Stran & Co Inc NASDAQ:SWAG Historical Prices

Below are the 1190 trading days of historical prices for SWAG.

# Exchange Symbol Date Open High Low Close
1190 NASDAQ SWAG Wed, Jan 18, 2023 1.37 1.53 1.37 1.52
1189 NASDAQ SWAG Tue, Jan 17, 2023 1.34 1.44 1.32 1.41
1188 NASDAQ SWAG Fri, Jan 13, 2023 1.32 1.40 1.32 1.39
1187 NASDAQ SWAG Thu, Jan 12, 2023 1.38 1.43 1.38 1.38
1186 NASDAQ SWAG Wed, Jan 11, 2023 1.35 1.46 1.31 1.40
1185 NASDAQ SWAG Tue, Jan 10, 2023 1.32 1.50 1.29 1.39
1184 NASDAQ SWAG Mon, Jan 9, 2023 1.28 1.40 1.28 1.39
1183 NASDAQ SWAG Fri, Jan 6, 2023 1.26 1.39 1.26 1.38
1182 NASDAQ SWAG Thu, Jan 5, 2023 1.29 1.38 1.29 1.35
1181 NASDAQ SWAG Wed, Jan 4, 2023 1.25 1.36 1.24 1.35
1180 NASDAQ SWAG Tue, Jan 3, 2023 1.30 1.43 1.30 1.34
1179 NASDAQ SWAG Fri, Dec 30, 2022 1.18 1.30 1.15 1.26
1178 NASDAQ SWAG Thu, Dec 29, 2022 1.22 1.32 1.22 1.24
1177 NASDAQ SWAG Wed, Dec 28, 2022 1.22 1.31 1.22 1.26
1176 NASDAQ SWAG Tue, Dec 27, 2022 1.30 1.34 1.18 1.26
1175 NASDAQ SWAG Fri, Dec 23, 2022 1.30 1.38 1.29 1.34
1174 NASDAQ SWAG Thu, Dec 22, 2022 1.31 1.36 1.28 1.33
1173 NASDAQ SWAG Wed, Dec 21, 2022 1.40 1.40 1.27 1.36
1172 NASDAQ SWAG Tue, Dec 20, 2022 1.40 1.40 1.26 1.36
1171 NASDAQ SWAG Mon, Dec 19, 2022 1.27 1.46 1.25 1.38
1170 NASDAQ SWAG Fri, Dec 16, 2022 1.28 1.38 1.25 1.38
1169 NASDAQ SWAG Thu, Dec 15, 2022 1.30 1.46 1.30 1.34
1168 NASDAQ SWAG Wed, Dec 14, 2022 1.34 1.40 1.08 1.33
1167 NASDAQ SWAG Tue, Dec 13, 2022 1.34 1.39 1.28 1.37
1166 NASDAQ SWAG Mon, Dec 12, 2022 1.28 1.41 1.24 1.33
1165 NASDAQ SWAG Fri, Dec 9, 2022 1.35 1.37 1.29 1.35
1164 NASDAQ SWAG Thu, Dec 8, 2022 1.28 1.35 1.26 1.32
1163 NASDAQ SWAG Wed, Dec 7, 2022 1.31 1.35 1.19 1.27
1162 NASDAQ SWAG Tue, Dec 6, 2022 1.29 1.33 1.28 1.29
1161 NASDAQ SWAG Mon, Dec 5, 2022 1.30 1.35 1.30 1.32
1160 NASDAQ SWAG Fri, Dec 2, 2022 1.35 1.37 1.30 1.36
1159 NASDAQ SWAG Thu, Dec 1, 2022 1.34 1.37 1.31 1.36
1158 NASDAQ SWAG Wed, Nov 30, 2022 1.33 1.37 1.30 1.34
1157 NASDAQ SWAG Tue, Nov 29, 2022 1.38 1.39 1.29 1.37
1156 NASDAQ SWAG Mon, Nov 28, 2022 1.40 1.44 1.39 1.40
1155 NASDAQ SWAG Fri, Nov 25, 2022 1.46 1.46 1.38 1.41
1154 NASDAQ SWAG Wed, Nov 23, 2022 1.40 1.43 1.38 1.43
1153 NASDAQ SWAG Tue, Nov 22, 2022 1.45 1.45 1.40 1.42
1152 NASDAQ SWAG Mon, Nov 21, 2022 1.49 1.50 1.39 1.47
1151 NASDAQ SWAG Fri, Nov 18, 2022 1.43 1.49 1.40 1.49
1150 NASDAQ SWAG Thu, Nov 17, 2022 1.43 1.47 1.35 1.45
1149 NASDAQ SWAG Wed, Nov 16, 2022 1.38 1.44 1.35 1.43
1148 NASDAQ SWAG Tue, Nov 15, 2022 1.44 1.44 1.37 1.39
1147 NASDAQ SWAG Mon, Nov 14, 2022 1.42 1.42 1.32 1.42
1146 NASDAQ SWAG Fri, Nov 11, 2022 1.34 1.37 1.30 1.37
1145 NASDAQ SWAG Thu, Nov 10, 2022 1.35 1.40 1.30 1.34
1144 NASDAQ SWAG Wed, Nov 9, 2022 1.39 1.45 1.34 1.37
1143 NASDAQ SWAG Tue, Nov 8, 2022 1.40 1.40 1.37 1.38
1142 NASDAQ SWAG Mon, Nov 7, 2022 1.38 1.42 1.35 1.36
1141 NASDAQ SWAG Fri, Nov 4, 2022 1.42 1.45 1.37 1.40
1140 NASDAQ SWAG Thu, Nov 3, 2022 1.42 1.47 1.41 1.45
1139 NASDAQ SWAG Wed, Nov 2, 2022 1.42 1.50 1.40 1.40
1138 NASDAQ SWAG Tue, Nov 1, 2022 1.38 1.49 1.38 1.47
1137 NASDAQ SWAG Mon, Oct 31, 2022 1.41 1.44 1.40 1.41
1136 NASDAQ SWAG Fri, Oct 28, 2022 1.46 1.53 1.42 1.42
1135 NASDAQ SWAG Thu, Oct 27, 2022 1.46 1.53 1.45 1.48
1134 NASDAQ SWAG Wed, Oct 26, 2022 1.54 1.55 1.46 1.49
1133 NASDAQ SWAG Tue, Oct 25, 2022 1.52 1.53 1.48 1.51
1132 NASDAQ SWAG Mon, Oct 24, 2022 1.52 1.54 1.44 1.49
1131 NASDAQ SWAG Fri, Oct 21, 2022 1.46 1.54 1.42 1.50
1130 NASDAQ SWAG Thu, Oct 20, 2022 1.49 1.52 1.45 1.48
1129 NASDAQ SWAG Wed, Oct 19, 2022 1.50 1.54 1.46 1.47
1128 NASDAQ SWAG Tue, Oct 18, 2022 1.45 1.55 1.44 1.50
1127 NASDAQ SWAG Mon, Oct 17, 2022 1.43 1.45 1.43 1.43
1126 NASDAQ SWAG Fri, Oct 14, 2022 1.42 1.46 1.35 1.44
1125 NASDAQ SWAG Thu, Oct 13, 2022 1.33 1.44 1.30 1.43
1124 NASDAQ SWAG Wed, Oct 12, 2022 1.34 1.38 1.29 1.33
1123 NASDAQ SWAG Tue, Oct 11, 2022 1.33 1.40 1.28 1.34
1122 NASDAQ SWAG Mon, Oct 10, 2022 1.34 1.37 1.30 1.36
1121 NASDAQ SWAG Fri, Oct 7, 2022 1.35 1.40 1.35 1.37
1120 NASDAQ SWAG Thu, Oct 6, 2022 1.42 1.45 1.35 1.36
1119 NASDAQ SWAG Wed, Oct 5, 2022 1.35 1.47 1.35 1.42
1118 NASDAQ SWAG Tue, Oct 4, 2022 1.37 1.42 1.36 1.38
1117 NASDAQ SWAG Mon, Oct 3, 2022 1.38 1.41 1.35 1.36
1116 NASDAQ SWAG Fri, Sep 30, 2022 1.35 1.42 1.35 1.41
1115 NASDAQ SWAG Thu, Sep 29, 2022 1.41 1.42 1.32 1.33
1114 NASDAQ SWAG Wed, Sep 28, 2022 1.35 1.45 1.35 1.40
1113 NASDAQ SWAG Tue, Sep 27, 2022 1.47 1.48 1.35 1.38
1112 NASDAQ SWAG Mon, Sep 26, 2022 1.39 1.51 1.37 1.42
1111 NASDAQ SWAG Fri, Sep 23, 2022 1.45 1.48 1.41 1.44
1110 NASDAQ SWAG Thu, Sep 22, 2022 1.57 1.60 1.50 1.50
1109 NASDAQ SWAG Wed, Sep 21, 2022 1.51 1.60 1.51 1.56
1108 NASDAQ SWAG Tue, Sep 20, 2022 1.55 1.60 1.48 1.52
1107 NASDAQ SWAG Mon, Sep 19, 2022 1.56 1.62 1.54 1.60
1106 NASDAQ SWAG Fri, Sep 16, 2022 1.69 1.74 1.58 1.58
1105 NASDAQ SWAG Thu, Sep 15, 2022 1.71 1.76 1.68 1.70
1104 NASDAQ SWAG Wed, Sep 14, 2022 1.74 1.80 1.71 1.74
1103 NASDAQ SWAG Tue, Sep 13, 2022 1.75 1.80 1.73 1.76
1102 NASDAQ SWAG Mon, Sep 12, 2022 1.80 1.82 1.75 1.77
1101 NASDAQ SWAG Fri, Sep 9, 2022 1.79 1.82 1.76 1.79
1100 NASDAQ SWAG Thu, Sep 8, 2022 1.72 1.82 1.72 1.79
1099 NASDAQ SWAG Wed, Sep 7, 2022 1.70 1.78 1.68 1.72
1098 NASDAQ SWAG Tue, Sep 6, 2022 1.80 1.81 1.71 1.71
1097 NASDAQ SWAG Fri, Sep 2, 2022 1.82 1.86 1.81 1.82
1096 NASDAQ SWAG Thu, Sep 1, 2022 1.81 1.87 1.77 1.82
1095 NASDAQ SWAG Wed, Aug 31, 2022 1.80 1.87 1.78 1.86
1094 NASDAQ SWAG Tue, Aug 30, 2022 1.84 1.88 1.77 1.80
1093 NASDAQ SWAG Mon, Aug 29, 2022 1.80 1.90 1.80 1.85
1092 NASDAQ SWAG Fri, Aug 26, 2022 1.80 1.90 1.80 1.85
1091 NASDAQ SWAG Thu, Aug 25, 2022 1.79 1.88 1.75 1.85
1090 NASDAQ SWAG Wed, Aug 24, 2022 1.79 1.81 1.74 1.77
1089 NASDAQ SWAG Tue, Aug 23, 2022 1.71 1.80 1.71 1.77
1088 NASDAQ SWAG Mon, Aug 22, 2022 1.65 1.75 1.65 1.71
1087 NASDAQ SWAG Fri, Aug 19, 2022 1.79 1.85 1.65 1.71
1086 NASDAQ SWAG Thu, Aug 18, 2022 1.61 1.73 1.61 1.70
1085 NASDAQ SWAG Wed, Aug 17, 2022 1.73 1.74 1.61 1.62
1084 NASDAQ SWAG Tue, Aug 16, 2022 1.82 1.82 1.71 1.73
1083 NASDAQ SWAG Mon, Aug 15, 2022 1.93 1.93 1.76 1.80
1082 NASDAQ SWAG Fri, Aug 12, 2022 1.84 1.94 1.81 1.92
1081 NASDAQ SWAG Thu, Aug 11, 2022 1.79 1.85 1.78 1.81
1080 NASDAQ SWAG Wed, Aug 10, 2022 1.79 1.82 1.73 1.77
1079 NASDAQ SWAG Tue, Aug 9, 2022 1.94 1.95 1.81 1.81
1078 NASDAQ SWAG Mon, Aug 8, 2022 1.90 1.97 1.89 1.91
1077 NASDAQ SWAG Fri, Aug 5, 2022 1.86 1.94 1.82 1.94
1076 NASDAQ SWAG Thu, Aug 4, 2022 1.90 1.94 1.89 1.90
1075 NASDAQ SWAG Wed, Aug 3, 2022 1.85 1.92 1.85 1.90
1074 NASDAQ SWAG Tue, Aug 2, 2022 1.83 1.90 1.82 1.86
1073 NASDAQ SWAG Mon, Aug 1, 2022 1.80 1.87 1.75 1.85
1072 NASDAQ SWAG Fri, Jul 29, 2022 1.80 1.87 1.78 1.85
1071 NASDAQ SWAG Thu, Jul 28, 2022 1.70 1.82 1.64 1.78
1070 NASDAQ SWAG Wed, Jul 27, 2022 1.77 1.80 1.75 1.77
1069 NASDAQ SWAG Tue, Jul 26, 2022 1.77 1.80 1.75 1.76
1068 NASDAQ SWAG Mon, Jul 25, 2022 1.77 1.82 1.70 1.79
1067 NASDAQ SWAG Fri, Jul 22, 2022 1.70 1.76 1.65 1.76
1066 NASDAQ SWAG Thu, Jul 21, 2022 1.61 1.75 1.61 1.69
1065 NASDAQ SWAG Wed, Jul 20, 2022 1.59 1.64 1.59 1.62
1064 NASDAQ SWAG Tue, Jul 19, 2022 1.61 1.67 1.59 1.61
1063 NASDAQ SWAG Mon, Jul 18, 2022 1.55 1.64 1.55 1.61
1062 NASDAQ SWAG Fri, Jul 15, 2022 1.57 1.62 1.54 1.61
1061 NASDAQ SWAG Thu, Jul 14, 2022 1.65 1.73 1.49 1.59
1060 NASDAQ SWAG Wed, Jul 13, 2022 1.65 1.72 1.57 1.63
1059 NASDAQ SWAG Tue, Jul 12, 2022 1.66 1.74 1.60 1.65
1058 NASDAQ SWAG Mon, Jul 11, 2022 1.78 1.79 1.66 1.66
1057 NASDAQ SWAG Fri, Jul 8, 2022 1.70 1.84 1.68 1.79
1056 NASDAQ SWAG Thu, Jul 7, 2022 1.68 1.76 1.62 1.70
1055 NASDAQ SWAG Wed, Jul 6, 2022 1.68 1.69 1.60 1.65
1054 NASDAQ SWAG Tue, Jul 5, 2022 1.64 1.67 1.56 1.66
1053 NASDAQ SWAG Fri, Jul 1, 2022 1.58 1.69 1.58 1.66
1052 NASDAQ SWAG Thu, Jun 30, 2022 1.64 1.66 1.58 1.66
1051 NASDAQ SWAG Wed, Jun 29, 2022 1.62 1.67 1.62 1.65
1050 NASDAQ SWAG Tue, Jun 28, 2022 1.72 1.75 1.61 1.63
1049 NASDAQ SWAG Mon, Jun 27, 2022 1.76 1.79 1.72 1.72
1048 NASDAQ SWAG Fri, Jun 24, 2022 1.72 1.81 1.72 1.72
1047 NASDAQ SWAG Thu, Jun 23, 2022 1.73 1.79 1.71 1.76
1046 NASDAQ SWAG Wed, Jun 22, 2022 1.75 1.83 1.72 1.72
1045 NASDAQ SWAG Tue, Jun 21, 2022 1.80 1.85 1.75 1.75
1044 NASDAQ SWAG Fri, Jun 17, 2022 1.71 1.79 1.71 1.72
1043 NASDAQ SWAG Thu, Jun 16, 2022 1.76 1.81 1.70 1.71
1042 NASDAQ SWAG Wed, Jun 15, 2022 1.79 1.89 1.77 1.77
1041 NASDAQ SWAG Tue, Jun 14, 2022 1.72 1.85 1.72 1.79
1040 NASDAQ SWAG Mon, Jun 13, 2022 1.90 1.91 1.72 1.75
1039 NASDAQ SWAG Fri, Jun 10, 2022 1.96 2.02 1.93 1.94
1038 NASDAQ SWAG Thu, Jun 9, 2022 2.01 2.10 1.96 1.96
1037 NASDAQ SWAG Wed, Jun 8, 2022 1.94 2.09 1.94 2.02
1036 NASDAQ SWAG Tue, Jun 7, 2022 1.90 2.00 1.90 1.93
1035 NASDAQ SWAG Mon, Jun 6, 2022 2.11 2.11 1.82 1.83
1034 NASDAQ SWAG Fri, Jun 3, 2022 2.15 2.15 2.00 2.02
1033 NASDAQ SWAG Thu, Jun 2, 2022 2.13 2.21 2.09 2.16
1032 NASDAQ SWAG Wed, Jun 1, 2022 2.09 2.15 2.05 2.10
1031 NASDAQ SWAG Tue, May 31, 2022 2.08 2.27 2.03 2.16
1030 NASDAQ SWAG Fri, May 27, 2022 2.10 2.22 2.08 2.16
1029 NASDAQ SWAG Thu, May 26, 2022 2.07 2.20 2.06 2.12
1028 NASDAQ SWAG Wed, May 25, 2022 1.96 2.22 1.92 2.16
1027 NASDAQ SWAG Tue, May 24, 2022 2.02 2.04 1.82 1.99
1026 NASDAQ SWAG Mon, May 23, 2022 1.77 2.04 1.70 2.02
1025 NASDAQ SWAG Fri, May 20, 2022 1.66 1.81 1.66 1.77
1024 NASDAQ SWAG Thu, May 19, 2022 1.64 1.74 1.64 1.72
1023 NASDAQ SWAG Wed, May 18, 2022 1.67 1.72 1.64 1.64
1022 NASDAQ SWAG Tue, May 17, 2022 1.74 1.74 1.63 1.71
1021 NASDAQ SWAG Mon, May 16, 2022 1.68 1.75 1.62 1.65
1020 NASDAQ SWAG Fri, May 13, 2022 1.60 1.69 1.58 1.67
1019 NASDAQ SWAG Thu, May 12, 2022 1.47 1.55 1.45 1.51
1018 NASDAQ SWAG Wed, May 11, 2022 1.60 1.63 1.45 1.48
1017 NASDAQ SWAG Tue, May 10, 2022 1.68 1.72 1.56 1.64
1016 NASDAQ SWAG Mon, May 9, 2022 1.84 1.84 1.64 1.72
1015 NASDAQ SWAG Fri, May 6, 2022 1.88 1.88 1.81 1.85
1014 NASDAQ SWAG Thu, May 5, 2022 1.88 1.89 1.83 1.88
1013 NASDAQ SWAG Wed, May 4, 2022 1.86 1.89 1.81 1.89
1012 NASDAQ SWAG Tue, May 3, 2022 1.77 1.85 1.76 1.84
1011 NASDAQ SWAG Mon, May 2, 2022 1.79 1.79 1.71 1.76
1010 NASDAQ SWAG Fri, Apr 29, 2022 1.77 1.79 1.70 1.74
1009 NASDAQ SWAG Thu, Apr 28, 2022 1.79 1.79 1.70 1.77
1008 NASDAQ SWAG Wed, Apr 27, 2022 1.76 1.84 1.74 1.77
1007 NASDAQ SWAG Tue, Apr 26, 2022 1.83 1.87 1.76 1.76
1006 NASDAQ SWAG Mon, Apr 25, 2022 1.79 1.85 1.69 1.82
1005 NASDAQ SWAG Fri, Apr 22, 2022 1.82 1.93 1.80 1.81
1004 NASDAQ SWAG Thu, Apr 21, 2022 1.98 1.99 1.81 1.85
1003 NASDAQ SWAG Wed, Apr 20, 2022 2.00 2.03 1.92 1.95
1002 NASDAQ SWAG Tue, Apr 19, 2022 1.99 2.08 1.89 2.00
1001 NASDAQ SWAG Mon, Apr 18, 2022 1.86 2.00 1.78 2.00
1000 NASDAQ SWAG Thu, Apr 14, 2022 1.83 1.87 1.75 1.85
999 NASDAQ SWAG Wed, Apr 13, 2022 1.62 1.87 1.62 1.82
998 NASDAQ SWAG Tue, Apr 12, 2022 1.80 1.81 1.66 1.69
997 NASDAQ SWAG Mon, Apr 11, 2022 1.68 1.77 1.65 1.70
996 NASDAQ SWAG Fri, Apr 8, 2022 1.59 1.64 1.54 1.61
995 NASDAQ SWAG Thu, Apr 7, 2022 1.70 1.71 1.56 1.62
994 NASDAQ SWAG Wed, Apr 6, 2022 1.71 1.77 1.65 1.68
993 NASDAQ SWAG Tue, Apr 5, 2022 1.80 1.84 1.72 1.75
992 NASDAQ SWAG Mon, Apr 4, 2022 1.86 1.89 1.79 1.80
991 NASDAQ SWAG Fri, Apr 1, 2022 1.75 1.87 1.73 1.86
990 NASDAQ SWAG Thu, Mar 31, 2022 1.81 1.85 1.72 1.75
989 NASDAQ SWAG Wed, Mar 30, 2022 1.88 1.91 1.68 1.85
988 NASDAQ SWAG Tue, Mar 29, 2022 1.94 2.01 1.81 1.93
987 NASDAQ SWAG Mon, Mar 28, 2022 1.77 2.19 1.68 2.01
986 NASDAQ SWAG Fri, Mar 25, 2022 1.79 1.80 1.63 1.67
985 NASDAQ SWAG Thu, Mar 24, 2022 1.69 1.82 1.66 1.81
984 NASDAQ SWAG Wed, Mar 23, 2022 1.69 1.80 1.66 1.70
983 NASDAQ SWAG Tue, Mar 22, 2022 1.68 1.74 1.65 1.67
982 NASDAQ SWAG Mon, Mar 21, 2022 1.70 1.94 1.66 1.70
981 NASDAQ SWAG Fri, Mar 18, 2022 1.79 2.02 1.71 1.71
980 NASDAQ SWAG Thu, Mar 17, 2022 1.61 1.85 1.54 1.83
979 NASDAQ SWAG Wed, Mar 16, 2022 1.52 1.65 1.50 1.62
978 NASDAQ SWAG Tue, Mar 15, 2022 1.31 1.57 1.31 1.54
977 NASDAQ SWAG Mon, Mar 14, 2022 1.50 1.53 1.47 1.50
976 NASDAQ SWAG Fri, Mar 11, 2022 1.65 1.65 1.49 1.60
975 NASDAQ SWAG Thu, Mar 10, 2022 1.46 1.77 1.46 1.66
974 NASDAQ SWAG Wed, Mar 9, 2022 1.47 1.51 1.44 1.47
973 NASDAQ SWAG Tue, Mar 8, 2022 1.37 1.56 1.33 1.51
972 NASDAQ SWAG Mon, Mar 7, 2022 1.57 1.62 1.43 1.47
971 NASDAQ SWAG Fri, Mar 4, 2022 1.51 1.65 1.47 1.63
970 NASDAQ SWAG Thu, Mar 3, 2022 1.57 1.71 1.54 1.55
969 NASDAQ SWAG Wed, Mar 2, 2022 1.62 1.64 1.56 1.60
968 NASDAQ SWAG Tue, Mar 1, 2022 1.68 1.73 1.60 1.62
967 NASDAQ SWAG Mon, Feb 28, 2022 1.79 1.88 1.69 1.71
966 NASDAQ SWAG Fri, Feb 25, 2022 1.73 1.86 1.64 1.85
965 NASDAQ SWAG Thu, Feb 24, 2022 1.71 1.80 1.61 1.72
964 NASDAQ SWAG Wed, Feb 23, 2022 1.67 1.91 1.64 1.84
963 NASDAQ SWAG Tue, Feb 22, 2022 1.47 1.54 1.40 1.48
962 NASDAQ SWAG Fri, Feb 18, 2022 1.59 1.59 1.45 1.49
961 NASDAQ SWAG Thu, Feb 17, 2022 1.69 1.72 1.52 1.54
960 NASDAQ SWAG Wed, Feb 16, 2022 1.81 1.85 1.69 1.71
959 NASDAQ SWAG Tue, Feb 15, 2022 1.77 1.88 1.70 1.79
958 NASDAQ SWAG Mon, Feb 14, 2022 1.74 1.84 1.69 1.79
957 NASDAQ SWAG Fri, Feb 11, 2022 2.10 2.11 1.67 1.72
956 NASDAQ SWAG Thu, Feb 10, 2022 1.87 2.29 1.86 2.09
955 NASDAQ SWAG Wed, Feb 9, 2022 1.78 1.88 1.74 1.88
954 NASDAQ SWAG Tue, Feb 8, 2022 1.83 1.89 1.72 1.75
953 NASDAQ SWAG Mon, Feb 7, 2022 1.84 1.94 1.81 1.87
952 NASDAQ SWAG Fri, Feb 4, 2022 1.92 1.97 1.89 1.89
951 NASDAQ SWAG Thu, Feb 3, 2022 1.89 1.99 1.85 1.92
950 NASDAQ SWAG Wed, Feb 2, 2022 2.12 2.12 1.80 2.00
949 NASDAQ SWAG Tue, Feb 1, 2022 2.21 2.24 2.07 2.12
948 NASDAQ SWAG Mon, Jan 31, 2022 2.14 2.37 2.12 2.18
947 NASDAQ SWAG Fri, Jan 28, 2022 2.16 2.39 2.01 2.17
946 NASDAQ SWAG Thu, Jan 27, 2022 3.20 3.35 2.14 2.28
945 NASDAQ SWAG Wed, Jan 26, 2022 3.60 3.69 3.11 3.20
944 NASDAQ SWAG Tue, Jan 25, 2022 3.41 3.55 3.21 3.41
943 NASDAQ SWAG Mon, Jan 24, 2022 3.79 3.90 3.25 3.50
942 NASDAQ SWAG Fri, Jan 21, 2022 4.20 4.30 3.91 4.19
941 NASDAQ SWAG Thu, Jan 20, 2022 4.82 5.02 4.33 4.40
940 NASDAQ SWAG Wed, Jan 19, 2022 4.40 4.93 4.17 4.79
939 NASDAQ SWAG Tue, Jan 18, 2022 3.95 4.35 3.91 4.26
938 NASDAQ SWAG Fri, Jan 14, 2022 3.79 4.10 3.79 4.05
937 NASDAQ SWAG Thu, Jan 13, 2022 4.23 4.37 3.82 3.91
936 NASDAQ SWAG Wed, Jan 12, 2022 4.08 4.55 4.04 4.28
935 NASDAQ SWAG Tue, Jan 11, 2022 4.33 4.53 4.13 4.18
934 NASDAQ SWAG Mon, Jan 10, 2022 4.52 4.52 3.78 4.14
933 NASDAQ SWAG Fri, Jan 7, 2022 4.95 4.96 4.48 4.67
932 NASDAQ SWAG Thu, Jan 6, 2022 5.26 5.29 4.31 4.95
931 NASDAQ SWAG Wed, Jan 5, 2022 6.07 6.50 5.80 5.85
930 NASDAQ SWAG Tue, Jan 4, 2022 6.15 6.28 5.91 6.11
929 NASDAQ SWAG Mon, Jan 3, 2022 6.09 6.40 5.86 6.17
928 NASDAQ SWAG Fri, Dec 31, 2021 5.66 6.08 5.66 6.05
927 NASDAQ SWAG Thu, Dec 30, 2021 6.10 6.10 5.60 5.65
926 NASDAQ SWAG Wed, Dec 29, 2021 5.70 6.15 5.70 6.14
925 NASDAQ SWAG Tue, Dec 28, 2021 5.47 5.72 5.28 5.67
924 NASDAQ SWAG Mon, Dec 27, 2021 5.68 5.79 5.25 5.31
923 NASDAQ SWAG Thu, Dec 23, 2021 6.24 6.27 5.84 5.92
922 NASDAQ SWAG Wed, Dec 22, 2021 5.86 6.44 5.71 6.37
921 NASDAQ SWAG Tue, Dec 21, 2021 6.03 6.44 4.92 5.90
920 NASDAQ SWAG Mon, Dec 20, 2021 6.32 6.38 5.81 6.05
919 NASDAQ SWAG Fri, Dec 17, 2021 5.94 6.99 5.93 6.50
918 NASDAQ SWAG Thu, Dec 16, 2021 6.15 6.35 5.91 5.99
917 NASDAQ SWAG Wed, Dec 15, 2021 6.12 6.19 5.64 5.94
916 NASDAQ SWAG Tue, Dec 14, 2021 6.01 6.40 5.86 6.27
915 NASDAQ SWAG Mon, Dec 13, 2021 5.53 6.07 5.42 5.75
914 NASDAQ SWAG Fri, Dec 10, 2021 5.46 5.73 5.25 5.49
913 NASDAQ SWAG Thu, Dec 9, 2021 5.45 5.66 5.15 5.31
912 NASDAQ SWAG Wed, Dec 8, 2021 4.72 6.10 4.53 5.66
911 NASDAQ SWAG Tue, Dec 7, 2021 5.83 6.27 5.28 5.54
910 NASDAQ SWAG Mon, Dec 6, 2021 4.71 5.32 4.44 5.21
909 NASDAQ SWAG Fri, Dec 3, 2021 4.50 4.90 4.42 4.72
908 NASDAQ SWAG Thu, Dec 2, 2021 3.70 4.84 3.65 4.63
907 NASDAQ SWAG Wed, Dec 1, 2021 3.70 4.32 3.65 3.90
906 NASDAQ SWAG Tue, Nov 30, 2021 3.46 3.57 3.23 3.52
905 NASDAQ SWAG Mon, Nov 29, 2021 3.21 3.79 3.18 3.55
904 NASDAQ SWAG Fri, Nov 26, 2021 2.99 3.14 2.83 3.13
903 NASDAQ SWAG Wed, Nov 24, 2021 2.91 3.34 2.88 3.24
902 NASDAQ SWAG Tue, Nov 23, 2021 3.05 3.12 2.73 2.99
901 NASDAQ SWAG Mon, Nov 22, 2021 4.19 4.29 2.73 3.04
900 NASDAQ SWAG Fri, Nov 19, 2021 4.39 4.61 4.25 4.36
899 NASDAQ SWAG Thu, Nov 18, 2021 4.76 4.86 4.11 4.36
898 NASDAQ SWAG Wed, Nov 17, 2021 5.37 5.42 4.78 4.84
897 NASDAQ SWAG Tue, Nov 16, 2021 5.61 5.73 5.22 5.31
896 NASDAQ SWAG Mon, Nov 15, 2021 5.35 5.59 5.10 5.42
895 NASDAQ SWAG Fri, Nov 12, 2021 5.57 6.08 5.30 5.75
894 NASDAQ SWAG Thu, Nov 11, 2021 4.60 5.12 4.50 4.86
893 NASDAQ SWAG Wed, Nov 10, 2021 4.00 4.99 4.00 4.74
892 NASDAQ SWAG Tue, Nov 9, 2021 3.10 4.14 3.00 3.96
891 NASDAQ SWAG Tue, Jul 28, 2015 8.48 8.48 8.47 8.48
890 NASDAQ SWAG Mon, Jul 27, 2015 8.49 8.51 8.48 8.48
889 NASDAQ SWAG Fri, Jul 24, 2015 8.51 8.51 8.48 8.48
888 NASDAQ SWAG Thu, Jul 23, 2015 8.48 8.48 8.48 8.48
887 NASDAQ SWAG Wed, Jul 22, 2015 8.48 8.48 8.48 8.48
886 NASDAQ SWAG Tue, Jul 21, 2015 8.48 8.50 8.48 8.48
885 NASDAQ SWAG Mon, Jul 20, 2015 8.48 8.48 8.48 8.48
884 NASDAQ SWAG Fri, Jul 17, 2015 8.47 8.48 8.47 8.48
883 NASDAQ SWAG Thu, Jul 16, 2015 8.48 8.48 8.47 8.48
882 NASDAQ SWAG Wed, Jul 15, 2015 8.47 8.48 8.47 8.47
881 NASDAQ SWAG Tue, Jul 14, 2015 8.47 8.48 8.47 8.48
880 NASDAQ SWAG Mon, Jul 13, 2015 8.46 8.47 8.46 8.47
879 NASDAQ SWAG Fri, Jul 10, 2015 8.45 8.47 8.45 8.46
878 NASDAQ SWAG Thu, Jul 9, 2015 8.48 8.48 8.45 8.47
877 NASDAQ SWAG Wed, Jul 8, 2015 8.48 8.48 8.45 8.45
876 NASDAQ SWAG Tue, Jul 7, 2015 8.44 8.92 8.44 8.45
875 NASDAQ SWAG Mon, Jul 6, 2015 8.45 8.45 8.43 8.44
874 NASDAQ SWAG Thu, Jul 2, 2015 8.43 8.44 8.42 8.44
873 NASDAQ SWAG Wed, Jul 1, 2015 8.43 8.45 8.43 8.43
872 NASDAQ SWAG Tue, Jun 30, 2015 8.44 8.45 8.42 8.45
871 NASDAQ SWAG Mon, Jun 29, 2015 8.39 8.43 8.39 8.43
870 NASDAQ SWAG Fri, Jun 26, 2015 8.45 8.41 8.39 8.39
869 NASDAQ SWAG Thu, Jun 25, 2015 8.38 8.39 8.38 8.38
868 NASDAQ SWAG Wed, Jun 24, 2015 8.38 8.40 8.38 8.40
867 NASDAQ SWAG Tue, Jun 23, 2015 8.40 8.40 8.38 8.40
866 NASDAQ SWAG Mon, Jun 22, 2015 8.42 8.45 8.37 8.38
865 NASDAQ SWAG Fri, Jun 19, 2015 5.12 5.20 5.10 5.20
864 NASDAQ SWAG Thu, Jun 18, 2015 5.20 5.14 5.10 5.14
863 NASDAQ SWAG Wed, Jun 17, 2015 5.12 5.12 5.12 5.12
862 NASDAQ SWAG Tue, Jun 16, 2015 5.10 5.10 5.10 5.10
861 NASDAQ SWAG Mon, Jun 15, 2015 5.06 5.07 5.06 5.07
860 NASDAQ SWAG Fri, Jun 12, 2015 5.06 5.06 5.06 5.06
859 NASDAQ SWAG Thu, Jun 11, 2015 5.13 5.13 4.70 5.03
858 NASDAQ SWAG Wed, Jun 10, 2015 5.12 5.17 5.12 5.17
857 NASDAQ SWAG Tue, Jun 9, 2015 5.12 5.12 5.07 5.07
856 NASDAQ SWAG Mon, Jun 8, 2015 5.10 5.10 5.10 5.10
855 NASDAQ SWAG Fri, Jun 5, 2015 5.12 5.12 5.12 5.12
854 NASDAQ SWAG Thu, Jun 4, 2015 5.23 5.23 5.12 5.12
853 NASDAQ SWAG Wed, Jun 3, 2015 5.30 5.30 5.20 5.20
852 NASDAQ SWAG Tue, Jun 2, 2015 5.39 5.39 5.02 5.15
851 NASDAQ SWAG Mon, Jun 1, 2015 5.29 5.63 5.03 5.05
850 NASDAQ SWAG Fri, May 29, 2015 5.11 5.11 5.10 5.10
849 NASDAQ SWAG Thu, May 28, 2015 5.00 5.00 5.00 5.00
848 NASDAQ SWAG Wed, May 27, 2015 5.30 5.38 5.00 5.05
847 NASDAQ SWAG Tue, May 26, 2015 5.08 5.19 5.08 5.10
846 NASDAQ SWAG Fri, May 22, 2015 5.09 5.10 5.06 5.10
845 NASDAQ SWAG Thu, May 21, 2015 5.12 5.20 5.10 5.20
844 NASDAQ SWAG Wed, May 20, 2015 5.12 5.19 5.11 5.14
843 NASDAQ SWAG Tue, May 19, 2015 5.11 5.23 5.11 5.13
842 NASDAQ SWAG Mon, May 18, 2015 5.12 5.20 5.07 5.12
841 NASDAQ SWAG Fri, May 15, 2015 5.26 5.28 4.79 5.00
840 NASDAQ SWAG Thu, May 14, 2015 5.60 5.65 5.26 5.31
839 NASDAQ SWAG Wed, May 13, 2015 5.26 5.65 5.26 5.30
838 NASDAQ SWAG Fri, May 8, 2015 5.25 5.48 5.25 5.30
837 NASDAQ SWAG Wed, May 6, 2015 5.22 5.58 5.22 5.58
836 NASDAQ SWAG Tue, May 5, 2015 5.07 5.07 5.07 5.07
835 NASDAQ SWAG Mon, May 4, 2015 5.17 5.17 5.00 5.11
834 NASDAQ SWAG Fri, May 1, 2015 5.20 5.20 5.20 5.20
833 NASDAQ SWAG Thu, Apr 30, 2015 5.20 5.20 5.20 5.20
832 NASDAQ SWAG Fri, Apr 24, 2015 5.33 5.33 5.33 5.33
831 NASDAQ SWAG Tue, Apr 21, 2015 5.49 5.49 5.49 5.49
830 NASDAQ SWAG Mon, Apr 20, 2015 5.20 5.47 5.20 5.25
829 NASDAQ SWAG Fri, Apr 17, 2015 5.30 5.30 5.21 5.21
828 NASDAQ SWAG Wed, Apr 15, 2015 5.50 5.50 5.48 5.49
827 NASDAQ SWAG Tue, Apr 14, 2015 5.50 5.50 5.50 5.50
826 NASDAQ SWAG Fri, Apr 10, 2015 5.10 5.32 5.10 5.32
825 NASDAQ SWAG Thu, Apr 9, 2015 5.24 5.25 5.15 5.15
824 NASDAQ SWAG Wed, Apr 8, 2015 5.10 5.18 5.10 5.15
823 NASDAQ SWAG Tue, Apr 7, 2015 5.13 5.18 5.10 5.10
822 NASDAQ SWAG Mon, Apr 6, 2015 5.25 5.25 5.12 5.12
821 NASDAQ SWAG Thu, Apr 2, 2015 5.21 5.25 5.16 5.16
820 NASDAQ SWAG Wed, Apr 1, 2015 5.07 5.25 5.00 5.04
819 NASDAQ SWAG Tue, Mar 31, 2015 5.06 5.07 5.07 5.07
818 NASDAQ SWAG Mon, Mar 30, 2015 5.01 5.01 5.00 5.00
817 NASDAQ SWAG Thu, Mar 26, 2015 4.99 5.25 4.99 5.25
816 NASDAQ SWAG Wed, Mar 25, 2015 5.06 5.06 4.95 4.95
815 NASDAQ SWAG Tue, Mar 24, 2015 5.05 5.55 5.00 5.09
814 NASDAQ SWAG Mon, Mar 23, 2015 5.60 5.60 5.19 5.19
813 NASDAQ SWAG Fri, Mar 20, 2015 5.33 5.60 5.13 5.60
812 NASDAQ SWAG Thu, Mar 19, 2015 5.29 5.60 5.12 5.52
811 NASDAQ SWAG Wed, Mar 18, 2015 5.04 5.17 5.03 5.17
810 NASDAQ SWAG Tue, Mar 17, 2015 5.21 5.30 5.01 5.02
809 NASDAQ SWAG Mon, Mar 16, 2015 5.05 5.05 5.05 5.05
808 NASDAQ SWAG Fri, Mar 13, 2015 5.02 5.01 5.00 5.01
807 NASDAQ SWAG Thu, Mar 12, 2015 5.04 5.04 5.01 5.01
806 NASDAQ SWAG Wed, Mar 11, 2015 5.15 5.39 5.06 5.11
805 NASDAQ SWAG Tue, Mar 10, 2015 5.00 5.06 5.00 5.01
804 NASDAQ SWAG Mon, Mar 9, 2015 5.22 5.22 4.80 4.80
803 NASDAQ SWAG Wed, Mar 4, 2015 5.04 5.04 5.00 5.00
802 NASDAQ SWAG Tue, Mar 3, 2015 5.26 5.26 5.15 5.15
801 NASDAQ SWAG Fri, Feb 27, 2015 5.25 5.25 5.25 5.25
800 NASDAQ SWAG Mon, Feb 23, 2015 5.43 5.48 5.35 5.35
799 NASDAQ SWAG Fri, Feb 20, 2015 5.42 5.42 5.42 5.42
798 NASDAQ SWAG Thu, Feb 19, 2015 5.27 5.40 5.40 5.40
797 NASDAQ SWAG Wed, Feb 18, 2015 5.28 5.28 5.28 5.28
796 NASDAQ SWAG Fri, Feb 13, 2015 5.37 5.37 5.33 5.33
795 NASDAQ SWAG Wed, Feb 11, 2015 5.37 5.37 5.37 5.37
794 NASDAQ SWAG Tue, Feb 10, 2015 5.45 5.45 5.20 5.20
793 NASDAQ SWAG Mon, Feb 9, 2015 5.23 5.35 5.17 5.35
792 NASDAQ SWAG Fri, Feb 6, 2015 5.49 5.49 5.47 5.47
791 NASDAQ SWAG Thu, Feb 5, 2015 5.37 5.37 5.24 5.24
790 NASDAQ SWAG Wed, Feb 4, 2015 5.15 5.40 5.15 5.37
789 NASDAQ SWAG Tue, Feb 3, 2015 5.30 5.30 5.20 5.20
788 NASDAQ SWAG Mon, Feb 2, 2015 5.20 5.31 5.20 5.21
787 NASDAQ SWAG Fri, Jan 30, 2015 5.24 5.33 5.19 5.20
786 NASDAQ SWAG Thu, Jan 29, 2015 5.26 5.30 5.15 5.15
785 NASDAQ SWAG Wed, Jan 28, 2015 5.20 5.37 5.20 5.21
784 NASDAQ SWAG Tue, Jan 27, 2015 5.20 5.20 5.20 5.20
783 NASDAQ SWAG Mon, Jan 26, 2015 5.35 5.47 5.35 5.47
782 NASDAQ SWAG Fri, Jan 23, 2015 5.20 5.20 5.20 5.20
781 NASDAQ SWAG Wed, Jan 21, 2015 5.21 5.39 5.21 5.30
780 NASDAQ SWAG Tue, Jan 20, 2015 5.45 5.45 5.20 5.29
779 NASDAQ SWAG Fri, Jan 16, 2015 5.30 5.46 5.25 5.25
778 NASDAQ SWAG Thu, Jan 15, 2015 5.40 5.40 5.22 5.22
777 NASDAQ SWAG Wed, Jan 14, 2015 5.23 5.38 5.23 5.34
776 NASDAQ SWAG Tue, Jan 13, 2015 5.26 5.36 5.26 5.26
775 NASDAQ SWAG Mon, Jan 12, 2015 5.25 5.25 5.25 5.25
774 NASDAQ SWAG Fri, Jan 9, 2015 5.31 5.31 5.25 5.25
773 NASDAQ SWAG Thu, Jan 8, 2015 5.34 5.34 5.30 5.31
772 NASDAQ SWAG Wed, Jan 7, 2015 5.30 5.44 5.27 5.34
771 NASDAQ SWAG Tue, Jan 6, 2015 5.20 5.34 5.20 5.34
770 NASDAQ SWAG Mon, Jan 5, 2015 5.25 5.39 5.25 5.39
769 NASDAQ SWAG Fri, Jan 2, 2015 5.20 5.20 5.20 5.20
768 NASDAQ SWAG Wed, Dec 31, 2014 5.00 5.00 5.00 5.00
767 NASDAQ SWAG Mon, Dec 29, 2014 5.10 5.10 5.10 5.10
766 NASDAQ SWAG Fri, Dec 26, 2014 5.10 5.10 5.10 5.10
765 NASDAQ SWAG Wed, Dec 24, 2014 5.10 5.20 5.19 5.20
764 NASDAQ SWAG Tue, Dec 23, 2014 5.03 5.10 5.00 5.10
763 NASDAQ SWAG Mon, Dec 22, 2014 5.02 5.10 5.00 5.04
762 NASDAQ SWAG Fri, Dec 19, 2014 5.00 5.10 4.98 5.10
761 NASDAQ SWAG Thu, Dec 18, 2014 5.05 5.09 4.98 5.09
760 NASDAQ SWAG Wed, Dec 17, 2014 5.00 5.09 5.00 5.09
759 NASDAQ SWAG Mon, Dec 15, 2014 5.00 5.00 5.00 5.00
758 NASDAQ SWAG Fri, Dec 12, 2014 5.00 5.00 4.80 4.92
757 NASDAQ SWAG Thu, Dec 11, 2014 5.02 5.02 5.00 5.00
756 NASDAQ SWAG Wed, Dec 10, 2014 5.00 5.05 4.96 5.02
755 NASDAQ SWAG Tue, Dec 9, 2014 4.94 4.94 4.94 4.94
754 NASDAQ SWAG Mon, Dec 8, 2014 4.91 4.92 4.90 4.90
753 NASDAQ SWAG Fri, Dec 5, 2014 5.09 5.10 5.00 5.00
752 NASDAQ SWAG Thu, Dec 4, 2014 4.50 5.06 4.50 5.06
751 NASDAQ SWAG Wed, Dec 3, 2014 5.00 5.05 5.00 5.00
750 NASDAQ SWAG Mon, Dec 1, 2014 5.01 5.01 5.00 5.00
749 NASDAQ SWAG Fri, Nov 28, 2014 5.10 5.10 5.00 5.00
748 NASDAQ SWAG Wed, Nov 26, 2014 5.07 5.07 5.00 5.04
747 NASDAQ SWAG Tue, Nov 25, 2014 5.07 5.07 5.07 5.07
746 NASDAQ SWAG Mon, Nov 24, 2014 5.05 5.05 5.05 5.05
745 NASDAQ SWAG Fri, Nov 21, 2014 5.10 5.12 5.09 5.12
744 NASDAQ SWAG Thu, Nov 20, 2014 5.01 5.04 5.00 5.02
743 NASDAQ SWAG Wed, Nov 19, 2014 5.01 5.01 5.01 5.01
742 NASDAQ SWAG Tue, Nov 18, 2014 5.10 5.10 5.09 5.09
741 NASDAQ SWAG Mon, Nov 17, 2014 5.02 5.10 5.02 5.10
740 NASDAQ SWAG Fri, Nov 14, 2014 5.08 5.10 5.09 5.10
739 NASDAQ SWAG Thu, Nov 13, 2014 5.10 5.14 5.10 5.10
738 NASDAQ SWAG Wed, Nov 12, 2014 5.10 5.10 5.10 5.10
737 NASDAQ SWAG Tue, Nov 11, 2014 5.10 5.10 5.10 5.10
736 NASDAQ SWAG Fri, Nov 7, 2014 5.10 5.20 5.09 5.10
735 NASDAQ SWAG Thu, Nov 6, 2014 5.10 5.10 5.09 5.10
734 NASDAQ SWAG Tue, Nov 4, 2014 5.10 5.10 5.09 5.10
733 NASDAQ SWAG Mon, Nov 3, 2014 5.00 5.20 5.00 5.20
732 NASDAQ SWAG Fri, Oct 31, 2014 5.20 5.20 5.20 5.20
731 NASDAQ SWAG Thu, Oct 30, 2014 5.03 5.20 5.01 5.10
730 NASDAQ SWAG Wed, Oct 29, 2014 5.02 5.02 5.02 5.02
729 NASDAQ SWAG Tue, Oct 28, 2014 5.07 5.07 5.07 5.07
728 NASDAQ SWAG Fri, Oct 24, 2014 5.05 5.05 5.05 5.05
727 NASDAQ SWAG Thu, Oct 23, 2014 5.02 5.02 5.00 5.00
726 NASDAQ SWAG Wed, Oct 22, 2014 5.02 5.02 5.00 5.00
725 NASDAQ SWAG Tue, Oct 21, 2014 5.04 5.04 5.02 5.02
724 NASDAQ SWAG Mon, Oct 20, 2014 5.05 5.05 5.05 5.05
723 NASDAQ SWAG Fri, Oct 17, 2014 5.07 5.07 5.07 5.07
722 NASDAQ SWAG Tue, Oct 14, 2014 5.18 5.18 5.18 5.18
721 NASDAQ SWAG Fri, Oct 10, 2014 5.11 5.11 5.05 5.05
720 NASDAQ SWAG Thu, Oct 9, 2014 5.11 5.11 5.10 5.10
719 NASDAQ SWAG Wed, Oct 8, 2014 5.10 5.19 5.10 5.10
718 NASDAQ SWAG Tue, Oct 7, 2014 5.13 5.13 5.11 5.11
717 NASDAQ SWAG Mon, Oct 6, 2014 5.14 5.19 5.13 5.15
716 NASDAQ SWAG Fri, Oct 3, 2014 5.20 5.20 4.95 5.17
715 NASDAQ SWAG Thu, Oct 2, 2014 5.00 5.13 5.00 5.13
714 NASDAQ SWAG Wed, Oct 1, 2014 5.11 5.11 5.00 5.00
713 NASDAQ SWAG Tue, Sep 30, 2014 5.09 5.09 5.09 5.09
712 NASDAQ SWAG Mon, Sep 29, 2014 5.03 5.01 5.01 5.01
711 NASDAQ SWAG Fri, Sep 26, 2014 5.01 5.01 5.01 5.01
710 NASDAQ SWAG Thu, Sep 25, 2014 5.03 5.03 5.01 5.01
709 NASDAQ SWAG Wed, Sep 24, 2014 5.01 5.01 5.01 5.01
708 NASDAQ SWAG Tue, Sep 23, 2014 5.00 5.05 5.00 5.00
707 NASDAQ SWAG Mon, Sep 22, 2014 5.05 5.05 5.00 5.05
706 NASDAQ SWAG Fri, Sep 19, 2014 5.08 5.08 5.08 5.08
705 NASDAQ SWAG Thu, Sep 18, 2014 5.11 5.14 5.11 5.11
704 NASDAQ SWAG Tue, Sep 16, 2014 5.12 5.12 5.11 5.12
703 NASDAQ SWAG Mon, Sep 15, 2014 5.20 5.20 5.10 5.10
702 NASDAQ SWAG Fri, Sep 12, 2014 5.16 5.15 5.15 5.15
701 NASDAQ SWAG Tue, Sep 9, 2014 5.17 5.17 5.16 5.17
700 NASDAQ SWAG Mon, Sep 8, 2014 5.15 5.16 5.15 5.15
699 NASDAQ SWAG Thu, Sep 4, 2014 5.13 5.18 5.13 5.17
698 NASDAQ SWAG Wed, Sep 3, 2014 5.13 5.13 5.13 5.13
697 NASDAQ SWAG Tue, Sep 2, 2014 5.22 5.22 5.00 5.13
696 NASDAQ SWAG Fri, Aug 29, 2014 5.00 5.25 5.00 5.25
695 NASDAQ SWAG Wed, Aug 27, 2014 5.09 5.11 5.01 5.02
694 NASDAQ SWAG Tue, Aug 26, 2014 5.01 5.10 5.00 5.10
693 NASDAQ SWAG Mon, Aug 25, 2014 5.00 5.00 5.00 5.00
692 NASDAQ SWAG Fri, Aug 22, 2014 4.99 4.99 4.84 4.84
691 NASDAQ SWAG Thu, Aug 21, 2014 4.98 5.00 4.98 5.00
690 NASDAQ SWAG Wed, Aug 20, 2014 5.00 5.00 4.89 5.00
689 NASDAQ SWAG Tue, Aug 19, 2014 5.12 5.12 4.81 5.00
688 NASDAQ SWAG Mon, Aug 18, 2014 5.25 5.27 5.02 5.02
687 NASDAQ SWAG Fri, Aug 15, 2014 5.30 5.33 5.04 5.04
686 NASDAQ SWAG Thu, Aug 14, 2014 5.10 5.60 5.10 5.30
685 NASDAQ SWAG Wed, Aug 13, 2014 5.10 5.08 5.06 5.06
684 NASDAQ SWAG Tue, Aug 12, 2014 5.10 5.10 5.10 5.10
683 NASDAQ SWAG Fri, Aug 8, 2014 5.19 5.19 5.00 5.03
682 NASDAQ SWAG Wed, Aug 6, 2014 5.17 5.17 5.14 5.15
681 NASDAQ SWAG Tue, Aug 5, 2014 5.00 5.00 5.00 5.00
680 NASDAQ SWAG Mon, Aug 4, 2014 5.00 5.00 4.96 5.00
679 NASDAQ SWAG Fri, Aug 1, 2014 5.00 5.00 5.00 5.00
678 NASDAQ SWAG Thu, Jul 31, 2014 5.00 5.00 5.00 5.00
677 NASDAQ SWAG Wed, Jul 30, 2014 5.00 5.00 5.00 5.00
676 NASDAQ SWAG Tue, Jul 29, 2014 4.99 4.95 4.95 4.95
675 NASDAQ SWAG Mon, Jul 28, 2014 5.00 5.10 4.96 5.00
674 NASDAQ SWAG Wed, Jul 23, 2014 5.10 5.10 5.10 5.10
673 NASDAQ SWAG Tue, Jul 22, 2014 4.95 4.95 4.95 4.95
672 NASDAQ SWAG Fri, Jul 18, 2014 4.97 5.04 4.97 5.04
671 NASDAQ SWAG Thu, Jul 17, 2014 5.05 5.05 5.00 5.00
670 NASDAQ SWAG Wed, Jul 16, 2014 4.98 5.13 4.96 4.99
669 NASDAQ SWAG Wed, Jul 9, 2014 5.05 5.05 5.05 5.05
668 NASDAQ SWAG Tue, Jul 8, 2014 5.05 5.06 5.00 5.02
667 NASDAQ SWAG Mon, Jul 7, 2014 5.03 5.05 5.00 5.05
666 NASDAQ SWAG Thu, Jul 3, 2014 4.96 4.96 4.96 4.96
665 NASDAQ SWAG Wed, Jul 2, 2014 4.96 4.96 4.96 4.96
664 NASDAQ SWAG Tue, Jul 1, 2014 5.13 5.13 5.00 5.02
663 NASDAQ SWAG Mon, Jun 30, 2014 4.97 4.97 4.97 4.97
662 NASDAQ SWAG Thu, Jun 26, 2014 5.06 5.05 4.97 4.99
661 NASDAQ SWAG Wed, Jun 25, 2014 5.04 5.11 5.02 5.03
660 NASDAQ SWAG Mon, Jun 23, 2014 5.00 5.11 5.04 5.05
659 NASDAQ SWAG Fri, Jun 20, 2014 5.04 5.05 4.95 5.05
658 NASDAQ SWAG Thu, Jun 19, 2014 5.00 5.05 4.87 4.96
657 NASDAQ SWAG Wed, Jun 18, 2014 4.89 4.99 4.73 4.99
656 NASDAQ SWAG Tue, Jun 17, 2014 5.00 5.00 4.86 4.93
655 NASDAQ SWAG Mon, Jun 16, 2014 4.96 5.00 4.96 5.00
654 NASDAQ SWAG Fri, Jun 13, 2014 5.00 5.01 4.85 4.86
653 NASDAQ SWAG Thu, Jun 12, 2014 5.01 5.01 5.00 5.00
652 NASDAQ SWAG Wed, Jun 11, 2014 5.00 5.00 5.00 5.00
651 NASDAQ SWAG Thu, Jun 5, 2014 5.01 5.01 4.90 5.00
650 NASDAQ SWAG Wed, Jun 4, 2014 5.03 5.03 5.00 5.02
649 NASDAQ SWAG Tue, Jun 3, 2014 5.05 5.05 5.05 5.05
648 NASDAQ SWAG Fri, May 30, 2014 5.09 5.09 5.09 5.09
647 NASDAQ SWAG Thu, May 29, 2014 4.80 5.10 4.64 5.02
646 NASDAQ SWAG Wed, May 28, 2014 5.19 5.19 4.83 4.83
645 NASDAQ SWAG Tue, May 27, 2014 4.65 5.19 4.65 5.15
644 NASDAQ SWAG Fri, May 23, 2014 4.57 4.65 4.53 4.65
643 NASDAQ SWAG Thu, May 22, 2014 4.78 4.80 4.61 4.80
642 NASDAQ SWAG Wed, May 21, 2014 4.60 4.60 4.52 4.52
641 NASDAQ SWAG Tue, May 20, 2014 4.69 4.69 4.53 4.61
640 NASDAQ SWAG Mon, May 19, 2014 4.50 4.74 4.50 4.74
639 NASDAQ SWAG Fri, May 16, 2014 4.66 4.67 4.50 4.60
638 NASDAQ SWAG Thu, May 15, 2014 4.77 4.94 4.75 4.75
637 NASDAQ SWAG Wed, May 14, 2014 5.25 5.25 5.04 5.04
636 NASDAQ SWAG Mon, May 12, 2014 5.30 5.40 5.28 5.30
635 NASDAQ SWAG Fri, May 9, 2014 5.35 5.35 5.25 5.25
634 NASDAQ SWAG Thu, May 8, 2014 5.35 5.35 5.30 5.35
633 NASDAQ SWAG Fri, May 2, 2014 5.30 5.35 5.30 5.35
632 NASDAQ SWAG Thu, May 1, 2014 5.33 5.33 5.30 5.30
631 NASDAQ SWAG Wed, Apr 30, 2014 5.48 5.48 5.48 5.48
630 NASDAQ SWAG Tue, Apr 29, 2014 5.42 5.50 5.42 5.50
629 NASDAQ SWAG Mon, Apr 28, 2014 5.32 5.37 5.22 5.36
628 NASDAQ SWAG Thu, Apr 24, 2014 5.37 5.48 5.37 5.42
627 NASDAQ SWAG Tue, Apr 22, 2014 5.35 5.44 5.35 5.36
626 NASDAQ SWAG Mon, Apr 21, 2014 5.55 5.55 5.21 5.21
625 NASDAQ SWAG Thu, Apr 17, 2014 5.40 5.40 5.18 5.34
624 NASDAQ SWAG Wed, Apr 16, 2014 5.34 5.34 5.32 5.32
623 NASDAQ SWAG Mon, Apr 14, 2014 5.54 5.54 5.54 5.54
622 NASDAQ SWAG Fri, Apr 11, 2014 5.65 5.65 5.60 5.60
621 NASDAQ SWAG Thu, Apr 10, 2014 5.56 5.56 5.56 5.56
620 NASDAQ SWAG Wed, Apr 9, 2014 5.60 5.65 5.57 5.65
619 NASDAQ SWAG Tue, Apr 8, 2014 5.41 5.61 5.41 5.61
618 NASDAQ SWAG Mon, Apr 7, 2014 5.26 5.35 5.22 5.35
617 NASDAQ SWAG Wed, Apr 2, 2014 5.25 5.27 5.25 5.25
616 NASDAQ SWAG Tue, Apr 1, 2014 5.41 5.41 5.25 5.29
615 NASDAQ SWAG Mon, Mar 31, 2014 5.45 5.47 5.36 5.43
614 NASDAQ SWAG Fri, Mar 28, 2014 5.28 5.32 5.20 5.26
613 NASDAQ SWAG Thu, Mar 27, 2014 5.26 5.26 5.20 5.25
612 NASDAQ SWAG Tue, Mar 25, 2014 5.40 5.40 5.33 5.33
611 NASDAQ SWAG Fri, Mar 21, 2014 5.40 5.55 5.39 5.39
610 NASDAQ SWAG Thu, Mar 20, 2014 5.30 5.37 5.30 5.35
609 NASDAQ SWAG Wed, Mar 19, 2014 5.10 5.10 5.10 5.10
608 NASDAQ SWAG Tue, Mar 18, 2014 5.34 5.37 5.27 5.30
607 NASDAQ SWAG Mon, Mar 17, 2014 5.66 5.66 5.27 5.30
606 NASDAQ SWAG Fri, Mar 14, 2014 5.34 5.65 5.26 5.32
605 NASDAQ SWAG Thu, Mar 13, 2014 5.55 5.71 5.25 5.33
604 NASDAQ SWAG Wed, Mar 12, 2014 5.78 5.78 5.46 5.50
603 NASDAQ SWAG Tue, Mar 11, 2014 5.97 5.97 5.65 5.65
602 NASDAQ SWAG Mon, Mar 10, 2014 5.98 5.98 5.47 5.47
601 NASDAQ SWAG Fri, Mar 7, 2014 5.52 5.89 5.52 5.85
600 NASDAQ SWAG Thu, Mar 6, 2014 5.49 5.70 5.45 5.70
599 NASDAQ SWAG Wed, Mar 5, 2014 5.33 5.41 5.33 5.41
598 NASDAQ SWAG Tue, Mar 4, 2014 5.30 5.77 5.30 5.68
597 NASDAQ SWAG Mon, Mar 3, 2014 5.40 5.40 5.39 5.40
596 NASDAQ SWAG Fri, Feb 28, 2014 5.48 5.48 5.38 5.39
595 NASDAQ SWAG Thu, Feb 27, 2014 5.49 5.45 5.25 5.26
594 NASDAQ SWAG Wed, Feb 26, 2014 5.52 5.52 5.52 5.52
593 NASDAQ SWAG Tue, Feb 25, 2014 5.56 5.56 5.53 5.53
592 NASDAQ SWAG Mon, Feb 24, 2014 5.43 5.81 5.22 5.46
591 NASDAQ SWAG Fri, Feb 21, 2014 5.37 5.42 5.37 5.42
590 NASDAQ SWAG Thu, Feb 20, 2014 5.81 5.81 5.33 5.36
589 NASDAQ SWAG Wed, Feb 19, 2014 5.73 5.73 5.30 5.70
588 NASDAQ SWAG Tue, Feb 18, 2014 5.24 5.88 5.20 5.82
587 NASDAQ SWAG Thu, Feb 13, 2014 5.30 5.30 5.25 5.25
586 NASDAQ SWAG Wed, Feb 12, 2014 5.27 5.27 5.27 5.27
585 NASDAQ SWAG Tue, Feb 11, 2014 5.33 5.35 5.33 5.35
584 NASDAQ SWAG Fri, Feb 7, 2014 5.20 5.35 5.20 5.33
583 NASDAQ SWAG Thu, Feb 6, 2014 5.23 5.28 5.20 5.20
582 NASDAQ SWAG Tue, Feb 4, 2014 5.20 5.20 5.20 5.20
581 NASDAQ SWAG Mon, Feb 3, 2014 5.35 5.35 5.03 5.03
580 NASDAQ SWAG Fri, Jan 31, 2014 5.18 5.25 5.18 5.25
579 NASDAQ SWAG Thu, Jan 30, 2014 5.06 5.06 5.06 5.06
578 NASDAQ SWAG Wed, Jan 29, 2014 5.00 5.00 5.00 5.00
577 NASDAQ SWAG Fri, Jan 24, 2014 4.99 4.99 4.99 4.99
576 NASDAQ SWAG Thu, Jan 23, 2014 4.83 4.83 4.83 4.83
575 NASDAQ SWAG Wed, Jan 22, 2014 5.16 5.16 5.16 5.16
574 NASDAQ SWAG Tue, Jan 21, 2014 5.00 5.00 5.00 5.00
573 NASDAQ SWAG Fri, Jan 17, 2014 5.05 5.12 5.00 5.00
572 NASDAQ SWAG Wed, Jan 15, 2014 5.45 5.50 4.81 5.10
571 NASDAQ SWAG Tue, Jan 14, 2014 5.25 5.51 5.25 5.49
570 NASDAQ SWAG Mon, Jan 13, 2014 5.15 5.30 5.15 5.30
569 NASDAQ SWAG Thu, Jan 9, 2014 5.15 5.15 5.15 5.15
568 NASDAQ SWAG Wed, Jan 8, 2014 5.15 5.25 5.15 5.25
567 NASDAQ SWAG Tue, Jan 7, 2014 5.20 5.25 5.15 5.25
566 NASDAQ SWAG Mon, Jan 6, 2014 5.15 5.15 5.15 5.15
565 NASDAQ SWAG Thu, Jan 2, 2014 5.00 5.18 5.08 5.15
564 NASDAQ SWAG Tue, Dec 31, 2013 5.17 5.17 5.14 5.14
563 NASDAQ SWAG Mon, Dec 30, 2013 5.11 5.25 5.06 5.10
562 NASDAQ SWAG Fri, Dec 27, 2013 5.19 5.19 5.08 5.10
561 NASDAQ SWAG Thu, Dec 26, 2013 5.22 5.25 5.10 5.17
560 NASDAQ SWAG Tue, Dec 24, 2013 5.09 5.25 5.09 5.25
559 NASDAQ SWAG Mon, Dec 23, 2013 5.06 5.11 5.06 5.11
558 NASDAQ SWAG Fri, Dec 20, 2013 5.14 5.17 4.99 4.99
557 NASDAQ SWAG Thu, Dec 19, 2013 5.21 5.25 5.10 5.10
556 NASDAQ SWAG Wed, Dec 18, 2013 5.05 5.30 4.75 5.21
555 NASDAQ SWAG Tue, Dec 17, 2013 4.93 5.40 4.93 5.18
554 NASDAQ SWAG Fri, Dec 13, 2013 4.90 5.15 4.90 5.00
553 NASDAQ SWAG Thu, Dec 12, 2013 4.84 4.91 4.76 4.90
552 NASDAQ SWAG Wed, Dec 11, 2013 4.85 4.85 4.75 4.84
551 NASDAQ SWAG Tue, Dec 10, 2013 4.75 4.87 4.75 4.85
550 NASDAQ SWAG Mon, Dec 9, 2013 4.62 4.88 4.59 4.75
549 NASDAQ SWAG Fri, Dec 6, 2013 4.82 4.82 4.82 4.82
548 NASDAQ SWAG Mon, Dec 2, 2013 4.65 4.91 4.65 4.75
547 NASDAQ SWAG Wed, Nov 27, 2013 4.64 4.65 4.64 4.65
546 NASDAQ SWAG Tue, Nov 26, 2013 4.58 4.65 4.58 4.64
545 NASDAQ SWAG Mon, Nov 25, 2013 4.48 4.68 4.48 4.60
544 NASDAQ SWAG Fri, Nov 22, 2013 4.45 4.48 4.45 4.48
543 NASDAQ SWAG Thu, Nov 21, 2013 4.38 4.62 4.27 4.58
542 NASDAQ SWAG Wed, Nov 20, 2013 4.50 4.50 4.50 4.50
541 NASDAQ SWAG Tue, Nov 19, 2013 4.48 4.48 4.48 4.48
540 NASDAQ SWAG Mon, Nov 18, 2013 4.40 4.40 4.28 4.34
539 NASDAQ SWAG Fri, Nov 15, 2013 4.44 4.76 4.25 4.43
538 NASDAQ SWAG Thu, Nov 14, 2013 4.73 4.51 4.51 4.51
537 NASDAQ SWAG Wed, Nov 13, 2013 4.59 4.59 4.53 4.53
536 NASDAQ SWAG Tue, Nov 12, 2013 4.73 4.73 4.35 4.51
535 NASDAQ SWAG Fri, Nov 8, 2013 4.50 4.80 4.50 4.58
534 NASDAQ SWAG Thu, Nov 7, 2013 4.63 4.63 4.55 4.56
533 NASDAQ SWAG Wed, Nov 6, 2013 4.60 4.60 4.60 4.60
532 NASDAQ SWAG Mon, Nov 4, 2013 4.72 4.72 4.56 4.60
531 NASDAQ SWAG Fri, Nov 1, 2013 4.64 4.71 4.64 4.71
530 NASDAQ SWAG Thu, Oct 31, 2013 4.61 4.65 4.61 4.61
529 NASDAQ SWAG Wed, Oct 30, 2013 4.80 4.80 4.65 4.77
528 NASDAQ SWAG Tue, Oct 29, 2013 4.82 4.86 4.60 4.75
527 NASDAQ SWAG Mon, Oct 28, 2013 4.81 4.86 4.80 4.85
526 NASDAQ SWAG Fri, Oct 25, 2013 4.84 4.84 4.81 4.84
525 NASDAQ SWAG Thu, Oct 24, 2013 4.97 4.97 4.85 4.86
524 NASDAQ SWAG Wed, Oct 23, 2013 4.99 5.00 4.87 4.87
523 NASDAQ SWAG Tue, Oct 22, 2013 4.85 5.01 4.85 4.86
522 NASDAQ SWAG Mon, Oct 21, 2013 4.80 4.92 4.80 4.82
521 NASDAQ SWAG Fri, Oct 18, 2013 4.80 4.80 4.80 4.80
520 NASDAQ SWAG Thu, Oct 17, 2013 5.00 5.00 5.00 5.00
519 NASDAQ SWAG Wed, Oct 16, 2013 5.00 5.00 4.85 4.95
518 NASDAQ SWAG Tue, Oct 15, 2013 5.08 5.08 4.87 4.97
517 NASDAQ SWAG Mon, Oct 14, 2013 5.13 5.13 5.00 5.12
516 NASDAQ SWAG Fri, Oct 11, 2013 5.12 5.20 5.00 5.20
515 NASDAQ SWAG Thu, Oct 10, 2013 4.91 5.10 5.00 5.00
514 NASDAQ SWAG Wed, Oct 9, 2013 5.09 5.14 4.90 5.10
513 NASDAQ SWAG Tue, Oct 8, 2013 4.92 4.92 4.92 4.92
512 NASDAQ SWAG Mon, Oct 7, 2013 4.90 4.95 4.90 4.95
511 NASDAQ SWAG Fri, Oct 4, 2013 4.90 4.90 4.90 4.90
510 NASDAQ SWAG Mon, Sep 30, 2013 5.00 5.16 4.95 5.00
509 NASDAQ SWAG Fri, Sep 27, 2013 4.94 5.00 4.94 5.00
508 NASDAQ SWAG Thu, Sep 26, 2013 4.90 4.95 4.90 4.95
507 NASDAQ SWAG Tue, Sep 24, 2013 4.94 4.94 4.85 4.86
506 NASDAQ SWAG Mon, Sep 23, 2013 4.96 4.96 4.91 4.91
505 NASDAQ SWAG Fri, Sep 20, 2013 4.91 4.99 4.91 4.99
504 NASDAQ SWAG Thu, Sep 19, 2013 5.00 5.03 4.90 4.90
503 NASDAQ SWAG Tue, Sep 17, 2013 5.01 5.01 5.00 5.00
502 NASDAQ SWAG Mon, Sep 16, 2013 4.93 5.12 4.93 5.03
501 NASDAQ SWAG Fri, Sep 13, 2013 5.13 5.13 4.94 4.94
500 NASDAQ SWAG Thu, Sep 12, 2013 5.03 5.10 4.96 5.01
499 NASDAQ SWAG Wed, Sep 11, 2013 5.11 5.12 5.03 5.03
498 NASDAQ SWAG Tue, Sep 10, 2013 5.21 5.21 5.00 5.02
497 NASDAQ SWAG Mon, Sep 9, 2013 5.00 5.20 5.00 5.18
496 NASDAQ SWAG Fri, Sep 6, 2013 5.00 5.00 4.95 4.95
495 NASDAQ SWAG Thu, Sep 5, 2013 5.00 5.04 4.99 5.00
494 NASDAQ SWAG Tue, Sep 3, 2013 4.93 4.93 4.93 4.93
493 NASDAQ SWAG Thu, Aug 29, 2013 4.99 4.99 4.85 4.85
492 NASDAQ SWAG Wed, Aug 28, 2013 5.00 5.05 5.00 5.04
491 NASDAQ SWAG Tue, Aug 27, 2013 4.94 5.01 4.94 5.01
490 NASDAQ SWAG Mon, Aug 26, 2013 5.05 5.05 5.05 5.05
489 NASDAQ SWAG Fri, Aug 23, 2013 4.95 4.95 4.89 4.93
488 NASDAQ SWAG Thu, Aug 22, 2013 4.95 4.95 4.95 4.95
487 NASDAQ SWAG Wed, Aug 21, 2013 4.99 4.99 4.99 4.99
486 NASDAQ SWAG Tue, Aug 20, 2013 5.05 5.10 4.85 4.94
485 NASDAQ SWAG Mon, Aug 19, 2013 5.34 5.34 5.02 5.07
484 NASDAQ SWAG Fri, Aug 16, 2013 5.52 5.50 5.36 5.36
483 NASDAQ SWAG Thu, Aug 15, 2013 5.48 5.63 5.40 5.43
482 NASDAQ SWAG Wed, Aug 14, 2013 5.53 5.55 5.45 5.53
481 NASDAQ SWAG Tue, Aug 13, 2013 5.50 5.67 5.32 5.55
480 NASDAQ SWAG Mon, Aug 12, 2013 5.53 5.53 5.31 5.35
479 NASDAQ SWAG Fri, Aug 9, 2013 5.55 5.55 5.40 5.40
478 NASDAQ SWAG Thu, Aug 8, 2013 5.55 5.55 5.31 5.31
477 NASDAQ SWAG Wed, Aug 7, 2013 5.50 5.50 5.50 5.50
476 NASDAQ SWAG Tue, Aug 6, 2013 5.50 5.50 5.50 5.50
475 NASDAQ SWAG Fri, Aug 2, 2013 5.56 5.56 5.47 5.56
474 NASDAQ SWAG Thu, Aug 1, 2013 5.53 5.53 5.53 5.53
473 NASDAQ SWAG Wed, Jul 31, 2013 5.56 5.65 5.45 5.60
472 NASDAQ SWAG Tue, Jul 30, 2013 5.58 5.60 5.58 5.60
471 NASDAQ SWAG Fri, Jul 26, 2013 5.64 5.65 5.47 5.51
470 NASDAQ SWAG Mon, Jul 22, 2013 5.51 5.65 5.51 5.65
469 NASDAQ SWAG Fri, Jul 19, 2013 5.65 5.65 5.60 5.60
468 NASDAQ SWAG Thu, Jul 18, 2013 5.53 5.79 5.51 5.51
467 NASDAQ SWAG Tue, Jul 16, 2013 5.64 5.65 5.51 5.65
466 NASDAQ SWAG Mon, Jul 15, 2013 5.65 5.65 5.51 5.55
465 NASDAQ SWAG Fri, Jul 12, 2013 5.53 5.60 5.52 5.60
464 NASDAQ SWAG Wed, Jul 10, 2013 5.69 5.70 5.51 5.70
463 NASDAQ SWAG Tue, Jul 9, 2013 5.65 5.66 5.65 5.66
462 NASDAQ SWAG Mon, Jul 8, 2013 5.70 5.70 5.70 5.70
461 NASDAQ SWAG Fri, Jul 5, 2013 5.73 5.73 5.73 5.73
460 NASDAQ SWAG Wed, Jul 3, 2013 5.70 5.70 5.70 5.70
459 NASDAQ SWAG Tue, Jul 2, 2013 5.83 5.83 5.55 5.70
458 NASDAQ SWAG Mon, Jul 1, 2013 5.70 5.75 5.70 5.74
457 NASDAQ SWAG Fri, Jun 28, 2013 5.70 5.70 5.70 5.70
456 NASDAQ SWAG Wed, Jun 26, 2013 5.70 5.70 5.65 5.66
455 NASDAQ SWAG Tue, Jun 25, 2013 5.70 5.70 5.70 5.70
454 NASDAQ SWAG Mon, Jun 24, 2013 5.70 5.70 5.52 5.53
453 NASDAQ SWAG Fri, Jun 21, 2013 5.78 5.78 5.78 5.78
452 NASDAQ SWAG Thu, Jun 20, 2013 5.75 5.75 5.50 5.59
451 NASDAQ SWAG Wed, Jun 19, 2013 5.88 5.88 5.88 5.88
450 NASDAQ SWAG Tue, Jun 18, 2013 5.75 5.90 5.90 5.90
449 NASDAQ SWAG Mon, Jun 17, 2013 5.51 5.87 5.51 5.87
448 NASDAQ SWAG Thu, Jun 13, 2013 5.90 5.90 5.81 5.87
447 NASDAQ SWAG Tue, Jun 11, 2013 5.70 5.87 5.70 5.87
446 NASDAQ SWAG Mon, Jun 10, 2013 5.78 5.90 5.49 5.54
445 NASDAQ SWAG Fri, Jun 7, 2013 5.90 5.90 5.78 5.85
444 NASDAQ SWAG Thu, Jun 6, 2013 5.74 5.80 5.74 5.80
443 NASDAQ SWAG Tue, Jun 4, 2013 5.80 5.80 5.70 5.70
442 NASDAQ SWAG Mon, Jun 3, 2013 5.70 5.80 5.70 5.80
441 NASDAQ SWAG Fri, May 31, 2013 5.91 5.91 5.70 5.79
440 NASDAQ SWAG Thu, May 30, 2013 5.70 5.76 5.70 5.76
439 NASDAQ SWAG Wed, May 29, 2013 5.70 5.70 5.70 5.70
438 NASDAQ SWAG Tue, May 28, 2013 5.70 5.84 5.70 5.84
437 NASDAQ SWAG Fri, May 24, 2013 5.70 5.70 5.40 5.70
436 NASDAQ SWAG Thu, May 23, 2013 5.68 5.70 5.68 5.70
435 NASDAQ SWAG Fri, May 17, 2013 5.72 5.75 5.64 5.75
434 NASDAQ SWAG Thu, May 16, 2013 5.57 5.96 5.57 5.96
433 NASDAQ SWAG Tue, May 14, 2013 5.80 5.80 5.33 5.63
432 NASDAQ SWAG Fri, May 10, 2013 5.70 5.70 5.70 5.70
431 NASDAQ SWAG Thu, May 9, 2013 5.70 5.72 5.50 5.72
430 NASDAQ SWAG Wed, May 8, 2013 5.60 5.80 5.26 5.68
429 NASDAQ SWAG Tue, May 7, 2013 5.50 5.60 5.49 5.60
428 NASDAQ SWAG Mon, May 6, 2013 5.40 5.40 5.40 5.40
427 NASDAQ SWAG Fri, May 3, 2013 5.30 5.59 5.30 5.39
426 NASDAQ SWAG Thu, May 2, 2013 5.40 5.40 5.26 5.26
425 NASDAQ SWAG Tue, Apr 30, 2013 5.40 5.57 5.40 5.57
424 NASDAQ SWAG Mon, Apr 29, 2013 5.35 5.40 5.36 5.38
423 NASDAQ SWAG Fri, Apr 26, 2013 5.35 5.35 5.20 5.20
422 NASDAQ SWAG Thu, Apr 25, 2013 5.45 5.35 5.28 5.28
421 NASDAQ SWAG Wed, Apr 24, 2013 5.55 5.55 5.55 5.55
420 NASDAQ SWAG Mon, Apr 22, 2013 5.50 5.57 5.50 5.57
419 NASDAQ SWAG Thu, Apr 18, 2013 5.22 5.45 5.22 5.40
418 NASDAQ SWAG Wed, Apr 17, 2013 5.46 5.46 5.37 5.37
417 NASDAQ SWAG Tue, Apr 16, 2013 5.48 5.50 5.48 5.50
416 NASDAQ SWAG Mon, Apr 15, 2013 5.56 5.57 5.51 5.54
415 NASDAQ SWAG Fri, Apr 12, 2013 5.59 5.60 5.30 5.40
414 NASDAQ SWAG Thu, Apr 11, 2013 5.58 5.60 5.32 5.60
413 NASDAQ SWAG Tue, Apr 9, 2013 5.48 5.60 5.28 5.60
412 NASDAQ SWAG Mon, Apr 8, 2013 5.14 5.64 5.14 5.42
411 NASDAQ SWAG Fri, Apr 5, 2013 5.70 5.70 5.23 5.50
410 NASDAQ SWAG Thu, Apr 4, 2013 5.75 6.00 5.71 5.71
409 NASDAQ SWAG Wed, Apr 3, 2013 5.98 6.09 5.66 6.09
408 NASDAQ SWAG Tue, Apr 2, 2013 5.93 6.10 5.85 6.10
407 NASDAQ SWAG Mon, Apr 1, 2013 5.99 6.00 5.94 5.94
406 NASDAQ SWAG Thu, Mar 28, 2013 5.66 6.01 5.60 6.00
405 NASDAQ SWAG Wed, Mar 27, 2013 6.00 6.00 5.95 5.95
404 NASDAQ SWAG Mon, Mar 25, 2013 5.96 6.00 5.90 5.90
403 NASDAQ SWAG Fri, Mar 22, 2013 5.90 5.95 5.51 5.95
402 NASDAQ SWAG Thu, Mar 21, 2013 5.47 5.90 5.47 5.90
401 NASDAQ SWAG Wed, Mar 20, 2013 5.37 5.37 5.37 5.37
400 NASDAQ SWAG Mon, Mar 18, 2013 6.10 6.10 5.28 6.00
399 NASDAQ SWAG Fri, Mar 15, 2013 5.91 6.05 5.91 6.00
398 NASDAQ SWAG Thu, Mar 14, 2013 5.70 5.79 5.70 5.79
397 NASDAQ SWAG Tue, Mar 12, 2013 5.57 5.65 5.54 5.65
396 NASDAQ SWAG Fri, Mar 8, 2013 5.56 5.70 5.35 5.52
395 NASDAQ SWAG Thu, Mar 7, 2013 5.40 5.63 5.40 5.55
394 NASDAQ SWAG Wed, Mar 6, 2013 5.62 5.62 5.40 5.40
393 NASDAQ SWAG Tue, Mar 5, 2013 5.88 5.90 5.13 5.13
392 NASDAQ SWAG Fri, Mar 1, 2013 5.89 5.89 5.89 5.89
391 NASDAQ SWAG Thu, Feb 28, 2013 5.70 5.90 5.49 5.90
390 NASDAQ SWAG Wed, Feb 27, 2013 5.80 5.80 5.49 5.60
389 NASDAQ SWAG Tue, Feb 26, 2013 5.59 5.77 5.59 5.77
388 NASDAQ SWAG Mon, Feb 25, 2013 5.55 5.55 5.53 5.53
387 NASDAQ SWAG Thu, Feb 21, 2013 5.59 5.70 5.55 5.70
386 NASDAQ SWAG Wed, Feb 20, 2013 5.44 5.70 5.44 5.55
385 NASDAQ SWAG Tue, Feb 19, 2013 5.50 5.50 5.48 5.50
384 NASDAQ SWAG Thu, Feb 14, 2013 5.46 5.62 5.46 5.60
383 NASDAQ SWAG Mon, Feb 11, 2013 5.80 5.80 5.37 5.40
382 NASDAQ SWAG Fri, Feb 8, 2013 5.80 5.80 5.80 5.80
381 NASDAQ SWAG Fri, Feb 1, 2013 5.46 5.46 5.16 5.21
380 NASDAQ SWAG Thu, Jan 31, 2013 5.60 5.60 5.58 5.60
379 NASDAQ SWAG Wed, Jan 30, 2013 5.68 5.68 5.50 5.53
378 NASDAQ SWAG Mon, Jan 28, 2013 5.86 5.86 5.70 5.70
377 NASDAQ SWAG Fri, Jan 25, 2013 5.72 5.78 5.70 5.78
376 NASDAQ SWAG Thu, Jan 24, 2013 5.46 6.00 5.11 5.74
375 NASDAQ SWAG Wed, Jan 23, 2013 5.43 5.50 5.41 5.50
374 NASDAQ SWAG Tue, Jan 22, 2013 5.32 5.50 5.30 5.30
373 NASDAQ SWAG Thu, Jan 17, 2013 5.19 5.43 5.15 5.36
372 NASDAQ SWAG Wed, Jan 16, 2013 5.31 5.56 5.16 5.16
371 NASDAQ SWAG Tue, Jan 15, 2013 5.18 5.30 5.16 5.30
370 NASDAQ SWAG Mon, Jan 14, 2013 5.03 5.06 5.03 5.06
369 NASDAQ SWAG Fri, Jan 11, 2013 5.03 5.03 5.03 5.03
368 NASDAQ SWAG Thu, Jan 10, 2013 5.05 5.05 5.00 5.04
367 NASDAQ SWAG Wed, Jan 9, 2013 5.16 5.16 5.05 5.05
366 NASDAQ SWAG Tue, Jan 8, 2013 5.10 5.23 5.10 5.15
365 NASDAQ SWAG Mon, Jan 7, 2013 5.15 5.18 5.14 5.15
364 NASDAQ SWAG Thu, Jan 3, 2013 5.12 5.18 5.12 5.18
363 NASDAQ SWAG Wed, Jan 2, 2013 5.03 5.14 5.02 5.13
362 NASDAQ SWAG Mon, Dec 31, 2012 5.16 5.20 5.00 5.05
361 NASDAQ SWAG Fri, Dec 28, 2012 5.23 5.23 5.23 5.23
360 NASDAQ SWAG Thu, Dec 27, 2012 5.00 5.12 5.00 5.05
359 NASDAQ SWAG Wed, Dec 26, 2012 5.00 5.00 5.00 5.00
358 NASDAQ SWAG Mon, Dec 24, 2012 4.76 5.00 4.76 5.00
357 NASDAQ SWAG Fri, Dec 21, 2012 5.00 5.00 4.86 4.86
356 NASDAQ SWAG Thu, Dec 20, 2012 5.03 5.10 5.01 5.01
355 NASDAQ SWAG Wed, Dec 19, 2012 4.82 5.15 4.82 5.05
354 NASDAQ SWAG Tue, Dec 18, 2012 4.86 5.00 4.85 4.90
353 NASDAQ SWAG Mon, Dec 17, 2012 4.90 4.90 4.86 4.90
352 NASDAQ SWAG Fri, Dec 14, 2012 4.98 4.98 4.94 4.96
351 NASDAQ SWAG Thu, Dec 13, 2012 5.00 5.15 4.95 4.96
350 NASDAQ SWAG Wed, Dec 12, 2012 5.02 5.05 4.87 5.00
349 NASDAQ SWAG Tue, Dec 11, 2012 5.00 5.25 5.00 5.00
348 NASDAQ SWAG Mon, Dec 10, 2012 5.11 5.11 4.82 5.00
347 NASDAQ SWAG Fri, Dec 7, 2012 5.15 5.15 5.12 5.14
346 NASDAQ SWAG Thu, Dec 6, 2012 5.17 5.17 5.10 5.10
345 NASDAQ SWAG Wed, Dec 5, 2012 5.15 5.28 5.12 5.23
344 NASDAQ SWAG Tue, Dec 4, 2012 5.14 5.14 5.12 5.12
343 NASDAQ SWAG Mon, Dec 3, 2012 5.15 5.15 5.10 5.14
342 NASDAQ SWAG Fri, Nov 30, 2012 5.17 5.17 5.15 5.17
341 NASDAQ SWAG Thu, Nov 29, 2012 5.16 5.20 5.14 5.15
340 NASDAQ SWAG Wed, Nov 28, 2012 5.30 5.31 5.10 5.14
339 NASDAQ SWAG Tue, Nov 27, 2012 5.32 5.32 5.32 5.32
338 NASDAQ SWAG Mon, Nov 26, 2012 5.23 5.36 5.17 5.20
337 NASDAQ SWAG Fri, Nov 23, 2012 5.31 5.31 5.31 5.31
336 NASDAQ SWAG Wed, Nov 21, 2012 5.27 5.27 5.10 5.16
335 NASDAQ SWAG Tue, Nov 20, 2012 5.36 5.37 5.12 5.14
334 NASDAQ SWAG Mon, Nov 19, 2012 5.36 5.44 5.20 5.44
333 NASDAQ SWAG Fri, Nov 16, 2012 5.58 5.58 5.33 5.43
332 NASDAQ SWAG Thu, Nov 15, 2012 5.28 5.28 5.25 5.28
331 NASDAQ SWAG Wed, Nov 14, 2012 5.15 5.42 5.10 5.20
330 NASDAQ SWAG Tue, Nov 13, 2012 5.44 5.47 5.26 5.26
329 NASDAQ SWAG Mon, Nov 12, 2012 5.42 5.44 5.42 5.44
328 NASDAQ SWAG Thu, Nov 8, 2012 5.39 5.39 5.39 5.39
327 NASDAQ SWAG Tue, Nov 6, 2012 5.27 5.40 5.27 5.40
326 NASDAQ SWAG Mon, Nov 5, 2012 5.14 5.30 5.10 5.23
325 NASDAQ SWAG Fri, Nov 2, 2012 5.35 5.40 5.35 5.39
324 NASDAQ SWAG Wed, Oct 31, 2012 5.30 5.58 5.30 5.39
323 NASDAQ SWAG Fri, Oct 26, 2012 5.30 5.30 5.30 5.30
322 NASDAQ SWAG Thu, Oct 25, 2012 5.34 5.34 5.29 5.29
321 NASDAQ SWAG Wed, Oct 24, 2012 5.33 5.46 5.30 5.46
320 NASDAQ SWAG Tue, Oct 23, 2012 5.12 5.32 5.12 5.32
319 NASDAQ SWAG Mon, Oct 22, 2012 5.25 5.30 5.25 5.25
318 NASDAQ SWAG Fri, Oct 19, 2012 5.25 5.25 5.18 5.18
317 NASDAQ SWAG Thu, Oct 18, 2012 5.20 5.25 5.20 5.25
316 NASDAQ SWAG Tue, Oct 16, 2012 5.18 5.25 5.18 5.25
315 NASDAQ SWAG Fri, Oct 12, 2012 5.25 5.25 5.25 5.25
314 NASDAQ SWAG Thu, Oct 11, 2012 5.26 5.26 5.13 5.21
313 NASDAQ SWAG Wed, Oct 10, 2012 5.38 5.43 5.26 5.27
312 NASDAQ SWAG Tue, Oct 9, 2012 5.20 5.36 5.20 5.32
311 NASDAQ SWAG Mon, Oct 8, 2012 5.37 5.39 5.37 5.38
310 NASDAQ SWAG Wed, Oct 3, 2012 5.21 5.35 5.21 5.35
309 NASDAQ SWAG Mon, Oct 1, 2012 5.32 5.32 5.32 5.32
308 NASDAQ SWAG Fri, Sep 28, 2012 5.40 5.40 5.32 5.32
307 NASDAQ SWAG Thu, Sep 27, 2012 5.39 5.40 5.32 5.40
306 NASDAQ SWAG Wed, Sep 26, 2012 5.30 5.32 5.30 5.32
305 NASDAQ SWAG Tue, Sep 25, 2012 5.37 5.37 5.28 5.28
304 NASDAQ SWAG Mon, Sep 24, 2012 5.42 5.42 5.42 5.42
303 NASDAQ SWAG Fri, Sep 21, 2012 5.28 5.56 5.28 5.32
302 NASDAQ SWAG Tue, Sep 18, 2012 5.28 5.39 5.22 5.25
301 NASDAQ SWAG Mon, Sep 17, 2012 5.18 5.38 5.18 5.20
300 NASDAQ SWAG Fri, Sep 14, 2012 5.27 5.32 5.20 5.24
299 NASDAQ SWAG Thu, Sep 13, 2012 5.45 5.45 5.24 5.25
298 NASDAQ SWAG Wed, Sep 12, 2012 5.46 5.46 5.46 5.46
297 NASDAQ SWAG Mon, Sep 10, 2012 5.66 5.74 5.66 5.70
296 NASDAQ SWAG Fri, Sep 7, 2012 5.23 5.23 5.20 5.20
295 NASDAQ SWAG Thu, Sep 6, 2012 5.28 5.28 5.28 5.28
294 NASDAQ SWAG Wed, Sep 5, 2012 5.33 5.33 5.30 5.30
293 NASDAQ SWAG Tue, Sep 4, 2012 5.34 5.34 5.30 5.30
292 NASDAQ SWAG Fri, Aug 31, 2012 5.50 5.53 5.48 5.50
291 NASDAQ SWAG Thu, Aug 30, 2012 5.23 5.23 5.23 5.23
290 NASDAQ SWAG Wed, Aug 29, 2012 5.35 5.38 5.10 5.20
289 NASDAQ SWAG Mon, Aug 27, 2012 5.39 5.50 5.39 5.50
288 NASDAQ SWAG Fri, Aug 24, 2012 5.48 5.68 5.25 5.25
287 NASDAQ SWAG Wed, Aug 22, 2012 5.50 5.70 5.50 5.70
286 NASDAQ SWAG Tue, Aug 21, 2012 5.35 5.35 5.35 5.35
285 NASDAQ SWAG Mon, Aug 20, 2012 5.77 5.77 5.33 5.41
284 NASDAQ SWAG Fri, Aug 17, 2012 5.48 5.80 5.35 5.76
283 NASDAQ SWAG Thu, Aug 16, 2012 5.61 5.64 5.35 5.64
282 NASDAQ SWAG Wed, Aug 15, 2012 5.80 5.81 5.68 5.81
281 NASDAQ SWAG Tue, Aug 14, 2012 5.88 6.00 5.68 5.82
280 NASDAQ SWAG Mon, Aug 13, 2012 5.16 6.06 5.10 5.75
279 NASDAQ SWAG Fri, Aug 10, 2012 5.15 5.19 5.10 5.15
278 NASDAQ SWAG Wed, Aug 8, 2012 5.10 5.10 5.10 5.10
277 NASDAQ SWAG Mon, Aug 6, 2012 5.10 5.12 5.10 5.10
276 NASDAQ SWAG Fri, Aug 3, 2012 5.20 5.20 5.10 5.10
275 NASDAQ SWAG Wed, Aug 1, 2012 5.16 5.20 5.16 5.19
274 NASDAQ SWAG Tue, Jul 31, 2012 5.11 5.27 5.11 5.20
273 NASDAQ SWAG Mon, Jul 30, 2012 5.07 5.10 5.07 5.10
272 NASDAQ SWAG Thu, Jul 26, 2012 5.38 5.38 5.10 5.12
271 NASDAQ SWAG Wed, Jul 25, 2012 5.14 5.32 5.14 5.32
270 NASDAQ SWAG Tue, Jul 24, 2012 5.18 5.18 5.10 5.10
269 NASDAQ SWAG Mon, Jul 23, 2012 5.02 5.15 5.02 5.15
268 NASDAQ SWAG Fri, Jul 20, 2012 5.09 5.09 5.02 5.02
267 NASDAQ SWAG Thu, Jul 19, 2012 5.20 5.20 5.20 5.20
266 NASDAQ SWAG Wed, Jul 18, 2012 5.17 5.20 5.17 5.20
265 NASDAQ SWAG Tue, Jul 17, 2012 5.05 5.05 5.05 5.05
264 NASDAQ SWAG Mon, Jul 16, 2012 5.04 5.04 5.02 5.03
263 NASDAQ SWAG Fri, Jul 13, 2012 4.98 5.14 4.98 5.04
262 NASDAQ SWAG Thu, Jul 12, 2012 4.91 4.98 4.90 4.98
261 NASDAQ SWAG Wed, Jul 11, 2012 4.94 5.01 4.91 5.01
260 NASDAQ SWAG Tue, Jul 10, 2012 5.09 5.09 4.91 4.92
259 NASDAQ SWAG Mon, Jul 9, 2012 4.98 5.24 4.95 5.00
258 NASDAQ SWAG Fri, Jul 6, 2012 4.94 4.95 4.90 4.90
257 NASDAQ SWAG Thu, Jul 5, 2012 5.02 5.22 4.94 5.00
256 NASDAQ SWAG Tue, Jul 3, 2012 5.05 5.05 5.00 5.01
255 NASDAQ SWAG Mon, Jul 2, 2012 5.00 5.05 5.00 5.05
254 NASDAQ SWAG Fri, Jun 29, 2012 5.00 5.02 5.00 5.00
253 NASDAQ SWAG Thu, Jun 28, 2012 4.92 5.02 4.90 4.90
252 NASDAQ SWAG Wed, Jun 27, 2012 4.95 4.95 4.95 4.95
251 NASDAQ SWAG Tue, Jun 26, 2012 4.95 4.95 4.95 4.95
250 NASDAQ SWAG Mon, Jun 25, 2012 5.02 5.02 4.90 4.90
249 NASDAQ SWAG Fri, Jun 22, 2012 5.09 5.10 5.09 5.10
248 NASDAQ SWAG Wed, Jun 20, 2012 5.10 5.12 5.04 5.10
247 NASDAQ SWAG Tue, Jun 19, 2012 5.22 5.22 5.22 5.22
246 NASDAQ SWAG Mon, Jun 18, 2012 5.31 5.31 5.31 5.31
245 NASDAQ SWAG Fri, Jun 15, 2012 5.00 5.32 5.00 5.32
244 NASDAQ SWAG Wed, Jun 13, 2012 5.21 5.21 5.00 5.00
243 NASDAQ SWAG Tue, Jun 12, 2012 5.46 5.50 5.46 5.50
242 NASDAQ SWAG Mon, Jun 11, 2012 5.22 5.22 5.16 5.16
241 NASDAQ SWAG Fri, Jun 8, 2012 4.94 4.99 4.94 4.95
240 NASDAQ SWAG Thu, Jun 7, 2012 5.20 5.23 4.75 4.95
239 NASDAQ SWAG Wed, Jun 6, 2012 5.22 5.22 5.10 5.15
238 NASDAQ SWAG Tue, Jun 5, 2012 4.80 5.15 4.76 5.10
237 NASDAQ SWAG Mon, Jun 4, 2012 5.33 5.33 4.56 4.84
236 NASDAQ SWAG Fri, Jun 1, 2012 5.32 5.34 5.32 5.34
235 NASDAQ SWAG Thu, May 31, 2012 5.35 5.35 5.35 5.35
234 NASDAQ SWAG Wed, May 30, 2012 5.54 5.60 5.32 5.54
233 NASDAQ SWAG Tue, May 29, 2012 5.60 5.60 5.54 5.54
232 NASDAQ SWAG Thu, May 24, 2012 5.57 5.59 5.51 5.59
231 NASDAQ SWAG Wed, May 23, 2012 5.55 5.55 5.55 5.55
230 NASDAQ SWAG Tue, May 22, 2012 5.60 5.60 5.60 5.60
229 NASDAQ SWAG Mon, May 21, 2012 5.54 5.66 5.50 5.66
228 NASDAQ SWAG Fri, May 18, 2012 5.47 5.55 5.47 5.55
227 NASDAQ SWAG Wed, May 16, 2012 5.50 5.50 5.50 5.50
226 NASDAQ SWAG Mon, May 14, 2012 5.65 5.68 5.50 5.50
225 NASDAQ SWAG Fri, May 11, 2012 5.60 5.60 5.50 5.50
224 NASDAQ SWAG Thu, May 10, 2012 5.58 5.60 5.50 5.60
223 NASDAQ SWAG Tue, May 8, 2012 5.75 5.75 5.50 5.65
222 NASDAQ SWAG Mon, May 7, 2012 5.75 5.75 5.75 5.75
221 NASDAQ SWAG Fri, May 4, 2012 5.60 5.82 5.59 5.62
220 NASDAQ SWAG Thu, May 3, 2012 5.99 5.99 5.60 5.60
219 NASDAQ SWAG Wed, May 2, 2012 5.96 6.29 5.95 6.10
218 NASDAQ SWAG Tue, May 1, 2012 5.75 6.45 5.75 5.95
217 NASDAQ SWAG Mon, Apr 30, 2012 5.16 5.75 5.16 5.75
216 NASDAQ SWAG Fri, Apr 27, 2012 5.75 5.80 5.50 5.50
215 NASDAQ SWAG Thu, Apr 26, 2012 5.59 5.84 5.59 5.70
214 NASDAQ SWAG Wed, Apr 25, 2012 5.65 5.71 5.65 5.65
213 NASDAQ SWAG Tue, Apr 24, 2012 5.65 5.69 5.50 5.69
212 NASDAQ SWAG Mon, Apr 23, 2012 5.86 5.86 5.75 5.75
211 NASDAQ SWAG Fri, Apr 20, 2012 5.88 5.88 5.88 5.88
210 NASDAQ SWAG Thu, Apr 19, 2012 5.89 5.89 5.89 5.89
209 NASDAQ SWAG Wed, Apr 18, 2012 5.88 5.88 5.88 5.88
208 NASDAQ SWAG Tue, Apr 17, 2012 5.65 5.89 5.65 5.88
207 NASDAQ SWAG Mon, Apr 16, 2012 5.67 5.67 5.65 5.65
206 NASDAQ SWAG Fri, Apr 13, 2012 5.78 5.80 5.65 5.65
205 NASDAQ SWAG Thu, Apr 12, 2012 5.85 5.85 5.60 5.60
204 NASDAQ SWAG Wed, Apr 11, 2012 6.00 6.00 5.53 5.65
203 NASDAQ SWAG Tue, Apr 10, 2012 6.23 6.29 5.80 5.84
202 NASDAQ SWAG Mon, Apr 9, 2012 6.30 6.30 6.30 6.30
201 NASDAQ SWAG Thu, Apr 5, 2012 6.16 6.16 6.03 6.04
200 NASDAQ SWAG Wed, Apr 4, 2012 6.00 6.19 6.00 6.19
199 NASDAQ SWAG Tue, Apr 3, 2012 5.85 6.89 5.85 6.36
198 NASDAQ SWAG Mon, Apr 2, 2012 5.90 6.45 5.90 5.90
197 NASDAQ SWAG Fri, Mar 30, 2012 6.00 6.20 5.87 5.87
196 NASDAQ SWAG Thu, Mar 29, 2012 6.00 6.16 5.95 6.00
195 NASDAQ SWAG Wed, Mar 28, 2012 6.00 6.01 6.00 6.01
194 NASDAQ SWAG Tue, Mar 27, 2012 6.10 6.10 5.90 6.06
193 NASDAQ SWAG Mon, Mar 26, 2012 6.09 6.09 5.76 5.90
192 NASDAQ SWAG Fri, Mar 23, 2012 5.96 6.27 5.72 6.08
191 NASDAQ SWAG Thu, Mar 22, 2012 5.75 6.48 5.60 6.00
190 NASDAQ SWAG Wed, Mar 21, 2012 5.99 6.30 5.41 5.66
189 NASDAQ SWAG Tue, Mar 20, 2012 6.05 6.22 6.01 6.05
188 NASDAQ SWAG Mon, Mar 19, 2012 6.29 6.57 5.86 6.28
187 NASDAQ SWAG Fri, Mar 16, 2012 6.15 6.60 6.00 6.34
186 NASDAQ SWAG Thu, Mar 15, 2012 5.90 6.32 5.90 6.30
185 NASDAQ SWAG Tue, Mar 13, 2012 5.92 5.92 5.92 5.92
184 NASDAQ SWAG Mon, Mar 12, 2012 6.04 6.04 5.86 6.00
183 NASDAQ SWAG Fri, Mar 9, 2012 5.88 6.00 5.40 6.00
182 NASDAQ SWAG Thu, Mar 8, 2012 6.09 6.09 5.55 5.55
181 NASDAQ SWAG Wed, Mar 7, 2012 6.09 6.09 5.98 6.00
180 NASDAQ SWAG Tue, Mar 6, 2012 5.70 6.08 5.70 6.08
179 NASDAQ SWAG Fri, Mar 2, 2012 5.75 5.75 5.67 5.67
178 NASDAQ SWAG Wed, Feb 29, 2012 5.75 5.75 5.75 5.75
177 NASDAQ SWAG Tue, Feb 28, 2012 5.50 5.50 5.42 5.49
176 NASDAQ SWAG Fri, Feb 24, 2012 5.45 5.49 5.36 5.40
175 NASDAQ SWAG Thu, Feb 23, 2012 5.15 5.49 5.15 5.49
174 NASDAQ SWAG Wed, Feb 22, 2012 5.19 5.40 5.19 5.38
173 NASDAQ SWAG Tue, Feb 21, 2012 5.15 5.45 5.15 5.30
172 NASDAQ SWAG Fri, Feb 17, 2012 5.50 5.65 5.45 5.51
171 NASDAQ SWAG Thu, Feb 16, 2012 5.23 5.40 5.01 5.40
170 NASDAQ SWAG Wed, Feb 15, 2012 5.35 5.35 5.27 5.29
169 NASDAQ SWAG Tue, Feb 14, 2012 5.34 5.35 5.34 5.35
168 NASDAQ SWAG Fri, Feb 10, 2012 5.42 5.42 5.34 5.34
167 NASDAQ SWAG Thu, Feb 9, 2012 5.74 5.75 5.38 5.74
166 NASDAQ SWAG Wed, Feb 8, 2012 5.81 5.92 5.75 5.75
165 NASDAQ SWAG Tue, Feb 7, 2012 5.22 5.98 5.20 5.85
164 NASDAQ SWAG Mon, Feb 6, 2012 5.15 5.17 5.14 5.16
163 NASDAQ SWAG Wed, Feb 1, 2012 4.97 5.05 4.95 5.00
162 NASDAQ SWAG Tue, Jan 31, 2012 4.90 4.90 4.90 4.90
161 NASDAQ SWAG Mon, Jan 30, 2012 5.10 5.10 4.94 4.95
160 NASDAQ SWAG Fri, Jan 27, 2012 5.11 5.11 5.11 5.11
159 NASDAQ SWAG Thu, Jan 26, 2012 5.03 5.15 5.03 5.13
158 NASDAQ SWAG Wed, Jan 25, 2012 5.08 5.08 4.99 5.00
157 NASDAQ SWAG Tue, Jan 24, 2012 5.11 5.11 5.00 5.00
156 NASDAQ SWAG Mon, Jan 23, 2012 5.01 5.01 5.01 5.01
155 NASDAQ SWAG Fri, Jan 20, 2012 4.98 5.11 4.98 5.11
154 NASDAQ SWAG Wed, Jan 18, 2012 4.95 4.96 4.95 4.96
153 NASDAQ SWAG Tue, Jan 17, 2012 4.83 4.98 4.83 4.95
152 NASDAQ SWAG Thu, Jan 12, 2012 4.81 5.06 4.81 5.04
151 NASDAQ SWAG Wed, Jan 11, 2012 4.96 5.10 4.96 5.07
150 NASDAQ SWAG Tue, Jan 10, 2012 4.80 4.87 4.80 4.87
149 NASDAQ SWAG Mon, Jan 9, 2012 5.04 5.04 5.03 5.03
148 NASDAQ SWAG Fri, Jan 6, 2012 4.82 5.07 4.80 5.05
147 NASDAQ SWAG Thu, Jan 5, 2012 4.92 5.10 4.80 5.10
146 NASDAQ SWAG Wed, Jan 4, 2012 4.94 4.94 4.94 4.94
145 NASDAQ SWAG Tue, Jan 3, 2012 5.10 5.10 5.07 5.07
144 NASDAQ SWAG Fri, Dec 30, 2011 5.05 5.10 4.99 5.10
143 NASDAQ SWAG Thu, Dec 29, 2011 5.15 5.15 4.92 5.08
142 NASDAQ SWAG Wed, Dec 28, 2011 4.95 5.00 4.92 4.92
141 NASDAQ SWAG Tue, Dec 27, 2011 4.95 5.00 4.95 4.95
140 NASDAQ SWAG Fri, Dec 23, 2011 5.03 5.05 4.96 4.96
139 NASDAQ SWAG Thu, Dec 22, 2011 5.10 5.10 4.95 5.03
138 NASDAQ SWAG Wed, Dec 21, 2011 4.86 5.10 4.86 4.95
137 NASDAQ SWAG Tue, Dec 20, 2011 4.97 5.07 4.82 4.97
136 NASDAQ SWAG Mon, Dec 19, 2011 5.00 5.07 4.90 5.07
135 NASDAQ SWAG Fri, Dec 16, 2011 4.95 5.20 4.90 5.00
134 NASDAQ SWAG Thu, Dec 15, 2011 5.03 5.33 4.98 5.18
133 NASDAQ SWAG Wed, Dec 14, 2011 5.12 5.12 4.95 5.05
132 NASDAQ SWAG Tue, Dec 13, 2011 5.23 5.25 5.16 5.16
131 NASDAQ SWAG Thu, Dec 8, 2011 5.25 5.25 5.25 5.25
130 NASDAQ SWAG Wed, Dec 7, 2011 5.48 5.48 5.00 5.00
129 NASDAQ SWAG Mon, Dec 5, 2011 4.95 4.95 4.91 4.95
128 NASDAQ SWAG Thu, Dec 1, 2011 5.01 5.07 5.00 5.00
127 NASDAQ SWAG Wed, Nov 30, 2011 5.18 5.30 5.00 5.15
126 NASDAQ SWAG Tue, Nov 29, 2011 5.15 5.19 5.00 5.00
125 NASDAQ SWAG Mon, Nov 28, 2011 5.37 5.37 5.06 5.17
124 NASDAQ SWAG Fri, Nov 25, 2011 5.45 5.45 5.23 5.37
123 NASDAQ SWAG Wed, Nov 23, 2011 5.51 5.57 5.12 5.26
122 NASDAQ SWAG Tue, Nov 22, 2011 4.95 5.57 4.51 5.57
121 NASDAQ SWAG Mon, Nov 21, 2011 4.69 5.58 4.65 5.58
120 NASDAQ SWAG Fri, Nov 18, 2011 4.63 4.75 4.40 4.74
119 NASDAQ SWAG Thu, Nov 17, 2011 4.66 4.67 4.65 4.65
118 NASDAQ SWAG Wed, Nov 16, 2011 4.70 4.76 4.65 4.65
117 NASDAQ SWAG Tue, Nov 15, 2011 5.06 5.06 4.68 4.75
116 NASDAQ SWAG Mon, Nov 14, 2011 4.88 4.88 4.88 4.88
115 NASDAQ SWAG Fri, Nov 11, 2011 5.04 5.04 4.88 4.92
114 NASDAQ SWAG Thu, Nov 10, 2011 5.09 5.10 4.76 4.80
113 NASDAQ SWAG Tue, Nov 8, 2011 5.04 5.04 4.41 4.97
112 NASDAQ SWAG Mon, Nov 7, 2011 5.00 5.00 5.00 5.00
111 NASDAQ SWAG Fri, Nov 4, 2011 5.35 5.35 5.17 5.17
110 NASDAQ SWAG Thu, Nov 3, 2011 5.05 5.22 5.05 5.06
109 NASDAQ SWAG Wed, Nov 2, 2011 4.67 4.92 4.65 4.90
108 NASDAQ SWAG Tue, Nov 1, 2011 4.45 4.45 4.45 4.45
107 NASDAQ SWAG Fri, Oct 28, 2011 4.63 4.63 4.63 4.63
106 NASDAQ SWAG Thu, Oct 27, 2011 5.03 5.05 4.61 4.72
105 NASDAQ SWAG Wed, Oct 26, 2011 4.47 4.47 4.47 4.47
104 NASDAQ SWAG Tue, Oct 25, 2011 4.42 4.50 4.30 4.49
103 NASDAQ SWAG Mon, Oct 24, 2011 4.41 4.47 4.41 4.41
102 NASDAQ SWAG Fri, Oct 21, 2011 4.41 4.45 4.41 4.41
101 NASDAQ SWAG Thu, Oct 20, 2011 4.50 4.50 4.48 4.48
100 NASDAQ SWAG Wed, Oct 19, 2011 4.57 4.63 4.48 4.48
99 NASDAQ SWAG Tue, Oct 18, 2011 4.60 4.85 4.55 4.55
98 NASDAQ SWAG Mon, Oct 17, 2011 4.58 4.59 4.58 4.59
97 NASDAQ SWAG Fri, Oct 14, 2011 4.60 4.60 4.55 4.55
96 NASDAQ SWAG Thu, Oct 13, 2011 4.58 4.60 4.58 4.59
95 NASDAQ SWAG Wed, Oct 12, 2011 4.41 4.42 4.41 4.41
94 NASDAQ SWAG Tue, Oct 11, 2011 4.41 4.41 4.41 4.41
93 NASDAQ SWAG Mon, Oct 10, 2011 4.48 4.75 4.42 4.48
92 NASDAQ SWAG Fri, Oct 7, 2011 4.43 4.49 4.41 4.41
91 NASDAQ SWAG Thu, Oct 6, 2011 4.44 4.46 4.40 4.41
90 NASDAQ SWAG Wed, Oct 5, 2011 4.51 4.56 4.49 4.49
89 NASDAQ SWAG Tue, Oct 4, 2011 4.54 4.63 4.51 4.51
88 NASDAQ SWAG Mon, Oct 3, 2011 4.73 4.75 4.73 4.75
87 NASDAQ SWAG Fri, Sep 30, 2011 4.52 4.99 4.52 4.85
86 NASDAQ SWAG Thu, Sep 29, 2011 4.76 4.76 4.69 4.70
85 NASDAQ SWAG Wed, Sep 28, 2011 4.77 4.77 4.75 4.75
84 NASDAQ SWAG Tue, Sep 27, 2011 4.69 4.77 4.61 4.77
83 NASDAQ SWAG Fri, Sep 23, 2011 4.56 4.56 4.49 4.49
82 NASDAQ SWAG Thu, Sep 22, 2011 4.55 4.58 4.55 4.58
81 NASDAQ SWAG Wed, Sep 21, 2011 4.62 4.62 4.55 4.55
80 NASDAQ SWAG Tue, Sep 20, 2011 5.08 5.08 4.56 4.67
79 NASDAQ SWAG Fri, Sep 16, 2011 5.06 5.06 5.06 5.06
78 NASDAQ SWAG Thu, Sep 15, 2011 4.96 5.03 4.79 4.79
77 NASDAQ SWAG Wed, Sep 14, 2011 4.92 4.92 4.84 4.84
76 NASDAQ SWAG Tue, Sep 13, 2011 4.95 4.95 4.92 4.92
75 NASDAQ SWAG Mon, Sep 12, 2011 4.96 4.96 4.92 4.92
74 NASDAQ SWAG Fri, Sep 9, 2011 4.99 4.99 4.92 4.92
73 NASDAQ SWAG Thu, Sep 8, 2011 4.95 5.00 4.92 4.92
72 NASDAQ SWAG Wed, Sep 7, 2011 4.99 4.99 4.99 4.99
71 NASDAQ SWAG Tue, Sep 6, 2011 4.97 4.97 4.97 4.97
70 NASDAQ SWAG Fri, Sep 2, 2011 4.99 5.10 4.99 5.10
69 NASDAQ SWAG Thu, Sep 1, 2011 5.09 5.09 5.09 5.09
68 NASDAQ SWAG Wed, Aug 31, 2011 5.14 5.14 5.07 5.11
67 NASDAQ SWAG Tue, Aug 30, 2011 4.94 5.05 4.92 5.05
66 NASDAQ SWAG Mon, Aug 29, 2011 4.93 4.95 4.90 4.92
65 NASDAQ SWAG Fri, Aug 26, 2011 4.90 4.90 4.90 4.90
64 NASDAQ SWAG Thu, Aug 25, 2011 4.93 5.18 4.90 4.97
63 NASDAQ SWAG Tue, Aug 23, 2011 4.96 5.22 4.93 4.93
62 NASDAQ SWAG Mon, Aug 22, 2011 5.26 5.26 4.90 4.90
61 NASDAQ SWAG Fri, Aug 19, 2011 5.31 5.52 5.31 5.52
60 NASDAQ SWAG Thu, Aug 18, 2011 4.81 5.57 4.72 5.57
59 NASDAQ SWAG Wed, Aug 17, 2011 5.01 5.03 4.98 5.03
58 NASDAQ SWAG Tue, Aug 16, 2011 4.89 5.18 4.89 5.12
57 NASDAQ SWAG Mon, Aug 15, 2011 5.55 5.57 4.85 5.01
56 NASDAQ SWAG Fri, Aug 12, 2011 5.76 5.76 5.59 5.59
55 NASDAQ SWAG Thu, Aug 11, 2011 5.37 5.66 5.35 5.66
54 NASDAQ SWAG Tue, Aug 9, 2011 5.35 5.66 5.35 5.58
53 NASDAQ SWAG Mon, Aug 8, 2011 5.82 5.83 5.35 5.35
52 NASDAQ SWAG Fri, Aug 5, 2011 6.36 6.40 6.11 6.16
51 NASDAQ SWAG Thu, Aug 4, 2011 6.44 6.44 6.32 6.32
50 NASDAQ SWAG Wed, Aug 3, 2011 6.50 6.52 6.45 6.45
49 NASDAQ SWAG Tue, Aug 2, 2011 6.68 6.68 6.50 6.50
48 NASDAQ SWAG Mon, Aug 1, 2011 6.78 6.78 6.50 6.64
47 NASDAQ SWAG Fri, Jul 29, 2011 6.50 6.85 6.50 6.70
46 NASDAQ SWAG Thu, Jul 28, 2011 6.51 6.54 6.50 6.50
45 NASDAQ SWAG Wed, Jul 27, 2011 6.55 6.66 6.50 6.59
44 NASDAQ SWAG Tue, Jul 26, 2011 6.65 6.65 6.50 6.61
43 NASDAQ SWAG Mon, Jul 25, 2011 6.53 6.65 6.50 6.53
42 NASDAQ SWAG Fri, Jul 22, 2011 6.52 6.59 6.50 6.50
41 NASDAQ SWAG Thu, Jul 21, 2011 6.44 6.58 6.41 6.58
40 NASDAQ SWAG Wed, Jul 20, 2011 6.39 6.80 6.33 6.42
39 NASDAQ SWAG Tue, Jul 19, 2011 6.54 6.62 6.45 6.62
38 NASDAQ SWAG Mon, Jul 18, 2011 6.61 6.61 6.53 6.58
37 NASDAQ SWAG Fri, Jul 15, 2011 6.53 6.57 6.53 6.57
36 NASDAQ SWAG Thu, Jul 14, 2011 6.75 6.75 6.61 6.61
35 NASDAQ SWAG Wed, Jul 13, 2011 6.78 6.78 6.75 6.75
34 NASDAQ SWAG Tue, Jul 12, 2011 6.75 6.89 6.75 6.80
33 NASDAQ SWAG Mon, Jul 11, 2011 6.85 6.95 6.75 6.75
32 NASDAQ SWAG Fri, Jul 8, 2011 6.92 6.95 6.92 6.95
31 NASDAQ SWAG Thu, Jul 7, 2011 6.97 6.97 6.95 6.95
30 NASDAQ SWAG Wed, Jul 6, 2011 6.96 6.97 6.95 6.96
29 NASDAQ SWAG Tue, Jul 5, 2011 6.83 6.96 6.74 6.96
28 NASDAQ SWAG Fri, Jul 1, 2011 6.56 6.73 6.53 6.66
27 NASDAQ SWAG Thu, Jun 30, 2011 6.73 6.73 6.58 6.71
26 NASDAQ SWAG Wed, Jun 29, 2011 6.65 6.75 6.52 6.75
25 NASDAQ SWAG Tue, Jun 28, 2011 6.73 6.76 6.50 6.76
24 NASDAQ SWAG Mon, Jun 27, 2011 6.79 6.79 6.70 6.70
23 NASDAQ SWAG Fri, Jun 24, 2011 6.82 6.95 6.82 6.90
22 NASDAQ SWAG Wed, Jun 22, 2011 6.73 6.78 6.73 6.78
21 NASDAQ SWAG Tue, Jun 21, 2011 6.67 6.82 6.56 6.80
20 NASDAQ SWAG Mon, Jun 20, 2011 6.68 6.82 6.68 6.82
19 NASDAQ SWAG Fri, Jun 17, 2011 6.69 6.69 6.62 6.68
18 NASDAQ SWAG Thu, Jun 16, 2011 6.64 6.74 6.60 6.70
17 NASDAQ SWAG Wed, Jun 15, 2011 6.90 6.90 6.64 6.66
16 NASDAQ SWAG Tue, Jun 14, 2011 7.07 7.07 6.90 6.90
15 NASDAQ SWAG Mon, Jun 13, 2011 7.20 7.21 6.90 7.18
14 NASDAQ SWAG Fri, Jun 10, 2011 7.24 7.33 7.15 7.18
13 NASDAQ SWAG Thu, Jun 9, 2011 7.32 7.33 7.23 7.24
12 NASDAQ SWAG Wed, Jun 8, 2011 7.25 7.40 7.15 7.24
11 NASDAQ SWAG Tue, Jun 7, 2011 7.40 7.40 7.09 7.25
10 NASDAQ SWAG Mon, Jun 6, 2011 7.38 7.40 7.35 7.38
9 NASDAQ SWAG Fri, Jun 3, 2011 7.20 7.40 7.15 7.34
8 NASDAQ SWAG Thu, Jun 2, 2011 7.13 7.29 7.11 7.23
7 NASDAQ SWAG Wed, Jun 1, 2011 7.24 7.25 7.10 7.10
6 NASDAQ SWAG Tue, May 31, 2011 7.24 7.24 7.05 7.23
5 NASDAQ SWAG Fri, May 27, 2011 7.07 7.19 6.99 7.19
4 NASDAQ SWAG Thu, May 26, 2011 6.54 7.08 6.54 6.94
3 NASDAQ SWAG Wed, May 25, 2011 6.55 6.56 6.55 6.56
2 NASDAQ SWAG Tue, May 24, 2011 6.63 6.69 6.51 6.63
1 NASDAQ SWAG Mon, May 23, 2011 6.57 6.70 6.50 6.67
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024