47	25.72	25.23	25.58
5099	NYSE	SU	Tue, Dec 15, 2015	25.42	25.77	25.35	25.59
5098	NYSE	SU	Mon, Dec 14, 2015	25.45	25.50	24.97	25.13
5097	NYSE	SU	Fri, Dec 11, 2015	25.83	25.85	25.33	25.62
5096	NYSE	SU	Thu, Dec 10, 2015	25.82	26.69	25.70	26.17
5095	NYSE	SU	Wed, Dec 9, 2015	25.94	26.79	25.68	26.06
5094	NYSE	SU	Tue, Dec 8, 2015	25.24	26.10	25.01	25.74
5093	NYSE	SU	Mon, Dec 7, 2015	26.32	26.32	25.51	25.76
5092	NYSE	SU	Fri, Dec 4, 2015	27.12	27.22	26.60	26.95
5091	NYSE	SU	Thu, Dec 3, 2015	27.76	27.86	27.33	27.54
5090	NYSE	SU	Wed, Dec 2, 2015	28.04	28.11	27.40	27.53
5089	NYSE	SU	Tue, Dec 1, 2015	27.68	28.28	27.61	28.26
5088	NYSE	SU	Mon, Nov 30, 2015	27.17	27.64	27.16	27.60
5087	NYSE	SU	Fri, Nov 27, 2015	27.28	27.45	27.21	27.38
5086	NYSE	SU	Wed, Nov 25, 2015	27.70	27.95	27.35	27.56
5085	NYSE	SU	Tue, Nov 24, 2015	27.72	28.05	27.61	27.80
5084	NYSE	SU	Mon, Nov 23, 2015	27.45	27.79	27.26	27.42
5083	NYSE	SU	Fri, Nov 20, 2015	28.00	28.02	27.42	27.44
5082	NYSE	SU	Thu, Nov 19, 2015	28.02	28.36	27.82	27.91
5081	NYSE	SU	Wed, Nov 18, 2015	28.35	28.54	27.38	28.13
5080	NYSE	SU	Tue, Nov 17, 2015	28.68	29.15	28.51	28.97
5079	NYSE	SU	Mon, Nov 16, 2015	27.76	28.77	27.65	28.73
5078	NYSE	SU	Fri, Nov 13, 2015	27.86	28.29	27.67	27.75
5077	NYSE	SU	Thu, Nov 12, 2015	28.28	28.81	28.04	28.10
5076	NYSE	SU	Wed, Nov 11, 2015	29.47	29.54	28.70	28.79
5075	NYSE	SU	Tue, Nov 10, 2015	29.18	29.67	29.00	29.48
5074	NYSE	SU	Mon, Nov 9, 2015	29.70	29.99	29.19	29.34
5073	NYSE	SU	Fri, Nov 6, 2015	29.45	29.78	29.23	29.69
5072	NYSE	SU	Thu, Nov 5, 2015	30.07	30.69	29.77	29.87
5071	NYSE	SU	Wed, Nov 4, 2015	30.14	30.42	29.86	30.26
5070	NYSE	SU	Tue, Nov 3, 2015	29.97	30.70	29.90	30.27
5069	NYSE	SU	Mon, Nov 2, 2015	29.57	29.96	29.39	29.88
5068	NYSE	SU	Fri, Oct 30, 2015	29.56	29.98	29.36	29.73
5067	NYSE	SU	Thu, Oct 29, 2015	28.50	29.60	28.39	29.48
5066	NYSE	SU	Wed, Oct 28, 2015	27.84	28.71	27.62	28.47
5065	NYSE	SU	Tue, Oct 27, 2015	27.78	27.81	27.36	27.67
5064	NYSE	SU	Mon, Oct 26, 2015	28.46	28.56	28.04	28.14
5063	NYSE	SU	Fri, Oct 23, 2015	28.82	28.85	28.23	28.45
5062	NYSE	SU	Thu, Oct 22, 2015	28.32	29.14	28.31	29.08
5061	NYSE	SU	Wed, Oct 21, 2015	28.21	28.35	27.86	28.17
5060	NYSE	SU	Tue, Oct 20, 2015	28.03	28.64	27.98	28.36
5059	NYSE	SU	Mon, Oct 19, 2015	28.17	28.39	27.71	27.95
5058	NYSE	SU	Fri, Oct 16, 2015	28.71	28.80	28.47	28.61
5057	NYSE	SU	Thu, Oct 15, 2015	28.51	28.74	28.24	28.60
5056	NYSE	SU	Wed, Oct 14, 2015	28.04	28.71	28.02	28.60
5055	NYSE	SU	Tue, Oct 13, 2015	27.82	28.53	27.66	28.05
5054	NYSE	SU	Mon, Oct 12, 2015	28.37	28.43	27.98	28.25
5053	NYSE	SU	Fri, Oct 9, 2015	28.70	28.87	28.28	28.34
5052	NYSE	SU	Thu, Oct 8, 2015	27.22	28.73	27.20	28.53
5051	NYSE	SU	Wed, Oct 7, 2015	27.28	27.53	26.88	27.14
5050	NYSE	SU	Tue, Oct 6, 2015	26.57	26.97	26.44	26.78
5049	NYSE	SU	Mon, Oct 5, 2015	26.49	26.86	26.24	26.45
5048	NYSE	SU	Fri, Oct 2, 2015	26.42	26.94	26.34	26.86
5047	NYSE	SU	Thu, Oct 1, 2015	27.26	27.65	26.46	26.58
5046	NYSE	SU	Wed, Sep 30, 2015	26.60	26.94	26.03	26.72
5045	NYSE	SU	Tue, Sep 29, 2015	25.85	26.54	25.74	26.44
5044	NYSE	SU	Mon, Sep 28, 2015	26.01	26.24	25.83	25.87
5043	NYSE	SU	Fri, Sep 25, 2015	26.20	26.41	25.97	26.29
5042	NYSE	SU	Thu, Sep 24, 2015	25.37	26.17	25.35	25.87
5041	NYSE	SU	Wed, Sep 23, 2015	26.10	26.28	25.53	25.57
5040	NYSE	SU	Tue, Sep 22, 2015	25.89	26.23	25.67	26.03
5039	NYSE	SU	Mon, Sep 21, 2015	26.07	26.41	25.88	26.25
5038	NYSE	SU	Fri, Sep 18, 2015	26.27	26.34	25.81	25.86
5037	NYSE	SU	Thu, Sep 17, 2015	26.39	27.18	26.04	26.68
5036	NYSE	SU	Wed, Sep 16, 2015	25.46	26.46	25.42	26.39
5035	NYSE	SU	Tue, Sep 15, 2015	25.36	25.75	25.04	25.23
5034	NYSE	SU	Mon, Sep 14, 2015	25.65	25.71	25.26	25.37
5033	NYSE	SU	Fri, Sep 11, 2015	26.11	26.13	25.62	25.75
5032	NYSE	SU	Thu, Sep 10, 2015	26.16	26.77	26.04	26.47
5031	NYSE	SU	Wed, Sep 9, 2015	26.73	27.01	26.17	26.22
5030	NYSE	SU	Tue, Sep 8, 2015	26.55	26.75	26.03	26.56
5029	NYSE	SU	Fri, Sep 4, 2015	26.10	26.53	25.94	26.36
5028	NYSE	SU	Thu, Sep 3, 2015	26.52	27.30	26.30	26.49
5027	NYSE	SU	Wed, Sep 2, 2015	27.41	27.42	26.07	26.37
5026	NYSE	SU	Tue, Sep 1, 2015	27.41	27.65	27.01	27.31
5025	NYSE	SU	Mon, Aug 31, 2015	27.30	28.33	26.74	28.24
5024	NYSE	SU	Fri, Aug 28, 2015	27.32	28.26	27.22	27.86
5023	NYSE	SU	Thu, Aug 27, 2015	26.51	27.65	26.48	27.56
5022	NYSE	SU	Wed, Aug 26, 2015	25.77	25.98	25.00	25.97
5021	NYSE	SU	Tue, Aug 25, 2015	25.67	26.00	25.07	25.15
5020	NYSE	SU	Mon, Aug 24, 2015	24.47	25.90	24.20	24.81
5019	NYSE	SU	Fri, Aug 21, 2015	26.10	26.69	25.77	26.04
5018	NYSE	SU	Thu, Aug 20, 2015	26.67	26.99	26.14	26.16
5017	NYSE	SU	Wed, Aug 19, 2015	27.55	27.71	26.69	26.86
5016	NYSE	SU	Tue, Aug 18, 2015	27.89	27.94	27.59	27.85
5015	NYSE	SU	Mon, Aug 17, 2015	28.31	28.36	27.84	27.95
5014	NYSE	SU	Fri, Aug 14, 2015	28.23	28.65	28.17	28.45
5013	NYSE	SU	Thu, Aug 13, 2015	28.59	28.64	28.00	28.20
5012	NYSE	SU	Wed, Aug 12, 2015	28.89	29.17	28.54	28.91
5011	NYSE	SU	Tue, Aug 11, 2015	28.34	28.83	28.04	28.80
5010	NYSE	SU	Mon, Aug 10, 2015	28.41	29.07	27.97	29.04
5009	NYSE	SU	Fri, Aug 7, 2015	28.43	29.02	28.30	28.45
5008	NYSE	SU	Thu, Aug 6, 2015	28.05	28.65	27.83	28.63
5007	NYSE	SU	Wed, Aug 5, 2015	28.36	28.63	27.89	28.30
5006	NYSE	SU	Tue, Aug 4, 2015	27.45	28.28	27.30	28.00
5005	NYSE	SU	Mon, Aug 3, 2015	27.80	28.29	27.62	27.66
5004	NYSE	SU	Fri, Jul 31, 2015	28.21	28.47	28.01	28.16
5003	NYSE	SU	Thu, Jul 30, 2015	27.36	28.57	27.31	28.26
5002	NYSE	SU	Wed, Jul 29, 2015	25.62	26.72	25.38	26.68
5001	NYSE	SU	Tue, Jul 28, 2015	25.20	25.70	24.96	25.66
5000	NYSE	SU	Mon, Jul 27, 2015	25.15	25.34	24.91	25.08
4999	NYSE	SU	Fri, Jul 24, 2015	25.73	25.75	25.11	25.36
4998	NYSE	SU	Thu, Jul 23, 2015	25.71	25.82	25.30	25.77
4997	NYSE	SU	Wed, Jul 22, 2015	25.54	25.86	25.25	25.73
4996	NYSE	SU	Tue, Jul 21, 2015	26.20	26.48	25.70	25.76
4995	NYSE	SU	Mon, Jul 20, 2015	26.51	26.60	26.04	26.05
4994	NYSE	SU	Fri, Jul 17, 2015	27.08	27.18	26.51	26.64
4993	NYSE	SU	Thu, Jul 16, 2015	27.42	27.53	27.08	27.16
4992	NYSE	SU	Wed, Jul 15, 2015	27.29	27.63	26.99	27.20
4991	NYSE	SU	Tue, Jul 14, 2015	26.83	27.58	26.76	27.50
4990	NYSE	SU	Mon, Jul 13, 2015	26.70	27.08	26.52	27.03
4989	NYSE	SU	Fri, Jul 10, 2015	26.86	26.92	26.45	26.80
4988	NYSE	SU	Thu, Jul 9, 2015	27.40	27.46	26.53	26.60
4987	NYSE	SU	Wed, Jul 8, 2015	27.16	27.41	26.70	27.03
4986	NYSE	SU	Tue, Jul 7, 2015	26.89	27.52	26.55	27.49
4985	NYSE	SU	Mon, Jul 6, 2015	27.00	27.41	26.83	27.04
4984	NYSE	SU	Thu, Jul 2, 2015	27.52	27.78	27.52	27.61
4983	NYSE	SU	Wed, Jul 1, 2015	27.51	27.89	27.31	27.40
4982	NYSE	SU	Tue, Jun 30, 2015	27.50	27.78	27.41	27.52
4981	NYSE	SU	Mon, Jun 29, 2015	27.47	27.70	27.24	27.26
4980	NYSE	SU	Fri, Jun 26, 2015	27.90	28.16	27.65	27.92
4979	NYSE	SU	Thu, Jun 25, 2015	28.83	28.85	27.96	28.04
4978	NYSE	SU	Wed, Jun 24, 2015	28.09	28.89	28.00	28.78
4977	NYSE	SU	Tue, Jun 23, 2015	27.55	28.31	27.40	28.17
4976	NYSE	SU	Mon, Jun 22, 2015	27.35	27.83	27.30	27.64
4975	NYSE	SU	Fri, Jun 19, 2015	27.55	27.79	27.33	27.43
4974	NYSE	SU	Thu, Jun 18, 2015	28.38	28.40	27.79	27.82
4973	NYSE	SU	Wed, Jun 17, 2015	28.11	28.42	27.63	28.17
4972	NYSE	SU	Tue, Jun 16, 2015	27.80	28.03	27.50	28.00
4971	NYSE	SU	Mon, Jun 15, 2015	28.07	28.20	27.71	27.78
4970	NYSE	SU	Fri, Jun 12, 2015	28.65	28.72	28.23	28.25
4969	NYSE	SU	Thu, Jun 11, 2015	29.48	29.53	28.75	28.90
4968	NYSE	SU	Wed, Jun 10, 2015	29.69	29.76	29.38	29.58
4967	NYSE	SU	Tue, Jun 9, 2015	28.59	29.24	28.59	29.06
4966	NYSE	SU	Mon, Jun 8, 2015	28.89	28.95	28.18	28.27
4965	NYSE	SU	Fri, Jun 5, 2015	28.65	29.45	28.54	28.98
4964	NYSE	SU	Thu, Jun 4, 2015	28.89	29.10	28.74	28.89
4963	NYSE	SU	Wed, Jun 3, 2015	29.00	29.38	28.91	29.16
4962	NYSE	SU	Tue, Jun 2, 2015	28.88	29.34	28.82	29.12
4961	NYSE	SU	Mon, Jun 1, 2015	29.24	29.25	28.74	28.89
4960	NYSE	SU	Fri, May 29, 2015	29.23	29.34	28.87	29.23
4959	NYSE	SU	Thu, May 28, 2015	28.90	29.36	28.67	29.33
4958	NYSE	SU	Wed, May 27, 2015	29.04	29.25	28.83	29.14
4957	NYSE	SU	Tue, May 26, 2015	29.66	29.71	29.01	29.15
4956	NYSE	SU	Fri, May 22, 2015	29.84	30.23	29.70	30.17
4955	NYSE	SU	Thu, May 21, 2015	30.03	30.36	29.86	30.17
4954	NYSE	SU	Wed, May 20, 2015	29.65	30.05	29.64	29.85
4953	NYSE	SU	Tue, May 19, 2015	29.76	29.84	29.42	29.54
4952	NYSE	SU	Mon, May 18, 2015	30.43	30.49	29.99	30.05
4951	NYSE	SU	Fri, May 15, 2015	30.04	30.50	29.92	30.42
4950	NYSE	SU	Thu, May 14, 2015	30.41	30.61	30.14	30.24
4949	NYSE	SU	Wed, May 13, 2015	30.65	30.72	30.14	30.28
4948	NYSE	SU	Tue, May 12, 2015	30.47	30.82	30.30	30.33
4947	NYSE	SU	Mon, May 11, 2015	30.53	30.64	30.25	30.40
4946	NYSE	SU	Fri, May 8, 2015	30.29	30.73	29.81	30.40
4945	NYSE	SU	Thu, May 7, 2015	30.51	30.58	29.80	29.97
4944	NYSE	SU	Wed, May 6, 2015	31.28	31.47	30.30	30.77
4943	NYSE	SU	Tue, May 5, 2015	32.65	32.87	31.60	31.75
4942	NYSE	SU	Mon, May 4, 2015	32.39	32.49	32.03	32.31
4941	NYSE	SU	Fri, May 1, 2015	32.40	32.70	32.14	32.22
4940	NYSE	SU	Thu, Apr 30, 2015	33.06	33.13	32.25	32.60
4939	NYSE	SU	Wed, Apr 29, 2015	32.91	33.31	32.66	33.26
4938	NYSE	SU	Tue, Apr 28, 2015	32.90	33.24	32.60	33.02
4937	NYSE	SU	Mon, Apr 27, 2015	33.19	33.36	32.73	32.91
4936	NYSE	SU	Fri, Apr 24, 2015	33.09	33.28	32.73	33.06
4935	NYSE	SU	Thu, Apr 23, 2015	32.79	33.41	32.74	32.98
4934	NYSE	SU	Wed, Apr 22, 2015	32.61	33.05	32.10	32.79
4933	NYSE	SU	Tue, Apr 21, 2015	32.84	32.97	32.14	32.50
4932	NYSE	SU	Mon, Apr 20, 2015	32.80	33.49	32.66	32.92
4931	NYSE	SU	Fri, Apr 17, 2015	32.80	33.05	32.44	32.82
4930	NYSE	SU	Thu, Apr 16, 2015	32.96	33.26	32.68	32.91
4929	NYSE	SU	Wed, Apr 15, 2015	32.02	33.23	32.00	33.08
4928	NYSE	SU	Tue, Apr 14, 2015	31.70	32.03	31.67	31.93
4927	NYSE	SU	Mon, Apr 13, 2015	31.74	31.80	31.17	31.39
4926	NYSE	SU	Fri, Apr 10, 2015	31.49	31.77	31.28	31.56
4925	NYSE	SU	Thu, Apr 9, 2015	31.03	31.74	31.03	31.28
4924	NYSE	SU	Wed, Apr 8, 2015	31.36	31.67	30.91	30.97
4923	NYSE	SU	Tue, Apr 7, 2015	30.93	31.56	30.82	31.19
4922	NYSE	SU	Mon, Apr 6, 2015	31.00	31.39	30.95	31.04
4921	NYSE	SU	Thu, Apr 2, 2015	29.47	30.95	29.47	30.77
4920	NYSE	SU	Wed, Apr 1, 2015	29.43	29.85	29.33	29.52
4919	NYSE	SU	Tue, Mar 31, 2015	28.92	29.41	28.65	29.25
4918	NYSE	SU	Mon, Mar 30, 2015	29.13	29.41	29.05	29.20
4917	NYSE	SU	Fri, Mar 27, 2015	29.14	29.52	28.86	29.11
4916	NYSE	SU	Thu, Mar 26, 2015	29.59	29.83	29.09	29.30
4915	NYSE	SU	Wed, Mar 25, 2015	28.97	29.37	28.65	28.99
4914	NYSE	SU	Tue, Mar 24, 2015	28.72	28.93	28.52	28.75
4913	NYSE	SU	Mon, Mar 23, 2015	28.48	28.84	28.43	28.57
4912	NYSE	SU	Fri, Mar 20, 2015	28.27	28.51	28.18	28.20
4911	NYSE	SU	Thu, Mar 19, 2015	28.01	28.17	27.63	27.69
4910	NYSE	SU	Wed, Mar 18, 2015	27.05	28.82	27.01	28.59
4909	NYSE	SU	Tue, Mar 17, 2015	27.30	27.84	27.00	27.47
4908	NYSE	SU	Mon, Mar 16, 2015	27.38	27.76	27.12	27.59
4907	NYSE	SU	Fri, Mar 13, 2015	27.62	27.77	27.12	27.64
4906	NYSE	SU	Thu, Mar 12, 2015	28.45	28.59	27.82	27.90
4905	NYSE	SU	Wed, Mar 11, 2015	27.99	28.49	27.91	28.22
4904	NYSE	SU	Tue, Mar 10, 2015	28.20	28.55	27.89	28.03
4903	NYSE	SU	Mon, Mar 9, 2015	29.32	29.46	28.52	28.56
4902	NYSE	SU	Fri, Mar 6, 2015	29.44	29.86	29.11	29.25
4901	NYSE	SU	Thu, Mar 5, 2015	30.11	30.16	29.55	29.71
4900	NYSE	SU	Wed, Mar 4, 2015	30.08	30.30	29.66	30.14
4899	NYSE	SU	Tue, Mar 3, 2015	29.64	30.31	29.42	30.12
4898	NYSE	SU	Mon, Mar 2, 2015	29.72	29.77	29.07	29.56
4897	NYSE	SU	Fri, Feb 27, 2015	30.51	30.68	30.00	30.10
4896	NYSE	SU	Thu, Feb 26, 2015	30.48	30.58	30.20	30.48
4895	NYSE	SU	Wed, Feb 25, 2015	30.80	30.91	30.38	30.85
4894	NYSE	SU	Tue, Feb 24, 2015	30.89	31.05	30.38	30.68
4893	NYSE	SU	Mon, Feb 23, 2015	30.25	31.22	30.09	30.72
4892	NYSE	SU	Fri, Feb 20, 2015	30.79	31.06	30.42	30.66
4891	NYSE	SU	Thu, Feb 19, 2015	30.14	31.00	29.85	30.80
4890	NYSE	SU	Wed, Feb 18, 2015	31.23	31.50	30.92	30.99
4889	NYSE	SU	Tue, Feb 17, 2015	31.40	31.84	31.33	31.67
4888	NYSE	SU	Fri, Feb 13, 2015	31.69	31.92	31.49	31.62
4887	NYSE	SU	Thu, Feb 12, 2015	31.08	31.50	30.98	31.32
4886	NYSE	SU	Wed, Feb 11, 2015	30.05	30.82	29.85	30.44
4885	NYSE	SU	Tue, Feb 10, 2015	31.33	31.39	30.07	30.56
4884	NYSE	SU	Mon, Feb 9, 2015	31.24	31.78	31.22	31.53
4883	NYSE	SU	Fri, Feb 6, 2015	31.26	31.49	30.56	30.90
4882	NYSE	SU	Thu, Feb 5, 2015	30.34	31.04	29.92	31.01
4881	NYSE	SU	Wed, Feb 4, 2015	30.86	31.09	29.60	29.84
4880	NYSE	SU	Tue, Feb 3, 2015	31.70	32.43	31.28	31.89
4879	NYSE	SU	Mon, Feb 2, 2015	30.42	31.29	30.29	31.23
4878	NYSE	SU	Fri, Jan 30, 2015	28.40	30.15	28.13	29.81
4877	NYSE	SU	Thu, Jan 29, 2015	29.44	29.63	28.29	28.91
4876	NYSE	SU	Wed, Jan 28, 2015	30.21	30.21	29.25	29.34
4875	NYSE	SU	Tue, Jan 27, 2015	29.70	30.42	29.46	30.31
4874	NYSE	SU	Mon, Jan 26, 2015	30.03	30.17	29.56	29.86
4873	NYSE	SU	Fri, Jan 23, 2015	29.86	30.47	29.59	30.05
4872	NYSE	SU	Thu, Jan 22, 2015	29.50	30.06	29.21	29.85
4871	NYSE	SU	Wed, Jan 21, 2015	29.25	29.95	28.95	29.49
4870	NYSE	SU	Tue, Jan 20, 2015	29.48	29.63	28.71	28.82
4869	NYSE	SU	Fri, Jan 16, 2015	28.79	30.13	28.70	30.07
4868	NYSE	SU	Thu, Jan 15, 2015	29.97	30.00	28.58	28.60
4867	NYSE	SU	Wed, Jan 14, 2015	28.50	29.34	28.22	29.20
4866	NYSE	SU	Tue, Jan 13, 2015	28.70	29.71	28.59	29.10
4865	NYSE	SU	Mon, Jan 12, 2015	29.42	29.46	28.61	28.67
4864	NYSE	SU	Fri, Jan 9, 2015	30.38	30.78	29.94	29.98
4863	NYSE	SU	Thu, Jan 8, 2015	30.25	30.69	30.15	30.32
4862	NYSE	SU	Wed, Jan 7, 2015	30.17	30.48	29.59	29.85
4861	NYSE	SU	Tue, Jan 6, 2015	29.95	30.41	29.35	29.80
4860	NYSE	SU	Mon, Jan 5, 2015	30.96	31.05	29.84	30.32
4859	NYSE	SU	Fri, Jan 2, 2015	31.50	32.08	31.32	31.73
4858	NYSE	SU	Wed, Dec 31, 2014	31.65	32.12	31.29	31.78
4857	NYSE	SU	Tue, Dec 30, 2014	32.03	32.27	31.63	31.96
4856	NYSE	SU	Mon, Dec 29, 2014	32.41	32.85	32.18	32.24
4855	NYSE	SU	Fri, Dec 26, 2014	32.41	32.58	31.90	32.18
4854	NYSE	SU	Wed, Dec 24, 2014	32.17	32.44	31.54	32.08
4853	NYSE	SU	Tue, Dec 23, 2014	31.84	32.53	31.79	32.47
4852	NYSE	SU	Mon, Dec 22, 2014	31.57	31.93	30.98	31.68
4851	NYSE	SU	Fri, Dec 19, 2014	31.47	32.02	31.09	31.90
4850	NYSE	SU	Thu, Dec 18, 2014	32.01	32.02	30.21	31.14
4849	NYSE	SU	Wed, Dec 17, 2014	28.41	30.95	27.96	30.61
4848	NYSE	SU	Tue, Dec 16, 2014	26.75	28.96	26.56	28.35
4847	NYSE	SU	Mon, Dec 15, 2014	28.04	28.35	26.70	26.90
4846	NYSE	SU	Fri, Dec 12, 2014	27.74	28.54	27.63	27.74
4845	NYSE	SU	Thu, Dec 11, 2014	27.84	28.82	27.64	28.23
4844	NYSE	SU	Wed, Dec 10, 2014	29.23	29.23	28.11	28.21
4843	NYSE	SU	Tue, Dec 9, 2014	29.20	30.46	29.14	29.72
4842	NYSE	SU	Mon, Dec 8, 2014	30.85	31.30	29.03	29.35
4841	NYSE	SU	Fri, Dec 5, 2014	31.43	31.87	30.97	31.31
4840	NYSE	SU	Thu, Dec 4, 2014	32.68	32.79	31.48	31.57
4839	NYSE	SU	Wed, Dec 3, 2014	32.32	33.43	32.16	32.86
4838	NYSE	SU	Tue, Dec 2, 2014	32.13	33.18	31.89	32.15
4837	NYSE	SU	Mon, Dec 1, 2014	31.06	32.33	30.75	32.20
4836	NYSE	SU	Fri, Nov 28, 2014	32.36	32.42	31.24	31.59
4835	NYSE	SU	Wed, Nov 26, 2014	35.00	35.06	34.31	34.77
4834	NYSE	SU	Tue, Nov 25, 2014	35.91	36.03	35.06	35.24
4833	NYSE	SU	Mon, Nov 24, 2014	35.85	36.03	35.26	35.72
4832	NYSE	SU	Fri, Nov 21, 2014	35.67	36.35	35.57	36.09
4831	NYSE	SU	Thu, Nov 20, 2014	34.07	35.21	34.03	35.10
4830	NYSE	SU	Wed, Nov 19, 2014	34.48	34.65	33.69	34.10
4829	NYSE	SU	Tue, Nov 18, 2014	34.68	34.89	34.35	34.69
4828	NYSE	SU	Mon, Nov 17, 2014	34.58	35.07	34.52	34.74
4827	NYSE	SU	Fri, Nov 14, 2014	34.59	35.10	34.30	35.05
4826	NYSE	SU	Thu, Nov 13, 2014	35.03	35.20	34.69	34.80
4825	NYSE	SU	Wed, Nov 12, 2014	34.48	35.43	34.43	35.18
4824	NYSE	SU	Tue, Nov 11, 2014	34.43	34.84	34.10	34.68
4823	NYSE	SU	Mon, Nov 10, 2014	35.05	35.17	34.21	34.41
4822	NYSE	SU	Fri, Nov 7, 2014	33.84	34.83	33.84	34.57
4821	NYSE	SU	Thu, Nov 6, 2014	33.59	33.91	33.09	33.62
4820	NYSE	SU	Wed, Nov 5, 2014	32.93	34.21	32.73	33.85
4819	NYSE	SU	Tue, Nov 4, 2014	33.35	33.44	32.45	32.64
4818	NYSE	SU	Mon, Nov 3, 2014	35.62	35.63	33.89	33.99
4817	NYSE	SU	Fri, Oct 31, 2014	34.89	35.56	34.41	35.54
4816	NYSE	SU	Thu, Oct 30, 2014	34.58	35.20	34.47	34.85
4815	NYSE	SU	Wed, Oct 29, 2014	35.26	35.74	34.36	34.71
4814	NYSE	SU	Tue, Oct 28, 2014	34.13	34.97	33.83	34.88
4813	NYSE	SU	Mon, Oct 27, 2014	34.20	34.20	33.33	33.95
4812	NYSE	SU	Fri, Oct 24, 2014	34.57	34.71	34.05	34.61
4811	NYSE	SU	Thu, Oct 23, 2014	34.17	34.84	34.04	34.66
4810	NYSE	SU	Wed, Oct 22, 2014	34.56	34.65	33.60	33.71
4809	NYSE	SU	Tue, Oct 21, 2014	34.41	34.63	34.01	34.62
4808	NYSE	SU	Mon, Oct 20, 2014	33.62	33.81	32.90	33.77
4807	NYSE	SU	Fri, Oct 17, 2014	33.58	34.02	33.17	33.45
4806	NYSE	SU	Thu, Oct 16, 2014	31.57	33.51	31.33	32.98
4805	NYSE	SU	Wed, Oct 15, 2014	31.50	32.34	31.07	32.27
4804	NYSE	SU	Tue, Oct 14, 2014	32.30	32.58	31.67	31.95
4803	NYSE	SU	Mon, Oct 13, 2014	32.69	33.35	32.26	32.29
4802	NYSE	SU	Fri, Oct 10, 2014	33.28	33.53	32.45	32.71
4801	NYSE	SU	Thu, Oct 9, 2014	34.25	34.27	33.21	33.56
4800	NYSE	SU	Wed, Oct 8, 2014	34.36	34.62	33.38	34.48
4799	NYSE	SU	Tue, Oct 7, 2014	35.33	35.46	34.48	34.51
4798	NYSE	SU	Mon, Oct 6, 2014	35.56	35.88	35.28	35.53
4797	NYSE	SU	Fri, Oct 3, 2014	35.91	36.12	35.28	35.41
4796	NYSE	SU	Thu, Oct 2, 2014	35.65	36.11	34.92	35.87
4795	NYSE	SU	Wed, Oct 1, 2014	36.48	36.97	35.74	35.83
4794	NYSE	SU	Tue, Sep 30, 2014	35.97	37.29	35.77	36.15
4793	NYSE	SU	Mon, Sep 29, 2014	36.21	36.37	35.82	36.12
4792	NYSE	SU	Fri, Sep 26, 2014	36.25	36.94	36.13	36.49
4791	NYSE	SU	Thu, Sep 25, 2014	36.72	36.76	36.28	36.30
4790	NYSE	SU	Wed, Sep 24, 2014	37.12	37.32	36.51	36.96
4789	NYSE	SU	Tue, Sep 23, 2014	37.47	37.77	37.16	37.26
4788	NYSE	SU	Mon, Sep 22, 2014	38.17	38.17	37.45	37.50
4787	NYSE	SU	Fri, Sep 19, 2014	39.28	39.35	38.33	38.45
4786	NYSE	SU	Thu, Sep 18, 2014	39.19	39.58	39.00	39.31
4785	NYSE	SU	Wed, Sep 17, 2014	39.70	39.73	39.07	39.11
4784	NYSE	SU	Tue, Sep 16, 2014	39.10	39.88	39.01	39.61
4783	NYSE	SU	Mon, Sep 15, 2014	38.71	39.11	38.40	38.93
4782	NYSE	SU	Fri, Sep 12, 2014	39.03	39.21	38.59	38.71
4781	NYSE	SU	Thu, Sep 11, 2014	39.09	39.46	38.90	39.19
4780	NYSE	SU	Wed, Sep 10, 2014	39.56	39.63	39.05	39.48
4779	NYSE	SU	Tue, Sep 9, 2014	39.51	39.79	39.26	39.77
4778	NYSE	SU	Mon, Sep 8, 2014	40.13	40.19	39.49	39.70
4777	NYSE	SU	Fri, Sep 5, 2014	40.50	40.77	40.28	40.54
4776	NYSE	SU	Thu, Sep 4, 2014	40.52	41.14	40.39	40.52
4775	NYSE	SU	Wed, Sep 3, 2014	40.25	40.57	40.10	40.52
4774	NYSE	SU	Tue, Sep 2, 2014	40.61	40.64	39.82	39.95
4773	NYSE	SU	Fri, Aug 29, 2014	40.77	41.18	40.74	41.09
4772	NYSE	SU	Thu, Aug 28, 2014	40.62	40.87	40.54	40.79
4771	NYSE	SU	Wed, Aug 27, 2014	40.63	40.75	40.32	40.72
4770	NYSE	SU	Tue, Aug 26, 2014	40.58	40.81	40.30	40.33
4769	NYSE	SU	Mon, Aug 25, 2014	40.14	40.46	40.01	40.34
4768	NYSE	SU	Fri, Aug 22, 2014	39.96	40.16	39.68	40.14
4767	NYSE	SU	Thu, Aug 21, 2014	39.91	40.10	39.75	39.96
4766	NYSE	SU	Wed, Aug 20, 2014	39.62	39.90	39.44	39.77
4765	NYSE	SU	Tue, Aug 19, 2014	39.38	39.72	39.30	39.51
4764	NYSE	SU	Mon, Aug 18, 2014	39.54	39.56	38.90	39.23
4763	NYSE	SU	Fri, Aug 15, 2014	38.69	39.54	38.18	39.43
4762	NYSE	SU	Thu, Aug 14, 2014	38.73	38.90	38.15	38.46
4761	NYSE	SU	Wed, Aug 13, 2014	39.14	39.26	38.47	38.66
4760	NYSE	SU	Tue, Aug 12, 2014	39.40	39.49	38.84	38.91
4759	NYSE	SU	Mon, Aug 11, 2014	39.48	39.66	39.27	39.53
4758	NYSE	SU	Fri, Aug 8, 2014	38.86	39.36	38.73	39.19
4757	NYSE	SU	Thu, Aug 7, 2014	39.40	39.52	38.54	38.95
4756	NYSE	SU	Wed, Aug 6, 2014	39.25	39.55	38.98	39.24
4755	NYSE	SU	Tue, Aug 5, 2014	40.15	40.31	38.78	39.38
4754	NYSE	SU	Mon, Aug 4, 2014	39.75	40.81	39.62	40.61
4753	NYSE	SU	Fri, Aug 1, 2014	40.69	40.94	39.51	39.73
4752	NYSE	SU	Thu, Jul 31, 2014	41.29	41.59	40.62	41.07
4751	NYSE	SU	Wed, Jul 30, 2014	41.68	42.16	41.50	41.88
4750	NYSE	SU	Tue, Jul 29, 2014	41.82	41.96	41.54	41.57
4749	NYSE	SU	Mon, Jul 28, 2014	42.02	42.12	41.62	41.95
4748	NYSE	SU	Fri, Jul 25, 2014	42.16	42.45	42.05	42.12
4747	NYSE	SU	Thu, Jul 24, 2014	42.34	42.59	42.05	42.27
4746	NYSE	SU	Wed, Jul 23, 2014	41.83	42.45	41.63	42.43
4745	NYSE	SU	Tue, Jul 22, 2014	41.80	42.06	41.71	41.94
4744	NYSE	SU	Mon, Jul 21, 2014	41.53	41.67	41.39	41.58
4743	NYSE	SU	Fri, Jul 18, 2014	41.35	41.75	41.28	41.56
4742	NYSE	SU	Thu, Jul 17, 2014	41.84	41.89	41.06	41.16
4741	NYSE	SU	Wed, Jul 16, 2014	41.48	41.67	41.30	41.63
4740	NYSE	SU	Tue, Jul 15, 2014	41.49	41.72	40.49	41.13
4739	NYSE	SU	Mon, Jul 14, 2014	41.51	41.96	41.43	41.86
4738	NYSE	SU	Fri, Jul 11, 2014	42.09	42.25	41.13	41.20
4737	NYSE	SU	Thu, Jul 10, 2014	41.70	42.41	41.65	42.25
4736	NYSE	SU	Wed, Jul 9, 2014	42.42	42.89	42.30	42.77
4735	NYSE	SU	Tue, Jul 8, 2014	42.44	42.66	41.85	42.47
4734	NYSE	SU	Mon, Jul 7, 2014	42.55	42.72	42.22	42.53
4733	NYSE	SU	Thu, Jul 3, 2014	43.00	43.15	42.66	43.08
4732	NYSE	SU	Wed, Jul 2, 2014	42.89	43.14	42.74	43.10
4731	NYSE	SU	Tue, Jul 1, 2014	42.63	42.85	42.43	42.75
4730	NYSE	SU	Mon, Jun 30, 2014	42.69	42.77	42.33	42.63
4729	NYSE	SU	Fri, Jun 27, 2014	42.56	42.72	42.36	42.68
4728	NYSE	SU	Thu, Jun 26, 2014	41.70	42.45	41.51	42.44
4727	NYSE	SU	Wed, Jun 25, 2014	41.50	42.19	41.47	41.72
4726	NYSE	SU	Tue, Jun 24, 2014	43.07	43.13	41.46	41.52
4725	NYSE	SU	Mon, Jun 23, 2014	42.85	43.20	42.69	43.13
4724	NYSE	SU	Fri, Jun 20, 2014	42.74	43.06	42.69	42.92
4723	NYSE	SU	Thu, Jun 19, 2014	42.72	42.82	42.26	42.43
4722	NYSE	SU	Wed, Jun 18, 2014	42.68	42.84	42.27	42.69
4721	NYSE	SU	Tue, Jun 17, 2014	43.01	43.04	42.45	42.66
4720	NYSE	SU	Mon, Jun 16, 2014	42.78	43.49	42.77	43.17
4719	NYSE	SU	Fri, Jun 13, 2014	41.88	42.75	41.87	42.69
4718	NYSE	SU	Thu, Jun 12, 2014	41.09	41.91	41.09	41.82
4717	NYSE	SU	Wed, Jun 11, 2014	40.14	40.72	39.99	40.61
4716	NYSE	SU	Tue, Jun 10, 2014	39.84	40.16	39.61	40.03
4715	NYSE	SU	Mon, Jun 9, 2014	39.32	39.84	39.29	39.77
4714	NYSE	SU	Fri, Jun 6, 2014	38.84	39.22	38.78	39.19
4713	NYSE	SU	Thu, Jun 5, 2014	38.83	38.98	38.52	38.78
4712	NYSE	SU	Wed, Jun 4, 2014	38.60	39.03	38.37	38.87
4711	NYSE	SU	Tue, Jun 3, 2014	38.48	38.76	38.44	38.71
4710	NYSE	SU	Mon, Jun 2, 2014	38.33	38.69	38.29	38.59
4709	NYSE	SU	Fri, May 30, 2014	38.42	38.64	38.19	38.53
4708	NYSE	SU	Thu, May 29, 2014	38.50	38.73	38.20	38.45
4707	NYSE	SU	Wed, May 28, 2014	38.61	38.68	38.13	38.48
4706	NYSE	SU	Tue, May 27, 2014	39.08	39.18	38.36	38.55
4705	NYSE	SU	Fri, May 23, 2014	39.14	39.21	38.87	38.97
4704	NYSE	SU	Thu, May 22, 2014	38.88	39.05	38.79	38.98
4703	NYSE	SU	Wed, May 21, 2014	38.74	38.96	38.49	38.94
4702	NYSE	SU	Tue, May 20, 2014	38.91	38.92	38.54	38.66
4701	NYSE	SU	Mon, May 19, 2014	38.90	39.03	38.78	38.94
4700	NYSE	SU	Fri, May 16, 2014	39.32	39.42	38.63	38.80
4699	NYSE	SU	Thu, May 15, 2014	39.44	39.57	38.95	39.40
4698	NYSE	SU	Wed, May 14, 2014	39.54	39.69	39.46	39.55
4697	NYSE	SU	Tue, May 13, 2014	39.36	39.57	39.17	39.55
4696	NYSE	SU	Mon, May 12, 2014	38.83	39.29	38.81	39.26
4695	NYSE	SU	Fri, May 9, 2014	38.82	38.86	38.33	38.66
4694	NYSE	SU	Thu, May 8, 2014	39.60	39.75	38.88	38.97
4693	NYSE	SU	Wed, May 7, 2014	39.80	39.84	39.52	39.62
4692	NYSE	SU	Tue, May 6, 2014	39.37	39.96	39.34	39.89
4691	NYSE	SU	Mon, May 5, 2014	39.10	39.35	39.00	39.30
4690	NYSE	SU	Fri, May 2, 2014	38.67	39.35	38.62	39.33
4689	NYSE	SU	Thu, May 1, 2014	38.42	38.81	38.31	38.78
4688	NYSE	SU	Wed, Apr 30, 2014	38.81	38.82	38.29	38.60
4687	NYSE	SU	Tue, Apr 29, 2014	38.50	39.11	38.50	38.94
4686	NYSE	SU	Mon, Apr 28, 2014	37.21	37.55	37.02	37.43
4685	NYSE	SU	Fri, Apr 25, 2014	36.88	37.17	36.67	37.10
4684	NYSE	SU	Thu, Apr 24, 2014	37.74	37.75	37.10	37.15
4683	NYSE	SU	Wed, Apr 23, 2014	36.58	37.75	36.49	37.55
4682	NYSE	SU	Tue, Apr 22, 2014	36.67	36.73	36.37	36.58
4681	NYSE	SU	Mon, Apr 21, 2014	36.66	36.91	36.62	36.67
4680	NYSE	SU	Thu, Apr 17, 2014	36.46	36.90	36.27	36.73
4679	NYSE	SU	Wed, Apr 16, 2014	36.15	36.44	36.01	36.41
4678	NYSE	SU	Tue, Apr 15, 2014	35.77	36.33	35.62	35.88
4677	NYSE	SU	Mon, Apr 14, 2014	36.13	36.28	35.85	36.06
4676	NYSE	SU	Fri, Apr 11, 2014	36.02	36.36	35.66	35.92
4675	NYSE	SU	Thu, Apr 10, 2014	36.38	36.60	36.02	36.14
4674	NYSE	SU	Wed, Apr 9, 2014	36.60	36.64	36.24	36.44
4673	NYSE	SU	Tue, Apr 8, 2014	35.72	36.66	35.65	36.49
4672	NYSE	SU	Mon, Apr 7, 2014	35.83	36.14	35.52	35.56
4671	NYSE	SU	Fri, Apr 4, 2014	35.83	36.34	35.71	35.97
4670	NYSE	SU	Thu, Apr 3, 2014	35.65	35.67	35.28	35.50
4669	NYSE	SU	Wed, Apr 2, 2014	34.84	35.56	34.84	35.49
4668	NYSE	SU	Tue, Apr 1, 2014	34.96	34.98	34.62	34.95
4667	NYSE	SU	Mon, Mar 31, 2014	34.70	35.17	34.69	34.96
4666	NYSE	SU	Fri, Mar 28, 2014	33.88	34.59	33.86	34.53
4665	NYSE	SU	Thu, Mar 27, 2014	33.11	33.81	33.01	33.72
4664	NYSE	SU	Wed, Mar 26, 2014	33.08	33.15	32.84	33.02
4663	NYSE	SU	Tue, Mar 25, 2014	33.06	33.13	32.88	33.07
4662	NYSE	SU	Mon, Mar 24, 2014	32.71	32.95	32.56	32.89
4661	NYSE	SU	Fri, Mar 21, 2014	32.48	32.80	32.33	32.56
4660	NYSE	SU	Thu, Mar 20, 2014	32.40	32.53	32.23	32.44
4659	NYSE	SU	Wed, Mar 19, 2014	32.71	32.75	32.25	32.49
4658	NYSE	SU	Tue, Mar 18, 2014	32.67	32.80	32.62	32.63
4657	NYSE	SU	Mon, Mar 17, 2014	32.84	32.87	32.58	32.68
4656	NYSE	SU	Fri, Mar 14, 2014	32.68	32.92	32.52	32.68
4655	NYSE	SU	Thu, Mar 13, 2014	33.18	33.24	32.72	32.78
4654	NYSE	SU	Wed, Mar 12, 2014	32.60	33.06	32.35	33.06
4653	NYSE	SU	Tue, Mar 11, 2014	33.28	33.36	32.67	32.80
4652	NYSE	SU	Mon, Mar 10, 2014	33.16	33.33	32.98	33.30
4651	NYSE	SU	Fri, Mar 7, 2014	33.36	33.50	33.21	33.29
4650	NYSE	SU	Thu, Mar 6, 2014	33.00	33.25	32.87	33.24
4649	NYSE	SU	Wed, Mar 5, 2014	33.18	33.27	32.88	32.94
4648	NYSE	SU	Tue, Mar 4, 2014	33.28	33.30	33.00	33.10
4647	NYSE	SU	Mon, Mar 3, 2014	33.00	33.57	32.97	33.06
4646	NYSE	SU	Fri, Feb 28, 2014	32.98	33.42	32.90	33.04
4645	NYSE	SU	Thu, Feb 27, 2014	33.09	33.19	32.79	33.06
4644	NYSE	SU	Wed, Feb 26, 2014	33.22	33.22	33.00	33.08
4643	NYSE	SU	Tue, Feb 25, 2014	33.35	33.37	33.04	33.28
4642	NYSE	SU	Mon, Feb 24, 2014	33.08	33.66	33.06	33.36
4641	NYSE	SU	Fri, Feb 21, 2014	32.93	33.13	32.89	32.93
4640	NYSE	SU	Thu, Feb 20, 2014	33.12	33.30	33.02	33.08
4639	NYSE	SU	Wed, Feb 19, 2014	33.27	33.61	33.23	33.34
4638	NYSE	SU	Tue, Feb 18, 2014	33.61	33.61	33.25	33.44
4637	NYSE	SU	Fri, Feb 14, 2014	33.59	33.68	33.39	33.40
4636	NYSE	SU	Thu, Feb 13, 2014	32.79	33.53	32.69	33.51
4635	NYSE	SU	Wed, Feb 12, 2014	32.89	33.03	32.85	32.91
4634	NYSE	SU	Tue, Feb 11, 2014	32.70	32.90	32.55	32.74
4633	NYSE	SU	Mon, Feb 10, 2014	33.04	33.04	32.56	32.70
4632	NYSE	SU	Fri, Feb 7, 2014	32.72	32.92	32.41	32.83
4631	NYSE	SU	Thu, Feb 6, 2014	31.88	32.38	31.82	32.34
4630	NYSE	SU	Wed, Feb 5, 2014	31.63	31.86	31.51	31.78
4629	NYSE	SU	Tue, Feb 4, 2014	31.71	31.90	31.30	31.65
4628	NYSE	SU	Mon, Feb 3, 2014	33.28	33.29	32.03	32.07
4627	NYSE	SU	Fri, Jan 31, 2014	32.16	32.97	32.07	32.83
4626	NYSE	SU	Thu, Jan 30, 2014	32.78	32.91	32.44	32.65
4625	NYSE	SU	Wed, Jan 29, 2014	32.68	32.89	32.30	32.61
4624	NYSE	SU	Tue, Jan 28, 2014	32.65	33.01	32.62	32.93
4623	NYSE	SU	Mon, Jan 27, 2014	33.33	33.50	32.60	32.65
4622	NYSE	SU	Fri, Jan 24, 2014	33.94	33.96	33.29	33.31
4621	NYSE	SU	Thu, Jan 23, 2014	34.12	34.30	33.91	34.07
4620	NYSE	SU	Wed, Jan 22, 2014	34.30	34.37	34.03	34.26
4619	NYSE	SU	Tue, Jan 21, 2014	34.06	34.29	34.01	34.16
4618	NYSE	SU	Fri, Jan 17, 2014	34.36	34.52	34.09	34.09
4617	NYSE	SU	Thu, Jan 16, 2014	34.18	34.40	34.02	34.33
4616	NYSE	SU	Wed, Jan 15, 2014	34.20	34.32	33.97	34.11
4615	NYSE	SU	Tue, Jan 14, 2014	34.34	34.39	34.00	34.06
4614	NYSE	SU	Mon, Jan 13, 2014	34.76	34.88	34.21	34.32
4613	NYSE	SU	Fri, Jan 10, 2014	34.39	34.87	34.25	34.78
4612	NYSE	SU	Thu, Jan 9, 2014	34.54	34.66	34.13	34.36
4611	NYSE	SU	Wed, Jan 8, 2014	34.46	34.94	34.32	34.70
4610	NYSE	SU	Tue, Jan 7, 2014	34.30	34.74	34.29	34.53
4609	NYSE	SU	Mon, Jan 6, 2014	34.22	34.39	34.03	34.30
4608	NYSE	SU	Fri, Jan 3, 2014	34.50	34.57	34.13	34.36
4607	NYSE	SU	Thu, Jan 2, 2014	34.92	34.97	34.35	34.46
4606	NYSE	SU	Tue, Dec 31, 2013	34.70	35.14	34.70	35.05
4605	NYSE	SU	Mon, Dec 30, 2013	34.78	34.89	34.60	34.68
4604	NYSE	SU	Fri, Dec 27, 2013	34.82	35.07	34.59	34.79
4603	NYSE	SU	Thu, Dec 26, 2013	34.81	34.89	34.66	34.88
4602	NYSE	SU	Tue, Dec 24, 2013	34.68	34.84	34.62	34.77
4601	NYSE	SU	Mon, Dec 23, 2013	34.46	34.76	34.20	34.61
4600	NYSE	SU	Fri, Dec 20, 2013	34.21	34.48	34.07	34.08
4599	NYSE	SU	Thu, Dec 19, 2013	34.03	34.44	34.01	34.20
4598	NYSE	SU	Wed, Dec 18, 2013	33.45	34.21	33.39	34.14
4597	NYSE	SU	Tue, Dec 17, 2013	33.86	34.00	33.47	33.50
4596	NYSE	SU	Mon, Dec 16, 2013	33.99	34.22	33.91	34.03
4595	NYSE	SU	Fri, Dec 13, 2013	33.81	33.98	33.50	33.77
4594	NYSE	SU	Thu, Dec 12, 2013	33.39	33.98	33.13	33.84
4593	NYSE	SU	Wed, Dec 11, 2013	34.04	34.25	33.51	33.55
4592	NYSE	SU	Tue, Dec 10, 2013	33.81	34.31	33.77	34.04
4591	NYSE	SU	Mon, Dec 9, 2013	33.64	33.83	33.25	33.68
4590	NYSE	SU	Fri, Dec 6, 2013	34.24	34.27	33.41	33.56
4589	NYSE	SU	Thu, Dec 5, 2013	34.63	34.68	34.10	34.10
4588	NYSE	SU	Wed, Dec 4, 2013	35.21	35.23	34.14	34.75
4587	NYSE	SU	Tue, Dec 3, 2013	34.70	35.47	34.66	35.31
4586	NYSE	SU	Mon, Dec 2, 2013	34.45	35.04	34.42	34.68
4585	NYSE	SU	Fri, Nov 29, 2013	34.39	35.08	34.30	34.68
4584	NYSE	SU	Wed, Nov 27, 2013	34.51	34.78	34.30	34.51
4583	NYSE	SU	Tue, Nov 26, 2013	35.29	35.29	34.65	34.84
4582	NYSE	SU	Mon, Nov 25, 2013	35.78	35.87	35.25	35.32
4581	NYSE	SU	Fri, Nov 22, 2013	36.09	36.13	35.63	36.02
4580	NYSE	SU	Thu, Nov 21, 2013	36.09	36.35	35.89	36.10
4579	NYSE	SU	Wed, Nov 20, 2013	35.87	36.25	35.83	36.24
4578	NYSE	SU	Tue, Nov 19, 2013	35.46	35.79	35.36	35.65
4577	NYSE	SU	Mon, Nov 18, 2013	35.95	36.00	35.49	35.59
4576	NYSE	SU	Fri, Nov 15, 2013	35.75	35.87	35.50	35.78
4575	NYSE	SU	Thu, Nov 14, 2013	35.38	35.70	35.04	35.67
4574	NYSE	SU	Wed, Nov 13, 2013	34.75	35.68	34.75	35.60
4573	NYSE	SU	Tue, Nov 12, 2013	34.93	35.17	34.80	34.82
4572	NYSE	SU	Mon, Nov 11, 2013	35.26	35.44	34.94	35.16
4571	NYSE	SU	Fri, Nov 8, 2013	34.39	35.29	34.38	35.23
4570	NYSE	SU	Thu, Nov 7, 2013	35.16	35.21	34.30	34.49
4569	NYSE	SU	Wed, Nov 6, 2013	35.33	35.52	34.99	35.21
4568	NYSE	SU	Tue, Nov 5, 2013	35.10	35.23	34.65	35.08
4567	NYSE	SU	Mon, Nov 4, 2013	35.48	35.51	34.96	35.18
4566	NYSE	SU	Fri, Nov 1, 2013	36.52	36.52	35.15	35.22
4565	NYSE	SU	Thu, Oct 31, 2013	36.60	37.00	36.20	36.35
4564	NYSE	SU	Wed, Oct 30, 2013	36.27	36.45	35.80	36.17
4563	NYSE	SU	Tue, Oct 29, 2013	36.00	36.33	35.99	36.27
4562	NYSE	SU	Mon, Oct 28, 2013	36.08	36.08	35.77	35.90
4561	NYSE	SU	Fri, Oct 25, 2013	35.43	36.06	35.43	35.99
4560	NYSE	SU	Thu, Oct 24, 2013	35.22	35.58	35.09	35.56
4559	NYSE	SU	Wed, Oct 23, 2013	36.06	36.07	35.22	35.31
4558	NYSE	SU	Tue, Oct 22, 2013	36.72	36.93	36.32	36.50
4557	NYSE	SU	Mon, Oct 21, 2013	36.74	36.96	36.51	36.66
4556	NYSE	SU	Fri, Oct 18, 2013	36.47	36.86	36.35	36.65
4555	NYSE	SU	Thu, Oct 17, 2013	36.25	36.39	36.09	36.33
4554	NYSE	SU	Wed, Oct 16, 2013	35.78	36.25	35.65	36.22
4553	NYSE	SU	Tue, Oct 15, 2013	35.49	35.86	35.27	35.75
4552	NYSE	SU	Mon, Oct 14, 2013	35.50	36.00	35.46	35.78
4551	NYSE	SU	Fri, Oct 11, 2013	35.44	35.73	35.38	35.56
4550	NYSE	SU	Thu, Oct 10, 2013	35.25	35.59	34.84	35.44
4549	NYSE	SU	Wed, Oct 9, 2013	34.52	34.98	34.30	34.86
4548	NYSE	SU	Tue, Oct 8, 2013	35.58	35.62	34.51	34.55
4547	NYSE	SU	Mon, Oct 7, 2013	35.29	35.73	35.12	35.48
4546	NYSE	SU	Fri, Oct 4, 2013	35.16	35.85	35.11	35.65
4545	NYSE	SU	Thu, Oct 3, 2013	35.65	35.65	34.90	35.11
4544	NYSE	SU	Wed, Oct 2, 2013	35.73	35.79	35.42	35.64
4543	NYSE	SU	Tue, Oct 1, 2013	35.63	36.31	35.58	35.98
4542	NYSE	SU	Mon, Sep 30, 2013	35.76	36.15	35.66	35.78
4541	NYSE	SU	Fri, Sep 27, 2013	36.12	36.45	35.86	36.26
4540	NYSE	SU	Thu, Sep 26, 2013	36.19	36.30	36.02	36.26
4539	NYSE	SU	Wed, Sep 25, 2013	35.72	36.27	35.59	35.97
4538	NYSE	SU	Tue, Sep 24, 2013	35.88	36.00	35.55	35.56
4537	NYSE	SU	Mon, Sep 23, 2013	35.74	36.20	35.48	36.12
4536	NYSE	SU	Fri, Sep 20, 2013	36.21	36.24	35.88	35.90
4535	NYSE	SU	Thu, Sep 19, 2013	36.75	36.76	36.12	36.13
4534	NYSE	SU	Wed, Sep 18, 2013	35.89	36.71	35.74	36.58
4533	NYSE	SU	Tue, Sep 17, 2013	36.00	36.28	35.82	35.94
4532	NYSE	SU	Mon, Sep 16, 2013	36.37	36.55	35.93	36.07
4531	NYSE	SU	Fri, Sep 13, 2013	35.95	36.35	35.95	36.15
4530	NYSE	SU	Thu, Sep 12, 2013	35.39	36.12	35.37	36.09
4529	NYSE	SU	Wed, Sep 11, 2013	35.13	35.65	35.03	35.62
4528	NYSE	SU	Tue, Sep 10, 2013	35.39	35.47	34.80	35.25
4527	NYSE	SU	Mon, Sep 9, 2013	35.40	35.68	35.31	35.45
4526	NYSE	SU	Fri, Sep 6, 2013	34.80	35.43	34.80	35.22
4525	NYSE	SU	Thu, Sep 5, 2013	34.22	34.63	34.18	34.54
4524	NYSE	SU	Wed, Sep 4, 2013	34.26	34.51	34.08	34.16
4523	NYSE	SU	Tue, Sep 3, 2013	34.02	34.47	33.99	34.36
4522	NYSE	SU	Fri, Aug 30, 2013	34.06	34.21	33.85	33.87
4521	NYSE	SU	Thu, Aug 29, 2013	34.73	34.74	34.20	34.30
4520	NYSE	SU	Wed, Aug 28, 2013	34.60	34.92	34.51	34.79
4519	NYSE	SU	Tue, Aug 27, 2013	34.17	34.99	34.16	34.47
4518	NYSE	SU	Mon, Aug 26, 2013	34.36	34.68	33.94	34.06
4517	NYSE	SU	Fri, Aug 23, 2013	33.87	34.51	33.77	34.31
4516	NYSE	SU	Thu, Aug 22, 2013	33.16	33.81	33.15	33.65
4515	NYSE	SU	Wed, Aug 21, 2013	33.40	33.61	33.05	33.27
4514	NYSE	SU	Tue, Aug 20, 2013	33.48	33.95	33.21	33.57
4513	NYSE	SU	Mon, Aug 19, 2013	34.27	34.38	33.70	33.78
4512	NYSE	SU	Fri, Aug 16, 2013	33.84	34.63	33.81	34.18
4511	NYSE	SU	Thu, Aug 15, 2013	32.84	33.99	32.70	33.94
4510	NYSE	SU	Wed, Aug 14, 2013	32.06	32.91	32.02	32.72
4509	NYSE	SU	Tue, Aug 13, 2013	32.04	32.18	31.94	32.01
4508	NYSE	SU	Mon, Aug 12, 2013	32.15	32.35	31.99	32.15
4507	NYSE	SU	Fri, Aug 9, 2013	32.12	32.45	31.96	32.26
4506	NYSE	SU	Thu, Aug 8, 2013	32.14	32.24	31.81	32.08
4505	NYSE	SU	Wed, Aug 7, 2013	32.04	32.37	31.94	32.04
4504	NYSE	SU	Tue, Aug 6, 2013	32.45	32.59	32.01	32.38
4503	NYSE	SU	Mon, Aug 5, 2013	32.62	32.71	32.35	32.60
4502	NYSE	SU	Fri, Aug 2, 2013	32.42	32.73	32.38	32.62
4501	NYSE	SU	Thu, Aug 1, 2013	31.83	32.93	31.80	32.57
4500	NYSE	SU	Wed, Jul 31, 2013	31.91	32.04	31.41	31.63
4499	NYSE	SU	Tue, Jul 30, 2013	31.90	31.99	31.52	31.73
4498	NYSE	SU	Mon, Jul 29, 2013	31.72	31.88	31.51	31.84
4497	NYSE	SU	Fri, Jul 26, 2013	31.74	32.17	31.68	31.77
4496	NYSE	SU	Thu, Jul 25, 2013	31.66	32.25	31.59	31.95
4495	NYSE	SU	Wed, Jul 24, 2013	32.31	32.34	31.70	31.83
4494	NYSE	SU	Tue, Jul 23, 2013	31.99	32.54	31.93	32.30
4493	NYSE	SU	Mon, Jul 22, 2013	31.91	32.10	31.84	31.96
4492	NYSE	SU	Fri, Jul 19, 2013	31.32	31.90	31.32	31.81
4491	NYSE	SU	Thu, Jul 18, 2013	31.47	31.75	31.34	31.38
4490	NYSE	SU	Wed, Jul 17, 2013	31.24	31.49	31.02	31.34
4489	NYSE	SU	Tue, Jul 16, 2013	31.00	31.31	30.73	31.27
4488	NYSE	SU	Mon, Jul 15, 2013	31.19	31.30	30.95	31.00
4487	NYSE	SU	Fri, Jul 12, 2013	31.86	31.90	30.97	31.20
4486	NYSE	SU	Thu, Jul 11, 2013	31.03	31.79	30.84	31.72
4485	NYSE	SU	Wed, Jul 10, 2013	30.55	30.84	30.33	30.56
4484	NYSE	SU	Tue, Jul 9, 2013	30.10	30.44	29.80	30.38
4483	NYSE	SU	Mon, Jul 8, 2013	29.60	29.92	29.44	29.92
4482	NYSE	SU	Fri, Jul 5, 2013	29.73	29.75	29.05	29.49
4481	NYSE	SU	Wed, Jul 3, 2013	29.73	29.80	29.49	29.64
4480	NYSE	SU	Tue, Jul 2, 2013	29.50	29.65	29.24	29.55
4479	NYSE	SU	Mon, Jul 1, 2013	29.67	29.94	29.46	29.49
4478	NYSE	SU	Fri, Jun 28, 2013	29.50	29.89	29.34	29.49
4477	NYSE	SU	Thu, Jun 27, 2013	29.25	29.59	29.21	29.50
4476	NYSE	SU	Wed, Jun 26, 2013	29.05	29.11	28.70	29.09
4475	NYSE	SU	Tue, Jun 25, 2013	28.98	29.15	28.65	28.90
4474	NYSE	SU	Mon, Jun 24, 2013	28.94	29.16	28.32	28.98
4473	NYSE	SU	Fri, Jun 21, 2013	29.64	29.75	29.17	29.52
4472	NYSE	SU	Thu, Jun 20, 2013	29.89	30.13	29.47	29.75
4471	NYSE	SU	Wed, Jun 19, 2013	31.04	31.20	30.55	30.67
4470	NYSE	SU	Tue, Jun 18, 2013	30.60	31.38	30.54	31.06
4469	NYSE	SU	Mon, Jun 17, 2013	30.65	30.93	30.55	30.70
4468	NYSE	SU	Fri, Jun 14, 2013	30.83	30.91	30.38	30.43
4467	NYSE	SU	Thu, Jun 13, 2013	30.17	30.90	30.07	30.79
4466	NYSE	SU	Wed, Jun 12, 2013	30.81	30.87	30.14	30.26
4465	NYSE	SU	Tue, Jun 11, 2013	30.83	30.89	30.45	30.49
4464	NYSE	SU	Mon, Jun 10, 2013	31.00	31.39	30.94	31.21
4463	NYSE	SU	Fri, Jun 7, 2013	30.78	31.07	30.49	31.04
4462	NYSE	SU	Thu, Jun 6, 2013	30.42	30.80	30.22	30.78
4461	NYSE	SU	Wed, Jun 5, 2013	30.62	30.67	30.42	30.49
4460	NYSE	SU	Tue, Jun 4, 2013	30.46	30.80	30.27	30.72
4459	NYSE	SU	Mon, Jun 3, 2013	30.34	30.55	30.15	30.51
4458	NYSE	SU	Fri, May 31, 2013	31.01	31.11	30.31	30.31
4457	NYSE	SU	Thu, May 30, 2013	31.34	31.55	31.07	31.34
4456	NYSE	SU	Wed, May 29, 2013	30.92	31.48	30.87	31.43
4455	NYSE	SU	Tue, May 28, 2013	31.28	31.37	31.02	31.12
4454	NYSE	SU	Fri, May 24, 2013	31.04	31.18	30.84	30.95
4453	NYSE	SU	Thu, May 23, 2013	30.72	31.49	30.59	31.40
4452	NYSE	SU	Wed, May 22, 2013	31.73	32.34	31.11	31.31
4451	NYSE	SU	Tue, May 21, 2013	32.11	32.48	31.84	31.97
4450	NYSE	SU	Mon, May 20, 2013	31.92	32.44	31.90	32.36
4449	NYSE	SU	Fri, May 17, 2013	31.54	32.14	31.36	32.00
4448	NYSE	SU	Thu, May 16, 2013	31.56	31.98	31.42	31.51
4447	NYSE	SU	Wed, May 15, 2013	31.45	31.83	31.33	31.67
4446	NYSE	SU	Tue, May 14, 2013	31.44	31.99	31.41	31.87
4445	NYSE	SU	Mon, May 13, 2013	31.69	31.74	31.40	31.73
4444	NYSE	SU	Fri, May 10, 2013	31.37	31.72	31.27	31.69
4443	NYSE	SU	Thu, May 9, 2013	31.93	32.03	31.62	31.70
4442	NYSE	SU	Wed, May 8, 2013	31.33	32.17	31.33	31.99
4441	NYSE	SU	Tue, May 7, 2013	30.71	31.38	30.71	31.31
4440	NYSE	SU	Mon, May 6, 2013	31.00	31.00	30.51	30.59
4439	NYSE	SU	Fri, May 3, 2013	30.85	31.12	30.82	30.86
4438	NYSE	SU	Thu, May 2, 2013	30.48	30.65	30.13	30.56
4437	NYSE	SU	Wed, May 1, 2013	30.91	30.93	30.29	30.37
4436	NYSE	SU	Tue, Apr 30, 2013	30.40	31.20	29.95	31.15
4435	NYSE	SU	Mon, Apr 29, 2013	29.18	29.42	28.89	29.27
4434	NYSE	SU	Fri, Apr 26, 2013	28.89	29.03	28.60	28.80
4433	NYSE	SU	Thu, Apr 25, 2013	29.03	29.17	28.70	28.97
4432	NYSE	SU	Wed, Apr 24, 2013	28.17	28.86	28.15	28.84
4431	NYSE	SU	Tue, Apr 23, 2013	27.95	28.18	27.73	28.13
4430	NYSE	SU	Mon, Apr 22, 2013	27.50	27.91	27.29	27.90
4429	NYSE	SU	Fri, Apr 19, 2013	27.56	27.67	27.08	27.40
4428	NYSE	SU	Thu, Apr 18, 2013	27.51	27.82	27.04	27.61
4427	NYSE	SU	Wed, Apr 17, 2013	27.39	27.53	26.90	27.26
4426	NYSE	SU	Tue, Apr 16, 2013	27.30	27.88	26.91	27.83
4425	NYSE	SU	Mon, Apr 15, 2013	28.05	28.05	26.83	26.84
4424	NYSE	SU	Fri, Apr 12, 2013	28.97	29.03	28.32	28.43
4423	NYSE	SU	Thu, Apr 11, 2013	29.79	29.84	29.35	29.36
4422	NYSE	SU	Wed, Apr 10, 2013	29.42	29.75	29.33	29.68
4421	NYSE	SU	Tue, Apr 9, 2013	28.60	29.44	28.56	29.36
4420	NYSE	SU	Mon, Apr 8, 2013	28.72	28.79	28.24	28.44
4419	NYSE	SU	Fri, Apr 5, 2013	28.51	28.86	28.18	28.78
4418	NYSE	SU	Thu, Apr 4, 2013	29.50	29.53	28.79	28.91
4417	NYSE	SU	Wed, Apr 3, 2013	30.71	30.78	29.66	29.73
4416	NYSE	SU	Tue, Apr 2, 2013	30.36	30.77	30.34	30.75
4415	NYSE	SU	Mon, Apr 1, 2013	30.03	30.36	29.91	30.32
4414	NYSE	SU	Thu, Mar 28, 2013	29.77	30.24	29.75	30.01
4413	NYSE	SU	Wed, Mar 27, 2013	30.13	30.13	29.81	29.89
4412	NYSE	SU	Tue, Mar 26, 2013	30.31	30.42	30.12	30.20
4411	NYSE	SU	Mon, Mar 25, 2013	30.43	30.59	29.99	30.10
4410	NYSE	SU	Fri, Mar 22, 2013	30.30	30.48	30.15	30.28
4409	NYSE	SU	Thu, Mar 21, 2013	30.27	30.56	30.19	30.19
4408	NYSE	SU	Wed, Mar 20, 2013	30.42	30.51	30.17	30.26
4407	NYSE	SU	Tue, Mar 19, 2013	30.35	30.40	30.00	30.20
4406	NYSE	SU	Mon, Mar 18, 2013	30.70	30.72	30.30	30.38
4405	NYSE	SU	Fri, Mar 15, 2013	30.88	31.35	30.82	31.10
4404	NYSE	SU	Thu, Mar 14, 2013	30.40	30.96	30.33	30.83
4403	NYSE	SU	Wed, Mar 13, 2013	30.79	30.85	30.32	30.35
4402	NYSE	SU	Tue, Mar 12, 2013	30.81	31.15	30.66	30.82
4401	NYSE	SU	Mon, Mar 11, 2013	30.55	30.85	30.37	30.76
4400	NYSE	SU	Fri, Mar 8, 2013	30.76	30.97	30.34	30.56
4399	NYSE	SU	Thu, Mar 7, 2013	30.50	30.90	30.50	30.60
4398	NYSE	SU	Wed, Mar 6, 2013	30.19	30.44	30.12	30.32
4397	NYSE	SU	Tue, Mar 5, 2013	30.11	30.40	29.97	30.02
4396	NYSE	SU	Mon, Mar 4, 2013	30.11	30.28	29.79	29.83
4395	NYSE	SU	Fri, Mar 1, 2013	30.09	30.35	29.95	30.09
4394	NYSE	SU	Thu, Feb 28, 2013	30.20	30.43	30.05	30.25
4393	NYSE	SU	Wed, Feb 27, 2013	30.01	30.63	29.88	30.33
4392	NYSE	SU	Tue, Feb 26, 2013	30.61	30.61	29.84	30.13
4391	NYSE	SU	Mon, Feb 25, 2013	31.64	31.75	30.51	30.56
4390	NYSE	SU	Fri, Feb 22, 2013	30.93	31.32	30.79	31.27
4389	NYSE	SU	Thu, Feb 21, 2013	31.21	31.23	30.66	30.92
4388	NYSE	SU	Wed, Feb 20, 2013	31.63	31.79	31.29	31.38
4387	NYSE	SU	Tue, Feb 19, 2013	31.60	31.93	31.47	31.78
4386	NYSE	SU	Fri, Feb 15, 2013	31.93	31.93	31.25	31.59
4385	NYSE	SU	Thu, Feb 14, 2013	32.74	32.74	32.06	32.16
4384	NYSE	SU	Wed, Feb 13, 2013	32.59	32.68	32.30	32.66
4383	NYSE	SU	Tue, Feb 12, 2013	32.21	32.66	32.11	32.53
4382	NYSE	SU	Mon, Feb 11, 2013	32.04	32.44	31.83	32.32
4381	NYSE	SU	Fri, Feb 8, 2013	32.34	32.53	32.08	32.19
4380	NYSE	SU	Thu, Feb 7, 2013	32.64	32.84	31.83	32.30
4379	NYSE	SU	Wed, Feb 6, 2013	33.12	33.44	32.32	32.73
4378	NYSE	SU	Tue, Feb 5, 2013	34.28	34.63	34.25	34.53
4377	NYSE	SU	Mon, Feb 4, 2013	34.31	34.41	34.08	34.21
4376	NYSE	SU	Fri, Feb 1, 2013	33.95	34.56	33.92	34.53
4375	NYSE	SU	Thu, Jan 31, 2013	34.15	34.34	33.99	34.02
4374	NYSE	SU	Wed, Jan 30, 2013	34.47	34.65	34.22	34.27
4373	NYSE	SU	Tue, Jan 29, 2013	34.24	34.52	34.21	34.40
4372	NYSE	SU	Mon, Jan 28, 2013	34.25	34.33	33.90	34.28
4371	NYSE	SU	Fri, Jan 25, 2013	33.95	34.22	33.81	34.14
4370	NYSE	SU	Thu, Jan 24, 2013	33.98	34.14	33.89	34.02
4369	NYSE	SU	Wed, Jan 23, 2013	34.25	34.36	33.99	34.04
4368	NYSE	SU	Tue, Jan 22, 2013	34.02	34.45	33.86	34.39
4367	NYSE	SU	Fri, Jan 18, 2013	34.18	34.33	33.92	34.00
4366	NYSE	SU	Thu, Jan 17, 2013	34.44	34.55	34.33	34.46
4365	NYSE	SU	Wed, Jan 16, 2013	34.20	34.33	34.07	34.31
4364	NYSE	SU	Tue, Jan 15, 2013	34.12	34.54	34.08	34.45
4363	NYSE	SU	Mon, Jan 14, 2013	34.02	34.37	33.95	34.35
4362	NYSE	SU	Fri, Jan 11, 2013	34.15	34.25	33.78	34.02
4361	NYSE	SU	Thu, Jan 10, 2013	33.95	34.29	33.91	34.14
4360	NYSE	SU	Wed, Jan 9, 2013	33.62	33.77	33.49	33.75
4359	NYSE	SU	Tue, Jan 8, 2013	33.60	33.70	33.40	33.55
4358	NYSE	SU	Mon, Jan 7, 2013	33.89	33.89	33.53	33.65
4357	NYSE	SU	Fri, Jan 4, 2013	33.74	34.09	33.74	33.97
4356	NYSE	SU	Thu, Jan 3, 2013	33.79	33.97	33.60	33.74
4355	NYSE	SU	Wed, Jan 2, 2013	33.65	33.90	33.63	33.90
4354	NYSE	SU	Mon, Dec 31, 2012	32.19	33.16	32.18	32.98
4353	NYSE	SU	Fri, Dec 28, 2012	32.44	32.61	32.26	32.27
4352	NYSE	SU	Thu, Dec 27, 2012	32.69	32.76	32.24	32.73
4351	NYSE	SU	Wed, Dec 26, 2012	32.85	33.12	32.58	32.70
4350	NYSE	SU	Mon, Dec 24, 2012	32.71	33.00	32.64	32.70
4349	NYSE	SU	Fri, Dec 21, 2012	32.55	33.00	32.34	32.88
4348	NYSE	SU	Thu, Dec 20, 2012	33.05	33.21	32.85	33.11
4347	NYSE	SU	Wed, Dec 19, 2012	33.01	33.46	32.91	33.02
4346	NYSE	SU	Tue, Dec 18, 2012	32.51	33.19	32.50	33.17
4345	NYSE	SU	Mon, Dec 17, 2012	32.47	32.75	32.40	32.66
4344	NYSE	SU	Fri, Dec 14, 2012	32.12	32.56	32.05	32.41
4343	NYSE	SU	Thu, Dec 13, 2012	32.69	32.70	31.96	32.13
4342	NYSE	SU	Wed, Dec 12, 2012	32.63	32.81	32.47	32.70
4341	NYSE	SU	Tue, Dec 11, 2012	32.60	32.64	32.41	32.53
4340	NYSE	SU	Mon, Dec 10, 2012	32.62	32.92	32.35	32.49
4339	NYSE	SU	Fri, Dec 7, 2012	33.10	33.18	32.50	32.50
4338	NYSE	SU	Thu, Dec 6, 2012	32.73	33.15	32.52	32.79
4337	NYSE	SU	Wed, Dec 5, 2012	32.58	33.14	32.44	32.97
4336	NYSE	SU	Tue, Dec 4, 2012	32.26	32.71	32.12	32.45
4335	NYSE	SU	Mon, Dec 3, 2012	32.79	32.89	32.45	32.48
4334	NYSE	SU	Fri, Nov 30, 2012	33.02	33.28	32.48	32.61
4333	NYSE	SU	Thu, Nov 29, 2012	33.29	33.45	33.01	33.08
4332	NYSE	SU	Wed, Nov 28, 2012	32.61	32.97	32.39	32.96
4331	NYSE	SU	Tue, Nov 27, 2012	33.63	33.75	32.92	33.08
4330	NYSE	SU	Mon, Nov 26, 2012	33.48	33.62	33.29	33.54
4329	NYSE	SU	Fri, Nov 23, 2012	33.42	33.93	33.35	33.92
4328	NYSE	SU	Wed, Nov 21, 2012	32.94	33.42	32.89	33.29
4327	NYSE	SU	Tue, Nov 20, 2012	32.54	33.03	32.49	32.97
4326	NYSE	SU	Mon, Nov 19, 2012	32.32	32.82	32.24	32.71
4325	NYSE	SU	Fri, Nov 16, 2012	31.64	31.74	31.17	31.47
4324	NYSE	SU	Thu, Nov 15, 2012	31.38	32.02	31.33	31.62
4323	NYSE	SU	Wed, Nov 14, 2012	32.61	32.74	31.65	31.73
4322	NYSE	SU	Tue, Nov 13, 2012	32.88	33.19	32.45	32.48
4321	NYSE	SU	Mon, Nov 12, 2012	33.33	33.47	33.20	33.37
4320	NYSE	SU	Fri, Nov 9, 2012	33.04	33.45	32.85	33.19
4319	NYSE	SU	Thu, Nov 8, 2012	33.78	34.07	33.27	33.27
4318	NYSE	SU	Wed, Nov 7, 2012	34.27	34.28	33.49	33.78
4317	NYSE	SU	Tue, Nov 6, 2012	34.71	34.90	34.41	34.83
4316	NYSE	SU	Mon, Nov 5, 2012	34.48	34.82	34.32	34.57
4315	NYSE	SU	Fri, Nov 2, 2012	35.00	35.18	34.58	34.83
4314	NYSE	SU	Thu, Nov 1, 2012	34.04	34.92	34.01	34.78
4313	NYSE	SU	Wed, Oct 31, 2012	33.43	33.75	33.18	33.62
4312	NYSE	SU	Fri, Oct 26, 2012	33.18	33.53	33.13	33.19
4311	NYSE	SU	Thu, Oct 25, 2012	33.45	33.64	33.19	33.33
4310	NYSE	SU	Wed, Oct 24, 2012	33.08	33.27	32.84	32.91
4309	NYSE	SU	Tue, Oct 23, 2012	33.19	33.19	32.56	32.87
4308	NYSE	SU	Mon, Oct 22, 2012	33.69	34.11	33.32	33.56
4307	NYSE	SU	Fri, Oct 19, 2012	34.35	34.46	33.83	33.99
4306	NYSE	SU	Thu, Oct 18, 2012	34.05	34.63	33.99	34.32
4305	NYSE	SU	Wed, Oct 17, 2012	33.68	34.33	33.59	34.33
4304	NYSE	SU	Tue, Oct 16, 2012	33.04	33.64	33.00	33.56
4303	NYSE	SU	Mon, Oct 15, 2012	32.95	33.20	32.82	33.02
4302	NYSE	SU	Fri, Oct 12, 2012	33.05	33.23	32.84	32.98
4301	NYSE	SU	Thu, Oct 11, 2012	33.26	33.35	32.98	33.05
4300	NYSE	SU	Wed, Oct 10, 2012	33.23	33.40	32.77	32.89
4299	NYSE	SU	Tue, Oct 9, 2012	33.40	33.65	33.24	33.42
4298	NYSE	SU	Mon, Oct 8, 2012	33.31	33.61	33.09	33.26
4297	NYSE	SU	Fri, Oct 5, 2012	34.02	34.16	33.49	33.69
4296	NYSE	SU	Thu, Oct 4, 2012	33.45	34.00	33.43	33.83
4295	NYSE	SU	Wed, Oct 3, 2012	33.32	33.38	33.01	33.13
4294	NYSE	SU	Tue, Oct 2, 2012	33.44	33.63	33.08	33.44
4293	NYSE	SU	Mon, Oct 1, 2012	33.11	33.65	33.11	33.21
4292	NYSE	SU	Fri, Sep 28, 2012	33.02	33.05	32.64	32.85
4291	NYSE	SU	Thu, Sep 27, 2012	32.84	33.22	32.77	33.10
4290	NYSE	SU	Wed, Sep 26, 2012	32.44	32.69	32.18	32.49
4289	NYSE	SU	Tue, Sep 25, 2012	33.74	33.74	32.68	32.80
4288	NYSE	SU	Mon, Sep 24, 2012	33.41	33.82	33.33	33.47
4287	NYSE	SU	Fri, Sep 21, 2012	34.17	34.41	33.81	33.83
4286	NYSE	SU	Thu, Sep 20, 2012	33.22	33.95	33.15	33.89
4285	NYSE	SU	Wed, Sep 19, 2012	34.36	34.36	33.56	33.71
4284	NYSE	SU	Tue, Sep 18, 2012	34.68	35.01	34.27	34.43
4283	NYSE	SU	Mon, Sep 17, 2012	35.19	35.82	34.77	34.88
4282	NYSE	SU	Fri, Sep 14, 2012	34.57	35.75	34.50	35.31
4281	NYSE	SU	Thu, Sep 13, 2012	33.50	34.51	33.28	34.24
4280	NYSE	SU	Wed, Sep 12, 2012	33.72	33.74	33.30	33.38
4279	NYSE	SU	Tue, Sep 11, 2012	33.37	33.81	33.37	33.48
4278	NYSE	SU	Mon, Sep 10, 2012	32.99	33.61	32.99	33.26
4277	NYSE	SU	Fri, Sep 7, 2012	32.68	33.34	32.66	33.32
4276	NYSE	SU	Thu, Sep 6, 2012	32.02	32.70	32.02	32.38
4275	NYSE	SU	Wed, Sep 5, 2012	31.47	31.73	31.37	31.67
4274	NYSE	SU	Tue, Sep 4, 2012	31.33	31.75	30.90	31.59
4273	NYSE	SU	Fri, Aug 31, 2012	31.30	31.60	30.85	31.28
4272	NYSE	SU	Thu, Aug 30, 2012	31.39	31.39	30.75	30.94
4271	NYSE	SU	Wed, Aug 29, 2012	31.81	31.92	31.36	31.45
4270	NYSE	SU	Tue, Aug 28, 2012	31.80	32.12	31.76	31.83
4269	NYSE	SU	Mon, Aug 27, 2012	31.72	31.97	31.60	31.69
4268	NYSE	SU	Fri, Aug 24, 2012	31.34	32.04	31.23	31.74
4267	NYSE	SU	Thu, Aug 23, 2012	31.90	31.96	31.30	31.42
4266	NYSE	SU	Wed, Aug 22, 2012	32.27	32.29	31.60	32.01
4265	NYSE	SU	Tue, Aug 21, 2012	32.88	33.05	32.41	32.48
4264	NYSE	SU	Mon, Aug 20, 2012	32.65	32.85	32.39	32.62
4263	NYSE	SU	Fri, Aug 17, 2012	32.47	32.77	32.42	32.75
4262	NYSE	SU	Thu, Aug 16, 2012	32.23	32.47	32.14	32.45
4261	NYSE	SU	Wed, Aug 15, 2012	31.72	32.24	31.49	32.14
4260	NYSE	SU	Tue, Aug 14, 2012	31.97	32.13	31.78	31.87
4259	NYSE	SU	Mon, Aug 13, 2012	32.20	32.34	31.62	31.80
4258	NYSE	SU	Fri, Aug 10, 2012	31.88	32.13	31.69	32.05
4257	NYSE	SU	Thu, Aug 9, 2012	31.82	32.36	31.82	32.16
4256	NYSE	SU	Wed, Aug 8, 2012	32.03	32.28	31.76	31.94
4255	NYSE	SU	Tue, Aug 7, 2012	32.09	32.53	32.05	32.27
4254	NYSE	SU	Mon, Aug 6, 2012	31.56	32.00	31.50	31.77
4253	NYSE	SU	Fri, Aug 3, 2012	31.18	31.80	31.14	31.58
4252	NYSE	SU	Thu, Aug 2, 2012	30.22	30.78	29.90	30.36
4251	NYSE	SU	Wed, Aug 1, 2012	30.82	31.18	30.47	30.64
4250	NYSE	SU	Tue, Jul 31, 2012	31.22	31.43	30.48	30.54
4249	NYSE	SU	Mon, Jul 30, 2012	31.55	31.64	31.16	31.35
4248	NYSE	SU	Fri, Jul 27, 2012	31.76	31.93	31.29	31.70
4247	NYSE	SU	Thu, Jul 26, 2012	30.91	31.66	30.86	31.53
4246	NYSE	SU	Wed, Jul 25, 2012	29.61	30.41	29.28	30.41
4245	NYSE	SU	Tue, Jul 24, 2012	29.70	29.91	28.91	29.16
4244	NYSE	SU	Mon, Jul 23, 2012	29.28	29.97	28.50	29.78
4243	NYSE	SU	Fri, Jul 20, 2012	29.89	30.14	29.77	30.07
4242	NYSE	SU	Thu, Jul 19, 2012	30.12	30.63	30.11	30.34
4241	NYSE	SU	Wed, Jul 18, 2012	29.49	30.04	29.43	29.90
4240	NYSE	SU	Tue, Jul 17, 2012	29.56	29.72	28.98	29.62
4239	NYSE	SU	Mon, Jul 16, 2012	28.96	29.45	28.76	29.31
4238	NYSE	SU	Fri, Jul 13, 2012	28.55	29.13	28.48	29.01
4237	NYSE	SU	Thu, Jul 12, 2012	28.16	28.54	28.05	28.33
4236	NYSE	SU	Wed, Jul 11, 2012	28.18	28.88	28.16	28.68
4235	NYSE	SU	Tue, Jul 10, 2012	28.83	29.10	27.80	28.08
4234	NYSE	SU	Mon, Jul 9, 2012	28.71	28.87	28.36	28.59
4233	NYSE	SU	Fri, Jul 6, 2012	29.33	29.46	28.67	28.83
4232	NYSE	SU	Thu, Jul 5, 2012	30.39	30.48	29.91	29.99
4231	NYSE	SU	Tue, Jul 3, 2012	29.39	30.47	29.30	30.30
4230	NYSE	SU	Mon, Jul 2, 2012	28.95	29.00	28.35	28.96
4229	NYSE	SU	Fri, Jun 29, 2012	28.58	28.96	28.51	28.95
4228	NYSE	SU	Thu, Jun 28, 2012	27.21	27.40	26.77	27.36
4227	NYSE	SU	Wed, Jun 27, 2012	27.17	27.59	26.98	27.53
4226	NYSE	SU	Tue, Jun 26, 2012	27.04	27.23	26.79	27.05
4225	NYSE	SU	Mon, Jun 25, 2012	26.95	27.10	26.70	26.96
4224	NYSE	SU	Fri, Jun 22, 2012	27.25	27.63	27.06	27.54
4223	NYSE	SU	Thu, Jun 21, 2012	28.75	28.95	26.89	26.91
4222	NYSE	SU	Wed, Jun 20, 2012	29.63	29.71	28.76	29.06
4221	NYSE	SU	Tue, Jun 19, 2012	28.94	29.74	28.92	29.64
4220	NYSE	SU	Mon, Jun 18, 2012	28.00	28.92	27.83	28.58
4219	NYSE	SU	Fri, Jun 15, 2012	28.06	28.52	27.97	28.40
4218	NYSE	SU	Thu, Jun 14, 2012	28.21	28.38	27.79	27.88
4217	NYSE	SU	Wed, Jun 13, 2012	27.94	28.59	27.75	28.05
4216	NYSE	SU	Tue, Jun 12, 2012	27.79	28.23	27.41	28.20
4215	NYSE	SU	Mon, Jun 11, 2012	28.76	28.78	27.37	27.42
4214	NYSE	SU	Fri, Jun 8, 2012	27.82	28.50	27.67	28.29
4213	NYSE	SU	Thu, Jun 7, 2012	29.15	29.22	28.40	28.50
4212	NYSE	SU	Wed, Jun 6, 2012	27.84	28.48	27.73	28.47
4211	NYSE	SU	Tue, Jun 5, 2012	26.72	27.48	26.59	27.27
4210	NYSE	SU	Mon, Jun 4, 2012	26.52	26.67	25.95	26.62
4209	NYSE	SU	Fri, Jun 1, 2012	26.30	26.77	26.00	26.41
4208	NYSE	SU	Thu, May 31, 2012	27.44	27.57	26.53	26.99
4207	NYSE	SU	Wed, May 30, 2012	27.68	27.81	27.26	27.33
4206	NYSE	SU	Tue, May 29, 2012	28.35	29.11	28.29	28.53
4205	NYSE	SU	Fri, May 25, 2012	27.64	28.18	27.53	28.03
4204	NYSE	SU	Thu, May 24, 2012	28.28	28.28	27.33	27.80
4203	NYSE	SU	Wed, May 23, 2012	27.35	27.89	26.71	27.89
4202	NYSE	SU	Tue, May 22, 2012	27.65	28.31	27.32	27.75
4201	NYSE	SU	Mon, May 21, 2012	26.96	27.93	26.95	27.88
4200	NYSE	SU	Fri, May 18, 2012	27.39	27.48	26.71	26.86
4199	NYSE	SU	Thu, May 17, 2012	27.36	27.45	26.90	27.01
4198	NYSE	SU	Wed, May 16, 2012	27.49	28.08	27.03	27.13
4197	NYSE	SU	Tue, May 15, 2012	28.01	28.16	27.39	27.49
4196	NYSE	SU	Mon, May 14, 2012	28.07	28.37	27.82	27.93
4195	NYSE	SU	Fri, May 11, 2012	28.93	29.59	28.61	28.70
4194	NYSE	SU	Thu, May 10, 2012	29.40	29.78	29.12	29.21
4193	NYSE	SU	Wed, May 9, 2012	29.12	29.66	28.73	29.05
4192	NYSE	SU	Tue, May 8, 2012	29.94	30.14	29.29	29.80
4191	NYSE	SU	Mon, May 7, 2012	30.02	30.51	29.90	30.40
4190	NYSE	SU	Fri, May 4, 2012	31.01	31.27	30.09	30.35
4189	NYSE	SU	Thu, May 3, 2012	32.71	32.77	31.60	31.60
4188	NYSE	SU	Wed, May 2, 2012	33.12	33.22	32.51	32.69
4187	NYSE	SU	Tue, May 1, 2012	33.48	33.77	33.28	33.42
4186	NYSE	SU	Mon, Apr 30, 2012	32.09	33.20	32.06	33.04
4185	NYSE	SU	Fri, Apr 27, 2012	31.99	32.28	31.70	32.27
4184	NYSE	SU	Thu, Apr 26, 2012	31.75	32.21	31.68	31.99
4183	NYSE	SU	Wed, Apr 25, 2012	31.83	32.06	31.30	32.00
4182	NYSE	SU	Tue, Apr 24, 2012	31.34	31.74	31.20	31.41
4181	NYSE	SU	Mon, Apr 23, 2012	30.66	31.40	30.36	31.29
4180	NYSE	SU	Fri, Apr 20, 2012	31.97	32.10	31.13	31.20
4179	NYSE	SU	Thu, Apr 19, 2012	31.52	32.00	31.30	31.59
4178	NYSE	SU	Wed, Apr 18, 2012	31.40	31.82	31.09	31.54
4177	NYSE	SU	Tue, Apr 17, 2012	31.44	32.19	31.28	31.68
4176	NYSE	SU	Mon, Apr 16, 2012	30.79	31.08	30.47	30.79
4175	NYSE	SU	Fri, Apr 13, 2012	31.00	31.00	30.45	30.53
4174	NYSE	SU	Thu, Apr 12, 2012	30.16	31.21	29.91	31.09
4173	NYSE	SU	Wed, Apr 11, 2012	29.97	30.29	29.76	29.96
4172	NYSE	SU	Tue, Apr 10, 2012	30.47	30.60	29.29	29.52
4171	NYSE	SU	Mon, Apr 9, 2012	30.09	30.85	30.00	30.42
4170	NYSE	SU	Thu, Apr 5, 2012	31.31	31.50	30.37	30.63
4169	NYSE	SU	Wed, Apr 4, 2012	32.42	32.88	31.04	31.38
4168	NYSE	SU	Tue, Apr 3, 2012	33.25	33.34	32.83	33.04
4167	NYSE	SU	Mon, Apr 2, 2012	32.59	33.59	32.49	33.41
4166	NYSE	SU	Fri, Mar 30, 2012	32.75	32.80	32.12	32.70
4165	NYSE	SU	Thu, Mar 29, 2012	32.22	32.56	31.73	32.54
4164	NYSE	SU	Wed, Mar 28, 2012	32.79	32.92	32.38	32.51
4163	NYSE	SU	Tue, Mar 27, 2012	33.48	33.50	32.92	33.00
4162	NYSE	SU	Mon, Mar 26, 2012	33.25	33.49	33.13	33.41
4161	NYSE	SU	Fri, Mar 23, 2012	32.50	32.92	32.38	32.82
4160	NYSE	SU	Thu, Mar 22, 2012	32.69	32.95	32.18	32.36
4159	NYSE	SU	Wed, Mar 21, 2012	33.54	33.54	32.99	33.38
4158	NYSE	SU	Tue, Mar 20, 2012	33.48	33.55	33.07	33.29
4157	NYSE	SU	Mon, Mar 19, 2012	33.42	34.11	33.22	33.93
4156	NYSE	SU	Fri, Mar 16, 2012	33.37	33.69	33.25	33.34
4155	NYSE	SU	Thu, Mar 15, 2012	33.00	33.57	32.77	33.20
4154	NYSE	SU	Wed, Mar 14, 2012	33.72	34.01	32.73	32.96
4153	NYSE	SU	Tue, Mar 13, 2012	33.61	34.40	33.51	34.38
4152	NYSE	SU	Mon, Mar 12, 2012	34.18	34.41	33.43	33.50
4151	NYSE	SU	Fri, Mar 9, 2012	34.76	34.91	34.36	34.53
4150	NYSE	SU	Thu, Mar 8, 2012	34.24	34.82	33.93	34.54
4149	NYSE	SU	Wed, Mar 7, 2012	33.46	34.11	33.26	33.80
4148	NYSE	SU	Tue, Mar 6, 2012	34.06	34.15	32.92	33.34
4147	NYSE	SU	Mon, Mar 5, 2012	35.69	35.70	34.86	35.05
4146	NYSE	SU	Fri, Mar 2, 2012	36.22	36.32	35.59	35.84
4145	NYSE	SU	Thu, Mar 1, 2012	35.95	36.46	35.72	36.38
4144	NYSE	SU	Wed, Feb 29, 2012	36.82	37.01	35.82	35.94
4143	NYSE	SU	Tue, Feb 28, 2012	36.07	36.67	36.06	36.45
4142	NYSE	SU	Mon, Feb 27, 2012	36.60	36.77	36.05	36.10
4141	NYSE	SU	Fri, Feb 24, 2012	36.73	37.37	36.55	36.96
4140	NYSE	SU	Thu, Feb 23, 2012	35.73	36.64	35.47	36.49
4139	NYSE	SU	Wed, Feb 22, 2012	34.84	35.68	34.80	35.60
4138	NYSE	SU	Tue, Feb 21, 2012	34.74	35.13	34.63	34.88
4137	NYSE	SU	Fri, Feb 17, 2012	34.72	34.77	33.96	34.29
4136	NYSE	SU	Thu, Feb 16, 2012	34.03	34.51	33.80	34.33
4135	NYSE	SU	Wed, Feb 15, 2012	33.99	34.56	33.94	34.22
4134	NYSE	SU	Tue, Feb 14, 2012	33.79	34.09	33.40	33.79
4133	NYSE	SU	Mon, Feb 13, 2012	34.24	34.35	33.73	33.84
4132	NYSE	SU	Fri, Feb 10, 2012	34.06	34.28	33.58	33.80
4131	NYSE	SU	Thu, Feb 9, 2012	34.79	34.93	34.44	34.67
4130	NYSE	SU	Wed, Feb 8, 2012	34.86	35.09	34.53	34.80
4129	NYSE	SU	Tue, Feb 7, 2012	34.94	35.00	34.14	34.76
4128	NYSE	SU	Mon, Feb 6, 2012	34.71	35.15	34.61	35.11
4127	NYSE	SU	Fri, Feb 3, 2012	34.50	35.13	34.33	35.09
4126	NYSE	SU	Thu, Feb 2, 2012	34.54	35.00	34.19	34.32
4125	NYSE	SU	Wed, Feb 1, 2012	34.76	35.01	34.25	34.47
4124	NYSE	SU	Tue, Jan 31, 2012	34.82	34.92	33.87	34.50
4123	NYSE	SU	Mon, Jan 30, 2012	33.88	34.39	33.64	34.23
4122	NYSE	SU	Fri, Jan 27, 2012	34.08	34.72	34.08	34.52
4121	NYSE	SU	Thu, Jan 26, 2012	34.59	34.83	34.10	34.31
4120	NYSE	SU	Wed, Jan 25, 2012	33.53	34.39	33.33	34.27
4119	NYSE	SU	Tue, Jan 24, 2012	33.58	33.96	33.43	33.75
4118	NYSE	SU	Mon, Jan 23, 2012	33.54	34.11	33.45	34.00
4117	NYSE	SU	Fri, Jan 20, 2012	33.20	33.66	33.08	33.35
4116	NYSE	SU	Thu, Jan 19, 2012	34.09	34.20	33.43	33.56
4115	NYSE	SU	Wed, Jan 18, 2012	32.81	33.66	32.72	33.62
4114	NYSE	SU	Tue, Jan 17, 2012	32.65	32.89	32.43	32.76
4113	NYSE	SU	Fri, Jan 13, 2012	31.60	31.95	31.32	31.89
4112	NYSE	SU	Thu, Jan 12, 2012	32.30	32.56	31.91	32.03
4111	NYSE	SU	Wed, Jan 11, 2012	32.07	32.33	31.90	32.12
4110	NYSE	SU	Tue, Jan 10, 2012	31.78	32.39	31.77	32.26
4109	NYSE	SU	Mon, Jan 9, 2012	30.70	31.19	30.44	31.18
4108	NYSE	SU	Fri, Jan 6, 2012	30.93	30.99	30.30	30.71
4107	NYSE	SU	Thu, Jan 5, 2012	30.85	31.02	30.43	30.84
4106	NYSE	SU	Wed, Jan 4, 2012	30.48	31.17	30.26	31.03
4105	NYSE	SU	Tue, Jan 3, 2012	29.77	30.80	29.76	30.66
4104	NYSE	SU	Fri, Dec 30, 2011	28.34	28.95	28.31	28.83
4103	NYSE	SU	Thu, Dec 29, 2011	27.98	28.60	27.89	28.55
4102	NYSE	SU	Wed, Dec 28, 2011	28.71	28.85	27.80	27.88
4101	NYSE	SU	Tue, Dec 27, 2011	28.61	28.86	28.55	28.68
4100	NYSE	SU	Fri, Dec 23, 2011	28.55	28.71	28.30	28.69
4099	NYSE	SU	Thu, Dec 22, 2011	27.51	28.36	27.46	28.27
4098	NYSE	SU	Wed, Dec 21, 2011	27.27	27.37	26.68	27.35
4097	NYSE	SU	Tue, Dec 20, 2011	27.30	27.62	27.13	27.20
4096	NYSE	SU	Mon, Dec 19, 2011	27.06	27.16	26.30	26.45
4095	NYSE	SU	Fri, Dec 16, 2011	26.67	26.99	26.47	26.86
4094	NYSE	SU	Thu, Dec 15, 2011	27.57	27.63	26.56	26.61
4093	NYSE	SU	Wed, Dec 14, 2011	27.45	27.60	26.74	27.04
4092	NYSE	SU	Tue, Dec 13, 2011	28.60	29.16	27.79	28.09
4091	NYSE	SU	Mon, Dec 12, 2011	28.31	28.59	27.76	28.27
4090	NYSE	SU	Fri, Dec 9, 2011	28.95	29.47	28.89	29.29
4089	NYSE	SU	Thu, Dec 8, 2011	29.82	30.13	28.73	28.82
4088	NYSE	SU	Wed, Dec 7, 2011	30.52	30.52	29.64	30.19
4087	NYSE	SU	Tue, Dec 6, 2011	30.60	31.02	30.22	30.64
4086	NYSE	SU	Mon, Dec 5, 2011	30.81	31.45	30.48	30.67
4085	NYSE	SU	Fri, Dec 2, 2011	30.59	30.64	30.12	30.22
4084	NYSE	SU	Thu, Dec 1, 2011	30.02	30.46	29.77	30.11
4083	NYSE	SU	Wed, Nov 30, 2011	29.98	30.84	29.34	30.02
4082	NYSE	SU	Tue, Nov 29, 2011	28.11	28.80	27.91	28.50
4081	NYSE	SU	Mon, Nov 28, 2011	28.55	28.55	27.75	27.98
4080	NYSE	SU	Fri, Nov 25, 2011	27.36	27.80	27.06	27.06
4079	NYSE	SU	Wed, Nov 23, 2011	28.83	28.85	27.65	27.67
4078	NYSE	SU	Tue, Nov 22, 2011	29.92	30.02	29.12	29.31
4077	NYSE	SU	Mon, Nov 21, 2011	30.00	30.03	28.99	29.87
4076	NYSE	SU	Fri, Nov 18, 2011	31.47	31.61	30.56	30.66
4075	NYSE	SU	Thu, Nov 17, 2011	32.03	32.54	30.70	30.98
4074	NYSE	SU	Wed, Nov 16, 2011	31.55	32.87	31.47	31.99
4073	NYSE	SU	Tue, Nov 15, 2011	31.63	31.91	31.36	31.59
4072	NYSE	SU	Mon, Nov 14, 2011	31.69	32.05	31.49	31.95
4071	NYSE	SU	Fri, Nov 11, 2011	31.47	32.07	31.34	31.94
4070	NYSE	SU	Thu, Nov 10, 2011	31.44	31.70	30.22	31.08
4069	NYSE	SU	Wed, Nov 9, 2011	31.49	31.98	30.77	30.80
4068	NYSE	SU	Tue, Nov 8, 2011	33.22	33.26	32.56	33.03
4067	NYSE	SU	Mon, Nov 7, 2011	32.54	33.27	32.39	32.91
4066	NYSE	SU	Fri, Nov 4, 2011	32.38	32.57	31.82	32.44
4065	NYSE	SU	Thu, Nov 3, 2011	32.12	33.00	31.76	32.92
4064	NYSE	SU	Wed, Nov 2, 2011	31.18	31.48	30.71	31.31
4063	NYSE	SU	Tue, Nov 1, 2011	29.66	30.89	29.20	30.42
4062	NYSE	SU	Mon, Oct 31, 2011	32.68	32.77	31.88	31.91
4061	NYSE	SU	Fri, Oct 28, 2011	32.54	33.31	32.46	33.31
4060	NYSE	SU	Thu, Oct 27, 2011	32.58	33.40	32.50	32.76
4059	NYSE	SU	Wed, Oct 26, 2011	30.99	31.39	30.38	31.14
4058	NYSE	SU	Tue, Oct 25, 2011	31.61	31.66	30.56	30.64
4057	NYSE	SU	Mon, Oct 24, 2011	30.24	31.55	30.15	31.44
4056	NYSE	SU	Fri, Oct 21, 2011	30.11	30.34	29.70	30.08
4055	NYSE	SU	Thu, Oct 20, 2011	29.31	29.94	28.71	29.51
4054	NYSE	SU	Wed, Oct 19, 2011	30.22	30.42	29.30	29.45
4053	NYSE	SU	Tue, Oct 18, 2011	28.91	30.41	28.48	30.14
4052	NYSE	SU	Mon, Oct 17, 2011	30.16	30.19	28.95	29.10
4051	NYSE	SU	Fri, Oct 14, 2011	29.39	30.37	29.39	30.35
4050	NYSE	SU	Thu, Oct 13, 2011	28.80	28.86	28.13	28.54
4049	NYSE	SU	Wed, Oct 12, 2011	28.61	29.51	28.34	29.07
4048	NYSE	SU	Tue, Oct 11, 2011	27.78	28.30	27.52	28.08
4047	NYSE	SU	Mon, Oct 10, 2011	27.99	28.48	27.68	28.15
4046	NYSE	SU	Fri, Oct 7, 2011	28.07	28.24	26.93	27.05
4045	NYSE	SU	Thu, Oct 6, 2011	26.28	27.67	26.18	27.65
4044	NYSE	SU	Wed, Oct 5, 2011	24.42	26.65	24.09	26.42
4043	NYSE	SU	Tue, Oct 4, 2011	23.34	24.17	22.55	24.12
4042	NYSE	SU	Mon, Oct 3, 2011	25.16	25.16	23.88	24.00
4041	NYSE	SU	Fri, Sep 30, 2011	26.00	26.38	25.38	25.44
4040	NYSE	SU	Thu, Sep 29, 2011	26.87	27.10	25.94	26.70
4039	NYSE	SU	Wed, Sep 28, 2011	27.75	27.95	26.09	26.19
4038	NYSE	SU	Tue, Sep 27, 2011	27.89	28.65	27.63	27.76
4037	NYSE	SU	Mon, Sep 26, 2011	25.77	26.83	25.02	26.77
4036	NYSE	SU	Fri, Sep 23, 2011	25.08	25.81	24.94	25.59
4035	NYSE	SU	Thu, Sep 22, 2011	26.32	26.32	25.01	25.52
4034	NYSE	SU	Wed, Sep 21, 2011	29.02	29.24	27.92	27.95
4033	NYSE	SU	Tue, Sep 20, 2011	29.71	30.23	29.05	29.07
4032	NYSE	SU	Mon, Sep 19, 2011	29.63	29.92	29.05	29.68
4031	NYSE	SU	Fri, Sep 16, 2011	30.58	30.70	30.03	30.35
4030	NYSE	SU	Thu, Sep 15, 2011	30.27	30.44	29.79	30.39
4029	NYSE	SU	Wed, Sep 14, 2011	29.08	30.18	28.69	29.70
4028	NYSE	SU	Tue, Sep 13, 2011	29.03	29.17	28.54	28.95
4027	NYSE	SU	Mon, Sep 12, 2011	29.13	29.38	28.12	28.79
4026	NYSE	SU	Fri, Sep 9, 2011	30.07	30.38	29.38	29.58
4025	NYSE	SU	Thu, Sep 8, 2011	30.66	31.29	30.52	30.75
4024	NYSE	SU	Wed, Sep 7, 2011	30.15	30.86	29.97	30.84
4023	NYSE	SU	Tue, Sep 6, 2011	29.50	29.65	29.01	29.64
4022	NYSE	SU	Fri, Sep 2, 2011	30.93	31.05	30.33	30.49
4021	NYSE	SU	Thu, Sep 1, 2011	32.01	32.39	31.73	31.83
4020	NYSE	SU	Wed, Aug 31, 2011	32.05	32.44	31.38	31.90
4019	NYSE	SU	Tue, Aug 30, 2011	31.19	31.89	30.87	31.74
4018	NYSE	SU	Mon, Aug 29, 2011	31.14	31.29	30.63	31.28
4017	NYSE	SU	Fri, Aug 26, 2011	29.68	30.53	29.33	30.31
4016	NYSE	SU	Thu, Aug 25, 2011	31.13	31.29	29.85	29.97
4015	NYSE	SU	Wed, Aug 24, 2011	30.49	31.00	30.21	30.71
4014	NYSE	SU	Tue, Aug 23, 2011	29.47	30.50	29.09	30.46
4013	NYSE	SU	Mon, Aug 22, 2011	30.45	30.46	29.00	29.14
4012	NYSE	SU	Fri, Aug 19, 2011	29.79	30.87	29.44	29.58
4011	NYSE	SU	Thu, Aug 18, 2011	31.40	31.40	29.73	30.06
4010	NYSE	SU	Wed, Aug 17, 2011	33.05	33.31	32.28	32.33
4009	NYSE	SU	Tue, Aug 16, 2011	32.75	32.80	32.21	32.45
4008	NYSE	SU	Mon, Aug 15, 2011	32.77	33.24	32.60	33.13
4007	NYSE	SU	Fri, Aug 12, 2011	33.29	33.40	31.94	32.15
4006	NYSE	SU	Thu, Aug 11, 2011	31.44	32.78	30.82	32.54
4005	NYSE	SU	Wed, Aug 10, 2011	31.82	32.33	30.64	31.30
4004	NYSE	SU	Tue, Aug 9, 2011	30.91	31.63	29.56	31.59
4003	NYSE	SU	Mon, Aug 8, 2011	30.74	31.70	30.07	30.26
4002	NYSE	SU	Fri, Aug 5, 2011	34.08	34.22	31.53	33.02
4001	NYSE	SU	Thu, Aug 4, 2011	35.32	35.41	33.62	33.77
4000	NYSE	SU	Wed, Aug 3, 2011	36.80	36.82	35.38	36.00
3999	NYSE	SU	Tue, Aug 2, 2011	38.14	38.20	36.70	36.73
3998	NYSE	SU	Mon, Aug 1, 2011	39.69	39.69	37.82	38.21
3997	NYSE	SU	Fri, Jul 29, 2011	38.49	38.73	37.96	38.22
3996	NYSE	SU	Thu, Jul 28, 2011	39.75	39.89	38.80	38.96
3995	NYSE	SU	Wed, Jul 27, 2011	41.04	41.27	39.87	40.27
3994	NYSE	SU	Tue, Jul 26, 2011	41.88	41.88	41.17	41.52
3993	NYSE	SU	Mon, Jul 25, 2011	41.04	41.83	40.88	41.67
3992	NYSE	SU	Fri, Jul 22, 2011	41.44	41.61	41.17	41.30
3991	NYSE	SU	Thu, Jul 21, 2011	40.69	41.78	40.58	41.50
3990	NYSE	SU	Wed, Jul 20, 2011	40.78	40.96	40.38	40.40
3989	NYSE	SU	Tue, Jul 19, 2011	39.85	40.68	39.74	40.34
3988	NYSE	SU	Mon, Jul 18, 2011	39.46	39.68	38.81	39.15
3987	NYSE	SU	Fri, Jul 15, 2011	39.73	39.97	39.57	39.85
3986	NYSE	SU	Thu, Jul 14, 2011	40.21	40.28	39.03	39.15
3985	NYSE	SU	Wed, Jul 13, 2011	39.51	40.54	39.36	39.68
3984	NYSE	SU	Tue, Jul 12, 2011	39.22	39.85	39.06	39.26
3983	NYSE	SU	Mon, Jul 11, 2011	40.25	40.55	39.25	39.56
3982	NYSE	SU	Fri, Jul 8, 2011	40.37	41.12	40.11	40.89
3981	NYSE	SU	Thu, Jul 7, 2011	40.90	41.20	40.65	40.88
3980	NYSE	SU	Wed, Jul 6, 2011	40.22	40.30	39.73	40.03
3979	NYSE	SU	Tue, Jul 5, 2011	40.38	40.89	40.08	40.35
3978	NYSE	SU	Fri, Jul 1, 2011	39.01	39.77	38.40	39.64
3977	NYSE	SU	Thu, Jun 30, 2011	39.04	39.33	38.82	39.10
3976	NYSE	SU	Wed, Jun 29, 2011	38.79	39.01	38.08	38.67
3975	NYSE	SU	Tue, Jun 28, 2011	37.80	38.61	37.74	38.23
3974	NYSE	SU	Mon, Jun 27, 2011	37.25	37.56	36.93	37.43
3973	NYSE	SU	Fri, Jun 24, 2011	37.87	37.91	37.40	37.44
3972	NYSE	SU	Thu, Jun 23, 2011	37.64	38.18	36.95	38.11
3971	NYSE	SU	Wed, Jun 22, 2011	38.33	39.21	38.30	38.54
3970	NYSE	SU	Tue, Jun 21, 2011	38.10	38.91	37.94	38.52
3969	NYSE	SU	Mon, Jun 20, 2011	37.72	38.02	37.48	37.72
3968	NYSE	SU	Fri, Jun 17, 2011	38.29	38.76	37.76	37.99
3967	NYSE	SU	Thu, Jun 16, 2011	38.01	38.70	37.73	38.22
3966	NYSE	SU	Wed, Jun 15, 2011	39.05	39.42	37.80	38.20
3965	NYSE	SU	Tue, Jun 14, 2011	39.13	40.00	39.02	39.57
3964	NYSE	SU	Mon, Jun 13, 2011	38.72	39.19	37.90	38.57
3963	NYSE	SU	Fri, Jun 10, 2011	39.62	39.64	38.60	38.86
3962	NYSE	SU	Thu, Jun 9, 2011	40.07	40.33	39.77	39.92
3961	NYSE	SU	Wed, Jun 8, 2011	39.47	40.49	39.46	39.80
3960	NYSE	SU	Tue, Jun 7, 2011	39.82	40.25	39.46	39.78
3959	NYSE	SU	Mon, Jun 6, 2011	40.20	40.61	39.25	39.50
3958	NYSE	SU	Fri, Jun 3, 2011	39.40	40.93	39.06	40.41
3957	NYSE	SU	Thu, Jun 2, 2011	40.24	40.59	39.53	40.13
3956	NYSE	SU	Wed, Jun 1, 2011	41.86	41.95	40.11	40.22
3955	NYSE	SU	Tue, May 31, 2011	42.75	43.00	41.41	41.90
3954	NYSE	SU	Fri, May 27, 2011	42.33	42.81	41.70	41.75
3953	NYSE	SU	Thu, May 26, 2011	41.10	42.03	40.98	41.96
3952	NYSE	SU	Wed, May 25, 2011	40.21	41.49	40.13	41.25
3951	NYSE	SU	Tue, May 24, 2011	40.34	41.04	39.96	40.54
3950	NYSE	SU	Mon, May 23, 2011	39.31	39.78	38.76	39.67
3949	NYSE	SU	Fri, May 20, 2011	40.50	41.26	40.22	40.69
3948	NYSE	SU	Thu, May 19, 2011	41.04	41.24	40.31	40.90
3947	NYSE	SU	Wed, May 18, 2011	40.04	40.96	39.80	40.72
3946	NYSE	SU	Tue, May 17, 2011	39.40	39.79	38.78	39.68
3945	NYSE	SU	Mon, May 16, 2011	39.67	40.75	39.42	39.56
3944	NYSE	SU	Fri, May 13, 2011	40.46	40.66	39.55	39.87
3943	NYSE	SU	Thu, May 12, 2011	40.41	40.85	39.70	40.35
3942	NYSE	SU	Wed, May 11, 2011	42.20	42.20	40.45	40.82
3941	NYSE	SU	Tue, May 10, 2011	42.46	42.90	41.99	42.34
3940	NYSE	SU	Mon, May 9, 2011	42.07	42.43	41.44	42.18
3939	NYSE	SU	Fri, May 6, 2011	41.60	42.64	40.98	41.50
3938	NYSE	SU	Thu, May 5, 2011	42.59	42.83	40.78	40.95
3937	NYSE	SU	Wed, May 4, 2011	43.88	44.06	42.35	43.57
3936	NYSE	SU	Tue, May 3, 2011	45.75	45.75	43.10	43.69
3935	NYSE	SU	Mon, May 2, 2011	46.04	47.00	45.72	46.17
3934	NYSE	SU	Fri, Apr 29, 2011	44.93	46.05	44.75	46.04
3933	NYSE	SU	Thu, Apr 28, 2011	44.56	45.25	44.51	45.00
3932	NYSE	SU	Wed, Apr 27, 2011	45.29	45.32	43.93	44.86
3931	NYSE	SU	Tue, Apr 26, 2011	44.76	45.17	44.48	45.06
3930	NYSE	SU	Mon, Apr 25, 2011	45.45	45.80	44.72	44.89
3929	NYSE	SU	Thu, Apr 21, 2011	44.95	45.39	44.62	45.25
3928	NYSE	SU	Wed, Apr 20, 2011	44.36	44.79	44.17	44.57
3927	NYSE	SU	Tue, Apr 19, 2011	42.86	43.51	42.74	43.28
3926	NYSE	SU	Mon, Apr 18, 2011	42.88	42.95	41.93	42.66
3925	NYSE	SU	Fri, Apr 15, 2011	43.69	44.24	43.43	43.79
3924	NYSE	SU	Thu, Apr 14, 2011	43.15	43.98	42.76	43.90
3923	NYSE	SU	Wed, Apr 13, 2011	44.27	44.55	43.42	43.80
3922	NYSE	SU	Tue, Apr 12, 2011	44.68	44.72	43.06	43.68
3921	NYSE	SU	Mon, Apr 11, 2011	46.46	46.58	45.17	45.53
3920	NYSE	SU	Fri, Apr 8, 2011	45.72	46.84	45.63	46.65
3919	NYSE	SU	Thu, Apr 7, 2011	44.36	45.21	43.80	45.15
3918	NYSE	SU	Wed, Apr 6, 2011	45.34	45.53	44.15	44.53
3917	NYSE	SU	Tue, Apr 5, 2011	45.45	45.91	45.04	45.24
3916	NYSE	SU	Mon, Apr 4, 2011	45.50	45.63	45.33	45.44
3915	NYSE	SU	Fri, Apr 1, 2011	45.18	45.84	45.12	45.28
3914	NYSE	SU	Thu, Mar 31, 2011	45.23	45.50	44.78	44.84
3913	NYSE	SU	Wed, Mar 30, 2011	44.64	45.28	44.33	44.63
3912	NYSE	SU	Tue, Mar 29, 2011	44.18	44.58	43.87	44.28
3911	NYSE	SU	Mon, Mar 28, 2011	44.75	45.12	44.31	44.33
3910	NYSE	SU	Fri, Mar 25, 2011	44.85	45.58	44.79	44.98
3909	NYSE	SU	Thu, Mar 24, 2011	45.10	45.27	44.57	44.85
3908	NYSE	SU	Wed, Mar 23, 2011	45.50	45.67	44.70	44.94
3907	NYSE	SU	Tue, Mar 22, 2011	45.40	45.69	45.03	45.58
3906	NYSE	SU	Mon, Mar 21, 2011	44.98	45.61	44.52	45.55
3905	NYSE	SU	Fri, Mar 18, 2011	44.86	45.13	43.42	43.78
3904	NYSE	SU	Thu, Mar 17, 2011	43.60	44.84	43.05	44.58
3903	NYSE	SU	Wed, Mar 16, 2011	42.53	43.96	41.82	42.41
3902	NYSE	SU	Tue, Mar 15, 2011	40.76	42.98	40.25	42.60
3901	NYSE	SU	Mon, Mar 14, 2011	42.79	43.35	42.17	43.23
3900	NYSE	SU	Fri, Mar 11, 2011	41.60	43.87	41.29	43.61
3899	NYSE	SU	Thu, Mar 10, 2011	43.44	43.58	42.24	42.66
3898	NYSE	SU	Wed, Mar 9, 2011	45.50	45.59	44.27	44.59
3897	NYSE	SU	Tue, Mar 8, 2011	46.84	46.84	44.88	44.92
3896	NYSE	SU	Mon, Mar 7, 2011	48.17	48.53	46.64	46.87
3895	NYSE	SU	Fri, Mar 4, 2011	47.22	47.75	46.93	47.73
3894	NYSE	SU	Thu, Mar 3, 2011	47.04	47.20	46.48	46.74
3893	NYSE	SU	Wed, Mar 2, 2011	47.34	47.56	46.85	47.31
3892	NYSE	SU	Tue, Mar 1, 2011	47.14	47.42	46.89	46.90
3891	NYSE	SU	Mon, Feb 28, 2011	46.26	47.11	46.00	47.02
3890	NYSE	SU	Fri, Feb 25, 2011	44.86	45.91	44.80	45.86
3889	NYSE	SU	Thu, Feb 24, 2011	47.37	47.52	44.58	44.69
3888	NYSE	SU	Wed, Feb 23, 2011	45.86	47.62	45.70	46.59
3887	NYSE	SU	Tue, Feb 22, 2011	46.32	46.93	45.04	45.51
3886	NYSE	SU	Fri, Feb 18, 2011	45.31	45.63	44.72	44.90
3885	NYSE	SU	Thu, Feb 17, 2011	44.21	45.19	43.74	45.17
3884	NYSE	SU	Wed, Feb 16, 2011	42.52	44.48	42.48	44.07
3883	NYSE	SU	Tue, Feb 15, 2011	42.16	42.49	41.79	42.35
3882	NYSE	SU	Mon, Feb 14, 2011	41.02	42.16	40.82	42.08
3881	NYSE	SU	Fri, Feb 11, 2011	41.35	42.07	40.78	40.82
3880	NYSE	SU	Thu, Feb 10, 2011	40.45	41.41	40.32	41.32
3879	NYSE	SU	Wed, Feb 9, 2011	40.55	41.20	40.37	40.78
3878	NYSE	SU	Tue, Feb 8, 2011	40.47	40.82	40.01	40.65
3877	NYSE	SU	Mon, Feb 7, 2011	41.41	41.44	40.65	40.79
3876	NYSE	SU	Fri, Feb 4, 2011	42.09	42.51	41.08	41.11
3875	NYSE	SU	Thu, Feb 3, 2011	42.80	42.98	41.83	42.30
3874	NYSE	SU	Wed, Feb 2, 2011	42.85	43.39	41.96	42.15
3873	NYSE	SU	Tue, Feb 1, 2011	41.81	42.16	41.21	41.99
3872	NYSE	SU	Mon, Jan 31, 2011	40.36	41.67	40.16	41.51
3871	NYSE	SU	Fri, Jan 28, 2011	38.90	40.81	38.78	39.99
3870	NYSE	SU	Thu, Jan 27, 2011	38.97	39.20	38.47	38.81
3869	NYSE	SU	Wed, Jan 26, 2011	38.00	39.31	37.84	39.25
3868	NYSE	SU	Tue, Jan 25, 2011	38.03	38.04	37.22	37.71
3867	NYSE	SU	Mon, Jan 24, 2011	38.26	38.78	37.82	38.48
3866	NYSE	SU	Fri, Jan 21, 2011	38.09	38.52	38.06	38.38
3865	NYSE	SU	Thu, Jan 20, 2011	37.52	37.84	37.01	37.78
3864	NYSE	SU	Wed, Jan 19, 2011	39.19	39.28	37.96	37.98
3863	NYSE	SU	Tue, Jan 18, 2011	38.72	39.31	38.67	39.03
3862	NYSE	SU	Fri, Jan 14, 2011	38.57	38.88	38.22	38.77
3861	NYSE	SU	Thu, Jan 13, 2011	38.28	38.82	37.88	38.69
3860	NYSE	SU	Wed, Jan 12, 2011	38.32	38.48	38.10	38.25
3859	NYSE	SU	Tue, Jan 11, 2011	37.33	37.91	37.25	37.85
3858	NYSE	SU	Mon, Jan 10, 2011	37.22	37.33	36.54	37.04
3857	NYSE	SU	Fri, Jan 7, 2011	37.68	37.68	36.70	37.30
3856	NYSE	SU	Thu, Jan 6, 2011	38.35	38.45	37.07	37.23
3855	NYSE	SU	Wed, Jan 5, 2011	38.01	38.61	37.62	38.40
3854	NYSE	SU	Tue, Jan 4, 2011	39.36	39.69	37.58	38.03
3853	NYSE	SU	Mon, Jan 3, 2011	38.80	39.70	38.45	38.82
3852	NYSE	SU	Fri, Dec 31, 2010	38.07	38.49	37.93	38.29
3851	NYSE	SU	Thu, Dec 30, 2010	37.99	38.30	37.84	38.16
3850	NYSE	SU	Wed, Dec 29, 2010	37.98	38.25	37.70	37.92
3849	NYSE	SU	Tue, Dec 28, 2010	37.33	37.54	37.06	37.39
3848	NYSE	SU	Mon, Dec 27, 2010	37.94	38.00	36.74	37.02
3847	NYSE	SU	Thu, Dec 23, 2010	37.66	38.23	37.51	37.99
3846	NYSE	SU	Wed, Dec 22, 2010	37.10	37.93	36.95	37.85
3845	NYSE	SU	Tue, Dec 21, 2010	36.31	36.88	36.09	36.85
3844	NYSE	SU	Mon, Dec 20, 2010	36.11	36.34	35.83	36.10
3843	NYSE	SU	Fri, Dec 17, 2010	36.35	36.44	35.64	36.01
3842	NYSE	SU	Thu, Dec 16, 2010	36.65	36.67	36.00	36.27
3841	NYSE	SU	Wed, Dec 15, 2010	36.21	36.86	36.07	36.65
3840	NYSE	SU	Tue, Dec 14, 2010	36.32	36.83	36.07	36.29
3839	NYSE	SU	Mon, Dec 13, 2010	36.38	36.69	36.22	36.34
3838	NYSE	SU	Fri, Dec 10, 2010	35.88	36.12	35.70	35.90
3837	NYSE	SU	Thu, Dec 9, 2010	36.07	36.21	35.58	35.83
3836	NYSE	SU	Wed, Dec 8, 2010	36.21	36.58	35.60	35.72
3835	NYSE	SU	Tue, Dec 7, 2010	36.42	37.00	36.14	36.22
3834	NYSE	SU	Mon, Dec 6, 2010	35.96	36.06	35.62	35.72
3833	NYSE	SU	Fri, Dec 3, 2010	35.36	36.20	35.29	36.09
3832	NYSE	SU	Thu, Dec 2, 2010	35.05	35.81	35.03	35.51
3831	NYSE	SU	Wed, Dec 1, 2010	34.23	34.83	34.18	34.79
3830	NYSE	SU	Tue, Nov 30, 2010	33.40	34.03	33.12	33.61
3829	NYSE	SU	Mon, Nov 29, 2010	33.51	34.18	32.93	34.07
3828	NYSE	SU	Fri, Nov 26, 2010	33.56	33.80	33.37	33.54
3827	NYSE	SU	Wed, Nov 24, 2010	33.73	34.23	33.59	33.98
3826	NYSE	SU	Tue, Nov 23, 2010	33.69	33.87	32.91	33.25
3825	NYSE	SU	Mon, Nov 22, 2010	34.46	34.60	33.78	34.33
3824	NYSE	SU	Fri, Nov 19, 2010	33.98	34.62	33.98	34.59
3823	NYSE	SU	Thu, Nov 18, 2010	33.66	34.34	33.53	34.15
3822	NYSE	SU	Wed, Nov 17, 2010	32.92	33.60	32.70	32.83
3821	NYSE	SU	Tue, Nov 16, 2010	33.43	33.52	32.64	32.90
3820	NYSE	SU	Mon, Nov 15, 2010	34.82	34.92	34.00	34.06
3819	NYSE	SU	Fri, Nov 12, 2010	35.29	35.60	34.33	34.57
3818	NYSE	SU	Thu, Nov 11, 2010	35.93	36.01	35.54	35.97
3817	NYSE	SU	Wed, Nov 10, 2010	35.76	36.32	35.10	36.29
3816	NYSE	SU	Tue, Nov 9, 2010	36.23	36.60	35.43	35.63
3815	NYSE	SU	Mon, Nov 8, 2010	35.54	35.98	35.15	35.95
3814	NYSE	SU	Fri, Nov 5, 2010	35.41	36.21	35.32	35.68
3813	NYSE	SU	Thu, Nov 4, 2010	33.52	35.76	33.52	35.52
3812	NYSE	SU	Wed, Nov 3, 2010	32.95	33.02	32.20	32.64
3811	NYSE	SU	Tue, Nov 2, 2010	32.97	33.02	32.54	32.81
3810	NYSE	SU	Mon, Nov 1, 2010	32.63	32.98	32.35	32.55
3809	NYSE	SU	Fri, Oct 29, 2010	31.89	32.04	31.67	32.01
3808	NYSE	SU	Thu, Oct 28, 2010	31.88	31.98	31.62	31.80
3807	NYSE	SU	Wed, Oct 27, 2010	32.14	32.14	31.53	31.64
3806	NYSE	SU	Tue, Oct 26, 2010	32.48	32.87	32.32	32.51
3805	NYSE	SU	Mon, Oct 25, 2010	33.03	33.31	32.72	32.82
3804	NYSE	SU	Fri, Oct 22, 2010	33.03	33.07	32.31	32.62
3803	NYSE	SU	Thu, Oct 21, 2010	33.41	33.64	32.60	32.80
3802	NYSE	SU	Wed, Oct 20, 2010	33.25	33.81	33.07	33.52
3801	NYSE	SU	Tue, Oct 19, 2010	32.99	33.49	32.85	33.28
3800	NYSE	SU	Mon, Oct 18, 2010	33.96	34.40	33.92	34.20
3799	NYSE	SU	Fri, Oct 15, 2010	34.66	34.81	33.97	34.32
3798	NYSE	SU	Thu, Oct 14, 2010	35.02	35.21	34.20	34.52
3797	NYSE	SU	Wed, Oct 13, 2010	35.02	35.40	35.00	35.15
3796	NYSE	SU	Tue, Oct 12, 2010	34.38	34.77	34.05	34.75
3795	NYSE	SU	Mon, Oct 11, 2010	34.56	34.81	34.41	34.60
3794	NYSE	SU	Fri, Oct 8, 2010	33.45	34.67	33.33	34.61
3793	NYSE	SU	Thu, Oct 7, 2010	34.28	34.35	33.10	33.51
3792	NYSE	SU	Wed, Oct 6, 2010	34.21	34.39	33.97	34.15
3791	NYSE	SU	Tue, Oct 5, 2010	33.32	34.31	33.15	34.19
3790	NYSE	SU	Mon, Oct 4, 2010	33.22	33.44	32.64	32.84
3789	NYSE	SU	Fri, Oct 1, 2010	32.96	33.35	32.75	33.30
3788	NYSE	SU	Thu, Sep 30, 2010	32.58	32.71	31.96	32.55
3787	NYSE	SU	Wed, Sep 29, 2010	31.55	32.08	31.42	32.07
3786	NYSE	SU	Tue, Sep 28, 2010	30.99	31.59	30.79	31.50
3785	NYSE	SU	Mon, Sep 27, 2010	31.54	31.61	31.22	31.27
3784	NYSE	SU	Fri, Sep 24, 2010	31.68	31.75	31.27	31.39
3783	NYSE	SU	Thu, Sep 23, 2010	31.14	31.54	30.72	31.16
3782	NYSE	SU	Wed, Sep 22, 2010	32.17	32.35	31.37	31.46
3781	NYSE	SU	Tue, Sep 21, 2010	32.51	32.52	31.76	32.02
3780	NYSE	SU	Mon, Sep 20, 2010	32.10	32.73	31.97	32.45
3779	NYSE	SU	Fri, Sep 17, 2010	32.43	32.46	31.91	32.10
3778	NYSE	SU	Thu, Sep 16, 2010	32.51	32.57	31.79	32.25
3777	NYSE	SU	Wed, Sep 15, 2010	32.64	32.84	32.43	32.72
3776	NYSE	SU	Tue, Sep 14, 2010	33.22	33.44	32.89	33.00
3775	NYSE	SU	Mon, Sep 13, 2010	33.35	33.50	33.07	33.26
3774	NYSE	SU	Fri, Sep 10, 2010	32.89	33.02	32.67	32.90
3773	NYSE	SU	Thu, Sep 9, 2010	32.57	33.08	32.38	32.61
3772	NYSE	SU	Wed, Sep 8, 2010	32.11	32.45	31.96	32.04
3771	NYSE	SU	Tue, Sep 7, 2010	32.28	32.40	31.84	31.93
3770	NYSE	SU	Fri, Sep 3, 2010	32.40	32.80	32.40	32.58
3769	NYSE	SU	Thu, Sep 2, 2010	31.89	32.22	31.83	32.07
3768	NYSE	SU	Wed, Sep 1, 2010	30.86	32.12	30.83	32.02
3767	NYSE	SU	Tue, Aug 31, 2010	30.73	30.99	30.03	30.26
3766	NYSE	SU	Mon, Aug 30, 2010	31.02	31.43	30.96	31.00
3765	NYSE	SU	Fri, Aug 27, 2010	30.66	31.16	30.01	31.10
3764	NYSE	SU	Thu, Aug 26, 2010	30.48	30.87	30.16	30.40
3763	NYSE	SU	Wed, Aug 25, 2010	29.96	30.17	29.15	30.12
3762	NYSE	SU	Tue, Aug 24, 2010	30.18	30.48	29.85	30.28
3761	NYSE	SU	Mon, Aug 23, 2010	31.30	31.61	30.93	30.94
3760	NYSE	SU	Fri, Aug 20, 2010	31.18	31.36	30.63	31.13
3759	NYSE	SU	Thu, Aug 19, 2010	32.06	32.27	31.59	31.75
3758	NYSE	SU	Wed, Aug 18, 2010	32.43	32.48	31.91	32.32
3757	NYSE	SU	Tue, Aug 17, 2010	32.30	32.62	31.86	32.41
3756	NYSE	SU	Mon, Aug 16, 2010	31.40	31.79	31.13	31.71
3755	NYSE	SU	Fri, Aug 13, 2010	31.61	31.98	31.45	31.59
3754	NYSE	SU	Thu, Aug 12, 2010	31.47	31.90	31.25	31.63
3753	NYSE	SU	Wed, Aug 11, 2010	32.93	32.95	31.66	31.95
3752	NYSE	SU	Tue, Aug 10, 2010	32.74	33.74	32.70	33.63
3751	NYSE	SU	Mon, Aug 9, 2010	33.46	33.48	32.98	33.39
3750	NYSE	SU	Fri, Aug 6, 2010	33.13	33.50	32.69	33.25
3749	NYSE	SU	Thu, Aug 5, 2010	33.74	34.01	33.46	33.63
3748	NYSE	SU	Wed, Aug 4, 2010	34.00	34.16	33.62	33.93
3747	NYSE	SU	Tue, Aug 3, 2010	33.68	34.17	33.48	33.97
3746	NYSE	SU	Mon, Aug 2, 2010	33.46	34.10	33.43	33.89
3745	NYSE	SU	Fri, Jul 30, 2010	32.51	33.16	32.21	32.95
3744	NYSE	SU	Thu, Jul 29, 2010	32.50	32.86	32.05	32.74
3743	NYSE	SU	Wed, Jul 28, 2010	32.20	32.46	31.72	31.82
3742	NYSE	SU	Tue, Jul 27, 2010	32.98	33.01	32.12	32.35
3741	NYSE	SU	Mon, Jul 26, 2010	32.31	32.80	32.12	32.71
3740	NYSE	SU	Fri, Jul 23, 2010	32.20	32.23	31.67	32.22
3739	NYSE	SU	Thu, Jul 22, 2010	31.62	32.24	31.46	32.09
3738	NYSE	SU	Wed, Jul 21, 2010	31.99	32.01	30.71	31.04
3737	NYSE	SU	Tue, Jul 20, 2010	30.51	31.70	30.37	31.65
3736	NYSE	SU	Mon, Jul 19, 2010	30.61	31.01	30.41	30.81
3735	NYSE	SU	Fri, Jul 16, 2010	31.25	31.26	30.42	30.62
3734	NYSE	SU	Thu, Jul 15, 2010	31.73	31.81	31.03	31.60
3733	NYSE	SU	Wed, Jul 14, 2010	31.97	32.20	31.56	31.77
3732	NYSE	SU	Tue, Jul 13, 2010	32.31	32.53	32.01	32.06
3731	NYSE	SU	Mon, Jul 12, 2010	31.90	32.20	31.62	31.84
3730	NYSE	SU	Fri, Jul 9, 2010	31.52	32.15	31.35	32.01
3729	NYSE	SU	Thu, Jul 8, 2010	31.57	31.86	30.73	31.44
3728	NYSE	SU	Wed, Jul 7, 2010	29.79	31.01	29.79	30.98
3727	NYSE	SU	Tue, Jul 6, 2010	29.86	30.16	29.16	29.57
3726	NYSE	SU	Fri, Jul 2, 2010	29.46	30.00	28.96	29.21
3725	NYSE	SU	Thu, Jul 1, 2010	29.37	29.84	28.56	29.17
3724	NYSE	SU	Wed, Jun 30, 2010	30.00	30.34	29.38	29.44
3723	NYSE	SU	Tue, Jun 29, 2010	31.03	31.07	29.81	30.06
3722	NYSE	SU	Mon, Jun 28, 2010	32.18	32.21	31.71	31.83
3721	NYSE	SU	Fri, Jun 25, 2010	32.30	32.61	31.47	32.21
3720	NYSE	SU	Thu, Jun 24, 2010	32.28	32.70	31.78	31.94
3719	NYSE	SU	Wed, Jun 23, 2010	32.22	33.04	32.09	32.82
3718	NYSE	SU	Tue, Jun 22, 2010	33.62	33.81	32.64	32.76
3717	NYSE	SU	Mon, Jun 21, 2010	34.30	34.77	33.47	33.70
3716	NYSE	SU	Fri, Jun 18, 2010	33.81	34.15	33.56	33.83
3715	NYSE	SU	Thu, Jun 17, 2010	33.98	34.08	33.48	33.83
3714	NYSE	SU	Wed, Jun 16, 2010	33.27	34.14	33.25	34.06
3713	NYSE	SU	Tue, Jun 15, 2010	32.88	33.62	32.75	33.60
3712	NYSE	SU	Mon, Jun 14, 2010	33.16	33.59	32.42	32.50
3711	NYSE	SU	Fri, Jun 11, 2010	31.97	32.88	31.89	32.71
3710	NYSE	SU	Thu, Jun 10, 2010	31.91	32.50	31.88	32.42
3709	NYSE	SU	Wed, Jun 9, 2010	31.12	31.67	31.00	31.11
3708	NYSE	SU	Tue, Jun 8, 2010	30.32	30.52	29.63	30.44
3707	NYSE	SU	Mon, Jun 7, 2010	30.47	30.81	29.91	30.01
3706	NYSE	SU	Fri, Jun 4, 2010	31.06	31.91	30.37	30.65
3705	NYSE	SU	Thu, Jun 3, 2010	32.21	32.21	31.13	31.95
3704	NYSE	SU	Wed, Jun 2, 2010	30.58	31.94	30.46	31.92
3703	NYSE	SU	Tue, Jun 1, 2010	30.81	31.45	30.17	30.26
3702	NYSE	SU	Fri, May 28, 2010	30.90	31.20	30.20	30.46
3701	NYSE	SU	Thu, May 27, 2010	29.54	30.85	29.50	30.84
3700	NYSE	SU	Wed, May 26, 2010	29.36	29.59	28.67	28.77
3699	NYSE	SU	Tue, May 25, 2010	28.04	28.67	27.65	28.61
3698	NYSE	SU	Mon, May 24, 2010	29.44	29.47	28.85	28.90
3697	NYSE	SU	Fri, May 21, 2010	27.97	29.55	27.90	29.42
3696	NYSE	SU	Thu, May 20, 2010	28.76	28.90	27.99	28.51
3695	NYSE	SU	Wed, May 19, 2010	29.78	30.01	28.96	29.91
3694	NYSE	SU	Tue, May 18, 2010	31.12	31.44	30.17	30.25
3693	NYSE	SU	Mon, May 17, 2010	31.03	31.18	29.54	30.21
3692	NYSE	SU	Fri, May 14, 2010	31.51	31.56	30.60	30.99
3691	NYSE	SU	Thu, May 13, 2010	32.20	32.49	31.80	32.03
3690	NYSE	SU	Wed, May 12, 2010	31.51	32.29	31.51	32.21
3689	NYSE	SU	Tue, May 11, 2010	31.54	32.09	31.27	31.30
3688	NYSE	SU	Mon, May 10, 2010	32.61	32.88	31.48	31.84
3687	NYSE	SU	Fri, May 7, 2010	30.63	30.82	29.35	30.58
3686	NYSE	SU	Thu, May 6, 2010	31.36	31.80	28.70	30.65
3685	NYSE	SU	Wed, May 5, 2010	32.63	32.63	31.42	31.60
3684	NYSE	SU	Tue, May 4, 2010	34.04	34.90	33.48	33.57
3683	NYSE	SU	Mon, May 3, 2010	34.79	34.79	33.94	34.31
3682	NYSE	SU	Fri, Apr 30, 2010	33.98	34.70	33.95	34.17
3681	NYSE	SU	Thu, Apr 29, 2010	33.78	34.45	33.73	33.94
3680	NYSE	SU	Wed, Apr 28, 2010	33.67	33.80	33.12	33.32
3679	NYSE	SU	Tue, Apr 27, 2010	33.88	34.54	33.28	33.39
3678	NYSE	SU	Mon, Apr 26, 2010	34.47	34.78	34.21	34.31
3677	NYSE	SU	Fri, Apr 23, 2010	33.81	34.67	33.47	34.56
3676	NYSE	SU	Thu, Apr 22, 2010	33.60	34.24	33.20	33.85
3675	NYSE	SU	Wed, Apr 21, 2010	34.46	34.54	33.76	34.04
3674	NYSE	SU	Tue, Apr 20, 2010	34.24	34.76	34.17	34.30
3673	NYSE	SU	Mon, Apr 19, 2010	32.52	33.52	32.21	33.49
3672	NYSE	SU	Fri, Apr 16, 2010	34.42	34.49	33.18	33.29
3671	NYSE	SU	Thu, Apr 15, 2010	35.08	35.30	34.66	34.74
3670	NYSE	SU	Wed, Apr 14, 2010	35.18	35.58	34.86	35.09
3669	NYSE	SU	Tue, Apr 13, 2010	34.38	34.87	34.21	34.78
3668	NYSE	SU	Mon, Apr 12, 2010	34.98	35.49	34.94	35.06
3667	NYSE	SU	Fri, Apr 9, 2010	35.28	35.70	34.96	35.30
3666	NYSE	SU	Thu, Apr 8, 2010	34.00	35.40	33.20	35.25
3665	NYSE	SU	Wed, Apr 7, 2010	34.86	34.99	34.21	34.39
3664	NYSE	SU	Tue, Apr 6, 2010	35.11	35.71	35.03	35.11
3663	NYSE	SU	Mon, Apr 5, 2010	34.66	35.14	34.44	35.12
3662	NYSE	SU	Thu, Apr 1, 2010	33.13	34.24	33.13	34.05
3661	NYSE	SU	Wed, Mar 31, 2010	32.60	32.85	32.27	32.54
3660	NYSE	SU	Tue, Mar 30, 2010	31.40	32.38	31.34	32.28
3659	NYSE	SU	Mon, Mar 29, 2010	30.41	31.35	30.41	31.29
3658	NYSE	SU	Fri, Mar 26, 2010	30.22	30.37	29.80	30.00
3657	NYSE	SU	Thu, Mar 25, 2010	30.69	30.91	30.12	30.15
3656	NYSE	SU	Wed, Mar 24, 2010	30.60	30.68	30.33	30.45
3655	NYSE	SU	Tue, Mar 23, 2010	30.62	30.94	30.47	30.89
3654	NYSE	SU	Mon, Mar 22, 2010	30.58	30.91	30.32	30.69
3653	NYSE	SU	Fri, Mar 19, 2010	31.86	31.89	31.00	31.05
3652	NYSE	SU	Thu, Mar 18, 2010	31.87	32.06	31.39	31.72
3651	NYSE	SU	Wed, Mar 17, 2010	31.22	32.08	31.04	31.78
3650	NYSE	SU	Tue, Mar 16, 2010	30.77	30.93	30.57	30.89
3649	NYSE	SU	Mon, Mar 15, 2010	31.31	31.31	30.31	30.43
3648	NYSE	SU	Fri, Mar 12, 2010	31.30	31.39	31.07	31.20
3647	NYSE	SU	Thu, Mar 11, 2010	30.75	30.91	30.50	30.90
3646	NYSE	SU	Wed, Mar 10, 2010	30.64	30.93	30.46	30.75
3645	NYSE	SU	Tue, Mar 9, 2010	30.93	30.99	30.39	30.58
3644	NYSE	SU	Mon, Mar 8, 2010	31.30	31.54	30.86	31.14
3643	NYSE	SU	Fri, Mar 5, 2010	31.01	31.23	30.65	30.88
3642	NYSE	SU	Thu, Mar 4, 2010	30.70	30.93	30.19	30.66
3641	NYSE	SU	Wed, Mar 3, 2010	30.35	30.83	30.30	30.60
3640	NYSE	SU	Tue, Mar 2, 2010	29.83	30.35	29.50	29.91
3639	NYSE	SU	Mon, Mar 1, 2010	29.29	29.41	29.01	29.33
3638	NYSE	SU	Fri, Feb 26, 2010	29.00	29.16	28.48	28.91
3637	NYSE	SU	Thu, Feb 25, 2010	28.60	28.93	28.04	28.82
3636	NYSE	SU	Wed, Feb 24, 2010	29.14	29.57	28.95	29.14
3635	NYSE	SU	Tue, Feb 23, 2010	30.11	30.13	29.08	29.20
3634	NYSE	SU	Mon, Feb 22, 2010	31.10	31.18	30.19	30.31
3633	NYSE	SU	Fri, Feb 19, 2010	30.28	30.92	30.00	30.69
3632	NYSE	SU	Thu, Feb 18, 2010	30.04	30.50	30.00	30.42
3631	NYSE	SU	Wed, Feb 17, 2010	30.26	30.57	29.97	30.10
3630	NYSE	SU	Tue, Feb 16, 2010	30.00	30.24	29.79	30.19
3629	NYSE	SU	Fri, Feb 12, 2010	29.16	29.50	28.92	29.20
3628	NYSE	SU	Thu, Feb 11, 2010	29.50	30.00	29.00	29.62
3627	NYSE	SU	Wed, Feb 10, 2010	29.68	29.76	28.81	29.46
3626	NYSE	SU	Tue, Feb 9, 2010	29.78	30.30	29.66	29.85
3625	NYSE	SU	Mon, Feb 8, 2010	30.02	30.07	29.03	29.12
3624	NYSE	SU	Fri, Feb 5, 2010	29.80	30.00	28.70	29.80
3623	NYSE	SU	Thu, Feb 4, 2010	30.55	30.55	29.25	29.52
3622	NYSE	SU	Wed, Feb 3, 2010	31.24	31.24	30.25	30.77
3621	NYSE	SU	Tue, Feb 2, 2010	32.45	32.54	30.95	30.99
3620	NYSE	SU	Mon, Feb 1, 2010	32.18	32.81	31.70	32.73
3619	NYSE	SU	Fri, Jan 29, 2010	32.59	32.85	31.38	31.65
3618	NYSE	SU	Thu, Jan 28, 2010	33.02	33.02	31.51	32.18
3617	NYSE	SU	Wed, Jan 27, 2010	32.88	33.04	32.19	32.57
3616	NYSE	SU	Tue, Jan 26, 2010	33.00	33.49	32.26	32.97
3615	NYSE	SU	Mon, Jan 25, 2010	33.40	33.87	33.06	33.23
3614	NYSE	SU	Fri, Jan 22, 2010	34.00	34.44	33.20	33.31
3613	NYSE	SU	Thu, Jan 21, 2010	35.15	35.23	34.06	34.09
3612	NYSE	SU	Wed, Jan 20, 2010	35.00	35.17	34.57	34.98
3611	NYSE	SU	Tue, Jan 19, 2010	35.62	35.97	35.29	35.87
3610	NYSE	SU	Fri, Jan 15, 2010	36.47	36.63	35.59	35.82
3609	NYSE	SU	Thu, Jan 14, 2010	36.53	36.93	36.38	36.69
3608	NYSE	SU	Wed, Jan 13, 2010	36.33	36.59	35.65	36.49
3607	NYSE	SU	Tue, Jan 12, 2010	36.88	36.96	35.97	36.52
3606	NYSE	SU	Mon, Jan 11, 2010	38.02	38.06	37.01	37.31
3605	NYSE	SU	Fri, Jan 8, 2010	37.44	37.86	37.05	37.55
3604	NYSE	SU	Thu, Jan 7, 2010	37.90	37.90	36.99	37.51
3603	NYSE	SU	Wed, Jan 6, 2010	37.40	38.22	37.30	38.01
3602	NYSE	SU	Tue, Jan 5, 2010	36.96	37.48	36.91	37.27
3601	NYSE	SU	Mon, Jan 4, 2010	36.59	36.90	36.47	36.76
3600	NYSE	SU	Thu, Dec 31, 2009	35.91	35.99	35.31	35.31
3599	NYSE	SU	Wed, Dec 30, 2009	35.54	35.83	35.18	35.57
3598	NYSE	SU	Tue, Dec 29, 2009	36.49	36.65	35.93	35.95
3597	NYSE	SU	Mon, Dec 28, 2009	36.01	36.27	35.68	36.22
3596	NYSE	SU	Thu, Dec 24, 2009	35.56	35.90	35.48	35.84
3595	NYSE	SU	Wed, Dec 23, 2009	34.88	35.70	34.80	35.43
3594	NYSE	SU	Tue, Dec 22, 2009	33.87	34.55	33.80	34.48
3593	NYSE	SU	Mon, Dec 21, 2009	34.23	34.46	33.64	33.74
3592	NYSE	SU	Fri, Dec 18, 2009	34.53	34.97	33.55	33.70
3591	NYSE	SU	Thu, Dec 17, 2009	35.25	35.47	34.21	34.24
3590	NYSE	SU	Wed, Dec 16, 2009	35.49	36.20	35.36	35.80
3589	NYSE	SU	Tue, Dec 15, 2009	34.95	35.44	34.81	35.10
3588	NYSE	SU	Mon, Dec 14, 2009	34.66	34.99	34.33	34.89
3587	NYSE	SU	Fri, Dec 11, 2009	35.14	35.35	34.00	34.27
3586	NYSE	SU	Thu, Dec 10, 2009	34.20	35.08	34.10	34.99
3585	NYSE	SU	Wed, Dec 9, 2009	34.37	34.39	33.38	33.75
3584	NYSE	SU	Tue, Dec 8, 2009	34.51	34.61	33.60	33.88
3583	NYSE	SU	Mon, Dec 7, 2009	35.83	36.02	34.82	34.93
3582	NYSE	SU	Fri, Dec 4, 2009	37.46	37.80	35.43	35.88
3581	NYSE	SU	Thu, Dec 3, 2009	36.96	37.46	36.89	37.03
3580	NYSE	SU	Wed, Dec 2, 2009	37.50	37.68	37.00	37.19
3579	NYSE	SU	Tue, Dec 1, 2009	36.76	37.63	36.63	37.46
3578	NYSE	SU	Mon, Nov 30, 2009	35.66	36.50	35.65	36.21
3577	NYSE	SU	Fri, Nov 27, 2009	35.03	36.08	34.50	35.99
3576	NYSE	SU	Wed, Nov 25, 2009	37.01	37.37	36.65	37.24
3575	NYSE	SU	Tue, Nov 24, 2009	36.50	36.85	36.32	36.70
3574	NYSE	SU	Mon, Nov 23, 2009	36.75	37.21	36.29	36.67
3573	NYSE	SU	Fri, Nov 20, 2009	35.39	35.71	35.28	35.59
3572	NYSE	SU	Thu, Nov 19, 2009	36.01	36.33	35.31	35.92
3571	NYSE	SU	Wed, Nov 18, 2009	37.28	37.37	36.34	36.52
3570	NYSE	SU	Tue, Nov 17, 2009	36.12	37.03	35.90	36.97
3569	NYSE	SU	Mon, Nov 16, 2009	35.63	36.66	35.47	36.30
3568	NYSE	SU	Fri, Nov 13, 2009	34.94	35.47	34.51	35.05
3567	NYSE	SU	Thu, Nov 12, 2009	34.76	35.04	34.25	34.42
3566	NYSE	SU	Wed, Nov 11, 2009	35.61	35.85	34.90	35.06
3565	NYSE	SU	Tue, Nov 10, 2009	35.24	35.41	34.61	35.19
3564	NYSE	SU	Mon, Nov 9, 2009	34.25	35.33	34.00	35.20
3563	NYSE	SU	Fri, Nov 6, 2009	32.61	34.06	32.54	32.94
3562	NYSE	SU	Thu, Nov 5, 2009	33.25	33.36	32.58	33.14
3561	NYSE	SU	Wed, Nov 4, 2009	33.35	33.63	32.93	32.96
3560	NYSE	SU	Tue, Nov 3, 2009	32.40	33.01	32.18	32.70
3559	NYSE	SU	Mon, Nov 2, 2009	33.37	33.93	32.40	32.97
3558	NYSE	SU	Fri, Oct 30, 2009	34.16	34.23	32.51	33.02
3557	NYSE	SU	Thu, Oct 29, 2009	34.14	35.08	33.76	34.56
3556	NYSE	SU	Wed, Oct 28, 2009	34.23	34.34	33.25	33.27
3555	NYSE	SU	Tue, Oct 27, 2009	35.32	35.51	34.43	34.92
3554	NYSE	SU	Mon, Oct 26, 2009	36.80	37.27	35.15	35.37
3553	NYSE	SU	Fri, Oct 23, 2009	37.58	37.70	36.33	36.57
3552	NYSE	SU	Thu, Oct 22, 2009	37.55	37.74	36.80	37.37
3551	NYSE	SU	Wed, Oct 21, 2009	37.39	38.92	37.36	37.90
3550	NYSE	SU	Tue, Oct 20, 2009	38.66	38.86	37.50	37.95
3549	NYSE	SU	Mon, Oct 19, 2009	38.67	39.43	38.50	39.09
3548	NYSE	SU	Fri, Oct 16, 2009	38.56	38.66	37.77	38.52
3547	NYSE	SU	Thu, Oct 15, 2009	39.00	39.62	38.58	39.03
3546	NYSE	SU	Wed, Oct 14, 2009	38.36	39.43	38.35	39.28
3545	NYSE	SU	Tue, Oct 13, 2009	36.99	37.66	36.33	37.34
3544	NYSE	SU	Mon, Oct 12, 2009	36.47	37.47	36.47	37.25
3543	NYSE	SU	Fri, Oct 9, 2009	35.62	36.07	35.35	35.97
3542	NYSE	SU	Thu, Oct 8, 2009	34.88	35.88	34.58	35.76
3541	NYSE	SU	Wed, Oct 7, 2009	34.55	34.70	33.94	34.57
3540	NYSE	SU	Tue, Oct 6, 2009	34.31	34.68	34.00	34.39
3539	NYSE	SU	Mon, Oct 5, 2009	32.70	33.39	32.59	33.23
3538	NYSE	SU	Fri, Oct 2, 2009	32.26	33.05	31.84	32.66
3537	NYSE	SU	Thu, Oct 1, 2009	35.00	35.09	32.91	32.95
3536	NYSE	SU	Wed, Sep 30, 2009	34.87	35.07	33.55	34.56
3535	NYSE	SU	Tue, Sep 29, 2009	34.44	34.58	34.00	34.28
3534	NYSE	SU	Mon, Sep 28, 2009	34.22	34.62	34.00	34.47
3533	NYSE	SU	Fri, Sep 25, 2009	34.27	35.09	34.00	34.15
3532	NYSE	SU	Thu, Sep 24, 2009	35.56	35.68	33.92	34.39
3531	NYSE	SU	Wed, Sep 23, 2009	36.74	36.97	35.50	35.57
3530	NYSE	SU	Tue, Sep 22, 2009	36.78	37.28	36.28	36.82
3529	NYSE	SU	Mon, Sep 21, 2009	35.39	36.08	35.10	35.88
3528	NYSE	SU	Fri, Sep 18, 2009	36.80	37.09	36.46	37.03
3527	NYSE	SU	Thu, Sep 17, 2009	36.78	37.31	36.47	36.88
3526	NYSE	SU	Wed, Sep 16, 2009	36.32	37.05	36.09	37.00
3525	NYSE	SU	Tue, Sep 15, 2009	34.68	36.02	34.44	35.89
3524	NYSE	SU	Mon, Sep 14, 2009	33.36	34.46	33.14	34.40
3523	NYSE	SU	Fri, Sep 11, 2009	33.82	34.69	33.74	34.02
3522	NYSE	SU	Thu, Sep 10, 2009	32.33	33.59	32.24	33.54
3521	NYSE	SU	Wed, Sep 9, 2009	32.69	33.01	32.21	32.24
3520	NYSE	SU	Tue, Sep 8, 2009	32.58	32.97	32.23	32.50
3519	NYSE	SU	Fri, Sep 4, 2009	30.36	31.42	30.20	31.23
3518	NYSE	SU	Thu, Sep 3, 2009	30.24	30.29	29.60	30.07
3517	NYSE	SU	Wed, Sep 2, 2009	29.76	30.15	29.68	29.90
3516	NYSE	SU	Tue, Sep 1, 2009	30.55	31.06	29.94	30.11
3515	NYSE	SU	Mon, Aug 31, 2009	30.61	31.19	30.41	30.64
3514	NYSE	SU	Fri, Aug 28, 2009	32.25	32.35	31.35	31.54
3513	NYSE	SU	Thu, Aug 27, 2009	31.50	31.78	30.62	31.68
3512	NYSE	SU	Wed, Aug 26, 2009	31.62	32.13	31.42	31.77
3511	NYSE	SU	Tue, Aug 25, 2009	33.43	33.67	31.77	32.08
3510	NYSE	SU	Mon, Aug 24, 2009	33.38	33.89	32.65	32.83
3509	NYSE	SU	Fri, Aug 21, 2009	32.20	33.04	32.20	32.75
3508	NYSE	SU	Thu, Aug 20, 2009	31.70	32.12	31.67	31.74
3507	NYSE	SU	Wed, Aug 19, 2009	30.87	32.36	30.70	31.87
3506	NYSE	SU	Tue, Aug 18, 2009	31.25	31.80	30.92	31.65
3505	NYSE	SU	Mon, Aug 17, 2009	31.25	31.25	30.49	31.07
3504	NYSE	SU	Fri, Aug 14, 2009	33.71	33.74	32.13	32.51
3503	NYSE	SU	Thu, Aug 13, 2009	33.73	33.94	33.10	33.51
3502	NYSE	SU	Wed, Aug 12, 2009	31.51	33.13	31.19	32.90
3501	NYSE	SU	Tue, Aug 11, 2009	32.34	32.62	31.64	31.78
3500	NYSE	SU	Mon, Aug 10, 2009	33.39	33.68	32.87	33.09
3499	NYSE	SU	Fri, Aug 7, 2009	33.88	34.50	33.35	33.48
3498	NYSE	SU	Thu, Aug 6, 2009	33.85	34.16	33.39	33.70
3497	NYSE	SU	Wed, Aug 5, 2009	34.13	34.15	33.34	33.98
3496	NYSE	SU	Tue, Aug 4, 2009	33.82	34.09	33.32	33.94
3495	NYSE	SU	Mon, Aug 3, 2009	33.77	35.05	33.65	34.65
3494	NYSE	SU	Fri, Jul 31, 2009	32.12	32.88	31.63	32.48
3493	NYSE	SU	Thu, Jul 30, 2009	31.69	32.43	31.53	32.03
3492	NYSE	SU	Wed, Jul 29, 2009	31.64	31.64	30.47	30.63
3491	NYSE	SU	Tue, Jul 28, 2009	32.39	32.85	31.29	32.22
3490	NYSE	SU	Mon, Jul 27, 2009	33.15	33.53	32.49	32.78
3489	NYSE	SU	Fri, Jul 24, 2009	33.70	34.09	32.66	32.88
3488	NYSE	SU	Thu, Jul 23, 2009	32.45	33.84	32.12	33.72
3487	NYSE	SU	Wed, Jul 22, 2009	31.50	33.20	31.17	32.76
3486	NYSE	SU	Tue, Jul 21, 2009	32.39	32.81	31.50	32.71
3485	NYSE	SU	Mon, Jul 20, 2009	31.50	31.90	31.04	31.75
3484	NYSE	SU	Fri, Jul 17, 2009	29.53	30.67	29.35	30.40
3483	NYSE	SU	Thu, Jul 16, 2009	28.93	29.47	28.72	29.33
3482	NYSE	SU	Wed, Jul 15, 2009	28.71	29.46	28.60	29.17
3481	NYSE	SU	Tue, Jul 14, 2009	27.84	28.11	27.50	27.74
3480	NYSE	SU	Mon, Jul 13, 2009	26.81	27.11	25.89	27.09
3479	NYSE	SU	Fri, Jul 10, 2009	26.32	26.89	26.10	26.62
3478	NYSE	SU	Thu, Jul 9, 2009	26.87	27.17	26.35	26.94
3477	NYSE	SU	Wed, Jul 8, 2009	26.18	27.00	25.51	26.07
3476	NYSE	SU	Tue, Jul 7, 2009	26.75	27.07	26.12	26.43
3475	NYSE	SU	Mon, Jul 6, 2009	27.72	27.72	25.96	26.79
3474	NYSE	SU	Thu, Jul 2, 2009	29.25	29.50	28.45	28.45
3473	NYSE	SU	Wed, Jul 1, 2009	31.18	31.73	29.49	29.50
3472	NYSE	SU	Tue, Jun 30, 2009	30.80	31.08	30.00	30.34
3471	NYSE	SU	Mon, Jun 29, 2009	30.70	31.12	30.45	30.60
3470	NYSE	SU	Fri, Jun 26, 2009	30.25	30.50	29.83	30.24
3469	NYSE	SU	Thu, Jun 25, 2009	28.99	30.50	28.97	30.37
3468	NYSE	SU	Wed, Jun 24, 2009	29.39	29.87	28.72	28.96
3467	NYSE	SU	Tue, Jun 23, 2009	28.43	28.91	27.56	28.76
3466	NYSE	SU	Mon, Jun 22, 2009	29.88	29.88	27.96	27.96
3465	NYSE	SU	Fri, Jun 19, 2009	30.91	31.16	30.13	30.47
3464	NYSE	SU	Thu, Jun 18, 2009	30.40	30.92	29.77	30.34
3463	NYSE	SU	Wed, Jun 17, 2009	31.52	31.83	29.93	30.40
3462	NYSE	SU	Tue, Jun 16, 2009	34.02	34.21	31.79	31.89
3461	NYSE	SU	Mon, Jun 15, 2009	34.33	34.33	32.90	33.13
3460	NYSE	SU	Fri, Jun 12, 2009	34.86	35.36	34.43	34.97
3459	NYSE	SU	Thu, Jun 11, 2009	35.60	36.21	35.23	35.71
3458	NYSE	SU	Wed, Jun 10, 2009	35.82	35.89	34.87	35.23
3457	NYSE	SU	Tue, Jun 9, 2009	34.86	35.57	34.64	35.04
3456	NYSE	SU	Mon, Jun 8, 2009	33.71	34.06	33.11	33.84
3455	NYSE	SU	Fri, Jun 5, 2009	34.82	34.90	33.39	34.45
3454	NYSE	SU	Thu, Jun 4, 2009	33.20	34.56	33.11	34.16
3453	NYSE	SU	Wed, Jun 3, 2009	34.43	34.43	31.97	32.40
3452	NYSE	SU	Tue, Jun 2, 2009	36.28	36.34	34.83	35.16
3451	NYSE	SU	Mon, Jun 1, 2009	36.62	36.93	36.14	36.57
3450	NYSE	SU	Fri, May 29, 2009	35.85	36.53	34.88	35.41
3449	NYSE	SU	Thu, May 28, 2009	34.02	34.92	33.26	34.82
3448	NYSE	SU	Wed, May 27, 2009	33.13	34.22	33.05	33.24
3447	NYSE	SU	Tue, May 26, 2009	31.18	32.97	30.93	32.72
3446	NYSE	SU	Fri, May 22, 2009	30.90	32.11	30.90	31.76
3445	NYSE	SU	Thu, May 21, 2009	30.53	30.97	30.33	30.70
3444	NYSE	SU	Wed, May 20, 2009	31.25	32.20	30.98	31.75
3443	NYSE	SU	Tue, May 19, 2009	30.50	30.65	30.00	30.27
3442	NYSE	SU	Mon, May 18, 2009	29.60	30.52	29.29	30.22
3441	NYSE	SU	Fri, May 15, 2009	29.49	29.81	28.31	28.62
3440	NYSE	SU	Thu, May 14, 2009	28.47	30.04	28.22	29.70
3439	NYSE	SU	Wed, May 13, 2009	30.00	30.01	28.49	28.70
3438	NYSE	SU	Tue, May 12, 2009	31.81	32.06	30.13	30.58
3437	NYSE	SU	Mon, May 11, 2009	31.58	31.58	30.53	31.22
3436	NYSE	SU	Fri, May 8, 2009	31.05	32.78	31.01	32.39
3435	NYSE	SU	Thu, May 7, 2009	31.15	32.10	29.31	29.77
3434	NYSE	SU	Wed, May 6, 2009	28.81	30.57	28.50	30.16
3433	NYSE	SU	Tue, May 5, 2009	28.38	28.63	27.40	27.94
3432	NYSE	SU	Mon, May 4, 2009	27.81	28.48	27.50	28.36
3431	NYSE	SU	Fri, May 1, 2009	26.00	27.36	25.96	27.30
3430	NYSE	SU	Thu, Apr 30, 2009	25.45	26.20	25.07	25.36
3429	NYSE	SU	Wed, Apr 29, 2009	25.21	25.72	25.08	25.29
3428	NYSE	SU	Tue, Apr 28, 2009	24.32	24.85	24.32	24.60
3427	NYSE	SU	Mon, Apr 27, 2009	24.48	25.47	24.48	25.06
3426	NYSE	SU	Fri, Apr 24, 2009	25.47	25.94	25.41	25.54
3425	NYSE	SU	Thu, Apr 23, 2009	24.03	24.97	23.81	24.79
3424	NYSE	SU	Wed, Apr 22, 2009	23.67	24.33	23.40	23.75
3423	NYSE	SU	Tue, Apr 21, 2009	22.85	23.99	22.77	23.78
3422	NYSE	SU	Mon, Apr 20, 2009	24.00	25.00	23.15	23.44
3421	NYSE	SU	Fri, Apr 17, 2009	25.63	25.90	25.36	25.63
3420	NYSE	SU	Thu, Apr 16, 2009	25.38	25.42	24.67	25.27
3419	NYSE	SU	Wed, Apr 15, 2009	25.26	25.26	24.32	25.18
3418	NYSE	SU	Tue, Apr 14, 2009	26.09	26.10	25.04	25.16
3417	NYSE	SU	Mon, Apr 13, 2009	25.40	26.44	25.32	26.17
3416	NYSE	SU	Thu, Apr 9, 2009	25.37	26.14	25.35	26.12
3415	NYSE	SU	Wed, Apr 8, 2009	23.53	24.65	23.27	24.41
3414	NYSE	SU	Tue, Apr 7, 2009	23.24	24.25	23.24	23.70
3413	NYSE	SU	Mon, Apr 6, 2009	23.50	24.14	23.14	24.02
3412	NYSE	SU	Fri, Apr 3, 2009	24.01	24.44	23.81	24.24
3411	NYSE	SU	Thu, Apr 2, 2009	24.00	24.39	23.85	23.99
3410	NYSE	SU	Wed, Apr 1, 2009	21.87	22.80	21.61	22.54
3409	NYSE	SU	Tue, Mar 31, 2009	22.55	22.91	22.20	22.21
3408	NYSE	SU	Mon, Mar 30, 2009	22.95	22.95	21.76	22.12
3407	NYSE	SU	Fri, Mar 27, 2009	23.95	24.07	23.25	23.81
3406	NYSE	SU	Thu, Mar 26, 2009	23.70	24.48	23.48	24.29
3405	NYSE	SU	Wed, Mar 25, 2009	22.93	23.53	22.60	23.22
3404	NYSE	SU	Tue, Mar 24, 2009	24.87	24.87	23.06	23.17
3403	NYSE	SU	Mon, Mar 23, 2009	24.28	26.73	24.14	24.84
3402	NYSE	SU	Fri, Mar 20, 2009	26.97	26.97	25.20	25.29
3401	NYSE	SU	Thu, Mar 19, 2009	26.96	27.92	26.51	26.98
3400	NYSE	SU	Wed, Mar 18, 2009	25.75	25.87	23.91	25.14
3399	NYSE	SU	Tue, Mar 17, 2009	25.50	26.15	24.77	26.10
3398	NYSE	SU	Mon, Mar 16, 2009	24.83	26.37	24.72	25.50
3397	NYSE	SU	Fri, Mar 13, 2009	25.99	26.18	24.66	25.56
3396	NYSE	SU	Thu, Mar 12, 2009	23.89	25.93	23.29	25.50
3395	NYSE	SU	Wed, Mar 11, 2009	23.16	24.17	22.82	23.64
3394	NYSE	SU	Tue, Mar 10, 2009	23.80	24.13	23.20	23.65
3393	NYSE	SU	Mon, Mar 9, 2009	20.94	23.30	20.87	23.20
3392	NYSE	SU	Fri, Mar 6, 2009	20.93	21.89	20.62	21.34
3391	NYSE	SU	Thu, Mar 5, 2009	20.33	21.13	20.01	20.39
3390	NYSE	SU	Wed, Mar 4, 2009	20.62	21.37	20.26	21.10
3389	NYSE	SU	Tue, Mar 3, 2009	18.88	19.92	18.37	19.40
3388	NYSE	SU	Mon, Mar 2, 2009	19.87	20.06	18.21	18.40
3387	NYSE	SU	Fri, Feb 27, 2009	19.36	21.30	19.03	20.79
3386	NYSE	SU	Thu, Feb 26, 2009	19.20	20.85	18.95	20.39
3385	NYSE	SU	Wed, Feb 25, 2009	18.25	18.78	17.66	18.35
3384	NYSE	SU	Tue, Feb 24, 2009	17.10	18.38	16.98	18.24
3383	NYSE	SU	Mon, Feb 23, 2009	18.30	18.32	16.95	17.00
3382	NYSE	SU	Fri, Feb 20, 2009	18.15	18.31	17.50	17.86
3381	NYSE	SU	Thu, Feb 19, 2009	18.60	19.35	18.23	18.98
3380	NYSE	SU	Wed, Feb 18, 2009	18.50	18.50	17.53	17.71
3379	NYSE	SU	Tue, Feb 17, 2009	18.90	18.90	18.00	18.04
3378	NYSE	SU	Fri, Feb 13, 2009	20.06	20.25	19.68	19.75
3377	NYSE	SU	Thu, Feb 12, 2009	19.18	19.83	18.98	19.80
3376	NYSE	SU	Wed, Feb 11, 2009	19.81	20.30	19.49	19.80
3375	NYSE	SU	Tue, Feb 10, 2009	21.95	22.05	19.54	19.73
3374	NYSE	SU	Mon, Feb 9, 2009	21.27	22.34	21.09	21.35
3373	NYSE	SU	Fri, Feb 6, 2009	19.44	21.55	19.22	20.89
3372	NYSE	SU	Thu, Feb 5, 2009	19.40	20.13	19.15	20.04
3371	NYSE	SU	Wed, Feb 4, 2009	19.25	20.30	19.20	19.71
3370	NYSE	SU	Tue, Feb 3, 2009	18.68	19.20	18.41	19.09
3369	NYSE	SU	Mon, Feb 2, 2009	18.99	19.07	18.41	18.82
3368	NYSE	SU	Fri, Jan 30, 2009	20.02	20.05	19.00	19.25
3367	NYSE	SU	Thu, Jan 29, 2009	19.88	20.36	19.60	19.67
3366	NYSE	SU	Wed, Jan 28, 2009	20.07	20.75	19.87	20.63
3365	NYSE	SU	Tue, Jan 27, 2009	19.76	19.91	19.02	19.41
3364	NYSE	SU	Mon, Jan 26, 2009	20.02	20.78	19.33	19.81
3363	NYSE	SU	Fri, Jan 23, 2009	17.85	19.94	17.64	19.50
3362	NYSE	SU	Thu, Jan 22, 2009	18.83	18.93	17.83	18.40
3361	NYSE	SU	Wed, Jan 21, 2009	18.15	19.55	17.60	19.55
3360	NYSE	SU	Tue, Jan 20, 2009	20.08	20.53	17.37	17.49
3359	NYSE	SU	Fri, Jan 16, 2009	22.22	22.40	21.35	22.02
3358	NYSE	SU	Thu, Jan 15, 2009	20.46	21.34	19.47	21.11
3357	NYSE	SU	Wed, Jan 14, 2009	21.83	22.01	20.47	20.70
3356	NYSE	SU	Tue, Jan 13, 2009	21.59	22.88	21.59	22.47
3355	NYSE	SU	Mon, Jan 12, 2009	22.32	22.54	21.64	21.84
3354	NYSE	SU	Fri, Jan 9, 2009	24.11	24.36	22.93	23.43
3353	NYSE	SU	Thu, Jan 8, 2009	22.24	24.50	22.10	24.48
3352	NYSE	SU	Wed, Jan 7, 2009	24.20	24.21	22.47	22.71
3351	NYSE	SU	Tue, Jan 6, 2009	24.10	25.31	23.76	24.38
3350	NYSE	SU	Mon, Jan 5, 2009	21.50	23.70	21.32	22.99
3349	NYSE	SU	Fri, Jan 2, 2009	19.69	21.38	19.50	21.10
3348	NYSE	SU	Wed, Dec 31, 2008	18.89	19.82	18.89	19.50
3347	NYSE	SU	Tue, Dec 30, 2008	18.51	19.38	18.45	19.31
3346	NYSE	SU	Mon, Dec 29, 2008	19.31	19.31	18.76	18.77
3345	NYSE	SU	Fri, Dec 26, 2008	18.18	18.73	18.02	18.45
3344	NYSE	SU	Wed, Dec 24, 2008	18.17	18.28	17.65	18.17
3343	NYSE	SU	Tue, Dec 23, 2008	18.66	19.01	17.76	18.33
3342	NYSE	SU	Mon, Dec 22, 2008	19.87	20.61	18.04	18.21
3341	NYSE	SU	Fri, Dec 19, 2008	19.91	20.72	19.89	20.23
3340	NYSE	SU	Thu, Dec 18, 2008	21.35	21.64	19.70	20.24
3339	NYSE	SU	Wed, Dec 17, 2008	21.90	22.75	21.50	21.69
3338	NYSE	SU	Tue, Dec 16, 2008	20.61	22.13	20.61	22.07
3337	NYSE	SU	Mon, Dec 15, 2008	21.15	21.95	20.09	20.56
3336	NYSE	SU	Fri, Dec 12, 2008	19.19	20.62	18.72	20.25
3335	NYSE	SU	Thu, Dec 11, 2008	21.72	22.99	20.60	20.92
3334	NYSE	SU	Wed, Dec 10, 2008	19.82	21.25	19.37	21.10
3333	NYSE	SU	Tue, Dec 9, 2008	18.01	19.64	17.94	18.89
3332	NYSE	SU	Mon, Dec 8, 2008	18.34	19.05	17.95	18.57
3331	NYSE	SU	Fri, Dec 5, 2008	16.50	17.26	15.29	17.24
3330	NYSE	SU	Thu, Dec 4, 2008	18.28	18.83	16.62	16.98
3329	NYSE	SU	Wed, Dec 3, 2008	18.00	19.00	17.68	18.71
3328	NYSE	SU	Tue, Dec 2, 2008	19.49	19.93	18.00	18.62
3327	NYSE	SU	Mon, Dec 1, 2008	20.38	20.88	19.02	19.02
3326	NYSE	SU	Fri, Nov 28, 2008	21.36	21.74	20.35	21.44
3325	NYSE	SU	Wed, Nov 26, 2008	18.90	21.25	18.37	21.22
3324	NYSE	SU	Tue, Nov 25, 2008	18.84	19.46	18.06	19.00
3323	NYSE	SU	Mon, Nov 24, 2008	17.17	19.36	16.68	18.49
3322	NYSE	SU	Fri, Nov 21, 2008	15.30	16.45	14.74	16.39
3321	NYSE	SU	Thu, Nov 20, 2008	16.97	17.15	14.52	14.66
3320	NYSE	SU	Wed, Nov 19, 2008	18.92	19.20	17.55	17.56
3319	NYSE	SU	Tue, Nov 18, 2008	19.56	19.66	18.44	18.83
3318	NYSE	SU	Mon, Nov 17, 2008	18.80	19.99	18.53	19.02
3317	NYSE	SU	Fri, Nov 14, 2008	19.60	19.90	18.20	18.88
3316	NYSE	SU	Thu, Nov 13, 2008	19.20	20.18	17.09	20.08
3315	NYSE	SU	Wed, Nov 12, 2008	21.46	21.46	18.76	19.02
3314	NYSE	SU	Tue, Nov 11, 2008	21.92	22.37	21.42	22.05
3313	NYSE	SU	Mon, Nov 10, 2008	23.00	23.80	22.15	22.61
3312	NYSE	SU	Fri, Nov 7, 2008	20.92	21.99	20.74	21.44
3311	NYSE	SU	Thu, Nov 6, 2008	23.40	23.72	20.40	20.84
3310	NYSE	SU	Wed, Nov 5, 2008	24.83	25.98	23.85	24.01
3309	NYSE	SU	Tue, Nov 4, 2008	24.20	25.77	24.18	25.23
3308	NYSE	SU	Mon, Nov 3, 2008	23.87	23.87	22.45	23.12
3307	NYSE	SU	Fri, Oct 31, 2008	22.92	24.49	22.21	23.92
3306	NYSE	SU	Thu, Oct 30, 2008	24.35	24.67	22.26	23.50
3305	NYSE	SU	Wed, Oct 29, 2008	20.66	23.41	20.60	22.53
3304	NYSE	SU	Tue, Oct 28, 2008	19.25	19.89	17.83	19.82
3303	NYSE	SU	Mon, Oct 27, 2008	19.56	20.28	18.02	18.08
3302	NYSE	SU	Fri, Oct 24, 2008	18.30	20.60	18.20	20.15
3301	NYSE	SU	Thu, Oct 23, 2008	21.17	21.92	19.33	20.65
3300	NYSE	SU	Wed, Oct 22, 2008	22.50	22.50	20.37	21.31
3299	NYSE	SU	Tue, Oct 21, 2008	24.28	25.39	22.98	23.73
3298	NYSE	SU	Mon, Oct 20, 2008	24.71	25.56	22.77	25.24
3297	NYSE	SU	Fri, Oct 17, 2008	20.30	23.24	19.49	21.90
3296	NYSE	SU	Thu, Oct 16, 2008	21.24	21.63	18.22	20.70
3295	NYSE	SU	Wed, Oct 15, 2008	23.65	23.65	20.62	20.91
3294	NYSE	SU	Tue, Oct 14, 2008	29.53	29.94	24.10	25.47
3293	NYSE	SU	Mon, Oct 13, 2008	24.88	27.10	22.57	26.67
3292	NYSE	SU	Fri, Oct 10, 2008	21.72	23.60	19.38	22.67
3291	NYSE	SU	Thu, Oct 9, 2008	27.70	28.20	23.57	24.25
3290	NYSE	SU	Wed, Oct 8, 2008	24.41	27.61	23.56	25.90
3289	NYSE	SU	Tue, Oct 7, 2008	30.49	31.33	25.86	26.05
3288	NYSE	SU	Mon, Oct 6, 2008	31.10	31.27	25.98	28.90
3287	NYSE	SU	Fri, Oct 3, 2008	34.03	36.79	33.24	33.71
3286	NYSE	SU	Thu, Oct 2, 2008	37.40	37.90	32.82	33.15
3285	NYSE	SU	Wed, Oct 1, 2008	40.51	41.12	37.53	38.53
3284	NYSE	SU	Tue, Sep 30, 2008	40.26	42.31	39.30	42.14
3283	NYSE	SU	Mon, Sep 29, 2008	43.93	43.93	38.00	39.94
3282	NYSE	SU	Fri, Sep 26, 2008	45.49	46.34	44.35	45.37
3281	NYSE	SU	Thu, Sep 25, 2008	45.90	47.57	45.14	47.19
3280	NYSE	SU	Wed, Sep 24, 2008	47.80	48.02	45.50	45.93
3279	NYSE	SU	Tue, Sep 23, 2008	48.00	49.86	46.11	46.45
3278	NYSE	SU	Mon, Sep 22, 2008	49.29	51.00	47.84	48.09
3277	NYSE	SU	Fri, Sep 19, 2008	45.99	49.00	44.11	48.10
3276	NYSE	SU	Thu, Sep 18, 2008	43.76	45.68	41.36	43.15
3275	NYSE	SU	Wed, Sep 17, 2008	42.01	44.13	39.22	42.90
3274	NYSE	SU	Tue, Sep 16, 2008	41.51	42.77	40.04	42.67
3273	NYSE	SU	Mon, Sep 15, 2008	43.10	46.18	43.02	43.85
3272	NYSE	SU	Fri, Sep 12, 2008	45.41	47.75	45.04	47.24
3271	NYSE	SU	Thu, Sep 11, 2008	43.01	45.31	42.34	44.60
3270	NYSE	SU	Wed, Sep 10, 2008	43.00	44.71	42.18	43.68
3269	NYSE	SU	Tue, Sep 9, 2008	45.70	45.70	42.20	42.71
3268	NYSE	SU	Mon, Sep 8, 2008	51.73	51.73	46.11	46.42
3267	NYSE	SU	Fri, Sep 5, 2008	49.74	49.94	47.19	49.69
3266	NYSE	SU	Thu, Sep 4, 2008	50.80	51.11	48.08	49.54
3265	NYSE	SU	Wed, Sep 3, 2008	50.90	52.29	49.50	50.61
3264	NYSE	SU	Tue, Sep 2, 2008	53.95	53.95	51.29	51.64
3263	NYSE	SU	Fri, Aug 29, 2008	57.45	57.59	55.93	56.84
3262	NYSE	SU	Thu, Aug 28, 2008	57.82	58.69	55.94	57.09
3261	NYSE	SU	Wed, Aug 27, 2008	57.72	58.59	57.23	57.55
3260	NYSE	SU	Tue, Aug 26, 2008	57.14	57.61	56.03	56.53
3259	NYSE	SU	Mon, Aug 25, 2008	57.29	58.12	55.74	56.41
3258	NYSE	SU	Fri, Aug 22, 2008	58.05	58.76	56.33	57.43
3257	NYSE	SU	Thu, Aug 21, 2008	58.06	59.65	57.81	59.14
3256	NYSE	SU	Wed, Aug 20, 2008	53.87	56.37	53.58	56.29
3255	NYSE	SU	Tue, Aug 19, 2008	49.75	53.11	49.75	53.07
3254	NYSE	SU	Mon, Aug 18, 2008	50.90	51.48	49.43	50.02
3253	NYSE	SU	Fri, Aug 15, 2008	52.21	52.21	50.13	50.48
3252	NYSE	SU	Thu, Aug 14, 2008	53.00	53.49	51.50	52.68
3251	NYSE	SU	Wed, Aug 13, 2008	50.48	54.18	50.18	53.37
3250	NYSE	SU	Tue, Aug 12, 2008	51.69	52.61	50.63	50.99
3249	NYSE	SU	Mon, Aug 11, 2008	50.93	51.78	49.67	51.08
3248	NYSE	SU	Fri, Aug 8, 2008	51.14	51.14	49.56	50.61
3247	NYSE	SU	Thu, Aug 7, 2008	52.37	54.05	52.00	52.37
3246	NYSE	SU	Wed, Aug 6, 2008	50.21	52.77	50.21	51.79
3245	NYSE	SU	Tue, Aug 5, 2008	50.14	51.01	49.12	50.10
3244	NYSE	SU	Mon, Aug 4, 2008	54.42	54.63	50.00	50.73
3243	NYSE	SU	Fri, Aug 1, 2008	54.06	56.08	53.60	54.50
3242	NYSE	SU	Thu, Jul 31, 2008	57.00	57.00	54.26	54.50
3241	NYSE	SU	Wed, Jul 30, 2008	52.33	57.78	51.64	57.27
3240	NYSE	SU	Tue, Jul 29, 2008	53.03	53.95	51.21	52.69
3239	NYSE	SU	Mon, Jul 28, 2008	54.29	56.05	53.26	53.35
3238	NYSE	SU	Fri, Jul 25, 2008	52.09	54.28	51.12	53.90
3237	NYSE	SU	Thu, Jul 24, 2008	52.98	54.80	50.80	52.30
3236	NYSE	SU	Wed, Jul 23, 2008	54.58	55.58	52.88	52.90
3235	NYSE	SU	Tue, Jul 22, 2008	55.83	55.83	53.57	54.36
3234	NYSE	SU	Mon, Jul 21, 2008	54.97	56.25	53.89	56.07
3233	NYSE	SU	Fri, Jul 18, 2008	54.21	55.84	53.56	54.62
3232	NYSE	SU	Thu, Jul 17, 2008	56.21	57.51	52.74	54.11
3231	NYSE	SU	Wed, Jul 16, 2008	57.67	58.03	54.06	56.55
3230	NYSE	SU	Tue, Jul 15, 2008	61.19	61.80	57.19	57.85
3229	NYSE	SU	Mon, Jul 14, 2008	60.95	61.99	60.01	61.19
3228	NYSE	SU	Fri, Jul 11, 2008	59.29	60.93	58.00	60.17
3227	NYSE	SU	Thu, Jul 10, 2008	57.65	58.50	55.49	58.30
3226	NYSE	SU	Wed, Jul 9, 2008	57.41	59.29	56.22	56.39
3225	NYSE	SU	Tue, Jul 8, 2008	55.53	56.27	53.13	56.08
3224	NYSE	SU	Mon, Jul 7, 2008	57.50	58.18	55.79	56.87
3223	NYSE	SU	Thu, Jul 3, 2008	56.33	58.15	55.35	57.38
3222	NYSE	SU	Wed, Jul 2, 2008	57.56	59.09	54.70	55.43
3221	NYSE	SU	Tue, Jul 1, 2008	57.80	58.74	56.61	57.22
3220	NYSE	SU	Mon, Jun 30, 2008	59.17	60.00	58.01	58.12
3219	NYSE	SU	Fri, Jun 27, 2008	60.24	61.04	58.60	58.93
3218	NYSE	SU	Thu, Jun 26, 2008	60.51	60.90	58.32	59.70
3217	NYSE	SU	Wed, Jun 25, 2008	61.60	61.60	58.08	59.65
3216	NYSE	SU	Tue, Jun 24, 2008	63.80	64.21	60.48	60.85
3215	NYSE	SU	Mon, Jun 23, 2008	61.22	64.03	60.66	63.95
3214	NYSE	SU	Fri, Jun 20, 2008	62.70	63.72	60.84	60.94
3213	NYSE	SU	Thu, Jun 19, 2008	65.98	65.98	61.31	61.58
3212	NYSE	SU	Wed, Jun 18, 2008	64.28	65.62	63.70	65.50
3211	NYSE	SU	Tue, Jun 17, 2008	62.62	64.48	62.62	64.22
3210	NYSE	SU	Mon, Jun 16, 2008	64.50	65.17	62.84	63.05
3209	NYSE	SU	Fri, Jun 13, 2008	64.00	65.00	63.22	63.93
3208	NYSE	SU	Thu, Jun 12, 2008	66.50	66.50	63.95	64.58
3207	NYSE	SU	Wed, Jun 11, 2008	67.34	67.71	66.01	67.28
3206	NYSE	SU	Tue, Jun 10, 2008	69.01	69.06	64.97	66.05
3205	NYSE	SU	Mon, Jun 9, 2008	67.84	69.75	67.28	68.44
3204	NYSE	SU	Fri, Jun 6, 2008	68.50	69.94	67.49	67.86
3203	NYSE	SU	Thu, Jun 5, 2008	65.45	67.29	64.16	67.13
3202	NYSE	SU	Wed, Jun 4, 2008	65.61	65.99	64.44	64.71
3201	NYSE	SU	Tue, Jun 3, 2008	68.47	68.99	65.89	66.22
3200	NYSE	SU	Mon, Jun 2, 2008	67.58	69.58	66.50	68.56
3199	NYSE	SU	Fri, May 30, 2008	67.37	68.98	66.91	68.35
3198	NYSE	SU	Thu, May 29, 2008	69.19	70.50	67.39	67.58
3197	NYSE	SU	Wed, May 28, 2008	67.55	69.57	66.09	69.36
3196	NYSE	SU	Tue, May 27, 2008	70.43	70.60	68.36	68.73
3195	NYSE	SU	Fri, May 23, 2008	72.41	72.64	69.20	71.11
3194	NYSE	SU	Thu, May 22, 2008	71.63	72.84	70.58	71.83
3193	NYSE	SU	Wed, May 21, 2008	72.45	74.28	71.78	71.92
3192	NYSE	SU	Tue, May 20, 2008	69.55	73.12	69.24	72.95
3191	NYSE	SU	Mon, May 19, 2008	67.72	69.95	67.00	69.21
3190	NYSE	SU	Fri, May 16, 2008	65.99	67.58	65.94	67.41
3189	NYSE	SU	Thu, May 15, 2008	63.17	65.08	62.57	64.73
3188	NYSE	SU	Wed, May 14, 2008	63.65	64.31	62.88	62.98
3187	NYSE	SU	Tue, May 13, 2008	63.30	64.25	62.90	63.66
3186	NYSE	SU	Mon, May 12, 2008	62.39	63.90	61.86	63.45
3185	NYSE	SU	Fri, May 9, 2008	62.50	62.99	61.68	62.43
3184	NYSE	SU	Thu, May 8, 2008	59.84	62.24	59.60	62.00
3183	NYSE	SU	Wed, May 7, 2008	60.26	60.65	59.42	60.14
3182	NYSE	SU	Tue, May 6, 2008	57.83	60.54	57.23	60.22
3181	NYSE	SU	Mon, May 5, 2008	56.41	57.85	56.05	57.50
3180	NYSE	SU	Fri, May 2, 2008	54.75	55.94	54.63	55.77
3179	NYSE	SU	Thu, May 1, 2008	55.01	55.54	52.88	54.36
3178	NYSE	SU	Wed, Apr 30, 2008	55.71	56.74	54.84	56.35
3177	NYSE	SU	Tue, Apr 29, 2008	56.33	56.74	55.10	55.31
3176	NYSE	SU	Mon, Apr 28, 2008	58.00	58.50	56.92	56.98
3175	NYSE	SU	Fri, Apr 25, 2008	56.91	58.22	56.91	57.57
3174	NYSE	SU	Thu, Apr 24, 2008	56.39	56.94	55.14	56.39
3173	NYSE	SU	Wed, Apr 23, 2008	58.37	58.94	57.24	57.51
3172	NYSE	SU	Tue, Apr 22, 2008	58.92	60.65	58.61	59.60
3171	NYSE	SU	Mon, Apr 21, 2008	58.50	59.52	58.10	59.14
3170	NYSE	SU	Fri, Apr 18, 2008	57.74	58.33	57.26	58.11
3169	NYSE	SU	Thu, Apr 17, 2008	57.25	57.82	56.58	57.40
3168	NYSE	SU	Wed, Apr 16, 2008	55.99	57.25	55.14	56.94
3167	NYSE	SU	Tue, Apr 15, 2008	54.64	55.88	54.46	54.98
3166	NYSE	SU	Mon, Apr 14, 2008	52.74	53.99	52.57	53.60
3165	NYSE	SU	Fri, Apr 11, 2008	53.13	53.57	51.96	52.19
3164	NYSE	SU	Thu, Apr 10, 2008	53.49	54.08	53.05	53.65
3163	NYSE	SU	Wed, Apr 9, 2008	52.11	53.82	51.71	53.66
3162	NYSE	SU	Tue, Apr 8, 2008	50.53	52.24	50.53	51.97
3161	NYSE	SU	Mon, Apr 7, 2008	51.50	52.58	50.97	51.35
3160	NYSE	SU	Fri, Apr 4, 2008	49.70	51.43	49.70	51.03
3159	NYSE	SU	Thu, Apr 3, 2008	49.13	50.53	49.13	49.84
3158	NYSE	SU	Wed, Apr 2, 2008	48.58	50.20	48.35	49.73
3157	NYSE	SU	Tue, Apr 1, 2008	48.34	48.59	46.31	48.17
3156	NYSE	SU	Mon, Mar 31, 2008	48.68	49.14	47.04	48.18
3155	NYSE	SU	Fri, Mar 28, 2008	48.51	49.85	48.51	48.90
3154	NYSE	SU	Thu, Mar 27, 2008	49.97	49.97	48.57	48.95
3153	NYSE	SU	Wed, Mar 26, 2008	49.14	49.72	48.61	49.19
3152	NYSE	SU	Tue, Mar 25, 2008	46.96	48.53	46.96	48.32
3151	NYSE	SU	Mon, Mar 24, 2008	46.58	48.37	45.97	46.96
3150	NYSE	SU	Thu, Mar 20, 2008	46.51	47.13	44.92	46.81
3149	NYSE	SU	Wed, Mar 19, 2008	51.12	51.18	47.65	47.84
3148	NYSE	SU	Tue, Mar 18, 2008	51.80	52.20	50.88	51.82
3147	NYSE	SU	Mon, Mar 17, 2008	51.80	51.92	49.75	50.87
3146	NYSE	SU	Fri, Mar 14, 2008	54.26	54.26	52.16	52.93
3145	NYSE	SU	Thu, Mar 13, 2008	52.69	54.52	52.38	54.14
3144	NYSE	SU	Wed, Mar 12, 2008	53.75	54.31	52.51	53.21
3143	NYSE	SU	Tue, Mar 11, 2008	52.79	53.98	52.14	53.75
3142	NYSE	SU	Mon, Mar 10, 2008	52.63	53.30	51.59	52.03
3141	NYSE	SU	Fri, Mar 7, 2008	53.75	54.88	52.55	53.39
3140	NYSE	SU	Thu, Mar 6, 2008	54.76	55.54	54.12	54.42
3139	NYSE	SU	Wed, Mar 5, 2008	53.28	55.02	53.04	54.26
3138	NYSE	SU	Tue, Mar 4, 2008	53.00	53.03	51.11	52.58
3137	NYSE	SU	Mon, Mar 3, 2008	51.72	53.32	51.72	52.61
3136	NYSE	SU	Fri, Feb 29, 2008	52.99	53.00	51.42	51.60
3135	NYSE	SU	Thu, Feb 28, 2008	51.93	53.54	51.56	53.06
3134	NYSE	SU	Wed, Feb 27, 2008	51.45	51.91	50.77	51.42
3133	NYSE	SU	Tue, Feb 26, 2008	49.94	52.00	49.72	51.42
3132	NYSE	SU	Mon, Feb 25, 2008	48.40	50.30	48.40	49.94
3131	NYSE	SU	Fri, Feb 22, 2008	48.24	48.61	47.51	48.34
3130	NYSE	SU	Thu, Feb 21, 2008	49.16	49.43	48.03	48.24
3129	NYSE	SU	Wed, Feb 20, 2008	48.70	49.89	48.52	49.62
3128	NYSE	SU	Tue, Feb 19, 2008	48.88	49.60	48.43	48.89
3127	NYSE	SU	Fri, Feb 15, 2008	48.94	49.10	47.59	48.18
3126	NYSE	SU	Thu, Feb 14, 2008	49.38	49.53	48.59	48.77
3125	NYSE	SU	Wed, Feb 13, 2008	48.07	49.08	48.07	48.87
3124	NYSE	SU	Tue, Feb 12, 2008	48.24	49.17	47.78	48.07
3123	NYSE	SU	Mon, Feb 11, 2008	47.08	48.49	46.75	48.23
3122	NYSE	SU	Fri, Feb 8, 2008	46.00	48.02	45.97	47.37
3121	NYSE	SU	Thu, Feb 7, 2008	45.06	46.60	44.65	46.04
3120	NYSE	SU	Wed, Feb 6, 2008	46.58	46.88	45.37	45.63
3119	NYSE	SU	Tue, Feb 5, 2008	47.43	47.60	45.96	46.23
3118	NYSE	SU	Mon, Feb 4, 2008	47.95	48.75	47.26	48.24
3117	NYSE	SU	Fri, Feb 1, 2008	47.48	48.56	46.85	47.44
3116	NYSE	SU	Thu, Jan 31, 2008	46.51	47.47	45.06	46.97
3115	NYSE	SU	Wed, Jan 30, 2008	46.00	47.83	45.78	47.11
3114	NYSE	SU	Tue, Jan 29, 2008	45.27	45.81	45.08	45.48
3113	NYSE	SU	Mon, Jan 28, 2008	44.50	45.02	43.48	45.02
3112	NYSE	SU	Fri, Jan 25, 2008	45.83	46.55	44.52	44.69
3111	NYSE	SU	Thu, Jan 24, 2008	42.80	45.05	42.60	44.91
3110	NYSE	SU	Wed, Jan 23, 2008	41.81	42.39	39.67	41.96
3109	NYSE	SU	Tue, Jan 22, 2008	42.28	44.53	41.68	42.90
3108	NYSE	SU	Fri, Jan 18, 2008	44.88	46.26	44.31	45.25
3107	NYSE	SU	Thu, Jan 17, 2008	47.21	47.93	44.48	44.75
3106	NYSE	SU	Wed, Jan 16, 2008	49.26	49.30	46.76	47.11
3105	NYSE	SU	Tue, Jan 15, 2008	51.54	51.86	49.56	49.71
3104	NYSE	SU	Mon, Jan 14, 2008	52.17	53.00	51.52	52.14
3103	NYSE	SU	Fri, Jan 11, 2008	52.54	52.67	51.55	51.92
3102	NYSE	SU	Thu, Jan 10, 2008	53.48	53.48	51.66	52.74
3101	NYSE	SU	Wed, Jan 9, 2008	53.50	54.34	52.60	53.91
3100	NYSE	SU	Tue, Jan 8, 2008	54.36	55.70	53.51	53.73
3099	NYSE	SU	Mon, Jan 7, 2008	54.75	55.27	53.08	53.98
3098	NYSE	SU	Fri, Jan 4, 2008	56.23	56.50	54.67	54.70
3097	NYSE	SU	Thu, Jan 3, 2008	55.40	56.73	54.63	56.47
3096	NYSE	SU	Wed, Jan 2, 2008	54.75	55.66	54.56	55.14
3095	NYSE	SU	Mon, Dec 31, 2007	55.00	55.67	54.22	54.37
3094	NYSE	SU	Fri, Dec 28, 2007	54.99	55.64	54.31	55.10
3093	NYSE	SU	Thu, Dec 27, 2007	53.82	54.59	53.82	54.05
3092	NYSE	SU	Wed, Dec 26, 2007	54.50	54.55	53.85	54.01
3091	NYSE	SU	Mon, Dec 24, 2007	53.77	54.14	53.26	53.82
3090	NYSE	SU	Fri, Dec 21, 2007	52.39	53.58	51.91	53.30
3089	NYSE	SU	Thu, Dec 20, 2007	51.93	52.74	51.93	52.28
3088	NYSE	SU	Wed, Dec 19, 2007	51.82	52.97	51.72	52.05
3087	NYSE	SU	Tue, Dec 18, 2007	51.42	52.07	51.24	51.63
3086	NYSE	SU	Mon, Dec 17, 2007	51.13	51.80	50.98	51.12
3085	NYSE	SU	Fri, Dec 14, 2007	51.51	52.02	50.81	51.63
3084	NYSE	SU	Thu, Dec 13, 2007	51.00	51.99	50.66	51.54
3083	NYSE	SU	Wed, Dec 12, 2007	51.78	52.33	51.27	51.56
3082	NYSE	SU	Tue, Dec 11, 2007	51.56	52.38	50.12	50.54
3081	NYSE	SU	Mon, Dec 10, 2007	51.54	52.09	51.20	51.67
3080	NYSE	SU	Fri, Dec 7, 2007	50.81	51.87	50.74	51.12
3079	NYSE	SU	Thu, Dec 6, 2007	50.35	51.46	50.15	51.21
3078	NYSE	SU	Wed, Dec 5, 2007	49.44	50.75	49.28	50.40
3077	NYSE	SU	Tue, Dec 4, 2007	48.76	49.24	48.14	48.87
3076	NYSE	SU	Mon, Dec 3, 2007	47.50	49.59	47.35	49.16
3075	NYSE	SU	Fri, Nov 30, 2007	48.25	49.11	47.28	47.88
3074	NYSE	SU	Thu, Nov 29, 2007	49.43	49.46	48.28	48.95
3073	NYSE	SU	Wed, Nov 28, 2007	48.93	49.33	48.31	49.21
3072	NYSE	SU	Tue, Nov 27, 2007	49.79	49.79	47.55	48.53
3071	NYSE	SU	Mon, Nov 26, 2007	51.57	51.90	50.11	50.20
3070	NYSE	SU	Fri, Nov 23, 2007	50.00	51.66	50.00	51.18
3069	NYSE	SU	Wed, Nov 21, 2007	52.32	52.32	50.30	50.45
3068	NYSE	SU	Tue, Nov 20, 2007	51.72	52.92	50.96	52.38
3067	NYSE	SU	Mon, Nov 19, 2007	52.04	52.04	50.44	50.78
3066	NYSE	SU	Fri, Nov 16, 2007	50.40	51.66	50.37	51.14
3065	NYSE	SU	Thu, Nov 15, 2007	50.90	50.94	49.16	49.89
3064	NYSE	SU	Wed, Nov 14, 2007	52.06	52.55	51.08	51.31
3063	NYSE	SU	Tue, Nov 13, 2007	51.85	52.22	50.31	51.04
3062	NYSE	SU	Mon, Nov 12, 2007	53.14	53.14	51.05	51.50
3061	NYSE	SU	Fri, Nov 9, 2007	56.43	56.43	53.81	54.32
3060	NYSE	SU	Thu, Nov 8, 2007	55.92	57.47	54.60	55.67
3059	NYSE	SU	Wed, Nov 7, 2007	55.88	58.99	55.54	55.70
3058	NYSE	SU	Tue, Nov 6, 2007	54.17	57.05	54.17	56.73
3057	NYSE	SU	Mon, Nov 5, 2007	53.34	53.85	52.82	53.55
3056	NYSE	SU	Fri, Nov 2, 2007	54.07	54.50	53.10	54.27
3055	NYSE	SU	Thu, Nov 1, 2007	53.86	54.48	53.03	53.08
3054	NYSE	SU	Wed, Oct 31, 2007	53.00	54.75	52.51	54.62
3053	NYSE	SU	Tue, Oct 30, 2007	53.17	53.47	51.95	52.29
3052	NYSE	SU	Mon, Oct 29, 2007	53.53	54.33	53.07	53.75
3051	NYSE	SU	Fri, Oct 26, 2007	51.63	53.47	51.55	53.24
3050	NYSE	SU	Thu, Oct 25, 2007	52.58	53.55	51.51	53.08
3049	NYSE	SU	Wed, Oct 24, 2007	51.26	52.63	50.94	52.24
3048	NYSE	SU	Tue, Oct 23, 2007	52.31	52.98	51.30	51.91
3047	NYSE	SU	Mon, Oct 22, 2007	50.10	51.89	49.87	51.52
3046	NYSE	SU	Fri, Oct 19, 2007	52.87	53.88	51.85	52.11
3045	NYSE	SU	Thu, Oct 18, 2007	51.36	53.49	51.20	53.02
3044	NYSE	SU	Wed, Oct 17, 2007	50.33	51.83	50.17	51.59
3043	NYSE	SU	Tue, Oct 16, 2007	50.09	50.30	49.40	49.84
3042	NYSE	SU	Mon, Oct 15, 2007	49.94	50.55	49.47	49.97
3041	NYSE	SU	Fri, Oct 12, 2007	49.71	50.25	49.30	49.55
3040	NYSE	SU	Thu, Oct 11, 2007	48.83	50.61	48.71	49.53
3039	NYSE	SU	Wed, Oct 10, 2007	47.09	48.72	46.68	48.49
3038	NYSE	SU	Tue, Oct 9, 2007	47.51	47.60	47.15	47.38
3037	NYSE	SU	Mon, Oct 8, 2007	47.30	47.73	46.89	47.19
3036	NYSE	SU	Fri, Oct 5, 2007	47.71	48.18	47.51	47.78
3035	NYSE	SU	Thu, Oct 4, 2007	46.05	47.23	45.79	47.05
3034	NYSE	SU	Wed, Oct 3, 2007	46.22	46.88	45.84	46.19
3033	NYSE	SU	Tue, Oct 2, 2007	46.50	46.69	45.70	46.37
3032	NYSE	SU	Mon, Oct 1, 2007	47.38	47.60	46.68	47.04
3031	NYSE	SU	Fri, Sep 28, 2007	48.18	48.20	47.41	47.41
3030	NYSE	SU	Thu, Sep 27, 2007	47.35	47.90	47.02	47.72
3029	NYSE	SU	Wed, Sep 26, 2007	47.36	47.50	45.81	46.65
3028	NYSE	SU	Tue, Sep 25, 2007	47.46	47.77	46.83	47.34
3027	NYSE	SU	Mon, Sep 24, 2007	47.99	48.16	47.56	47.75
3026	NYSE	SU	Fri, Sep 21, 2007	47.59	48.32	47.05	47.96
3025	NYSE	SU	Thu, Sep 20, 2007	47.59	47.99	46.58	47.10
3024	NYSE	SU	Wed, Sep 19, 2007	48.20	48.39	47.08	47.60
3023	NYSE	SU	Tue, Sep 18, 2007	48.21	50.06	48.01	49.73
3022	NYSE	SU	Mon, Sep 17, 2007	48.47	48.48	47.59	47.94
3021	NYSE	SU	Fri, Sep 14, 2007	47.99	49.08	47.80	48.16
3020	NYSE	SU	Thu, Sep 13, 2007	46.64	48.58	46.53	48.36
3019	NYSE	SU	Wed, Sep 12, 2007	45.60	46.50	45.40	46.37
3018	NYSE	SU	Tue, Sep 11, 2007	45.41	45.84	44.70	45.55
3017	NYSE	SU	Mon, Sep 10, 2007	45.33	45.50	44.41	45.21
3016	NYSE	SU	Fri, Sep 7, 2007	45.48	46.19	45.19	45.49
3015	NYSE	SU	Thu, Sep 6, 2007	46.02	46.43	45.63	46.31
3014	NYSE	SU	Wed, Sep 5, 2007	45.37	46.08	45.14	45.82
3013	NYSE	SU	Tue, Sep 4, 2007	44.88	45.93	44.76	45.78
3012	NYSE	SU	Fri, Aug 31, 2007	44.22	45.11	44.20	44.70
3011	NYSE	SU	Thu, Aug 30, 2007	42.82	43.93	42.73	43.60
3010	NYSE	SU	Wed, Aug 29, 2007	43.00	43.50	42.71	43.09
3009	NYSE	SU	Tue, Aug 28, 2007	43.22	43.23	42.42	42.48
3008	NYSE	SU	Mon, Aug 27, 2007	43.44	44.00	42.95	43.53
3007	NYSE	SU	Fri, Aug 24, 2007	43.11	43.73	42.94	43.63
3006	NYSE	SU	Thu, Aug 23, 2007	43.40	43.93	42.41	42.88
3005	NYSE	SU	Wed, Aug 22, 2007	42.77	43.24	42.49	42.62
3004	NYSE	SU	Tue, Aug 21, 2007	42.43	42.99	42.03	42.27
3003	NYSE	SU	Mon, Aug 20, 2007	42.97	43.26	42.09	42.87
3002	NYSE	SU	Fri, Aug 17, 2007	44.17	44.19	42.35	43.18
3001	NYSE	SU	Thu, Aug 16, 2007	42.18	42.63	41.19	42.20
3000	NYSE	SU	Wed, Aug 15, 2007	43.44	44.30	42.93	43.11
2999	NYSE	SU	Tue, Aug 14, 2007	44.79	45.01	43.86	43.99
2998	NYSE	SU	Mon, Aug 13, 2007	45.56	45.75	44.61	44.79
2997	NYSE	SU	Fri, Aug 10, 2007	44.59	45.54	44.00	44.96
2996	NYSE	SU	Thu, Aug 9, 2007	44.59	46.13	44.56	44.81
2995	NYSE	SU	Wed, Aug 8, 2007	45.29	46.23	45.05	45.90
2994	NYSE	SU	Tue, Aug 7, 2007	44.00	45.06	43.61	44.63
2993	NYSE	SU	Mon, Aug 6, 2007	44.40	44.79	42.68	43.83
2992	NYSE	SU	Fri, Aug 3, 2007	45.51	45.99	44.71	44.84
2991	NYSE	SU	Thu, Aug 2, 2007	45.48	45.81	44.58	45.75
2990	NYSE	SU	Wed, Aug 1, 2007	45.08	45.99	43.97	45.07
2989	NYSE	SU	Tue, Jul 31, 2007	45.20	46.47	45.10	45.24
2988	NYSE	SU	Mon, Jul 30, 2007	44.73	45.05	43.73	44.36
2987	NYSE	SU	Fri, Jul 27, 2007	44.83	45.58	44.02	44.58
2986	NYSE	SU	Thu, Jul 26, 2007	46.39	46.39	44.21	45.36
2985	NYSE	SU	Wed, Jul 25, 2007	46.70	46.97	45.23	46.76
2984	NYSE	SU	Tue, Jul 24, 2007	46.74	46.77	45.57	46.00
2983	NYSE	SU	Mon, Jul 23, 2007	47.80	47.84	46.81	46.91
2982	NYSE	SU	Fri, Jul 20, 2007	47.86	48.14	47.62	47.78
2981	NYSE	SU	Thu, Jul 19, 2007	47.52	48.21	47.45	47.92
2980	NYSE	SU	Wed, Jul 18, 2007	46.56	47.64	46.42	47.26
2979	NYSE	SU	Tue, Jul 17, 2007	47.11	47.71	46.48	46.65
2978	NYSE	SU	Mon, Jul 16, 2007	47.36	48.00	46.36	46.77
2977	NYSE	SU	Fri, Jul 13, 2007	46.84	47.86	46.75	47.61
2976	NYSE	SU	Thu, Jul 12, 2007	46.12	47.19	46.02	46.76
2975	NYSE	SU	Wed, Jul 11, 2007	45.69	45.95	45.26	45.77
2974	NYSE	SU	Tue, Jul 10, 2007	45.51	46.83	45.23	45.91
2973	NYSE	SU	Mon, Jul 9, 2007	45.47	45.97	45.46	45.73
2972	NYSE	SU	Fri, Jul 6, 2007	46.07	46.18	45.55	45.67
2971	NYSE	SU	Thu, Jul 5, 2007	45.45	45.75	44.75	45.60
2970	NYSE	SU	Tue, Jul 3, 2007	45.81	45.97	45.62	45.67
2969	NYSE	SU	Mon, Jul 2, 2007	45.50	45.65	45.17	45.60
2968	NYSE	SU	Fri, Jun 29, 2007	44.73	45.45	44.70	44.96
2967	NYSE	SU	Thu, Jun 28, 2007	44.12	44.82	44.11	44.22
2966	NYSE	SU	Wed, Jun 27, 2007	42.83	43.93	42.80	43.71
2965	NYSE	SU	Tue, Jun 26, 2007	44.59	44.59	42.99	43.25
2964	NYSE	SU	Mon, Jun 25, 2007	44.40	44.78	43.76	44.18
2963	NYSE	SU	Fri, Jun 22, 2007	45.55	45.62	44.43	44.89
2962	NYSE	SU	Thu, Jun 21, 2007	44.88	45.78	44.60	45.25
2961	NYSE	SU	Wed, Jun 20, 2007	46.12	46.31	44.51	44.51
2960	NYSE	SU	Tue, Jun 19, 2007	45.93	46.76	45.63	46.12
2959	NYSE	SU	Mon, Jun 18, 2007	45.50	46.50	45.44	46.12
2958	NYSE	SU	Fri, Jun 15, 2007	45.38	45.79	45.00	45.73
2957	NYSE	SU	Thu, Jun 14, 2007	43.77	45.10	43.72	45.07
2956	NYSE	SU	Wed, Jun 13, 2007	43.18	43.62	43.01	43.50
2955	NYSE	SU	Tue, Jun 12, 2007	43.51	43.92	43.01	43.05
2954	NYSE	SU	Mon, Jun 11, 2007	43.72	44.21	43.45	44.08
2953	NYSE	SU	Fri, Jun 8, 2007	43.16	43.78	42.91	43.73
2952	NYSE	SU	Thu, Jun 7, 2007	44.10	44.54	43.25	43.38
2951	NYSE	SU	Wed, Jun 6, 2007	45.13	45.26	43.85	44.07
2950	NYSE	SU	Tue, Jun 5, 2007	44.55	45.44	44.35	45.25
2949	NYSE	SU	Mon, Jun 4, 2007	44.24	44.88	43.80	44.64
2948	NYSE	SU	Fri, Jun 1, 2007	43.81	44.63	43.70	44.33
2947	NYSE	SU	Thu, May 31, 2007	43.48	43.99	43.31	43.59
2946	NYSE	SU	Wed, May 30, 2007	42.74	43.58	42.52	43.52
2945	NYSE	SU	Tue, May 29, 2007	43.54	43.56	42.80	42.96
2944	NYSE	SU	Fri, May 25, 2007	43.26	43.76	43.18	43.57
2943	NYSE	SU	Thu, May 24, 2007	44.13	44.27	42.54	42.69
2942	NYSE	SU	Wed, May 23, 2007	43.66	44.72	43.56	44.03
2941	NYSE	SU	Tue, May 22, 2007	43.76	43.76	43.02	43.35
2940	NYSE	SU	Mon, May 21, 2007	43.81	44.33	43.61	43.78
2939	NYSE	SU	Fri, May 18, 2007	43.35	43.95	43.05	43.84
2938	NYSE	SU	Thu, May 17, 2007	41.89	43.20	41.48	43.05
2937	NYSE	SU	Wed, May 16, 2007	41.21	41.78	41.03	41.75
2936	NYSE	SU	Tue, May 15, 2007	41.67	41.89	41.28	41.31
2935	NYSE	SU	Mon, May 14, 2007	41.54	41.87	41.39	41.67
2934	NYSE	SU	Fri, May 11, 2007	40.87	41.79	40.87	41.66
2933	NYSE	SU	Thu, May 10, 2007	41.79	42.18	40.89	41.01
2932	NYSE	SU	Wed, May 9, 2007	41.55	42.07	41.49	41.79
2931	NYSE	SU	Tue, May 8, 2007	41.17	41.49	40.72	41.49
2930	NYSE	SU	Mon, May 7, 2007	41.18	41.58	40.81	41.27
2929	NYSE	SU	Fri, May 4, 2007	41.15	41.68	40.90	41.19
2928	NYSE	SU	Thu, May 3, 2007	41.12	41.34	40.67	41.01
2927	NYSE	SU	Wed, May 2, 2007	40.17	41.29	40.14	40.97
2926	NYSE	SU	Tue, May 1, 2007	40.30	40.74	39.91	40.40
2925	NYSE	SU	Mon, Apr 30, 2007	41.15	41.45	40.17	40.25
2924	NYSE	SU	Fri, Apr 27, 2007	40.23	41.29	40.23	40.97
2923	NYSE	SU	Thu, Apr 26, 2007	40.44	41.24	40.26	40.43
2922	NYSE	SU	Wed, Apr 25, 2007	40.34	41.22	40.08	40.94
2921	NYSE	SU	Tue, Apr 24, 2007	40.11	40.56	39.88	40.08
2920	NYSE	SU	Mon, Apr 23, 2007	40.59	40.64	40.11	40.41
2919	NYSE	SU	Fri, Apr 20, 2007	40.31	40.74	40.16	40.73
2918	NYSE	SU	Thu, Apr 19, 2007	39.78	40.20	39.56	39.96
2917	NYSE	SU	Wed, Apr 18, 2007	40.27	40.75	40.24	40.72
2916	NYSE	SU	Tue, Apr 17, 2007	41.28	41.31	40.16	40.46
2915	NYSE	SU	Mon, Apr 16, 2007	40.88	41.15	40.60	40.93
2914	NYSE	SU	Fri, Apr 13, 2007	40.91	41.39	40.75	41.16
2913	NYSE	SU	Thu, Apr 12, 2007	39.83	41.16	39.74	41.12
2912	NYSE	SU	Wed, Apr 11, 2007	38.70	39.46	38.70	39.45
2911	NYSE	SU	Tue, Apr 10, 2007	38.29	38.92	38.29	38.74
2910	NYSE	SU	Mon, Apr 9, 2007	38.52	38.73	38.13	38.29
2909	NYSE	SU	Thu, Apr 5, 2007	39.06	39.25	38.69	38.75
2908	NYSE	SU	Wed, Apr 4, 2007	38.20	38.98	37.89	38.85
2907	NYSE	SU	Tue, Apr 3, 2007	38.28	38.54	37.86	38.40
2906	NYSE	SU	Mon, Apr 2, 2007	38.03	38.76	38.03	38.53
2905	NYSE	SU	Fri, Mar 30, 2007	38.44	38.62	38.02	38.18
2904	NYSE	SU	Thu, Mar 29, 2007	38.54	38.90	38.19	38.54
2903	NYSE	SU	Wed, Mar 28, 2007	37.60	38.80	37.53	38.42
2902	NYSE	SU	Tue, Mar 27, 2007	36.64	37.12	36.48	37.12
2901	NYSE	SU	Mon, Mar 26, 2007	36.72	36.85	36.37	36.66
2900	NYSE	SU	Fri, Mar 23, 2007	36.56	36.66	36.24	36.49
2899	NYSE	SU	Thu, Mar 22, 2007	36.28	36.71	36.17	36.24
2898	NYSE	SU	Wed, Mar 21, 2007	35.25	35.94	35.18	35.78
2897	NYSE	SU	Tue, Mar 20, 2007	35.12	35.23	34.77	35.10
2896	NYSE	SU	Mon, Mar 19, 2007	34.19	34.83	34.19	34.80
2895	NYSE	SU	Fri, Mar 16, 2007	34.59	34.76	33.89	33.92
2894	NYSE	SU	Thu, Mar 15, 2007	34.61	34.68	34.35	34.46
2893	NYSE	SU	Wed, Mar 14, 2007	34.58	34.84	34.01	34.56
2892	NYSE	SU	Tue, Mar 13, 2007	35.43	35.73	34.64	34.68
2891	NYSE	SU	Mon, Mar 12, 2007	35.11	35.64	35.06	35.50
2890	NYSE	SU	Fri, Mar 9, 2007	35.40	35.83	35.04	35.32
2889	NYSE	SU	Thu, Mar 8, 2007	35.01	35.80	35.00	35.45
2888	NYSE	SU	Wed, Mar 7, 2007	34.22	35.27	34.17	34.83
2887	NYSE	SU	Tue, Mar 6, 2007	34.45	34.63	34.16	34.37
2886	NYSE	SU	Mon, Mar 5, 2007	33.91	34.50	33.90	34.07
2885	NYSE	SU	Fri, Mar 2, 2007	34.94	35.16	34.45	34.61
2884	NYSE	SU	Thu, Mar 1, 2007	35.08	35.46	34.39	35.16
2883	NYSE	SU	Wed, Feb 28, 2007	35.51	35.81	35.13	35.57
2882	NYSE	SU	Tue, Feb 27, 2007	36.27	36.86	35.57	35.70
2881	NYSE	SU	Mon, Feb 26, 2007	37.08	37.54	36.75	36.76
2880	NYSE	SU	Fri, Feb 23, 2007	37.25	37.41	36.75	36.81
2879	NYSE	SU	Thu, Feb 22, 2007	36.70	36.71	35.82	36.66
2878	NYSE	SU	Wed, Feb 21, 2007	36.55	36.88	36.12	36.70
2877	NYSE	SU	Tue, Feb 20, 2007	36.88	36.88	36.17	36.39
2876	NYSE	SU	Fri, Feb 16, 2007	37.35	37.65	37.17	37.51
2875	NYSE	SU	Thu, Feb 15, 2007	36.76	37.29	36.55	37.16
2874	NYSE	SU	Wed, Feb 14, 2007	37.15	37.50	36.59	36.77
2873	NYSE	SU	Tue, Feb 13, 2007	36.15	37.21	36.07	37.13
2872	NYSE	SU	Mon, Feb 12, 2007	35.97	36.34	35.69	35.92
2871	NYSE	SU	Fri, Feb 9, 2007	36.50	36.81	36.17	36.23
2870	NYSE	SU	Thu, Feb 8, 2007	36.15	36.50	35.69	36.36
2869	NYSE	SU	Wed, Feb 7, 2007	36.69	36.78	36.10	36.22
2868	NYSE	SU	Tue, Feb 6, 2007	37.17	37.25	36.52	36.69
2867	NYSE	SU	Mon, Feb 5, 2007	37.31	37.31	36.77	37.04
2866	NYSE	SU	Fri, Feb 2, 2007	37.33	37.40	36.84	36.99
2865	NYSE	SU	Thu, Feb 1, 2007	37.25	37.69	36.83	37.34
2864	NYSE	SU	Wed, Jan 31, 2007	36.89	37.59	36.78	37.18
2863	NYSE	SU	Tue, Jan 30, 2007	36.95	37.48	36.82	37.27
2862	NYSE	SU	Mon, Jan 29, 2007	37.06	37.41	36.58	36.79
2861	NYSE	SU	Fri, Jan 26, 2007	37.25	38.13	37.15	37.27
2860	NYSE	SU	Thu, Jan 25, 2007	37.37	37.80	36.66	36.71
2859	NYSE	SU	Wed, Jan 24, 2007	37.51	38.02	37.15	37.89
2858	NYSE	SU	Tue, Jan 23, 2007	36.99	38.19	36.97	37.43
2857	NYSE	SU	Mon, Jan 22, 2007	37.01	37.19	36.46	36.62
2856	NYSE	SU	Fri, Jan 19, 2007	35.96	37.01	35.94	36.90
2855	NYSE	SU	Thu, Jan 18, 2007	36.10	36.74	35.52	36.03
2854	NYSE	SU	Wed, Jan 17, 2007	35.93	36.41	35.49	36.29
2853	NYSE	SU	Tue, Jan 16, 2007	36.59	36.95	35.68	35.93
2852	NYSE	SU	Fri, Jan 12, 2007	35.16	36.83	35.06	36.56
2851	NYSE	SU	Thu, Jan 11, 2007	34.66	36.05	34.62	34.86
2850	NYSE	SU	Wed, Jan 10, 2007	35.64	35.75	34.77	34.85
2849	NYSE	SU	Tue, Jan 9, 2007	35.94	36.00	34.84	35.87
2848	NYSE	SU	Mon, Jan 8, 2007	36.86	37.23	35.82	36.53
2847	NYSE	SU	Fri, Jan 5, 2007	35.34	36.43	35.34	36.33
2846	NYSE	SU	Thu, Jan 4, 2007	36.70	36.93	35.08	35.34
2845	NYSE	SU	Wed, Jan 3, 2007	38.70	38.70	36.79	36.96
2844	NYSE	SU	Fri, Dec 29, 2006	39.43	39.71	38.93	39.46
2843	NYSE	SU	Thu, Dec 28, 2006	39.25	39.62	39.04	39.55
2842	NYSE	SU	Wed, Dec 27, 2006	38.77	39.30	38.76	39.19
2841	NYSE	SU	Tue, Dec 26, 2006	39.91	39.91	38.20	38.75
2840	NYSE	SU	Fri, Dec 22, 2006	39.40	39.44	38.84	38.96
2839	NYSE	SU	Thu, Dec 21, 2006	39.51	39.80	39.01	39.34
2838	NYSE	SU	Wed, Dec 20, 2006	39.82	40.40	39.45	39.58
2837	NYSE	SU	Tue, Dec 19, 2006	38.80	40.01	38.61	39.71
2836	NYSE	SU	Mon, Dec 18, 2006	40.21	40.57	38.95	39.15
2835	NYSE	SU	Fri, Dec 15, 2006	41.03	41.03	40.25	40.45
2834	NYSE	SU	Thu, Dec 14, 2006	40.21	41.04	40.02	40.82
2833	NYSE	SU	Wed, Dec 13, 2006	39.26	40.04	38.86	39.85
2832	NYSE	SU	Tue, Dec 12, 2006	39.50	39.80	38.97	39.25
2831	NYSE	SU	Mon, Dec 11, 2006	39.51	40.01	39.30	39.57
2830	NYSE	SU	Fri, Dec 8, 2006	40.10	40.25	39.59	39.63
2829	NYSE	SU	Thu, Dec 7, 2006	39.78	39.97	39.30	39.70
2828	NYSE	SU	Wed, Dec 6, 2006	40.04	40.64	39.72	39.84
2827	NYSE	SU	Tue, Dec 5, 2006	40.07	40.48	39.58	40.34
2826	NYSE	SU	Mon, Dec 4, 2006	39.22	39.95	39.02	39.89
2825	NYSE	SU	Fri, Dec 1, 2006	39.21	39.53	38.61	39.52
2824	NYSE	SU	Thu, Nov 30, 2006	40.00	40.18	39.31	39.51
2823	NYSE	SU	Wed, Nov 29, 2006	38.74	39.88	38.73	39.83
2822	NYSE	SU	Tue, Nov 28, 2006	38.06	38.88	37.95	38.73
2821	NYSE	SU	Mon, Nov 27, 2006	38.81	38.81	37.85	38.07
2820	NYSE	SU	Fri, Nov 24, 2006	38.69	38.75	38.31	38.33
2819	NYSE	SU	Wed, Nov 22, 2006	38.66	38.75	37.61	38.15
2818	NYSE	SU	Tue, Nov 21, 2006	38.03	38.70	38.02	38.49
2817	NYSE	SU	Mon, Nov 20, 2006	37.51	38.11	37.23	37.72
2816	NYSE	SU	Fri, Nov 17, 2006	37.39	37.99	37.13	37.81
2815	NYSE	SU	Thu, Nov 16, 2006	39.30	39.38	37.72	37.77
2814	NYSE	SU	Wed, Nov 15, 2006	38.56	39.36	38.36	38.93
2813	NYSE	SU	Tue, Nov 14, 2006	39.55	39.65	38.36	38.48
2812	NYSE	SU	Mon, Nov 13, 2006	39.12	39.53	38.84	39.29
2811	NYSE	SU	Fri, Nov 10, 2006	40.23	40.29	39.45	39.61
2810	NYSE	SU	Thu, Nov 9, 2006	40.15	40.90	40.04	40.41
2809	NYSE	SU	Wed, Nov 8, 2006	39.15	40.22	38.98	39.80
2808	NYSE	SU	Tue, Nov 7, 2006	39.61	39.72	38.85	39.09
2807	NYSE	SU	Mon, Nov 6, 2006	38.61	39.59	38.47	39.30
2806	NYSE	SU	Fri, Nov 3, 2006	37.89	38.82	37.85	38.57
2805	NYSE	SU	Thu, Nov 2, 2006	37.21	37.79	36.72	37.45
2804	NYSE	SU	Wed, Nov 1, 2006	37.26	37.78	36.76	37.12
2803	NYSE	SU	Tue, Oct 31, 2006	37.27	38.40	37.18	38.33
2802	NYSE	SU	Mon, Oct 30, 2006	38.14	38.17	37.36	37.52
2801	NYSE	SU	Fri, Oct 27, 2006	39.11	39.56	38.34	38.50
2800	NYSE	SU	Thu, Oct 26, 2006	39.39	39.75	38.52	38.90
2799	NYSE	SU	Wed, Oct 25, 2006	38.13	39.81	37.70	39.17
2798	NYSE	SU	Tue, Oct 24, 2006	37.16	38.24	37.16	38.17
2797	NYSE	SU	Mon, Oct 23, 2006	37.04	37.80	36.72	37.48
2796	NYSE	SU	Fri, Oct 20, 2006	38.72	38.93	37.51	37.54
2795	NYSE	SU	Thu, Oct 19, 2006	37.08	38.52	37.04	38.45
2794	NYSE	SU	Wed, Oct 18, 2006	37.08	37.36	36.44	36.80
2793	NYSE	SU	Tue, Oct 17, 2006	37.74	37.75	36.68	37.02
2792	NYSE	SU	Mon, Oct 16, 2006	36.28	37.85	35.99	37.65
2791	NYSE	SU	Fri, Oct 13, 2006	35.20	36.35	35.20	36.25
2790	NYSE	SU	Thu, Oct 12, 2006	33.69	34.93	33.64	34.91
2789	NYSE	SU	Wed, Oct 11, 2006	34.57	34.57	33.55	33.65
2788	NYSE	SU	Tue, Oct 10, 2006	33.67	34.55	33.66	34.50
2787	NYSE	SU	Mon, Oct 9, 2006	34.85	35.05	33.60	33.76
2786	NYSE	SU	Fri, Oct 6, 2006	33.80	34.37	33.34	34.09
2785	NYSE	SU	Thu, Oct 5, 2006	34.90	35.26	33.65	34.16
2784	NYSE	SU	Wed, Oct 4, 2006	33.01	34.00	32.03	34.00
2783	NYSE	SU	Tue, Oct 3, 2006	34.23	34.43	32.87	32.97
2782	NYSE	SU	Mon, Oct 2, 2006	35.63	36.51	34.73	35.01
2781	NYSE	SU	Fri, Sep 29, 2006	35.94	36.33	35.35	36.03
2780	NYSE	SU	Thu, Sep 28, 2006	36.13	36.99	35.83	36.31
2779	NYSE	SU	Wed, Sep 27, 2006	34.83	35.86	34.34	35.81
2778	NYSE	SU	Tue, Sep 26, 2006	33.04	34.60	33.04	34.55
2777	NYSE	SU	Mon, Sep 25, 2006	33.15	33.44	31.89	33.11
2776	NYSE	SU	Fri, Sep 22, 2006	34.81	34.81	33.50	33.66
2775	NYSE	SU	Thu, Sep 21, 2006	33.47	34.84	33.30	34.30
2774	NYSE	SU	Wed, Sep 20, 2006	33.72	34.60	33.05	33.25
2773	NYSE	SU	Tue, Sep 19, 2006	35.10	35.34	33.79	33.99
2772	NYSE	SU	Mon, Sep 18, 2006	33.95	35.22	33.80	35.21
2771	NYSE	SU	Fri, Sep 15, 2006	33.76	33.92	32.92	33.68
2770	NYSE	SU	Thu, Sep 14, 2006	34.74	34.93	33.54	33.70
2769	NYSE	SU	Wed, Sep 13, 2006	33.83	34.80	33.78	34.47
2768	NYSE	SU	Tue, Sep 12, 2006	33.90	34.43	33.29	33.62
2767	NYSE	SU	Mon, Sep 11, 2006	35.15	35.15	33.52	33.90
2766	NYSE	SU	Fri, Sep 8, 2006	37.64	37.65	35.64	35.72
2765	NYSE	SU	Thu, Sep 7, 2006	37.66	38.41	37.34	37.61
2764	NYSE	SU	Wed, Sep 6, 2006	39.17	39.17	37.62	37.81
2763	NYSE	SU	Tue, Sep 5, 2006	38.50	39.44	38.50	39.36
2762	NYSE	SU	Fri, Sep 1, 2006	38.81	39.45	38.70	39.18
2761	NYSE	SU	Thu, Aug 31, 2006	39.03	39.25	38.66	38.79
2760	NYSE	SU	Wed, Aug 30, 2006	39.41	39.63	38.60	39.05
2759	NYSE	SU	Tue, Aug 29, 2006	39.75	39.75	38.78	39.41
2758	NYSE	SU	Mon, Aug 28, 2006	39.80	40.20	39.55	40.05
2757	NYSE	SU	Fri, Aug 25, 2006	40.38	40.91	40.34	40.42
2756	NYSE	SU	Thu, Aug 24, 2006	40.29	40.41	39.73	39.92
2755	NYSE	SU	Wed, Aug 23, 2006	41.11	41.72	40.04	40.13
2754	NYSE	SU	Tue, Aug 22, 2006	40.28	40.97	40.25	40.93
2753	NYSE	SU	Mon, Aug 21, 2006	40.31	40.47	39.84	40.21
2752	NYSE	SU	Fri, Aug 18, 2006	39.68	39.87	38.96	39.65
2751	NYSE	SU	Thu, Aug 17, 2006	40.01	40.03	39.14	39.40
2750	NYSE	SU	Wed, Aug 16, 2006	41.17	41.78	40.28	40.47
2749	NYSE	SU	Tue, Aug 15, 2006	41.12	41.37	40.62	41.14
2748	NYSE	SU	Mon, Aug 14, 2006	41.47	41.66	40.54	40.93
2747	NYSE	SU	Fri, Aug 11, 2006	42.50	42.55	41.91	42.05
2746	NYSE	SU	Thu, Aug 10, 2006	42.43	42.53	41.82	42.27
2745	NYSE	SU	Wed, Aug 9, 2006	42.54	43.39	42.35	42.69
2744	NYSE	SU	Tue, Aug 8, 2006	42.26	42.82	41.95	42.18
2743	NYSE	SU	Mon, Aug 7, 2006	42.10	42.66	41.46	42.35
2742	NYSE	SU	Fri, Aug 4, 2006	41.54	42.16	40.88	41.33
2741	NYSE	SU	Thu, Aug 3, 2006	41.07	42.07	41.07	41.43
2740	NYSE	SU	Wed, Aug 2, 2006	41.75	42.91	41.20	41.55
2739	NYSE	SU	Tue, Aug 1, 2006	40.59	41.44	39.96	41.37
2738	NYSE	SU	Mon, Jul 31, 2006	40.23	40.99	40.11	40.53
2737	NYSE	SU	Fri, Jul 28, 2006	40.06	40.80	39.57	39.95
2736	NYSE	SU	Thu, Jul 27, 2006	41.05	41.28	39.84	40.06
2735	NYSE	SU	Wed, Jul 26, 2006	40.28	40.93	39.84	40.81
2734	NYSE	SU	Tue, Jul 25, 2006	40.50	41.20	39.70	40.47
2733	NYSE	SU	Mon, Jul 24, 2006	39.01	40.42	38.98	40.38
2732	NYSE	SU	Fri, Jul 21, 2006	39.41	39.56	38.68	38.97
2731	NYSE	SU	Thu, Jul 20, 2006	39.65	39.99	39.08	39.24
2730	NYSE	SU	Wed, Jul 19, 2006	38.08	39.88	37.98	39.70
2729	NYSE	SU	Tue, Jul 18, 2006	39.47	39.65	37.95	38.44
2728	NYSE	SU	Mon, Jul 17, 2006	39.63	40.02	38.88	39.07
2727	NYSE	SU	Fri, Jul 14, 2006	40.01	40.25	39.08	40.11
2726	NYSE	SU	Thu, Jul 13, 2006	40.06	40.13	39.28	39.40
2725	NYSE	SU	Wed, Jul 12, 2006	39.99	40.24	39.23	39.65
2724	NYSE	SU	Tue, Jul 11, 2006	39.29	40.00	39.21	40.00
2723	NYSE	SU	Mon, Jul 10, 2006	39.50	39.61	38.82	39.20
2722	NYSE	SU	Fri, Jul 7, 2006	41.81	41.94	40.11	40.38
2721	NYSE	SU	Thu, Jul 6, 2006	41.75	41.95	41.27	41.56
2720	NYSE	SU	Wed, Jul 5, 2006	41.51	42.69	40.76	42.09
2719	NYSE	SU	Mon, Jul 3, 2006	40.90	41.74	40.75	41.68
2718	NYSE	SU	Fri, Jun 30, 2006	40.49	40.84	39.83	40.51
2717	NYSE	SU	Thu, Jun 29, 2006	39.29	40.14	38.80	40.14
2716	NYSE	SU	Wed, Jun 28, 2006	37.77	38.95	37.71	38.80
2715	NYSE	SU	Tue, Jun 27, 2006	37.90	38.95	37.80	37.97
2714	NYSE	SU	Mon, Jun 26, 2006	36.95	37.94	36.53	37.71
2713	NYSE	SU	Fri, Jun 23, 2006	35.93	37.00	35.83	36.74
2712	NYSE	SU	Thu, Jun 22, 2006	35.05	35.76	34.85	35.70
2711	NYSE	SU	Wed, Jun 21, 2006	34.04	35.19	33.86	35.07
2710	NYSE	SU	Tue, Jun 20, 2006	34.82	34.82	33.68	33.93
2709	NYSE	SU	Mon, Jun 19, 2006	36.09	36.10	34.14	34.38
2708	NYSE	SU	Fri, Jun 16, 2006	36.68	36.80	35.95	36.41
2707	NYSE	SU	Thu, Jun 15, 2006	35.96	37.17	35.96	37.03
2706	NYSE	SU	Wed, Jun 14, 2006	34.55	35.45	34.23	35.44
2705	NYSE	SU	Tue, Jun 13, 2006	35.45	36.23	33.90	34.12
2704	NYSE	SU	Mon, Jun 12, 2006	37.94	38.05	36.28	36.33
2703	NYSE	SU	Fri, Jun 9, 2006	38.03	38.45	37.26	37.57
2702	NYSE	SU	Thu, Jun 8, 2006	37.20	37.20	35.75	37.10
2701	NYSE	SU	Wed, Jun 7, 2006	39.46	39.46	37.57	37.62
2700	NYSE	SU	Tue, Jun 6, 2006	39.90	40.66	39.56	39.72
2699	NYSE	SU	Mon, Jun 5, 2006	41.77	41.93	40.40	40.49
2698	NYSE	SU	Fri, Jun 2, 2006	41.40	41.75	41.05	41.20
2697	NYSE	SU	Thu, Jun 1, 2006	39.49	41.01	39.36	40.89
2696	NYSE	SU	Wed, May 31, 2006	39.73	40.58	39.54	40.57
2695	NYSE	SU	Tue, May 30, 2006	41.10	41.25	39.60	39.68
2694	NYSE	SU	Fri, May 26, 2006	40.18	40.40	39.58	40.31
2693	NYSE	SU	Thu, May 25, 2006	39.10	40.38	38.86	40.16
2692	NYSE	SU	Wed, May 24, 2006	38.45	38.90	37.16	38.08
2691	NYSE	SU	Tue, May 23, 2006	38.59	40.38	38.57	39.12
2690	NYSE	SU	Mon, May 22, 2006	37.75	38.26	36.11	37.89
2689	NYSE	SU	Fri, May 19, 2006	37.62	39.12	37.25	38.52
2688	NYSE	SU	Thu, May 18, 2006	38.71	39.07	38.05	38.18
2687	NYSE	SU	Wed, May 17, 2006	40.18	40.43	38.60	38.87
2686	NYSE	SU	Tue, May 16, 2006	40.10	40.50	39.27	40.20
2685	NYSE	SU	Mon, May 15, 2006	40.78	40.78	39.10	39.76
2684	NYSE	SU	Fri, May 12, 2006	43.68	43.78	41.81	41.87
2683	NYSE	SU	Thu, May 11, 2006	44.48	44.62	43.65	44.02
2682	NYSE	SU	Wed, May 10, 2006	43.98	44.09	43.15	43.82
2681	NYSE	SU	Tue, May 9, 2006	43.03	44.63	42.96	44.11
2680	NYSE	SU	Mon, May 8, 2006	43.07	43.27	42.30	42.95
2679	NYSE	SU	Fri, May 5, 2006	43.90	43.96	43.40	43.48
2678	NYSE	SU	Thu, May 4, 2006	43.08	44.20	42.76	43.50
2677	NYSE	SU	Wed, May 3, 2006	44.64	44.79	43.47	43.97
2676	NYSE	SU	Tue, May 2, 2006	44.14	44.64	43.90	44.64
2675	NYSE	SU	Mon, May 1, 2006	43.63	44.15	43.40	43.76
2674	NYSE	SU	Fri, Apr 28, 2006	42.50	43.33	42.49	42.87
2673	NYSE	SU	Thu, Apr 27, 2006	41.87	42.65	41.00	42.12
2672	NYSE	SU	Wed, Apr 26, 2006	43.49	43.75	41.88	42.03
2671	NYSE	SU	Tue, Apr 25, 2006	43.91	44.25	42.58	43.13
2670	NYSE	SU	Mon, Apr 24, 2006	44.25	44.25	43.14	43.35
2669	NYSE	SU	Fri, Apr 21, 2006	43.56	44.52	43.56	44.43
2668	NYSE	SU	Thu, Apr 20, 2006	44.26	44.31	42.50	43.50
2667	NYSE	SU	Wed, Apr 19, 2006	44.12	44.94	43.66	44.50
2666	NYSE	SU	Tue, Apr 18, 2006	43.11	44.46	42.90	44.12
2665	NYSE	SU	Mon, Apr 17, 2006	42.14	42.86	42.00	42.83
2664	NYSE	SU	Thu, Apr 13, 2006	40.98	41.63	40.63	41.47
2663	NYSE	SU	Wed, Apr 12, 2006	41.13	41.35	40.73	41.24
2662	NYSE	SU	Tue, Apr 11, 2006	41.90	42.00	40.69	40.88
2661	NYSE	SU	Mon, Apr 10, 2006	41.58	42.13	41.32	41.33
2660	NYSE	SU	Fri, Apr 7, 2006	40.75	41.28	40.40	40.85
2659	NYSE	SU	Thu, Apr 6, 2006	41.43	41.75	40.58	40.96
2658	NYSE	SU	Wed, Apr 5, 2006	39.66	41.00	39.62	40.92
2657	NYSE	SU	Tue, Apr 4, 2006	39.30	39.78	38.90	39.67
2656	NYSE	SU	Mon, Apr 3, 2006	39.00	39.92	38.75	39.41
2655	NYSE	SU	Fri, Mar 31, 2006	38.63	38.81	37.89	38.51
2654	NYSE	SU	Thu, Mar 30, 2006	38.75	39.44	38.62	39.15
2653	NYSE	SU	Wed, Mar 29, 2006	37.68	38.69	37.58	38.47
2652	NYSE	SU	Tue, Mar 28, 2006	37.91	38.44	37.57	37.73
2651	NYSE	SU	Mon, Mar 27, 2006	37.51	37.97	37.00	37.48
2650	NYSE	SU	Fri, Mar 24, 2006	37.75	38.18	37.68	37.79
2649	NYSE	SU	Thu, Mar 23, 2006	37.49	38.08	37.03	37.78
2648	NYSE	SU	Wed, Mar 22, 2006	36.75	37.55	36.65	37.15
2647	NYSE	SU	Tue, Mar 21, 2006	35.89	37.17	35.66	36.86
2646	NYSE	SU	Mon, Mar 20, 2006	36.70	37.28	35.93	36.04
2645	NYSE	SU	Fri, Mar 17, 2006	38.34	38.34	37.05	37.09
2644	NYSE	SU	Thu, Mar 16, 2006	37.79	38.47	37.51	38.34
2643	NYSE	SU	Wed, Mar 15, 2006	37.70	38.35	37.61	38.07
2642	NYSE	SU	Tue, Mar 14, 2006	37.45	38.12	36.81	37.97
2641	NYSE	SU	Mon, Mar 13, 2006	36.68	37.61	36.58	37.44
2640	NYSE	SU	Fri, Mar 10, 2006	35.81	36.68	35.32	36.52
2639	NYSE	SU	Thu, Mar 9, 2006	35.55	36.19	35.23	35.55
2638	NYSE	SU	Wed, Mar 8, 2006	36.33	36.63	34.85	35.15
2637	NYSE	SU	Tue, Mar 7, 2006	37.75	37.75	36.32	36.93
2636	NYSE	SU	Mon, Mar 6, 2006	38.90	39.20	37.72	37.88
2635	NYSE	SU	Fri, Mar 3, 2006	39.18	39.70	38.91	39.14
2634	NYSE	SU	Thu, Mar 2, 2006	38.57	39.55	38.36	39.42
2633	NYSE	SU	Wed, Mar 1, 2006	37.50	38.65	37.44	38.30
2632	NYSE	SU	Tue, Feb 28, 2006	37.30	37.55	36.65	37.38
2631	NYSE	SU	Mon, Feb 27, 2006	38.16	38.58	37.48	37.50
2630	NYSE	SU	Fri, Feb 24, 2006	38.32	38.86	38.08	38.44
2629	NYSE	SU	Thu, Feb 23, 2006	37.34	37.89	37.10	37.57
2628	NYSE	SU	Wed, Feb 22, 2006	38.00	38.00	37.13	37.50
2627	NYSE	SU	Tue, Feb 21, 2006	38.50	38.80	37.97	38.29
2626	NYSE	SU	Fri, Feb 17, 2006	37.72	37.72	36.60	37.15
2625	NYSE	SU	Thu, Feb 16, 2006	36.05	37.11	35.92	36.83
2624	NYSE	SU	Wed, Feb 15, 2006	36.68	36.76	35.29	35.50
2623	NYSE	SU	Tue, Feb 14, 2006	35.28	36.49	34.50	36.13
2622	NYSE	SU	Mon, Feb 13, 2006	36.23	36.51	35.40	35.69
2621	NYSE	SU	Fri, Feb 10, 2006	37.62	37.85	35.90	36.30
2620	NYSE	SU	Thu, Feb 9, 2006	38.90	39.40	37.38	37.42
2619	NYSE	SU	Wed, Feb 8, 2006	37.84	38.55	36.33	38.36
2618	NYSE	SU	Tue, Feb 7, 2006	39.60	39.60	37.73	37.91
2617	NYSE	SU	Mon, Feb 6, 2006	40.08	40.67	39.83	40.38
2616	NYSE	SU	Fri, Feb 3, 2006	39.43	39.43	38.58	39.16
2615	NYSE	SU	Thu, Feb 2, 2006	39.51	39.57	38.37	39.43
2614	NYSE	SU	Wed, Feb 1, 2006	40.05	41.08	39.66	39.81
2613	NYSE	SU	Tue, Jan 31, 2006	39.50	40.21	39.35	40.01
2612	NYSE	SU	Mon, Jan 30, 2006	39.18	39.87	38.94	39.65
2611	NYSE	SU	Fri, Jan 27, 2006	38.93	39.68	38.70	39.37
2610	NYSE	SU	Thu, Jan 26, 2006	37.25	38.25	35.78	38.20
2609	NYSE	SU	Wed, Jan 25, 2006	37.38	37.72	35.99	36.26
2608	NYSE	SU	Tue, Jan 24, 2006	37.22	37.91	36.83	37.28
2607	NYSE	SU	Mon, Jan 23, 2006	36.75	38.00	36.43	37.50
2606	NYSE	SU	Fri, Jan 20, 2006	35.60	36.65	35.29	36.34
2605	NYSE	SU	Thu, Jan 19, 2006	34.31	35.38	34.31	35.10
2604	NYSE	SU	Wed, Jan 18, 2006	34.90	35.07	33.79	34.30
2603	NYSE	SU	Tue, Jan 17, 2006	34.53	34.96	34.28	34.95
2602	NYSE	SU	Fri, Jan 13, 2006	32.51	33.81	32.51	33.74
2601	NYSE	SU	Thu, Jan 12, 2006	33.74	34.22	32.68	32.76
2600	NYSE	SU	Wed, Jan 11, 2006	33.40	33.83	32.85	33.55
2599	NYSE	SU	Tue, Jan 10, 2006	32.89	33.52	32.84	33.38
2598	NYSE	SU	Mon, Jan 9, 2006	33.31	33.40	32.55	32.90
2597	NYSE	SU	Fri, Jan 6, 2006	32.75	33.76	32.51	33.31
2596	NYSE	SU	Thu, Jan 5, 2006	32.88	32.88	31.99	32.30
2595	NYSE	SU	Wed, Jan 4, 2006	32.77	33.14	32.15	33.09
2594	NYSE	SU	Tue, Jan 3, 2006	31.84	32.87	31.78	32.77
2593	NYSE	SU	Fri, Dec 30, 2005	31.43	31.75	31.23	31.57
2592	NYSE	SU	Thu, Dec 29, 2005	31.45	31.85	31.26	31.56
2591	NYSE	SU	Wed, Dec 28, 2005	30.68	31.62	30.57	31.58
2590	NYSE	SU	Tue, Dec 27, 2005	31.53	31.53	29.71	30.47
2589	NYSE	SU	Fri, Dec 23, 2005	31.42	31.77	31.17	31.53
2588	NYSE	SU	Thu, Dec 22, 2005	31.75	31.92	31.45	31.60
2587	NYSE	SU	Wed, Dec 21, 2005	31.71	31.85	31.33	31.46
2586	NYSE	SU	Tue, Dec 20, 2005	31.40	31.61	31.15	31.57
2585	NYSE	SU	Mon, Dec 19, 2005	31.88	32.25	31.31	31.38
2584	NYSE	SU	Fri, Dec 16, 2005	32.35	32.65	31.70	31.76
2583	NYSE	SU	Thu, Dec 15, 2005	32.30	32.60	32.05	32.44
2582	NYSE	SU	Wed, Dec 14, 2005	32.57	32.98	32.31	32.69
2581	NYSE	SU	Tue, Dec 13, 2005	32.42	33.00	32.13	32.61
2580	NYSE	SU	Mon, Dec 12, 2005	32.18	32.22	31.80	32.13
2579	NYSE	SU	Fri, Dec 9, 2005	31.84	32.36	31.65	31.71
2578	NYSE	SU	Thu, Dec 8, 2005	31.68	32.21	31.38	32.14
2577	NYSE	SU	Wed, Dec 7, 2005	31.16	31.65	31.03	31.29
2576	NYSE	SU	Tue, Dec 6, 2005	30.01	30.97	29.92	30.87
2575	NYSE	SU	Mon, Dec 5, 2005	30.00	30.36	29.72	30.03
2574	NYSE	SU	Fri, Dec 2, 2005	29.40	29.74	29.25	29.65
2573	NYSE	SU	Thu, Dec 1, 2005	28.50	29.19	28.43	29.10
2572	NYSE	SU	Wed, Nov 30, 2005	28.35	28.85	28.14	28.45
2571	NYSE	SU	Tue, Nov 29, 2005	28.35	28.85	28.30	28.35
2570	NYSE	SU	Mon, Nov 28, 2005	29.00	29.15	27.96	28.20
2569	NYSE	SU	Fri, Nov 25, 2005	28.99	29.24	28.91	29.22
2568	NYSE	SU	Wed, Nov 23, 2005	28.72	29.06	28.38	28.67
2567	NYSE	SU	Tue, Nov 22, 2005	28.43	28.97	28.15	28.81
2566	NYSE	SU	Mon, Nov 21, 2005	27.65	28.04	27.45	27.98
2565	NYSE	SU	Fri, Nov 18, 2005	27.33	27.41	26.75	27.23
2564	NYSE	SU	Thu, Nov 17, 2005	27.92	27.99	27.23	27.28
2563	NYSE	SU	Wed, Nov 16, 2005	26.70	27.47	26.47	27.46
2562	NYSE	SU	Tue, Nov 15, 2005	26.28	27.03	26.11	26.60
2561	NYSE	SU	Mon, Nov 14, 2005	26.83	26.94	26.08	26.28
2560	NYSE	SU	Fri, Nov 11, 2005	26.00	26.50	25.74	26.44
2559	NYSE	SU	Thu, Nov 10, 2005	27.15	27.26	25.86	25.94
2558	NYSE	SU	Wed, Nov 9, 2005	27.69	28.31	27.39	27.46
2557	NYSE	SU	Tue, Nov 8, 2005	27.27	28.16	27.19	27.83
2556	NYSE	SU	Mon, Nov 7, 2005	28.34	28.49	27.18	27.20
2555	NYSE	SU	Fri, Nov 4, 2005	28.00	28.53	27.98	28.34
2554	NYSE	SU	Thu, Nov 3, 2005	27.93	28.99	27.86	28.82
2553	NYSE	SU	Wed, Nov 2, 2005	26.56	27.58	26.53	27.55
2552	NYSE	SU	Tue, Nov 1, 2005	26.75	27.25	26.37	26.93
2551	NYSE	SU	Mon, Oct 31, 2005	26.89	27.51	26.61	26.82
2550	NYSE	SU	Fri, Oct 28, 2005	26.33	26.89	25.67	26.89
2549	NYSE	SU	Thu, Oct 27, 2005	26.47	26.62	25.41	26.03
2548	NYSE	SU	Wed, Oct 26, 2005	26.38	27.21	26.00	26.10
2547	NYSE	SU	Tue, Oct 25, 2005	26.00	26.42	25.67	26.33
2546	NYSE	SU	Mon, Oct 24, 2005	24.57	25.62	24.57	25.47
2545	NYSE	SU	Fri, Oct 21, 2005	24.71	25.55	24.39	24.98
2544	NYSE	SU	Thu, Oct 20, 2005	26.35	26.57	24.70	24.88
2543	NYSE	SU	Wed, Oct 19, 2005	25.61	26.71	24.61	26.63
2542	NYSE	SU	Tue, Oct 18, 2005	26.25	26.74	25.47	25.67
2541	NYSE	SU	Mon, Oct 17, 2005	26.92	27.32	26.47	26.73
2540	NYSE	SU	Fri, Oct 14, 2005	24.45	25.70	24.05	25.45
2539	NYSE	SU	Thu, Oct 13, 2005	25.28	25.49	24.16	24.83
2538	NYSE	SU	Wed, Oct 12, 2005	27.00	27.13	25.75	25.86
2537	NYSE	SU	Tue, Oct 11, 2005	26.37	26.69	26.03	26.64
2536	NYSE	SU	Mon, Oct 10, 2005	26.50	26.50	25.13	25.54
2535	NYSE	SU	Fri, Oct 7, 2005	25.45	26.38	25.32	26.25
2534	NYSE	SU	Thu, Oct 6, 2005	25.43	26.00	24.70	24.95
2533	NYSE	SU	Wed, Oct 5, 2005	28.42	28.69	25.75	26.09
2532	NYSE	SU	Tue, Oct 4, 2005	29.46	29.68	28.35	28.44
2531	NYSE	SU	Mon, Oct 3, 2005	30.27	30.58	29.88	29.93
2530	NYSE	SU	Fri, Sep 30, 2005	30.32	30.55	30.00	30.27
2529	NYSE	SU	Thu, Sep 29, 2005	30.33	30.60	29.95	30.36
2528	NYSE	SU	Wed, Sep 28, 2005	29.51	30.30	28.95	30.26
2527	NYSE	SU	Tue, Sep 27, 2005	29.63	29.93	29.26	29.42
2526	NYSE	SU	Mon, Sep 26, 2005	28.33	29.81	28.33	29.73
2525	NYSE	SU	Fri, Sep 23, 2005	28.68	29.25	28.22	28.76
2524	NYSE	SU	Thu, Sep 22, 2005	30.24	30.32	28.65	28.93
2523	NYSE	SU	Wed, Sep 21, 2005	31.00	31.24	29.83	29.87
2522	NYSE	SU	Tue, Sep 20, 2005	30.91	31.25	29.92	30.42
2521	NYSE	SU	Mon, Sep 19, 2005	30.50	31.20	30.50	30.90
2520	NYSE	SU	Fri, Sep 16, 2005	29.61	30.08	29.49	29.90
2519	NYSE	SU	Thu, Sep 15, 2005	30.14	30.36	29.29	29.66
2518	NYSE	SU	Wed, Sep 14, 2005	29.41	30.15	29.30	30.05
2517	NYSE	SU	Tue, Sep 13, 2005	29.52	29.70	29.00	29.06
2516	NYSE	SU	Mon, Sep 12, 2005	30.10	30.20	28.91	29.27
2515	NYSE	SU	Fri, Sep 9, 2005	29.29	30.15	29.29	30.08
2514	NYSE	SU	Thu, Sep 8, 2005	29.63	29.82	29.02	29.02
2513	NYSE	SU	Wed, Sep 7, 2005	28.78	29.42	28.74	29.04
2512	NYSE	SU	Tue, Sep 6, 2005	29.20	29.21	28.33	29.03
2511	NYSE	SU	Fri, Sep 2, 2005	30.15	30.16	29.20	29.50
2510	NYSE	SU	Thu, Sep 1, 2005	29.75	30.68	29.64	30.65
2509	NYSE	SU	Wed, Aug 31, 2005	29.15	29.84	28.93	29.63
2508	NYSE	SU	Tue, Aug 30, 2005	28.58	29.46	28.40	29.14
2507	NYSE	SU	Mon, Aug 29, 2005	28.88	29.10	27.96	28.41
2506	NYSE	SU	Fri, Aug 26, 2005	28.60	28.84	27.78	27.86
2505	NYSE	SU	Thu, Aug 25, 2005	28.45	28.70	28.08	28.53
2504	NYSE	SU	Wed, Aug 24, 2005	28.30	29.02	28.11	28.74
2503	NYSE	SU	Tue, Aug 23, 2005	28.45	28.50	27.83	28.27
2502	NYSE	SU	Mon, Aug 22, 2005	28.40	28.63	27.82	28.01
2501	NYSE	SU	Fri, Aug 19, 2005	27.38	27.82	27.34	27.75
2500	NYSE	SU	Thu, Aug 18, 2005	26.23	26.88	26.10	26.79
2499	NYSE	SU	Wed, Aug 17, 2005	27.34	27.99	26.32	26.47
2498	NYSE	SU	Tue, Aug 16, 2005	28.23	28.35	27.60	27.65
2497	NYSE	SU	Mon, Aug 15, 2005	29.00	29.17	28.20	28.48
2496	NYSE	SU	Fri, Aug 12, 2005	29.50	29.50	28.79	29.25
2495	NYSE	SU	Thu, Aug 11, 2005	29.26	29.51	28.90	29.21
2494	NYSE	SU	Wed, Aug 10, 2005	28.19	28.92	28.04	28.89
2493	NYSE	SU	Tue, Aug 9, 2005	28.35	28.35	27.58	27.75
2492	NYSE	SU	Mon, Aug 8, 2005	27.76	28.71	27.74	27.98
2491	NYSE	SU	Fri, Aug 5, 2005	27.65	27.83	27.08	27.19
2490	NYSE	SU	Thu, Aug 4, 2005	26.00	27.37	26.00	27.37
2489	NYSE	SU	Wed, Aug 3, 2005	26.38	26.56	25.72	25.95
2488	NYSE	SU	Tue, Aug 2, 2005	25.42	26.22	25.15	25.88
2487	NYSE	SU	Mon, Aug 1, 2005	24.80	25.51	24.74	25.22
2486	NYSE	SU	Fri, Jul 29, 2005	24.78	24.90	24.35	24.45
2485	NYSE	SU	Thu, Jul 28, 2005	24.88	24.88	24.26	24.68
2484	NYSE	SU	Wed, Jul 27, 2005	23.86	24.75	23.86	24.72
2483	NYSE	SU	Tue, Jul 26, 2005	24.75	24.85	24.35	24.42
2482	NYSE	SU	Mon, Jul 25, 2005	24.55	24.97	24.54	24.85
2481	NYSE	SU	Fri, Jul 22, 2005	24.09	24.65	24.08	24.54
2480	NYSE	SU	Thu, Jul 21, 2005	24.29	24.40	23.85	23.88
2479	NYSE	SU	Wed, Jul 20, 2005	24.62	24.75	23.97	24.29
2478	NYSE	SU	Tue, Jul 19, 2005	24.04	24.55	23.93	24.55
2477	NYSE	SU	Mon, Jul 18, 2005	24.45	24.49	23.73	23.91
2476	NYSE	SU	Fri, Jul 15, 2005	24.64	24.83	24.07	24.38
2475	NYSE	SU	Thu, Jul 14, 2005	25.57	25.72	24.30	24.53
2474	NYSE	SU	Wed, Jul 13, 2005	26.26	26.27	25.57	25.75
2473	NYSE	SU	Tue, Jul 12, 2005	26.09	26.60	25.93	26.26
2472	NYSE	SU	Mon, Jul 11, 2005	25.28	25.82	25.25	25.78
2471	NYSE	SU	Fri, Jul 8, 2005	25.73	26.02	25.34	25.61
2470	NYSE	SU	Thu, Jul 7, 2005	24.99	25.29	24.61	25.28
2469	NYSE	SU	Wed, Jul 6, 2005	25.30	25.68	24.88	25.06
2468	NYSE	SU	Tue, Jul 5, 2005	24.52	25.19	24.32	25.09
2467	NYSE	SU	Fri, Jul 1, 2005	23.70	24.70	23.70	24.58
2466	NYSE	SU	Thu, Jun 30, 2005	23.83	24.28	23.66	23.66
2465	NYSE	SU	Wed, Jun 29, 2005	23.50	24.11	23.35	23.89
2464	NYSE	SU	Tue, Jun 28, 2005	24.13	24.31	23.84	23.88
2463	NYSE	SU	Mon, Jun 27, 2005	23.55	24.48	23.42	24.45
2462	NYSE	SU	Fri, Jun 24, 2005	23.44	23.61	23.08	23.25
2461	NYSE	SU	Thu, Jun 23, 2005	23.20	23.75	23.14	23.30
2460	NYSE	SU	Wed, Jun 22, 2005	23.38	23.47	22.79	23.20
2459	NYSE	SU	Tue, Jun 21, 2005	23.75	23.75	23.26	23.28
2458	NYSE	SU	Mon, Jun 20, 2005	23.69	23.92	23.52	23.80
2457	NYSE	SU	Fri, Jun 17, 2005	23.95	23.99	23.28	23.56
2456	NYSE	SU	Thu, Jun 16, 2005	22.91	23.31	22.77	23.25
2455	NYSE	SU	Wed, Jun 15, 2005	22.44	22.78	22.41	22.76
2454	NYSE	SU	Tue, Jun 14, 2005	21.93	22.14	21.81	22.12
2453	NYSE	SU	Mon, Jun 13, 2005	21.48	22.05	21.32	22.05
2452	NYSE	SU	Fri, Jun 10, 2005	21.24	21.70	21.16	21.52
2451	NYSE	SU	Thu, Jun 9, 2005	20.49	21.07	20.19	21.02
2450	NYSE	SU	Wed, Jun 8, 2005	20.11	20.78	20.11	20.37
2449	NYSE	SU	Tue, Jun 7, 2005	20.28	20.43	20.18	20.26
2448	NYSE	SU	Mon, Jun 6, 2005	20.24	20.34	19.98	20.28
2447	NYSE	SU	Fri, Jun 3, 2005	20.29	20.36	19.92	20.10
2446	NYSE	SU	Thu, Jun 2, 2005	20.01	20.27	19.87	20.11
2445	NYSE	SU	Wed, Jun 1, 2005	19.76	20.09	19.73	19.98
2444	NYSE	SU	Tue, May 31, 2005	19.62	19.82	19.39	19.70
2443	NYSE	SU	Fri, May 27, 2005	19.30	19.59	19.13	19.53
2442	NYSE	SU	Thu, May 26, 2005	19.00	19.23	18.94	19.13
2441	NYSE	SU	Wed, May 25, 2005	18.60	19.05	18.44	18.86
2440	NYSE	SU	Tue, May 24, 2005	18.50	18.71	18.46	18.64
2439	NYSE	SU	Mon, May 23, 2005	18.07	18.56	18.00	18.50
2438	NYSE	SU	Fri, May 20, 2005	18.50	18.55	18.06	18.07
2437	NYSE	SU	Thu, May 19, 2005	18.28	18.68	18.25	18.54
2436	NYSE	SU	Wed, May 18, 2005	18.80	19.03	18.21	18.28
2435	NYSE	SU	Tue, May 17, 2005	18.23	18.74	18.12	18.66
2434	NYSE	SU	Mon, May 16, 2005	18.04	18.19	17.85	18.18
2433	NYSE	SU	Fri, May 13, 2005	18.62	18.62	18.12	18.22
2432	NYSE	SU	Thu, May 12, 2005	19.06	19.16	18.64	18.68
2431	NYSE	SU	Wed, May 11, 2005	19.38	19.56	19.17	19.28
2430	NYSE	SU	Tue, May 10, 2005	19.85	19.92	19.57	19.61
2429	NYSE	SU	Mon, May 9, 2005	19.80	19.97	19.57	19.90
2428	NYSE	SU	Fri, May 6, 2005	20.01	20.13	19.65	19.70
2427	NYSE	SU	Thu, May 5, 2005	19.50	19.79	19.48	19.77
2426	NYSE	SU	Wed, May 4, 2005	19.10	19.41	18.94	19.39
2425	NYSE	SU	Tue, May 3, 2005	19.20	19.21	18.97	19.08
2424	NYSE	SU	Mon, May 2, 2005	18.40	19.23	18.40	19.21
2423	NYSE	SU	Fri, Apr 29, 2005	18.52	18.66	18.10	18.43
2422	NYSE	SU	Thu, Apr 28, 2005	18.01	18.42	18.00	18.24
2421	NYSE	SU	Wed, Apr 27, 2005	18.50	18.55	18.13	18.35
2420	NYSE	SU	Tue, Apr 26, 2005	18.93	18.93	18.63	18.70
2419	NYSE	SU	Mon, Apr 25, 2005	19.30	19.44	18.93	19.07
2418	NYSE	SU	Fri, Apr 22, 2005	19.12	19.40	18.83	18.98
2417	NYSE	SU	Thu, Apr 21, 2005	18.43	19.06	18.40	18.95
2416	NYSE	SU	Wed, Apr 20, 2005	18.97	19.16	18.43	18.48
2415	NYSE	SU	Tue, Apr 19, 2005	18.49	19.00	18.13	18.89
2414	NYSE	SU	Mon, Apr 18, 2005	17.72	18.24	17.72	18.07
2413	NYSE	SU	Fri, Apr 15, 2005	18.15	18.40	17.69	17.88
2412	NYSE	SU	Thu, Apr 14, 2005	18.85	19.00	18.38	18.40
2411	NYSE	SU	Wed, Apr 13, 2005	19.06	19.21	18.68	18.77
2410	NYSE	SU	Tue, Apr 12, 2005	19.94	19.94	19.25	19.36
2409	NYSE	SU	Mon, Apr 11, 2005	19.75	19.92	19.51	19.86
2408	NYSE	SU	Fri, Apr 8, 2005	19.82	19.97	19.66	19.74
2407	NYSE	SU	Thu, Apr 7, 2005	20.80	20.80	19.95	20.02
2406	NYSE	SU	Wed, Apr 6, 2005	19.63	20.52	19.63	20.48
2405	NYSE	SU	Tue, Apr 5, 2005	20.56	20.63	19.75	19.82
2404	NYSE	SU	Mon, Apr 4, 2005	21.00	21.24	20.37	20.38
2403	NYSE	SU	Fri, Apr 1, 2005	20.35	21.30	20.28	20.75
2402	NYSE	SU	Thu, Mar 31, 2005	19.45	20.24	19.35	20.11
2401	NYSE	SU	Wed, Mar 30, 2005	18.99	19.14	18.31	18.84
2400	NYSE	SU	Tue, Mar 29, 2005	19.00	19.64	18.94	18.98
2399	NYSE	SU	Mon, Mar 28, 2005	19.12	19.25	18.97	19.12
2398	NYSE	SU	Thu, Mar 24, 2005	19.58	19.71	19.23	19.32
2397	NYSE	SU	Wed, Mar 23, 2005	19.90	19.90	19.34	19.47
2396	NYSE	SU	Tue, Mar 22, 2005	20.21	20.85	20.14	20.15
2395	NYSE	SU	Mon, Mar 21, 2005	20.23	20.36	19.93	20.21
2394	NYSE	SU	Fri, Mar 18, 2005	20.13	20.27	20.07	20.26
2393	NYSE	SU	Thu, Mar 17, 2005	19.84	20.19	19.72	20.13
2392	NYSE	SU	Wed, Mar 16, 2005	19.23	19.53	19.06	19.41
2391	NYSE	SU	Tue, Mar 15, 2005	19.66	19.91	19.19	19.23
2390	NYSE	SU	Mon, Mar 14, 2005	19.45	19.56	18.99	19.48
2389	NYSE	SU	Fri, Mar 11, 2005	18.97	19.73	18.97	19.42
2388	NYSE	SU	Thu, Mar 10, 2005	19.50	19.63	18.92	19.17
2387	NYSE	SU	Wed, Mar 9, 2005	20.29	20.50	19.78	19.78
2386	NYSE	SU	Tue, Mar 8, 2005	19.82	20.20	19.82	20.11
2385	NYSE	SU	Mon, Mar 7, 2005	19.88	20.00	19.43	19.73
2384	NYSE	SU	Fri, Mar 4, 2005	19.84	20.03	19.51	19.88
2383	NYSE	SU	Thu, Mar 3, 2005	19.55	19.75	19.38	19.66
2382	NYSE	SU	Wed, Mar 2, 2005	18.72	19.23	18.69	19.19
2381	NYSE	SU	Tue, Mar 1, 2005	19.24	19.47	18.84	18.90
2380	NYSE	SU	Mon, Feb 28, 2005	20.13	20.13	19.17	19.53
2379	NYSE	SU	Fri, Feb 25, 2005	19.37	19.94	19.22	19.77
2378	NYSE	SU	Thu, Feb 24, 2005	19.50	19.50	19.06	19.35
2377	NYSE	SU	Wed, Feb 23, 2005	19.22	19.50	18.99	19.43
2376	NYSE	SU	Tue, Feb 22, 2005	19.28	19.79	19.14	19.37
2375	NYSE	SU	Fri, Feb 18, 2005	18.88	19.12	18.85	19.01
2374	NYSE	SU	Thu, Feb 17, 2005	19.17	19.26	18.70	18.75
2373	NYSE	SU	Wed, Feb 16, 2005	19.00	19.44	18.73	19.25
2372	NYSE	SU	Tue, Feb 15, 2005	18.67	19.13	18.62	18.93
2371	NYSE	SU	Mon, Feb 14, 2005	18.87	18.88	18.50	18.68
2370	NYSE	SU	Fri, Feb 11, 2005	18.00	18.93	17.89	18.69
2369	NYSE	SU	Thu, Feb 10, 2005	17.11	18.02	17.08	17.88
2368	NYSE	SU	Wed, Feb 9, 2005	16.62	16.98	16.43	16.88
2367	NYSE	SU	Tue, Feb 8, 2005	16.50	16.68	16.40	16.59
2366	NYSE	SU	Mon, Feb 7, 2005	16.88	16.93	16.53	16.60
2365	NYSE	SU	Fri, Feb 4, 2005	16.75	16.99	16.71	16.91
2364	NYSE	SU	Thu, Feb 3, 2005	16.69	16.76	16.50	16.75
2363	NYSE	SU	Wed, Feb 2, 2005	16.73	16.95	16.59	16.82
2362	NYSE	SU	Tue, Feb 1, 2005	16.25	16.70	16.06	16.69
2361	NYSE	SU	Mon, Jan 31, 2005	15.70	16.10	15.67	16.00
2360	NYSE	SU	Fri, Jan 28, 2005	16.05	16.12	15.95	15.95
2359	NYSE	SU	Thu, Jan 27, 2005	16.10	16.29	16.08	16.16
2358	NYSE	SU	Wed, Jan 26, 2005	16.43	16.52	16.15	16.21
2357	NYSE	SU	Tue, Jan 25, 2005	16.58	16.58	16.28	16.47
2356	NYSE	SU	Mon, Jan 24, 2005	16.55	16.80	16.54	16.74
2355	NYSE	SU	Fri, Jan 21, 2005	16.50	16.76	16.45	16.62
2354	NYSE	SU	Thu, Jan 20, 2005	16.73	16.91	16.54	16.84
2353	NYSE	SU	Wed, Jan 19, 2005	16.98	17.13	16.84	16.85
2352	NYSE	SU	Tue, Jan 18, 2005	17.27	17.45	17.09	17.17
2351	NYSE	SU	Fri, Jan 14, 2005	17.35	17.41	17.12	17.26
2350	NYSE	SU	Thu, Jan 13, 2005	17.10	17.47	17.00	17.35
2349	NYSE	SU	Wed, Jan 12, 2005	16.52	17.06	16.52	17.05
2348	NYSE	SU	Tue, Jan 11, 2005	16.45	16.59	16.42	16.44
2347	NYSE	SU	Mon, Jan 10, 2005	16.53	16.59	16.37	16.42
2346	NYSE	SU	Fri, Jan 7, 2005	16.41	16.44	16.05	16.30
2345	NYSE	SU	Thu, Jan 6, 2005	16.07	16.54	15.98	16.25
2344	NYSE	SU	Wed, Jan 5, 2005	16.45	16.51	16.08	16.10
2343	NYSE	SU	Tue, Jan 4, 2005	17.06	17.13	16.39	16.40
2342	NYSE	SU	Mon, Jan 3, 2005	17.71	17.71	16.89	16.94
2341	NYSE	SU	Fri, Dec 31, 2004	17.67	17.85	17.67	17.70
2340	NYSE	SU	Thu, Dec 30, 2004	17.47	17.70	17.40	17.67
2339	NYSE	SU	Wed, Dec 29, 2004	17.30	17.58	17.29	17.52
2338	NYSE	SU	Tue, Dec 28, 2004	17.00	17.25	17.00	17.21
2337	NYSE	SU	Mon, Dec 27, 2004	17.26	17.32	17.00	17.01
2336	NYSE	SU	Thu, Dec 23, 2004	16.93	17.32	16.93	17.25
2335	NYSE	SU	Wed, Dec 22, 2004	16.93	17.00	16.67	16.86
2334	NYSE	SU	Tue, Dec 21, 2004	16.86	17.10	16.85	17.06
2333	NYSE	SU	Mon, Dec 20, 2004	16.73	16.85	16.55	16.83
2332	NYSE	SU	Fri, Dec 17, 2004	16.28	16.68	16.25	16.68
2331	NYSE	SU	Thu, Dec 16, 2004	16.48	16.48	16.13	16.23
2330	NYSE	SU	Wed, Dec 15, 2004	16.41	16.60	16.19	16.50
2329	NYSE	SU	Tue, Dec 14, 2004	16.00	16.26	15.97	16.20
2328	NYSE	SU	Mon, Dec 13, 2004	15.86	16.10	15.79	16.05
2327	NYSE	SU	Fri, Dec 10, 2004	16.25	16.26	15.83	15.85
2326	NYSE	SU	Thu, Dec 9, 2004	16.01	16.18	15.79	16.18
2325	NYSE	SU	Wed, Dec 8, 2004	15.83	15.98	15.58	15.93
2324	NYSE	SU	Tue, Dec 7, 2004	16.53	16.57	15.75	16.11
2323	NYSE	SU	Mon, Dec 6, 2004	16.45	16.69	16.39	16.68
2322	NYSE	SU	Fri, Dec 3, 2004	16.01	16.43	16.01	16.34
2321	NYSE	SU	Thu, Dec 2, 2004	16.76	16.82	16.14	16.20
2320	NYSE	SU	Wed, Dec 1, 2004	17.20	17.20	16.78	16.94
2319	NYSE	SU	Tue, Nov 30, 2004	17.42	17.57	17.35	17.39
2318	NYSE	SU	Mon, Nov 29, 2004	17.66	17.76	17.30	17.38
2317	NYSE	SU	Fri, Nov 26, 2004	17.45	17.77	17.42	17.68
2316	NYSE	SU	Wed, Nov 24, 2004	17.13	17.50	17.00	17.40
2315	NYSE	SU	Tue, Nov 23, 2004	16.89	17.24	16.89	17.04
2314	NYSE	SU	Mon, Nov 22, 2004	16.77	16.90	16.61	16.89
2313	NYSE	SU	Fri, Nov 19, 2004	16.34	16.73	16.31	16.71
2312	NYSE	SU	Thu, Nov 18, 2004	16.20	16.34	16.19	16.22
2311	NYSE	SU	Wed, Nov 17, 2004	16.33	16.50	16.18	16.36
2310	NYSE	SU	Tue, Nov 16, 2004	16.26	16.47	16.19	16.25
2309	NYSE	SU	Mon, Nov 15, 2004	16.62	16.66	16.06	16.20
2308	NYSE	SU	Fri, Nov 12, 2004	16.54	16.86	16.54	16.77
2307	NYSE	SU	Thu, Nov 11, 2004	16.80	16.87	16.16	16.55
2306	NYSE	SU	Wed, Nov 10, 2004	16.51	16.96	16.27	16.93
2305	NYSE	SU	Tue, Nov 9, 2004	16.50	16.70	16.39	16.55
2304	NYSE	SU	Mon, Nov 8, 2004	16.88	16.91	16.70	16.82
2303	NYSE	SU	Fri, Nov 5, 2004	17.08	17.08	16.71	16.90
2302	NYSE	SU	Thu, Nov 4, 2004	16.97	17.09	16.75	16.89
2301	NYSE	SU	Wed, Nov 3, 2004	16.78	17.03	16.61	16.89
2300	NYSE	SU	Tue, Nov 2, 2004	16.36	16.57	16.34	16.41
2299	NYSE	SU	Mon, Nov 1, 2004	17.16	17.31	16.57	16.57
2298	NYSE	SU	Fri, Oct 29, 2004	16.71	17.15	16.63	17.05
2297	NYSE	SU	Thu, Oct 28, 2004	17.00	17.00	16.48	16.58
2296	NYSE	SU	Wed, Oct 27, 2004	17.77	18.06	17.03	17.10
2295	NYSE	SU	Tue, Oct 26, 2004	17.55	17.76	17.50	17.73
2294	NYSE	SU	Mon, Oct 25, 2004	17.91	18.08	17.52	17.55
2293	NYSE	SU	Fri, Oct 22, 2004	17.51	17.88	17.51	17.62
2292	NYSE	SU	Thu, Oct 21, 2004	17.51	17.54	17.28	17.52
2291	NYSE	SU	Wed, Oct 20, 2004	16.78	17.30	16.78	17.29
2290	NYSE	SU	Tue, Oct 19, 2004	16.48	16.79	16.43	16.68
2289	NYSE	SU	Mon, Oct 18, 2004	16.92	16.93	16.61	16.64
2288	NYSE	SU	Fri, Oct 15, 2004	16.47	16.69	16.34	16.67
2287	NYSE	SU	Thu, Oct 14, 2004	16.36	16.55	16.20	16.50
2286	NYSE	SU	Wed, Oct 13, 2004	16.28	16.33	15.68	16.29
2285	NYSE	SU	Tue, Oct 12, 2004	17.10	17.16	16.49	16.63
2284	NYSE	SU	Mon, Oct 11, 2004	17.20	17.23	16.45	17.01
2283	NYSE	SU	Fri, Oct 8, 2004	17.14	17.28	16.88	17.08
2282	NYSE	SU	Thu, Oct 7, 2004	17.58	17.69	16.89	16.93
2281	NYSE	SU	Wed, Oct 6, 2004	16.65	17.31	16.63	17.28
2280	NYSE	SU	Tue, Oct 5, 2004	16.20	16.73	16.20	16.71
2279	NYSE	SU	Mon, Oct 4, 2004	15.99	16.40	15.99	16.07
2278	NYSE	SU	Fri, Oct 1, 2004	16.07	16.43	16.00	16.37
2277	NYSE	SU	Thu, Sep 30, 2004	16.08	16.20	15.96	16.01
2276	NYSE	SU	Wed, Sep 29, 2004	16.28	16.28	15.90	16.12
2275	NYSE	SU	Tue, Sep 28, 2004	15.70	16.32	15.63	16.28
2274	NYSE	SU	Mon, Sep 27, 2004	15.23	15.57	15.23	15.53
2273	NYSE	SU	Fri, Sep 24, 2004	15.18	15.25	15.07	15.20
2272	NYSE	SU	Thu, Sep 23, 2004	15.09	15.13	14.95	15.05
2271	NYSE	SU	Wed, Sep 22, 2004	15.17	15.55	15.00	15.09
2270	NYSE	SU	Tue, Sep 21, 2004	14.75	15.24	14.74	15.17
2269	NYSE	SU	Mon, Sep 20, 2004	14.70	14.82	14.65	14.69
2268	NYSE	SU	Fri, Sep 17, 2004	14.45	14.65	14.43	14.63
2267	NYSE	SU	Thu, Sep 16, 2004	14.51	14.64	14.47	14.54
2266	NYSE	SU	Wed, Sep 15, 2004	14.66	14.70	14.42	14.47
2265	NYSE	SU	Tue, Sep 14, 2004	14.85	14.88	14.70	14.75
2264	NYSE	SU	Mon, Sep 13, 2004	14.42	14.77	14.36	14.69
2263	NYSE	SU	Fri, Sep 10, 2004	14.56	14.56	14.25	14.26
2262	NYSE	SU	Thu, Sep 9, 2004	14.29	14.63	14.13	14.55
2261	NYSE	SU	Wed, Sep 8, 2004	14.35	14.44	14.25	14.33
2260	NYSE	SU	Tue, Sep 7, 2004	14.48	14.60	14.38	14.47
2259	NYSE	SU	Fri, Sep 3, 2004	14.43	14.51	14.25	14.48
2258	NYSE	SU	Thu, Sep 2, 2004	14.67	14.67	14.43	14.49
2257	NYSE	SU	Wed, Sep 1, 2004	13.98	14.47	13.92	14.44
2256	NYSE	SU	Tue, Aug 31, 2004	13.82	13.96	13.78	13.96
2255	NYSE	SU	Mon, Aug 30, 2004	13.96	14.04	13.78	13.90
2254	NYSE	SU	Fri, Aug 27, 2004	13.73	13.92	13.73	13.90
2253	NYSE	SU	Thu, Aug 26, 2004	13.70	13.77	13.51	13.65
2252	NYSE	SU	Wed, Aug 25, 2004	13.74	13.91	13.66	13.74
2251	NYSE	SU	Tue, Aug 24, 2004	13.70	13.82	13.52	13.79
2250	NYSE	SU	Mon, Aug 23, 2004	14.02	14.06	13.73	13.81
2249	NYSE	SU	Fri, Aug 20, 2004	14.20	14.24	14.01	14.13
2248	NYSE	SU	Thu, Aug 19, 2004	13.95	14.08	13.90	14.05
2247	NYSE	SU	Wed, Aug 18, 2004	13.88	13.98	13.77	13.91
2246	NYSE	SU	Tue, Aug 17, 2004	14.14	14.14	13.69	13.81
2245	NYSE	SU	Mon, Aug 16, 2004	14.25	14.30	14.17	14.23
2244	NYSE	SU	Fri, Aug 13, 2004	14.01	14.30	14.01	14.27
2243	NYSE	SU	Thu, Aug 12, 2004	13.94	14.07	13.78	13.84
2242	NYSE	SU	Wed, Aug 11, 2004	13.78	14.07	13.75	13.94
2241	NYSE	SU	Tue, Aug 10, 2004	14.20	14.27	13.90	13.92
2240	NYSE	SU	Mon, Aug 9, 2004	14.14	14.20	14.10	14.15
2239	NYSE	SU	Fri, Aug 6, 2004	14.05	14.19	14.00	14.03
2238	NYSE	SU	Thu, Aug 5, 2004	14.32	14.40	13.99	14.12
2237	NYSE	SU	Wed, Aug 4, 2004	14.66	14.71	14.28	14.30
2236	NYSE	SU	Tue, Aug 3, 2004	14.91	15.00	14.70	14.77
2235	NYSE	SU	Mon, Aug 2, 2004	14.49	15.00	14.49	14.87
2234	NYSE	SU	Fri, Jul 30, 2004	14.28	14.59	14.26	14.49
2233	NYSE	SU	Thu, Jul 29, 2004	13.88	14.11	13.68	14.08
2232	NYSE	SU	Wed, Jul 28, 2004	13.73	13.94	13.66	13.93
2231	NYSE	SU	Tue, Jul 27, 2004	13.50	13.65	13.46	13.57
2230	NYSE	SU	Mon, Jul 26, 2004	13.50	13.59	13.45	13.52
2229	NYSE	SU	Fri, Jul 23, 2004	13.53	13.61	13.41	13.47
2228	NYSE	SU	Thu, Jul 22, 2004	13.39	13.54	13.36	13.46
2227	NYSE	SU	Wed, Jul 21, 2004	13.43	13.55	13.36	13.38
2226	NYSE	SU	Tue, Jul 20, 2004	13.37	13.40	13.25	13.29
2225	NYSE	SU	Mon, Jul 19, 2004	13.11	13.45	13.10	13.39
2224	NYSE	SU	Fri, Jul 16, 2004	13.08	13.25	13.01	13.08
2223	NYSE	SU	Thu, Jul 15, 2004	13.11	13.11	12.89	12.98
2222	NYSE	SU	Wed, Jul 14, 2004	12.91	13.14	12.90	13.02
2221	NYSE	SU	Tue, Jul 13, 2004	12.93	12.94	12.78	12.88
2220	NYSE	SU	Mon, Jul 12, 2004	13.16	13.17	12.99	13.05
2219	NYSE	SU	Fri, Jul 9, 2004	12.95	13.24	12.90	13.21
2218	NYSE	SU	Thu, Jul 8, 2004	12.95	12.97	12.78	12.94
2217	NYSE	SU	Wed, Jul 7, 2004	12.49	13.00	12.45	12.90
2216	NYSE	SU	Tue, Jul 6, 2004	12.93	13.06	12.89	13.02
2215	NYSE	SU	Fri, Jul 2, 2004	13.10	13.17	12.79	12.92
2214	NYSE	SU	Thu, Jul 1, 2004	12.93	13.14	12.82	13.10
2213	NYSE	SU	Wed, Jun 30, 2004	12.68	12.86	12.63	12.81
2212	NYSE	SU	Tue, Jun 29, 2004	12.64	12.74	12.58	12.63
2211	NYSE	SU	Mon, Jun 28, 2004	13.02	13.05	12.63	12.71
2210	NYSE	SU	Fri, Jun 25, 2004	13.24	13.32	13.00	13.04
2209	NYSE	SU	Thu, Jun 24, 2004	13.28	13.30	13.13	13.25
2208	NYSE	SU	Wed, Jun 23, 2004	13.25	13.32	13.10	13.18
2207	NYSE	SU	Tue, Jun 22, 2004	13.14	13.20	13.00	13.14
2206	NYSE	SU	Mon, Jun 21, 2004	13.07	13.28	12.99	13.10
2205	NYSE	SU	Fri, Jun 18, 2004	13.19	13.34	12.95	13.10
2204	NYSE	SU	Thu, Jun 17, 2004	12.86	13.10	12.76	13.00
2203	NYSE	SU	Wed, Jun 16, 2004	12.85	12.95	12.73	12.86
2202	NYSE	SU	Tue, Jun 15, 2004	12.27	12.77	12.26	12.73
2201	NYSE	SU	Mon, Jun 14, 2004	12.18	12.22	12.08	12.14
2200	NYSE	SU	Thu, Jun 10, 2004	12.00	12.22	12.00	12.18
2199	NYSE	SU	Wed, Jun 9, 2004	12.04	12.07	11.91	11.98
2198	NYSE	SU	Tue, Jun 8, 2004	12.15	12.25	12.03	12.13
2197	NYSE	SU	Mon, Jun 7, 2004	11.98	12.17	11.88	12.13
2196	NYSE	SU	Fri, Jun 4, 2004	11.98	12.00	11.80	11.96
2195	NYSE	SU	Thu, Jun 3, 2004	12.18	12.18	11.86	11.93
2194	NYSE	SU	Wed, Jun 2, 2004	12.31	12.39	12.07	12.11
2193	NYSE	SU	Tue, Jun 1, 2004	12.00	12.34	11.84	12.33
2192	NYSE	SU	Fri, May 28, 2004	11.84	11.92	11.77	11.83
2191	NYSE	SU	Thu, May 27, 2004	11.80	11.96	11.60	11.92
2190	NYSE	SU	Wed, May 26, 2004	12.13	12.17	11.83	11.83
2189	NYSE	SU	Tue, May 25, 2004	12.03	12.21	12.02	12.08
2188	NYSE	SU	Mon, May 24, 2004	11.81	12.14	11.80	12.11
2187	NYSE	SU	Fri, May 21, 2004	11.86	11.88	11.66	11.81
2186	NYSE	SU	Thu, May 20, 2004	12.00	12.07	11.81	11.86
2185	NYSE	SU	Wed, May 19, 2004	12.04	12.16	11.90	11.91
2184	NYSE	SU	Tue, May 18, 2004	12.13	12.15	11.84	11.91
2183	NYSE	SU	Mon, May 17, 2004	12.50	12.53	12.08	12.13
2182	NYSE	SU	Fri, May 14, 2004	12.33	12.50	12.20	12.41
2181	NYSE	SU	Thu, May 13, 2004	12.30	12.32	12.13	12.24
2180	NYSE	SU	Wed, May 12, 2004	12.16	12.24	12.01	12.18
2179	NYSE	SU	Tue, May 11, 2004	11.87	12.20	11.85	12.16
2178	NYSE	SU	Mon, May 10, 2004	11.88	12.14	11.70	11.83
2177	NYSE	SU	Fri, May 7, 2004	12.83	12.83	12.42	12.48
2176	NYSE	SU	Thu, May 6, 2004	12.88	12.98	12.54	12.85
2175	NYSE	SU	Wed, May 5, 2004	12.79	12.80	12.51	12.79
2174	NYSE	SU	Tue, May 4, 2004	12.70	12.90	12.56	12.88
2173	NYSE	SU	Mon, May 3, 2004	12.00	12.59	12.00	12.42
2172	NYSE	SU	Fri, Apr 30, 2004	12.00	12.25	11.95	11.95
2171	NYSE	SU	Thu, Apr 29, 2004	11.80	12.28	11.28	11.95
2170	NYSE	SU	Wed, Apr 28, 2004	12.50	12.53	11.95	12.10
2169	NYSE	SU	Tue, Apr 27, 2004	12.70	12.79	12.58	12.71
2168	NYSE	SU	Mon, Apr 26, 2004	12.87	12.89	12.63	12.67
2167	NYSE	SU	Fri, Apr 23, 2004	13.01	13.01	12.67	12.75
2166	NYSE	SU	Thu, Apr 22, 2004	12.65	13.04	12.65	13.01
2165	NYSE	SU	Wed, Apr 21, 2004	12.80	12.80	12.55	12.62
2164	NYSE	SU	Tue, Apr 20, 2004	13.30	13.30	12.83	12.84
2163	NYSE	SU	Mon, Apr 19, 2004	13.48	13.49	13.20	13.43
2162	NYSE	SU	Fri, Apr 16, 2004	13.18	13.44	13.17	13.43
2161	NYSE	SU	Thu, Apr 15, 2004	13.14	13.22	12.90	13.13
2160	NYSE	SU	Wed, Apr 14, 2004	13.23	13.23	13.03	13.13
2159	NYSE	SU	Tue, Apr 13, 2004	13.55	13.68	13.32	13.32
2158	NYSE	SU	Mon, Apr 12, 2004	13.29	13.53	13.26	13.50
2157	NYSE	SU	Thu, Apr 8, 2004	13.13	13.24	13.09	13.16
2156	NYSE	SU	Wed, Apr 7, 2004	12.89	13.25	12.88	13.13
2155	NYSE	SU	Tue, Apr 6, 2004	13.20	13.21	12.87	12.90
2154	NYSE	SU	Mon, Apr 5, 2004	13.62	13.64	13.20	13.20
2153	NYSE	SU	Fri, Apr 2, 2004	13.76	13.78	13.66	13.69
2152	NYSE	SU	Thu, Apr 1, 2004	13.83	14.05	13.76	13.87
2151	NYSE	SU	Wed, Mar 31, 2004	13.99	14.08	13.65	13.68
2150	NYSE	SU	Tue, Mar 30, 2004	13.34	14.03	13.34	13.97
2149	NYSE	SU	Mon, Mar 29, 2004	13.40	13.74	13.27	13.67
2148	NYSE	SU	Fri, Mar 26, 2004	13.15	13.27	13.13	13.14
2147	NYSE	SU	Thu, Mar 25, 2004	13.26	13.33	13.03	13.13
2146	NYSE	SU	Wed, Mar 24, 2004	13.44	13.54	13.26	13.26
2145	NYSE	SU	Tue, Mar 23, 2004	13.62	13.66	13.40	13.52
2144	NYSE	SU	Mon, Mar 22, 2004	13.61	13.69	13.51	13.57
2143	NYSE	SU	Fri, Mar 19, 2004	13.84	14.05	13.80	13.85
2142	NYSE	SU	Thu, Mar 18, 2004	13.75	13.91	13.69	13.85
2141	NYSE	SU	Wed, Mar 17, 2004	13.83	13.97	13.73	13.91
2140	NYSE	SU	Tue, Mar 16, 2004	13.72	13.85	13.61	13.83
2139	NYSE	SU	Mon, Mar 15, 2004	13.69	13.69	13.39	13.59
2138	NYSE	SU	Fri, Mar 12, 2004	13.40	13.57	13.27	13.57
2137	NYSE	SU	Thu, Mar 11, 2004	13.45	13.65	13.23	13.50
2136	NYSE	SU	Wed, Mar 10, 2004	13.98	13.98	13.37	13.47
2135	NYSE	SU	Tue, Mar 9, 2004	14.00	14.15	13.90	13.96
2134	NYSE	SU	Mon, Mar 8, 2004	14.20	14.38	13.90	13.95
2133	NYSE	SU	Fri, Mar 5, 2004	13.58	14.20	13.58	14.18
2132	NYSE	SU	Thu, Mar 4, 2004	13.77	13.77	13.38	13.55
2131	NYSE	SU	Wed, Mar 3, 2004	13.55	13.59	13.24	13.39
2130	NYSE	SU	Tue, Mar 2, 2004	13.78	14.04	13.54	13.56
2129	NYSE	SU	Mon, Mar 1, 2004	13.13	13.76	13.13	13.74
2128	NYSE	SU	Fri, Feb 27, 2004	12.68	13.05	12.68	12.99
2127	NYSE	SU	Thu, Feb 26, 2004	12.60	12.77	12.50	12.71
2126	NYSE	SU	Wed, Feb 25, 2004	12.40	12.72	12.38	12.66
2125	NYSE	SU	Tue, Feb 24, 2004	12.42	12.49	12.35	12.37
2124	NYSE	SU	Mon, Feb 23, 2004	12.53	12.54	12.44	12.48
2123	NYSE	SU	Fri, Feb 20, 2004	12.80	12.83	12.55	12.58
2122	NYSE	SU	Thu, Feb 19, 2004	12.93	12.98	12.82	12.85
2121	NYSE	SU	Wed, Feb 18, 2004	13.08	13.12	12.86	12.95
2120	NYSE	SU	Tue, Feb 17, 2004	13.10	13.11	12.89	12.99
2119	NYSE	SU	Fri, Feb 13, 2004	13.13	13.29	12.77	12.83
2118	NYSE	SU	Thu, Feb 12, 2004	13.26	13.26	12.95	12.96
2117	NYSE	SU	Wed, Feb 11, 2004	13.30	13.37	13.13	13.29
2116	NYSE	SU	Tue, Feb 10, 2004	12.84	13.24	12.82	13.18
2115	NYSE	SU	Mon, Feb 9, 2004	12.66	12.76	12.62	12.71
2114	NYSE	SU	Fri, Feb 6, 2004	12.61	12.75	12.48	12.63
2113	NYSE	SU	Thu, Feb 5, 2004	12.83	12.84	12.56	12.61
2112	NYSE	SU	Wed, Feb 4, 2004	13.00	13.00	12.78	12.83
2111	NYSE	SU	Tue, Feb 3, 2004	12.93	13.28	12.90	13.04
2110	NYSE	SU	Mon, Feb 2, 2004	12.62	12.97	12.48	12.80
2109	NYSE	SU	Fri, Jan 30, 2004	12.75	12.75	12.46	12.62
2108	NYSE	SU	Thu, Jan 29, 2004	12.93	13.01	12.37	12.63
2107	NYSE	SU	Wed, Jan 28, 2004	13.30	13.32	12.89	12.89
2106	NYSE	SU	Tue, Jan 27, 2004	13.38	13.40	13.25	13.27
2105	NYSE	SU	Mon, Jan 26, 2004	13.24	13.28	13.16	13.25
2104	NYSE	SU	Fri, Jan 23, 2004	13.25	13.25	13.05	13.18
2103	NYSE	SU	Thu, Jan 22, 2004	13.45	13.48	13.08	13.27
2102	NYSE	SU	Wed, Jan 21, 2004	13.47	13.47	13.22	13.41
2101	NYSE	SU	Tue, Jan 20, 2004	13.50	13.52	13.00	13.42
2100	NYSE	SU	Fri, Jan 16, 2004	12.75	12.80	12.43	12.50
2099	NYSE	SU	Thu, Jan 15, 2004	13.33	13.47	12.84	12.88
2098	NYSE	SU	Wed, Jan 14, 2004	13.02	13.20	12.90	13.15
2097	NYSE	SU	Tue, Jan 13, 2004	12.88	13.23	12.88	13.10
2096	NYSE	SU	Mon, Jan 12, 2004	12.69	12.89	12.59	12.88
2095	NYSE	SU	Fri, Jan 9, 2004	12.52	12.82	12.48	12.64
2094	NYSE	SU	Thu, Jan 8, 2004	12.90	12.92	12.34	12.52
2093	NYSE	SU	Wed, Jan 7, 2004	13.10	13.10	12.78	12.87
2092	NYSE	SU	Tue, Jan 6, 2004	13.00	13.11	12.84	13.10
2091	NYSE	SU	Mon, Jan 5, 2004	12.93	12.93	12.78	12.85
2090	NYSE	SU	Fri, Jan 2, 2004	12.51	12.77	12.51	12.74
2089	NYSE	SU	Wed, Dec 31, 2003	12.56	12.71	12.50	12.53
2088	NYSE	SU	Tue, Dec 30, 2003	12.45	12.62	12.38	12.49
2087	NYSE	SU	Mon, Dec 29, 2003	12.25	12.41	12.20	12.41
2086	NYSE	SU	Fri, Dec 26, 2003	12.28	12.33	12.20	12.25
2085	NYSE	SU	Wed, Dec 24, 2003	12.15	12.31	12.10	12.25
2084	NYSE	SU	Tue, Dec 23, 2003	12.11	12.17	12.07	12.11
2083	NYSE	SU	Mon, Dec 22, 2003	11.89	12.12	11.89	12.11
2082	NYSE	SU	Fri, Dec 19, 2003	11.88	11.97	11.73	11.89
2081	NYSE	SU	Thu, Dec 18, 2003	11.43	11.96	11.38	11.88
2080	NYSE	SU	Wed, Dec 17, 2003	11.35	11.44	11.27	11.38
2079	NYSE	SU	Tue, Dec 16, 2003	11.34	11.38	11.29	11.37
2078	NYSE	SU	Mon, Dec 15, 2003	11.46	11.46	11.25	11.29
2077	NYSE	SU	Fri, Dec 12, 2003	11.43	11.47	11.37	11.45
2076	NYSE	SU	Thu, Dec 11, 2003	11.28	11.46	11.25	11.44
2075	NYSE	SU	Wed, Dec 10, 2003	11.49	11.50	11.30	11.35
2074	NYSE	SU	Tue, Dec 9, 2003	11.59	11.59	11.41	11.51
2073	NYSE	SU	Mon, Dec 8, 2003	11.68	11.68	11.42	11.57
2072	NYSE	SU	Fri, Dec 5, 2003	11.50	11.68	11.43	11.59
2071	NYSE	SU	Thu, Dec 4, 2003	11.25	11.56	11.18	11.48
2070	NYSE	SU	Wed, Dec 3, 2003	11.24	11.30	11.16	11.22
2069	NYSE	SU	Tue, Dec 2, 2003	11.13	11.23	11.07	11.21
2068	NYSE	SU	Mon, Dec 1, 2003	11.15	11.16	11.03	11.05
2067	NYSE	SU	Fri, Nov 28, 2003	11.23	11.24	11.11	11.18
2066	NYSE	SU	Wed, Nov 26, 2003	10.93	11.13	10.93	11.05
2065	NYSE	SU	Tue, Nov 25, 2003	10.88	10.99	10.87	10.88
2064	NYSE	SU	Mon, Nov 24, 2003	11.10	11.10	10.78	10.87
2063	NYSE	SU	Fri, Nov 21, 2003	11.09	11.25	11.04	11.08
2062	NYSE	SU	Thu, Nov 20, 2003	11.01	11.14	10.98	11.06
2061	NYSE	SU	Wed, Nov 19, 2003	10.91	11.04	10.89	10.99
2060	NYSE	SU	Tue, Nov 18, 2003	10.87	10.98	10.75	10.91
2059	NYSE	SU	Mon, Nov 17, 2003	10.90	10.93	10.80	10.84
2058	NYSE	SU	Fri, Nov 14, 2003	11.20	11.25	10.98	11.00
2057	NYSE	SU	Thu, Nov 13, 2003	10.77	11.21	10.77	11.18
2056	NYSE	SU	Wed, Nov 12, 2003	10.68	10.79	10.65	10.74
2055	NYSE	SU	Tue, Nov 11, 2003	10.64	10.64	10.53	10.63
2054	NYSE	SU	Mon, Nov 10, 2003	10.58	10.67	10.56	10.64
2053	NYSE	SU	Fri, Nov 7, 2003	10.63	10.65	10.48	10.56
2052	NYSE	SU	Thu, Nov 6, 2003	10.60	10.60	10.50	10.53
2051	NYSE	SU	Wed, Nov 5, 2003	10.51	10.64	10.50	10.59
2050	NYSE	SU	Tue, Nov 4, 2003	10.58	10.58	10.45	10.51
2049	NYSE	SU	Mon, Nov 3, 2003	10.54	10.56	10.40	10.51
2048	NYSE	SU	Fri, Oct 31, 2003	10.40	10.55	10.33	10.51
2047	NYSE	SU	Thu, Oct 30, 2003	10.37	10.58	10.26	10.40
2046	NYSE	SU	Wed, Oct 29, 2003	10.30	10.35	10.23	10.29
2045	NYSE	SU	Tue, Oct 28, 2003	10.28	10.35	10.22	10.35
2044	NYSE	SU	Mon, Oct 27, 2003	10.20	10.28	10.15	10.28
2043	NYSE	SU	Fri, Oct 24, 2003	10.17	10.22	10.15	10.20
2042	NYSE	SU	Thu, Oct 23, 2003	10.26	10.26	10.14	10.20
2041	NYSE	SU	Wed, Oct 22, 2003	10.24	10.27	10.15	10.27
2040	NYSE	SU	Tue, Oct 21, 2003	10.00	10.17	10.00	10.14
2039	NYSE	SU	Mon, Oct 20, 2003	10.05	10.11	9.94	10.06
2038	NYSE	SU	Fri, Oct 17, 2003	10.16	10.16	10.05	10.07
2037	NYSE	SU	Thu, Oct 16, 2003	10.15	10.21	10.01	10.11
2036	NYSE	SU	Wed, Oct 15, 2003	10.14	10.23	10.03	10.07
2035	NYSE	SU	Tue, Oct 14, 2003	9.94	10.11	9.78	10.06
2034	NYSE	SU	Mon, Oct 13, 2003	9.95	9.99	9.89	9.94
2033	NYSE	SU	Fri, Oct 10, 2003	9.68	9.84	9.68	9.84
2032	NYSE	SU	Thu, Oct 9, 2003	9.63	9.63	9.55	9.59
2031	NYSE	SU	Wed, Oct 8, 2003	9.65	9.65	9.55	9.56
2030	NYSE	SU	Tue, Oct 7, 2003	9.53	9.63	9.52	9.58
2029	NYSE	SU	Mon, Oct 6, 2003	9.34	9.52	9.34	9.48
2028	NYSE	SU	Fri, Oct 3, 2003	9.43	9.48	9.36	9.37
2027	NYSE	SU	Thu, Oct 2, 2003	9.41	9.45	9.37	9.43
2026	NYSE	SU	Wed, Oct 1, 2003	9.29	9.40	9.29	9.37
2025	NYSE	SU	Tue, Sep 30, 2003	9.33	9.37	9.21	9.28
2024	NYSE	SU	Mon, Sep 29, 2003	9.23	9.31	9.18	9.28
2023	NYSE	SU	Fri, Sep 26, 2003	9.28	9.28	9.19	9.25
2022	NYSE	SU	Thu, Sep 25, 2003	9.40	9.46	9.25	9.28
2021	NYSE	SU	Wed, Sep 24, 2003	9.33	9.43	9.32	9.33
2020	NYSE	SU	Tue, Sep 23, 2003	9.25	9.36	9.20	9.25
2019	NYSE	SU	Mon, Sep 22, 2003	9.27	9.36	9.23	9.27
2018	NYSE	SU	Fri, Sep 19, 2003	9.35	9.35	9.25	9.26
2017	NYSE	SU	Thu, Sep 18, 2003	9.51	9.52	9.25	9.30
2016	NYSE	SU	Wed, Sep 17, 2003	9.68	9.72	9.50	9.53
2015	NYSE	SU	Tue, Sep 16, 2003	9.68	9.72	9.61	9.68
2014	NYSE	SU	Mon, Sep 15, 2003	9.74	9.76	9.68	9.68
2013	NYSE	SU	Fri, Sep 12, 2003	9.67	9.80	9.67	9.78
2012	NYSE	SU	Thu, Sep 11, 2003	9.67	9.71	9.63	9.70
2011	NYSE	SU	Wed, Sep 10, 2003	9.63	9.75	9.62	9.73
2010	NYSE	SU	Tue, Sep 9, 2003	9.72	9.72	9.58	9.62
2009	NYSE	SU	Mon, Sep 8, 2003	9.64	9.72	9.58	9.72
2008	NYSE	SU	Fri, Sep 5, 2003	9.66	9.73	9.58	9.60
2007	NYSE	SU	Thu, Sep 4, 2003	9.53	9.67	9.53	9.63
2006	NYSE	SU	Wed, Sep 3, 2003	9.57	9.60	9.45	9.45
2005	NYSE	SU	Tue, Sep 2, 2003	9.43	9.58	9.38	9.53
2004	NYSE	SU	Fri, Aug 29, 2003	9.28	9.47	9.28	9.33
2003	NYSE	SU	Thu, Aug 28, 2003	9.23	9.39	9.20	9.25
2002	NYSE	SU	Wed, Aug 27, 2003	9.24	9.29	9.08	9.08
2001	NYSE	SU	Tue, Aug 26, 2003	9.46	9.47	9.29	9.31
2000	NYSE	SU	Mon, Aug 25, 2003	9.53	9.56	9.41	9.44
1999	NYSE	SU	Fri, Aug 22, 2003	9.58	9.59	9.43	9.53
1998	NYSE	SU	Thu, Aug 21, 2003	9.53	9.56	9.46	9.54
1997	NYSE	SU	Wed, Aug 20, 2003	9.45	9.57	9.43	9.49
1996	NYSE	SU	Tue, Aug 19, 2003	9.55	9.61	9.47	9.54
1995	NYSE	SU	Mon, Aug 18, 2003	9.53	9.62	9.51	9.56
1994	NYSE	SU	Fri, Aug 15, 2003	9.34	9.55	9.34	9.51
1993	NYSE	SU	Thu, Aug 14, 2003	9.43	9.43	9.27	9.38
1992	NYSE	SU	Wed, Aug 13, 2003	9.51	9.55	9.36	9.40
1991	NYSE	SU	Tue, Aug 12, 2003	9.52	9.54	9.44	9.47
1990	NYSE	SU	Mon, Aug 11, 2003	9.30	9.54	9.30	9.50
1989	NYSE	SU	Fri, Aug 8, 2003	9.30	9.35	9.25	9.34
1988	NYSE	SU	Thu, Aug 7, 2003	9.04	9.26	8.99	9.23
1987	NYSE	SU	Wed, Aug 6, 2003	9.09	9.09	8.93	9.00
1986	NYSE	SU	Tue, Aug 5, 2003	9.05	9.24	9.04	9.07
1985	NYSE	SU	Mon, Aug 4, 2003	9.17	9.17	9.03	9.07
1984	NYSE	SU	Fri, Aug 1, 2003	9.16	9.20	9.12	9.17
1983	NYSE	SU	Thu, Jul 31, 2003	9.21	9.22	9.06	9.12
1982	NYSE	SU	Wed, Jul 30, 2003	9.26	9.26	9.15	9.21
1981	NYSE	SU	Tue, Jul 29, 2003	9.38	9.43	9.29	9.32
1980	NYSE	SU	Mon, Jul 28, 2003	9.49	9.50	9.41	9.44
1979	NYSE	SU	Fri, Jul 25, 2003	9.35	9.50	9.30	9.48
1978	NYSE	SU	Thu, Jul 24, 2003	9.39	9.58	9.30	9.31
1977	NYSE	SU	Wed, Jul 23, 2003	9.30	9.42	9.28	9.33
1976	NYSE	SU	Tue, Jul 22, 2003	9.35	9.37	9.16	9.28
1975	NYSE	SU	Mon, Jul 21, 2003	9.08	9.32	9.08	9.28
1974	NYSE	SU	Fri, Jul 18, 2003	9.05	9.06	8.95	9.05
1973	NYSE	SU	Thu, Jul 17, 2003	9.05	9.12	9.01	9.08
1972	NYSE	SU	Wed, Jul 16, 2003	9.11	9.15	9.05	9.12
1971	NYSE	SU	Tue, Jul 15, 2003	9.11	9.11	9.03	9.06
1970	NYSE	SU	Mon, Jul 14, 2003	9.13	9.18	9.10	9.13
1969	NYSE	SU	Fri, Jul 11, 2003	9.05	9.13	9.02	9.08
1968	NYSE	SU	Thu, Jul 10, 2003	9.13	9.13	8.97	9.05
1967	NYSE	SU	Wed, Jul 9, 2003	9.15	9.20	9.06	9.15
1966	NYSE	SU	Tue, Jul 8, 2003	9.40	9.40	9.13	9.16
1965	NYSE	SU	Mon, Jul 7, 2003	9.51	9.51	9.37	9.44
1964	NYSE	SU	Thu, Jul 3, 2003	9.43	9.57	9.42	9.51
1963	NYSE	SU	Wed, Jul 2, 2003	9.35	9.49	9.30	9.40
1962	NYSE	SU	Tue, Jul 1, 2003	9.36	9.39	9.28	9.37
1961	NYSE	SU	Mon, Jun 30, 2003	9.23	9.44	9.20	9.38
1960	NYSE	SU	Fri, Jun 27, 2003	9.29	9.29	9.24	9.26
1959	NYSE	SU	Thu, Jun 26, 2003	9.48	9.48	9.15	9.25
1958	NYSE	SU	Wed, Jun 25, 2003	9.37	9.58	9.37	9.49
1957	NYSE	SU	Tue, Jun 24, 2003	9.34	9.34	9.28	9.33
1956	NYSE	SU	Mon, Jun 23, 2003	9.27	9.33	9.22	9.32
1955	NYSE	SU	Fri, Jun 20, 2003	9.50	9.52	9.20	9.23
1954	NYSE	SU	Thu, Jun 19, 2003	9.53	9.61	9.45	9.55
1953	NYSE	SU	Wed, Jun 18, 2003	9.55	9.65	9.51	9.65
1952	NYSE	SU	Tue, Jun 17, 2003	9.60	9.64	9.55	9.56
1951	NYSE	SU	Mon, Jun 16, 2003	9.72	9.75	9.53	9.62
1950	NYSE	SU	Fri, Jun 13, 2003	9.70	9.73	9.59	9.70
1949	NYSE	SU	Thu, Jun 12, 2003	9.81	9.84	9.69	9.80
1948	NYSE	SU	Wed, Jun 11, 2003	9.64	9.80	9.59	9.73
1947	NYSE	SU	Tue, Jun 10, 2003	9.42	9.51	9.35	9.51
1946	NYSE	SU	Mon, Jun 9, 2003	9.51	9.51	9.38	9.42
1945	NYSE	SU	Fri, Jun 6, 2003	9.70	9.72	9.45	9.50
1944	NYSE	SU	Thu, Jun 5, 2003	9.42	9.71	9.38	9.70
1943	NYSE	SU	Wed, Jun 4, 2003	9.40	9.50	9.38	9.42
1942	NYSE	SU	Tue, Jun 3, 2003	9.39	9.43	9.31	9.33
1941	NYSE	SU	Mon, Jun 2, 2003	9.20	9.49	9.20	9.44
1940	NYSE	SU	Fri, May 30, 2003	9.23	9.34	9.22	9.23
1939	NYSE	SU	Thu, May 29, 2003	9.22	9.28	9.18	9.23
1938	NYSE	SU	Wed, May 28, 2003	9.33	9.37	9.19	9.22
1937	NYSE	SU	Tue, May 27, 2003	9.20	9.42	9.20	9.39
1936	NYSE	SU	Fri, May 23, 2003	9.22	9.22	9.13	9.18
1935	NYSE	SU	Thu, May 22, 2003	9.17	9.25	9.01	9.22
1934	NYSE	SU	Wed, May 21, 2003	9.12	9.23	9.00	9.18
1933	NYSE	SU	Tue, May 20, 2003	8.88	9.06	8.87	9.01
1932	NYSE	SU	Mon, May 19, 2003	8.78	8.91	8.76	8.90
1931	NYSE	SU	Fri, May 16, 2003	8.83	8.88	8.71	8.81
1930	NYSE	SU	Thu, May 15, 2003	8.88	8.88	8.71	8.80
1929	NYSE	SU	Wed, May 14, 2003	8.75	8.85	8.71	8.84
1928	NYSE	SU	Tue, May 13, 2003	8.71	8.76	8.63	8.70
1927	NYSE	SU	Mon, May 12, 2003	8.74	8.82	8.69	8.70
1926	NYSE	SU	Fri, May 9, 2003	8.63	8.67	8.58	8.66
1925	NYSE	SU	Thu, May 8, 2003	8.60	8.63	8.51	8.61
1924	NYSE	SU	Wed, May 7, 2003	8.53	8.65	8.47	8.59
1923	NYSE	SU	Tue, May 6, 2003	8.50	8.60	8.50	8.57
1922	NYSE	SU	Mon, May 5, 2003	8.53	8.55	8.48	8.52
1921	NYSE	SU	Fri, May 2, 2003	8.47	8.50	8.42	8.46
1920	NYSE	SU	Thu, May 1, 2003	8.30	8.48	8.30	8.47
1919	NYSE	SU	Wed, Apr 30, 2003	8.18	8.28	8.18	8.23
1918	NYSE	SU	Tue, Apr 29, 2003	8.17	8.21	8.05	8.15
1917	NYSE	SU	Mon, Apr 28, 2003	8.27	8.30	8.13	8.17
1916	NYSE	SU	Fri, Apr 25, 2003	8.34	8.36	8.23	8.26
1915	NYSE	SU	Thu, Apr 24, 2003	8.48	8.49	8.30	8.32
1914	NYSE	SU	Wed, Apr 23, 2003	8.49	8.57	8.40	8.45
1913	NYSE	SU	Tue, Apr 22, 2003	8.50	8.52	8.44	8.47
1912	NYSE	SU	Mon, Apr 21, 2003	8.40	8.43	8.37	8.39
1911	NYSE	SU	Thu, Apr 17, 2003	8.35	8.43	8.33	8.39
1910	NYSE	SU	Wed, Apr 16, 2003	8.28	8.35	8.21	8.34
1909	NYSE	SU	Tue, Apr 15, 2003	8.28	8.32	8.20	8.23
1908	NYSE	SU	Mon, Apr 14, 2003	8.25	8.28	8.18	8.23
1907	NYSE	SU	Fri, Apr 11, 2003	8.21	8.29	8.13	8.25
1906	NYSE	SU	Thu, Apr 10, 2003	8.19	8.34	8.15	8.16
1905	NYSE	SU	Wed, Apr 9, 2003	8.18	8.20	8.12	8.14
1904	NYSE	SU	Tue, Apr 8, 2003	8.18	8.23	8.15	8.15
1903	NYSE	SU	Mon, Apr 7, 2003	8.44	8.44	8.16	8.16
1902	NYSE	SU	Fri, Apr 4, 2003	8.57	8.57	8.44	8.45
1901	NYSE	SU	Thu, Apr 3, 2003	8.55	8.70	8.51	8.58
1900	NYSE	SU	Wed, Apr 2, 2003	8.64	8.65	8.53	8.59
1899	NYSE	SU	Tue, Apr 1, 2003	8.74	8.75	8.56	8.69
1898	NYSE	SU	Mon, Mar 31, 2003	8.70	8.74	8.53	8.74
1897	NYSE	SU	Fri, Mar 28, 2003	8.52	8.68	8.50	8.66
1896	NYSE	SU	Thu, Mar 27, 2003	8.34	8.55	8.24	8.51
1895	NYSE	SU	Wed, Mar 26, 2003	8.40	8.40	8.25	8.34
1894	NYSE	SU	Tue, Mar 25, 2003	8.38	8.43	8.26	8.39
1893	NYSE	SU	Mon, Mar 24, 2003	8.35	8.49	8.28	8.29
1892	NYSE	SU	Fri, Mar 21, 2003	8.54	8.54	8.21	8.33
1891	NYSE	SU	Thu, Mar 20, 2003	8.42	8.61	8.40	8.60
1890	NYSE	SU	Wed, Mar 19, 2003	8.43	8.44	8.36	8.43
1889	NYSE	SU	Tue, Mar 18, 2003	8.56	8.56	8.24	8.39
1888	NYSE	SU	Mon, Mar 17, 2003	8.53	8.61	8.48	8.56
1887	NYSE	SU	Fri, Mar 14, 2003	8.60	8.60	8.40	8.48
1886	NYSE	SU	Thu, Mar 13, 2003	8.71	8.74	8.58	8.67
1885	NYSE	SU	Wed, Mar 12, 2003	8.93	8.93	8.66	8.76
1884	NYSE	SU	Tue, Mar 11, 2003	9.00	9.10	8.79	8.94
1883	NYSE	SU	Mon, Mar 10, 2003	8.95	8.97	8.73	8.91
1882	NYSE	SU	Fri, Mar 7, 2003	8.82	8.98	8.75	8.95
1881	NYSE	SU	Thu, Mar 6, 2003	8.85	8.85	8.66	8.79
1880	NYSE	SU	Wed, Mar 5, 2003	8.91	8.97	8.82	8.88
1879	NYSE	SU	Tue, Mar 4, 2003	8.93	9.04	8.84	8.91
1878	NYSE	SU	Mon, Mar 3, 2003	9.23	9.25	8.86	8.93
1877	NYSE	SU	Fri, Feb 28, 2003	9.00	9.15	8.95	9.14
1876	NYSE	SU	Thu, Feb 27, 2003	9.19	9.21	8.99	9.00
1875	NYSE	SU	Wed, Feb 26, 2003	9.00	9.06	8.93	9.05
1874	NYSE	SU	Tue, Feb 25, 2003	9.15	9.23	8.86	8.90
1873	NYSE	SU	Mon, Feb 24, 2003	8.90	9.21	8.88	9.13
1872	NYSE	SU	Fri, Feb 21, 2003	8.84	8.87	8.75	8.79
1871	NYSE	SU	Thu, Feb 20, 2003	8.70	8.88	8.70	8.85
1870	NYSE	SU	Wed, Feb 19, 2003	8.73	8.73	8.63	8.67
1869	NYSE	SU	Tue, Feb 18, 2003	8.45	8.74	8.45	8.73
1868	NYSE	SU	Fri, Feb 14, 2003	8.57	8.62	8.52	8.53
1867	NYSE	SU	Thu, Feb 13, 2003	8.53	8.59	8.48	8.57
1866	NYSE	SU	Wed, Feb 12, 2003	8.58	8.60	8.43	8.53
1865	NYSE	SU	Tue, Feb 11, 2003	8.51	8.55	8.45	8.53
1864	NYSE	SU	Mon, Feb 10, 2003	8.40	8.51	8.33	8.51
1863	NYSE	SU	Fri, Feb 7, 2003	8.28	8.37	8.28	8.34
1862	NYSE	SU	Thu, Feb 6, 2003	8.41	8.44	8.27	8.31
1861	NYSE	SU	Wed, Feb 5, 2003	8.63	8.63	8.39	8.40
1860	NYSE	SU	Tue, Feb 4, 2003	8.72	8.72	8.55	8.60
1859	NYSE	SU	Mon, Feb 3, 2003	8.56	8.83	8.55	8.72
1858	NYSE	SU	Fri, Jan 31, 2003	8.38	8.60	8.38	8.53
1857	NYSE	SU	Thu, Jan 30, 2003	8.53	8.56	8.33	8.38
1856	NYSE	SU	Wed, Jan 29, 2003	8.44	8.60	8.36	8.51
1855	NYSE	SU	Tue, Jan 28, 2003	8.38	8.55	8.38	8.44
1854	NYSE	SU	Mon, Jan 27, 2003	8.51	8.59	8.38	8.45
1853	NYSE	SU	Fri, Jan 24, 2003	8.60	8.68	8.47	8.51
1852	NYSE	SU	Thu, Jan 23, 2003	8.50	8.66	8.46	8.60
1851	NYSE	SU	Wed, Jan 22, 2003	8.39	8.50	8.35	8.45
1850	NYSE	SU	Tue, Jan 21, 2003	8.33	8.44	8.18	8.39
1849	NYSE	SU	Fri, Jan 17, 2003	8.14	8.18	7.99	8.12
1848	NYSE	SU	Thu, Jan 16, 2003	8.18	8.35	8.11	8.14
1847	NYSE	SU	Wed, Jan 15, 2003	8.03	8.16	7.91	8.12
1846	NYSE	SU	Tue, Jan 14, 2003	7.98	8.02	7.78	7.95
1845	NYSE	SU	Mon, Jan 13, 2003	7.88	7.88	7.76	7.80
1844	NYSE	SU	Fri, Jan 10, 2003	7.75	7.93	7.70	7.85
1843	NYSE	SU	Thu, Jan 9, 2003	7.74	7.82	7.74	7.76
1842	NYSE	SU	Wed, Jan 8, 2003	7.99	7.99	7.66	7.68
1841	NYSE	SU	Tue, Jan 7, 2003	8.30	8.31	7.99	7.99
1840	NYSE	SU	Mon, Jan 6, 2003	8.25	8.41	8.18	8.26
1839	NYSE	SU	Fri, Jan 3, 2003	8.17	8.23	8.10	8.12
1838	NYSE	SU	Thu, Jan 2, 2003	7.82	8.10	7.82	8.08
1837	NYSE	SU	Tue, Dec 31, 2002	7.90	7.92	7.75	7.84
1836	NYSE	SU	Mon, Dec 30, 2002	7.88	7.99	7.85	7.94
1835	NYSE	SU	Fri, Dec 27, 2002	8.03	8.09	7.84	7.86
1834	NYSE	SU	Thu, Dec 26, 2002	8.13	8.14	8.00	8.04
1833	NYSE	SU	Tue, Dec 24, 2002	8.10	8.19	8.07	8.10
1832	NYSE	SU	Mon, Dec 23, 2002	7.95	8.10	7.95	8.09
1831	NYSE	SU	Fri, Dec 20, 2002	7.88	7.97	7.81	7.95
1830	NYSE	SU	Thu, Dec 19, 2002	7.90	7.98	7.71	7.86
1829	NYSE	SU	Wed, Dec 18, 2002	7.97	8.02	7.81	7.90
1828	NYSE	SU	Tue, Dec 17, 2002	8.05	8.09	7.96	7.98
1827	NYSE	SU	Mon, Dec 16, 2002	8.00	8.05	7.91	7.99
1826	NYSE	SU	Fri, Dec 13, 2002	8.12	8.12	7.95	7.95
1825	NYSE	SU	Thu, Dec 12, 2002	7.85	8.05	7.79	8.05
1824	NYSE	SU	Wed, Dec 11, 2002	7.80	7.88	7.74	7.81
1823	NYSE	SU	Tue, Dec 10, 2002	7.65	7.82	7.62	7.78
1822	NYSE	SU	Mon, Dec 9, 2002	7.67	7.86	7.62	7.63
1821	NYSE	SU	Fri, Dec 6, 2002	7.55	7.74	7.50	7.70
1820	NYSE	SU	Thu, Dec 5, 2002	7.67	7.73	7.48	7.56
1819	NYSE	SU	Wed, Dec 4, 2002	7.55	7.72	7.51	7.63
1818	NYSE	SU	Tue, Dec 3, 2002	7.53	7.70	7.51	7.57
1817	NYSE	SU	Mon, Dec 2, 2002	7.48	7.58	7.39	7.52
1816	NYSE	SU	Fri, Nov 29, 2002	7.58	7.61	7.44	7.44
1815	NYSE	SU	Wed, Nov 27, 2002	7.26	7.50	7.26	7.48
1814	NYSE	SU	Tue, Nov 26, 2002	7.49	7.49	7.22	7.24
1813	NYSE	SU	Mon, Nov 25, 2002	7.62	7.63	7.45	7.49
1812	NYSE	SU	Fri, Nov 22, 2002	7.80	7.81	7.51	7.53
1811	NYSE	SU	Thu, Nov 21, 2002	7.84	8.01	7.81	7.81
1810	NYSE	SU	Wed, Nov 20, 2002	7.64	7.84	7.60	7.80
1809	NYSE	SU	Tue, Nov 19, 2002	7.60	7.65	7.49	7.56
1808	NYSE	SU	Mon, Nov 18, 2002	7.63	7.64	7.51	7.55
1807	NYSE	SU	Fri, Nov 15, 2002	7.36	7.58	7.33	7.49
1806	NYSE	SU	Thu, Nov 14, 2002	7.33	7.44	7.30	7.32
1805	NYSE	SU	Wed, Nov 13, 2002	7.37	7.46	7.27	7.30
1804	NYSE	SU	Tue, Nov 12, 2002	7.43	7.54	7.35	7.38
1803	NYSE	SU	Mon, Nov 11, 2002	7.60	7.61	7.33	7.43
1802	NYSE	SU	Fri, Nov 8, 2002	7.40	7.64	7.38	7.56
1801	NYSE	SU	Thu, Nov 7, 2002	7.48	7.50	7.33	7.35
1800	NYSE	SU	Wed, Nov 6, 2002	7.42	7.49	7.36	7.48
1799	NYSE	SU	Tue, Nov 5, 2002	7.37	7.46	7.33	7.40
1798	NYSE	SU	Mon, Nov 4, 2002	7.40	7.47	7.31	7.33
1797	NYSE	SU	Fri, Nov 1, 2002	7.30	7.45	7.28	7.33
1796	NYSE	SU	Thu, Oct 31, 2002	7.49	7.49	7.28	7.35
1795	NYSE	SU	Wed, Oct 30, 2002	7.45	7.55	7.40	7.47
1794	NYSE	SU	Tue, Oct 29, 2002	7.61	7.62	7.40	7.42
1793	NYSE	SU	Mon, Oct 28, 2002	7.70	7.70	7.55	7.62
1792	NYSE	SU	Fri, Oct 25, 2002	7.30	7.47	7.23	7.35
1791	NYSE	SU	Thu, Oct 24, 2002	7.43	7.53	7.23	7.23
1790	NYSE	SU	Wed, Oct 23, 2002	7.69	7.69	7.21	7.38
1789	NYSE	SU	Tue, Oct 22, 2002	7.95	7.95	7.68	7.70
1788	NYSE	SU	Mon, Oct 21, 2002	7.98	8.16	7.89	8.01
1787	NYSE	SU	Fri, Oct 18, 2002	8.30	8.30	8.01	8.07
1786	NYSE	SU	Thu, Oct 17, 2002	8.55	8.58	8.30	8.34
1785	NYSE	SU	Wed, Oct 16, 2002	8.08	8.40	8.07	8.34
1784	NYSE	SU	Tue, Oct 15, 2002	8.18	8.34	8.05	8.17
1783	NYSE	SU	Mon, Oct 14, 2002	7.78	8.09	7.75	8.06
1782	NYSE	SU	Fri, Oct 11, 2002	7.78	7.98	7.71	7.93
1781	NYSE	SU	Thu, Oct 10, 2002	7.31	7.68	7.10	7.62
1780	NYSE	SU	Wed, Oct 9, 2002	7.40	7.51	7.31	7.43
1779	NYSE	SU	Tue, Oct 8, 2002	7.89	7.94	7.52	7.58
1778	NYSE	SU	Mon, Oct 7, 2002	8.18	8.18	7.87	7.89
1777	NYSE	SU	Fri, Oct 4, 2002	8.38	8.38	8.03	8.16
1776	NYSE	SU	Thu, Oct 3, 2002	8.38	8.48	8.30	8.31
1775	NYSE	SU	Wed, Oct 2, 2002	8.30	8.54	8.30	8.34
1774	NYSE	SU	Tue, Oct 1, 2002	8.45	8.58	8.26	8.49
1773	NYSE	SU	Mon, Sep 30, 2002	8.37	8.58	8.31	8.48
1772	NYSE	SU	Fri, Sep 27, 2002	8.24	8.48	8.19	8.42
1771	NYSE	SU	Thu, Sep 26, 2002	8.31	8.37	8.17	8.36
1770	NYSE	SU	Wed, Sep 25, 2002	8.18	8.33	8.09	8.30
1769	NYSE	SU	Tue, Sep 24, 2002	8.10	8.24	7.90	8.12
1768	NYSE	SU	Mon, Sep 23, 2002	8.20	8.23	8.03	8.18
1767	NYSE	SU	Fri, Sep 20, 2002	8.42	8.43	8.24	8.32
1766	NYSE	SU	Thu, Sep 19, 2002	8.37	8.44	8.23	8.23
1765	NYSE	SU	Wed, Sep 18, 2002	8.44	8.51	8.40	8.41
1764	NYSE	SU	Tue, Sep 17, 2002	8.53	8.58	8.37	8.39
1763	NYSE	SU	Mon, Sep 16, 2002	8.53	8.72	8.47	8.65
1762	NYSE	SU	Fri, Sep 13, 2002	8.45	8.56	8.35	8.53
1761	NYSE	SU	Thu, Sep 12, 2002	8.54	8.54	8.32	8.37
1760	NYSE	SU	Wed, Sep 11, 2002	8.55	8.58	8.48	8.55
1759	NYSE	SU	Tue, Sep 10, 2002	8.61	8.72	8.49	8.53
1758	NYSE	SU	Mon, Sep 9, 2002	8.83	8.83	8.55	8.60
1757	NYSE	SU	Fri, Sep 6, 2002	8.75	8.82	8.68	8.76
1756	NYSE	SU	Thu, Sep 5, 2002	8.90	8.90	8.56	8.56
1755	NYSE	SU	Wed, Sep 4, 2002	8.86	8.90	8.73	8.85
1754	NYSE	SU	Tue, Sep 3, 2002	8.95	8.97	8.81	8.88
1753	NYSE	SU	Fri, Aug 30, 2002	8.89	9.05	8.89	8.98
1752	NYSE	SU	Thu, Aug 29, 2002	9.00	9.03	8.89	9.00
1751	NYSE	SU	Wed, Aug 28, 2002	9.05	9.07	8.88	9.00
1750	NYSE	SU	Tue, Aug 27, 2002	9.00	9.13	8.91	9.08
1749	NYSE	SU	Mon, Aug 26, 2002	8.88	8.99	8.83	8.95
1748	NYSE	SU	Fri, Aug 23, 2002	8.90	8.93	8.84	8.88
1747	NYSE	SU	Thu, Aug 22, 2002	9.08	9.10	8.93	8.94
1746	NYSE	SU	Wed, Aug 21, 2002	8.84	9.02	8.67	9.01
1745	NYSE	SU	Tue, Aug 20, 2002	8.61	8.90	8.61	8.83
1744	NYSE	SU	Mon, Aug 19, 2002	8.60	8.69	8.60	8.64
1743	NYSE	SU	Fri, Aug 16, 2002	8.53	8.68	8.50	8.60
1742	NYSE	SU	Thu, Aug 15, 2002	8.74	8.74	8.43	8.53
1741	NYSE	SU	Wed, Aug 14, 2002	8.73	8.80	8.50	8.66
1740	NYSE	SU	Tue, Aug 13, 2002	8.86	8.86	8.63	8.68
1739	NYSE	SU	Mon, Aug 12, 2002	8.78	8.87	8.65	8.78
1738	NYSE	SU	Fri, Aug 9, 2002	8.64	8.93	8.54	8.88
1737	NYSE	SU	Thu, Aug 8, 2002	8.20	8.68	8.16	8.63
1736	NYSE	SU	Wed, Aug 7, 2002	8.48	8.49	8.09	8.18
1735	NYSE	SU	Tue, Aug 6, 2002	8.26	8.53	8.26	8.45
1734	NYSE	SU	Mon, Aug 5, 2002	8.46	8.48	8.15	8.18
1733	NYSE	SU	Fri, Aug 2, 2002	8.15	8.50	8.13	8.45
1732	NYSE	SU	Thu, Aug 1, 2002	8.30	8.36	8.15	8.20
1731	NYSE	SU	Wed, Jul 31, 2002	8.06	8.50	8.02	8.28
1730	NYSE	SU	Tue, Jul 30, 2002	7.95	8.13	7.85	8.05
1729	NYSE	SU	Mon, Jul 29, 2002	7.87	8.25	7.87	7.95
1728	NYSE	SU	Fri, Jul 26, 2002	7.83	7.90	7.60	7.84
1727	NYSE	SU	Thu, Jul 25, 2002	7.89	7.97	7.69	7.86
1726	NYSE	SU	Wed, Jul 24, 2002	7.00	7.98	6.98	7.96
1725	NYSE	SU	Tue, Jul 23, 2002	7.52	7.74	7.33	7.33
1724	NYSE	SU	Mon, Jul 22, 2002	8.10	8.34	7.77	7.83
1723	NYSE	SU	Fri, Jul 19, 2002	8.30	8.43	8.14	8.20
1722	NYSE	SU	Thu, Jul 18, 2002	8.29	8.50	8.27	8.36
1721	NYSE	SU	Wed, Jul 17, 2002	8.00	8.36	8.00	8.29
1720	NYSE	SU	Tue, Jul 16, 2002	8.13	8.24	7.92	7.98
1719	NYSE	SU	Mon, Jul 15, 2002	8.33	8.36	8.05	8.26
1718	NYSE	SU	Fri, Jul 12, 2002	8.48	8.52	8.26	8.38
1717	NYSE	SU	Thu, Jul 11, 2002	8.60	8.63	8.42	8.43
1716	NYSE	SU	Wed, Jul 10, 2002	8.43	8.75	8.40	8.64
1715	NYSE	SU	Tue, Jul 9, 2002	8.63	8.65	8.38	8.40
1714	NYSE	SU	Mon, Jul 8, 2002	8.56	8.73	8.50	8.55
1713	NYSE	SU	Fri, Jul 5, 2002	8.55	8.56	8.38	8.56
1712	NYSE	SU	Wed, Jul 3, 2002	8.59	8.59	8.43	8.48
1711	NYSE	SU	Tue, Jul 2, 2002	8.83	8.83	8.45	8.59
1710	NYSE	SU	Mon, Jul 1, 2002	8.90	8.95	8.68	8.75
1709	NYSE	SU	Fri, Jun 28, 2002	8.88	8.98	8.72	8.93
1708	NYSE	SU	Thu, Jun 27, 2002	8.85	8.90	8.73	8.88
1707	NYSE	SU	Wed, Jun 26, 2002	8.70	8.99	8.70	8.80
1706	NYSE	SU	Tue, Jun 25, 2002	8.78	8.90	8.78	8.86
1705	NYSE	SU	Mon, Jun 24, 2002	8.50	8.76	8.50	8.75
1704	NYSE	SU	Fri, Jun 21, 2002	8.63	8.78	8.61	8.61
1703	NYSE	SU	Thu, Jun 20, 2002	8.63	8.81	8.58	8.63
1702	NYSE	SU	Wed, Jun 19, 2002	8.66	8.79	8.55	8.56
1701	NYSE	SU	Tue, Jun 18, 2002	8.66	8.84	8.66	8.66
1700	NYSE	SU	Mon, Jun 17, 2002	8.53	8.76	8.45	8.68
1699	NYSE	SU	Fri, Jun 14, 2002	8.45	8.53	8.31	8.44
1698	NYSE	SU	Thu, Jun 13, 2002	8.28	8.49	8.23	8.42
1697	NYSE	SU	Wed, Jun 12, 2002	8.27	8.30	8.16	8.22
1696	NYSE	SU	Tue, Jun 11, 2002	8.26	8.40	8.05	8.15
1695	NYSE	SU	Mon, Jun 10, 2002	8.60	8.60	8.26	8.26
1694	NYSE	SU	Fri, Jun 7, 2002	8.09	8.38	8.09	8.33
1693	NYSE	SU	Thu, Jun 6, 2002	8.40	8.48	8.10	8.15
1692	NYSE	SU	Wed, Jun 5, 2002	8.59	8.59	8.36	8.38
1691	NYSE	SU	Tue, Jun 4, 2002	8.68	8.76	8.62	8.65
1690	NYSE	SU	Mon, Jun 3, 2002	8.72	8.85	8.66	8.70
1689	NYSE	SU	Fri, May 31, 2002	8.70	8.79	8.70	8.71
1688	NYSE	SU	Thu, May 30, 2002	8.67	8.72	8.55	8.59
1687	NYSE	SU	Wed, May 29, 2002	8.80	8.80	8.63	8.67
1686	NYSE	SU	Tue, May 28, 2002	9.10	9.10	8.82	8.83
1685	NYSE	SU	Fri, May 24, 2002	9.03	9.06	8.80	8.92
1684	NYSE	SU	Thu, May 23, 2002	8.94	9.09	8.83	9.03
1683	NYSE	SU	Wed, May 22, 2002	8.59	8.87	8.54	8.86
1682	NYSE	SU	Tue, May 21, 2002	8.78	8.80	8.58	8.65
1681	NYSE	SU	Mon, May 20, 2002	8.78	8.80	8.68	8.68
1680	NYSE	SU	Fri, May 17, 2002	8.79	8.84	8.61	8.80
1679	NYSE	SU	Thu, May 16, 2002	8.74	8.83	8.71	8.80
1678	NYSE	SU	Wed, May 15, 2002	9.10	9.11	8.67	8.75
1677	NYSE	SU	Tue, May 14, 2002	9.01	9.09	8.94	9.09
1676	NYSE	SU	Mon, May 13, 2002	8.86	9.00	8.75	8.97
1675	NYSE	SU	Fri, May 10, 2002	8.75	8.94	8.75	8.87
1674	NYSE	SU	Thu, May 9, 2002	8.75	8.78	8.69	8.72
1673	NYSE	SU	Wed, May 8, 2002	8.81	8.85	8.71	8.75
1672	NYSE	SU	Tue, May 7, 2002	8.60	8.73	8.59	8.67
1671	NYSE	SU	Mon, May 6, 2002	8.88	8.88	8.59	8.60
1670	NYSE	SU	Fri, May 3, 2002	8.68	8.97	8.66	8.97
1669	NYSE	SU	Thu, May 2, 2002	8.64	8.70	8.58	8.68
1668	NYSE	SU	Wed, May 1, 2002	8.70	8.73	8.64	8.69
1667	NYSE	SU	Tue, Apr 30, 2002	8.76	8.83	8.69	8.69
1666	NYSE	SU	Mon, Apr 29, 2002	8.90	8.90	8.80	8.84
1665	NYSE	SU	Fri, Apr 26, 2002	8.98	8.98	8.82	8.86
1664	NYSE	SU	Thu, Apr 25, 2002	8.91	9.11	8.90	8.99
1663	NYSE	SU	Wed, Apr 24, 2002	8.85	8.90	8.83	8.88
1662	NYSE	SU	Tue, Apr 23, 2002	8.87	8.93	8.78	8.84
1661	NYSE	SU	Mon, Apr 22, 2002	8.75	8.87	8.75	8.81
1660	NYSE	SU	Fri, Apr 19, 2002	8.75	8.78	8.66	8.76
1659	NYSE	SU	Thu, Apr 18, 2002	8.78	8.83	8.65	8.77
1658	NYSE	SU	Wed, Apr 17, 2002	8.69	8.88	8.69	8.69
1657	NYSE	SU	Tue, Apr 16, 2002	8.40	8.58	8.38	8.52
1656	NYSE	SU	Mon, Apr 15, 2002	8.27	8.41	8.23	8.30
1655	NYSE	SU	Fri, Apr 12, 2002	8.51	8.51	8.08	8.23
1654	NYSE	SU	Thu, Apr 11, 2002	8.62	8.62	8.35	8.52
1653	NYSE	SU	Wed, Apr 10, 2002	8.53	8.70	8.52	8.66
1652	NYSE	SU	Tue, Apr 9, 2002	8.88	8.88	8.48	8.56
1651	NYSE	SU	Mon, Apr 8, 2002	9.02	9.04	8.88	8.91
1650	NYSE	SU	Fri, Apr 5, 2002	8.96	9.03	8.89	8.93
1649	NYSE	SU	Thu, Apr 4, 2002	9.14	9.20	8.91	8.98
1648	NYSE	SU	Wed, Apr 3, 2002	9.21	9.28	9.16	9.19
1647	NYSE	SU	Tue, Apr 2, 2002	9.12	9.26	9.12	9.23
1646	NYSE	SU	Mon, Apr 1, 2002	9.10	9.10	9.04	9.07
1645	NYSE	SU	Thu, Mar 28, 2002	9.09	9.14	9.01	9.04
1644	NYSE	SU	Wed, Mar 27, 2002	8.96	9.18	8.96	9.03
1643	NYSE	SU	Tue, Mar 26, 2002	9.03	9.05	8.86	8.94
1642	NYSE	SU	Mon, Mar 25, 2002	9.23	9.23	9.04	9.15
1641	NYSE	SU	Fri, Mar 22, 2002	9.20	9.28	9.16	9.24
1640	NYSE	SU	Thu, Mar 21, 2002	9.32	9.38	9.11	9.29
1639	NYSE	SU	Wed, Mar 20, 2002	9.04	9.36	9.04	9.24
1638	NYSE	SU	Tue, Mar 19, 2002	9.38	9.38	9.05	9.09
1637	NYSE	SU	Mon, Mar 18, 2002	8.85	9.45	8.85	9.44
1636	NYSE	SU	Fri, Mar 15, 2002	8.73	8.90	8.69	8.87
1635	NYSE	SU	Thu, Mar 14, 2002	8.75	8.76	8.58	8.67
1634	NYSE	SU	Wed, Mar 13, 2002	8.88	8.91	8.72	8.74
1633	NYSE	SU	Tue, Mar 12, 2002	8.78	8.89	8.64	8.87
1632	NYSE	SU	Mon, Mar 11, 2002	8.76	8.82	8.63	8.78
1631	NYSE	SU	Fri, Mar 8, 2002	8.95	8.95	8.67	8.74
1630	NYSE	SU	Thu, Mar 7, 2002	8.93	8.94	8.79	8.93
1629	NYSE	SU	Wed, Mar 6, 2002	8.74	8.97	8.73	8.87
1628	NYSE	SU	Tue, Mar 5, 2002	8.75	8.88	8.75	8.82
1627	NYSE	SU	Mon, Mar 4, 2002	8.68	8.69	8.57	8.61
1626	NYSE	SU	Fri, Mar 1, 2002	8.35	8.69	8.30	8.69
1625	NYSE	SU	Thu, Feb 28, 2002	8.24	8.39	8.17	8.34
1624	NYSE	SU	Wed, Feb 27, 2002	8.15	8.33	8.12	8.24
1623	NYSE	SU	Tue, Feb 26, 2002	7.95	8.16	7.91	8.10
1622	NYSE	SU	Mon, Feb 25, 2002	7.75	7.93	7.73	7.93
1621	NYSE	SU	Fri, Feb 22, 2002	7.66	7.79	7.63	7.70
1620	NYSE	SU	Thu, Feb 21, 2002	7.49	7.69	7.49	7.60
1619	NYSE	SU	Wed, Feb 20, 2002	7.56	7.58	7.44	7.49
1618	NYSE	SU	Tue, Feb 19, 2002	7.58	7.60	7.48	7.55
1617	NYSE	SU	Fri, Feb 15, 2002	7.55	7.55	7.50	7.55
1616	NYSE	SU	Thu, Feb 14, 2002	7.52	7.59	7.51	7.52
1615	NYSE	SU	Wed, Feb 13, 2002	7.54	7.58	7.52	7.55
1614	NYSE	SU	Tue, Feb 12, 2002	7.60	7.63	7.51	7.54
1613	NYSE	SU	Mon, Feb 11, 2002	7.51	7.60	7.49	7.54
1612	NYSE	SU	Fri, Feb 8, 2002	7.59	7.60	7.50	7.51
1611	NYSE	SU	Thu, Feb 7, 2002	7.63	7.66	7.53	7.56
1610	NYSE	SU	Wed, Feb 6, 2002	7.59	7.67	7.54	7.66
1609	NYSE	SU	Tue, Feb 5, 2002	7.59	7.60	7.52	7.57
1608	NYSE	SU	Mon, Feb 4, 2002	7.65	7.65	7.56	7.57
1607	NYSE	SU	Fri, Feb 1, 2002	7.68	7.69	7.60	7.66
1606	NYSE	SU	Thu, Jan 31, 2002	7.52	7.69	7.50	7.66
1605	NYSE	SU	Wed, Jan 30, 2002	7.61	7.61	7.42	7.50
1604	NYSE	SU	Tue, Jan 29, 2002	7.73	7.79	7.50	7.58
1603	NYSE	SU	Mon, Jan 28, 2002	7.73	7.73	7.54	7.66
1602	NYSE	SU	Fri, Jan 25, 2002	7.53	7.84	7.53	7.66
1601	NYSE	SU	Thu, Jan 24, 2002	7.50	7.55	7.43	7.51
1600	NYSE	SU	Wed, Jan 23, 2002	7.45	7.49	7.34	7.49
1599	NYSE	SU	Tue, Jan 22, 2002	7.44	7.54	7.41	7.44
1598	NYSE	SU	Fri, Jan 18, 2002	7.60	7.63	7.38	7.44
1597	NYSE	SU	Thu, Jan 17, 2002	7.46	7.58	7.43	7.55
1596	NYSE	SU	Wed, Jan 16, 2002	7.55	7.55	7.34	7.46
1595	NYSE	SU	Tue, Jan 15, 2002	7.43	7.60	7.42	7.57
1594	NYSE	SU	Mon, Jan 14, 2002	7.50	7.50	7.36	7.41
1593	NYSE	SU	Fri, Jan 11, 2002	7.58	7.65	7.54	7.56
1592	NYSE	SU	Thu, Jan 10, 2002	7.87	7.87	7.69	7.76
1591	NYSE	SU	Wed, Jan 9, 2002	7.92	7.92	7.81	7.86
1590	NYSE	SU	Tue, Jan 8, 2002	7.75	7.91	7.75	7.88
1589	NYSE	SU	Mon, Jan 7, 2002	7.76	7.88	7.69	7.81
1588	NYSE	SU	Fri, Jan 4, 2002	7.85	7.85	7.75	7.79
1587	NYSE	SU	Thu, Jan 3, 2002	7.65	7.80	7.65	7.73
1586	NYSE	SU	Wed, Jan 2, 2002	7.83	8.00	7.60	7.65
1585	NYSE	SU	Mon, Dec 31, 2001	8.26	8.32	8.20	8.24
1584	NYSE	SU	Fri, Dec 28, 2001	8.05	8.40	8.05	8.28
1583	NYSE	SU	Thu, Dec 27, 2001	7.99	8.05	7.93	8.00
1582	NYSE	SU	Wed, Dec 26, 2001	7.99	8.04	7.88	7.98
1581	NYSE	SU	Mon, Dec 24, 2001	7.76	7.83	7.67	7.76
1580	NYSE	SU	Fri, Dec 21, 2001	7.66	7.74	7.66	7.71
1579	NYSE	SU	Thu, Dec 20, 2001	7.57	7.70	7.55	7.63
1578	NYSE	SU	Wed, Dec 19, 2001	7.47	7.65	7.46	7.57
1577	NYSE	SU	Tue, Dec 18, 2001	7.41	7.49	7.37	7.48
1576	NYSE	SU	Mon, Dec 17, 2001	7.40	7.51	7.40	7.42
1575	NYSE	SU	Fri, Dec 14, 2001	7.41	7.48	7.32	7.40
1574	NYSE	SU	Thu, Dec 13, 2001	7.45	7.47	7.36	7.40
1573	NYSE	SU	Wed, Dec 12, 2001	7.53	7.53	7.44	7.45
1572	NYSE	SU	Tue, Dec 11, 2001	7.44	7.50	7.40	7.41
1571	NYSE	SU	Mon, Dec 10, 2001	7.51	7.53	7.46	7.47
1570	NYSE	SU	Fri, Dec 7, 2001	7.56	7.56	7.41	7.51
1569	NYSE	SU	Thu, Dec 6, 2001	7.78	7.78	7.53	7.56
1568	NYSE	SU	Wed, Dec 5, 2001	8.10	8.10	7.76	7.78
1567	NYSE	SU	Tue, Dec 4, 2001	7.71	7.91	7.66	7.87
1566	NYSE	SU	Mon, Dec 3, 2001	7.55	7.66	7.47	7.61
1565	NYSE	SU	Fri, Nov 30, 2001	7.35	7.55	7.34	7.48
1564	NYSE	SU	Thu, Nov 29, 2001	7.22	7.37	7.22	7.34
1563	NYSE	SU	Wed, Nov 28, 2001	7.18	7.31	7.18	7.19
1562	NYSE	SU	Tue, Nov 27, 2001	7.19	7.35	7.13	7.21
1561	NYSE	SU	Mon, Nov 26, 2001	7.12	7.24	7.08	7.19
1560	NYSE	SU	Fri, Nov 23, 2001	7.16	7.16	7.10	7.13
1559	NYSE	SU	Wed, Nov 21, 2001	7.30	7.31	7.10	7.15
1558	NYSE	SU	Tue, Nov 20, 2001	7.01	7.39	7.01	7.22
1557	NYSE	SU	Mon, Nov 19, 2001	6.89	6.98	6.82	6.96
1556	NYSE	SU	Fri, Nov 16, 2001	6.63	6.90	6.52	6.83
1555	NYSE	SU	Thu, Nov 15, 2001	7.13	7.13	6.70	6.78
1554	NYSE	SU	Wed, Nov 14, 2001	7.54	7.54	7.33	7.33
1553	NYSE	SU	Tue, Nov 13, 2001	7.38	7.52	7.38	7.52
1552	NYSE	SU	Mon, Nov 12, 2001	7.41	7.41	7.25	7.32
1551	NYSE	SU	Fri, Nov 9, 2001	7.35	7.47	7.35	7.41
1550	NYSE	SU	Thu, Nov 8, 2001	7.20	7.35	7.19	7.29
1549	NYSE	SU	Wed, Nov 7, 2001	7.29	7.29	7.13	7.14
1548	NYSE	SU	Tue, Nov 6, 2001	7.30	7.30	7.18	7.29
1547	NYSE	SU	Mon, Nov 5, 2001	7.59	7.59	7.33	7.37
1546	NYSE	SU	Fri, Nov 2, 2001	7.51	7.60	7.43	7.59
1545	NYSE	SU	Thu, Nov 1, 2001	7.64	7.64	7.53	7.56
1544	NYSE	SU	Wed, Oct 31, 2001	7.53	7.62	7.46	7.58
1543	NYSE	SU	Tue, Oct 30, 2001	7.71	7.71	7.55	7.59
1542	NYSE	SU	Mon, Oct 29, 2001	7.72	7.82	7.67	7.76
1541	NYSE	SU	Fri, Oct 26, 2001	7.55	7.77	7.55	7.73
1540	NYSE	SU	Thu, Oct 25, 2001	7.49	7.58	7.47	7.57
1539	NYSE	SU	Wed, Oct 24, 2001	7.48	7.55	7.30	7.48
1538	NYSE	SU	Tue, Oct 23, 2001	7.33	7.55	7.33	7.50
1537	NYSE	SU	Mon, Oct 22, 2001	7.13	7.28	7.13	7.27
1536	NYSE	SU	Fri, Oct 19, 2001	7.26	7.26	7.11	7.16
1535	NYSE	SU	Thu, Oct 18, 2001	7.48	7.48	7.25	7.29
1534	NYSE	SU	Wed, Oct 17, 2001	7.60	7.62	7.48	7.50
1533	NYSE	SU	Tue, Oct 16, 2001	7.55	7.68	7.55	7.63
1532	NYSE	SU	Mon, Oct 15, 2001	7.69	7.69	7.42	7.56
1531	NYSE	SU	Fri, Oct 12, 2001	7.65	7.70	7.55	7.67
1530	NYSE	SU	Thu, Oct 11, 2001	7.65	7.74	7.58	7.70
1529	NYSE	SU	Wed, Oct 10, 2001	7.42	7.71	7.40	7.65
1528	NYSE	SU	Tue, Oct 9, 2001	7.41	7.47	7.38	7.42
1527	NYSE	SU	Mon, Oct 8, 2001	7.35	7.42	7.32	7.41
1526	NYSE	SU	Fri, Oct 5, 2001	7.21	7.32	7.10	7.30
1525	NYSE	SU	Thu, Oct 4, 2001	7.20	7.28	7.15	7.21
1524	NYSE	SU	Wed, Oct 3, 2001	7.13	7.15	6.99	7.13
1523	NYSE	SU	Tue, Oct 2, 2001	6.59	7.19	6.59	7.19
1522	NYSE	SU	Mon, Oct 1, 2001	7.00	7.00	6.80	6.94
1521	NYSE	SU	Fri, Sep 28, 2001	6.98	7.08	6.92	6.97
1520	NYSE	SU	Thu, Sep 27, 2001	6.49	6.85	6.47	6.85
1519	NYSE	SU	Wed, Sep 26, 2001	6.60	6.74	6.50	6.54
1518	NYSE	SU	Tue, Sep 25, 2001	6.74	6.86	6.57	6.61
1517	NYSE	SU	Mon, Sep 24, 2001	7.00	7.00	6.63	6.80
1516	NYSE	SU	Fri, Sep 21, 2001	6.99	7.08	6.82	7.07
1515	NYSE	SU	Thu, Sep 20, 2001	6.88	7.04	6.83	6.99
1514	NYSE	SU	Wed, Sep 19, 2001	7.25	7.31	6.93	7.05
1513	NYSE	SU	Tue, Sep 18, 2001	7.54	7.54	7.38	7.38
1512	NYSE	SU	Mon, Sep 17, 2001	7.50	7.56	7.39	7.50
1511	NYSE	SU	Mon, Sep 10, 2001	7.25	7.25	7.07	7.19
1510	NYSE	SU	Fri, Sep 7, 2001	7.19	7.27	7.16	7.22
1509	NYSE	SU	Thu, Sep 6, 2001	7.09	7.25	7.09	7.24
1508	NYSE	SU	Wed, Sep 5, 2001	7.09	7.10	7.00	7.10
1507	NYSE	SU	Tue, Sep 4, 2001	6.99	7.17	6.99	7.06
1506	NYSE	SU	Fri, Aug 31, 2001	6.78	6.99	6.78	6.96
1505	NYSE	SU	Thu, Aug 30, 2001	6.84	6.84	6.74	6.79
1504	NYSE	SU	Wed, Aug 29, 2001	6.80	6.87	6.76	6.84
1503	NYSE	SU	Tue, Aug 28, 2001	6.88	6.88	6.78	6.82
1502	NYSE	SU	Mon, Aug 27, 2001	6.85	6.89	6.82	6.85
1501	NYSE	SU	Fri, Aug 24, 2001	6.84	6.86	6.79	6.86
1500	NYSE	SU	Thu, Aug 23, 2001	6.82	6.84	6.75	6.80
1499	NYSE	SU	Wed, Aug 22, 2001	6.73	6.91	6.73	6.79
1498	NYSE	SU	Tue, Aug 21, 2001	6.73	6.75	6.65	6.67
1497	NYSE	SU	Mon, Aug 20, 2001	6.78	6.78	6.70	6.73
1496	NYSE	SU	Fri, Aug 17, 2001	6.93	6.93	6.75	6.75
1495	NYSE	SU	Thu, Aug 16, 2001	6.78	6.89	6.75	6.89
1494	NYSE	SU	Wed, Aug 15, 2001	6.76	6.86	6.68	6.81
1493	NYSE	SU	Tue, Aug 14, 2001	6.80	6.80	6.73	6.76
1492	NYSE	SU	Mon, Aug 13, 2001	6.83	6.83	6.75	6.81
1491	NYSE	SU	Fri, Aug 10, 2001	6.73	6.86	6.73	6.84
1490	NYSE	SU	Thu, Aug 9, 2001	6.75	6.75	6.69	6.73
1489	NYSE	SU	Wed, Aug 8, 2001	6.86	6.95	6.74	6.77
1488	NYSE	SU	Tue, Aug 7, 2001	6.90	6.92	6.83	6.85
1487	NYSE	SU	Mon, Aug 6, 2001	6.93	6.94	6.84	6.84
1486	NYSE	SU	Fri, Aug 3, 2001	6.94	6.94	6.88	6.93
1485	NYSE	SU	Thu, Aug 2, 2001	6.88	6.96	6.85	6.90
1484	NYSE	SU	Wed, Aug 1, 2001	6.83	6.90	6.82	6.86
1483	NYSE	SU	Tue, Jul 31, 2001	6.78	6.89	6.78	6.82
1482	NYSE	SU	Mon, Jul 30, 2001	6.78	6.95	6.77	6.78
1481	NYSE	SU	Fri, Jul 27, 2001	6.65	6.78	6.63	6.75
1480	NYSE	SU	Thu, Jul 26, 2001	6.85	6.85	6.52	6.67
1479	NYSE	SU	Wed, Jul 25, 2001	6.45	6.86	6.44	6.75
1478	NYSE	SU	Tue, Jul 24, 2001	6.45	6.46	6.38	6.44
1477	NYSE	SU	Mon, Jul 23, 2001	6.56	6.58	6.40	6.45
1476	NYSE	SU	Fri, Jul 20, 2001	6.45	6.55	6.45	6.55
1475	NYSE	SU	Thu, Jul 19, 2001	6.50	6.50	6.43	6.46
1474	NYSE	SU	Wed, Jul 18, 2001	6.55	6.59	6.48	6.49
1473	NYSE	SU	Tue, Jul 17, 2001	6.46	6.59	6.45	6.57
1472	NYSE	SU	Mon, Jul 16, 2001	6.46	6.51	6.37	6.50
1471	NYSE	SU	Fri, Jul 13, 2001	6.43	6.51	6.40	6.46
1470	NYSE	SU	Thu, Jul 12, 2001	6.38	6.49	6.33	6.44
1469	NYSE	SU	Wed, Jul 11, 2001	6.29	6.44	6.25	6.41
1468	NYSE	SU	Tue, Jul 10, 2001	6.45	6.46	6.32	6.34
1467	NYSE	SU	Mon, Jul 9, 2001	6.45	6.45	6.33	6.39
1466	NYSE	SU	Fri, Jul 6, 2001	6.51	6.51	6.35	6.43
1465	NYSE	SU	Thu, Jul 5, 2001	6.58	6.70	6.48	6.52
1464	NYSE	SU	Tue, Jul 3, 2001	6.30	6.43	6.30	6.38
1463	NYSE	SU	Mon, Jul 2, 2001	6.43	6.43	6.27	6.28
1462	NYSE	SU	Fri, Jun 29, 2001	6.21	6.43	6.21	6.43
1461	NYSE	SU	Thu, Jun 28, 2001	6.18	6.24	6.13	6.23
1460	NYSE	SU	Wed, Jun 27, 2001	6.36	6.36	6.15	6.16
1459	NYSE	SU	Tue, Jun 26, 2001	6.38	6.45	6.34	6.38
1458	NYSE	SU	Mon, Jun 25, 2001	6.48	6.48	6.35	6.40
1457	NYSE	SU	Fri, Jun 22, 2001	6.52	6.55	6.32	6.47
1456	NYSE	SU	Thu, Jun 21, 2001	6.60	6.60	6.38	6.52
1455	NYSE	SU	Wed, Jun 20, 2001	6.79	6.79	6.60	6.62
1454	NYSE	SU	Tue, Jun 19, 2001	6.88	6.88	6.74	6.77
1453	NYSE	SU	Mon, Jun 18, 2001	6.93	6.93	6.82	6.83
1452	NYSE	SU	Fri, Jun 15, 2001	6.88	6.94	6.86	6.87
1451	NYSE	SU	Thu, Jun 14, 2001	6.94	6.94	6.86	6.91
1450	NYSE	SU	Wed, Jun 13, 2001	6.95	6.99	6.95	6.96
1449	NYSE	SU	Tue, Jun 12, 2001	6.91	6.97	6.89	6.95
1448	NYSE	SU	Mon, Jun 11, 2001	6.89	6.94	6.88	6.90
1447	NYSE	SU	Fri, Jun 8, 2001	6.94	6.99	6.79	6.87
1446	NYSE	SU	Thu, Jun 7, 2001	6.96	7.03	6.90	6.91
1445	NYSE	SU	Wed, Jun 6, 2001	6.91	6.99	6.82	6.91
1444	NYSE	SU	Tue, Jun 5, 2001	6.89	6.97	6.88	6.91
1443	NYSE	SU	Mon, Jun 4, 2001	6.86	6.95	6.80	6.87
1442	NYSE	SU	Fri, Jun 1, 2001	6.86	6.86	6.74	6.84
1441	NYSE	SU	Thu, May 31, 2001	6.81	6.81	6.69	6.75
1440	NYSE	SU	Wed, May 30, 2001	7.00	7.04	6.76	6.81
1439	NYSE	SU	Tue, May 29, 2001	7.10	7.18	6.97	7.00
1438	NYSE	SU	Fri, May 25, 2001	6.85	6.91	6.76	6.83
1437	NYSE	SU	Thu, May 24, 2001	7.01	7.01	6.81	6.83
1436	NYSE	SU	Wed, May 23, 2001	7.03	7.06	6.96	6.96
1435	NYSE	SU	Tue, May 22, 2001	7.16	7.16	7.03	7.04
1434	NYSE	SU	Mon, May 21, 2001	7.03	7.19	7.02	7.18
1433	NYSE	SU	Fri, May 18, 2001	7.01	7.04	7.00	7.02
1432	NYSE	SU	Thu, May 17, 2001	6.98	7.00	6.95	6.98
1431	NYSE	SU	Wed, May 16, 2001	6.96	7.02	6.93	6.99
1430	NYSE	SU	Tue, May 15, 2001	6.86	6.99	6.86	6.95
1429	NYSE	SU	Mon, May 14, 2001	6.90	6.95	6.88	6.91
1428	NYSE	SU	Fri, May 11, 2001	6.96	7.02	6.88	6.88
1427	NYSE	SU	Thu, May 10, 2001	7.03	7.03	6.95	6.98
1426	NYSE	SU	Wed, May 9, 2001	6.90	6.99	6.88	6.96
1425	NYSE	SU	Tue, May 8, 2001	6.94	6.96	6.86	6.87
1424	NYSE	SU	Mon, May 7, 2001	6.98	7.00	6.90	6.93
1423	NYSE	SU	Fri, May 4, 2001	6.95	7.04	6.87	7.01
1422	NYSE	SU	Thu, May 3, 2001	6.69	6.86	6.69	6.83
1421	NYSE	SU	Wed, May 2, 2001	6.98	7.24	6.61	6.63
1420	NYSE	SU	Tue, May 1, 2001	7.00	7.00	6.84	6.92
1419	NYSE	SU	Mon, Apr 30, 2001	7.05	7.07	6.92	6.98
1418	NYSE	SU	Fri, Apr 27, 2001	7.50	7.50	6.97	6.99
1417	NYSE	SU	Thu, Apr 26, 2001	7.03	7.14	7.03	7.12
1416	NYSE	SU	Wed, Apr 25, 2001	6.99	7.10	6.99	7.04
1415	NYSE	SU	Tue, Apr 24, 2001	7.00	7.03	6.93	6.95
1414	NYSE	SU	Mon, Apr 23, 2001	7.00	7.08	6.88	6.96
1413	NYSE	SU	Fri, Apr 20, 2001	6.97	7.11	6.97	6.99
1412	NYSE	SU	Thu, Apr 19, 2001	7.10	7.10	6.92	6.93
1411	NYSE	SU	Wed, Apr 18, 2001	7.00	7.00	6.77	6.96
1410	NYSE	SU	Tue, Apr 17, 2001	6.80	6.91	6.76	6.84
1409	NYSE	SU	Mon, Apr 16, 2001	6.67	6.77	6.63	6.75
1408	NYSE	SU	Thu, Apr 12, 2001	6.71	6.71	6.63	6.66
1407	NYSE	SU	Wed, Apr 11, 2001	6.81	6.81	6.67	6.70
1406	NYSE	SU	Tue, Apr 10, 2001	6.76	6.86	6.68	6.78
1405	NYSE	SU	Mon, Apr 9, 2001	6.43	6.58	6.37	6.57
1404	NYSE	SU	Fri, Apr 6, 2001	6.25	6.36	6.13	6.32
1403	NYSE	SU	Thu, Apr 5, 2001	6.48	6.48	6.09	6.26
1402	NYSE	SU	Wed, Apr 4, 2001	6.42	6.50	6.41	6.43
1401	NYSE	SU	Tue, Apr 3, 2001	6.48	6.52	6.38	6.42
1400	NYSE	SU	Mon, Apr 2, 2001	6.54	6.60	6.43	6.44
1399	NYSE	SU	Fri, Mar 30, 2001	6.39	6.49	6.38	6.48
1398	NYSE	SU	Thu, Mar 29, 2001	6.40	6.43	6.36	6.36
1397	NYSE	SU	Wed, Mar 28, 2001	6.46	6.50	6.39	6.40
1396	NYSE	SU	Tue, Mar 27, 2001	6.50	6.54	6.45	6.47
1395	NYSE	SU	Mon, Mar 26, 2001	6.51	6.57	6.48	6.55
1394	NYSE	SU	Fri, Mar 23, 2001	6.55	6.63	6.44	6.45
1393	NYSE	SU	Thu, Mar 22, 2001	6.58	6.61	6.42	6.49
1392	NYSE	SU	Wed, Mar 21, 2001	6.71	6.71	6.53	6.54
1391	NYSE	SU	Tue, Mar 20, 2001	6.45	6.77	6.45	6.71
1390	NYSE	SU	Mon, Mar 19, 2001	6.37	6.45	6.35	6.39
1389	NYSE	SU	Fri, Mar 16, 2001	6.48	6.48	6.30	6.34
1388	NYSE	SU	Thu, Mar 15, 2001	6.56	6.56	6.40	6.49
1387	NYSE	SU	Wed, Mar 14, 2001	6.56	6.61	6.51	6.56
1386	NYSE	SU	Tue, Mar 13, 2001	6.64	6.67	6.59	6.65
1385	NYSE	SU	Mon, Mar 12, 2001	6.73	6.73	6.55	6.65
1384	NYSE	SU	Fri, Mar 9, 2001	7.01	7.01	6.70	6.77
1383	NYSE	SU	Thu, Mar 8, 2001	7.00	7.15	6.95	7.01
1382	NYSE	SU	Wed, Mar 7, 2001	6.88	7.00	6.83	7.00
1381	NYSE	SU	Tue, Mar 6, 2001	6.83	6.98	6.82	6.88
1380	NYSE	SU	Mon, Mar 5, 2001	6.58	6.84	6.51	6.82
1379	NYSE	SU	Fri, Mar 2, 2001	6.53	6.65	6.53	6.56
1378	NYSE	SU	Thu, Mar 1, 2001	6.38	6.59	6.36	6.57
1377	NYSE	SU	Wed, Feb 28, 2001	6.33	6.43	6.31	6.41
1376	NYSE	SU	Tue, Feb 27, 2001	6.29	6.35	6.29	6.34
1375	NYSE	SU	Mon, Feb 26, 2001	6.25	6.35	6.19	6.29
1374	NYSE	SU	Fri, Feb 23, 2001	6.19	6.34	6.19	6.27
1373	NYSE	SU	Thu, Feb 22, 2001	6.18	6.27	6.15	6.22
1372	NYSE	SU	Wed, Feb 21, 2001	6.01	6.23	6.01	6.15
1371	NYSE	SU	Tue, Feb 20, 2001	5.99	6.13	5.93	6.00
1370	NYSE	SU	Fri, Feb 16, 2001	5.72	6.01	5.72	5.97
1369	NYSE	SU	Thu, Feb 15, 2001	6.01	6.01	5.75	5.80
1368	NYSE	SU	Wed, Feb 14, 2001	6.06	6.06	5.99	6.00
1367	NYSE	SU	Tue, Feb 13, 2001	6.09	6.09	6.05	6.06
1366	NYSE	SU	Mon, Feb 12, 2001	6.21	6.21	6.09	6.09
1365	NYSE	SU	Fri, Feb 9, 2001	6.14	6.22	6.14	6.21
1364	NYSE	SU	Thu, Feb 8, 2001	5.98	6.09	5.95	6.09
1363	NYSE	SU	Wed, Feb 7, 2001	6.04	6.04	5.93	5.96
1362	NYSE	SU	Tue, Feb 6, 2001	6.04	6.12	6.01	6.02
1361	NYSE	SU	Mon, Feb 5, 2001	6.03	6.13	6.00	6.05
1360	NYSE	SU	Fri, Feb 2, 2001	5.78	6.10	5.78	6.03
1359	NYSE	SU	Thu, Feb 1, 2001	5.84	5.85	5.71	5.76
1358	NYSE	SU	Wed, Jan 31, 2001	5.88	5.93	5.82	5.82
1357	NYSE	SU	Tue, Jan 30, 2001	5.87	5.97	5.87	5.91
1356	NYSE	SU	Mon, Jan 29, 2001	5.97	6.00	5.88	5.89
1355	NYSE	SU	Fri, Jan 26, 2001	5.81	5.95	5.78	5.91
1354	NYSE	SU	Thu, Jan 25, 2001	5.70	5.83	5.70	5.80
1353	NYSE	SU	Wed, Jan 24, 2001	5.77	5.77	5.66	5.66
1352	NYSE	SU	Tue, Jan 23, 2001	5.69	5.75	5.63	5.72
1351	NYSE	SU	Mon, Jan 22, 2001	5.63	5.69	5.53	5.62
1350	NYSE	SU	Fri, Jan 19, 2001	5.39	5.50	5.25	5.47
1349	NYSE	SU	Thu, Jan 18, 2001	5.78	5.78	5.42	5.45
1348	NYSE	SU	Wed, Jan 17, 2001	5.89	5.89	5.66	5.72
1347	NYSE	SU	Tue, Jan 16, 2001	5.97	6.03	5.89	5.89
1346	NYSE	SU	Fri, Jan 12, 2001	5.84	6.02	5.81	5.89
1345	NYSE	SU	Thu, Jan 11, 2001	5.66	5.92	5.66	5.86
1344	NYSE	SU	Wed, Jan 10, 2001	5.61	5.75	5.59	5.64
1343	NYSE	SU	Tue, Jan 9, 2001	5.73	5.75	5.63	5.64
1342	NYSE	SU	Mon, Jan 8, 2001	5.78	5.83	5.72	5.73
1341	NYSE	SU	Fri, Jan 5, 2001	5.72	5.84	5.72	5.77
1340	NYSE	SU	Thu, Jan 4, 2001	5.98	6.03	5.67	5.69
1339	NYSE	SU	Wed, Jan 3, 2001	6.20	6.36	5.94	6.02
1338	NYSE	SU	Tue, Jan 2, 2001	6.56	6.56	6.16	6.16
1337	NYSE	SU	Fri, Dec 29, 2000	6.56	6.59	6.38	6.42
1336	NYSE	SU	Thu, Dec 28, 2000	6.31	6.48	6.31	6.41
1335	NYSE	SU	Wed, Dec 27, 2000	6.28	6.33	6.13	6.25
1334	NYSE	SU	Tue, Dec 26, 2000	6.14	6.56	6.14	6.56
1333	NYSE	SU	Fri, Dec 22, 2000	5.81	6.09	5.81	6.09
1332	NYSE	SU	Thu, Dec 21, 2000	5.78	5.86	5.75	5.78
1331	NYSE	SU	Wed, Dec 20, 2000	5.63	5.81	5.44	5.72
1330	NYSE	SU	Tue, Dec 19, 2000	5.70	5.73	5.64	5.66
1329	NYSE	SU	Mon, Dec 18, 2000	5.61	5.80	5.61	5.73
1328	NYSE	SU	Fri, Dec 15, 2000	5.70	5.72	5.55	5.61
1327	NYSE	SU	Thu, Dec 14, 2000	5.78	5.78	5.72	5.73
1326	NYSE	SU	Wed, Dec 13, 2000	5.84	5.91	5.72	5.72
1325	NYSE	SU	Tue, Dec 12, 2000	5.84	5.88	5.75	5.81
1324	NYSE	SU	Mon, Dec 11, 2000	5.69	5.83	5.69	5.80
1323	NYSE	SU	Fri, Dec 8, 2000	5.66	5.86	5.59	5.84
1322	NYSE	SU	Thu, Dec 7, 2000	5.58	5.70	5.53	5.63
1321	NYSE	SU	Wed, Dec 6, 2000	5.72	5.72	5.39	5.55
1320	NYSE	SU	Tue, Dec 5, 2000	5.83	5.91	5.70	5.72
1319	NYSE	SU	Mon, Dec 4, 2000	5.59	5.88	5.56	5.84
1318	NYSE	SU	Fri, Dec 1, 2000	5.56	5.66	5.50	5.66
1317	NYSE	SU	Thu, Nov 30, 2000	5.36	5.56	5.36	5.53
1316	NYSE	SU	Wed, Nov 29, 2000	5.31	5.42	5.28	5.41
1315	NYSE	SU	Tue, Nov 28, 2000	5.44	5.48	5.31	5.31
1314	NYSE	SU	Mon, Nov 27, 2000	5.34	5.47	5.27	5.41
1313	NYSE	SU	Fri, Nov 24, 2000	5.27	5.41	5.27	5.30
1312	NYSE	SU	Wed, Nov 22, 2000	5.20	5.27	5.19	5.27
1311	NYSE	SU	Tue, Nov 21, 2000	5.09	5.22	5.08	5.22
1310	NYSE	SU	Mon, Nov 20, 2000	5.02	5.06	5.00	5.06
1309	NYSE	SU	Fri, Nov 17, 2000	5.00	5.02	4.94	4.95
1308	NYSE	SU	Thu, Nov 16, 2000	5.00	5.03	4.94	4.97
1307	NYSE	SU	Wed, Nov 15, 2000	5.05	5.08	5.00	5.02
1306	NYSE	SU	Tue, Nov 14, 2000	5.13	5.16	5.00	5.00
1305	NYSE	SU	Mon, Nov 13, 2000	5.02	5.17	5.02	5.13
1304	NYSE	SU	Fri, Nov 10, 2000	5.09	5.13	5.02	5.02
1303	NYSE	SU	Thu, Nov 9, 2000	5.00	5.13	5.00	5.08
1302	NYSE	SU	Wed, Nov 8, 2000	5.02	5.05	4.97	5.00
1301	NYSE	SU	Tue, Nov 7, 2000	4.98	5.08	4.97	5.00
1300	NYSE	SU	Mon, Nov 6, 2000	5.13	5.13	4.89	4.97
1299	NYSE	SU	Fri, Nov 3, 2000	5.13	5.28	5.05	5.06
1298	NYSE	SU	Thu, Nov 2, 2000	5.03	5.15	4.88	5.15
1297	NYSE	SU	Wed, Nov 1, 2000	4.94	5.03	4.94	5.02
1296	NYSE	SU	Tue, Oct 31, 2000	5.00	5.03	4.84	4.92
1295	NYSE	SU	Mon, Oct 30, 2000	5.33	5.33	4.91	4.98
1294	NYSE	SU	Fri, Oct 27, 2000	5.41	5.41	5.31	5.33
1293	NYSE	SU	Thu, Oct 26, 2000	5.44	5.45	5.30	5.36
1292	NYSE	SU	Wed, Oct 25, 2000	5.33	5.45	5.06	5.38
1291	NYSE	SU	Tue, Oct 24, 2000	5.22	5.44	5.22	5.31
1290	NYSE	SU	Mon, Oct 23, 2000	5.44	5.44	5.13	5.19
1289	NYSE	SU	Fri, Oct 20, 2000	5.66	5.77	5.41	5.44
1288	NYSE	SU	Thu, Oct 19, 2000	5.58	5.67	5.58	5.64
1287	NYSE	SU	Wed, Oct 18, 2000	5.53	5.63	5.53	5.61
1286	NYSE	SU	Tue, Oct 17, 2000	5.53	5.55	5.48	5.50
1285	NYSE	SU	Mon, Oct 16, 2000	5.44	5.56	5.44	5.50
1284	NYSE	SU	Fri, Oct 13, 2000	5.53	5.56	5.45	5.47
1283	NYSE	SU	Thu, Oct 12, 2000	5.45	5.67	5.45	5.56
1282	NYSE	SU	Wed, Oct 11, 2000	5.56	5.67	5.42	5.48
1281	NYSE	SU	Tue, Oct 10, 2000	5.36	5.56	5.36	5.53
1280	NYSE	SU	Mon, Oct 9, 2000	5.36	5.36	5.31	5.31
1279	NYSE	SU	Fri, Oct 6, 2000	5.34	5.36	5.30	5.33
1278	NYSE	SU	Thu, Oct 5, 2000	5.39	5.42	5.30	5.38
1277	NYSE	SU	Wed, Oct 4, 2000	5.44	5.44	5.31	5.38
1276	NYSE	SU	Tue, Oct 3, 2000	5.52	5.52	5.34	5.41
1275	NYSE	SU	Mon, Oct 2, 2000	5.53	5.67	5.48	5.52
1274	NYSE	SU	Fri, Sep 29, 2000	5.39	5.53	5.38	5.53
1273	NYSE	SU	Thu, Sep 28, 2000	5.50	5.50	5.38	5.38
1272	NYSE	SU	Wed, Sep 27, 2000	5.56	5.63	5.50	5.50
1271	NYSE	SU	Tue, Sep 26, 2000	5.55	5.67	5.50	5.52
1270	NYSE	SU	Mon, Sep 25, 2000	5.63	5.63	5.50	5.56
1269	NYSE	SU	Fri, Sep 22, 2000	5.83	5.92	5.64	5.66
1268	NYSE	SU	Thu, Sep 21, 2000	5.98	6.03	5.84	5.86
1267	NYSE	SU	Wed, Sep 20, 2000	6.30	6.36	6.00	6.00
1266	NYSE	SU	Tue, Sep 19, 2000	6.47	6.47	6.11	6.28
1265	NYSE	SU	Mon, Sep 18, 2000	6.66	6.69	6.50	6.53
1264	NYSE	SU	Fri, Sep 15, 2000	6.34	6.66	6.34	6.59
1263	NYSE	SU	Thu, Sep 14, 2000	6.39	6.39	6.27	6.31
1262	NYSE	SU	Wed, Sep 13, 2000	6.25	6.41	6.25	6.34
1261	NYSE	SU	Tue, Sep 12, 2000	6.11	6.25	6.11	6.22
1260	NYSE	SU	Mon, Sep 11, 2000	5.95	6.05	5.92	6.05
1259	NYSE	SU	Fri, Sep 8, 2000	6.00	6.00	5.88	5.89
1258	NYSE	SU	Thu, Sep 7, 2000	5.94	6.02	5.92	5.97
1257	NYSE	SU	Wed, Sep 6, 2000	5.86	6.00	5.78	5.94
1256	NYSE	SU	Tue, Sep 5, 2000	5.78	5.81	5.77	5.80
1255	NYSE	SU	Fri, Sep 1, 2000	5.81	5.81	5.67	5.77
1254	NYSE	SU	Thu, Aug 31, 2000	5.73	5.78	5.67	5.69
1253	NYSE	SU	Wed, Aug 30, 2000	5.70	5.73	5.67	5.73
1252	NYSE	SU	Tue, Aug 29, 2000	5.73	5.75	5.63	5.73
1251	NYSE	SU	Mon, Aug 28, 2000	5.83	5.83	5.70	5.77
1250	NYSE	SU	Fri, Aug 25, 2000	5.55	5.78	5.55	5.77
1249	NYSE	SU	Thu, Aug 24, 2000	5.56	5.56	5.47	5.55
1248	NYSE	SU	Wed, Aug 23, 2000	5.31	5.41	5.30	5.38
1247	NYSE	SU	Tue, Aug 22, 2000	5.34	5.38	5.28	5.33
1246	NYSE	SU	Mon, Aug 21, 2000	5.33	5.39	5.31	5.31
1245	NYSE	SU	Fri, Aug 18, 2000	5.45	5.48	5.31	5.33
1244	NYSE	SU	Thu, Aug 17, 2000	5.42	5.53	5.42	5.47
1243	NYSE	SU	Wed, Aug 16, 2000	5.44	5.44	5.33	5.36
1242	NYSE	SU	Tue, Aug 15, 2000	5.38	5.50	5.38	5.47
1241	NYSE	SU	Mon, Aug 14, 2000	5.53	5.53	5.34	5.41
1240	NYSE	SU	Fri, Aug 11, 2000	5.48	5.52	5.41	5.48
1239	NYSE	SU	Thu, Aug 10, 2000	5.48	5.53	5.42	5.48
1238	NYSE	SU	Wed, Aug 9, 2000	5.56	5.56	5.39	5.50
1237	NYSE	SU	Tue, Aug 8, 2000	5.53	5.59	5.36	5.38
1236	NYSE	SU	Mon, Aug 7, 2000	5.50	5.50	5.47	5.47
1235	NYSE	SU	Fri, Aug 4, 2000	5.50	5.56	5.50	5.50
1234	NYSE	SU	Thu, Aug 3, 2000	5.63	5.75	5.41	5.47
1233	NYSE	SU	Wed, Aug 2, 2000	5.38	5.66	5.38	5.56
1232	NYSE	SU	Tue, Aug 1, 2000	5.27	5.44	5.25	5.36
1231	NYSE	SU	Mon, Jul 31, 2000	5.28	5.38	5.13	5.25
1230	NYSE	SU	Fri, Jul 28, 2000	5.19	5.34	5.19	5.25
1229	NYSE	SU	Thu, Jul 27, 2000	5.30	5.34	5.13	5.13
1228	NYSE	SU	Wed, Jul 26, 2000	5.22	5.34	5.22	5.27
1227	NYSE	SU	Tue, Jul 25, 2000	5.27	5.38	5.19	5.20
1226	NYSE	SU	Mon, Jul 24, 2000	5.55	5.55	5.27	5.31
1225	NYSE	SU	Fri, Jul 21, 2000	5.66	5.69	5.39	5.52
1224	NYSE	SU	Thu, Jul 20, 2000	5.66	5.72	5.63	5.64
1223	NYSE	SU	Wed, Jul 19, 2000	5.86	5.88	5.67	5.67
1222	NYSE	SU	Tue, Jul 18, 2000	5.78	5.91	5.78	5.88
1221	NYSE	SU	Mon, Jul 17, 2000	5.77	5.83	5.73	5.81
1220	NYSE	SU	Fri, Jul 14, 2000	5.84	5.84	5.73	5.78
1219	NYSE	SU	Thu, Jul 13, 2000	5.75	5.86	5.72	5.80
1218	NYSE	SU	Wed, Jul 12, 2000	5.75	5.75	5.63	5.72
1217	NYSE	SU	Tue, Jul 11, 2000	5.70	5.77	5.70	5.73
1216	NYSE	SU	Mon, Jul 10, 2000	5.77	5.78	5.69	5.69
1215	NYSE	SU	Fri, Jul 7, 2000	5.81	5.84	5.69	5.72
1214	NYSE	SU	Thu, Jul 6, 2000	5.64	5.77	5.64	5.75
1213	NYSE	SU	Wed, Jul 5, 2000	5.78	5.78	5.66	5.67
1212	NYSE	SU	Mon, Jul 3, 2000	5.88	6.00	5.88	6.00
1211	NYSE	SU	Fri, Jun 30, 2000	5.69	5.88	5.69	5.83
1210	NYSE	SU	Thu, Jun 29, 2000	5.81	5.86	5.56	5.64
1209	NYSE	SU	Wed, Jun 28, 2000	5.88	5.88	5.66	5.75
1208	NYSE	SU	Tue, Jun 27, 2000	5.86	5.91	5.77	5.84
1207	NYSE	SU	Mon, Jun 26, 2000	5.88	5.91	5.83	5.91
1206	NYSE	SU	Fri, Jun 23, 2000	5.94	5.94	5.77	5.86
1205	NYSE	SU	Thu, Jun 22, 2000	5.81	5.92	5.81	5.91
1204	NYSE	SU	Wed, Jun 21, 2000	5.78	5.95	5.72	5.75
1203	NYSE	SU	Tue, Jun 20, 2000	5.69	5.81	5.69	5.81
1202	NYSE	SU	Mon, Jun 19, 2000	5.83	5.83	5.61	5.66
1201	NYSE	SU	Fri, Jun 16, 2000	5.97	5.97	5.88	5.89
1200	NYSE	SU	Thu, Jun 15, 2000	5.84	5.92	5.77	5.92
1199	NYSE	SU	Wed, Jun 14, 2000	5.91	5.91	5.80	5.84
1198	NYSE	SU	Tue, Jun 13, 2000	5.98	5.98	5.78	5.84
1197	NYSE	SU	Mon, Jun 12, 2000	5.91	5.97	5.78	5.97
1196	NYSE	SU	Fri, Jun 9, 2000	5.58	5.77	5.58	5.75
1195	NYSE	SU	Thu, Jun 8, 2000	5.58	5.63	5.58	5.61
1194	NYSE	SU	Wed, Jun 7, 2000	5.81	5.81	5.47	5.52
1193	NYSE	SU	Tue, Jun 6, 2000	5.58	5.66	5.55	5.64
1192	NYSE	SU	Mon, Jun 5, 2000	5.75	5.78	5.53	5.55
1191	NYSE	SU	Fri, Jun 2, 2000	5.94	5.97	5.75	5.75
1190	NYSE	SU	Thu, Jun 1, 2000	5.70	5.89	5.70	5.81
1189	NYSE	SU	Wed, May 31, 2000	5.77	5.84	5.63	5.73
1188	NYSE	SU	Tue, May 30, 2000	5.94	5.97	5.75	5.75
1187	NYSE	SU	Fri, May 26, 2000	5.80	5.94	5.80	5.91
1186	NYSE	SU	Thu, May 25, 2000	5.86	5.88	5.77	5.80
1185	NYSE	SU	Wed, May 24, 2000	5.83	5.98	5.83	5.84
1184	NYSE	SU	Tue, May 23, 2000	6.23	6.23	5.73	5.86
1183	NYSE	SU	Mon, May 22, 2000	5.98	6.23	5.97	6.23
1182	NYSE	SU	Fri, May 19, 2000	5.95	5.97	5.91	5.95
1181	NYSE	SU	Thu, May 18, 2000	5.94	6.02	5.89	5.98
1180	NYSE	SU	Wed, May 17, 2000	5.92	5.98	5.78	5.98
1179	NYSE	SU	Tue, May 16, 2000	6.13	6.13	5.83	5.86
1178	NYSE	SU	Mon, May 15, 2000	6.03	6.10	5.98	6.02
1177	NYSE	SU	Fri, May 12, 2000	6.08	6.20	5.99	6.03
1176	NYSE	SU	Thu, May 11, 2000	5.78	6.05	5.78	6.05
1175	NYSE	SU	Wed, May 10, 2000	5.80	5.90	5.64	5.80
1174	NYSE	SU	Tue, May 9, 2000	5.57	6.09	5.55	5.77
1173	NYSE	SU	Mon, May 8, 2000	5.56	5.64	5.54	5.54
1172	NYSE	SU	Fri, May 5, 2000	5.69	5.69	5.48	5.55
1171	NYSE	SU	Thu, May 4, 2000	5.63	5.67	5.61	5.66
1170	NYSE	SU	Wed, May 3, 2000	5.58	5.63	5.50	5.59
1169	NYSE	SU	Tue, May 2, 2000	5.45	5.59	5.38	5.59
1168	NYSE	SU	Mon, May 1, 2000	5.36	5.49	5.26	5.48
1167	NYSE	SU	Fri, Apr 28, 2000	5.41	5.47	5.34	5.34
1166	NYSE	SU	Thu, Apr 27, 2000	5.36	5.45	5.23	5.41
1165	NYSE	SU	Wed, Apr 26, 2000	5.38	5.38	5.20	5.33
1164	NYSE	SU	Tue, Apr 25, 2000	5.36	5.36	5.28	5.34
1163	NYSE	SU	Mon, Apr 24, 2000	5.31	5.34	5.25	5.34
1162	NYSE	SU	Thu, Apr 20, 2000	5.36	5.44	5.36	5.41
1161	NYSE	SU	Wed, Apr 19, 2000	5.50	5.50	5.32	5.37
1160	NYSE	SU	Tue, Apr 18, 2000	5.36	5.45	5.32	5.41
1159	NYSE	SU	Mon, Apr 17, 2000	5.64	5.71	5.33	5.38
1158	NYSE	SU	Fri, Apr 14, 2000	5.63	5.73	5.56	5.61
1157	NYSE	SU	Thu, Apr 13, 2000	5.75	5.76	5.58	5.62
1156	NYSE	SU	Wed, Apr 12, 2000	5.45	5.78	5.45	5.78
1155	NYSE	SU	Tue, Apr 11, 2000	5.35	5.44	5.22	5.44
1154	NYSE	SU	Mon, Apr 10, 2000	5.44	5.44	5.36	5.38
1153	NYSE	SU	Fri, Apr 7, 2000	5.44	5.50	5.38	5.42
1152	NYSE	SU	Thu, Apr 6, 2000	5.36	5.44	5.36	5.43
1151	NYSE	SU	Wed, Apr 5, 2000	5.31	5.53	5.31	5.44
1150	NYSE	SU	Tue, Apr 4, 2000	5.60	5.66	5.50	5.51
1149	NYSE	SU	Mon, Apr 3, 2000	5.38	5.58	5.38	5.57
1148	NYSE	SU	Fri, Mar 31, 2000	5.44	5.47	5.31	5.31
1147	NYSE	SU	Thu, Mar 30, 2000	5.08	5.47	5.04	5.47
1146	NYSE	SU	Wed, Mar 29, 2000	4.83	5.06	4.83	5.05
1145	NYSE	SU	Tue, Mar 28, 2000	4.83	4.88	4.78	4.85
1144	NYSE	SU	Mon, Mar 27, 2000	4.86	4.86	4.80	4.81
1143	NYSE	SU	Fri, Mar 24, 2000	4.69	4.77	4.69	4.75
1142	NYSE	SU	Thu, Mar 23, 2000	4.72	4.76	4.66	4.71
1141	NYSE	SU	Wed, Mar 22, 2000	4.72	4.75	4.63	4.63
1140	NYSE	SU	Tue, Mar 21, 2000	4.84	4.89	4.75	4.75
1139	NYSE	SU	Mon, Mar 20, 2000	4.76	4.84	4.72	4.84
1138	NYSE	SU	Fri, Mar 17, 2000	4.91	4.91	4.70	4.78
1137	NYSE	SU	Thu, Mar 16, 2000	4.73	4.91	4.70	4.91
1136	NYSE	SU	Wed, Mar 15, 2000	4.83	4.83	4.66	4.75
1135	NYSE	SU	Tue, Mar 14, 2000	5.01	5.04	4.78	4.85
1134	NYSE	SU	Mon, Mar 13, 2000	4.84	5.10	4.84	5.03
1133	NYSE	SU	Fri, Mar 10, 2000	5.01	5.02	4.98	5.01
1132	NYSE	SU	Thu, Mar 9, 2000	5.02	5.03	5.00	5.00
1131	NYSE	SU	Wed, Mar 8, 2000	5.02	5.13	4.88	5.02
1130	NYSE	SU	Tue, Mar 7, 2000	4.73	4.94	4.73	4.94
1129	NYSE	SU	Mon, Mar 6, 2000	4.88	4.88	4.70	4.72
1128	NYSE	SU	Fri, Mar 3, 2000	4.85	5.02	4.85	4.91
1127	NYSE	SU	Thu, Mar 2, 2000	4.84	4.86	4.80	4.84
1126	NYSE	SU	Wed, Mar 1, 2000	4.77	4.87	4.77	4.84
1125	NYSE	SU	Tue, Feb 29, 2000	4.70	4.80	4.70	4.77
1124	NYSE	SU	Mon, Feb 28, 2000	4.69	4.78	4.69	4.73
1123	NYSE	SU	Fri, Feb 25, 2000	4.89	4.95	4.77	4.81
1122	NYSE	SU	Thu, Feb 24, 2000	4.89	4.95	4.82	4.90
1121	NYSE	SU	Wed, Feb 23, 2000	4.88	4.88	4.69	4.78
1120	NYSE	SU	Tue, Feb 22, 2000	5.25	5.25	4.98	5.02
1119	NYSE	SU	Fri, Feb 18, 2000	5.25	5.25	4.95	5.09
1118	NYSE	SU	Thu, Feb 17, 2000	5.41	5.48	5.31	5.32
1117	NYSE	SU	Wed, Feb 16, 2000	5.42	5.50	5.35	5.38
1116	NYSE	SU	Tue, Feb 15, 2000	5.21	5.37	5.21	5.34
1115	NYSE	SU	Mon, Feb 14, 2000	5.18	5.27	5.16	5.23
1114	NYSE	SU	Fri, Feb 11, 2000	5.23	5.24	5.13	5.18
1113	NYSE	SU	Thu, Feb 10, 2000	5.16	5.23	5.03	5.14
1112	NYSE	SU	Wed, Feb 9, 2000	5.24	5.27	5.17	5.18
1111	NYSE	SU	Tue, Feb 8, 2000	5.28	5.28	5.16	5.23
1110	NYSE	SU	Mon, Feb 7, 2000	5.30	5.34	5.23	5.30
1109	NYSE	SU	Fri, Feb 4, 2000	5.38	5.38	5.21	5.27
1108	NYSE	SU	Thu, Feb 3, 2000	5.41	5.48	5.35	5.38
1107	NYSE	SU	Wed, Feb 2, 2000	5.48	5.48	5.40	5.41
1106	NYSE	SU	Tue, Feb 1, 2000	5.44	5.45	5.38	5.45
1105	NYSE	SU	Mon, Jan 31, 2000	5.61	5.63	5.38	5.41
1104	NYSE	SU	Fri, Jan 28, 2000	5.69	5.85	5.63	5.64
1103	NYSE	SU	Thu, Jan 27, 2000	5.23	5.58	5.23	5.58
1102	NYSE	SU	Wed, Jan 26, 2000	5.31	5.34	5.17	5.22
1101	NYSE	SU	Tue, Jan 25, 2000	5.27	5.45	5.23	5.31
1100	NYSE	SU	Mon, Jan 24, 2000	5.17	5.33	5.15	5.23
1099	NYSE	SU	Fri, Jan 21, 2000	5.45	5.45	5.23	5.25
1098	NYSE	SU	Thu, Jan 20, 2000	5.69	5.70	5.44	5.44
1097	NYSE	SU	Wed, Jan 19, 2000	5.88	5.88	5.69	5.70
1096	NYSE	SU	Tue, Jan 18, 2000	5.87	6.01	5.80	5.88
1095	NYSE	SU	Fri, Jan 14, 2000	5.42	5.70	5.41	5.70
1094	NYSE	SU	Thu, Jan 13, 2000	5.36	5.59	5.36	5.44
1093	NYSE	SU	Wed, Jan 12, 2000	5.52	5.58	5.33	5.38
1092	NYSE	SU	Tue, Jan 11, 2000	5.70	5.73	5.52	5.52
1091	NYSE	SU	Mon, Jan 10, 2000	5.66	5.79	5.59	5.72
1090	NYSE	SU	Fri, Jan 7, 2000	5.58	5.64	5.50	5.63
1089	NYSE	SU	Thu, Jan 6, 2000	5.72	5.75	5.56	5.59
1088	NYSE	SU	Wed, Jan 5, 2000	5.30	5.77	5.29	5.75
1087	NYSE	SU	Tue, Jan 4, 2000	5.14	5.35	5.06	5.30
1086	NYSE	SU	Mon, Jan 3, 2000	5.20	5.27	5.13	5.13
1085	NYSE	SU	Fri, Dec 31, 1999	5.20	5.24	5.16	5.22
1084	NYSE	SU	Thu, Dec 30, 1999	5.21	5.23	5.16	5.20
1083	NYSE	SU	Wed, Dec 29, 1999	5.09	5.23	5.09	5.18
1082	NYSE	SU	Tue, Dec 28, 1999	5.03	5.09	5.02	5.09
1081	NYSE	SU	Mon, Dec 27, 1999	5.17	5.17	5.03	5.06
1080	NYSE	SU	Thu, Dec 23, 1999	5.20	5.23	5.17	5.19
1079	NYSE	SU	Wed, Dec 22, 1999	4.94	5.20	4.93	5.17
1078	NYSE	SU	Tue, Dec 21, 1999	5.14	5.14	4.97	4.97
1077	NYSE	SU	Mon, Dec 20, 1999	5.22	5.23	5.09	5.13
1076	NYSE	SU	Fri, Dec 17, 1999	5.19	5.25	5.12	5.22
1075	NYSE	SU	Thu, Dec 16, 1999	5.09	5.16	5.02	5.08
1074	NYSE	SU	Wed, Dec 15, 1999	4.93	5.11	4.93	5.05
1073	NYSE	SU	Tue, Dec 14, 1999	4.83	4.93	4.83	4.90
1072	NYSE	SU	Mon, Dec 13, 1999	4.94	4.94	4.81	4.84
1071	NYSE	SU	Fri, Dec 10, 1999	5.02	5.02	4.86	4.88
1070	NYSE	SU	Thu, Dec 9, 1999	5.05	5.09	4.98	5.03
1069	NYSE	SU	Wed, Dec 8, 1999	4.79	5.02	4.79	5.02
1068	NYSE	SU	Tue, Dec 7, 1999	4.77	4.82	4.72	4.82
1067	NYSE	SU	Mon, Dec 6, 1999	4.68	4.73	4.58	4.73
1066	NYSE	SU	Fri, Dec 3, 1999	4.72	4.72	4.59	4.65
1065	NYSE	SU	Thu, Dec 2, 1999	4.70	4.77	4.63	4.75
1064	NYSE	SU	Wed, Dec 1, 1999	4.69	4.69	4.54	4.66
1063	NYSE	SU	Tue, Nov 30, 1999	4.92	4.92	4.72	4.72
1062	NYSE	SU	Mon, Nov 29, 1999	4.94	4.94	4.84	4.91
1061	NYSE	SU	Fri, Nov 26, 1999	5.03	5.03	4.94	4.96
1060	NYSE	SU	Wed, Nov 24, 1999	4.93	4.98	4.90	4.92
1059	NYSE	SU	Tue, Nov 23, 1999	5.13	5.13	4.86	4.95
1058	NYSE	SU	Mon, Nov 22, 1999	5.28	5.35	5.09	5.09
1057	NYSE	SU	Fri, Nov 19, 1999	5.07	5.22	5.02	5.17
1056	NYSE	SU	Thu, Nov 18, 1999	5.22	5.25	5.04	5.07
1055	NYSE	SU	Wed, Nov 17, 1999	4.94	5.23	4.94	5.20
1054	NYSE	SU	Tue, Nov 16, 1999	4.84	4.91	4.79	4.91
1053	NYSE	SU	Mon, Nov 15, 1999	4.84	4.86	4.80	4.80
1052	NYSE	SU	Fri, Nov 12, 1999	4.91	4.91	4.84	4.87
1051	NYSE	SU	Thu, Nov 11, 1999	4.76	4.85	4.76	4.80
1050	NYSE	SU	Wed, Nov 10, 1999	4.63	4.72	4.59	4.72
1049	NYSE	SU	Tue, Nov 9, 1999	4.48	4.59	4.48	4.53
1048	NYSE	SU	Mon, Nov 8, 1999	4.43	4.49	4.43	4.46
1047	NYSE	SU	Fri, Nov 5, 1999	4.53	4.55	4.44	4.45
1046	NYSE	SU	Thu, Nov 4, 1999	4.58	4.64	4.48	4.52
1045	NYSE	SU	Wed, Nov 3, 1999	4.77	4.77	4.59	4.59
1044	NYSE	SU	Tue, Nov 2, 1999	4.74	4.74	4.63	4.66
1043	NYSE	SU	Mon, Nov 1, 1999	4.84	4.84	4.70	4.73
1042	NYSE	SU	Fri, Oct 29, 1999	4.65	4.87	4.63	4.77
1041	NYSE	SU	Thu, Oct 28, 1999	4.63	4.68	4.59	4.65
1040	NYSE	SU	Wed, Oct 27, 1999	4.58	4.62	4.57	4.57
1039	NYSE	SU	Tue, Oct 26, 1999	4.61	4.61	4.53	4.56
1038	NYSE	SU	Mon, Oct 25, 1999	4.57	4.61	4.53	4.59
1037	NYSE	SU	Fri, Oct 22, 1999	4.50	4.57	4.50	4.57
1036	NYSE	SU	Thu, Oct 21, 1999	4.45	4.50	4.44	4.48
1035	NYSE	SU	Wed, Oct 20, 1999	4.45	4.51	4.45	4.48
1034	NYSE	SU	Tue, Oct 19, 1999	4.46	4.52	4.41	4.46
1033	NYSE	SU	Mon, Oct 18, 1999	4.60	4.60	4.41	4.43
1032	NYSE	SU	Fri, Oct 15, 1999	4.59	4.66	4.55	4.63
1031	NYSE	SU	Thu, Oct 14, 1999	4.57	4.66	4.57	4.63
1030	NYSE	SU	Wed, Oct 13, 1999	4.72	4.73	4.58	4.59
1029	NYSE	SU	Tue, Oct 12, 1999	4.81	4.81	4.68	4.72
1028	NYSE	SU	Mon, Oct 11, 1999	4.78	4.80	4.78	4.79
1027	NYSE	SU	Fri, Oct 8, 1999	4.83	4.84	4.80	4.80
1026	NYSE	SU	Thu, Oct 7, 1999	4.81	4.85	4.76	4.83
1025	NYSE	SU	Wed, Oct 6, 1999	4.88	4.88	4.83	4.83
1024	NYSE	SU	Tue, Oct 5, 1999	4.95	4.96	4.84	4.88
1023	NYSE	SU	Mon, Oct 4, 1999	4.95	5.00	4.93	4.93
1022	NYSE	SU	Fri, Oct 1, 1999	4.75	4.86	4.70	4.86
1021	NYSE	SU	Thu, Sep 30, 1999	4.84	4.89	4.77	4.89
1020	NYSE	SU	Wed, Sep 29, 1999	4.89	4.94	4.83	4.86
1019	NYSE	SU	Tue, Sep 28, 1999	4.99	4.99	4.78	4.86
1018	NYSE	SU	Mon, Sep 27, 1999	4.84	5.08	4.84	4.99
1017	NYSE	SU	Fri, Sep 24, 1999	4.91	4.94	4.77	4.83
1016	NYSE	SU	Thu, Sep 23, 1999	5.08	5.13	4.94	4.94
1015	NYSE	SU	Wed, Sep 22, 1999	5.11	5.11	5.02	5.09
1014	NYSE	SU	Tue, Sep 21, 1999	5.20	5.21	5.10	5.13
1013	NYSE	SU	Mon, Sep 20, 1999	5.31	5.31	5.21	5.22
1012	NYSE	SU	Fri, Sep 17, 1999	5.27	5.31	5.25	5.31
1011	NYSE	SU	Thu, Sep 16, 1999	5.22	5.28	5.21	5.22
1010	NYSE	SU	Wed, Sep 15, 1999	5.21	5.27	5.21	5.21
1009	NYSE	SU	Tue, Sep 14, 1999	5.20	5.25	5.19	5.23
1008	NYSE	SU	Mon, Sep 13, 1999	5.22	5.25	5.17	5.22
1007	NYSE	SU	Fri, Sep 10, 1999	5.34	5.36	5.23	5.26
1006	NYSE	SU	Thu, Sep 9, 1999	5.18	5.34	5.18	5.31
1005	NYSE	SU	Wed, Sep 8, 1999	5.16	5.19	5.15	5.15
1004	NYSE	SU	Tue, Sep 7, 1999	5.22	5.28	5.16	5.19
1003	NYSE	SU	Fri, Sep 3, 1999	5.17	5.20	5.16	5.19
1002	NYSE	SU	Thu, Sep 2, 1999	5.16	5.21	5.13	5.14
1001	NYSE	SU	Wed, Sep 1, 1999	5.23	5.23	5.16	5.16
1000	NYSE	SU	Tue, Aug 31, 1999	5.14	5.20	5.13	5.16
999	NYSE	SU	Mon, Aug 30, 1999	5.14	5.18	5.13	5.13
998	NYSE	SU	Fri, Aug 27, 1999	5.11	5.20	5.11	5.14
997	NYSE	SU	Thu, Aug 26, 1999	5.22	5.22	5.11	5.11
996	NYSE	SU	Wed, Aug 25, 1999	5.20	5.25	5.17	5.20
995	NYSE	SU	Tue, Aug 24, 1999	5.13	5.17	5.12	5.17
994	NYSE	SU	Mon, Aug 23, 1999	5.03	5.14	5.03	5.13
993	NYSE	SU	Fri, Aug 20, 1999	5.10	5.10	5.04	5.05
992	NYSE	SU	Thu, Aug 19, 1999	5.16	5.16	5.09	5.10
991	NYSE	SU	Wed, Aug 18, 1999	5.22	5.22	5.13	5.18
990	NYSE	SU	Tue, Aug 17, 1999	5.22	5.28	5.14	5.21
989	NYSE	SU	Mon, Aug 16, 1999	5.27	5.28	5.17	5.23
988	NYSE	SU	Fri, Aug 13, 1999	5.27	5.27	5.23	5.23
987	NYSE	SU	Thu, Aug 12, 1999	5.19	5.30	5.13	5.30
986	NYSE	SU	Wed, Aug 11, 1999	5.08	5.10	5.05	5.09
985	NYSE	SU	Tue, Aug 10, 1999	5.08	5.08	4.98	5.00
984	NYSE	SU	Mon, Aug 9, 1999	4.95	4.95	4.88	4.90
983	NYSE	SU	Fri, Aug 6, 1999	5.03	5.14	4.94	4.94
982	NYSE	SU	Thu, Aug 5, 1999	5.02	5.04	5.00	5.01
981	NYSE	SU	Wed, Aug 4, 1999	5.05	5.08	5.02	5.03
980	NYSE	SU	Tue, Aug 3, 1999	5.19	5.19	5.06	5.08
979	NYSE	SU	Mon, Aug 2, 1999	5.13	5.19	5.11	5.14
978	NYSE	SU	Fri, Jul 30, 1999	5.01	5.13	4.95	5.09
977	NYSE	SU	Thu, Jul 29, 1999	4.98	5.13	4.92	5.00
976	NYSE	SU	Wed, Jul 28, 1999	4.85	5.00	4.82	4.95
975	NYSE	SU	Tue, Jul 27, 1999	4.77	4.87	4.75	4.82
974	NYSE	SU	Mon, Jul 26, 1999	4.80	4.80	4.75	4.77
973	NYSE	SU	Fri, Jul 23, 1999	4.92	4.95	4.83	4.83
972	NYSE	SU	Thu, Jul 22, 1999	4.91	4.97	4.88	4.95
971	NYSE	SU	Wed, Jul 21, 1999	5.03	5.03	4.89	4.94
970	NYSE	SU	Tue, Jul 20, 1999	5.09	5.16	5.06	5.08
969	NYSE	SU	Mon, Jul 19, 1999	5.13	5.16	5.11	5.16
968	NYSE	SU	Fri, Jul 16, 1999	5.25	5.25	5.13	5.19
967	NYSE	SU	Thu, Jul 15, 1999	5.19	5.30	5.16	5.27
966	NYSE	SU	Wed, Jul 14, 1999	5.19	5.20	5.13	5.16
965	NYSE	SU	Tue, Jul 13, 1999	5.13	5.16	5.12	5.16
964	NYSE	SU	Mon, Jul 12, 1999	5.17	5.20	5.13	5.14
963	NYSE	SU	Fri, Jul 9, 1999	5.13	5.18	5.13	5.17
962	NYSE	SU	Thu, Jul 8, 1999	5.04	5.16	5.04	5.16
961	NYSE	SU	Wed, Jul 7, 1999	5.06	5.06	5.02	5.03
960	NYSE	SU	Tue, Jul 6, 1999	5.13	5.13	5.05	5.07
959	NYSE	SU	Fri, Jul 2, 1999	5.19	5.20	5.13	5.16
958	NYSE	SU	Thu, Jul 1, 1999	5.13	5.13	4.95	5.01
957	NYSE	SU	Wed, Jun 30, 1999	5.09	5.14	5.09	5.14
956	NYSE	SU	Tue, Jun 29, 1999	5.05	5.10	4.99	5.10
955	NYSE	SU	Mon, Jun 28, 1999	5.20	5.20	5.07	5.07
954	NYSE	SU	Fri, Jun 25, 1999	5.09	5.25	5.09	5.23
953	NYSE	SU	Thu, Jun 24, 1999	5.05	5.08	5.05	5.06
952	NYSE	SU	Wed, Jun 23, 1999	5.00	5.05	4.95	5.05
951	NYSE	SU	Tue, Jun 22, 1999	5.00	5.05	4.93	5.00
950	NYSE	SU	Mon, Jun 21, 1999	5.10	5.10	4.98	5.02
949	NYSE	SU	Fri, Jun 18, 1999	5.11	5.18	5.11	5.13
948	NYSE	SU	Thu, Jun 17, 1999	5.03	5.12	5.03	5.12
947	NYSE	SU	Wed, Jun 16, 1999	5.02	5.05	5.02	5.04
946	NYSE	SU	Tue, Jun 15, 1999	5.03	5.03	4.97	5.02
945	NYSE	SU	Mon, Jun 14, 1999	5.01	5.02	4.96	5.01
944	NYSE	SU	Fri, Jun 11, 1999	4.88	4.98	4.86	4.98
943	NYSE	SU	Thu, Jun 10, 1999	4.78	4.91	4.78	4.89
942	NYSE	SU	Wed, Jun 9, 1999	4.72	4.76	4.72	4.76
941	NYSE	SU	Tue, Jun 8, 1999	4.72	4.77	4.69	4.74
940	NYSE	SU	Mon, Jun 7, 1999	4.76	4.81	4.75	4.75
939	NYSE	SU	Fri, Jun 4, 1999	4.70	4.76	4.69	4.76
938	NYSE	SU	Thu, Jun 3, 1999	4.77	4.78	4.69	4.72
937	NYSE	SU	Wed, Jun 2, 1999	4.73	4.76	4.72	4.75
936	NYSE	SU	Tue, Jun 1, 1999	4.63	4.74	4.62	4.63
935	NYSE	SU	Fri, May 28, 1999	4.67	4.75	4.67	4.72
934	NYSE	SU	Thu, May 27, 1999	4.70	4.73	4.67	4.67
933	NYSE	SU	Wed, May 26, 1999	4.63	4.72	4.55	4.72
932	NYSE	SU	Tue, May 25, 1999	4.78	4.78	4.63	4.66
931	NYSE	SU	Mon, May 24, 1999	4.84	4.89	4.84	4.84
930	NYSE	SU	Fri, May 21, 1999	4.77	4.91	4.77	4.88
929	NYSE	SU	Thu, May 20, 1999	4.80	4.82	4.73	4.74
928	NYSE	SU	Wed, May 19, 1999	4.92	4.92	4.77	4.83
927	NYSE	SU	Tue, May 18, 1999	4.91	4.97	4.84	4.95
926	NYSE	SU	Mon, May 17, 1999	4.97	4.98	4.86	4.94
925	NYSE	SU	Fri, May 14, 1999	5.03	5.06	4.95	4.98
924	NYSE	SU	Thu, May 13, 1999	4.97	5.01	4.95	5.01
923	NYSE	SU	Wed, May 12, 1999	5.05	5.05	4.94	4.97
922	NYSE	SU	Tue, May 11, 1999	5.13	5.13	5.06	5.06
921	NYSE	SU	Mon, May 10, 1999	5.12	5.12	5.03	5.09
920	NYSE	SU	Fri, May 7, 1999	5.17	5.17	5.06	5.13
919	NYSE	SU	Thu, May 6, 1999	5.23	5.23	5.13	5.17
918	NYSE	SU	Wed, May 5, 1999	5.04	5.20	4.97	5.20
917	NYSE	SU	Tue, May 4, 1999	5.07	5.12	5.05	5.05
916	NYSE	SU	Mon, May 3, 1999	5.00	5.10	5.00	5.06
915	NYSE	SU	Fri, Apr 30, 1999	5.06	5.06	4.88	4.98
914	NYSE	SU	Thu, Apr 29, 1999	4.84	5.08	4.81	4.97
913	NYSE	SU	Wed, Apr 28, 1999	4.66	4.90	4.66	4.87
912	NYSE	SU	Tue, Apr 27, 1999	4.59	4.63	4.55	4.63
911	NYSE	SU	Mon, Apr 26, 1999	4.59	4.63	4.50	4.63
910	NYSE	SU	Fri, Apr 23, 1999	4.55	4.59	4.52	4.59
909	NYSE	SU	Thu, Apr 22, 1999	4.59	4.63	4.50	4.53
908	NYSE	SU	Wed, Apr 21, 1999	4.53	4.57	4.47	4.57
907	NYSE	SU	Tue, Apr 20, 1999	4.55	4.55	4.53	4.54
906	NYSE	SU	Mon, Apr 19, 1999	4.45	4.63	4.45	4.58
905	NYSE	SU	Fri, Apr 16, 1999	4.33	4.45	4.25	4.42
904	NYSE	SU	Thu, Apr 15, 1999	4.18	4.25	4.18	4.25
903	NYSE	SU	Wed, Apr 14, 1999	4.13	4.17	4.10	4.15
902	NYSE	SU	Tue, Apr 13, 1999	4.13	4.15	4.11	4.14
901	NYSE	SU	Mon, Apr 12, 1999	4.16	4.16	4.05	4.13
900	NYSE	SU	Fri, Apr 9, 1999	4.11	4.27	4.11	4.19
899	NYSE	SU	Thu, Apr 8, 1999	4.05	4.13	4.04	4.13
898	NYSE	SU	Wed, Apr 7, 1999	4.08	4.08	4.03	4.08
897	NYSE	SU	Tue, Apr 6, 1999	4.16	4.16	4.04	4.09
896	NYSE	SU	Mon, Apr 5, 1999	4.13	4.22	4.13	4.22
895	NYSE	SU	Thu, Apr 1, 1999	4.22	4.22	4.13	4.13
894	NYSE	SU	Wed, Mar 31, 1999	4.31	4.31	4.19	4.19
893	NYSE	SU	Tue, Mar 30, 1999	4.30	4.30	4.27	4.30
892	NYSE	SU	Mon, Mar 29, 1999	4.30	4.30	4.25	4.28
891	NYSE	SU	Fri, Mar 26, 1999	4.27	4.27	4.23	4.27
890	NYSE	SU	Thu, Mar 25, 1999	4.09	4.30	4.09	4.27
889	NYSE	SU	Wed, Mar 24, 1999	4.04	4.14	4.04	4.14
888	NYSE	SU	Tue, Mar 23, 1999	4.18	4.18	4.05	4.05
887	NYSE	SU	Mon, Mar 22, 1999	4.14	4.18	4.14	4.18
886	NYSE	SU	Fri, Mar 19, 1999	4.14	4.16	4.10	4.13
885	NYSE	SU	Thu, Mar 18, 1999	4.02	4.13	4.02	4.12
884	NYSE	SU	Wed, Mar 17, 1999	3.98	4.00	3.96	3.97
883	NYSE	SU	Tue, Mar 16, 1999	4.05	4.05	3.95	3.95
882	NYSE	SU	Mon, Mar 15, 1999	4.12	4.13	4.05	4.05
881	NYSE	SU	Fri, Mar 12, 1999	4.08	4.18	4.07	4.09
880	NYSE	SU	Thu, Mar 11, 1999	3.98	4.09	3.98	4.05
879	NYSE	SU	Wed, Mar 10, 1999	3.85	3.95	3.85	3.94
878	NYSE	SU	Tue, Mar 9, 1999	3.76	3.88	3.76	3.84
877	NYSE	SU	Mon, Mar 8, 1999	3.75	3.81	3.75	3.78
876	NYSE	SU	Fri, Mar 5, 1999	3.72	3.75	3.67	3.74
875	NYSE	SU	Thu, Mar 4, 1999	3.46	3.63	3.46	3.59
874	NYSE	SU	Wed, Mar 3, 1999	3.38	3.45	3.38	3.44
873	NYSE	SU	Tue, Mar 2, 1999	3.52	3.52	3.38	3.38
872	NYSE	SU	Mon, Mar 1, 1999	3.58	3.58	3.51	3.53
871	NYSE	SU	Fri, Feb 26, 1999	3.59	3.66	3.56	3.65
870	NYSE	SU	Thu, Feb 25, 1999	3.66	3.66	3.56	3.65
869	NYSE	SU	Wed, Feb 24, 1999	3.72	3.78	3.72	3.73
868	NYSE	SU	Tue, Feb 23, 1999	3.73	3.78	3.73	3.78
867	NYSE	SU	Mon, Feb 22, 1999	3.84	3.84	3.77	3.77
866	NYSE	SU	Fri, Feb 19, 1999	3.82	3.84	3.79	3.84
865	NYSE	SU	Thu, Feb 18, 1999	3.76	3.88	3.73	3.88
864	NYSE	SU	Wed, Feb 17, 1999	3.84	3.84	3.70	3.73
863	NYSE	SU	Tue, Feb 16, 1999	3.90	3.90	3.84	3.88
862	NYSE	SU	Fri, Feb 12, 1999	3.83	3.84	3.78	3.84
861	NYSE	SU	Thu, Feb 11, 1999	3.72	3.93	3.72	3.86
860	NYSE	SU	Wed, Feb 10, 1999	3.64	3.73	3.64	3.73
859	NYSE	SU	Tue, Feb 9, 1999	3.64	3.65	3.63	3.65
858	NYSE	SU	Mon, Feb 8, 1999	3.58	3.67	3.56	3.67
857	NYSE	SU	Fri, Feb 5, 1999	3.53	3.55	3.52	3.55
856	NYSE	SU	Thu, Feb 4, 1999	3.42	3.52	3.42	3.52
855	NYSE	SU	Wed, Feb 3, 1999	3.38	3.44	3.38	3.41
854	NYSE	SU	Tue, Feb 2, 1999	3.39	3.44	3.36	3.41
853	NYSE	SU	Mon, Feb 1, 1999	3.38	3.38	3.36	3.36
852	NYSE	SU	Fri, Jan 29, 1999	3.34	3.40	3.34	3.35
851	NYSE	SU	Thu, Jan 28, 1999	3.32	3.32	3.30	3.31
850	NYSE	SU	Wed, Jan 27, 1999	3.34	3.37	3.30	3.33
849	NYSE	SU	Tue, Jan 26, 1999	3.45	3.45	3.38	3.38
848	NYSE	SU	Mon, Jan 25, 1999	3.50	3.53	3.47	3.47
847	NYSE	SU	Fri, Jan 22, 1999	3.53	3.56	3.52	3.54
846	NYSE	SU	Thu, Jan 21, 1999	3.34	3.58	3.34	3.55
845	NYSE	SU	Wed, Jan 20, 1999	3.50	3.52	3.29	3.33
844	NYSE	SU	Tue, Jan 19, 1999	3.73	3.73	3.59	3.59
843	NYSE	SU	Fri, Jan 15, 1999	3.73	3.73	3.71	3.73
842	NYSE	SU	Thu, Jan 14, 1999	3.71	3.71	3.70	3.70
841	NYSE	SU	Wed, Jan 13, 1999	3.69	3.78	3.64	3.72
840	NYSE	SU	Tue, Jan 12, 1999	3.89	3.91	3.84	3.84
839	NYSE	SU	Mon, Jan 11, 1999	3.88	3.92	3.88	3.92
838	NYSE	SU	Fri, Jan 8, 1999	3.88	3.88	3.85	3.86
837	NYSE	SU	Thu, Jan 7, 1999	3.89	3.94	3.89	3.91
836	NYSE	SU	Wed, Jan 6, 1999	3.98	3.98	3.91	3.92
835	NYSE	SU	Tue, Jan 5, 1999	3.78	3.88	3.78	3.88
834	NYSE	SU	Mon, Jan 4, 1999	3.74	3.81	3.74	3.78
833	NYSE	SU	Thu, Dec 31, 1998	3.56	3.73	3.55	3.73
832	NYSE	SU	Wed, Dec 30, 1998	3.53	3.58	3.53	3.58
831	NYSE	SU	Tue, Dec 29, 1998	3.50	3.59	3.50	3.54
830	NYSE	SU	Mon, Dec 28, 1998	3.52	3.52	3.50	3.50
829	NYSE	SU	Thu, Dec 24, 1998	3.56	3.58	3.54	3.55
828	NYSE	SU	Wed, Dec 23, 1998	3.55	3.59	3.50	3.59
827	NYSE	SU	Tue, Dec 22, 1998	3.63	3.63	3.54	3.59
826	NYSE	SU	Mon, Dec 21, 1998	3.67	3.70	3.64	3.66
825	NYSE	SU	Fri, Dec 18, 1998	3.66	3.71	3.66	3.70
824	NYSE	SU	Thu, Dec 17, 1998	3.81	3.81	3.67	3.69
823	NYSE	SU	Wed, Dec 16, 1998	3.70	3.82	3.70	3.80
822	NYSE	SU	Tue, Dec 15, 1998	3.66	3.73	3.66	3.71
821	NYSE	SU	Mon, Dec 14, 1998	3.70	3.70	3.64	3.65
820	NYSE	SU	Fri, Dec 11, 1998	3.80	3.80	3.72	3.73
819	NYSE	SU	Thu, Dec 10, 1998	3.88	3.89	3.85	3.85
818	NYSE	SU	Wed, Dec 9, 1998	3.84	3.91	3.83	3.91
817	NYSE	SU	Tue, Dec 8, 1998	3.73	3.84	3.73	3.83
816	NYSE	SU	Mon, Dec 7, 1998	3.80	3.80	3.73	3.73
815	NYSE	SU	Fri, Dec 4, 1998	3.83	3.84	3.81	3.83
814	NYSE	SU	Thu, Dec 3, 1998	3.67	3.84	3.66	3.82
813	NYSE	SU	Wed, Dec 2, 1998	3.75	3.75	3.67	3.70
812	NYSE	SU	Tue, Dec 1, 1998	3.80	3.81	3.77	3.77
811	NYSE	SU	Mon, Nov 30, 1998	3.93	3.93	3.80	3.81
810	NYSE	SU	Fri, Nov 27, 1998	3.91	3.96	3.91	3.96
809	NYSE	SU	Wed, Nov 25, 1998	3.93	3.93	3.88	3.93
808	NYSE	SU	Tue, Nov 24, 1998	4.04	4.04	3.96	3.96
807	NYSE	SU	Mon, Nov 23, 1998	4.00	4.05	4.00	4.01
806	NYSE	SU	Fri, Nov 20, 1998	4.02	4.03	4.00	4.02
805	NYSE	SU	Thu, Nov 19, 1998	4.04	4.04	4.01	4.01
804	NYSE	SU	Wed, Nov 18, 1998	3.97	4.05	3.97	4.01
803	NYSE	SU	Tue, Nov 17, 1998	3.94	4.02	3.92	4.01
802	NYSE	SU	Mon, Nov 16, 1998	3.95	3.96	3.93	3.93
801	NYSE	SU	Fri, Nov 13, 1998	3.98	3.98	3.94	3.94
800	NYSE	SU	Thu, Nov 12, 1998	3.94	3.98	3.94	3.98
799	NYSE	SU	Wed, Nov 11, 1998	4.03	4.03	3.95	3.97
798	NYSE	SU	Tue, Nov 10, 1998	4.13	4.13	4.05	4.05
797	NYSE	SU	Mon, Nov 9, 1998	4.19	4.19	4.16	4.16
796	NYSE	SU	Fri, Nov 6, 1998	4.17	4.18	4.17	4.17
795	NYSE	SU	Thu, Nov 5, 1998	4.07	4.20	4.07	4.20
794	NYSE	SU	Wed, Nov 4, 1998	4.07	4.13	4.07	4.13
793	NYSE	SU	Tue, Nov 3, 1998	4.04	4.07	4.04	4.06
792	NYSE	SU	Mon, Nov 2, 1998	4.00	4.07	4.00	4.03
791	NYSE	SU	Fri, Oct 30, 1998	3.93	4.03	3.93	3.97
790	NYSE	SU	Thu, Oct 29, 1998	3.89	3.98	3.89	3.93
789	NYSE	SU	Wed, Oct 28, 1998	4.00	4.05	4.00	4.03
788	NYSE	SU	Tue, Oct 27, 1998	4.06	4.06	3.94	3.98
787	NYSE	SU	Mon, Oct 26, 1998	4.05	4.05	4.02	4.04
786	NYSE	SU	Fri, Oct 23, 1998	4.05	4.07	4.04	4.04
785	NYSE	SU	Thu, Oct 22, 1998	3.97	4.02	3.97	4.02
784	NYSE	SU	Wed, Oct 21, 1998	3.98	3.98	3.88	3.95
783	NYSE	SU	Tue, Oct 20, 1998	3.95	3.97	3.94	3.96
782	NYSE	SU	Mon, Oct 19, 1998	3.97	3.97	3.91	3.91
781	NYSE	SU	Fri, Oct 16, 1998	4.00	4.00	3.94	3.95
780	NYSE	SU	Thu, Oct 15, 1998	3.84	4.03	3.84	4.03
779	NYSE	SU	Wed, Oct 14, 1998	3.81	3.87	3.81	3.84
778	NYSE	SU	Tue, Oct 13, 1998	3.84	3.84	3.80	3.84
777	NYSE	SU	Mon, Oct 12, 1998	3.83	3.88	3.83	3.88
776	NYSE	SU	Fri, Oct 9, 1998	3.86	3.86	3.80	3.81
775	NYSE	SU	Thu, Oct 8, 1998	3.91	3.92	3.86	3.90
774	NYSE	SU	Wed, Oct 7, 1998	3.90	3.98	3.90	3.95
773	NYSE	SU	Tue, Oct 6, 1998	3.83	3.95	3.83	3.87
772	NYSE	SU	Mon, Oct 5, 1998	3.92	3.92	3.77	3.80
771	NYSE	SU	Fri, Oct 2, 1998	3.89	3.97	3.88	3.97
770	NYSE	SU	Thu, Oct 1, 1998	3.97	3.98	3.91	3.91
769	NYSE	SU	Wed, Sep 30, 1998	4.06	4.06	3.98	3.99
768	NYSE	SU	Tue, Sep 29, 1998	4.09	4.10	4.09	4.10
767	NYSE	SU	Mon, Sep 28, 1998	4.09	4.13	4.09	4.09
766	NYSE	SU	Fri, Sep 25, 1998	4.16	4.21	4.12	4.12
765	NYSE	SU	Thu, Sep 24, 1998	4.26	4.27	4.17	4.17
764	NYSE	SU	Wed, Sep 23, 1998	4.13	4.26	4.13	4.26
763	NYSE	SU	Tue, Sep 22, 1998	4.10	4.13	4.05	4.13
762	NYSE	SU	Mon, Sep 21, 1998	3.96	4.08	3.96	4.07
761	NYSE	SU	Fri, Sep 18, 1998	4.00	4.02	3.98	4.02
760	NYSE	SU	Thu, Sep 17, 1998	4.05	4.05	4.02	4.02
759	NYSE	SU	Wed, Sep 16, 1998	4.05	4.13	4.05	4.12
758	NYSE	SU	Tue, Sep 15, 1998	4.11	4.11	4.04	4.04
757	NYSE	SU	Mon, Sep 14, 1998	4.09	4.12	4.08	4.12
756	NYSE	SU	Fri, Sep 11, 1998	3.97	4.09	3.97	4.09
755	NYSE	SU	Thu, Sep 10, 1998	3.95	3.98	3.94	3.98
754	NYSE	SU	Wed, Sep 9, 1998	4.05	4.09	3.95	3.95
753	NYSE	SU	Tue, Sep 8, 1998	4.00	4.09	4.00	4.09
752	NYSE	SU	Fri, Sep 4, 1998	3.72	3.94	3.72	3.94
751	NYSE	SU	Thu, Sep 3, 1998	3.61	3.74	3.61	3.70
750	NYSE	SU	Wed, Sep 2, 1998	3.60	3.63	3.59	3.59
749	NYSE	SU	Tue, Sep 1, 1998	3.51	3.62	3.49	3.59
748	NYSE	SU	Mon, Aug 31, 1998	3.61	3.63	3.52	3.52
747	NYSE	SU	Fri, Aug 28, 1998	3.55	3.66	3.53	3.63
746	NYSE	SU	Thu, Aug 27, 1998	3.55	3.56	3.48	3.53
745	NYSE	SU	Wed, Aug 26, 1998	3.56	3.61	3.56	3.60
744	NYSE	SU	Tue, Aug 25, 1998	3.66	3.69	3.64	3.64
743	NYSE	SU	Mon, Aug 24, 1998	3.72	3.72	3.63	3.63
742	NYSE	SU	Fri, Aug 21, 1998	3.66	3.75	3.66	3.75
741	NYSE	SU	Thu, Aug 20, 1998	3.67	3.72	3.67	3.69
740	NYSE	SU	Wed, Aug 19, 1998	3.72	3.72	3.63	3.66
739	NYSE	SU	Tue, Aug 18, 1998	3.68	3.72	3.67	3.69
738	NYSE	SU	Mon, Aug 17, 1998	3.73	3.73	3.64	3.67
737	NYSE	SU	Fri, Aug 14, 1998	3.75	3.80	3.73	3.73
736	NYSE	SU	Thu, Aug 13, 1998	3.90	3.91	3.70	3.72
735	NYSE	SU	Wed, Aug 12, 1998	3.84	3.96	3.84	3.91
734	NYSE	SU	Tue, Aug 11, 1998	3.88	3.88	3.66	3.81
733	NYSE	SU	Mon, Aug 10, 1998	4.05	4.05	4.00	4.01
732	NYSE	SU	Fri, Aug 7, 1998	4.01	4.05	3.97	4.05
731	NYSE	SU	Thu, Aug 6, 1998	4.12	4.12	4.03	4.03
730	NYSE	SU	Wed, Aug 5, 1998	4.06	4.13	4.04	4.13
729	NYSE	SU	Tue, Aug 4, 1998	4.24	4.24	4.09	4.14
728	NYSE	SU	Mon, Aug 3, 1998	4.22	4.23	4.21	4.21
727	NYSE	SU	Fri, Jul 31, 1998	4.31	4.31	4.25	4.25
726	NYSE	SU	Thu, Jul 30, 1998	4.41	4.41	4.30	4.32
725	NYSE	SU	Wed, Jul 29, 1998	4.39	4.41	4.38	4.38
724	NYSE	SU	Tue, Jul 28, 1998	4.45	4.47	4.34	4.38
723	NYSE	SU	Mon, Jul 27, 1998	4.33	4.48	4.33	4.43
722	NYSE	SU	Fri, Jul 24, 1998	4.40	4.41	4.37	4.41
721	NYSE	SU	Thu, Jul 23, 1998	4.45	4.47	4.41	4.43
720	NYSE	SU	Wed, Jul 22, 1998	4.43	4.45	4.39	4.44
719	NYSE	SU	Tue, Jul 21, 1998	4.36	4.42	4.36	4.40
718	NYSE	SU	Mon, Jul 20, 1998	4.28	4.33	4.28	4.33
717	NYSE	SU	Fri, Jul 17, 1998	4.25	4.25	4.23	4.23
716	NYSE	SU	Thu, Jul 16, 1998	4.20	4.23	4.20	4.22
715	NYSE	SU	Wed, Jul 15, 1998	4.16	4.21	4.16	4.19
714	NYSE	SU	Tue, Jul 14, 1998	4.09	4.13	4.06	4.13
713	NYSE	SU	Mon, Jul 13, 1998	4.28	4.29	4.12	4.12
712	NYSE	SU	Fri, Jul 10, 1998	4.29	4.29	4.25	4.26
711	NYSE	SU	Thu, Jul 9, 1998	4.33	4.33	4.29	4.29
710	NYSE	SU	Wed, Jul 8, 1998	4.33	4.35	4.32	4.34
709	NYSE	SU	Tue, Jul 7, 1998	4.29	4.33	4.27	4.33
708	NYSE	SU	Mon, Jul 6, 1998	4.34	4.34	4.26	4.27
707	NYSE	SU	Thu, Jul 2, 1998	4.34	4.34	4.31	4.34
706	NYSE	SU	Wed, Jul 1, 1998	4.31	4.34	4.31	4.33
705	NYSE	SU	Tue, Jun 30, 1998	4.25	4.36	4.25	4.34
704	NYSE	SU	Mon, Jun 29, 1998	4.38	4.38	4.28	4.28
703	NYSE	SU	Fri, Jun 26, 1998	4.12	4.26	4.12	4.26
702	NYSE	SU	Thu, Jun 25, 1998	4.09	4.09	4.09	4.09
701	NYSE	SU	Wed, Jun 24, 1998	4.04	4.08	4.04	4.08
700	NYSE	SU	Tue, Jun 23, 1998	4.02	4.05	4.02	4.03
699	NYSE	SU	Mon, Jun 22, 1998	3.97	4.05	3.97	4.01
698	NYSE	SU	Fri, Jun 19, 1998	4.03	4.03	3.91	3.95
697	NYSE	SU	Thu, Jun 18, 1998	4.20	4.20	4.06	4.06
696	NYSE	SU	Wed, Jun 17, 1998	4.20	4.24	4.19	4.19
695	NYSE	SU	Tue, Jun 16, 1998	4.17	4.20	4.15	4.17
694	NYSE	SU	Mon, Jun 15, 1998	4.20	4.20	4.15	4.16
693	NYSE	SU	Fri, Jun 12, 1998	4.28	4.29	4.23	4.23
692	NYSE	SU	Thu, Jun 11, 1998	4.37	4.39	4.31	4.31
691	NYSE	SU	Wed, Jun 10, 1998	4.44	4.44	4.34	4.39
690	NYSE	SU	Tue, Jun 9, 1998	4.50	4.50	4.45	4.45
689	NYSE	SU	Mon, Jun 8, 1998	4.47	4.50	4.47	4.50
688	NYSE	SU	Fri, Jun 5, 1998	4.49	4.50	4.47	4.47
687	NYSE	SU	Thu, Jun 4, 1998	4.47	4.48	4.46	4.46
686	NYSE	SU	Wed, Jun 3, 1998	4.45	4.45	4.45	4.45
685	NYSE	SU	Tue, Jun 2, 1998	4.38	4.44	4.38	4.44
684	NYSE	SU	Mon, Jun 1, 1998	4.41	4.41	4.37	4.38
683	NYSE	SU	Fri, May 29, 1998	4.47	4.47	4.41	4.44
682	NYSE	SU	Thu, May 28, 1998	4.43	4.48	4.43	4.44
681	NYSE	SU	Wed, May 27, 1998	4.50	4.50	4.41	4.41
680	NYSE	SU	Tue, May 26, 1998	4.58	4.58	4.52	4.52
679	NYSE	SU	Fri, May 22, 1998	4.56	4.56	4.55	4.55
678	NYSE	SU	Thu, May 21, 1998	4.52	4.59	4.52	4.59
677	NYSE	SU	Wed, May 20, 1998	4.51	4.52	4.50	4.51
676	NYSE	SU	Tue, May 19, 1998	4.61	4.61	4.52	4.54
675	NYSE	SU	Mon, May 18, 1998	4.61	4.66	4.61	4.66
674	NYSE	SU	Fri, May 15, 1998	4.57	4.59	4.55	4.59
673	NYSE	SU	Thu, May 14, 1998	4.69	4.69	4.56	4.56
672	NYSE	SU	Wed, May 13, 1998	4.79	4.79	4.67	4.72
671	NYSE	SU	Tue, May 12, 1998	4.77	4.84	4.77	4.80
670	NYSE	SU	Mon, May 11, 1998	4.69	4.77	4.69	4.77
669	NYSE	SU	Fri, May 8, 1998	4.69	4.73	4.69	4.69
668	NYSE	SU	Thu, May 7, 1998	4.63	4.70	4.62	4.70
667	NYSE	SU	Wed, May 6, 1998	4.61	4.62	4.60	4.62
666	NYSE	SU	Tue, May 5, 1998	4.57	4.63	4.56	4.59
665	NYSE	SU	Mon, May 4, 1998	4.47	4.65	4.47	4.60
664	NYSE	SU	Fri, May 1, 1998	4.28	4.48	4.28	4.48
663	NYSE	SU	Thu, Apr 30, 1998	4.25	4.30	4.25	4.30
662	NYSE	SU	Wed, Apr 29, 1998	4.23	4.25	4.22	4.24
661	NYSE	SU	Tue, Apr 28, 1998	4.30	4.33	4.25	4.25
660	NYSE	SU	Mon, Apr 27, 1998	4.30	4.30	4.24	4.28
659	NYSE	SU	Fri, Apr 24, 1998	4.34	4.34	4.29	4.34
658	NYSE	SU	Thu, Apr 23, 1998	4.40	4.40	4.33	4.33
657	NYSE	SU	Wed, Apr 22, 1998	4.39	4.42	4.38	4.41
656	NYSE	SU	Tue, Apr 21, 1998	4.34	4.38	4.34	4.38
655	NYSE	SU	Mon, Apr 20, 1998	4.38	4.39	4.32	4.32
654	NYSE	SU	Fri, Apr 17, 1998	4.40	4.40	4.38	4.38
653	NYSE	SU	Thu, Apr 16, 1998	4.41	4.45	4.39	4.40
652	NYSE	SU	Wed, Apr 15, 1998	4.53	4.53	4.38	4.39
651	NYSE	SU	Tue, Apr 14, 1998	4.56	4.56	4.53	4.53
650	NYSE	SU	Mon, Apr 13, 1998	4.50	4.56	4.50	4.56
649	NYSE	SU	Thu, Apr 9, 1998	4.51	4.52	4.51	4.52
648	NYSE	SU	Wed, Apr 8, 1998	4.59	4.59	4.54	4.54
647	NYSE	SU	Tue, Apr 7, 1998	4.54	4.59	4.54	4.58
646	NYSE	SU	Mon, Apr 6, 1998	4.50	4.53	4.50	4.53
645	NYSE	SU	Fri, Apr 3, 1998	4.47	4.50	4.42	4.47
644	NYSE	SU	Thu, Apr 2, 1998	4.54	4.55	4.52	4.52
643	NYSE	SU	Wed, Apr 1, 1998	4.55	4.58	4.50	4.52
642	NYSE	SU	Tue, Mar 31, 1998	4.59	4.63	4.52	4.53
641	NYSE	SU	Mon, Mar 30, 1998	4.56	4.57	4.56	4.57
640	NYSE	SU	Fri, Mar 27, 1998	4.69	4.69	4.59	4.62
639	NYSE	SU	Thu, Mar 26, 1998	4.64	4.66	4.61	4.66
638	NYSE	SU	Wed, Mar 25, 1998	4.66	4.69	4.64	4.64
637	NYSE	SU	Tue, Mar 24, 1998	4.67	4.67	4.66	4.67
636	NYSE	SU	Mon, Mar 23, 1998	4.78	4.78	4.70	4.70
635	NYSE	SU	Fri, Mar 20, 1998	4.45	4.52	4.45	4.50
634	NYSE	SU	Thu, Mar 19, 1998	4.36	4.54	4.36	4.42
633	NYSE	SU	Wed, Mar 18, 1998	4.28	4.34	4.25	4.32
632	NYSE	SU	Tue, Mar 17, 1998	4.30	4.34	4.29	4.30
631	NYSE	SU	Mon, Mar 16, 1998	4.39	4.39	4.25	4.31
630	NYSE	SU	Fri, Mar 13, 1998	4.56	4.56	4.45	4.45
629	NYSE	SU	Thu, Mar 12, 1998	4.61	4.61	4.54	4.54
628	NYSE	SU	Wed, Mar 11, 1998	4.62	4.63	4.60	4.60
627	NYSE	SU	Tue, Mar 10, 1998	4.67	4.67	4.63	4.63
626	NYSE	SU	Mon, Mar 9, 1998	4.65	4.67	4.65	4.67
625	NYSE	SU	Fri, Mar 6, 1998	4.64	4.70	4.63	4.65
624	NYSE	SU	Thu, Mar 5, 1998	4.58	4.59	4.56	4.59
623	NYSE	SU	Wed, Mar 4, 1998	4.56	4.59	4.56	4.59
622	NYSE	SU	Tue, Mar 3, 1998	4.59	4.59	4.55	4.56
621	NYSE	SU	Mon, Mar 2, 1998	4.59	4.63	4.59	4.60
620	NYSE	SU	Fri, Feb 27, 1998	4.63	4.69	4.63	4.66
619	NYSE	SU	Thu, Feb 26, 1998	4.42	4.59	4.42	4.59
618	NYSE	SU	Wed, Feb 25, 1998	4.38	4.43	4.38	4.42
617	NYSE	SU	Tue, Feb 24, 1998	4.41	4.41	4.38	4.38
616	NYSE	SU	Mon, Feb 23, 1998	4.38	4.41	4.38	4.41
615	NYSE	SU	Fri, Feb 20, 1998	4.42	4.45	4.41	4.42
614	NYSE	SU	Thu, Feb 19, 1998	4.44	4.49	4.42	4.45
613	NYSE	SU	Wed, Feb 18, 1998	4.50	4.50	4.39	4.42
612	NYSE	SU	Tue, Feb 17, 1998	4.45	4.48	4.42	4.48
611	NYSE	SU	Fri, Feb 13, 1998	4.45	4.53	4.44	4.48
610	NYSE	SU	Thu, Feb 12, 1998	4.45	4.48	4.43	4.48
609	NYSE	SU	Wed, Feb 11, 1998	4.45	4.48	4.44	4.48
608	NYSE	SU	Tue, Feb 10, 1998	4.31	4.45	4.31	4.44
607	NYSE	SU	Mon, Feb 9, 1998	4.34	4.34	4.30	4.31
606	NYSE	SU	Fri, Feb 6, 1998	4.25	4.34	4.25	4.31
605	NYSE	SU	Thu, Feb 5, 1998	4.22	4.27	4.22	4.24
604	NYSE	SU	Wed, Feb 4, 1998	4.17	4.20	4.14	4.20
603	NYSE	SU	Tue, Feb 3, 1998	4.23	4.27	4.20	4.20
602	NYSE	SU	Mon, Feb 2, 1998	4.22	4.22	4.19	4.20
601	NYSE	SU	Fri, Jan 30, 1998	4.22	4.22	4.21	4.22
600	NYSE	SU	Thu, Jan 29, 1998	4.20	4.22	4.17	4.22
599	NYSE	SU	Wed, Jan 28, 1998	4.17	4.20	4.16	4.17
598	NYSE	SU	Tue, Jan 27, 1998	4.16	4.22	4.16	4.20
597	NYSE	SU	Mon, Jan 26, 1998	4.10	4.17	4.06	4.17
596	NYSE	SU	Fri, Jan 23, 1998	4.05	4.08	4.03	4.08
595	NYSE	SU	Thu, Jan 22, 1998	4.09	4.09	4.07	4.08
594	NYSE	SU	Wed, Jan 21, 1998	4.06	4.16	4.06	4.16
593	NYSE	SU	Tue, Jan 20, 1998	4.06	4.10	4.06	4.07
592	NYSE	SU	Fri, Jan 16, 1998	3.89	3.97	3.89	3.97
591	NYSE	SU	Thu, Jan 15, 1998	3.88	3.88	3.84	3.84
590	NYSE	SU	Wed, Jan 14, 1998	3.85	3.89	3.85	3.88
589	NYSE	SU	Tue, Jan 13, 1998	3.88	3.88	3.82	3.82
588	NYSE	SU	Mon, Jan 12, 1998	3.59	3.87	3.59	3.84
587	NYSE	SU	Fri, Jan 9, 1998	4.03	4.03	3.75	3.75
586	NYSE	SU	Thu, Jan 8, 1998	4.03	4.08	4.00	4.08
585	NYSE	SU	Wed, Jan 7, 1998	4.00	4.04	3.98	4.04
584	NYSE	SU	Tue, Jan 6, 1998	4.23	4.23	4.08	4.08
583	NYSE	SU	Mon, Jan 5, 1998	4.30	4.30	4.22	4.23
582	NYSE	SU	Fri, Jan 2, 1998	4.27	4.33	4.27	4.32
581	NYSE	SU	Wed, Dec 31, 1997	4.30	4.30	4.27	4.27
580	NYSE	SU	Tue, Dec 30, 1997	4.28	4.28	4.23	4.27
579	NYSE	SU	Mon, Dec 29, 1997	4.31	4.31	4.31	4.31
578	NYSE	SU	Fri, Dec 26, 1997	4.28	4.28	4.28	4.28
577	NYSE	SU	Wed, Dec 24, 1997	4.25	4.30	4.22	4.30
576	NYSE	SU	Tue, Dec 23, 1997	4.27	4.27	4.27	4.27
575	NYSE	SU	Mon, Dec 22, 1997	4.36	4.36	4.30	4.30
574	NYSE	SU	Fri, Dec 19, 1997	4.39	4.39	4.34	4.38
573	NYSE	SU	Thu, Dec 18, 1997	4.34	4.42	4.33	4.36
572	NYSE	SU	Wed, Dec 17, 1997	4.24	4.38	4.24	4.36
571	NYSE	SU	Tue, Dec 16, 1997	4.23	4.25	4.22	4.24
570	NYSE	SU	Mon, Dec 15, 1997	4.23	4.23	4.20	4.20
569	NYSE	SU	Fri, Dec 12, 1997	4.17	4.26	4.17	4.26
568	NYSE	SU	Thu, Dec 11, 1997	4.19	4.19	4.13	4.16
567	NYSE	SU	Wed, Dec 10, 1997	4.20	4.27	4.17	4.17
566	NYSE	SU	Tue, Dec 9, 1997	4.30	4.34	4.23	4.23
565	NYSE	SU	Mon, Dec 8, 1997	4.08	4.22	4.02	4.22
564	NYSE	SU	Fri, Dec 5, 1997	4.05	4.11	4.04	4.05
563	NYSE	SU	Thu, Dec 4, 1997	4.13	4.13	4.07	4.09
562	NYSE	SU	Wed, Dec 3, 1997	4.13	4.13	4.06	4.08
561	NYSE	SU	Tue, Dec 2, 1997	4.00	4.19	4.00	4.17
560	NYSE	SU	Mon, Dec 1, 1997	4.09	4.09	3.94	4.02
559	NYSE	SU	Fri, Nov 28, 1997	4.25	4.25	4.05	4.12
558	NYSE	SU	Wed, Nov 26, 1997	4.47	4.47	4.39	4.39
557	NYSE	SU	Tue, Nov 25, 1997	4.48	4.55	4.48	4.49
556	NYSE	SU	Mon, Nov 24, 1997	4.47	4.49	4.47	4.47
555	NYSE	SU	Fri, Nov 21, 1997	4.50	4.53	4.50	4.53
554	NYSE	SU	Thu, Nov 20, 1997	4.50	4.50	4.44	4.47
553	NYSE	SU	Wed, Nov 19, 1997	4.43	4.52	4.43	4.52
552	NYSE	SU	Tue, Nov 18, 1997	4.45	4.48	4.41	4.42
551	NYSE	SU	Mon, Nov 17, 1997	4.35	4.47	4.35	4.44
550	NYSE	SU	Fri, Nov 14, 1997	4.45	4.45	4.34	4.34
549	NYSE	SU	Thu, Nov 13, 1997	4.50	4.50	4.41	4.43
548	NYSE	SU	Wed, Nov 12, 1997	4.55	4.56	4.47	4.47
547	NYSE	SU	Tue, Nov 11, 1997	4.66	4.66	4.61	4.61
546	NYSE	SU	Mon, Nov 10, 1997	4.63	4.66	4.63	4.66
545	NYSE	SU	Fri, Nov 7, 1997	4.67	4.67	4.56	4.59
544	NYSE	SU	Thu, Nov 6, 1997	4.72	4.72	4.68	4.68
543	NYSE	SU	Wed, Nov 5, 1997	4.69	4.69	4.69	4.69
542	NYSE	SU	Tue, Nov 4, 1997	4.58	4.68	4.58	4.68
541	NYSE	SU	Mon, Nov 3, 1997	4.55	4.58	4.53	4.57
540	NYSE	SU	Fri, Oct 31, 1997	4.53	4.56	4.52	4.52
539	NYSE	SU	Thu, Oct 30, 1997	4.39	4.54	4.38	4.50
538	NYSE	SU	Wed, Oct 29, 1997	4.31	4.38	4.27	4.38
537	NYSE	SU	Tue, Oct 28, 1997	4.13	4.31	4.06	4.25
536	NYSE	SU	Mon, Oct 27, 1997	4.38	4.38	4.15	4.19
535	NYSE	SU	Fri, Oct 24, 1997	4.44	4.48	4.34	4.38
534	NYSE	SU	Thu, Oct 23, 1997	4.52	4.52	4.44	4.44
533	NYSE	SU	Wed, Oct 22, 1997	4.57	4.57	4.55	4.57
532	NYSE	SU	Tue, Oct 21, 1997	4.64	4.64	4.53	4.57
531	NYSE	SU	Mon, Oct 20, 1997	4.71	4.71	4.61	4.61
530	NYSE	SU	Fri, Oct 17, 1997	4.76	4.76	4.65	4.69
529	NYSE	SU	Thu, Oct 16, 1997	4.81	4.84	4.75	4.75
528	NYSE	SU	Wed, Oct 15, 1997	4.77	4.78	4.73	4.73
527	NYSE	SU	Tue, Oct 14, 1997	4.75	4.78	4.70	4.78
526	NYSE	SU	Mon, Oct 13, 1997	4.78	4.81	4.78	4.81
525	NYSE	SU	Fri, Oct 10, 1997	4.75	4.78	4.75	4.75
524	NYSE	SU	Thu, Oct 9, 1997	4.75	4.75	4.67	4.73
523	NYSE	SU	Wed, Oct 8, 1997	4.87	4.87	4.87	4.87
522	NYSE	SU	Tue, Oct 7, 1997	4.84	4.97	4.84	4.86
521	NYSE	SU	Mon, Oct 6, 1997	4.63	4.77	4.63	4.77
520	NYSE	SU	Fri, Oct 3, 1997	4.66	4.66	4.59	4.59
519	NYSE	SU	Thu, Oct 2, 1997	4.63	4.63	4.61	4.63
518	NYSE	SU	Wed, Oct 1, 1997	4.59	4.60	4.57	4.57
517	NYSE	SU	Tue, Sep 30, 1997	4.38	4.69	4.38	4.59
516	NYSE	SU	Mon, Sep 29, 1997	4.27	4.37	4.27	4.30
515	NYSE	SU	Fri, Sep 26, 1997	4.29	4.32	4.29	4.30
514	NYSE	SU	Thu, Sep 25, 1997	4.26	4.30	4.25	4.28
513	NYSE	SU	Wed, Sep 24, 1997	4.11	4.26	4.11	4.26
512	NYSE	SU	Tue, Sep 23, 1997	4.12	4.12	4.11	4.12
511	NYSE	SU	Mon, Sep 22, 1997	4.09	4.11	4.08	4.11
510	NYSE	SU	Fri, Sep 19, 1997	4.09	4.09	4.05	4.09
509	NYSE	SU	Thu, Sep 18, 1997	4.15	4.15	4.12	4.13
508	NYSE	SU	Wed, Sep 17, 1997	4.22	4.22	4.13	4.18
507	NYSE	SU	Tue, Sep 16, 1997	4.22	4.23	4.22	4.22
506	NYSE	SU	Mon, Sep 15, 1997	4.19	4.23	4.17	4.20
505	NYSE	SU	Fri, Sep 12, 1997	4.16	4.16	4.16	4.16
504	NYSE	SU	Thu, Sep 11, 1997	4.22	4.22	4.15	4.19
503	NYSE	SU	Wed, Sep 10, 1997	4.30	4.32	4.27	4.27
502	NYSE	SU	Tue, Sep 9, 1997	4.31	4.32	4.27	4.29
501	NYSE	SU	Mon, Sep 8, 1997	4.33	4.41	4.33	4.35
500	NYSE	SU	Fri, Sep 5, 1997	4.18	4.31	4.16	4.30
499	NYSE	SU	Thu, Sep 4, 1997	4.08	4.18	4.08	4.18
498	NYSE	SU	Wed, Sep 3, 1997	4.13	4.13	4.05	4.06
497	NYSE	SU	Tue, Sep 2, 1997	3.93	4.10	3.93	4.10
496	NYSE	SU	Fri, Aug 29, 1997	3.91	3.94	3.88	3.93
495	NYSE	SU	Thu, Aug 28, 1997	4.04	4.04	3.98	3.98
494	NYSE	SU	Wed, Aug 27, 1997	4.08	4.08	4.03	4.04
493	NYSE	SU	Tue, Aug 26, 1997	4.15	4.15	4.05	4.06
492	NYSE	SU	Mon, Aug 25, 1997	4.17	4.18	4.13	4.15
491	NYSE	SU	Fri, Aug 22, 1997	4.16	4.21	4.15	4.17
490	NYSE	SU	Thu, Aug 21, 1997	4.20	4.22	4.19	4.19
489	NYSE	SU	Wed, Aug 20, 1997	4.08	4.16	4.08	4.16
488	NYSE	SU	Tue, Aug 19, 1997	3.95	4.11	3.95	4.11
487	NYSE	SU	Mon, Aug 18, 1997	3.93	3.94	3.93	3.94
486	NYSE	SU	Fri, Aug 15, 1997	3.94	3.96	3.93	3.93
485	NYSE	SU	Thu, Aug 14, 1997	3.94	3.95	3.88	3.92
484	NYSE	SU	Wed, Aug 13, 1997	3.98	4.00	3.94	3.94
483	NYSE	SU	Tue, Aug 12, 1997	4.06	4.06	3.88	3.90
482	NYSE	SU	Mon, Aug 11, 1997	4.07	4.09	4.02	4.04
481	NYSE	SU	Fri, Aug 8, 1997	4.17	4.19	4.00	4.04
480	NYSE	SU	Thu, Aug 7, 1997	4.11	4.19	4.11	4.15
479	NYSE	SU	Wed, Aug 6, 1997	4.21	4.21	4.03	4.08
478	NYSE	SU	Tue, Aug 5, 1997	4.38	4.38	4.20	4.22
477	NYSE	SU	Mon, Aug 4, 1997	4.23	4.36	4.23	4.36
476	NYSE	SU	Fri, Aug 1, 1997	4.30	4.56	4.18	4.22
475	NYSE	SU	Thu, Jul 31, 1997	3.59	4.16	3.59	4.16
474	NYSE	SU	Wed, Jul 30, 1997	3.48	3.49	3.48	3.49
473	NYSE	SU	Tue, Jul 29, 1997	3.48	3.48	3.44	3.44
472	NYSE	SU	Mon, Jul 28, 1997	3.50	3.50	3.45	3.45
471	NYSE	SU	Fri, Jul 25, 1997	3.52	3.56	3.49	3.49
470	NYSE	SU	Thu, Jul 24, 1997	3.45	3.49	3.45	3.49
469	NYSE	SU	Wed, Jul 23, 1997	3.32	3.47	3.32	3.42
468	NYSE	SU	Tue, Jul 22, 1997	3.24	3.32	3.24	3.32
467	NYSE	SU	Mon, Jul 21, 1997	3.28	3.30	3.25	3.26
466	NYSE	SU	Fri, Jul 18, 1997	3.19	3.31	3.14	3.31
465	NYSE	SU	Thu, Jul 17, 1997	3.25	3.25	3.17	3.22
464	NYSE	SU	Wed, Jul 16, 1997	3.27	3.34	3.25	3.25
463	NYSE	SU	Tue, Jul 15, 1997	3.30	3.37	3.27	3.30
462	NYSE	SU	Mon, Jul 14, 1997	3.32	3.36	3.30	3.33
461	NYSE	SU	Fri, Jul 11, 1997	3.38	3.38	3.34	3.35
460	NYSE	SU	Thu, Jul 10, 1997	3.41	3.41	3.38	3.38
459	NYSE	SU	Wed, Jul 9, 1997	3.39	3.41	3.38	3.38
458	NYSE	SU	Tue, Jul 8, 1997	3.39	3.39	3.35	3.38
457	NYSE	SU	Mon, Jul 7, 1997	3.40	3.41	3.40	3.41
456	NYSE	SU	Thu, Jul 3, 1997	3.38	3.41	3.34	3.39
455	NYSE	SU	Wed, Jul 2, 1997	3.39	3.39	3.36	3.36
454	NYSE	SU	Tue, Jul 1, 1997	3.37	3.38	3.36	3.38
453	NYSE	SU	Mon, Jun 30, 1997	3.34	3.35	3.31	3.35
452	NYSE	SU	Fri, Jun 27, 1997	3.34	3.38	3.34	3.36
451	NYSE	SU	Thu, Jun 26, 1997	3.34	3.36	3.33	3.33
450	NYSE	SU	Wed, Jun 25, 1997	3.31	3.32	3.30	3.31
449	NYSE	SU	Tue, Jun 24, 1997	3.38	3.38	3.30	3.31
448	NYSE	SU	Mon, Jun 23, 1997	3.42	3.45	3.34	3.34
447	NYSE	SU	Fri, Jun 20, 1997	3.42	3.42	3.38	3.41
446	NYSE	SU	Thu, Jun 19, 1997	3.30	3.41	3.28	3.39
445	NYSE	SU	Wed, Jun 18, 1997	3.25	3.30	3.25	3.27
444	NYSE	SU	Tue, Jun 17, 1997	3.28	3.28	3.22	3.28
443	NYSE	SU	Mon, Jun 16, 1997	3.27	3.27	3.23	3.25
442	NYSE	SU	Fri, Jun 13, 1997	3.20	3.27	3.20	3.27
441	NYSE	SU	Thu, Jun 12, 1997	3.19	3.19	3.19	3.19
440	NYSE	SU	Wed, Jun 11, 1997	3.09	3.16	3.09	3.16
439	NYSE	SU	Tue, Jun 10, 1997	3.22	3.22	3.13	3.13
438	NYSE	SU	Mon, Jun 9, 1997	3.30	3.30	3.20	3.20
437	NYSE	SU	Fri, Jun 6, 1997	3.28	3.28	3.28	3.28
436	NYSE	SU	Thu, Jun 5, 1997	3.27	3.31	3.27	3.28
435	NYSE	SU	Wed, Jun 4, 1997	3.17	3.27	3.17	3.25
434	NYSE	SU	Tue, Jun 3, 1997	3.13	3.16	3.13	3.16
433	NYSE	SU	Mon, Jun 2, 1997	3.17	3.17	3.11	3.13
432	NYSE	SU	Fri, May 30, 1997	3.13	3.22	3.11	3.22
431	NYSE	SU	Thu, May 29, 1997	3.08	3.13	3.08	3.13
430	NYSE	SU	Wed, May 28, 1997	3.13	3.13	3.08	3.08
429	NYSE	SU	Tue, May 27, 1997	3.16	3.17	3.13	3.14
428	NYSE	SU	Fri, May 23, 1997	3.25	3.25	3.22	3.23
427	NYSE	SU	Thu, May 22, 1997	3.23	3.25	3.23	3.25
426	NYSE	SU	Wed, May 21, 1997	3.28	3.28	3.22	3.22
425	NYSE	SU	Tue, May 20, 1997	3.30	3.30	3.25	3.25
424	NYSE	SU	Mon, May 19, 1997	3.22	3.28	3.22	3.28
423	NYSE	SU	Fri, May 16, 1997	3.30	3.30	3.14	3.19
422	NYSE	SU	Thu, May 15, 1997	3.25	3.30	3.25	3.30
421	NYSE	SU	Wed, May 14, 1997	3.25	3.28	3.25	3.28
420	NYSE	SU	Tue, May 13, 1997	3.34	3.34	3.28	3.31
419	NYSE	SU	Mon, May 12, 1997	3.25	3.32	3.25	3.32
418	NYSE	SU	Fri, May 9, 1997	3.26	3.26	3.25	3.25
417	NYSE	SU	Thu, May 8, 1997	3.07	3.07	3.07	3.07
416	NYSE	SU	Wed, May 7, 1997	3.02	3.05	3.02	3.05
415	NYSE	SU	Tue, May 6, 1997	3.01	3.04	3.01	3.04
414	NYSE	SU	Mon, May 5, 1997	2.99	3.03	2.99	3.03
413	NYSE	SU	Fri, May 2, 1997	2.88	2.97	2.88	2.95
412	NYSE	SU	Thu, May 1, 1997	2.86	2.88	2.85	2.85
411	NYSE	SU	Wed, Apr 30, 1997	2.84	2.84	2.84	2.84
410	NYSE	SU	Tue, Apr 29, 1997	2.83	2.84	2.83	2.84
409	NYSE	SU	Thu, Apr 24, 1997	2.84	2.88	2.84	2.88
408	NYSE	SU	Wed, Apr 23, 1997	2.88	2.88	2.86	2.86
407	NYSE	SU	Tue, Apr 22, 1997	2.85	2.86	2.85	2.86
406	NYSE	SU	Mon, Apr 21, 1997	2.84	2.85	2.84	2.85
405	NYSE	SU	Fri, Apr 18, 1997	2.81	2.84	2.81	2.84
404	NYSE	SU	Thu, Apr 17, 1997	2.82	2.83	2.80	2.80
403	NYSE	SU	Wed, Apr 16, 1997	2.77	2.77	2.77	2.77
402	NYSE	SU	Tue, Apr 15, 1997	2.70	2.70	2.70	2.70
401	NYSE	SU	Mon, Apr 14, 1997	2.63	2.63	2.63	2.63
400	NYSE	SU	Fri, Apr 11, 1997	2.66	2.66	2.66	2.66
399	NYSE	SU	Thu, Apr 10, 1997	2.73	2.73	2.67	2.67
398	NYSE	SU	Wed, Apr 9, 1997	2.75	2.75	2.70	2.70
397	NYSE	SU	Tue, Apr 8, 1997	2.68	2.68	2.68	2.68
396	NYSE	SU	Fri, Apr 4, 1997	2.75	2.75	2.70	2.70
395	NYSE	SU	Thu, Apr 3, 1997	2.77	2.78	2.75	2.78
394	NYSE	SU	Tue, Apr 1, 1997	2.79	2.79	2.79	2.79
393	NYSE	SU	Mon, Mar 31, 1997	2.77	2.78	2.77	2.78
392	NYSE	SU	Thu, Mar 27, 1997	2.80	2.80	2.80	2.80
391	NYSE	SU	Wed, Mar 26, 1997	2.84	2.84	2.84	2.84
390	NYSE	SU	Tue, Mar 25, 1997	2.83	2.84	2.83	2.84
389	NYSE	SU	Mon, Mar 24, 1997	2.77	2.80	2.77	2.80
388	NYSE	SU	Fri, Mar 21, 1997	2.77	2.77	2.77	2.77
387	NYSE	SU	Thu, Mar 20, 1997	2.84	2.84	2.73	2.75
386	NYSE	SU	Wed, Mar 19, 1997	2.82	2.82	2.82	2.82
385	NYSE	SU	Tue, Mar 18, 1997	2.84	2.84	2.84	2.84
384	NYSE	SU	Mon, Mar 17, 1997	2.86	2.86	2.84	2.84
383	NYSE	SU	Fri, Mar 14, 1997	2.86	2.89	2.86	2.89
382	NYSE	SU	Thu, Mar 13, 1997	2.88	2.88	2.86	2.88
381	NYSE	SU	Wed, Mar 12, 1997	2.88	2.88	2.88	2.88
380	NYSE	SU	Tue, Mar 11, 1997	2.88	2.91	2.87	2.88
379	NYSE	SU	Mon, Mar 10, 1997	2.78	2.83	2.78	2.83
378	NYSE	SU	Fri, Mar 7, 1997	2.80	2.80	2.80	2.80
377	NYSE	SU	Thu, Mar 6, 1997	2.80	2.80	2.80	2.80
376	NYSE	SU	Wed, Mar 5, 1997	2.75	2.78	2.75	2.77
375	NYSE	SU	Tue, Mar 4, 1997	2.84	2.84	2.76	2.77
374	NYSE	SU	Mon, Mar 3, 1997	2.79	2.84	2.79	2.82
373	NYSE	SU	Fri, Feb 28, 1997	2.78	2.80	2.78	2.79
372	NYSE	SU	Thu, Feb 27, 1997	2.79	2.88	2.79	2.84
371	NYSE	SU	Wed, Feb 26, 1997	2.76	2.76	2.76	2.76
370	NYSE	SU	Tue, Feb 25, 1997	2.73	2.76	2.73	2.76
369	NYSE	SU	Mon, Feb 24, 1997	2.73	2.73	2.73	2.73
368	NYSE	SU	Thu, Feb 20, 1997	2.73	2.73	2.71	2.71
367	NYSE	SU	Tue, Feb 18, 1997	2.75	2.75	2.72	2.72
366	NYSE	SU	Fri, Feb 14, 1997	2.77	2.77	2.75	2.75
365	NYSE	SU	Thu, Feb 13, 1997	2.72	2.75	2.72	2.74
364	NYSE	SU	Tue, Feb 11, 1997	2.77	2.77	2.73	2.73
363	NYSE	SU	Mon, Feb 10, 1997	2.75	2.78	2.73	2.73
362	NYSE	SU	Fri, Feb 7, 1997	2.84	2.85	2.77	2.77
361	NYSE	SU	Thu, Feb 6, 1997	2.89	2.89	2.84	2.84
360	NYSE	SU	Wed, Feb 5, 1997	2.89	2.89	2.89	2.89
359	NYSE	SU	Tue, Feb 4, 1997	2.89	2.89	2.89	2.89
358	NYSE	SU	Mon, Feb 3, 1997	2.88	2.88	2.88	2.88
357	NYSE	SU	Fri, Jan 31, 1997	2.88	2.88	2.88	2.88
356	NYSE	SU	Thu, Jan 30, 1997	2.90	2.90	2.88	2.88
355	NYSE	SU	Wed, Jan 29, 1997	2.89	2.90	2.88	2.88
354	NYSE	SU	Tue, Jan 28, 1997	2.94	2.94	2.94	2.94
353	NYSE	SU	Mon, Jan 27, 1997	2.94	2.94	2.94	2.94
352	NYSE	SU	Fri, Jan 24, 1997	2.88	2.91	2.88	2.89
351	NYSE	SU	Thu, Jan 23, 1997	2.94	2.94	2.88	2.91
350	NYSE	SU	Wed, Jan 22, 1997	2.89	3.01	2.89	2.92
349	NYSE	SU	Tue, Jan 21, 1997	2.84	2.85	2.83	2.83
348	NYSE	SU	Mon, Jan 20, 1997	2.81	2.86	2.80	2.83
347	NYSE	SU	Fri, Jan 17, 1997	2.80	2.82	2.80	2.82
346	NYSE	SU	Thu, Jan 16, 1997	2.76	2.80	2.76	2.80
345	NYSE	SU	Wed, Jan 15, 1997	2.72	2.77	2.72	2.76
344	NYSE	SU	Tue, Jan 14, 1997	2.77	2.77	2.72	2.73
343	NYSE	SU	Mon, Jan 13, 1997	2.70	2.88	2.70	2.78
342	NYSE	SU	Fri, Jan 10, 1997	2.58	2.63	2.58	2.63
341	NYSE	SU	Thu, Jan 9, 1997	2.57	2.57	2.57	2.57
340	NYSE	SU	Wed, Jan 8, 1997	2.56	2.58	2.56	2.57
339	NYSE	SU	Tue, Jan 7, 1997	2.57	2.57	2.52	2.54
338	NYSE	SU	Mon, Jan 6, 1997	2.56	2.57	2.56	2.56
337	NYSE	SU	Fri, Jan 3, 1997	2.57	2.57	2.55	2.55
336	NYSE	SU	Thu, Jan 2, 1997	2.59	2.59	2.59	2.59
335	NYSE	SU	Tue, Dec 31, 1996	2.59	2.59	2.55	2.59
334	NYSE	SU	Fri, Dec 27, 1996	2.59	2.60	2.59	2.60
333	NYSE	SU	Thu, Dec 26, 1996	2.59	2.65	2.59	2.65
332	NYSE	SU	Mon, Dec 23, 1996	2.59	2.59	2.58	2.58
331	NYSE	SU	Fri, Dec 20, 1996	2.56	2.56	2.56	2.56
330	NYSE	SU	Thu, Dec 19, 1996	2.56	2.58	2.56	2.57
329	NYSE	SU	Wed, Dec 18, 1996	2.56	2.57	2.52	2.53
328	NYSE	SU	Tue, Dec 17, 1996	2.59	2.69	2.59	2.59
327	NYSE	SU	Thu, Dec 12, 1996	2.59	2.59	2.59	2.59
326	NYSE	SU	Wed, Dec 11, 1996	2.61	2.61	2.61	2.61
325	NYSE	SU	Tue, Dec 10, 1996	2.63	2.63	2.63	2.63
324	NYSE	SU	Mon, Dec 9, 1996	2.57	2.63	2.57	2.63
323	NYSE	SU	Fri, Dec 6, 1996	2.56	2.58	2.56	2.58
322	NYSE	SU	Thu, Dec 5, 1996	2.67	2.67	2.61	2.61
321	NYSE	SU	Wed, Dec 4, 1996	2.69	2.72	2.69	2.72
320	NYSE	SU	Tue, Dec 3, 1996	2.83	2.83	2.70	2.70
319	NYSE	SU	Mon, Dec 2, 1996	2.81	2.84	2.81	2.84
318	NYSE	SU	Fri, Nov 29, 1996	2.63	2.66	2.63	2.66
317	NYSE	SU	Wed, Nov 27, 1996	2.56	2.56	2.56	2.56
316	NYSE	SU	Tue, Nov 26, 1996	2.52	2.52	2.52	2.52
315	NYSE	SU	Fri, Nov 22, 1996	2.48	2.51	2.48	2.51
314	NYSE	SU	Thu, Nov 21, 1996	2.51	2.52	2.51	2.52
313	NYSE	SU	Wed, Nov 20, 1996	2.44	2.44	2.44	2.44
312	NYSE	SU	Tue, Nov 19, 1996	2.40	2.43	2.40	2.43
311	NYSE	SU	Mon, Nov 18, 1996	2.44	2.44	2.44	2.44
310	NYSE	SU	Thu, Nov 14, 1996	2.54	2.54	2.54	2.54
309	NYSE	SU	Wed, Nov 13, 1996	2.52	2.52	2.51	2.51
308	NYSE	SU	Tue, Nov 12, 1996	2.53	2.55	2.53	2.55
307	NYSE	SU	Fri, Nov 8, 1996	2.42	2.44	2.42	2.44
306	NYSE	SU	Thu, Nov 7, 1996	2.42	2.42	2.42	2.42
305	NYSE	SU	Wed, Nov 6, 1996	2.40	2.40	2.40	2.40
304	NYSE	SU	Tue, Nov 5, 1996	2.35	2.38	2.35	2.38
303	NYSE	SU	Mon, Nov 4, 1996	2.39	2.39	2.39	2.39
302	NYSE	SU	Fri, Nov 1, 1996	2.41	2.41	2.34	2.34
301	NYSE	SU	Thu, Oct 31, 1996	2.48	2.48	2.42	2.44
300	NYSE	SU	Wed, Oct 30, 1996	2.55	2.55	2.41	2.41
299	NYSE	SU	Tue, Oct 29, 1996	2.28	2.39	2.28	2.39
298	NYSE	SU	Mon, Oct 28, 1996	2.27	2.27	2.26	2.26
297	NYSE	SU	Fri, Oct 25, 1996	2.27	2.27	2.26	2.26
296	NYSE	SU	Wed, Oct 23, 1996	2.27	2.27	2.27	2.27
295	NYSE	SU	Tue, Oct 22, 1996	2.27	2.27	2.27	2.27
294	NYSE	SU	Mon, Oct 21, 1996	2.24	2.24	2.24	2.24
293	NYSE	SU	Fri, Oct 18, 1996	2.20	2.22	2.20	2.22
292	NYSE	SU	Thu, Oct 17, 1996	2.23	2.23	2.22	2.22
291	NYSE	SU	Wed, Oct 16, 1996	2.25	2.25	2.25	2.25
290	NYSE	SU	Tue, Oct 15, 1996	2.25	2.25	2.25	2.25
289	NYSE	SU	Fri, Oct 11, 1996	2.29	2.29	2.26	2.26
288	NYSE	SU	Thu, Oct 10, 1996	2.28	2.29	2.27	2.29
287	NYSE	SU	Wed, Oct 9, 1996	2.28	2.28	2.27	2.27
286	NYSE	SU	Tue, Oct 8, 1996	2.29	2.29	2.27	2.28
285	NYSE	SU	Mon, Oct 7, 1996	2.30	2.30	2.28	2.28
284	NYSE	SU	Fri, Oct 4, 1996	2.28	2.29	2.28	2.29
283	NYSE	SU	Thu, Oct 3, 1996	2.28	2.28	2.28	2.28
282	NYSE	SU	Wed, Oct 2, 1996	2.27	2.27	2.27	2.27
281	NYSE	SU	Mon, Sep 30, 1996	2.25	2.25	2.25	2.25
280	NYSE	SU	Fri, Sep 27, 1996	2.27	2.27	2.25	2.25
279	NYSE	SU	Thu, Sep 26, 1996	2.30	2.30	2.27	2.29
278	NYSE	SU	Wed, Sep 25, 1996	2.28	2.28	2.28	2.28
277	NYSE	SU	Mon, Sep 23, 1996	2.25	2.25	2.25	2.25
276	NYSE	SU	Wed, Sep 18, 1996	2.28	2.28	2.27	2.28
275	NYSE	SU	Mon, Sep 16, 1996	2.23	2.25	2.23	2.25
274	NYSE	SU	Fri, Sep 13, 1996	2.23	2.25	2.23	2.25
273	NYSE	SU	Mon, Sep 9, 1996	2.20	2.21	2.20	2.21
272	NYSE	SU	Thu, Sep 5, 1996	2.20	2.20	2.20	2.20
271	NYSE	SU	Wed, Sep 4, 1996	2.22	2.23	2.21	2.22
270	NYSE	SU	Tue, Sep 3, 1996	2.21	2.21	2.21	2.21
269	NYSE	SU	Wed, Aug 28, 1996	2.23	2.23	2.23	2.23
268	NYSE	SU	Mon, Aug 26, 1996	2.23	2.23	2.23	2.23
267	NYSE	SU	Thu, Aug 22, 1996	2.22	2.23	2.22	2.23
266	NYSE	SU	Wed, Aug 21, 1996	2.25	2.25	2.23	2.23
265	NYSE	SU	Tue, Aug 20, 1996	2.23	2.23	2.23	2.23
264	NYSE	SU	Mon, Aug 19, 1996	2.22	2.25	2.22	2.24
263	NYSE	SU	Fri, Aug 16, 1996	2.22	2.22	2.22	2.22
262	NYSE	SU	Wed, Aug 14, 1996	2.15	2.16	2.15	2.16
261	NYSE	SU	Thu, Aug 8, 1996	2.11	2.11	2.09	2.10
260	NYSE	SU	Wed, Aug 7, 1996	2.08	2.10	2.08	2.10
259	NYSE	SU	Tue, Aug 6, 1996	2.03	2.06	2.03	2.06
258	NYSE	SU	Tue, Jul 30, 1996	2.02	2.02	2.02	2.02
257	NYSE	SU	Fri, Jul 26, 1996	2.03	2.03	2.02	2.03
256	NYSE	SU	Thu, Jul 25, 1996	2.02	2.02	2.02	2.02
255	NYSE	SU	Tue, Jul 23, 1996	2.02	2.03	2.02	2.03
254	NYSE	SU	Wed, Jul 17, 1996	1.99	2.01	1.98	2.00
253	NYSE	SU	Wed, Jul 10, 1996	2.00	2.00	2.00	2.00
252	NYSE	SU	Tue, Jul 9, 1996	2.00	2.00	2.00	2.00
251	NYSE	SU	Fri, Jun 28, 1996	1.98	1.98	1.98	1.98
250	NYSE	SU	Tue, Jun 25, 1996	1.91	1.91	1.89	1.89
249	NYSE	SU	Fri, Jun 21, 1996	1.88	1.88	1.88	1.88
248	NYSE	SU	Wed, Jun 19, 1996	1.88	1.89	1.88	1.89
247	NYSE	SU	Tue, Jun 18, 1996	1.91	1.91	1.91	1.91
246	NYSE	SU	Mon, Jun 17, 1996	1.91	1.91	1.91	1.91
245	NYSE	SU	Thu, Jun 13, 1996	1.94	1.94	1.93	1.93
244	NYSE	SU	Wed, Jun 12, 1996	1.93	1.95	1.93	1.95
243	NYSE	SU	Tue, Jun 11, 1996	1.95	1.95	1.95	1.95
242	NYSE	SU	Mon, Jun 10, 1996	1.95	1.95	1.95	1.95
241	NYSE	SU	Fri, Jun 7, 1996	1.97	1.97	1.97	1.97
240	NYSE	SU	Thu, Jun 6, 1996	1.96	1.96	1.96	1.96
239	NYSE	SU	Wed, Jun 5, 1996	1.96	1.96	1.96	1.96
238	NYSE	SU	Mon, Jun 3, 1996	1.97	1.97	1.97	1.97
237	NYSE	SU	Fri, May 31, 1996	1.97	1.97	1.97	1.97
236	NYSE	SU	Wed, May 29, 1996	1.98	1.98	1.98	1.98
235	NYSE	SU	Tue, May 28, 1996	1.97	1.98	1.97	1.98
234	NYSE	SU	Fri, May 24, 1996	1.98	1.98	1.98	1.98
233	NYSE	SU	Thu, May 23, 1996	1.97	1.97	1.97	1.97
232	NYSE	SU	Wed, May 22, 1996	1.99	1.99	1.99	1.99
231	NYSE	SU	Tue, May 21, 1996	1.98	1.98	1.98	1.98
230	NYSE	SU	Fri, May 17, 1996	1.98	1.98	1.98	1.98
229	NYSE	SU	Thu, May 16, 1996	2.01	2.01	2.00	2.00
228	NYSE	SU	Wed, May 15, 1996	2.01	2.01	2.01	2.01
227	NYSE	SU	Mon, May 13, 1996	2.02	2.02	2.02	2.02
226	NYSE	SU	Fri, May 10, 1996	2.02	2.02	2.02	2.02
225	NYSE	SU	Thu, May 9, 1996	2.01	2.01	2.01	2.01
224	NYSE	SU	Wed, May 8, 1996	1.99	1.99	1.99	1.99
223	NYSE	SU	Tue, May 7, 1996	1.98	1.98	1.98	1.98
222	NYSE	SU	Wed, May 1, 1996	2.00	2.00	2.00	2.00
221	NYSE	SU	Fri, Apr 26, 1996	2.05	2.05	2.03	2.03
220	NYSE	SU	Thu, Apr 25, 1996	2.03	2.03	2.03	2.03
219	NYSE	SU	Wed, Apr 24, 1996	2.03	2.03	2.03	2.03
218	NYSE	SU	Mon, Apr 22, 1996	2.02	2.02	2.02	2.02
217	NYSE	SU	Wed, Apr 17, 1996	2.03	2.03	2.03	2.03
216	NYSE	SU	Wed, Apr 10, 1996	2.02	2.02	2.02	2.02
215	NYSE	SU	Mon, Apr 8, 1996	2.02	2.03	2.02	2.03
214	NYSE	SU	Wed, Apr 3, 1996	2.05	2.05	2.05	2.05
213	NYSE	SU	Tue, Apr 2, 1996	2.05	2.05	2.05	2.05
212	NYSE	SU	Mon, Apr 1, 1996	1.98	1.98	1.98	1.98
211	NYSE	SU	Fri, Mar 29, 1996	1.98	1.98	1.98	1.98
210	NYSE	SU	Fri, Mar 22, 1996	1.95	1.95	1.95	1.95
209	NYSE	SU	Wed, Mar 20, 1996	1.99	1.99	1.97	1.97
208	NYSE	SU	Mon, Mar 18, 1996	1.94	1.94	1.94	1.94
207	NYSE	SU	Mon, Mar 11, 1996	1.94	1.94	1.94	1.94
206	NYSE	SU	Tue, Mar 5, 1996	1.93	1.93	1.93	1.93
205	NYSE	SU	Mon, Mar 4, 1996	1.91	1.91	1.91	1.91
204	NYSE	SU	Fri, Mar 1, 1996	1.91	1.91	1.91	1.91
203	NYSE	SU	Thu, Feb 29, 1996	1.91	1.91	1.91	1.91
202	NYSE	SU	Wed, Feb 28, 1996	1.91	1.91	1.91	1.91
201	NYSE	SU	Mon, Feb 26, 1996	1.89	1.91	1.88	1.90
200	NYSE	SU	Thu, Feb 22, 1996	1.91	1.91	1.91	1.91
199	NYSE	SU	Tue, Feb 20, 1996	1.92	1.92	1.91	1.91
198	NYSE	SU	Thu, Feb 15, 1996	1.92	1.93	1.91	1.93
197	NYSE	SU	Mon, Feb 12, 1996	1.91	1.93	1.91	1.93
196	NYSE	SU	Thu, Feb 8, 1996	1.91	1.91	1.91	1.91
195	NYSE	SU	Thu, Feb 1, 1996	1.92	1.92	1.92	1.92
194	NYSE	SU	Tue, Jan 30, 1996	1.92	1.92	1.92	1.92
193	NYSE	SU	Mon, Jan 29, 1996	1.93	1.93	1.93	1.93
192	NYSE	SU	Thu, Jan 25, 1996	1.92	1.92	1.92	1.92
191	NYSE	SU	Wed, Jan 24, 1996	1.94	1.94	1.94	1.94
190	NYSE	SU	Fri, Jan 19, 1996	1.95	1.95	1.95	1.95
189	NYSE	SU	Thu, Jan 18, 1996	1.92	1.92	1.92	1.92
188	NYSE	SU	Mon, Jan 15, 1996	1.95	1.95	1.95	1.95
187	NYSE	SU	Thu, Jan 11, 1996	1.98	1.98	1.98	1.98
186	NYSE	SU	Mon, Jan 8, 1996	2.01	2.01	2.01	2.01
185	NYSE	SU	Fri, Jan 5, 1996	2.00	2.00	2.00	2.00
184	NYSE	SU	Thu, Jan 4, 1996	2.00	2.02	2.00	2.02
183	NYSE	SU	Wed, Jan 3, 1996	2.00	2.00	2.00	2.00
182	NYSE	SU	Fri, Dec 29, 1995	1.99	1.99	1.99	1.99
181	NYSE	SU	Thu, Dec 28, 1995	1.97	1.99	1.97	1.99
180	NYSE	SU	Wed, Dec 27, 1995	2.00	2.00	1.97	1.98
179	NYSE	SU	Tue, Dec 26, 1995	2.00	2.00	2.00	2.00
178	NYSE	SU	Fri, Dec 22, 1995	1.98	1.98	1.98	1.98
177	NYSE	SU	Thu, Dec 21, 1995	2.00	2.00	1.98	1.98
176	NYSE	SU	Wed, Dec 20, 1995	1.95	2.00	1.95	2.00
175	NYSE	SU	Tue, Dec 19, 1995	1.93	1.93	1.92	1.92
174	NYSE	SU	Tue, Dec 12, 1995	1.95	1.95	1.95	1.95
173	NYSE	SU	Mon, Dec 11, 1995	1.98	1.98	1.97	1.97
172	NYSE	SU	Thu, Nov 30, 1995	1.93	1.93	1.91	1.91
171	NYSE	SU	Wed, Nov 29, 1995	1.92	1.92	1.92	1.92
170	NYSE	SU	Mon, Nov 27, 1995	1.91	1.91	1.91	1.91
169	NYSE	SU	Wed, Nov 22, 1995	1.91	1.91	1.91	1.91
168	NYSE	SU	Tue, Nov 21, 1995	1.91	1.91	1.91	1.91
167	NYSE	SU	Fri, Nov 17, 1995	1.90	1.90	1.90	1.90
166	NYSE	SU	Thu, Nov 16, 1995	1.94	1.94	1.94	1.94
165	NYSE	SU	Wed, Nov 15, 1995	1.95	1.97	1.95	1.95
164	NYSE	SU	Tue, Nov 14, 1995	1.94	1.94	1.94	1.94
163	NYSE	SU	Thu, Nov 9, 1995	1.91	1.91	1.91	1.91
162	NYSE	SU	Tue, Nov 7, 1995	1.92	1.92	1.92	1.92
161	NYSE	SU	Tue, Oct 31, 1995	1.88	1.88	1.88	1.88
160	NYSE	SU	Mon, Oct 30, 1995	1.82	1.82	1.81	1.81
159	NYSE	SU	Mon, Oct 23, 1995	1.82	1.82	1.82	1.82
158	NYSE	SU	Fri, Oct 20, 1995	1.84	1.84	1.84	1.84
157	NYSE	SU	Wed, Oct 18, 1995	1.86	1.86	1.86	1.86
156	NYSE	SU	Tue, Oct 10, 1995	1.91	1.91	1.91	1.91
155	NYSE	SU	Mon, Oct 9, 1995	1.94	1.94	1.94	1.94
154	NYSE	SU	Wed, Oct 4, 1995	1.93	1.93	1.93	1.93
153	NYSE	SU	Mon, Oct 2, 1995	1.95	1.95	1.95	1.95
152	NYSE	SU	Mon, Sep 25, 1995	1.96	1.96	1.96	1.96
151	NYSE	SU	Fri, Sep 22, 1995	1.94	1.95	1.94	1.95
150	NYSE	SU	Wed, Sep 20, 1995	1.94	1.94	1.94	1.94
149	NYSE	SU	Mon, Sep 18, 1995	1.95	1.95	1.95	1.95
148	NYSE	SU	Thu, Sep 14, 1995	1.95	1.95	1.94	1.94
147	NYSE	SU	Wed, Sep 13, 1995	1.95	1.95	1.95	1.95
146	NYSE	SU	Mon, Sep 11, 1995	1.91	1.91	1.91	1.91
145	NYSE	SU	Wed, Sep 6, 1995	1.90	1.90	1.90	1.90
144	NYSE	SU	Fri, Sep 1, 1995	1.86	1.86	1.86	1.86
143	NYSE	SU	Wed, Aug 30, 1995	1.88	1.88	1.88	1.88
142	NYSE	SU	Mon, Aug 28, 1995	1.88	1.88	1.88	1.88
141	NYSE	SU	Fri, Aug 25, 1995	1.86	1.86	1.86	1.86
140	NYSE	SU	Thu, Aug 24, 1995	1.88	1.88	1.88	1.88
139	NYSE	SU	Wed, Aug 23, 1995	1.86	1.88	1.86	1.88
138	NYSE	SU	Mon, Aug 21, 1995	1.84	1.84	1.83	1.83
137	NYSE	SU	Fri, Aug 18, 1995	1.80	1.83	1.80	1.83
136	NYSE	SU	Thu, Aug 17, 1995	1.78	1.80	1.78	1.80
135	NYSE	SU	Wed, Aug 16, 1995	1.80	1.80	1.80	1.80
134	NYSE	SU	Tue, Aug 15, 1995	1.78	1.78	1.78	1.78
133	NYSE	SU	Wed, Aug 2, 1995	1.78	1.78	1.78	1.78
132	NYSE	SU	Mon, Jul 31, 1995	1.78	1.78	1.78	1.78
131	NYSE	SU	Wed, Jul 26, 1995	1.78	1.78	1.78	1.78
130	NYSE	SU	Tue, Jul 25, 1995	1.79	1.79	1.79	1.79
129	NYSE	SU	Mon, Jul 24, 1995	1.82	1.82	1.80	1.80
128	NYSE	SU	Fri, Jul 21, 1995	1.81	1.81	1.80	1.80
127	NYSE	SU	Thu, Jul 20, 1995	1.80	1.80	1.80	1.80
126	NYSE	SU	Fri, Jul 14, 1995	1.77	1.78	1.77	1.78
125	NYSE	SU	Thu, Jul 13, 1995	1.78	1.78	1.78	1.78
124	NYSE	SU	Mon, Jul 10, 1995	1.76	1.77	1.76	1.77
123	NYSE	SU	Fri, Jul 7, 1995	1.73	1.73	1.73	1.73
122	NYSE	SU	Tue, Jun 27, 1995	1.73	1.73	1.73	1.73
121	NYSE	SU	Fri, Jun 23, 1995	1.73	1.73	1.73	1.73
120	NYSE	SU	Thu, Jun 15, 1995	1.75	1.75	1.75	1.75
119	NYSE	SU	Wed, Jun 14, 1995	1.75	1.78	1.73	1.73
118	NYSE	SU	Tue, Jun 13, 1995	1.73	1.73	1.73	1.73
117	NYSE	SU	Mon, Jun 12, 1995	1.75	1.75	1.75	1.75
116	NYSE	SU	Wed, Jun 7, 1995	1.75	1.75	1.75	1.75
115	NYSE	SU	Tue, Jun 6, 1995	1.76	1.76	1.76	1.76
114	NYSE	SU	Fri, Jun 2, 1995	1.76	1.76	1.76	1.76
113	NYSE	SU	Thu, May 25, 1995	1.77	1.77	1.77	1.77
112	NYSE	SU	Mon, May 22, 1995	1.83	1.83	1.80	1.80
111	NYSE	SU	Mon, May 15, 1995	1.76	1.76	1.76	1.76
110	NYSE	SU	Fri, May 12, 1995	1.77	1.77	1.75	1.75
109	NYSE	SU	Tue, May 9, 1995	1.80	1.80	1.80	1.80
108	NYSE	SU	Mon, May 8, 1995	1.80	1.80	1.80	1.80
107	NYSE	SU	Fri, May 5, 1995	1.80	1.80	1.80	1.80
106	NYSE	SU	Tue, May 2, 1995	1.80	1.80	1.80	1.80
105	NYSE	SU	Mon, May 1, 1995	1.80	1.80	1.80	1.80
104	NYSE	SU	Fri, Apr 28, 1995	1.81	1.81	1.79	1.79
103	NYSE	SU	Thu, Apr 27, 1995	1.80	1.80	1.80	1.80
102	NYSE	SU	Wed, Apr 26, 1995	1.77	1.78	1.77	1.78
101	NYSE	SU	Tue, Apr 25, 1995	1.75	1.75	1.75	1.75
100	NYSE	SU	Mon, Apr 24, 1995	1.78	1.79	1.76	1.77
99	NYSE	SU	Fri, Apr 21, 1995	1.78	1.78	1.78	1.78
98	NYSE	SU	Thu, Apr 20, 1995	1.75	1.78	1.73	1.78
97	NYSE	SU	Mon, Apr 17, 1995	1.70	1.70	1.70	1.70
96	NYSE	SU	Fri, Apr 7, 1995	1.66	1.67	1.66	1.66
95	NYSE	SU	Wed, Apr 5, 1995	1.66	1.66	1.66	1.66
94	NYSE	SU	Tue, Apr 4, 1995	1.69	1.69	1.66	1.66
93	NYSE	SU	Tue, Mar 28, 1995	1.64	1.64	1.64	1.64
92	NYSE	SU	Mon, Mar 27, 1995	1.63	1.63	1.63	1.63
91	NYSE	SU	Thu, Mar 23, 1995	1.63	1.63	1.63	1.63
90	NYSE	SU	Fri, Mar 3, 1995	1.50	1.52	1.50	1.52
89	NYSE	SU	Fri, Feb 17, 1995	1.52	1.52	1.52	1.52
88	NYSE	SU	Thu, Feb 16, 1995	1.52	1.52	1.50	1.50
87	NYSE	SU	Wed, Feb 15, 1995	1.52	1.52	1.51	1.51
86	NYSE	SU	Mon, Feb 13, 1995	1.52	1.52	1.52	1.52
85	NYSE	SU	Fri, Feb 10, 1995	1.52	1.52	1.52	1.52
84	NYSE	SU	Thu, Feb 9, 1995	1.52	1.52	1.50	1.51
83	NYSE	SU	Wed, Feb 8, 1995	1.50	1.50	1.50	1.50
82	NYSE	SU	Tue, Feb 7, 1995	1.47	1.47	1.47	1.47
81	NYSE	SU	Mon, Feb 6, 1995	1.52	1.52	1.52	1.52
80	NYSE	SU	Fri, Feb 3, 1995	1.50	1.50	1.50	1.50
79	NYSE	SU	Wed, Feb 1, 1995	1.48	1.50	1.48	1.50
78	NYSE	SU	Tue, Jan 31, 1995	1.47	1.50	1.47	1.48
77	NYSE	SU	Mon, Jan 30, 1995	1.45	1.45	1.45	1.45
76	NYSE	SU	Fri, Jan 27, 1995	1.47	1.47	1.47	1.47
75	NYSE	SU	Thu, Jan 26, 1995	1.44	1.48	1.44	1.48
74	NYSE	SU	Wed, Jan 25, 1995	1.41	1.41	1.41	1.41
73	NYSE	SU	Tue, Jan 24, 1995	1.39	1.39	1.39	1.39
72	NYSE	SU	Mon, Jan 23, 1995	1.38	1.38	1.38	1.38
71	NYSE	SU	Fri, Jan 20, 1995	1.43	1.43	1.41	1.41
70	NYSE	SU	Thu, Jan 12, 1995	1.42	1.42	1.42	1.42
69	NYSE	SU	Wed, Jan 11, 1995	1.41	1.41	1.41	1.41
68	NYSE	SU	Tue, Jan 10, 1995	1.44	1.44	1.44	1.44
67	NYSE	SU	Mon, Jan 9, 1995	1.44	1.44	1.44	1.44
66	NYSE	SU	Fri, Jan 6, 1995	1.45	1.45	1.43	1.43
65	NYSE	SU	Tue, Jan 3, 1995	1.44	1.44	1.44	1.44
64	NYSE	SU	Thu, Dec 29, 1994	1.43	1.43	1.43	1.43
63	NYSE	SU	Wed, Dec 28, 1994	1.43	1.43	1.43	1.43
62	NYSE	SU	Thu, Dec 22, 1994	1.43	1.43	1.43	1.43
61	NYSE	SU	Wed, Dec 21, 1994	1.46	1.46	1.45	1.45
60	NYSE	SU	Mon, Dec 19, 1994	1.44	1.44	1.44	1.44
59	NYSE	SU	Wed, Nov 30, 1994	1.52	1.52	1.52	1.52
58	NYSE	SU	Mon, Nov 28, 1994	1.54	1.54	1.54	1.54
57	NYSE	SU	Thu, Nov 10, 1994	1.57	1.57	1.57	1.57
56	NYSE	SU	Fri, Nov 4, 1994	1.52	1.52	1.52	1.52
55	NYSE	SU	Mon, Oct 24, 1994	1.55	1.55	1.55	1.55
54	NYSE	SU	Thu, Sep 22, 1994	1.52	1.52	1.52	1.52
53	NYSE	SU	Tue, Sep 20, 1994	1.50	1.50	1.50	1.50
52	NYSE	SU	Wed, Sep 7, 1994	1.44	1.44	1.44	1.44
51	NYSE	SU	Mon, Aug 22, 1994	1.40	1.41	1.40	1.41
50	NYSE	SU	Fri, Aug 19, 1994	1.38	1.38	1.38	1.38
49	NYSE	SU	Thu, Aug 18, 1994	1.42	1.42	1.38	1.38
48	NYSE	SU	Tue, Aug 9, 1994	1.45	1.45	1.45	1.45
47	NYSE	SU	Mon, Jul 25, 1994	1.37	1.37	1.37	1.37
46	NYSE	SU	Tue, Jul 19, 1994	1.31	1.31	1.31	1.31
45	NYSE	SU	Fri, Jun 10, 1994	1.31	1.31	1.31	1.31
44	NYSE	SU	Thu, Jun 9, 1994	1.29	1.29	1.27	1.27
43	NYSE	SU	Wed, Jun 8, 1994	1.32	1.32	1.32	1.32
42	NYSE	SU	Tue, May 10, 1994	1.34	1.34	1.34	1.34
41	NYSE	SU	Tue, Apr 26, 1994	1.38	1.38	1.38	1.38
40	NYSE	SU	Mon, Apr 25, 1994	1.36	1.36	1.36	1.36
39	NYSE	SU	Thu, Apr 21, 1994	1.31	1.34	1.31	1.34
38	NYSE	SU	Wed, Apr 20, 1994	1.27	1.27	1.27	1.27
37	NYSE	SU	Fri, Apr 15, 1994	1.27	1.27	1.27	1.27
36	NYSE	SU	Tue, Apr 12, 1994	1.29	1.30	1.29	1.30
35	NYSE	SU	Mon, Apr 11, 1994	1.30	1.30	1.30	1.30
34	NYSE	SU	Tue, Apr 5, 1994	1.34	1.34	1.34	1.34
33	NYSE	SU	Thu, Mar 31, 1994	1.33	1.36	1.33	1.36
32	NYSE	SU	Wed, Mar 30, 1994	1.31	1.31	1.31	1.31
31	NYSE	SU	Mon, Mar 28, 1994	1.36	1.36	1.33	1.33
30	NYSE	SU	Fri, Mar 25, 1994	1.39	1.39	1.38	1.38
29	NYSE	SU	Wed, Mar 23, 1994	1.37	1.41	1.37	1.41
28	NYSE	SU	Mon, Mar 21, 1994	1.35	1.35	1.35	1.35
27	NYSE	SU	Fri, Mar 18, 1994	1.34	1.34	1.34	1.34
26	NYSE	SU	Fri, Mar 11, 1994	1.33	1.33	1.33	1.33
25	NYSE	SU	Wed, Mar 9, 1994	1.34	1.34	1.34	1.34
24	NYSE	SU	Fri, Mar 4, 1994	1.35	1.35	1.35	1.35
23	NYSE	SU	Wed, Mar 2, 1994	1.34	1.34	1.34	1.34
22	NYSE	SU	Wed, Feb 16, 1994	1.36	1.36	1.36	1.36
21	NYSE	SU	Tue, Feb 15, 1994	1.38	1.38	1.34	1.35
20	NYSE	SU	Mon, Feb 14, 1994	1.41	1.41	1.39	1.39
19	NYSE	SU	Fri, Feb 11, 1994	1.43	1.43	1.43	1.43
18	NYSE	SU	Thu, Feb 10, 1994	1.45	1.46	1.45	1.45
17	NYSE	SU	Mon, Feb 7, 1994	1.47	1.47	1.47	1.47
16	NYSE	SU	Mon, Jan 24, 1994	1.48	1.48	1.48	1.48
15	NYSE	SU	Fri, Jan 21, 1994	1.52	1.53	1.52	1.52
14	NYSE	SU	Wed, Jan 19, 1994	1.55	1.55	1.55	1.55
13	NYSE	SU	Thu, Jan 13, 1994	1.54	1.54	1.52	1.52
12	NYSE	SU	Wed, Jan 12, 1994	1.55	1.55	1.53	1.53
11	NYSE	SU	Wed, Jan 5, 1994	1.46	1.48	1.46	1.48
10	NYSE	SU	Fri, Dec 31, 1993	1.45	1.45	1.45	1.45
9	NYSE	SU	Wed, Dec 22, 1993	1.40	1.40	1.40	1.40
8	NYSE	SU	Mon, Dec 20, 1993	1.41	1.41	1.39	1.39
7	NYSE	SU	Tue, Dec 14, 1993	1.44	1.44	1.43	1.43
6	NYSE	SU	Mon, Dec 13, 1993	1.45	1.45	1.45	1.45
5	NYSE	SU	Fri, Dec 10, 1993	1.49	1.49	1.47	1.47
4	NYSE	SU	Thu, Dec 9, 1993	1.51	1.51	1.51	1.51
3	NYSE	SU	Mon, Dec 6, 1993	1.45	1.45	1.45	1.45
2	NYSE	SU	Thu, Dec 2, 1993	1.43	1.43	1.43	1.43
1	NYSE	SU	Wed, Dec 1, 1993	1.40	1.41	1.40	1.41
#	Exchange	Symbol	Date	Open	High	Low	Close

Suncor Energy Inc. Common Stock NYSE:SU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024