Stanley Black & Decker Inc NYSE:SWK Historical Prices

Below are the 8000 trading days of historical prices for SWK.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	SWK	Fri, Mar 1, 2024	89.29	90.08	88.60	89.57
7999	NYSE	SWK	Thu, Feb 29, 2024	88.70	89.48	87.94	89.29
7998	NYSE	SWK	Wed, Feb 28, 2024	87.78	88.72	87.68	87.97
7997	NYSE	SWK	Tue, Feb 27, 2024	87.61	88.58	86.94	88.50
7996	NYSE	SWK	Mon, Feb 26, 2024	88.74	88.92	86.42	86.99
7995	NYSE	SWK	Fri, Feb 23, 2024	89.00	89.82	87.86	89.14
7994	NYSE	SWK	Thu, Feb 22, 2024	89.20	89.44	88.38	88.67
7993	NYSE	SWK	Wed, Feb 21, 2024	88.56	88.70	87.77	88.67
7992	NYSE	SWK	Tue, Feb 20, 2024	87.54	88.51	87.35	88.46
7991	NYSE	SWK	Fri, Feb 16, 2024	88.54	89.19	88.06	88.35
7990	NYSE	SWK	Thu, Feb 15, 2024	89.38	90.04	88.79	89.63
7989	NYSE	SWK	Wed, Feb 14, 2024	88.33	89.41	87.40	88.65
7988	NYSE	SWK	Tue, Feb 13, 2024	87.82	88.07	86.16	87.11
7987	NYSE	SWK	Mon, Feb 12, 2024	88.94	91.19	88.83	91.00
7986	NYSE	SWK	Fri, Feb 9, 2024	89.23	89.45	88.56	88.94
7985	NYSE	SWK	Thu, Feb 8, 2024	89.55	89.66	88.59	89.27
7984	NYSE	SWK	Wed, Feb 7, 2024	90.10	90.10	88.30	89.69
7983	NYSE	SWK	Tue, Feb 6, 2024	88.08	89.92	87.57	89.34
7982	NYSE	SWK	Mon, Feb 5, 2024	89.82	89.88	88.13	88.29
7981	NYSE	SWK	Fri, Feb 2, 2024	90.18	90.99	88.21	90.63
7980	NYSE	SWK	Thu, Feb 1, 2024	91.08	91.98	88.42	91.86
7979	NYSE	SWK	Wed, Jan 31, 2024	95.19	95.90	92.90	93.30
7978	NYSE	SWK	Tue, Jan 30, 2024	95.85	96.75	95.06	95.29
7977	NYSE	SWK	Mon, Jan 29, 2024	94.50	96.46	93.95	96.46
7976	NYSE	SWK	Fri, Jan 26, 2024	95.06	96.01	94.33	94.69
7975	NYSE	SWK	Thu, Jan 25, 2024	93.77	95.11	93.06	95.05
7974	NYSE	SWK	Wed, Jan 24, 2024	95.39	95.50	92.79	92.89
7973	NYSE	SWK	Tue, Jan 23, 2024	96.61	96.82	93.87	94.31
7972	NYSE	SWK	Mon, Jan 22, 2024	95.65	96.74	95.36	96.12
7971	NYSE	SWK	Fri, Jan 19, 2024	94.72	95.35	93.00	94.90
7970	NYSE	SWK	Thu, Jan 18, 2024	93.50	94.55	92.79	94.48
7969	NYSE	SWK	Wed, Jan 17, 2024	92.55	93.46	91.86	92.86
7968	NYSE	SWK	Tue, Jan 16, 2024	94.70	94.70	92.93	94.30
7967	NYSE	SWK	Fri, Jan 12, 2024	97.78	98.44	95.13	95.50
7966	NYSE	SWK	Thu, Jan 11, 2024	97.89	98.67	96.45	96.89
7965	NYSE	SWK	Wed, Jan 10, 2024	97.60	98.20	96.87	98.17
7964	NYSE	SWK	Tue, Jan 9, 2024	96.73	97.69	96.52	97.54
7963	NYSE	SWK	Mon, Jan 8, 2024	96.01	97.84	95.98	97.84
7962	NYSE	SWK	Fri, Jan 5, 2024	93.93	96.58	93.72	95.51
7961	NYSE	SWK	Thu, Jan 4, 2024	94.10	94.98	93.73	94.32
7960	NYSE	SWK	Wed, Jan 3, 2024	96.59	96.97	93.90	94.10
7959	NYSE	SWK	Tue, Jan 2, 2024	97.25	98.63	96.77	98.20
7958	NYSE	SWK	Fri, Dec 29, 2023	98.66	99.10	97.80	98.10
7957	NYSE	SWK	Thu, Dec 28, 2023	98.37	99.34	98.00	99.10
7956	NYSE	SWK	Wed, Dec 27, 2023	99.01	99.13	98.21	98.73
7955	NYSE	SWK	Tue, Dec 26, 2023	98.15	99.28	97.74	98.81
7954	NYSE	SWK	Fri, Dec 22, 2023	97.31	98.98	97.00	98.16
7953	NYSE	SWK	Thu, Dec 21, 2023	97.61	97.94	95.95	96.92
7952	NYSE	SWK	Wed, Dec 20, 2023	97.16	98.77	95.94	96.15
7951	NYSE	SWK	Tue, Dec 19, 2023	98.09	98.45	96.62	97.10
7950	NYSE	SWK	Mon, Dec 18, 2023	98.44	98.44	97.09	97.28
7949	NYSE	SWK	Fri, Dec 15, 2023	101.44	101.82	97.78	98.63
7948	NYSE	SWK	Thu, Dec 14, 2023	96.00	102.93	95.86	101.49
7947	NYSE	SWK	Wed, Dec 13, 2023	92.52	97.72	92.02	96.52
7946	NYSE	SWK	Tue, Dec 12, 2023	92.69	92.95	92.02	92.60
7945	NYSE	SWK	Mon, Dec 11, 2023	92.79	93.51	92.48	92.87
7944	NYSE	SWK	Fri, Dec 8, 2023	92.27	93.73	91.91	92.85
7943	NYSE	SWK	Thu, Dec 7, 2023	92.86	93.82	92.25	93.15
7942	NYSE	SWK	Wed, Dec 6, 2023	92.36	94.23	92.32	92.71
7941	NYSE	SWK	Tue, Dec 5, 2023	93.52	93.52	91.31	91.36
7940	NYSE	SWK	Mon, Dec 4, 2023	92.90	94.64	92.37	94.13
7939	NYSE	SWK	Fri, Dec 1, 2023	90.95	93.83	90.65	93.78
7938	NYSE	SWK	Thu, Nov 30, 2023	91.09	91.50	89.37	90.90
7937	NYSE	SWK	Wed, Nov 29, 2023	91.72	92.31	91.03	90.65
7936	NYSE	SWK	Tue, Nov 28, 2023	90.30	90.76	89.21	90.40
7935	NYSE	SWK	Mon, Nov 27, 2023	90.77	91.77	90.42	90.43
7934	NYSE	SWK	Fri, Nov 24, 2023	89.63	91.63	89.36	91.41
7933	NYSE	SWK	Wed, Nov 22, 2023	89.75	90.08	88.71	89.74
7932	NYSE	SWK	Tue, Nov 21, 2023	90.86	91.05	88.35	89.26
7931	NYSE	SWK	Mon, Nov 20, 2023	91.51	92.27	90.70	91.54
7930	NYSE	SWK	Fri, Nov 17, 2023	91.00	91.79	90.25	91.76
7929	NYSE	SWK	Thu, Nov 16, 2023	89.98	90.80	89.23	90.10
7928	NYSE	SWK	Wed, Nov 15, 2023	89.56	91.58	89.56	90.35
7927	NYSE	SWK	Tue, Nov 14, 2023	86.80	90.38	86.69	89.05
7926	NYSE	SWK	Mon, Nov 13, 2023	84.79	84.99	83.85	84.09
7925	NYSE	SWK	Fri, Nov 10, 2023	85.07	85.53	83.33	85.07
7924	NYSE	SWK	Thu, Nov 9, 2023	86.57	86.69	83.46	84.25
7923	NYSE	SWK	Wed, Nov 8, 2023	85.65	86.02	84.93	85.65
7922	NYSE	SWK	Tue, Nov 7, 2023	86.24	86.69	85.10	85.73
7921	NYSE	SWK	Mon, Nov 6, 2023	88.75	88.75	85.96	86.68
7920	NYSE	SWK	Fri, Nov 3, 2023	88.00	90.92	87.97	88.87
7919	NYSE	SWK	Thu, Nov 2, 2023	86.15	87.14	85.35	86.52
7918	NYSE	SWK	Wed, Nov 1, 2023	85.42	85.42	82.80	84.98
7917	NYSE	SWK	Tue, Oct 31, 2023	83.86	85.18	83.18	85.05
7916	NYSE	SWK	Mon, Oct 30, 2023	83.16	84.48	80.75	84.24
7915	NYSE	SWK	Fri, Oct 27, 2023	82.11	84.65	81.30	82.03
7914	NYSE	SWK	Thu, Oct 26, 2023	77.65	78.49	76.57	77.23
7913	NYSE	SWK	Wed, Oct 25, 2023	78.81	78.97	77.01	77.25
7912	NYSE	SWK	Tue, Oct 24, 2023	79.06	79.93	78.02	79.37
7911	NYSE	SWK	Mon, Oct 23, 2023	77.40	79.08	77.01	78.10
7910	NYSE	SWK	Fri, Oct 20, 2023	78.85	78.99	77.69	77.92
7909	NYSE	SWK	Thu, Oct 19, 2023	79.50	81.07	78.63	78.86
7908	NYSE	SWK	Wed, Oct 18, 2023	82.72	82.74	79.33	79.48
7907	NYSE	SWK	Tue, Oct 17, 2023	81.42	84.53	81.42	83.81
7906	NYSE	SWK	Mon, Oct 16, 2023	82.40	83.00	81.41	82.31
7905	NYSE	SWK	Fri, Oct 13, 2023	83.00	83.34	80.40	81.45
7904	NYSE	SWK	Thu, Oct 12, 2023	83.92	83.92	81.50	82.80
7903	NYSE	SWK	Wed, Oct 11, 2023	81.81	84.12	81.81	84.07
7902	NYSE	SWK	Tue, Oct 10, 2023	79.51	82.94	79.31	81.61
7901	NYSE	SWK	Mon, Oct 9, 2023	77.21	79.11	76.87	78.92
7900	NYSE	SWK	Fri, Oct 6, 2023	76.89	78.94	76.26	78.18
7899	NYSE	SWK	Thu, Oct 5, 2023	78.18	78.56	76.67	77.48
7898	NYSE	SWK	Wed, Oct 4, 2023	78.41	78.93	76.93	78.62
7897	NYSE	SWK	Tue, Oct 3, 2023	80.00	80.32	78.15	78.41
7896	NYSE	SWK	Mon, Oct 2, 2023	83.11	83.51	80.13	80.72
7895	NYSE	SWK	Fri, Sep 29, 2023	84.00	84.75	82.70	83.58
7894	NYSE	SWK	Thu, Sep 28, 2023	82.73	84.16	82.31	83.76
7893	NYSE	SWK	Wed, Sep 27, 2023	82.77	83.62	82.01	82.90
7892	NYSE	SWK	Tue, Sep 26, 2023	83.33	83.33	81.93	82.12
7891	NYSE	SWK	Mon, Sep 25, 2023	83.19	84.75	83.01	83.68
7890	NYSE	SWK	Fri, Sep 22, 2023	84.48	84.75	83.61	83.70
7889	NYSE	SWK	Thu, Sep 21, 2023	85.37	85.52	84.30	84.40
7888	NYSE	SWK	Wed, Sep 20, 2023	88.21	89.03	86.08	86.11
7887	NYSE	SWK	Tue, Sep 19, 2023	86.83	87.48	85.77	87.35
7886	NYSE	SWK	Mon, Sep 18, 2023	87.85	88.16	86.92	87.05
7885	NYSE	SWK	Fri, Sep 15, 2023	87.21	88.43	86.59	87.97
7884	NYSE	SWK	Thu, Sep 14, 2023	88.22	88.90	86.79	87.61
7883	NYSE	SWK	Wed, Sep 13, 2023	89.23	89.45	86.40	87.30
7882	NYSE	SWK	Tue, Sep 12, 2023	90.25	90.72	88.99	89.30
7881	NYSE	SWK	Mon, Sep 11, 2023	91.34	92.16	90.78	90.95
7880	NYSE	SWK	Fri, Sep 8, 2023	91.87	92.49	90.32	90.99
7879	NYSE	SWK	Thu, Sep 7, 2023	92.10	92.63	90.84	92.29
7878	NYSE	SWK	Wed, Sep 6, 2023	92.52	93.94	92.31	93.70
7877	NYSE	SWK	Tue, Sep 5, 2023	94.53	95.03	92.56	92.64
7876	NYSE	SWK	Fri, Sep 1, 2023	94.51	95.25	93.96	94.45
7875	NYSE	SWK	Thu, Aug 31, 2023	95.11	96.13	94.33	93.57
7874	NYSE	SWK	Wed, Aug 30, 2023	93.50	95.08	93.37	95.02
7873	NYSE	SWK	Tue, Aug 29, 2023	90.96	93.54	90.72	93.34
7872	NYSE	SWK	Mon, Aug 28, 2023	89.87	91.27	89.87	90.93
7871	NYSE	SWK	Fri, Aug 25, 2023	90.14	90.50	87.90	89.22
7870	NYSE	SWK	Thu, Aug 24, 2023	90.74	91.18	89.35	89.41
7869	NYSE	SWK	Wed, Aug 23, 2023	89.83	91.50	89.42	91.24
7868	NYSE	SWK	Tue, Aug 22, 2023	90.01	90.73	88.82	89.46
7867	NYSE	SWK	Mon, Aug 21, 2023	90.86	91.45	88.80	89.65
7866	NYSE	SWK	Fri, Aug 18, 2023	89.22	90.92	89.01	89.72
7865	NYSE	SWK	Thu, Aug 17, 2023	91.98	92.24	89.40	89.49
7864	NYSE	SWK	Wed, Aug 16, 2023	92.85	93.32	91.21	91.43
7863	NYSE	SWK	Tue, Aug 15, 2023	93.33	93.84	92.69	93.02
7862	NYSE	SWK	Mon, Aug 14, 2023	93.76	94.30	93.02	94.04
7861	NYSE	SWK	Fri, Aug 11, 2023	93.65	95.08	92.90	94.30
7860	NYSE	SWK	Thu, Aug 10, 2023	97.22	98.18	94.97	95.32
7859	NYSE	SWK	Wed, Aug 9, 2023	97.02	98.45	96.61	96.97
7858	NYSE	SWK	Tue, Aug 8, 2023	97.10	97.89	94.64	97.39
7857	NYSE	SWK	Mon, Aug 7, 2023	98.55	99.62	98.21	98.75
7856	NYSE	SWK	Fri, Aug 4, 2023	99.72	99.93	98.11	98.45
7855	NYSE	SWK	Thu, Aug 3, 2023	100.90	101.09	98.04	99.14
7854	NYSE	SWK	Wed, Aug 2, 2023	102.62	103.90	101.03	101.25
7853	NYSE	SWK	Tue, Aug 1, 2023	99.99	104.21	96.05	103.98
7852	NYSE	SWK	Mon, Jul 31, 2023	99.39	100.57	98.55	99.27
7851	NYSE	SWK	Fri, Jul 28, 2023	99.78	99.78	97.46	99.02
7850	NYSE	SWK	Thu, Jul 27, 2023	98.14	100.49	97.53	98.35
7849	NYSE	SWK	Wed, Jul 26, 2023	95.85	97.21	95.72	97.15
7848	NYSE	SWK	Tue, Jul 25, 2023	96.23	96.68	95.56	96.34
7847	NYSE	SWK	Mon, Jul 24, 2023	97.00	97.70	95.92	96.43
7846	NYSE	SWK	Fri, Jul 21, 2023	97.97	98.05	96.58	97.13
7845	NYSE	SWK	Thu, Jul 20, 2023	99.00	99.00	96.14	97.59
7844	NYSE	SWK	Wed, Jul 19, 2023	98.71	99.26	97.53	99.07
7843	NYSE	SWK	Tue, Jul 18, 2023	97.30	99.52	97.24	98.85
7842	NYSE	SWK	Mon, Jul 17, 2023	95.94	97.54	95.37	97.23
7841	NYSE	SWK	Fri, Jul 14, 2023	96.76	97.05	95.31	96.34
7840	NYSE	SWK	Thu, Jul 13, 2023	96.08	97.73	95.61	96.71
7839	NYSE	SWK	Wed, Jul 12, 2023	98.87	99.15	96.06	96.08
7838	NYSE	SWK	Tue, Jul 11, 2023	94.29	97.55	93.92	97.22
7837	NYSE	SWK	Mon, Jul 10, 2023	89.99	93.67	89.87	93.67
7836	NYSE	SWK	Fri, Jul 7, 2023	89.28	91.44	88.64	90.18
7835	NYSE	SWK	Thu, Jul 6, 2023	89.51	89.71	87.91	89.34
7834	NYSE	SWK	Wed, Jul 5, 2023	91.57	91.92	90.29	90.50
7833	NYSE	SWK	Mon, Jul 3, 2023	93.13	93.80	92.05	92.49
7832	NYSE	SWK	Fri, Jun 30, 2023	95.28	95.63	93.63	93.71
7831	NYSE	SWK	Thu, Jun 29, 2023	91.85	94.95	91.75	94.61
7830	NYSE	SWK	Wed, Jun 28, 2023	93.23	93.49	91.45	92.12
7829	NYSE	SWK	Tue, Jun 27, 2023	89.77	93.00	89.17	92.71
7828	NYSE	SWK	Mon, Jun 26, 2023	87.80	89.96	87.56	89.51
7827	NYSE	SWK	Fri, Jun 23, 2023	86.40	88.19	86.11	87.81
7826	NYSE	SWK	Thu, Jun 22, 2023	88.00	88.10	86.39	87.20
7825	NYSE	SWK	Wed, Jun 21, 2023	88.75	90.06	88.31	88.58
7824	NYSE	SWK	Tue, Jun 20, 2023	90.01	90.16	88.56	89.38
7823	NYSE	SWK	Fri, Jun 16, 2023	91.71	92.05	89.84	90.90
7822	NYSE	SWK	Thu, Jun 15, 2023	88.99	92.13	88.76	91.48
7821	NYSE	SWK	Wed, Jun 14, 2023	89.54	90.93	88.40	89.09
7820	NYSE	SWK	Tue, Jun 13, 2023	86.27	89.80	86.21	88.96
7819	NYSE	SWK	Mon, Jun 12, 2023	84.99	86.75	84.25	85.31
7818	NYSE	SWK	Fri, Jun 9, 2023	86.32	86.44	84.13	84.60
7817	NYSE	SWK	Thu, Jun 8, 2023	86.43	87.14	85.17	86.33
7816	NYSE	SWK	Wed, Jun 7, 2023	82.70	87.66	82.54	86.91
7815	NYSE	SWK	Tue, Jun 6, 2023	78.97	82.03	78.51	81.94
7814	NYSE	SWK	Mon, Jun 5, 2023	80.83	80.67	78.57	80.73
7813	NYSE	SWK	Fri, Jun 2, 2023	76.62	80.89	76.55	80.73
7812	NYSE	SWK	Thu, Jun 1, 2023	75.57	76.69	73.87	75.34
7811	NYSE	SWK	Wed, May 31, 2023	77.17	77.81	74.84	74.97
7810	NYSE	SWK	Tue, May 30, 2023	79.25	79.55	77.28	77.48
7809	NYSE	SWK	Fri, May 26, 2023	77.77	79.02	76.41	78.70
7808	NYSE	SWK	Thu, May 25, 2023	79.76	80.44	76.94	77.56
7807	NYSE	SWK	Wed, May 24, 2023	81.15	81.15	78.91	79.29
7806	NYSE	SWK	Tue, May 23, 2023	81.01	83.34	80.37	81.33
7805	NYSE	SWK	Mon, May 22, 2023	81.59	82.07	80.75	81.75
7804	NYSE	SWK	Fri, May 19, 2023	83.75	83.75	80.89	81.61
7803	NYSE	SWK	Thu, May 18, 2023	81.71	83.48	81.02	83.14
7802	NYSE	SWK	Wed, May 17, 2023	78.95	81.94	78.88	81.77
7801	NYSE	SWK	Tue, May 16, 2023	77.36	78.93	76.29	78.75
7800	NYSE	SWK	Mon, May 15, 2023	78.91	79.51	78.46	79.09
7799	NYSE	SWK	Fri, May 12, 2023	80.87	80.91	77.19	78.79
7798	NYSE	SWK	Thu, May 11, 2023	80.65	80.84	79.40	80.45
7797	NYSE	SWK	Wed, May 10, 2023	83.11	83.37	79.59	81.15
7796	NYSE	SWK	Tue, May 9, 2023	83.26	83.26	81.42	81.71
7795	NYSE	SWK	Mon, May 8, 2023	85.47	85.96	83.11	84.21
7794	NYSE	SWK	Fri, May 5, 2023	87.36	88.01	84.56	85.47
7793	NYSE	SWK	Thu, May 4, 2023	88.25	88.88	84.63	86.18
7792	NYSE	SWK	Wed, May 3, 2023	85.98	88.55	85.65	86.54
7791	NYSE	SWK	Tue, May 2, 2023	86.75	86.81	84.44	85.49
7790	NYSE	SWK	Mon, May 1, 2023	86.44	87.75	86.38	86.78
7789	NYSE	SWK	Fri, Apr 28, 2023	82.69	86.57	82.45	86.34
7788	NYSE	SWK	Thu, Apr 27, 2023	78.56	82.36	78.45	82.35
7787	NYSE	SWK	Wed, Apr 26, 2023	77.47	78.95	76.88	77.26
7786	NYSE	SWK	Tue, Apr 25, 2023	79.25	79.74	77.61	77.66
7785	NYSE	SWK	Mon, Apr 24, 2023	80.58	80.77	79.06	79.85
7784	NYSE	SWK	Fri, Apr 21, 2023	80.31	80.43	79.06	80.00
7783	NYSE	SWK	Thu, Apr 20, 2023	79.64	80.45	78.66	79.83
7782	NYSE	SWK	Wed, Apr 19, 2023	80.00	80.41	79.41	80.30
7781	NYSE	SWK	Tue, Apr 18, 2023	80.12	81.37	79.86	80.94
7780	NYSE	SWK	Mon, Apr 17, 2023	79.26	80.00	78.74	79.65
7779	NYSE	SWK	Fri, Apr 14, 2023	79.50	81.29	78.40	79.42
7778	NYSE	SWK	Thu, Apr 13, 2023	78.36	79.63	77.65	79.28
7777	NYSE	SWK	Wed, Apr 12, 2023	79.79	80.00	77.93	78.11
7776	NYSE	SWK	Tue, Apr 11, 2023	78.04	79.21	77.94	78.70
7775	NYSE	SWK	Mon, Apr 10, 2023	74.00	77.48	73.88	77.47
7774	NYSE	SWK	Thu, Apr 6, 2023	74.47	74.55	73.27	74.29
7773	NYSE	SWK	Wed, Apr 5, 2023	76.46	76.59	73.91	74.47
7772	NYSE	SWK	Tue, Apr 4, 2023	79.92	79.93	76.38	77.13
7771	NYSE	SWK	Mon, Apr 3, 2023	80.29	80.61	78.65	79.44
7770	NYSE	SWK	Fri, Mar 31, 2023	78.45	80.73	78.19	80.58
7769	NYSE	SWK	Thu, Mar 30, 2023	79.05	79.34	77.41	77.76
7768	NYSE	SWK	Wed, Mar 29, 2023	77.92	78.40	77.54	77.91
7767	NYSE	SWK	Tue, Mar 28, 2023	76.53	77.51	76.26	76.76
7766	NYSE	SWK	Mon, Mar 27, 2023	75.51	76.92	74.99	76.42
7765	NYSE	SWK	Fri, Mar 24, 2023	74.33	75.18	73.12	74.25
7764	NYSE	SWK	Thu, Mar 23, 2023	76.90	77.70	74.79	75.47
7763	NYSE	SWK	Wed, Mar 22, 2023	79.39	79.79	76.48	76.55
7762	NYSE	SWK	Tue, Mar 21, 2023	79.65	81.77	79.15	79.67
7761	NYSE	SWK	Mon, Mar 20, 2023	77.69	78.76	77.59	78.64
7760	NYSE	SWK	Fri, Mar 17, 2023	80.41	80.42	77.67	77.69
7759	NYSE	SWK	Thu, Mar 16, 2023	78.64	80.76	78.40	80.22
7758	NYSE	SWK	Wed, Mar 15, 2023	78.44	80.33	77.98	79.80
7757	NYSE	SWK	Tue, Mar 14, 2023	82.24	82.44	79.33	80.38
7756	NYSE	SWK	Mon, Mar 13, 2023	79.95	81.93	79.03	80.27
7755	NYSE	SWK	Fri, Mar 10, 2023	82.48	83.24	79.47	80.72
7754	NYSE	SWK	Thu, Mar 9, 2023	84.07	85.05	82.36	82.50
7753	NYSE	SWK	Wed, Mar 8, 2023	83.85	84.31	82.68	84.05
7752	NYSE	SWK	Tue, Mar 7, 2023	85.10	85.67	83.89	84.06
7751	NYSE	SWK	Mon, Mar 6, 2023	86.65	87.12	84.66	85.07
7750	NYSE	SWK	Fri, Mar 3, 2023	86.19	87.76	86.05	86.46
7749	NYSE	SWK	Thu, Mar 2, 2023	83.33	85.61	82.04	85.48
7748	NYSE	SWK	Wed, Mar 1, 2023	85.87	86.40	83.52	83.73
7747	NYSE	SWK	Tue, Feb 28, 2023	84.49	86.28	84.31	85.61
7746	NYSE	SWK	Mon, Feb 27, 2023	86.25	86.75	84.16	84.59
7745	NYSE	SWK	Fri, Feb 24, 2023	85.49	85.76	83.39	84.80
7744	NYSE	SWK	Thu, Feb 23, 2023	85.25	87.17	84.50	86.84
7743	NYSE	SWK	Wed, Feb 22, 2023	83.90	85.50	83.82	84.78
7742	NYSE	SWK	Tue, Feb 21, 2023	87.43	87.91	83.70	83.74
7741	NYSE	SWK	Fri, Feb 17, 2023	89.99	89.99	87.08	89.18
7740	NYSE	SWK	Thu, Feb 16, 2023	90.13	91.05	88.94	90.20
7739	NYSE	SWK	Wed, Feb 15, 2023	89.00	91.99	88.65	91.94
7738	NYSE	SWK	Tue, Feb 14, 2023	88.24	89.42	86.54	89.16
7737	NYSE	SWK	Mon, Feb 13, 2023	85.97	89.36	85.95	89.26
7736	NYSE	SWK	Fri, Feb 10, 2023	84.20	86.35	83.74	85.83
7735	NYSE	SWK	Thu, Feb 9, 2023	88.61	89.14	84.11	84.75
7734	NYSE	SWK	Wed, Feb 8, 2023	89.61	90.21	87.32	87.77
7733	NYSE	SWK	Tue, Feb 7, 2023	91.27	91.72	88.85	90.41
7732	NYSE	SWK	Mon, Feb 6, 2023	92.61	92.62	90.81	92.17
7731	NYSE	SWK	Fri, Feb 3, 2023	93.21	94.77	92.07	93.82
7730	NYSE	SWK	Thu, Feb 2, 2023	92.35	96.89	90.10	95.89
7729	NYSE	SWK	Wed, Feb 1, 2023	88.92	91.86	87.97	91.16
7728	NYSE	SWK	Tue, Jan 31, 2023	85.62	89.31	85.16	89.31
7727	NYSE	SWK	Mon, Jan 30, 2023	84.81	86.64	84.62	84.77
7726	NYSE	SWK	Fri, Jan 27, 2023	84.42	86.71	83.85	86.16
7725	NYSE	SWK	Thu, Jan 26, 2023	86.83	87.01	83.87	84.42
7724	NYSE	SWK	Wed, Jan 25, 2023	86.71	87.00	85.17	85.80
7723	NYSE	SWK	Tue, Jan 24, 2023	87.50	89.84	86.93	87.63
7722	NYSE	SWK	Mon, Jan 23, 2023	86.75	89.01	85.57	88.47
7721	NYSE	SWK	Fri, Jan 20, 2023	84.09	85.87	82.89	85.83
7720	NYSE	SWK	Thu, Jan 19, 2023	86.95	87.06	82.82	83.40
7719	NYSE	SWK	Wed, Jan 18, 2023	89.29	90.64	87.39	87.80
7718	NYSE	SWK	Tue, Jan 17, 2023	88.77	89.82	88.40	88.70
7717	NYSE	SWK	Fri, Jan 13, 2023	85.52	89.30	85.27	88.91
7716	NYSE	SWK	Thu, Jan 12, 2023	87.00	87.00	84.55	86.27
7715	NYSE	SWK	Wed, Jan 11, 2023	84.94	85.86	84.09	85.82
7714	NYSE	SWK	Tue, Jan 10, 2023	81.73	84.06	81.43	84.03
7713	NYSE	SWK	Mon, Jan 9, 2023	81.57	83.87	80.84	82.16
7712	NYSE	SWK	Fri, Jan 6, 2023	79.46	81.59	77.85	81.07
7711	NYSE	SWK	Thu, Jan 5, 2023	77.97	79.10	76.71	78.64
7710	NYSE	SWK	Wed, Jan 4, 2023	77.51	79.60	77.15	78.60
7709	NYSE	SWK	Tue, Jan 3, 2023	76.32	77.00	74.40	76.19
7708	NYSE	SWK	Fri, Dec 30, 2022	75.00	75.70	74.33	75.12
7707	NYSE	SWK	Thu, Dec 29, 2022	72.88	76.40	72.77	75.91
7706	NYSE	SWK	Wed, Dec 28, 2022	74.46	75.11	72.16	72.18
7705	NYSE	SWK	Tue, Dec 27, 2022	73.94	74.65	73.25	74.41
7704	NYSE	SWK	Fri, Dec 23, 2022	73.29	74.14	72.60	73.94
7703	NYSE	SWK	Thu, Dec 22, 2022	72.30	73.35	71.27	73.29
7702	NYSE	SWK	Wed, Dec 21, 2022	74.90	75.43	73.20	73.27
7701	NYSE	SWK	Tue, Dec 20, 2022	74.25	75.34	73.95	74.63
7700	NYSE	SWK	Mon, Dec 19, 2022	76.11	76.98	74.13	74.79
7699	NYSE	SWK	Fri, Dec 16, 2022	77.39	78.10	75.51	76.31
7698	NYSE	SWK	Thu, Dec 15, 2022	79.80	80.29	77.94	78.07
7697	NYSE	SWK	Wed, Dec 14, 2022	82.38	83.20	80.65	81.28
7696	NYSE	SWK	Tue, Dec 13, 2022	84.32	85.65	81.76	82.79
7695	NYSE	SWK	Mon, Dec 12, 2022	79.51	80.32	78.33	80.27
7694	NYSE	SWK	Fri, Dec 9, 2022	77.87	80.47	77.71	79.23
7693	NYSE	SWK	Thu, Dec 8, 2022	77.13	78.36	76.64	78.27
7692	NYSE	SWK	Wed, Dec 7, 2022	77.17	78.54	76.86	77.25
7691	NYSE	SWK	Tue, Dec 6, 2022	78.39	79.08	76.58	77.73
7690	NYSE	SWK	Mon, Dec 5, 2022	81.07	81.60	78.28	78.62
7689	NYSE	SWK	Fri, Dec 2, 2022	80.69	82.50	80.01	81.94
7688	NYSE	SWK	Thu, Dec 1, 2022	82.80	84.38	82.12	82.32
7687	NYSE	SWK	Wed, Nov 30, 2022	79.98	81.72	77.96	81.72
7686	NYSE	SWK	Tue, Nov 29, 2022	79.92	80.97	79.59	79.71
7685	NYSE	SWK	Mon, Nov 28, 2022	82.00	82.97	79.67	79.85
7684	NYSE	SWK	Fri, Nov 25, 2022	82.54	83.24	82.42	83.08
7683	NYSE	SWK	Wed, Nov 23, 2022	82.18	82.39	80.99	82.28
7682	NYSE	SWK	Tue, Nov 22, 2022	81.15	82.32	80.78	82.27
7681	NYSE	SWK	Mon, Nov 21, 2022	79.46	80.89	79.33	80.76
7680	NYSE	SWK	Fri, Nov 18, 2022	81.80	82.68	78.88	80.20
7679	NYSE	SWK	Thu, Nov 17, 2022	80.01	80.90	79.02	80.50
7678	NYSE	SWK	Wed, Nov 16, 2022	84.94	85.31	80.97	81.70
7677	NYSE	SWK	Tue, Nov 15, 2022	83.25	86.19	83.21	85.34
7676	NYSE	SWK	Mon, Nov 14, 2022	84.09	84.15	81.02	81.17
7675	NYSE	SWK	Fri, Nov 11, 2022	81.49	85.65	81.33	84.20
7674	NYSE	SWK	Thu, Nov 10, 2022	77.52	81.46	76.76	81.45
7673	NYSE	SWK	Wed, Nov 9, 2022	75.59	76.12	73.48	73.86
7672	NYSE	SWK	Tue, Nov 8, 2022	77.10	78.79	75.33	76.49
7671	NYSE	SWK	Mon, Nov 7, 2022	75.73	76.89	74.00	76.47
7670	NYSE	SWK	Fri, Nov 4, 2022	72.79	74.81	72.42	74.64
7669	NYSE	SWK	Thu, Nov 3, 2022	71.74	73.30	70.70	71.66
7668	NYSE	SWK	Wed, Nov 2, 2022	76.02	77.38	73.24	73.28
7667	NYSE	SWK	Tue, Nov 1, 2022	79.55	80.30	76.56	76.59
7666	NYSE	SWK	Mon, Oct 31, 2022	78.07	79.49	77.39	78.49
7665	NYSE	SWK	Fri, Oct 28, 2022	75.49	78.62	74.88	78.51
7664	NYSE	SWK	Thu, Oct 27, 2022	72.43	78.40	72.38	75.67
7663	NYSE	SWK	Wed, Oct 26, 2022	79.09	79.98	78.64	79.30
7662	NYSE	SWK	Tue, Oct 25, 2022	76.00	78.89	76.00	78.89
7661	NYSE	SWK	Mon, Oct 24, 2022	74.04	76.19	73.23	75.94
7660	NYSE	SWK	Fri, Oct 21, 2022	72.54	74.12	71.60	73.95
7659	NYSE	SWK	Thu, Oct 20, 2022	74.48	75.97	72.08	72.15
7658	NYSE	SWK	Wed, Oct 19, 2022	76.41	76.82	73.17	74.09
7657	NYSE	SWK	Tue, Oct 18, 2022	78.37	79.07	75.99	77.33
7656	NYSE	SWK	Mon, Oct 17, 2022	78.63	78.88	76.32	76.47
7655	NYSE	SWK	Fri, Oct 14, 2022	77.04	77.83	76.04	76.53
7654	NYSE	SWK	Thu, Oct 13, 2022	73.15	77.78	70.24	77.04
7653	NYSE	SWK	Wed, Oct 12, 2022	76.01	76.73	74.51	75.72
7652	NYSE	SWK	Tue, Oct 11, 2022	77.05	78.20	75.99	76.65
7651	NYSE	SWK	Mon, Oct 10, 2022	78.34	78.43	76.28	77.24
7650	NYSE	SWK	Fri, Oct 7, 2022	79.89	80.01	77.25	77.52
7649	NYSE	SWK	Thu, Oct 6, 2022	82.16	83.00	80.63	81.06
7648	NYSE	SWK	Wed, Oct 5, 2022	81.74	82.96	80.71	82.30
7647	NYSE	SWK	Tue, Oct 4, 2022	80.40	83.39	80.40	83.22
7646	NYSE	SWK	Mon, Oct 3, 2022	76.33	79.72	76.16	79.03
7645	NYSE	SWK	Fri, Sep 30, 2022	77.61	77.96	75.13	75.21
7644	NYSE	SWK	Thu, Sep 29, 2022	78.34	78.64	76.19	77.21
7643	NYSE	SWK	Wed, Sep 28, 2022	78.23	79.96	78.08	79.59
7642	NYSE	SWK	Tue, Sep 27, 2022	79.64	80.46	76.93	77.67
7641	NYSE	SWK	Mon, Sep 26, 2022	78.35	80.67	78.17	78.84
7640	NYSE	SWK	Fri, Sep 23, 2022	80.00	80.29	76.67	78.98
7639	NYSE	SWK	Thu, Sep 22, 2022	83.11	83.34	80.63	80.77
7638	NYSE	SWK	Wed, Sep 21, 2022	85.11	86.27	83.46	83.46
7637	NYSE	SWK	Tue, Sep 20, 2022	85.22	85.60	83.84	84.36
7636	NYSE	SWK	Mon, Sep 19, 2022	85.05	86.96	84.80	86.46
7635	NYSE	SWK	Fri, Sep 16, 2022	84.56	86.04	83.89	85.45
7634	NYSE	SWK	Thu, Sep 15, 2022	86.64	88.50	84.93	85.62
7633	NYSE	SWK	Wed, Sep 14, 2022	87.24	87.58	85.44	86.53
7632	NYSE	SWK	Tue, Sep 13, 2022	89.52	90.14	87.16	87.39
7631	NYSE	SWK	Mon, Sep 12, 2022	90.38	91.80	89.94	91.75
7630	NYSE	SWK	Fri, Sep 9, 2022	88.58	90.27	88.25	89.50
7629	NYSE	SWK	Thu, Sep 8, 2022	86.35	88.19	85.38	88.05
7628	NYSE	SWK	Wed, Sep 7, 2022	85.25	87.62	84.63	87.48
7627	NYSE	SWK	Tue, Sep 6, 2022	86.40	86.64	84.78	85.30
7626	NYSE	SWK	Fri, Sep 2, 2022	88.18	88.34	85.28	85.77
7625	NYSE	SWK	Thu, Sep 1, 2022	87.89	87.99	85.98	86.88
7624	NYSE	SWK	Wed, Aug 31, 2022	89.53	90.09	87.74	88.10
7623	NYSE	SWK	Tue, Aug 30, 2022	90.96	92.05	88.81	89.02
7622	NYSE	SWK	Mon, Aug 29, 2022	90.00	90.72	88.95	89.94
7621	NYSE	SWK	Fri, Aug 26, 2022	95.67	95.88	90.04	90.07
7620	NYSE	SWK	Thu, Aug 25, 2022	93.88	95.39	93.70	95.04
7619	NYSE	SWK	Wed, Aug 24, 2022	92.06	93.79	91.48	93.54
7618	NYSE	SWK	Tue, Aug 23, 2022	94.17	95.16	92.11	92.33
7617	NYSE	SWK	Mon, Aug 22, 2022	97.84	98.02	94.14	94.26
7616	NYSE	SWK	Fri, Aug 19, 2022	101.59	101.65	98.20	98.99
7615	NYSE	SWK	Thu, Aug 18, 2022	102.88	102.88	100.95	102.47
7614	NYSE	SWK	Wed, Aug 17, 2022	101.36	102.93	100.02	102.54
7613	NYSE	SWK	Tue, Aug 16, 2022	101.00	104.42	99.79	103.58
7612	NYSE	SWK	Mon, Aug 15, 2022	99.05	102.11	99.05	101.54
7611	NYSE	SWK	Fri, Aug 12, 2022	98.60	100.04	97.56	99.86
7610	NYSE	SWK	Thu, Aug 11, 2022	96.91	100.56	96.12	98.30
7609	NYSE	SWK	Wed, Aug 10, 2022	93.79	96.46	93.70	94.93
7608	NYSE	SWK	Tue, Aug 9, 2022	96.09	96.83	91.51	91.70
7607	NYSE	SWK	Mon, Aug 8, 2022	96.96	99.20	96.53	96.93
7606	NYSE	SWK	Fri, Aug 5, 2022	94.07	97.03	93.34	95.97
7605	NYSE	SWK	Thu, Aug 4, 2022	94.01	95.63	93.53	93.66
7604	NYSE	SWK	Wed, Aug 3, 2022	94.14	94.16	91.88	93.70
7603	NYSE	SWK	Tue, Aug 2, 2022	96.09	96.59	94.02	94.06
7602	NYSE	SWK	Mon, Aug 1, 2022	96.55	98.75	95.01	97.12
7601	NYSE	SWK	Fri, Jul 29, 2022	97.61	97.91	93.56	97.33
7600	NYSE	SWK	Thu, Jul 28, 2022	99.80	104.88	98.00	98.58
7599	NYSE	SWK	Wed, Jul 27, 2022	115.41	118.37	114.19	117.45
7598	NYSE	SWK	Tue, Jul 26, 2022	114.21	115.56	112.74	115.06
7597	NYSE	SWK	Mon, Jul 25, 2022	115.14	116.27	113.69	114.32
7596	NYSE	SWK	Fri, Jul 22, 2022	116.00	117.65	114.77	115.70
7595	NYSE	SWK	Thu, Jul 21, 2022	114.57	115.91	112.71	115.74
7594	NYSE	SWK	Wed, Jul 20, 2022	113.05	114.41	112.22	114.23
7593	NYSE	SWK	Tue, Jul 19, 2022	108.50	112.66	107.85	112.54
7592	NYSE	SWK	Mon, Jul 18, 2022	107.50	109.17	106.39	106.81
7591	NYSE	SWK	Fri, Jul 15, 2022	107.83	107.99	105.28	107.13
7590	NYSE	SWK	Thu, Jul 14, 2022	106.34	106.89	104.13	106.11
7589	NYSE	SWK	Wed, Jul 13, 2022	105.22	108.76	104.06	108.02
7588	NYSE	SWK	Tue, Jul 12, 2022	108.66	110.85	106.22	107.28
7587	NYSE	SWK	Mon, Jul 11, 2022	109.97	110.63	108.15	108.77
7586	NYSE	SWK	Fri, Jul 8, 2022	111.09	112.23	109.98	110.28
7585	NYSE	SWK	Thu, Jul 7, 2022	111.49	111.98	109.84	111.91
7584	NYSE	SWK	Wed, Jul 6, 2022	109.93	111.87	108.77	110.91
7583	NYSE	SWK	Tue, Jul 5, 2022	106.27	110.46	105.02	110.37
7582	NYSE	SWK	Fri, Jul 1, 2022	105.46	108.32	104.46	107.29
7581	NYSE	SWK	Thu, Jun 30, 2022	104.25	106.81	103.50	104.86
7580	NYSE	SWK	Wed, Jun 29, 2022	106.79	107.81	104.70	106.09
7579	NYSE	SWK	Tue, Jun 28, 2022	109.79	111.60	107.30	107.47
7578	NYSE	SWK	Mon, Jun 27, 2022	111.67	111.94	108.61	109.23
7577	NYSE	SWK	Fri, Jun 24, 2022	107.52	111.45	106.81	111.16
7576	NYSE	SWK	Thu, Jun 23, 2022	102.06	106.55	102.06	106.44
7575	NYSE	SWK	Wed, Jun 22, 2022	100.20	103.56	99.43	102.00
7574	NYSE	SWK	Tue, Jun 21, 2022	106.38	106.38	102.05	102.65
7573	NYSE	SWK	Fri, Jun 17, 2022	101.10	104.17	100.26	103.25
7572	NYSE	SWK	Thu, Jun 16, 2022	104.00	104.49	100.13	101.70
7571	NYSE	SWK	Wed, Jun 15, 2022	107.54	108.25	104.99	106.56
7570	NYSE	SWK	Tue, Jun 14, 2022	105.82	108.27	105.55	106.77
7569	NYSE	SWK	Mon, Jun 13, 2022	107.49	108.39	105.05	105.82
7568	NYSE	SWK	Fri, Jun 10, 2022	115.34	115.34	109.93	109.96
7567	NYSE	SWK	Thu, Jun 9, 2022	118.55	119.67	117.38	117.92
7566	NYSE	SWK	Wed, Jun 8, 2022	119.27	120.67	118.36	119.45
7565	NYSE	SWK	Tue, Jun 7, 2022	119.40	120.41	116.92	120.29
7564	NYSE	SWK	Mon, Jun 6, 2022	114.21	120.65	113.71	120.32
7563	NYSE	SWK	Fri, Jun 3, 2022	116.00	116.24	114.10	113.74
7562	NYSE	SWK	Thu, Jun 2, 2022	115.66	116.89	114.92	116.40
7561	NYSE	SWK	Wed, Jun 1, 2022	119.68	119.78	114.11	114.70
7560	NYSE	SWK	Tue, May 31, 2022	118.32	119.51	116.62	118.69
7559	NYSE	SWK	Fri, May 27, 2022	121.05	121.82	118.63	119.68
7558	NYSE	SWK	Thu, May 26, 2022	119.64	122.00	118.40	119.20
7557	NYSE	SWK	Wed, May 25, 2022	115.73	119.10	115.10	118.60
7556	NYSE	SWK	Tue, May 24, 2022	117.22	117.30	113.32	116.04
7555	NYSE	SWK	Mon, May 23, 2022	117.71	119.77	117.20	117.72
7554	NYSE	SWK	Fri, May 20, 2022	117.04	117.56	112.38	116.35
7553	NYSE	SWK	Thu, May 19, 2022	115.00	118.19	114.24	116.05
7552	NYSE	SWK	Wed, May 18, 2022	121.13	121.27	115.79	116.15
7551	NYSE	SWK	Tue, May 17, 2022	120.42	123.08	118.75	122.95
7550	NYSE	SWK	Mon, May 16, 2022	121.44	121.44	115.77	118.44
7549	NYSE	SWK	Fri, May 13, 2022	121.16	122.99	120.22	121.61
7548	NYSE	SWK	Thu, May 12, 2022	118.59	121.73	117.53	120.47
7547	NYSE	SWK	Wed, May 11, 2022	121.82	122.34	118.51	118.71
7546	NYSE	SWK	Tue, May 10, 2022	126.39	127.31	120.00	121.49
7545	NYSE	SWK	Mon, May 9, 2022	119.22	127.31	119.12	125.66
7544	NYSE	SWK	Fri, May 6, 2022	123.80	123.80	119.56	121.03
7543	NYSE	SWK	Thu, May 5, 2022	128.83	129.13	122.42	123.61
7542	NYSE	SWK	Wed, May 4, 2022	126.19	131.39	124.90	130.89
7541	NYSE	SWK	Tue, May 3, 2022	122.71	127.70	122.36	126.24
7540	NYSE	SWK	Mon, May 2, 2022	119.55	124.28	118.90	122.81
7539	NYSE	SWK	Fri, Apr 29, 2022	125.71	129.49	119.85	120.15
7538	NYSE	SWK	Thu, Apr 28, 2022	126.90	130.78	125.20	127.13
7537	NYSE	SWK	Wed, Apr 27, 2022	138.78	140.78	137.58	139.14
7536	NYSE	SWK	Tue, Apr 26, 2022	140.46	142.08	138.08	138.18
7535	NYSE	SWK	Mon, Apr 25, 2022	141.22	142.09	138.10	141.48
7534	NYSE	SWK	Fri, Apr 22, 2022	142.80	144.38	141.37	141.49
7533	NYSE	SWK	Thu, Apr 21, 2022	146.03	147.35	143.79	144.25
7532	NYSE	SWK	Wed, Apr 20, 2022	146.04	147.37	144.03	144.28
7531	NYSE	SWK	Tue, Apr 19, 2022	141.37	144.77	141.37	144.56
7530	NYSE	SWK	Mon, Apr 18, 2022	139.48	140.84	138.01	140.17
7529	NYSE	SWK	Thu, Apr 14, 2022	141.78	142.94	139.48	140.32
7528	NYSE	SWK	Wed, Apr 13, 2022	140.01	142.18	139.42	141.45
7527	NYSE	SWK	Tue, Apr 12, 2022	141.99	144.60	139.71	140.28
7526	NYSE	SWK	Mon, Apr 11, 2022	140.89	144.60	140.71	141.00
7525	NYSE	SWK	Fri, Apr 8, 2022	138.99	142.85	138.99	140.92
7524	NYSE	SWK	Thu, Apr 7, 2022	138.92	140.17	136.81	139.11
7523	NYSE	SWK	Wed, Apr 6, 2022	139.25	140.35	137.41	139.75
7522	NYSE	SWK	Tue, Apr 5, 2022	144.05	145.86	141.07	141.60
7521	NYSE	SWK	Mon, Apr 4, 2022	140.28	142.13	138.60	141.47
7520	NYSE	SWK	Fri, Apr 1, 2022	140.92	141.72	138.93	140.90
7519	NYSE	SWK	Thu, Mar 31, 2022	142.23	142.85	139.79	139.79
7518	NYSE	SWK	Wed, Mar 30, 2022	144.57	146.69	142.86	143.08
7517	NYSE	SWK	Tue, Mar 29, 2022	142.77	148.20	142.53	146.37
7516	NYSE	SWK	Mon, Mar 28, 2022	139.20	141.60	136.62	140.99
7515	NYSE	SWK	Fri, Mar 25, 2022	139.50	139.96	137.64	138.32
7514	NYSE	SWK	Thu, Mar 24, 2022	141.15	141.15	138.34	138.74
7513	NYSE	SWK	Wed, Mar 23, 2022	144.85	146.51	141.00	141.28
7512	NYSE	SWK	Tue, Mar 22, 2022	148.73	149.14	144.88	145.92
7511	NYSE	SWK	Mon, Mar 21, 2022	149.37	151.66	147.55	148.23
7510	NYSE	SWK	Fri, Mar 18, 2022	149.69	151.82	148.61	151.20
7509	NYSE	SWK	Thu, Mar 17, 2022	146.78	151.62	146.78	150.29
7508	NYSE	SWK	Wed, Mar 16, 2022	147.38	150.86	146.36	148.40
7507	NYSE	SWK	Tue, Mar 15, 2022	145.55	146.96	143.22	145.76
7506	NYSE	SWK	Mon, Mar 14, 2022	147.86	150.33	144.68	144.99
7505	NYSE	SWK	Fri, Mar 11, 2022	151.16	151.52	146.29	146.46
7504	NYSE	SWK	Thu, Mar 10, 2022	149.49	150.49	147.59	149.60
7503	NYSE	SWK	Wed, Mar 9, 2022	152.17	155.91	150.34	152.66
7502	NYSE	SWK	Tue, Mar 8, 2022	153.87	156.30	149.03	149.09
7501	NYSE	SWK	Mon, Mar 7, 2022	161.18	163.28	152.50	152.56
7500	NYSE	SWK	Fri, Mar 4, 2022	162.66	164.19	160.11	160.87
7499	NYSE	SWK	Thu, Mar 3, 2022	166.29	168.30	164.65	166.15
7498	NYSE	SWK	Wed, Mar 2, 2022	159.95	164.84	159.62	164.31
7497	NYSE	SWK	Tue, Mar 1, 2022	162.39	163.53	157.09	158.04
7496	NYSE	SWK	Mon, Feb 28, 2022	159.06	164.22	159.06	162.70
7495	NYSE	SWK	Fri, Feb 25, 2022	156.22	162.18	155.50	161.89
7494	NYSE	SWK	Thu, Feb 24, 2022	151.60	156.58	151.21	156.34
7493	NYSE	SWK	Wed, Feb 23, 2022	159.77	160.34	155.58	155.63
7492	NYSE	SWK	Tue, Feb 22, 2022	161.50	161.60	157.57	158.65
7491	NYSE	SWK	Fri, Feb 18, 2022	162.13	164.09	159.50	161.79
7490	NYSE	SWK	Thu, Feb 17, 2022	165.83	166.47	162.71	162.79
7489	NYSE	SWK	Wed, Feb 16, 2022	164.80	167.69	164.08	167.17
7488	NYSE	SWK	Tue, Feb 15, 2022	166.87	167.57	164.25	165.81
7487	NYSE	SWK	Mon, Feb 14, 2022	163.37	165.24	162.14	164.33
7486	NYSE	SWK	Fri, Feb 11, 2022	164.13	166.03	161.13	162.85
7485	NYSE	SWK	Thu, Feb 10, 2022	166.47	170.34	163.48	164.62
7484	NYSE	SWK	Wed, Feb 9, 2022	165.96	169.06	165.09	168.98
7483	NYSE	SWK	Tue, Feb 8, 2022	161.63	165.21	159.85	164.30
7482	NYSE	SWK	Mon, Feb 7, 2022	161.74	163.06	160.49	160.95
7481	NYSE	SWK	Fri, Feb 4, 2022	172.95	173.76	165.90	166.47
7480	NYSE	SWK	Thu, Feb 3, 2022	172.88	177.77	172.88	174.36
7479	NYSE	SWK	Wed, Feb 2, 2022	173.81	176.23	169.23	174.32
7478	NYSE	SWK	Tue, Feb 1, 2022	166.00	177.24	164.32	176.14
7477	NYSE	SWK	Mon, Jan 31, 2022	170.98	175.16	169.66	174.65
7476	NYSE	SWK	Fri, Jan 28, 2022	170.52	172.04	166.43	171.93
7475	NYSE	SWK	Thu, Jan 27, 2022	176.25	177.89	170.54	171.67
7474	NYSE	SWK	Wed, Jan 26, 2022	178.30	180.93	174.32	175.03
7473	NYSE	SWK	Tue, Jan 25, 2022	175.05	178.61	172.22	176.86
7472	NYSE	SWK	Mon, Jan 24, 2022	172.58	179.01	169.78	178.63
7471	NYSE	SWK	Fri, Jan 21, 2022	179.85	180.70	175.12	175.61
7470	NYSE	SWK	Thu, Jan 20, 2022	182.38	185.96	179.59	179.85
7469	NYSE	SWK	Wed, Jan 19, 2022	191.08	191.08	181.98	182.18
7468	NYSE	SWK	Tue, Jan 18, 2022	190.27	190.94	187.66	189.61
7467	NYSE	SWK	Fri, Jan 14, 2022	193.45	193.74	188.91	192.65
7466	NYSE	SWK	Thu, Jan 13, 2022	194.32	196.52	193.82	195.42
7465	NYSE	SWK	Wed, Jan 12, 2022	191.04	193.81	190.49	193.00
7464	NYSE	SWK	Tue, Jan 11, 2022	189.26	189.93	185.75	189.53
7463	NYSE	SWK	Mon, Jan 10, 2022	189.29	190.41	185.98	188.09
7462	NYSE	SWK	Fri, Jan 7, 2022	191.95	193.82	189.21	189.29
7461	NYSE	SWK	Thu, Jan 6, 2022	192.09	193.37	190.10	192.50
7460	NYSE	SWK	Wed, Jan 5, 2022	191.89	195.25	191.32	191.36
7459	NYSE	SWK	Tue, Jan 4, 2022	187.99	193.64	187.01	192.18
7458	NYSE	SWK	Mon, Jan 3, 2022	189.36	189.62	184.23	185.93
7457	NYSE	SWK	Fri, Dec 31, 2021	186.39	189.16	186.08	188.62
7456	NYSE	SWK	Thu, Dec 30, 2021	186.96	188.75	186.60	186.73
7455	NYSE	SWK	Wed, Dec 29, 2021	186.33	188.30	186.12	187.21
7454	NYSE	SWK	Tue, Dec 28, 2021	184.20	186.82	183.82	186.51
7453	NYSE	SWK	Mon, Dec 27, 2021	182.84	184.44	181.41	184.10
7452	NYSE	SWK	Thu, Dec 23, 2021	180.29	183.03	179.59	182.20
7451	NYSE	SWK	Wed, Dec 22, 2021	178.56	180.68	178.01	178.99
7450	NYSE	SWK	Tue, Dec 21, 2021	179.53	180.99	178.56	179.24
7449	NYSE	SWK	Mon, Dec 20, 2021	180.74	181.00	175.83	177.94
7448	NYSE	SWK	Fri, Dec 17, 2021	191.45	191.67	183.23	183.70
7447	NYSE	SWK	Thu, Dec 16, 2021	193.00	194.83	190.33	191.44
7446	NYSE	SWK	Wed, Dec 15, 2021	191.88	192.80	188.11	191.98
7445	NYSE	SWK	Tue, Dec 14, 2021	191.53	194.93	190.44	191.38
7444	NYSE	SWK	Mon, Dec 13, 2021	194.00	194.75	191.19	192.43
7443	NYSE	SWK	Fri, Dec 10, 2021	193.20	196.28	191.66	194.56
7442	NYSE	SWK	Thu, Dec 9, 2021	190.57	193.62	190.57	192.00
7441	NYSE	SWK	Wed, Dec 8, 2021	195.00	196.50	191.61	192.22
7440	NYSE	SWK	Tue, Dec 7, 2021	185.86	188.68	184.88	186.05
7439	NYSE	SWK	Mon, Dec 6, 2021	184.27	187.36	183.74	184.36
7438	NYSE	SWK	Fri, Dec 3, 2021	177.11	182.81	175.47	182.06
7437	NYSE	SWK	Thu, Dec 2, 2021	172.29	177.45	171.57	176.64
7436	NYSE	SWK	Wed, Dec 1, 2021	178.01	179.13	171.05	171.07
7435	NYSE	SWK	Tue, Nov 30, 2021	181.46	182.22	174.75	174.76
7434	NYSE	SWK	Mon, Nov 29, 2021	184.68	185.37	182.74	183.36
7433	NYSE	SWK	Fri, Nov 26, 2021	185.67	187.14	181.05	182.73
7432	NYSE	SWK	Wed, Nov 24, 2021	188.20	190.26	187.45	189.70
7431	NYSE	SWK	Tue, Nov 23, 2021	187.82	190.13	186.58	189.50
7430	NYSE	SWK	Mon, Nov 22, 2021	191.01	191.50	187.12	187.58
7429	NYSE	SWK	Fri, Nov 19, 2021	191.09	192.32	189.74	190.25
7428	NYSE	SWK	Thu, Nov 18, 2021	193.95	195.43	191.93	192.31
7427	NYSE	SWK	Wed, Nov 17, 2021	196.89	197.03	192.92	193.79
7426	NYSE	SWK	Tue, Nov 16, 2021	194.53	197.33	194.53	196.09
7425	NYSE	SWK	Mon, Nov 15, 2021	196.36	198.14	193.82	194.21
7424	NYSE	SWK	Fri, Nov 12, 2021	190.98	199.20	190.08	196.61
7423	NYSE	SWK	Thu, Nov 11, 2021	187.83	190.80	187.11	190.29
7422	NYSE	SWK	Wed, Nov 10, 2021	187.80	190.13	187.05	187.40
7421	NYSE	SWK	Tue, Nov 9, 2021	185.03	188.14	184.79	188.02
7420	NYSE	SWK	Mon, Nov 8, 2021	185.23	185.92	183.23	184.71
7419	NYSE	SWK	Fri, Nov 5, 2021	185.85	189.08	183.35	183.83
7418	NYSE	SWK	Thu, Nov 4, 2021	187.65	188.18	183.78	184.27
7417	NYSE	SWK	Wed, Nov 3, 2021	180.04	188.21	179.04	187.41
7416	NYSE	SWK	Tue, Nov 2, 2021	178.89	183.58	177.79	182.68
7415	NYSE	SWK	Mon, Nov 1, 2021	177.40	180.26	174.31	177.99
7414	NYSE	SWK	Fri, Oct 29, 2021	183.39	183.51	178.90	179.73
7413	NYSE	SWK	Thu, Oct 28, 2021	179.62	185.11	177.00	185.08
7412	NYSE	SWK	Wed, Oct 27, 2021	186.76	189.67	185.23	186.23
7411	NYSE	SWK	Tue, Oct 26, 2021	190.23	190.23	186.61	186.72
7410	NYSE	SWK	Mon, Oct 25, 2021	187.60	190.36	186.66	189.09
7409	NYSE	SWK	Fri, Oct 22, 2021	188.43	189.93	187.38	188.09
7408	NYSE	SWK	Thu, Oct 21, 2021	186.60	188.05	185.86	187.94
7407	NYSE	SWK	Wed, Oct 20, 2021	184.49	188.72	184.49	187.57
7406	NYSE	SWK	Tue, Oct 19, 2021	184.11	184.84	182.99	184.32
7405	NYSE	SWK	Mon, Oct 18, 2021	180.20	183.42	179.46	182.72
7404	NYSE	SWK	Fri, Oct 15, 2021	180.80	182.66	180.43	181.67
7403	NYSE	SWK	Thu, Oct 14, 2021	175.23	180.15	174.33	179.50
7402	NYSE	SWK	Wed, Oct 13, 2021	173.24	174.13	171.79	173.30
7401	NYSE	SWK	Tue, Oct 12, 2021	175.70	175.72	173.13	173.73
7400	NYSE	SWK	Mon, Oct 11, 2021	177.54	178.19	174.64	174.79
7399	NYSE	SWK	Fri, Oct 8, 2021	178.40	179.19	177.18	177.28
7398	NYSE	SWK	Thu, Oct 7, 2021	178.93	181.26	177.44	177.61
7397	NYSE	SWK	Wed, Oct 6, 2021	174.99	176.88	173.25	176.83
7396	NYSE	SWK	Tue, Oct 5, 2021	174.82	178.13	173.61	176.46
7395	NYSE	SWK	Mon, Oct 4, 2021	173.57	175.93	172.71	173.95
7394	NYSE	SWK	Fri, Oct 1, 2021	175.84	176.36	172.40	174.87
7393	NYSE	SWK	Thu, Sep 30, 2021	183.33	183.44	175.25	175.31
7392	NYSE	SWK	Wed, Sep 29, 2021	181.47	183.45	180.89	182.12
7391	NYSE	SWK	Tue, Sep 28, 2021	185.65	186.62	180.63	181.56
7390	NYSE	SWK	Mon, Sep 27, 2021	185.52	188.48	185.37	186.31
7389	NYSE	SWK	Fri, Sep 24, 2021	184.38	186.00	184.02	185.36
7388	NYSE	SWK	Thu, Sep 23, 2021	182.94	185.66	182.81	184.45
7387	NYSE	SWK	Wed, Sep 22, 2021	181.97	183.72	181.48	181.81
7386	NYSE	SWK	Tue, Sep 21, 2021	184.68	184.68	178.30	179.89
7385	NYSE	SWK	Mon, Sep 20, 2021	182.87	184.45	181.80	183.99
7384	NYSE	SWK	Fri, Sep 17, 2021	188.01	188.89	185.98	186.24
7383	NYSE	SWK	Thu, Sep 16, 2021	185.71	189.38	184.77	187.72
7382	NYSE	SWK	Wed, Sep 15, 2021	182.38	187.19	182.12	185.71
7381	NYSE	SWK	Tue, Sep 14, 2021	187.58	187.58	181.53	182.38
7380	NYSE	SWK	Mon, Sep 13, 2021	188.65	189.14	184.52	186.46
7379	NYSE	SWK	Fri, Sep 10, 2021	188.95	189.74	186.30	186.42
7378	NYSE	SWK	Thu, Sep 9, 2021	188.18	192.84	187.41	188.55
7377	NYSE	SWK	Wed, Sep 8, 2021	183.29	189.01	183.06	188.31
7376	NYSE	SWK	Tue, Sep 7, 2021	189.37	189.85	183.17	183.23
7375	NYSE	SWK	Fri, Sep 3, 2021	192.54	192.62	190.65	191.10
7374	NYSE	SWK	Thu, Sep 2, 2021	192.84	193.40	190.36	192.30
7373	NYSE	SWK	Wed, Sep 1, 2021	193.67	194.04	190.65	192.50
7372	NYSE	SWK	Tue, Aug 31, 2021	194.87	195.07	192.17	193.27
7371	NYSE	SWK	Mon, Aug 30, 2021	195.02	196.13	194.07	194.88
7370	NYSE	SWK	Fri, Aug 27, 2021	194.05	194.59	193.38	194.05
7369	NYSE	SWK	Thu, Aug 26, 2021	193.79	194.07	192.43	193.29
7368	NYSE	SWK	Wed, Aug 25, 2021	193.53	194.76	192.18	194.18
7367	NYSE	SWK	Tue, Aug 24, 2021	191.32	193.55	190.76	192.49
7366	NYSE	SWK	Mon, Aug 23, 2021	191.86	192.40	189.99	190.53
7365	NYSE	SWK	Fri, Aug 20, 2021	189.73	191.00	188.60	190.39
7364	NYSE	SWK	Thu, Aug 19, 2021	191.24	192.16	187.53	189.68
7363	NYSE	SWK	Wed, Aug 18, 2021	192.99	194.97	191.34	192.69
7362	NYSE	SWK	Tue, Aug 17, 2021	198.77	199.71	192.79	194.50
7361	NYSE	SWK	Mon, Aug 16, 2021	199.98	200.65	197.59	200.49
7360	NYSE	SWK	Fri, Aug 13, 2021	200.70	201.25	199.35	200.12
7359	NYSE	SWK	Thu, Aug 12, 2021	202.24	203.69	199.73	200.79
7358	NYSE	SWK	Wed, Aug 11, 2021	198.06	202.33	197.53	202.20
7357	NYSE	SWK	Tue, Aug 10, 2021	196.10	198.65	195.33	198.02
7356	NYSE	SWK	Mon, Aug 9, 2021	196.00	196.76	194.26	195.60
7355	NYSE	SWK	Fri, Aug 6, 2021	197.89	198.59	196.23	196.61
7354	NYSE	SWK	Thu, Aug 5, 2021	196.77	198.00	195.04	196.25
7353	NYSE	SWK	Wed, Aug 4, 2021	197.71	198.73	194.99	195.01
7352	NYSE	SWK	Tue, Aug 3, 2021	197.38	200.24	194.84	199.00
7351	NYSE	SWK	Mon, Aug 2, 2021	198.07	200.63	195.26	195.79
7350	NYSE	SWK	Fri, Jul 30, 2021	197.66	199.51	195.43	197.05
7349	NYSE	SWK	Thu, Jul 29, 2021	197.11	198.30	195.46	197.79
7348	NYSE	SWK	Wed, Jul 28, 2021	202.24	202.35	195.13	195.44
7347	NYSE	SWK	Tue, Jul 27, 2021	199.75	202.09	197.00	201.61
7346	NYSE	SWK	Mon, Jul 26, 2021	205.82	206.91	203.86	205.98
7345	NYSE	SWK	Fri, Jul 23, 2021	203.59	205.18	202.78	204.19
7344	NYSE	SWK	Thu, Jul 22, 2021	205.22	205.63	201.66	202.27
7343	NYSE	SWK	Wed, Jul 21, 2021	205.00	207.03	203.73	204.26
7342	NYSE	SWK	Tue, Jul 20, 2021	200.49	204.62	200.15	203.94
7341	NYSE	SWK	Mon, Jul 19, 2021	200.25	200.96	196.93	200.35
7340	NYSE	SWK	Fri, Jul 16, 2021	207.32	207.80	202.57	203.05
7339	NYSE	SWK	Thu, Jul 15, 2021	205.00	208.20	204.61	206.83
7338	NYSE	SWK	Wed, Jul 14, 2021	207.21	207.93	204.44	205.96
7337	NYSE	SWK	Tue, Jul 13, 2021	210.00	210.92	206.32	207.06
7336	NYSE	SWK	Mon, Jul 12, 2021	208.53	209.86	208.00	209.43
7335	NYSE	SWK	Fri, Jul 9, 2021	207.85	209.90	206.93	208.53
7334	NYSE	SWK	Thu, Jul 8, 2021	205.81	207.06	203.72	205.45
7333	NYSE	SWK	Wed, Jul 7, 2021	205.22	209.00	205.22	208.77
7332	NYSE	SWK	Tue, Jul 6, 2021	208.00	208.48	204.08	205.98
7331	NYSE	SWK	Fri, Jul 2, 2021	206.92	208.77	205.74	207.95
7330	NYSE	SWK	Thu, Jul 1, 2021	206.38	207.12	205.28	206.44
7329	NYSE	SWK	Wed, Jun 30, 2021	203.91	205.31	203.40	204.99
7328	NYSE	SWK	Tue, Jun 29, 2021	205.09	206.33	204.03	204.39
7327	NYSE	SWK	Mon, Jun 28, 2021	204.68	205.46	202.74	204.84
7326	NYSE	SWK	Fri, Jun 25, 2021	203.67	206.35	203.27	204.82
7325	NYSE	SWK	Thu, Jun 24, 2021	200.26	203.23	199.25	202.59
7324	NYSE	SWK	Wed, Jun 23, 2021	199.03	199.77	197.12	198.48
7323	NYSE	SWK	Tue, Jun 22, 2021	198.44	199.21	196.97	198.45
7322	NYSE	SWK	Mon, Jun 21, 2021	196.49	200.34	196.14	198.79
7321	NYSE	SWK	Fri, Jun 18, 2021	192.95	196.61	192.02	194.92
7320	NYSE	SWK	Thu, Jun 17, 2021	198.50	198.50	194.43	195.41
7319	NYSE	SWK	Wed, Jun 16, 2021	201.69	201.69	196.65	196.74
7318	NYSE	SWK	Tue, Jun 15, 2021	203.28	203.54	201.32	202.25
7317	NYSE	SWK	Mon, Jun 14, 2021	202.84	203.32	200.88	202.94
7316	NYSE	SWK	Fri, Jun 11, 2021	204.98	205.69	202.20	203.37
7315	NYSE	SWK	Thu, Jun 10, 2021	207.69	207.73	203.61	204.00
7314	NYSE	SWK	Wed, Jun 9, 2021	208.15	208.15	205.82	206.57
7313	NYSE	SWK	Tue, Jun 8, 2021	209.02	209.02	205.74	208.86
7312	NYSE	SWK	Mon, Jun 7, 2021	212.43	212.43	208.24	209.15
7311	NYSE	SWK	Fri, Jun 4, 2021	212.87	213.35	211.46	212.15
7310	NYSE	SWK	Thu, Jun 3, 2021	212.32	213.23	210.07	212.22
7309	NYSE	SWK	Wed, Jun 2, 2021	215.95	216.46	212.61	213.03
7308	NYSE	SWK	Tue, Jun 1, 2021	218.95	219.59	214.88	215.89
7307	NYSE	SWK	Fri, May 28, 2021	215.47	217.21	214.56	216.80
7306	NYSE	SWK	Thu, May 27, 2021	214.82	214.95	213.54	214.38
7305	NYSE	SWK	Wed, May 26, 2021	212.64	214.13	212.01	212.64
7304	NYSE	SWK	Tue, May 25, 2021	212.36	214.20	212.12	212.19
7303	NYSE	SWK	Mon, May 24, 2021	212.31	212.79	210.04	211.59
7302	NYSE	SWK	Fri, May 21, 2021	209.98	212.79	209.84	210.11
7301	NYSE	SWK	Thu, May 20, 2021	210.00	210.59	207.85	209.21
7300	NYSE	SWK	Wed, May 19, 2021	209.41	209.86	206.16	208.59
7299	NYSE	SWK	Tue, May 18, 2021	215.53	216.09	211.53	211.87
7298	NYSE	SWK	Mon, May 17, 2021	216.00	216.55	213.80	214.83
7297	NYSE	SWK	Fri, May 14, 2021	217.10	218.49	215.70	216.01
7296	NYSE	SWK	Thu, May 13, 2021	211.05	216.80	210.65	216.10
7295	NYSE	SWK	Wed, May 12, 2021	216.72	217.53	209.72	209.89
7294	NYSE	SWK	Tue, May 11, 2021	219.00	220.00	214.25	217.69
7293	NYSE	SWK	Mon, May 10, 2021	221.00	225.00	220.24	220.69
7292	NYSE	SWK	Fri, May 7, 2021	217.40	220.36	215.91	219.69
7291	NYSE	SWK	Thu, May 6, 2021	214.00	217.70	214.00	217.40
7290	NYSE	SWK	Wed, May 5, 2021	210.65	217.77	210.24	213.11
7289	NYSE	SWK	Tue, May 4, 2021	210.45	213.52	209.42	210.72
7288	NYSE	SWK	Mon, May 3, 2021	208.72	211.91	207.49	210.57
7287	NYSE	SWK	Fri, Apr 30, 2021	207.00	207.93	205.65	206.77
7286	NYSE	SWK	Thu, Apr 29, 2021	208.92	210.70	207.70	209.49
7285	NYSE	SWK	Wed, Apr 28, 2021	207.86	211.43	205.47	206.55
7284	NYSE	SWK	Tue, Apr 27, 2021	206.62	208.14	205.09	207.93
7283	NYSE	SWK	Mon, Apr 26, 2021	211.06	211.42	206.11	206.48
7282	NYSE	SWK	Fri, Apr 23, 2021	208.28	210.16	207.54	209.09
7281	NYSE	SWK	Thu, Apr 22, 2021	207.91	209.49	206.05	207.12
7280	NYSE	SWK	Wed, Apr 21, 2021	203.01	207.45	202.31	206.34
7279	NYSE	SWK	Tue, Apr 20, 2021	205.33	206.55	201.80	202.94
7278	NYSE	SWK	Mon, Apr 19, 2021	205.23	207.45	204.49	205.89
7277	NYSE	SWK	Fri, Apr 16, 2021	204.33	206.66	203.76	205.38
7276	NYSE	SWK	Thu, Apr 15, 2021	202.62	203.74	201.28	202.70
7275	NYSE	SWK	Wed, Apr 14, 2021	201.99	203.45	200.90	201.43
7274	NYSE	SWK	Tue, Apr 13, 2021	203.00	203.00	200.91	202.44
7273	NYSE	SWK	Mon, Apr 12, 2021	202.23	204.54	201.92	204.14
7272	NYSE	SWK	Fri, Apr 9, 2021	200.72	202.07	199.41	201.91
7271	NYSE	SWK	Thu, Apr 8, 2021	199.88	199.93	197.33	199.48
7270	NYSE	SWK	Wed, Apr 7, 2021	203.98	204.70	199.57	200.24
7269	NYSE	SWK	Tue, Apr 6, 2021	202.81	204.60	201.97	203.97
7268	NYSE	SWK	Mon, Apr 5, 2021	202.43	203.83	201.37	202.42
7267	NYSE	SWK	Thu, Apr 1, 2021	201.15	201.48	197.71	200.66
7266	NYSE	SWK	Wed, Mar 31, 2021	199.97	201.91	198.46	199.67
7265	NYSE	SWK	Tue, Mar 30, 2021	199.58	201.56	199.37	200.41
7264	NYSE	SWK	Mon, Mar 29, 2021	202.08	203.31	199.32	199.47
7263	NYSE	SWK	Fri, Mar 26, 2021	195.79	202.31	195.32	202.07
7262	NYSE	SWK	Thu, Mar 25, 2021	194.00	196.90	190.81	195.79
7261	NYSE	SWK	Wed, Mar 24, 2021	193.62	197.68	193.62	194.38
7260	NYSE	SWK	Tue, Mar 23, 2021	193.82	197.08	191.27	192.77
7259	NYSE	SWK	Mon, Mar 22, 2021	196.95	197.12	192.76	195.79
7258	NYSE	SWK	Fri, Mar 19, 2021	198.49	199.40	195.48	196.67
7257	NYSE	SWK	Thu, Mar 18, 2021	195.05	199.00	194.78	197.23
7256	NYSE	SWK	Wed, Mar 17, 2021	190.53	195.05	190.04	194.93
7255	NYSE	SWK	Tue, Mar 16, 2021	192.67	193.29	189.18	190.13
7254	NYSE	SWK	Mon, Mar 15, 2021	190.62	193.96	189.50	193.14
7253	NYSE	SWK	Fri, Mar 12, 2021	193.58	194.94	189.45	190.46
7252	NYSE	SWK	Thu, Mar 11, 2021	191.48	194.46	190.37	191.98
7251	NYSE	SWK	Wed, Mar 10, 2021	189.22	192.94	187.93	191.15
7250	NYSE	SWK	Tue, Mar 9, 2021	187.70	190.01	187.18	187.95
7249	NYSE	SWK	Mon, Mar 8, 2021	185.43	189.00	183.81	186.60
7248	NYSE	SWK	Fri, Mar 5, 2021	182.92	186.79	179.60	184.61
7247	NYSE	SWK	Thu, Mar 4, 2021	184.34	184.95	178.11	181.33
7246	NYSE	SWK	Wed, Mar 3, 2021	185.15	187.00	183.92	184.76
7245	NYSE	SWK	Tue, Mar 2, 2021	180.70	186.32	180.28	185.47
7244	NYSE	SWK	Mon, Mar 1, 2021	176.72	181.89	176.47	180.73
7243	NYSE	SWK	Fri, Feb 26, 2021	174.77	176.65	173.45	174.84
7242	NYSE	SWK	Thu, Feb 25, 2021	175.50	176.54	173.58	174.62
7241	NYSE	SWK	Wed, Feb 24, 2021	172.35	177.47	171.56	174.98
7240	NYSE	SWK	Tue, Feb 23, 2021	173.65	173.92	169.70	172.92
7239	NYSE	SWK	Mon, Feb 22, 2021	173.72	174.88	172.30	173.51
7238	NYSE	SWK	Fri, Feb 19, 2021	173.56	176.13	173.15	175.07
7237	NYSE	SWK	Thu, Feb 18, 2021	169.64	173.27	169.63	171.98
7236	NYSE	SWK	Wed, Feb 17, 2021	170.79	171.83	169.43	170.47
7235	NYSE	SWK	Tue, Feb 16, 2021	177.22	177.22	171.26	171.66
7234	NYSE	SWK	Fri, Feb 12, 2021	174.45	176.19	174.14	175.57
7233	NYSE	SWK	Thu, Feb 11, 2021	178.30	178.78	172.84	174.75
7232	NYSE	SWK	Wed, Feb 10, 2021	176.30	178.21	174.69	177.30
7231	NYSE	SWK	Tue, Feb 9, 2021	175.69	176.40	173.08	175.58
7230	NYSE	SWK	Mon, Feb 8, 2021	177.60	178.28	174.62	175.68
7229	NYSE	SWK	Fri, Feb 5, 2021	178.00	179.23	175.95	176.64
7228	NYSE	SWK	Thu, Feb 4, 2021	175.66	177.50	174.62	175.64
7227	NYSE	SWK	Wed, Feb 3, 2021	176.48	177.18	173.49	174.35
7226	NYSE	SWK	Tue, Feb 2, 2021	175.48	178.14	175.27	177.12
7225	NYSE	SWK	Mon, Feb 1, 2021	176.56	176.97	170.40	174.28
7224	NYSE	SWK	Fri, Jan 29, 2021	178.62	179.03	173.17	173.49
7223	NYSE	SWK	Thu, Jan 28, 2021	179.90	183.11	175.88	180.02
7222	NYSE	SWK	Wed, Jan 27, 2021	173.66	175.31	169.50	173.35
7221	NYSE	SWK	Tue, Jan 26, 2021	176.49	178.20	174.37	176.62
7220	NYSE	SWK	Mon, Jan 25, 2021	174.74	177.36	173.50	174.99
7219	NYSE	SWK	Fri, Jan 22, 2021	176.53	177.33	174.30	175.21
7218	NYSE	SWK	Thu, Jan 21, 2021	175.71	178.33	175.10	177.01
7217	NYSE	SWK	Wed, Jan 20, 2021	177.26	177.87	174.41	176.06
7216	NYSE	SWK	Tue, Jan 19, 2021	174.03	177.79	173.15	176.56
7215	NYSE	SWK	Fri, Jan 15, 2021	172.83	173.87	168.77	172.63
7214	NYSE	SWK	Thu, Jan 14, 2021	174.79	175.89	171.36	173.17
7213	NYSE	SWK	Wed, Jan 13, 2021	175.91	177.37	172.53	173.43
7212	NYSE	SWK	Tue, Jan 12, 2021	176.12	179.52	175.57	176.47
7211	NYSE	SWK	Mon, Jan 11, 2021	174.09	177.00	174.09	176.35
7210	NYSE	SWK	Fri, Jan 8, 2021	177.91	178.76	173.89	176.73
7209	NYSE	SWK	Thu, Jan 7, 2021	177.27	178.26	174.49	177.42
7208	NYSE	SWK	Wed, Jan 6, 2021	171.15	178.44	171.15	176.24
7207	NYSE	SWK	Tue, Jan 5, 2021	169.86	171.84	168.73	170.13
7206	NYSE	SWK	Mon, Jan 4, 2021	169.84	175.42	167.66	169.35
7205	NYSE	SWK	Thu, Dec 31, 2020	178.04	179.18	177.00	178.56
7204	NYSE	SWK	Wed, Dec 30, 2020	176.25	178.89	176.25	178.30
7203	NYSE	SWK	Tue, Dec 29, 2020	178.15	178.15	174.35	176.27
7202	NYSE	SWK	Mon, Dec 28, 2020	181.07	181.40	176.69	177.29
7201	NYSE	SWK	Thu, Dec 24, 2020	178.64	180.17	177.53	179.92
7200	NYSE	SWK	Wed, Dec 23, 2020	179.03	180.30	177.21	177.90
7199	NYSE	SWK	Tue, Dec 22, 2020	180.70	180.97	178.47	179.02
7198	NYSE	SWK	Mon, Dec 21, 2020	178.46	181.88	177.26	181.27
7197	NYSE	SWK	Fri, Dec 18, 2020	182.50	183.66	179.11	181.52
7196	NYSE	SWK	Thu, Dec 17, 2020	182.00	183.94	180.08	182.09
7195	NYSE	SWK	Wed, Dec 16, 2020	181.05	185.31	179.03	179.44
7194	NYSE	SWK	Tue, Dec 15, 2020	172.14	176.56	171.71	176.33
7193	NYSE	SWK	Mon, Dec 14, 2020	176.88	177.04	170.30	170.40
7192	NYSE	SWK	Fri, Dec 11, 2020	175.70	177.33	173.61	175.20
7191	NYSE	SWK	Thu, Dec 10, 2020	176.83	178.75	174.41	177.64
7190	NYSE	SWK	Wed, Dec 9, 2020	178.62	179.30	176.99	178.29
7189	NYSE	SWK	Tue, Dec 8, 2020	177.07	177.93	175.29	177.22
7188	NYSE	SWK	Mon, Dec 7, 2020	179.70	180.00	176.51	178.45
7187	NYSE	SWK	Fri, Dec 4, 2020	180.43	181.85	178.38	180.85
7186	NYSE	SWK	Thu, Dec 3, 2020	178.14	182.23	177.46	179.02
7185	NYSE	SWK	Wed, Dec 2, 2020	179.80	180.65	177.94	178.62
7184	NYSE	SWK	Tue, Dec 1, 2020	187.64	188.63	181.90	181.92
7183	NYSE	SWK	Mon, Nov 30, 2020	186.63	187.53	182.82	184.31
7182	NYSE	SWK	Fri, Nov 27, 2020	187.10	188.93	186.78	187.01
7181	NYSE	SWK	Wed, Nov 25, 2020	189.62	190.06	186.07	186.40
7180	NYSE	SWK	Tue, Nov 24, 2020	192.50	195.00	190.09	190.74
7179	NYSE	SWK	Mon, Nov 23, 2020	187.11	191.50	187.00	190.94
7178	NYSE	SWK	Fri, Nov 20, 2020	186.37	187.27	185.00	185.96
7177	NYSE	SWK	Thu, Nov 19, 2020	183.74	186.68	182.82	186.51
7176	NYSE	SWK	Wed, Nov 18, 2020	185.58	186.80	184.20	184.27
7175	NYSE	SWK	Tue, Nov 17, 2020	184.84	185.60	180.81	184.53
7174	NYSE	SWK	Mon, Nov 16, 2020	184.44	186.10	182.66	186.04
7173	NYSE	SWK	Fri, Nov 13, 2020	178.82	182.17	178.82	181.40
7172	NYSE	SWK	Thu, Nov 12, 2020	180.21	181.47	175.95	177.72
7171	NYSE	SWK	Wed, Nov 11, 2020	179.59	181.33	175.86	180.89
7170	NYSE	SWK	Tue, Nov 10, 2020	177.27	180.61	175.98	178.79
7169	NYSE	SWK	Mon, Nov 9, 2020	189.29	190.62	176.97	177.41
7168	NYSE	SWK	Fri, Nov 6, 2020	177.76	179.90	175.80	178.85
7167	NYSE	SWK	Thu, Nov 5, 2020	178.00	180.80	177.51	177.83
7166	NYSE	SWK	Wed, Nov 4, 2020	172.86	177.59	169.00	175.60
7165	NYSE	SWK	Tue, Nov 3, 2020	171.75	174.81	171.37	173.63
7164	NYSE	SWK	Mon, Nov 2, 2020	169.67	171.67	166.72	168.71
7163	NYSE	SWK	Fri, Oct 30, 2020	164.68	166.84	162.30	166.20
7162	NYSE	SWK	Thu, Oct 29, 2020	162.50	166.49	161.80	165.34
7161	NYSE	SWK	Wed, Oct 28, 2020	163.26	166.99	162.46	162.55
7160	NYSE	SWK	Tue, Oct 27, 2020	166.50	171.56	164.01	166.31
7159	NYSE	SWK	Mon, Oct 26, 2020	175.39	175.39	171.47	172.86
7158	NYSE	SWK	Fri, Oct 23, 2020	179.80	180.94	176.19	178.01
7157	NYSE	SWK	Thu, Oct 22, 2020	176.31	178.29	175.54	178.01
7156	NYSE	SWK	Wed, Oct 21, 2020	175.21	177.66	174.34	174.39
7155	NYSE	SWK	Tue, Oct 20, 2020	175.58	178.02	174.01	175.70
7154	NYSE	SWK	Mon, Oct 19, 2020	176.72	176.72	172.64	173.59
7153	NYSE	SWK	Fri, Oct 16, 2020	177.55	178.85	176.27	176.38
7152	NYSE	SWK	Thu, Oct 15, 2020	175.31	177.05	173.84	176.65
7151	NYSE	SWK	Wed, Oct 14, 2020	178.19	180.26	177.00	177.52
7150	NYSE	SWK	Tue, Oct 13, 2020	176.64	179.12	174.72	177.94
7149	NYSE	SWK	Mon, Oct 12, 2020	176.56	179.50	176.56	177.97
7148	NYSE	SWK	Fri, Oct 9, 2020	175.00	179.43	174.45	176.66
7147	NYSE	SWK	Thu, Oct 8, 2020	173.00	174.52	171.93	173.59
7146	NYSE	SWK	Wed, Oct 7, 2020	169.68	172.33	169.22	172.00
7145	NYSE	SWK	Tue, Oct 6, 2020	169.80	170.74	166.74	166.86
7144	NYSE	SWK	Mon, Oct 5, 2020	166.99	169.77	164.67	169.31
7143	NYSE	SWK	Fri, Oct 2, 2020	160.03	167.46	158.92	164.81
7142	NYSE	SWK	Thu, Oct 1, 2020	163.58	165.42	161.20	162.63
7141	NYSE	SWK	Wed, Sep 30, 2020	162.23	165.08	161.02	162.20
7140	NYSE	SWK	Tue, Sep 29, 2020	164.20	164.53	160.94	161.48
7139	NYSE	SWK	Mon, Sep 28, 2020	162.53	165.42	161.79	164.07
7138	NYSE	SWK	Fri, Sep 25, 2020	156.12	161.26	155.95	159.93
7137	NYSE	SWK	Thu, Sep 24, 2020	156.37	159.77	155.00	157.22
7136	NYSE	SWK	Wed, Sep 23, 2020	157.94	160.12	156.40	156.72
7135	NYSE	SWK	Tue, Sep 22, 2020	154.84	157.55	153.91	157.46
7134	NYSE	SWK	Mon, Sep 21, 2020	156.08	156.86	152.19	154.43
7133	NYSE	SWK	Fri, Sep 18, 2020	163.70	164.86	159.81	160.33
7132	NYSE	SWK	Thu, Sep 17, 2020	162.73	167.08	160.89	164.25
7131	NYSE	SWK	Wed, Sep 16, 2020	163.67	167.35	162.72	165.36
7130	NYSE	SWK	Tue, Sep 15, 2020	163.13	164.75	162.08	162.84
7129	NYSE	SWK	Mon, Sep 14, 2020	161.61	163.71	161.11	162.35
7128	NYSE	SWK	Fri, Sep 11, 2020	157.37	160.43	156.81	159.01
7127	NYSE	SWK	Thu, Sep 10, 2020	158.19	161.01	156.65	157.24
7126	NYSE	SWK	Wed, Sep 9, 2020	156.60	159.66	156.60	157.60
7125	NYSE	SWK	Tue, Sep 8, 2020	158.36	159.14	154.98	155.60
7124	NYSE	SWK	Fri, Sep 4, 2020	162.93	163.64	157.92	160.13
7123	NYSE	SWK	Thu, Sep 3, 2020	166.57	166.74	159.00	160.53
7122	NYSE	SWK	Wed, Sep 2, 2020	165.59	168.25	165.02	166.25
7121	NYSE	SWK	Tue, Sep 1, 2020	160.39	165.86	160.31	165.34
7120	NYSE	SWK	Mon, Aug 31, 2020	164.85	164.85	161.13	161.30
7119	NYSE	SWK	Fri, Aug 28, 2020	161.73	165.58	161.17	164.82
7118	NYSE	SWK	Thu, Aug 27, 2020	161.12	161.72	159.38	159.48
7117	NYSE	SWK	Wed, Aug 26, 2020	159.39	160.43	158.55	159.70
7116	NYSE	SWK	Tue, Aug 25, 2020	161.34	161.66	158.57	159.71
7115	NYSE	SWK	Mon, Aug 24, 2020	160.15	161.04	159.41	160.37
7114	NYSE	SWK	Fri, Aug 21, 2020	158.15	159.79	157.70	159.18
7113	NYSE	SWK	Thu, Aug 20, 2020	157.23	158.55	156.27	158.15
7112	NYSE	SWK	Wed, Aug 19, 2020	160.11	160.79	158.54	158.97
7111	NYSE	SWK	Tue, Aug 18, 2020	159.81	161.95	159.56	159.92
7110	NYSE	SWK	Mon, Aug 17, 2020	159.00	160.18	158.42	159.77
7109	NYSE	SWK	Fri, Aug 14, 2020	157.94	159.99	157.03	158.78
7108	NYSE	SWK	Thu, Aug 13, 2020	159.05	160.22	158.32	158.40
7107	NYSE	SWK	Wed, Aug 12, 2020	162.69	162.98	159.28	160.34
7106	NYSE	SWK	Tue, Aug 11, 2020	161.58	164.24	160.64	161.41
7105	NYSE	SWK	Mon, Aug 10, 2020	157.50	160.74	157.02	159.97
7104	NYSE	SWK	Fri, Aug 7, 2020	155.18	157.35	154.33	157.26
7103	NYSE	SWK	Thu, Aug 6, 2020	156.58	157.46	154.75	155.04
7102	NYSE	SWK	Wed, Aug 5, 2020	155.65	157.90	155.41	157.30
7101	NYSE	SWK	Tue, Aug 4, 2020	153.84	155.96	153.58	154.65
7100	NYSE	SWK	Mon, Aug 3, 2020	154.27	155.83	153.00	154.40
7099	NYSE	SWK	Fri, Jul 31, 2020	154.00	154.45	148.88	153.32
7098	NYSE	SWK	Thu, Jul 30, 2020	154.09	157.14	150.51	154.46
7097	NYSE	SWK	Wed, Jul 29, 2020	153.27	156.24	153.27	156.08
7096	NYSE	SWK	Tue, Jul 28, 2020	156.37	156.66	152.31	152.71
7095	NYSE	SWK	Mon, Jul 27, 2020	152.77	158.34	151.58	157.61
7094	NYSE	SWK	Fri, Jul 24, 2020	152.70	153.42	150.59	152.91
7093	NYSE	SWK	Thu, Jul 23, 2020	152.93	154.25	151.24	152.36
7092	NYSE	SWK	Wed, Jul 22, 2020	153.70	155.18	151.85	152.31
7091	NYSE	SWK	Tue, Jul 21, 2020	153.73	154.77	152.12	153.79
7090	NYSE	SWK	Mon, Jul 20, 2020	152.29	153.00	150.50	152.21
7089	NYSE	SWK	Fri, Jul 17, 2020	153.96	154.33	152.54	153.36
7088	NYSE	SWK	Thu, Jul 16, 2020	151.07	153.48	149.13	152.82
7087	NYSE	SWK	Wed, Jul 15, 2020	150.11	152.92	148.67	151.51
7086	NYSE	SWK	Tue, Jul 14, 2020	141.30	146.96	139.89	146.43
7085	NYSE	SWK	Mon, Jul 13, 2020	141.41	145.74	140.47	142.04
7084	NYSE	SWK	Fri, Jul 10, 2020	137.68	140.08	137.11	139.92
7083	NYSE	SWK	Thu, Jul 9, 2020	138.97	139.69	135.16	137.04
7082	NYSE	SWK	Wed, Jul 8, 2020	139.43	139.81	137.11	139.28
7081	NYSE	SWK	Tue, Jul 7, 2020	139.31	140.01	137.97	138.89
7080	NYSE	SWK	Mon, Jul 6, 2020	141.45	142.19	139.47	141.09
7079	NYSE	SWK	Thu, Jul 2, 2020	138.00	141.95	136.82	138.14
7078	NYSE	SWK	Wed, Jul 1, 2020	139.42	140.70	134.94	135.61
7077	NYSE	SWK	Tue, Jun 30, 2020	135.44	140.24	135.26	139.38
7076	NYSE	SWK	Mon, Jun 29, 2020	137.93	138.40	135.12	136.12
7075	NYSE	SWK	Fri, Jun 26, 2020	134.85	136.71	133.26	136.27
7074	NYSE	SWK	Thu, Jun 25, 2020	129.99	136.01	129.56	135.59
7073	NYSE	SWK	Wed, Jun 24, 2020	133.81	134.36	129.88	131.09
7072	NYSE	SWK	Tue, Jun 23, 2020	137.22	137.75	135.55	135.68
7071	NYSE	SWK	Mon, Jun 22, 2020	133.02	135.81	131.83	135.41
7070	NYSE	SWK	Fri, Jun 19, 2020	140.00	140.37	133.92	133.92
7069	NYSE	SWK	Thu, Jun 18, 2020	134.09	138.31	133.01	136.76
7068	NYSE	SWK	Wed, Jun 17, 2020	138.72	139.29	134.77	135.31
7067	NYSE	SWK	Tue, Jun 16, 2020	142.38	143.97	135.43	138.32
7066	NYSE	SWK	Mon, Jun 15, 2020	125.33	135.86	124.74	135.38
7065	NYSE	SWK	Fri, Jun 12, 2020	134.73	136.14	126.16	131.09
7064	NYSE	SWK	Thu, Jun 11, 2020	129.54	133.86	127.55	128.45
7063	NYSE	SWK	Wed, Jun 10, 2020	140.87	140.91	136.43	136.48
7062	NYSE	SWK	Tue, Jun 9, 2020	144.71	145.99	141.02	141.23
7061	NYSE	SWK	Mon, Jun 8, 2020	147.54	151.80	147.10	148.23
7060	NYSE	SWK	Fri, Jun 5, 2020	150.64	154.42	145.77	146.64
7059	NYSE	SWK	Thu, Jun 4, 2020	136.91	142.64	136.22	142.50
7058	NYSE	SWK	Wed, Jun 3, 2020	133.83	141.75	133.83	137.95
7057	NYSE	SWK	Tue, Jun 2, 2020	126.95	131.12	126.06	131.12
7056	NYSE	SWK	Mon, Jun 1, 2020	125.03	126.78	123.57	125.09
7055	NYSE	SWK	Fri, May 29, 2020	125.24	127.39	121.80	124.76
7054	NYSE	SWK	Thu, May 28, 2020	133.78	134.02	126.20	126.49
7053	NYSE	SWK	Wed, May 27, 2020	133.68	136.81	131.36	132.84
7052	NYSE	SWK	Tue, May 26, 2020	127.89	129.45	125.97	128.10
7051	NYSE	SWK	Fri, May 22, 2020	123.99	124.36	120.87	121.49
7050	NYSE	SWK	Thu, May 21, 2020	126.62	128.04	122.99	123.52
7049	NYSE	SWK	Wed, May 20, 2020	123.68	127.99	123.68	127.13
7048	NYSE	SWK	Tue, May 19, 2020	125.00	125.08	119.55	121.89
7047	NYSE	SWK	Mon, May 18, 2020	113.18	121.36	112.94	120.66
7046	NYSE	SWK	Fri, May 15, 2020	103.22	109.77	102.80	107.84
7045	NYSE	SWK	Thu, May 14, 2020	100.06	104.75	97.64	104.45
7044	NYSE	SWK	Wed, May 13, 2020	107.97	108.00	101.18	102.39
7043	NYSE	SWK	Tue, May 12, 2020	111.41	113.24	108.72	108.72
7042	NYSE	SWK	Mon, May 11, 2020	115.66	116.50	112.03	113.58
7041	NYSE	SWK	Fri, May 8, 2020	112.00	117.50	111.83	117.33
7040	NYSE	SWK	Thu, May 7, 2020	107.33	110.48	107.33	109.98
7039	NYSE	SWK	Wed, May 6, 2020	107.23	107.95	104.86	106.11
7038	NYSE	SWK	Tue, May 5, 2020	105.53	108.64	104.83	107.12
7037	NYSE	SWK	Mon, May 4, 2020	104.85	106.49	101.50	103.93
7036	NYSE	SWK	Fri, May 1, 2020	107.77	110.73	106.15	106.50
7035	NYSE	SWK	Thu, Apr 30, 2020	112.31	116.13	108.01	110.20
7034	NYSE	SWK	Wed, Apr 29, 2020	121.26	124.01	120.67	122.09
7033	NYSE	SWK	Tue, Apr 28, 2020	114.40	119.82	114.40	117.82
7032	NYSE	SWK	Mon, Apr 27, 2020	108.62	113.75	108.18	112.74
7031	NYSE	SWK	Fri, Apr 24, 2020	106.75	109.00	104.26	107.74
7030	NYSE	SWK	Thu, Apr 23, 2020	107.59	109.65	105.40	105.83
7029	NYSE	SWK	Wed, Apr 22, 2020	109.01	109.55	105.06	107.37
7028	NYSE	SWK	Tue, Apr 21, 2020	105.34	107.31	104.58	106.34
7027	NYSE	SWK	Mon, Apr 20, 2020	108.89	112.46	106.62	110.48
7026	NYSE	SWK	Fri, Apr 17, 2020	111.31	113.80	110.75	112.54
7025	NYSE	SWK	Thu, Apr 16, 2020	107.28	107.28	104.23	106.71
7024	NYSE	SWK	Wed, Apr 15, 2020	110.40	111.77	105.91	107.19
7023	NYSE	SWK	Tue, Apr 14, 2020	116.70	118.18	114.71	115.53
7022	NYSE	SWK	Mon, Apr 13, 2020	119.99	120.40	110.65	114.05
7021	NYSE	SWK	Thu, Apr 9, 2020	116.76	120.52	115.54	119.37
7020	NYSE	SWK	Wed, Apr 8, 2020	109.13	115.74	107.62	114.38
7019	NYSE	SWK	Tue, Apr 7, 2020	112.53	114.67	107.22	107.40
7018	NYSE	SWK	Mon, Apr 6, 2020	102.24	107.80	99.63	106.69
7017	NYSE	SWK	Fri, Apr 3, 2020	94.69	96.88	93.46	95.27
7016	NYSE	SWK	Thu, Apr 2, 2020	92.59	95.85	92.59	95.69
7015	NYSE	SWK	Wed, Apr 1, 2020	94.16	95.34	88.54	92.13
7014	NYSE	SWK	Tue, Mar 31, 2020	99.12	102.57	98.19	100.00
7013	NYSE	SWK	Mon, Mar 30, 2020	95.11	101.32	94.05	100.38
7012	NYSE	SWK	Fri, Mar 27, 2020	101.83	103.15	95.03	96.66
7011	NYSE	SWK	Thu, Mar 26, 2020	100.32	108.22	98.55	107.24
7010	NYSE	SWK	Wed, Mar 25, 2020	90.91	105.43	90.71	98.26
7009	NYSE	SWK	Tue, Mar 24, 2020	76.77	92.15	76.07	90.27
7008	NYSE	SWK	Mon, Mar 23, 2020	78.56	79.46	70.00	72.03
7007	NYSE	SWK	Fri, Mar 20, 2020	85.12	89.57	78.84	79.45
7006	NYSE	SWK	Thu, Mar 19, 2020	76.96	85.72	70.00	83.77
7005	NYSE	SWK	Wed, Mar 18, 2020	84.09	87.74	72.39	78.33
7004	NYSE	SWK	Tue, Mar 17, 2020	88.02	91.22	78.61	90.91
7003	NYSE	SWK	Mon, Mar 16, 2020	99.53	99.72	82.90	86.64
7002	NYSE	SWK	Fri, Mar 13, 2020	110.67	111.51	99.62	109.09
7001	NYSE	SWK	Thu, Mar 12, 2020	109.45	116.08	104.66	104.74
7000	NYSE	SWK	Wed, Mar 11, 2020	126.11	127.12	121.40	122.18
6999	NYSE	SWK	Tue, Mar 10, 2020	124.21	131.02	123.28	130.59
6998	NYSE	SWK	Mon, Mar 9, 2020	119.67	122.83	118.07	120.02
6997	NYSE	SWK	Fri, Mar 6, 2020	124.21	129.88	122.82	128.21
6996	NYSE	SWK	Thu, Mar 5, 2020	134.64	135.78	126.63	127.63
6995	NYSE	SWK	Wed, Mar 4, 2020	136.49	138.03	133.70	137.71
6994	NYSE	SWK	Tue, Mar 3, 2020	141.45	144.59	132.63	134.35
6993	NYSE	SWK	Mon, Mar 2, 2020	143.87	143.93	137.09	142.42
6992	NYSE	SWK	Fri, Feb 28, 2020	131.34	147.09	131.05	143.70
6991	NYSE	SWK	Thu, Feb 27, 2020	138.74	142.59	136.13	136.13
6990	NYSE	SWK	Wed, Feb 26, 2020	145.23	148.14	141.93	142.21
6989	NYSE	SWK	Tue, Feb 25, 2020	151.84	152.21	142.26	143.69
6988	NYSE	SWK	Mon, Feb 24, 2020	153.11	153.49	150.02	151.08
6987	NYSE	SWK	Fri, Feb 21, 2020	160.73	161.44	157.91	158.10
6986	NYSE	SWK	Thu, Feb 20, 2020	161.92	163.83	160.76	162.05
6985	NYSE	SWK	Wed, Feb 19, 2020	165.50	166.46	160.41	161.79
6984	NYSE	SWK	Tue, Feb 18, 2020	166.31	166.35	163.53	164.93
6983	NYSE	SWK	Fri, Feb 14, 2020	167.89	168.64	165.99	166.97
6982	NYSE	SWK	Thu, Feb 13, 2020	167.13	168.42	167.11	167.88
6981	NYSE	SWK	Wed, Feb 12, 2020	166.95	169.04	166.95	168.37
6980	NYSE	SWK	Tue, Feb 11, 2020	165.11	166.30	164.12	165.53
6979	NYSE	SWK	Mon, Feb 10, 2020	162.53	165.16	162.16	164.49
6978	NYSE	SWK	Fri, Feb 7, 2020	164.66	165.11	162.64	163.05
6977	NYSE	SWK	Thu, Feb 6, 2020	169.05	169.14	165.61	166.12
6976	NYSE	SWK	Wed, Feb 5, 2020	168.22	168.93	166.86	167.87
6975	NYSE	SWK	Tue, Feb 4, 2020	163.24	167.10	163.23	165.80
6974	NYSE	SWK	Mon, Feb 3, 2020	160.60	163.65	159.72	160.87
6973	NYSE	SWK	Fri, Jan 31, 2020	163.95	165.04	158.84	159.33
6972	NYSE	SWK	Thu, Jan 30, 2020	161.99	165.25	160.22	165.16
6971	NYSE	SWK	Wed, Jan 29, 2020	159.19	164.39	158.34	162.75
6970	NYSE	SWK	Tue, Jan 28, 2020	163.67	166.73	162.58	166.35
6969	NYSE	SWK	Mon, Jan 27, 2020	162.42	164.03	160.66	162.34
6968	NYSE	SWK	Fri, Jan 24, 2020	168.71	169.31	165.18	166.48
6967	NYSE	SWK	Thu, Jan 23, 2020	166.68	168.85	165.15	168.48
6966	NYSE	SWK	Wed, Jan 22, 2020	170.05	170.65	167.66	167.88
6965	NYSE	SWK	Tue, Jan 21, 2020	171.55	171.85	169.68	169.79
6964	NYSE	SWK	Fri, Jan 17, 2020	170.70	173.67	170.07	172.53
6963	NYSE	SWK	Thu, Jan 16, 2020	167.76	170.84	167.11	170.50
6962	NYSE	SWK	Wed, Jan 15, 2020	166.10	167.43	165.11	167.08
6961	NYSE	SWK	Tue, Jan 14, 2020	165.21	167.69	164.99	166.66
6960	NYSE	SWK	Mon, Jan 13, 2020	166.57	167.04	165.20	165.30
6959	NYSE	SWK	Fri, Jan 10, 2020	165.77	167.25	165.12	166.00
6958	NYSE	SWK	Thu, Jan 9, 2020	166.58	166.79	164.72	165.26
6957	NYSE	SWK	Wed, Jan 8, 2020	165.55	167.05	164.98	165.98
6956	NYSE	SWK	Tue, Jan 7, 2020	166.61	167.00	165.09	165.19
6955	NYSE	SWK	Mon, Jan 6, 2020	165.34	166.53	164.70	166.52
6954	NYSE	SWK	Fri, Jan 3, 2020	164.83	167.54	164.83	167.12
6953	NYSE	SWK	Thu, Jan 2, 2020	167.16	168.02	165.82	168.02
6952	NYSE	SWK	Tue, Dec 31, 2019	165.34	166.54	164.79	165.74
6951	NYSE	SWK	Mon, Dec 30, 2019	166.40	166.40	165.03	165.67
6950	NYSE	SWK	Fri, Dec 27, 2019	166.31	166.40	164.87	165.90
6949	NYSE	SWK	Thu, Dec 26, 2019	165.53	165.88	164.38	165.66
6948	NYSE	SWK	Tue, Dec 24, 2019	166.72	166.86	164.98	165.09
6947	NYSE	SWK	Mon, Dec 23, 2019	166.16	167.13	165.85	166.68
6946	NYSE	SWK	Fri, Dec 20, 2019	165.44	167.41	164.66	165.64
6945	NYSE	SWK	Thu, Dec 19, 2019	165.35	166.21	163.71	165.87
6944	NYSE	SWK	Wed, Dec 18, 2019	165.42	165.87	162.58	165.11
6943	NYSE	SWK	Tue, Dec 17, 2019	164.48	165.67	163.90	165.01
6942	NYSE	SWK	Mon, Dec 16, 2019	166.09	166.37	163.88	164.05
6941	NYSE	SWK	Fri, Dec 13, 2019	166.50	169.54	163.75	164.54
6940	NYSE	SWK	Thu, Dec 12, 2019	160.00	168.41	158.28	167.76
6939	NYSE	SWK	Wed, Dec 11, 2019	158.14	159.99	157.61	159.59
6938	NYSE	SWK	Tue, Dec 10, 2019	158.57	158.58	156.14	157.26
6937	NYSE	SWK	Mon, Dec 9, 2019	156.63	159.16	156.63	158.59
6936	NYSE	SWK	Fri, Dec 6, 2019	158.23	159.50	158.21	158.87
6935	NYSE	SWK	Thu, Dec 5, 2019	154.08	157.50	153.49	157.39
6934	NYSE	SWK	Wed, Dec 4, 2019	153.56	155.46	153.22	153.28
6933	NYSE	SWK	Tue, Dec 3, 2019	150.93	152.17	149.22	151.80
6932	NYSE	SWK	Mon, Dec 2, 2019	157.75	157.78	153.15	153.28
6931	NYSE	SWK	Fri, Nov 29, 2019	158.21	158.23	157.17	157.74
6930	NYSE	SWK	Wed, Nov 27, 2019	158.46	159.16	157.26	158.80
6929	NYSE	SWK	Tue, Nov 26, 2019	159.98	159.98	158.05	158.15
6928	NYSE	SWK	Mon, Nov 25, 2019	158.04	159.64	157.64	159.29
6927	NYSE	SWK	Fri, Nov 22, 2019	155.67	157.34	154.64	157.28
6926	NYSE	SWK	Thu, Nov 21, 2019	153.82	155.51	153.65	155.09
6925	NYSE	SWK	Wed, Nov 20, 2019	155.63	156.07	152.49	153.67
6924	NYSE	SWK	Tue, Nov 19, 2019	156.86	156.97	154.85	156.43
6923	NYSE	SWK	Mon, Nov 18, 2019	156.68	157.20	155.58	156.11
6922	NYSE	SWK	Fri, Nov 15, 2019	157.62	157.83	156.50	157.63
6921	NYSE	SWK	Thu, Nov 14, 2019	157.66	157.76	155.26	156.11
6920	NYSE	SWK	Wed, Nov 13, 2019	155.93	157.29	154.61	155.38
6919	NYSE	SWK	Tue, Nov 12, 2019	157.75	159.14	157.21	157.62
6918	NYSE	SWK	Mon, Nov 11, 2019	156.00	158.01	155.97	157.94
6917	NYSE	SWK	Fri, Nov 8, 2019	159.42	159.45	157.37	157.84
6916	NYSE	SWK	Thu, Nov 7, 2019	159.65	162.15	157.66	159.45
6915	NYSE	SWK	Wed, Nov 6, 2019	160.00	160.00	157.23	159.24
6914	NYSE	SWK	Tue, Nov 5, 2019	158.80	160.71	158.34	160.00
6913	NYSE	SWK	Mon, Nov 4, 2019	156.74	158.33	155.51	158.28
6912	NYSE	SWK	Fri, Nov 1, 2019	153.18	155.90	151.86	155.89
6911	NYSE	SWK	Thu, Oct 31, 2019	152.99	153.46	149.82	151.33
6910	NYSE	SWK	Wed, Oct 30, 2019	153.72	153.96	151.28	153.46
6909	NYSE	SWK	Tue, Oct 29, 2019	151.36	154.46	151.36	154.10
6908	NYSE	SWK	Mon, Oct 28, 2019	151.35	153.49	149.97	152.09
6907	NYSE	SWK	Fri, Oct 25, 2019	145.80	152.50	145.49	151.35
6906	NYSE	SWK	Thu, Oct 24, 2019	150.05	151.22	145.95	146.43
6905	NYSE	SWK	Wed, Oct 23, 2019	151.41	153.88	150.81	153.63
6904	NYSE	SWK	Tue, Oct 22, 2019	150.33	152.45	148.86	151.36
6903	NYSE	SWK	Mon, Oct 21, 2019	150.76	151.86	149.67	150.80
6902	NYSE	SWK	Fri, Oct 18, 2019	148.19	150.87	147.91	149.89
6901	NYSE	SWK	Thu, Oct 17, 2019	148.60	150.47	147.85	148.77
6900	NYSE	SWK	Wed, Oct 16, 2019	148.56	149.37	147.18	147.39
6899	NYSE	SWK	Tue, Oct 15, 2019	147.00	150.38	146.32	148.74
6898	NYSE	SWK	Mon, Oct 14, 2019	146.44	148.28	145.96	147.33
6897	NYSE	SWK	Fri, Oct 11, 2019	142.96	148.44	142.92	146.73
6896	NYSE	SWK	Thu, Oct 10, 2019	138.69	141.00	138.10	140.43
6895	NYSE	SWK	Wed, Oct 9, 2019	136.99	138.70	135.94	137.97
6894	NYSE	SWK	Tue, Oct 8, 2019	136.97	137.08	134.66	135.09
6893	NYSE	SWK	Mon, Oct 7, 2019	140.49	141.31	138.83	138.83
6892	NYSE	SWK	Fri, Oct 4, 2019	137.98	141.13	136.95	140.97
6891	NYSE	SWK	Thu, Oct 3, 2019	136.09	137.62	133.59	137.58
6890	NYSE	SWK	Wed, Oct 2, 2019	137.52	137.75	134.46	136.30
6889	NYSE	SWK	Tue, Oct 1, 2019	145.30	146.18	139.27	139.33
6888	NYSE	SWK	Mon, Sep 30, 2019	143.70	144.97	143.17	144.41
6887	NYSE	SWK	Fri, Sep 27, 2019	143.27	143.83	141.70	143.09
6886	NYSE	SWK	Thu, Sep 26, 2019	142.44	143.40	141.73	142.55
6885	NYSE	SWK	Wed, Sep 25, 2019	138.71	142.42	137.79	142.32
6884	NYSE	SWK	Tue, Sep 24, 2019	140.93	141.46	137.80	138.29
6883	NYSE	SWK	Mon, Sep 23, 2019	139.97	141.69	139.65	140.85
6882	NYSE	SWK	Fri, Sep 20, 2019	143.73	144.57	140.32	141.11
6881	NYSE	SWK	Thu, Sep 19, 2019	143.80	144.53	142.17	143.04
6880	NYSE	SWK	Wed, Sep 18, 2019	142.68	143.98	141.92	143.57
6879	NYSE	SWK	Tue, Sep 17, 2019	142.82	144.55	141.84	144.38
6878	NYSE	SWK	Mon, Sep 16, 2019	144.94	145.75	143.23	143.63
6877	NYSE	SWK	Fri, Sep 13, 2019	148.60	149.52	146.17	146.25
6876	NYSE	SWK	Thu, Sep 12, 2019	146.50	151.23	146.01	147.12
6875	NYSE	SWK	Wed, Sep 11, 2019	147.46	147.74	145.13	147.17
6874	NYSE	SWK	Tue, Sep 10, 2019	142.86	147.45	142.86	147.45
6873	NYSE	SWK	Mon, Sep 9, 2019	138.60	143.43	138.00	143.14
6872	NYSE	SWK	Fri, Sep 6, 2019	137.13	138.24	136.39	137.83
6871	NYSE	SWK	Thu, Sep 5, 2019	131.71	136.84	131.71	136.32
6870	NYSE	SWK	Wed, Sep 4, 2019	130.25	131.26	129.74	130.10
6869	NYSE	SWK	Tue, Sep 3, 2019	131.49	131.66	127.63	128.85
6868	NYSE	SWK	Fri, Aug 30, 2019	133.92	135.02	132.77	132.86
6867	NYSE	SWK	Thu, Aug 29, 2019	132.35	133.75	131.25	132.59
6866	NYSE	SWK	Wed, Aug 28, 2019	128.14	130.44	127.73	130.31
6865	NYSE	SWK	Tue, Aug 27, 2019	132.56	132.73	129.57	129.62
6864	NYSE	SWK	Mon, Aug 26, 2019	132.88	133.43	130.30	131.44
6863	NYSE	SWK	Fri, Aug 23, 2019	137.21	137.47	130.17	131.10
6862	NYSE	SWK	Thu, Aug 22, 2019	139.39	139.90	138.33	138.68
6861	NYSE	SWK	Wed, Aug 21, 2019	137.91	138.84	137.48	138.49
6860	NYSE	SWK	Tue, Aug 20, 2019	136.35	136.51	135.02	136.03
6859	NYSE	SWK	Mon, Aug 19, 2019	136.16	136.81	135.58	136.28
6858	NYSE	SWK	Fri, Aug 16, 2019	132.44	134.22	132.24	133.82
6857	NYSE	SWK	Thu, Aug 15, 2019	131.89	132.83	129.93	131.45
6856	NYSE	SWK	Wed, Aug 14, 2019	134.05	134.45	131.02	131.20
6855	NYSE	SWK	Tue, Aug 13, 2019	134.08	140.45	132.87	137.40
6854	NYSE	SWK	Mon, Aug 12, 2019	136.38	136.38	133.66	134.16
6853	NYSE	SWK	Fri, Aug 9, 2019	138.60	138.85	135.93	137.27
6852	NYSE	SWK	Thu, Aug 8, 2019	138.60	139.72	138.33	139.40
6851	NYSE	SWK	Wed, Aug 7, 2019	135.72	137.52	133.56	137.11
6850	NYSE	SWK	Tue, Aug 6, 2019	137.08	137.72	134.75	137.53
6849	NYSE	SWK	Mon, Aug 5, 2019	137.13	138.01	134.25	135.82
6848	NYSE	SWK	Fri, Aug 2, 2019	141.34	141.53	139.86	140.81
6847	NYSE	SWK	Thu, Aug 1, 2019	147.27	148.40	139.06	142.22
6846	NYSE	SWK	Wed, Jul 31, 2019	151.26	151.61	146.74	147.59
6845	NYSE	SWK	Tue, Jul 30, 2019	149.99	151.71	148.13	151.41
6844	NYSE	SWK	Mon, Jul 29, 2019	152.06	152.07	150.60	150.92
6843	NYSE	SWK	Fri, Jul 26, 2019	152.04	152.59	150.56	152.40
6842	NYSE	SWK	Thu, Jul 25, 2019	152.37	153.10	150.43	152.20
6841	NYSE	SWK	Wed, Jul 24, 2019	150.31	153.71	150.04	152.51
6840	NYSE	SWK	Tue, Jul 23, 2019	144.75	152.00	144.43	151.66
6839	NYSE	SWK	Mon, Jul 22, 2019	143.62	143.99	141.23	141.50
6838	NYSE	SWK	Fri, Jul 19, 2019	143.57	145.47	143.21	143.55
6837	NYSE	SWK	Thu, Jul 18, 2019	142.45	143.44	141.54	142.49
6836	NYSE	SWK	Wed, Jul 17, 2019	147.10	147.25	142.72	142.84
6835	NYSE	SWK	Tue, Jul 16, 2019	146.70	148.04	145.61	147.08
6834	NYSE	SWK	Mon, Jul 15, 2019	147.11	147.41	146.01	146.66
6833	NYSE	SWK	Fri, Jul 12, 2019	144.69	147.47	144.10	147.15
6832	NYSE	SWK	Thu, Jul 11, 2019	142.91	144.03	142.53	144.00
6831	NYSE	SWK	Wed, Jul 10, 2019	145.67	146.62	142.81	142.97
6830	NYSE	SWK	Tue, Jul 9, 2019	143.69	144.33	142.74	144.24
6829	NYSE	SWK	Mon, Jul 8, 2019	145.87	146.39	144.30	144.90
6828	NYSE	SWK	Fri, Jul 5, 2019	145.99	146.61	144.20	146.52
6827	NYSE	SWK	Wed, Jul 3, 2019	147.35	147.74	146.17	147.02
6826	NYSE	SWK	Tue, Jul 2, 2019	147.02	147.73	146.07	146.61
6825	NYSE	SWK	Mon, Jul 1, 2019	146.98	147.92	145.51	147.24
6824	NYSE	SWK	Fri, Jun 28, 2019	143.00	144.82	142.75	144.61
6823	NYSE	SWK	Thu, Jun 27, 2019	143.28	144.37	142.84	143.18
6822	NYSE	SWK	Wed, Jun 26, 2019	141.70	143.46	141.33	143.05
6821	NYSE	SWK	Tue, Jun 25, 2019	143.31	143.45	140.80	141.70
6820	NYSE	SWK	Mon, Jun 24, 2019	143.70	144.08	142.66	143.13
6819	NYSE	SWK	Fri, Jun 21, 2019	144.74	145.53	143.36	143.45
6818	NYSE	SWK	Thu, Jun 20, 2019	145.84	146.72	143.59	146.36
6817	NYSE	SWK	Wed, Jun 19, 2019	145.38	145.52	142.68	143.47
6816	NYSE	SWK	Tue, Jun 18, 2019	141.92	145.90	141.20	144.56
6815	NYSE	SWK	Mon, Jun 17, 2019	141.58	141.74	140.63	140.80
6814	NYSE	SWK	Fri, Jun 14, 2019	142.82	142.82	139.81	141.51
6813	NYSE	SWK	Thu, Jun 13, 2019	141.78	143.01	141.01	142.91
6812	NYSE	SWK	Wed, Jun 12, 2019	140.20	141.32	139.55	140.98
6811	NYSE	SWK	Tue, Jun 11, 2019	140.94	141.92	139.83	140.01
6810	NYSE	SWK	Mon, Jun 10, 2019	139.10	140.45	138.72	139.48
6809	NYSE	SWK	Fri, Jun 7, 2019	137.21	138.50	136.60	137.69
6808	NYSE	SWK	Thu, Jun 6, 2019	134.80	136.81	134.08	136.21
6807	NYSE	SWK	Wed, Jun 5, 2019	133.42	134.94	132.72	134.85
6806	NYSE	SWK	Tue, Jun 4, 2019	129.37	132.57	128.66	132.50
6805	NYSE	SWK	Mon, Jun 3, 2019	126.75	128.69	126.37	127.28
6804	NYSE	SWK	Fri, May 31, 2019	129.38	129.38	126.88	126.56
6803	NYSE	SWK	Thu, May 30, 2019	130.28	131.84	130.28	131.05
6802	NYSE	SWK	Wed, May 29, 2019	129.28	130.75	128.10	130.22
6801	NYSE	SWK	Tue, May 28, 2019	132.49	133.28	129.32	129.37
6800	NYSE	SWK	Fri, May 24, 2019	133.04	133.80	132.26	132.80
6799	NYSE	SWK	Thu, May 23, 2019	134.10	134.10	131.11	131.87
6798	NYSE	SWK	Wed, May 22, 2019	136.01	137.11	135.52	135.57
6797	NYSE	SWK	Tue, May 21, 2019	137.65	138.62	136.45	136.90
6796	NYSE	SWK	Mon, May 20, 2019	133.52	135.91	133.49	135.12
6795	NYSE	SWK	Fri, May 17, 2019	137.20	138.56	134.77	134.85
6794	NYSE	SWK	Thu, May 16, 2019	135.39	142.04	135.27	138.36
6793	NYSE	SWK	Wed, May 15, 2019	134.22	136.35	133.14	135.08
6792	NYSE	SWK	Tue, May 14, 2019	136.32	136.68	135.04	135.49
6791	NYSE	SWK	Mon, May 13, 2019	137.75	138.51	134.34	135.75
6790	NYSE	SWK	Fri, May 10, 2019	141.71	142.47	137.10	142.19
6789	NYSE	SWK	Thu, May 9, 2019	141.79	142.65	138.09	142.52
6788	NYSE	SWK	Wed, May 8, 2019	143.96	146.11	142.56	143.95
6787	NYSE	SWK	Tue, May 7, 2019	144.93	144.93	142.13	143.63
6786	NYSE	SWK	Mon, May 6, 2019	146.47	147.33	144.48	146.40
6785	NYSE	SWK	Fri, May 3, 2019	151.21	153.26	150.54	153.08
6784	NYSE	SWK	Thu, May 2, 2019	147.84	150.46	147.03	149.97
6783	NYSE	SWK	Wed, May 1, 2019	147.51	149.76	145.73	148.38
6782	NYSE	SWK	Tue, Apr 30, 2019	147.52	147.52	144.93	146.60
6781	NYSE	SWK	Mon, Apr 29, 2019	147.08	148.18	146.58	147.32
6780	NYSE	SWK	Fri, Apr 26, 2019	143.78	146.45	142.73	146.30
6779	NYSE	SWK	Thu, Apr 25, 2019	144.95	145.98	143.47	143.49
6778	NYSE	SWK	Wed, Apr 24, 2019	150.40	154.10	144.98	145.97
6777	NYSE	SWK	Tue, Apr 23, 2019	145.54	147.45	145.04	147.45
6776	NYSE	SWK	Mon, Apr 22, 2019	145.48	146.14	144.28	145.43
6775	NYSE	SWK	Thu, Apr 18, 2019	145.10	146.13	144.38	145.74
6774	NYSE	SWK	Wed, Apr 17, 2019	146.37	146.66	144.28	144.62
6773	NYSE	SWK	Tue, Apr 16, 2019	146.94	147.26	145.39	145.82
6772	NYSE	SWK	Mon, Apr 15, 2019	145.91	148.13	145.91	146.61
6771	NYSE	SWK	Fri, Apr 12, 2019	145.61	146.58	144.81	146.17
6770	NYSE	SWK	Thu, Apr 11, 2019	142.63	145.06	142.36	144.38
6769	NYSE	SWK	Wed, Apr 10, 2019	141.97	142.71	141.11	142.46
6768	NYSE	SWK	Tue, Apr 9, 2019	142.61	142.77	140.27	141.87
6767	NYSE	SWK	Mon, Apr 8, 2019	142.25	144.07	141.68	144.00
6766	NYSE	SWK	Fri, Apr 5, 2019	143.01	144.05	142.55	142.79
6765	NYSE	SWK	Thu, Apr 4, 2019	140.75	143.13	140.65	142.94
6764	NYSE	SWK	Wed, Apr 3, 2019	140.00	142.33	139.81	140.75
6763	NYSE	SWK	Tue, Apr 2, 2019	139.36	139.73	137.64	139.30
6762	NYSE	SWK	Mon, Apr 1, 2019	137.99	139.85	137.07	139.51
6761	NYSE	SWK	Fri, Mar 29, 2019	135.83	137.24	135.27	136.17
6760	NYSE	SWK	Thu, Mar 28, 2019	132.73	134.74	132.59	134.57
6759	NYSE	SWK	Wed, Mar 27, 2019	132.43	133.42	131.41	132.36
6758	NYSE	SWK	Tue, Mar 26, 2019	132.82	133.03	131.19	132.05
6757	NYSE	SWK	Mon, Mar 25, 2019	130.90	132.71	130.57	131.67
6756	NYSE	SWK	Fri, Mar 22, 2019	135.95	135.95	130.76	130.90
6755	NYSE	SWK	Thu, Mar 21, 2019	131.51	135.03	130.89	134.60
6754	NYSE	SWK	Wed, Mar 20, 2019	133.05	133.63	130.11	131.85
6753	NYSE	SWK	Tue, Mar 19, 2019	134.86	135.38	132.59	133.32
6752	NYSE	SWK	Mon, Mar 18, 2019	131.51	134.26	130.65	134.19
6751	NYSE	SWK	Fri, Mar 15, 2019	132.05	133.97	131.00	131.51
6750	NYSE	SWK	Thu, Mar 14, 2019	133.24	133.35	131.61	131.98
6749	NYSE	SWK	Wed, Mar 13, 2019	133.43	134.67	132.70	133.57
6748	NYSE	SWK	Tue, Mar 12, 2019	133.00	133.93	132.13	132.60
6747	NYSE	SWK	Mon, Mar 11, 2019	129.26	132.58	129.13	132.55
6746	NYSE	SWK	Fri, Mar 8, 2019	129.34	129.48	127.49	129.26
6745	NYSE	SWK	Thu, Mar 7, 2019	133.20	133.36	130.32	131.24
6744	NYSE	SWK	Wed, Mar 6, 2019	134.43	134.85	133.56	133.62
6743	NYSE	SWK	Tue, Mar 5, 2019	134.64	135.19	133.33	134.16
6742	NYSE	SWK	Mon, Mar 4, 2019	133.08	135.79	133.08	134.95
6741	NYSE	SWK	Fri, Mar 1, 2019	133.63	134.25	130.92	131.97
6740	NYSE	SWK	Thu, Feb 28, 2019	136.00	136.00	132.23	132.43
6739	NYSE	SWK	Wed, Feb 27, 2019	135.80	136.87	133.65	136.46
6738	NYSE	SWK	Tue, Feb 26, 2019	136.70	137.37	135.85	135.90
6737	NYSE	SWK	Mon, Feb 25, 2019	139.80	139.90	137.09	137.39
6736	NYSE	SWK	Fri, Feb 22, 2019	138.20	139.34	137.68	138.92
6735	NYSE	SWK	Thu, Feb 21, 2019	136.50	138.09	135.91	137.54
6734	NYSE	SWK	Wed, Feb 20, 2019	136.77	137.82	136.39	136.82
6733	NYSE	SWK	Tue, Feb 19, 2019	135.50	137.61	134.74	136.56
6732	NYSE	SWK	Fri, Feb 15, 2019	134.25	136.73	133.71	136.39
6731	NYSE	SWK	Thu, Feb 14, 2019	133.07	134.40	131.91	133.08
6730	NYSE	SWK	Wed, Feb 13, 2019	132.75	134.74	132.48	134.28
6729	NYSE	SWK	Tue, Feb 12, 2019	129.60	133.04	128.59	132.31
6728	NYSE	SWK	Mon, Feb 11, 2019	127.62	128.87	127.36	128.34
6727	NYSE	SWK	Fri, Feb 8, 2019	127.52	129.15	125.77	126.82
6726	NYSE	SWK	Thu, Feb 7, 2019	129.10	129.69	126.23	128.05
6725	NYSE	SWK	Wed, Feb 6, 2019	130.06	130.99	129.50	130.23
6724	NYSE	SWK	Tue, Feb 5, 2019	128.96	130.36	127.46	130.26
6723	NYSE	SWK	Mon, Feb 4, 2019	127.92	128.80	126.69	128.79
6722	NYSE	SWK	Fri, Feb 1, 2019	126.50	127.90	125.75	127.79
6721	NYSE	SWK	Thu, Jan 31, 2019	124.35	126.79	123.04	126.44
6720	NYSE	SWK	Wed, Jan 30, 2019	124.44	125.00	122.31	124.48
6719	NYSE	SWK	Tue, Jan 29, 2019	121.36	124.28	120.78	123.33
6718	NYSE	SWK	Mon, Jan 28, 2019	119.19	121.31	118.61	121.21
6717	NYSE	SWK	Fri, Jan 25, 2019	119.99	120.96	118.84	120.58
6716	NYSE	SWK	Thu, Jan 24, 2019	118.85	119.80	116.63	118.24
6715	NYSE	SWK	Wed, Jan 23, 2019	118.00	121.02	115.54	118.55
6714	NYSE	SWK	Tue, Jan 22, 2019	119.90	120.50	115.02	115.69
6713	NYSE	SWK	Fri, Jan 18, 2019	133.65	137.96	132.96	136.88
6712	NYSE	SWK	Thu, Jan 17, 2019	128.25	134.95	127.77	132.65
6711	NYSE	SWK	Wed, Jan 16, 2019	129.59	130.94	129.16	129.63
6710	NYSE	SWK	Tue, Jan 15, 2019	131.17	131.17	127.02	128.99
6709	NYSE	SWK	Mon, Jan 14, 2019	131.24	132.44	130.39	130.89
6708	NYSE	SWK	Fri, Jan 11, 2019	131.07	133.09	130.70	132.71
6707	NYSE	SWK	Thu, Jan 10, 2019	130.15	132.33	129.29	132.03
6706	NYSE	SWK	Wed, Jan 9, 2019	128.79	131.91	128.54	131.05
6705	NYSE	SWK	Tue, Jan 8, 2019	127.46	129.33	126.62	128.07
6704	NYSE	SWK	Mon, Jan 7, 2019	123.60	127.04	122.10	125.75
6703	NYSE	SWK	Fri, Jan 4, 2019	119.52	123.30	119.52	123.15
6702	NYSE	SWK	Thu, Jan 3, 2019	119.95	120.10	116.16	117.21
6701	NYSE	SWK	Wed, Jan 2, 2019	117.60	121.00	117.00	120.73
6700	NYSE	SWK	Mon, Dec 31, 2018	119.25	120.70	117.97	119.74
6699	NYSE	SWK	Fri, Dec 28, 2018	120.54	121.18	118.00	118.83
6698	NYSE	SWK	Thu, Dec 27, 2018	115.09	120.22	114.77	120.16
6697	NYSE	SWK	Wed, Dec 26, 2018	112.22	117.11	110.54	116.98
6696	NYSE	SWK	Mon, Dec 24, 2018	113.16	114.20	110.71	111.25
6695	NYSE	SWK	Fri, Dec 21, 2018	115.60	118.36	113.60	113.69
6694	NYSE	SWK	Thu, Dec 20, 2018	116.70	118.65	114.36	115.60
6693	NYSE	SWK	Wed, Dec 19, 2018	120.55	122.08	117.11	117.44
6692	NYSE	SWK	Tue, Dec 18, 2018	121.11	122.82	118.81	120.31
6691	NYSE	SWK	Mon, Dec 17, 2018	119.20	122.36	117.20	119.98
6690	NYSE	SWK	Fri, Dec 14, 2018	116.14	119.11	116.05	118.36
6689	NYSE	SWK	Thu, Dec 13, 2018	120.91	121.53	117.61	117.90
6688	NYSE	SWK	Wed, Dec 12, 2018	122.10	122.95	119.70	119.83
6687	NYSE	SWK	Tue, Dec 11, 2018	124.00	124.78	119.57	119.81
6686	NYSE	SWK	Mon, Dec 10, 2018	122.45	123.16	119.00	121.86
6685	NYSE	SWK	Fri, Dec 7, 2018	126.51	128.17	122.39	122.59
6684	NYSE	SWK	Thu, Dec 6, 2018	123.34	126.70	121.12	126.52
6683	NYSE	SWK	Tue, Dec 4, 2018	134.87	135.75	126.00	126.35
6682	NYSE	SWK	Mon, Dec 3, 2018	135.57	139.45	134.90	136.02
6681	NYSE	SWK	Fri, Nov 30, 2018	127.13	130.94	127.13	130.85
6680	NYSE	SWK	Thu, Nov 29, 2018	127.25	128.75	124.96	127.46
6679	NYSE	SWK	Wed, Nov 28, 2018	126.40	128.03	123.01	127.26
6678	NYSE	SWK	Tue, Nov 27, 2018	127.14	128.17	124.60	125.87
6677	NYSE	SWK	Mon, Nov 26, 2018	127.23	128.75	126.97	128.42
6676	NYSE	SWK	Fri, Nov 23, 2018	124.38	126.77	124.38	125.94
6675	NYSE	SWK	Wed, Nov 21, 2018	125.51	127.88	124.83	125.64
6674	NYSE	SWK	Tue, Nov 20, 2018	124.53	126.61	123.00	124.23
6673	NYSE	SWK	Mon, Nov 19, 2018	129.93	129.94	126.17	126.87
6672	NYSE	SWK	Fri, Nov 16, 2018	128.25	131.03	126.69	130.19
6671	NYSE	SWK	Thu, Nov 15, 2018	123.77	130.65	122.88	128.84
6670	NYSE	SWK	Wed, Nov 14, 2018	126.11	128.15	124.11	124.99
6669	NYSE	SWK	Tue, Nov 13, 2018	122.41	127.91	122.41	124.93
6668	NYSE	SWK	Mon, Nov 12, 2018	125.46	125.80	121.74	121.97
6667	NYSE	SWK	Fri, Nov 9, 2018	127.55	128.17	124.44	125.74
6666	NYSE	SWK	Thu, Nov 8, 2018	128.14	128.73	127.12	128.43
6665	NYSE	SWK	Wed, Nov 7, 2018	126.85	129.07	125.51	128.69
6664	NYSE	SWK	Tue, Nov 6, 2018	123.67	125.90	122.81	125.68
6663	NYSE	SWK	Mon, Nov 5, 2018	124.46	125.68	122.69	123.78
6662	NYSE	SWK	Fri, Nov 2, 2018	125.21	125.83	122.67	124.24
6661	NYSE	SWK	Thu, Nov 1, 2018	116.73	123.80	115.75	123.48
6660	NYSE	SWK	Wed, Oct 31, 2018	114.87	118.32	114.66	116.52
6659	NYSE	SWK	Tue, Oct 30, 2018	109.23	113.41	108.46	113.19
6658	NYSE	SWK	Mon, Oct 29, 2018	111.32	113.27	106.97	108.45
6657	NYSE	SWK	Fri, Oct 26, 2018	112.85	113.60	108.18	110.21
6656	NYSE	SWK	Thu, Oct 25, 2018	107.69	116.59	106.41	114.86
6655	NYSE	SWK	Wed, Oct 24, 2018	118.08	118.37	112.99	113.08
6654	NYSE	SWK	Tue, Oct 23, 2018	115.72	118.08	113.69	117.08
6653	NYSE	SWK	Mon, Oct 22, 2018	119.00	119.22	117.50	117.82
6652	NYSE	SWK	Fri, Oct 19, 2018	120.65	121.34	117.43	118.10
6651	NYSE	SWK	Thu, Oct 18, 2018	122.14	122.51	118.71	120.45
6650	NYSE	SWK	Wed, Oct 17, 2018	127.65	127.77	123.15	123.57
6649	NYSE	SWK	Tue, Oct 16, 2018	128.70	129.63	127.53	128.10
6648	NYSE	SWK	Mon, Oct 15, 2018	129.17	129.63	127.81	127.86
6647	NYSE	SWK	Fri, Oct 12, 2018	133.20	133.35	127.35	129.77
6646	NYSE	SWK	Thu, Oct 11, 2018	130.23	136.10	129.74	130.92
6645	NYSE	SWK	Wed, Oct 10, 2018	134.68	134.77	129.96	130.23
6644	NYSE	SWK	Tue, Oct 9, 2018	140.33	140.95	134.36	134.68
6643	NYSE	SWK	Mon, Oct 8, 2018	142.04	142.44	139.45	141.20
6642	NYSE	SWK	Fri, Oct 5, 2018	145.47	145.75	141.55	142.72
6641	NYSE	SWK	Thu, Oct 4, 2018	146.40	146.54	144.15	145.29
6640	NYSE	SWK	Wed, Oct 3, 2018	148.16	148.83	146.47	146.75
6639	NYSE	SWK	Tue, Oct 2, 2018	147.03	147.72	146.19	147.51
6638	NYSE	SWK	Mon, Oct 1, 2018	147.18	148.35	146.40	147.27
6637	NYSE	SWK	Fri, Sep 28, 2018	147.32	147.80	146.15	146.44
6636	NYSE	SWK	Thu, Sep 27, 2018	149.25	149.50	147.27	147.46
6635	NYSE	SWK	Wed, Sep 26, 2018	149.08	149.98	148.17	148.93
6634	NYSE	SWK	Tue, Sep 25, 2018	151.50	151.68	148.91	149.17
6633	NYSE	SWK	Mon, Sep 24, 2018	154.02	154.13	150.45	151.49
6632	NYSE	SWK	Fri, Sep 21, 2018	154.67	155.22	153.06	154.36
6631	NYSE	SWK	Thu, Sep 20, 2018	152.56	154.16	151.99	153.83
6630	NYSE	SWK	Wed, Sep 19, 2018	150.92	152.84	150.63	151.80
6629	NYSE	SWK	Tue, Sep 18, 2018	149.63	150.95	148.15	150.76
6628	NYSE	SWK	Mon, Sep 17, 2018	148.97	149.57	147.90	149.19
6627	NYSE	SWK	Fri, Sep 14, 2018	147.35	149.40	147.35	148.34
6626	NYSE	SWK	Thu, Sep 13, 2018	146.71	147.79	146.17	147.36
6625	NYSE	SWK	Wed, Sep 12, 2018	142.03	146.04	141.34	145.86
6624	NYSE	SWK	Tue, Sep 11, 2018	141.90	142.60	140.25	141.84
6623	NYSE	SWK	Mon, Sep 10, 2018	140.16	142.97	140.16	142.34
6622	NYSE	SWK	Fri, Sep 7, 2018	140.16	140.28	138.08	139.20
6621	NYSE	SWK	Thu, Sep 6, 2018	141.47	142.71	139.81	140.92
6620	NYSE	SWK	Wed, Sep 5, 2018	140.00	142.65	139.67	141.69
6619	NYSE	SWK	Tue, Sep 4, 2018	140.00	140.39	138.10	140.02
6618	NYSE	SWK	Fri, Aug 31, 2018	140.52	141.04	139.81	140.53
6617	NYSE	SWK	Thu, Aug 30, 2018	144.31	144.91	140.72	141.04
6616	NYSE	SWK	Wed, Aug 29, 2018	145.00	145.73	144.31	144.40
6615	NYSE	SWK	Tue, Aug 28, 2018	144.80	145.45	144.14	145.10
6614	NYSE	SWK	Mon, Aug 27, 2018	141.61	144.45	141.61	144.34
6613	NYSE	SWK	Fri, Aug 24, 2018	140.39	141.03	139.25	140.97
6612	NYSE	SWK	Thu, Aug 23, 2018	142.00	142.00	139.23	139.60
6611	NYSE	SWK	Wed, Aug 22, 2018	144.62	144.73	141.82	142.04
6610	NYSE	SWK	Tue, Aug 21, 2018	142.45	145.86	142.42	145.00
6609	NYSE	SWK	Mon, Aug 20, 2018	141.81	143.22	141.81	142.34
6608	NYSE	SWK	Fri, Aug 17, 2018	140.39	141.66	140.39	141.39
6607	NYSE	SWK	Thu, Aug 16, 2018	139.22	140.76	138.90	140.19
6606	NYSE	SWK	Wed, Aug 15, 2018	136.95	138.64	135.76	138.35
6605	NYSE	SWK	Tue, Aug 14, 2018	137.74	138.68	137.29	137.99
6604	NYSE	SWK	Mon, Aug 13, 2018	139.25	139.71	136.32	137.11
6603	NYSE	SWK	Fri, Aug 10, 2018	141.30	141.30	138.63	139.24
6602	NYSE	SWK	Thu, Aug 9, 2018	143.43	143.43	141.56	141.85
6601	NYSE	SWK	Wed, Aug 8, 2018	145.01	145.18	142.98	143.24
6600	NYSE	SWK	Tue, Aug 7, 2018	145.58	146.51	144.91	145.09
6599	NYSE	SWK	Mon, Aug 6, 2018	144.90	145.23	144.07	145.00
6598	NYSE	SWK	Fri, Aug 3, 2018	144.22	144.88	143.23	144.51
6597	NYSE	SWK	Thu, Aug 2, 2018	144.00	144.59	142.61	143.83
6596	NYSE	SWK	Wed, Aug 1, 2018	148.78	149.45	144.42	144.71
6595	NYSE	SWK	Tue, Jul 31, 2018	146.01	149.82	145.46	149.47
6594	NYSE	SWK	Mon, Jul 30, 2018	145.46	147.01	144.75	145.04
6593	NYSE	SWK	Fri, Jul 27, 2018	144.53	146.06	144.41	145.90
6592	NYSE	SWK	Thu, Jul 26, 2018	141.10	144.90	140.66	144.55
6591	NYSE	SWK	Wed, Jul 25, 2018	139.86	140.75	138.10	140.40
6590	NYSE	SWK	Tue, Jul 24, 2018	139.54	140.83	138.86	140.14
6589	NYSE	SWK	Mon, Jul 23, 2018	143.50	144.11	137.82	138.69
6588	NYSE	SWK	Fri, Jul 20, 2018	143.34	145.32	140.15	144.23
6587	NYSE	SWK	Thu, Jul 19, 2018	137.45	139.99	136.54	139.65
6586	NYSE	SWK	Wed, Jul 18, 2018	136.29	138.78	135.36	138.27
6585	NYSE	SWK	Tue, Jul 17, 2018	133.78	135.75	132.91	135.71
6584	NYSE	SWK	Mon, Jul 16, 2018	135.50	135.92	133.73	134.51
6583	NYSE	SWK	Fri, Jul 13, 2018	134.10	136.29	134.10	135.57
6582	NYSE	SWK	Thu, Jul 12, 2018	134.62	135.29	132.94	134.62
6581	NYSE	SWK	Wed, Jul 11, 2018	134.68	135.16	132.17	133.56
6580	NYSE	SWK	Tue, Jul 10, 2018	136.33	138.49	135.16	137.03
6579	NYSE	SWK	Mon, Jul 9, 2018	133.42	136.87	133.29	135.74
6578	NYSE	SWK	Fri, Jul 6, 2018	133.43	134.14	132.35	133.14
6577	NYSE	SWK	Thu, Jul 5, 2018	132.40	134.00	131.60	133.91
6576	NYSE	SWK	Tue, Jul 3, 2018	132.97	133.29	131.64	131.84
6575	NYSE	SWK	Mon, Jul 2, 2018	131.85	133.00	130.56	132.46
6574	NYSE	SWK	Fri, Jun 29, 2018	135.07	135.95	132.67	132.81
6573	NYSE	SWK	Thu, Jun 28, 2018	134.60	135.18	133.17	134.29
6572	NYSE	SWK	Wed, Jun 27, 2018	135.43	136.40	134.17	134.39
6571	NYSE	SWK	Tue, Jun 26, 2018	135.13	136.42	134.43	134.91
6570	NYSE	SWK	Mon, Jun 25, 2018	134.52	134.60	132.44	133.93
6569	NYSE	SWK	Fri, Jun 22, 2018	135.15	135.91	134.00	135.00
6568	NYSE	SWK	Thu, Jun 21, 2018	136.69	136.69	133.12	133.60
6567	NYSE	SWK	Wed, Jun 20, 2018	138.29	138.32	136.54	136.78
6566	NYSE	SWK	Tue, Jun 19, 2018	139.68	139.90	137.18	137.76
6565	NYSE	SWK	Mon, Jun 18, 2018	140.65	141.75	140.33	141.23
6564	NYSE	SWK	Fri, Jun 15, 2018	141.34	142.06	139.19	141.95
6563	NYSE	SWK	Thu, Jun 14, 2018	143.50	144.10	142.04	142.29
6562	NYSE	SWK	Wed, Jun 13, 2018	144.36	144.64	142.84	142.89
6561	NYSE	SWK	Tue, Jun 12, 2018	144.96	145.61	144.14	144.49
6560	NYSE	SWK	Mon, Jun 11, 2018	145.54	146.68	144.04	144.42
6559	NYSE	SWK	Fri, Jun 8, 2018	144.95	145.57	144.00	145.37
6558	NYSE	SWK	Thu, Jun 7, 2018	143.38	145.59	143.26	144.80
6557	NYSE	SWK	Wed, Jun 6, 2018	142.18	142.89	141.34	142.70
6556	NYSE	SWK	Tue, Jun 5, 2018	141.46	142.65	141.12	141.78
6555	NYSE	SWK	Mon, Jun 4, 2018	142.38	142.77	140.93	141.46
6554	NYSE	SWK	Fri, Jun 1, 2018	140.53	142.81	140.34	141.58
6553	NYSE	SWK	Thu, May 31, 2018	144.21	144.21	139.21	139.24
6552	NYSE	SWK	Wed, May 30, 2018	143.06	144.42	142.71	144.02
6551	NYSE	SWK	Tue, May 29, 2018	145.14	145.85	141.54	142.36
6550	NYSE	SWK	Fri, May 25, 2018	145.66	146.76	144.30	146.64
6549	NYSE	SWK	Thu, May 24, 2018	146.25	146.69	144.34	146.37
6548	NYSE	SWK	Wed, May 23, 2018	146.55	146.73	145.18	146.71
6547	NYSE	SWK	Tue, May 22, 2018	148.02	148.48	147.28	147.54
6546	NYSE	SWK	Mon, May 21, 2018	145.77	148.88	145.60	148.07
6545	NYSE	SWK	Fri, May 18, 2018	143.16	145.52	143.16	144.82
6544	NYSE	SWK	Thu, May 17, 2018	141.37	143.29	140.87	143.16
6543	NYSE	SWK	Wed, May 16, 2018	142.49	143.11	141.18	141.41
6542	NYSE	SWK	Tue, May 15, 2018	142.89	142.90	141.65	142.18
6541	NYSE	SWK	Mon, May 14, 2018	144.00	144.48	142.72	143.46
6540	NYSE	SWK	Fri, May 11, 2018	142.92	143.82	142.31	143.70
6539	NYSE	SWK	Thu, May 10, 2018	142.82	143.42	141.84	143.14
6538	NYSE	SWK	Wed, May 9, 2018	141.13	142.04	139.85	141.92
6537	NYSE	SWK	Tue, May 8, 2018	139.31	140.91	138.61	140.85
6536	NYSE	SWK	Mon, May 7, 2018	140.95	141.02	138.94	139.13
6535	NYSE	SWK	Fri, May 4, 2018	138.68	140.88	137.95	140.35
6534	NYSE	SWK	Thu, May 3, 2018	139.14	140.20	137.81	139.35
6533	NYSE	SWK	Wed, May 2, 2018	140.42	141.47	139.55	139.70
6532	NYSE	SWK	Tue, May 1, 2018	140.28	140.89	137.52	140.64
6531	NYSE	SWK	Mon, Apr 30, 2018	145.33	145.33	141.30	141.59
6530	NYSE	SWK	Fri, Apr 27, 2018	143.90	145.10	142.30	144.55
6529	NYSE	SWK	Thu, Apr 26, 2018	143.24	144.73	141.26	144.04
6528	NYSE	SWK	Wed, Apr 25, 2018	141.36	143.63	140.25	143.21
6527	NYSE	SWK	Tue, Apr 24, 2018	143.41	145.49	139.14	141.61
6526	NYSE	SWK	Mon, Apr 23, 2018	144.00	144.87	141.46	142.46
6525	NYSE	SWK	Fri, Apr 20, 2018	148.79	150.11	143.60	144.21
6524	NYSE	SWK	Thu, Apr 19, 2018	157.35	157.76	152.61	154.57
6523	NYSE	SWK	Wed, Apr 18, 2018	155.63	158.47	155.09	157.38
6522	NYSE	SWK	Tue, Apr 17, 2018	153.97	155.68	153.67	154.84
6521	NYSE	SWK	Mon, Apr 16, 2018	153.10	154.04	152.06	153.14
6520	NYSE	SWK	Fri, Apr 13, 2018	152.42	152.63	151.11	151.86
6519	NYSE	SWK	Thu, Apr 12, 2018	151.49	152.66	151.06	151.27
6518	NYSE	SWK	Wed, Apr 11, 2018	150.31	151.59	149.85	150.70
6517	NYSE	SWK	Tue, Apr 10, 2018	151.36	153.76	150.99	151.81
6516	NYSE	SWK	Mon, Apr 9, 2018	150.89	152.32	149.18	149.53
6515	NYSE	SWK	Fri, Apr 6, 2018	152.89	153.97	147.46	149.67
6514	NYSE	SWK	Thu, Apr 5, 2018	154.93	155.47	153.34	154.29
6513	NYSE	SWK	Wed, Apr 4, 2018	148.85	154.37	147.51	153.87
6512	NYSE	SWK	Tue, Apr 3, 2018	150.92	151.84	149.24	151.79
6511	NYSE	SWK	Mon, Apr 2, 2018	153.18	153.39	148.31	150.27
6510	NYSE	SWK	Thu, Mar 29, 2018	152.05	155.01	151.45	153.20
6509	NYSE	SWK	Wed, Mar 28, 2018	152.01	152.79	150.16	150.84
6508	NYSE	SWK	Tue, Mar 27, 2018	156.54	156.61	151.60	152.40
6507	NYSE	SWK	Mon, Mar 26, 2018	153.58	156.80	152.95	156.48
6506	NYSE	SWK	Fri, Mar 23, 2018	154.75	155.74	151.07	151.31
6505	NYSE	SWK	Thu, Mar 22, 2018	158.46	159.33	154.02	154.46
6504	NYSE	SWK	Wed, Mar 21, 2018	158.51	161.91	158.34	160.24
6503	NYSE	SWK	Tue, Mar 20, 2018	157.59	159.26	157.11	158.53
6502	NYSE	SWK	Mon, Mar 19, 2018	158.59	158.85	154.61	157.35
6501	NYSE	SWK	Fri, Mar 16, 2018	157.90	159.49	156.95	159.04
6500	NYSE	SWK	Thu, Mar 15, 2018	157.24	158.24	156.51	157.81
6499	NYSE	SWK	Wed, Mar 14, 2018	157.91	159.15	156.05	156.81
6498	NYSE	SWK	Tue, Mar 13, 2018	157.89	159.19	156.09	156.63
6497	NYSE	SWK	Mon, Mar 12, 2018	160.35	160.35	157.29	157.82
6496	NYSE	SWK	Fri, Mar 9, 2018	157.75	160.51	157.37	159.98
6495	NYSE	SWK	Thu, Mar 8, 2018	156.65	157.47	155.61	156.92
6494	NYSE	SWK	Wed, Mar 7, 2018	151.96	157.56	150.96	156.00
6493	NYSE	SWK	Tue, Mar 6, 2018	152.93	153.98	151.50	153.49
6492	NYSE	SWK	Mon, Mar 5, 2018	151.44	152.98	149.94	152.22
6491	NYSE	SWK	Fri, Mar 2, 2018	151.86	153.27	149.75	152.56
6490	NYSE	SWK	Thu, Mar 1, 2018	159.03	160.19	152.81	152.95
6489	NYSE	SWK	Wed, Feb 28, 2018	162.85	162.85	159.06	159.19
6488	NYSE	SWK	Tue, Feb 27, 2018	162.92	164.94	161.64	161.65
6487	NYSE	SWK	Mon, Feb 26, 2018	160.85	163.43	160.85	163.00
6486	NYSE	SWK	Fri, Feb 23, 2018	160.73	161.04	158.81	160.94
6485	NYSE	SWK	Thu, Feb 22, 2018	160.84	162.03	159.29	159.75
6484	NYSE	SWK	Wed, Feb 21, 2018	158.93	162.73	158.93	160.34
6483	NYSE	SWK	Tue, Feb 20, 2018	158.91	160.23	158.49	159.21
6482	NYSE	SWK	Fri, Feb 16, 2018	159.95	161.35	159.25	159.77
6481	NYSE	SWK	Thu, Feb 15, 2018	160.78	160.90	159.09	160.13
6480	NYSE	SWK	Wed, Feb 14, 2018	156.31	159.58	155.92	159.27
6479	NYSE	SWK	Tue, Feb 13, 2018	157.33	157.93	156.14	157.07
6478	NYSE	SWK	Mon, Feb 12, 2018	155.13	159.24	154.70	158.04
6477	NYSE	SWK	Fri, Feb 9, 2018	154.45	155.45	149.37	154.23
6476	NYSE	SWK	Thu, Feb 8, 2018	159.50	159.77	152.70	152.86
6475	NYSE	SWK	Wed, Feb 7, 2018	161.66	163.03	159.65	159.74
6474	NYSE	SWK	Tue, Feb 6, 2018	155.53	161.99	153.75	161.62
6473	NYSE	SWK	Mon, Feb 5, 2018	163.41	164.67	157.63	158.15
6472	NYSE	SWK	Fri, Feb 2, 2018	166.16	166.16	163.15	163.84
6471	NYSE	SWK	Thu, Feb 1, 2018	165.02	167.76	164.12	166.77
6470	NYSE	SWK	Wed, Jan 31, 2018	167.41	167.99	165.70	166.23
6469	NYSE	SWK	Tue, Jan 30, 2018	167.69	168.31	166.20	166.36
6468	NYSE	SWK	Mon, Jan 29, 2018	169.31	169.75	167.66	168.50
6467	NYSE	SWK	Fri, Jan 26, 2018	169.64	170.96	169.27	169.72
6466	NYSE	SWK	Thu, Jan 25, 2018	170.87	171.03	167.27	169.16
6465	NYSE	SWK	Wed, Jan 24, 2018	174.52	175.89	170.37	170.59
6464	NYSE	SWK	Tue, Jan 23, 2018	176.09	176.24	173.14	173.89
6463	NYSE	SWK	Mon, Jan 22, 2018	176.05	176.62	173.30	175.23
6462	NYSE	SWK	Fri, Jan 19, 2018	175.60	176.27	175.02	175.91
6461	NYSE	SWK	Thu, Jan 18, 2018	174.28	175.72	173.98	174.75
6460	NYSE	SWK	Wed, Jan 17, 2018	171.99	174.12	171.74	173.76
6459	NYSE	SWK	Tue, Jan 16, 2018	174.40	174.40	170.48	171.01
6458	NYSE	SWK	Fri, Jan 12, 2018	173.34	173.95	172.56	173.42
6457	NYSE	SWK	Thu, Jan 11, 2018	171.72	172.58	171.04	172.53
6456	NYSE	SWK	Wed, Jan 10, 2018	173.19	173.52	170.57	171.04
6455	NYSE	SWK	Tue, Jan 9, 2018	173.23	174.87	173.06	173.61
6454	NYSE	SWK	Mon, Jan 8, 2018	170.42	172.88	170.25	172.66
6453	NYSE	SWK	Fri, Jan 5, 2018	170.35	171.03	169.16	170.58
6452	NYSE	SWK	Thu, Jan 4, 2018	169.44	171.18	169.37	169.79
6451	NYSE	SWK	Wed, Jan 3, 2018	168.00	169.27	167.03	169.13
6450	NYSE	SWK	Tue, Jan 2, 2018	170.52	170.69	168.06	168.51
6449	NYSE	SWK	Fri, Dec 29, 2017	170.21	170.81	169.69	169.69
6448	NYSE	SWK	Thu, Dec 28, 2017	169.53	170.07	168.49	170.03
6447	NYSE	SWK	Wed, Dec 27, 2017	168.05	169.20	168.00	168.68
6446	NYSE	SWK	Tue, Dec 26, 2017	168.01	168.40	167.36	167.81
6445	NYSE	SWK	Fri, Dec 22, 2017	169.41	169.68	167.22	167.46
6444	NYSE	SWK	Thu, Dec 21, 2017	169.49	169.49	168.23	169.06
6443	NYSE	SWK	Wed, Dec 20, 2017	169.44	169.58	168.65	169.01
6442	NYSE	SWK	Tue, Dec 19, 2017	167.80	169.05	166.98	168.65
6441	NYSE	SWK	Mon, Dec 18, 2017	166.75	168.08	165.61	167.61
6440	NYSE	SWK	Fri, Dec 15, 2017	165.97	167.01	165.52	165.71
6439	NYSE	SWK	Thu, Dec 14, 2017	166.50	166.88	164.89	164.94
6438	NYSE	SWK	Wed, Dec 13, 2017	165.95	167.25	165.73	166.05
6437	NYSE	SWK	Tue, Dec 12, 2017	166.87	168.01	165.81	165.95
6436	NYSE	SWK	Mon, Dec 11, 2017	167.82	167.95	166.78	166.90
6435	NYSE	SWK	Fri, Dec 8, 2017	169.27	169.27	166.58	167.66
6434	NYSE	SWK	Thu, Dec 7, 2017	168.24	169.66	167.90	168.36
6433	NYSE	SWK	Wed, Dec 6, 2017	168.69	169.01	167.49	168.47
6432	NYSE	SWK	Tue, Dec 5, 2017	169.59	170.49	168.22	168.34
6431	NYSE	SWK	Mon, Dec 4, 2017	169.80	170.90	169.20	169.81
6430	NYSE	SWK	Fri, Dec 1, 2017	169.44	170.33	166.14	168.73
6429	NYSE	SWK	Thu, Nov 30, 2017	167.54	169.86	167.01	169.63
6428	NYSE	SWK	Wed, Nov 29, 2017	169.18	169.23	166.83	166.98
6427	NYSE	SWK	Tue, Nov 28, 2017	166.00	169.19	165.86	169.10
6426	NYSE	SWK	Mon, Nov 27, 2017	166.28	166.70	165.68	165.89
6425	NYSE	SWK	Fri, Nov 24, 2017	166.48	166.71	165.58	165.99
6424	NYSE	SWK	Wed, Nov 22, 2017	166.19	166.95	165.54	165.99
6423	NYSE	SWK	Tue, Nov 21, 2017	165.30	166.29	164.78	165.99
6422	NYSE	SWK	Mon, Nov 20, 2017	163.76	164.65	163.37	164.51
6421	NYSE	SWK	Fri, Nov 17, 2017	162.98	164.35	162.19	163.27
6420	NYSE	SWK	Thu, Nov 16, 2017	163.49	164.45	162.88	162.99
6419	NYSE	SWK	Wed, Nov 15, 2017	163.08	163.87	161.94	163.44
6418	NYSE	SWK	Tue, Nov 14, 2017	163.58	164.67	163.30	164.11
6417	NYSE	SWK	Mon, Nov 13, 2017	162.07	164.07	161.76	163.97
6416	NYSE	SWK	Fri, Nov 10, 2017	161.77	164.33	161.77	162.97
6415	NYSE	SWK	Thu, Nov 9, 2017	164.19	164.57	161.83	162.85
6414	NYSE	SWK	Wed, Nov 8, 2017	164.23	166.38	164.04	165.72
6413	NYSE	SWK	Tue, Nov 7, 2017	165.19	168.25	164.29	165.20
6412	NYSE	SWK	Mon, Nov 6, 2017	162.96	163.99	162.86	163.56
6411	NYSE	SWK	Fri, Nov 3, 2017	162.26	163.38	161.67	163.13
6410	NYSE	SWK	Thu, Nov 2, 2017	161.66	162.56	160.45	161.81
6409	NYSE	SWK	Wed, Nov 1, 2017	162.08	162.54	160.62	161.04
6408	NYSE	SWK	Tue, Oct 31, 2017	162.52	163.26	161.36	161.55
6407	NYSE	SWK	Mon, Oct 30, 2017	164.39	164.59	161.48	161.63
6406	NYSE	SWK	Fri, Oct 27, 2017	164.98	165.06	163.29	164.71
6405	NYSE	SWK	Thu, Oct 26, 2017	164.90	165.61	164.32	164.70
6404	NYSE	SWK	Wed, Oct 25, 2017	165.00	165.11	162.05	163.53
6403	NYSE	SWK	Tue, Oct 24, 2017	165.00	166.70	163.03	165.74
6402	NYSE	SWK	Mon, Oct 23, 2017	160.19	160.19	158.03	158.19
6401	NYSE	SWK	Fri, Oct 20, 2017	158.07	160.15	157.24	160.12
6400	NYSE	SWK	Thu, Oct 19, 2017	156.87	157.80	156.08	157.16
6399	NYSE	SWK	Wed, Oct 18, 2017	157.84	158.26	156.78	156.85
6398	NYSE	SWK	Tue, Oct 17, 2017	158.59	158.61	156.55	156.64
6397	NYSE	SWK	Mon, Oct 16, 2017	158.98	159.41	158.40	158.65
6396	NYSE	SWK	Fri, Oct 13, 2017	159.21	159.79	158.56	158.71
6395	NYSE	SWK	Thu, Oct 12, 2017	156.63	158.37	156.51	158.28
6394	NYSE	SWK	Wed, Oct 11, 2017	156.04	156.86	155.12	156.49
6393	NYSE	SWK	Tue, Oct 10, 2017	156.86	156.86	155.11	155.82
6392	NYSE	SWK	Mon, Oct 9, 2017	156.13	157.05	155.51	156.67
6391	NYSE	SWK	Fri, Oct 6, 2017	155.49	156.33	154.56	155.49
6390	NYSE	SWK	Thu, Oct 5, 2017	157.03	157.68	155.18	156.13
6389	NYSE	SWK	Wed, Oct 4, 2017	155.41	157.25	155.21	156.71
6388	NYSE	SWK	Tue, Oct 3, 2017	154.67	155.58	153.96	155.43
6387	NYSE	SWK	Mon, Oct 2, 2017	152.38	155.00	151.80	154.53
6386	NYSE	SWK	Fri, Sep 29, 2017	149.74	151.22	149.36	150.97
6385	NYSE	SWK	Thu, Sep 28, 2017	148.46	149.56	147.80	149.52
6384	NYSE	SWK	Wed, Sep 27, 2017	149.64	149.98	148.35	148.65
6383	NYSE	SWK	Tue, Sep 26, 2017	150.68	150.84	148.90	149.02
6382	NYSE	SWK	Mon, Sep 25, 2017	151.25	151.70	150.33	150.40
6381	NYSE	SWK	Fri, Sep 22, 2017	151.94	151.94	150.96	151.22
6380	NYSE	SWK	Thu, Sep 21, 2017	152.18	152.43	151.68	151.97
6379	NYSE	SWK	Wed, Sep 20, 2017	151.16	152.36	150.78	152.30
6378	NYSE	SWK	Tue, Sep 19, 2017	150.00	151.38	149.74	151.25
6377	NYSE	SWK	Mon, Sep 18, 2017	148.50	149.83	148.25	149.81
6376	NYSE	SWK	Fri, Sep 15, 2017	147.60	148.34	146.88	148.04
6375	NYSE	SWK	Thu, Sep 14, 2017	146.88	148.21	146.26	147.72
6374	NYSE	SWK	Wed, Sep 13, 2017	147.22	148.36	146.84	147.03
6373	NYSE	SWK	Tue, Sep 12, 2017	147.89	148.17	147.14	147.50
6372	NYSE	SWK	Mon, Sep 11, 2017	147.00	148.06	146.00	147.46
6371	NYSE	SWK	Fri, Sep 8, 2017	144.60	148.14	144.54	147.05
6370	NYSE	SWK	Thu, Sep 7, 2017	142.84	144.74	141.84	144.68
6369	NYSE	SWK	Wed, Sep 6, 2017	142.00	142.76	141.61	142.53
6368	NYSE	SWK	Tue, Sep 5, 2017	142.18	143.00	141.17	141.70
6367	NYSE	SWK	Fri, Sep 1, 2017	144.51	145.87	142.62	142.64
6366	NYSE	SWK	Thu, Aug 31, 2017	140.72	144.24	140.50	144.00
6365	NYSE	SWK	Wed, Aug 30, 2017	138.25	139.97	138.12	139.78
6364	NYSE	SWK	Tue, Aug 29, 2017	138.21	139.29	137.75	138.38
6363	NYSE	SWK	Mon, Aug 28, 2017	138.95	139.30	137.96	138.67
6362	NYSE	SWK	Fri, Aug 25, 2017	137.82	139.18	137.78	138.83
6361	NYSE	SWK	Thu, Aug 24, 2017	137.40	138.15	136.64	137.16
6360	NYSE	SWK	Wed, Aug 23, 2017	138.23	138.43	137.00	137.14
6359	NYSE	SWK	Tue, Aug 22, 2017	137.57	138.89	137.45	138.71
6358	NYSE	SWK	Mon, Aug 21, 2017	137.45	137.96	136.33	137.07
6357	NYSE	SWK	Fri, Aug 18, 2017	137.59	138.34	136.46	137.50
6356	NYSE	SWK	Thu, Aug 17, 2017	140.23	141.36	137.91	138.12
6355	NYSE	SWK	Wed, Aug 16, 2017	139.48	140.76	139.00	140.66
6354	NYSE	SWK	Tue, Aug 15, 2017	141.00	141.35	139.38	139.42
6353	NYSE	SWK	Mon, Aug 14, 2017	140.16	141.28	139.59	140.75
6352	NYSE	SWK	Fri, Aug 11, 2017	138.56	139.68	138.12	139.15
6351	NYSE	SWK	Thu, Aug 10, 2017	140.11	140.18	138.27	138.30
6350	NYSE	SWK	Wed, Aug 9, 2017	140.42	140.93	139.71	140.34
6349	NYSE	SWK	Tue, Aug 8, 2017	142.03	142.50	140.64	140.96
6348	NYSE	SWK	Mon, Aug 7, 2017	141.78	142.28	141.39	142.13
6347	NYSE	SWK	Fri, Aug 4, 2017	142.60	142.73	141.68	142.35
6346	NYSE	SWK	Thu, Aug 3, 2017	141.59	142.35	140.24	142.27
6345	NYSE	SWK	Wed, Aug 2, 2017	139.44	141.71	139.44	141.62
6344	NYSE	SWK	Tue, Aug 1, 2017	141.36	141.67	139.29	139.47
6343	NYSE	SWK	Mon, Jul 31, 2017	140.22	141.05	139.60	140.69
6342	NYSE	SWK	Fri, Jul 28, 2017	141.00	141.26	139.55	139.88
6341	NYSE	SWK	Thu, Jul 27, 2017	140.40	141.39	139.61	141.14
6340	NYSE	SWK	Wed, Jul 26, 2017	142.46	142.58	140.06	140.28
6339	NYSE	SWK	Tue, Jul 25, 2017	143.93	144.24	141.62	142.25
6338	NYSE	SWK	Mon, Jul 24, 2017	145.75	146.19	139.35	143.70
6337	NYSE	SWK	Fri, Jul 21, 2017	146.05	147.03	145.76	146.79
6336	NYSE	SWK	Thu, Jul 20, 2017	147.78	148.32	146.32	146.66
6335	NYSE	SWK	Wed, Jul 19, 2017	146.99	148.00	146.44	147.80
6334	NYSE	SWK	Tue, Jul 18, 2017	146.40	146.96	145.93	146.25
6333	NYSE	SWK	Mon, Jul 17, 2017	146.33	147.07	146.12	146.65
6332	NYSE	SWK	Fri, Jul 14, 2017	146.59	146.85	145.60	146.24
6331	NYSE	SWK	Thu, Jul 13, 2017	146.46	146.84	146.16	146.37
6330	NYSE	SWK	Wed, Jul 12, 2017	145.43	146.91	145.43	146.18
6329	NYSE	SWK	Tue, Jul 11, 2017	146.04	146.13	144.86	145.23
6328	NYSE	SWK	Mon, Jul 10, 2017	144.88	146.51	144.46	145.88
6327	NYSE	SWK	Fri, Jul 7, 2017	142.83	145.98	142.50	144.91
6326	NYSE	SWK	Thu, Jul 6, 2017	142.68	142.79	141.94	142.29
6325	NYSE	SWK	Wed, Jul 5, 2017	142.00	143.09	141.80	143.02
6324	NYSE	SWK	Mon, Jul 3, 2017	141.32	142.43	140.87	141.78
6323	NYSE	SWK	Fri, Jun 30, 2017	140.06	141.40	139.96	140.73
6322	NYSE	SWK	Thu, Jun 29, 2017	141.49	141.49	138.70	139.63
6321	NYSE	SWK	Wed, Jun 28, 2017	141.01	142.50	140.73	141.43
6320	NYSE	SWK	Tue, Jun 27, 2017	142.71	143.36	140.49	140.49
6319	NYSE	SWK	Mon, Jun 26, 2017	142.94	143.65	142.44	142.48
6318	NYSE	SWK	Fri, Jun 23, 2017	142.29	143.10	141.82	143.05
6317	NYSE	SWK	Thu, Jun 22, 2017	142.68	143.11	142.02	142.14
6316	NYSE	SWK	Wed, Jun 21, 2017	143.34	143.85	142.49	142.90
6315	NYSE	SWK	Tue, Jun 20, 2017	141.46	143.54	141.11	142.89
6314	NYSE	SWK	Mon, Jun 19, 2017	141.93	142.23	141.00	142.11
6313	NYSE	SWK	Fri, Jun 16, 2017	141.26	141.76	140.34	141.21
6312	NYSE	SWK	Thu, Jun 15, 2017	140.46	141.27	139.93	140.96
6311	NYSE	SWK	Wed, Jun 14, 2017	141.89	142.06	141.12	141.58
6310	NYSE	SWK	Tue, Jun 13, 2017	138.86	141.88	138.86	141.58
6309	NYSE	SWK	Mon, Jun 12, 2017	139.49	140.17	138.26	138.67
6308	NYSE	SWK	Fri, Jun 9, 2017	138.01	140.24	137.97	139.99
6307	NYSE	SWK	Thu, Jun 8, 2017	137.48	137.96	136.98	137.91
6306	NYSE	SWK	Wed, Jun 7, 2017	137.09	137.69	136.72	137.66
6305	NYSE	SWK	Tue, Jun 6, 2017	137.83	137.83	136.82	136.85
6304	NYSE	SWK	Mon, Jun 5, 2017	138.59	139.28	138.29	138.41
6303	NYSE	SWK	Fri, Jun 2, 2017	138.95	139.95	138.67	139.25
6302	NYSE	SWK	Thu, Jun 1, 2017	138.16	138.94	137.64	138.82
6301	NYSE	SWK	Wed, May 31, 2017	136.87	137.96	136.25	137.64
6300	NYSE	SWK	Tue, May 30, 2017	136.32	137.14	135.79	136.89
6299	NYSE	SWK	Fri, May 26, 2017	136.03	137.02	136.00	136.79
6298	NYSE	SWK	Thu, May 25, 2017	136.45	136.72	135.93	136.35
6297	NYSE	SWK	Wed, May 24, 2017	135.35	136.29	135.07	136.18
6296	NYSE	SWK	Tue, May 23, 2017	136.27	136.57	135.08	135.38
6295	NYSE	SWK	Mon, May 22, 2017	136.75	137.30	135.70	136.33
6294	NYSE	SWK	Fri, May 19, 2017	135.07	137.24	135.01	136.55
6293	NYSE	SWK	Thu, May 18, 2017	134.52	135.50	133.25	134.97
6292	NYSE	SWK	Wed, May 17, 2017	136.27	136.63	134.31	134.44
6291	NYSE	SWK	Tue, May 16, 2017	137.84	137.84	136.28	136.94
6290	NYSE	SWK	Mon, May 15, 2017	137.00	137.61	136.52	137.43
6289	NYSE	SWK	Fri, May 12, 2017	139.36	139.42	136.80	136.99
6288	NYSE	SWK	Thu, May 11, 2017	137.45	138.27	135.37	138.10
6287	NYSE	SWK	Wed, May 10, 2017	138.90	139.62	138.52	139.08
6286	NYSE	SWK	Tue, May 9, 2017	138.72	139.26	138.43	138.85
6285	NYSE	SWK	Mon, May 8, 2017	138.28	138.99	137.75	138.66
6284	NYSE	SWK	Fri, May 5, 2017	138.31	139.09	138.31	138.61
6283	NYSE	SWK	Thu, May 4, 2017	136.23	138.35	136.22	138.18
6282	NYSE	SWK	Wed, May 3, 2017	136.91	137.31	136.05	136.28
6281	NYSE	SWK	Tue, May 2, 2017	136.62	137.24	135.81	136.99
6280	NYSE	SWK	Mon, May 1, 2017	136.03	136.73	135.32	136.11
6279	NYSE	SWK	Fri, Apr 28, 2017	137.17	137.51	135.99	136.15
6278	NYSE	SWK	Thu, Apr 27, 2017	136.18	137.40	135.79	137.35
6277	NYSE	SWK	Wed, Apr 26, 2017	137.08	137.44	135.70	136.31
6276	NYSE	SWK	Tue, Apr 25, 2017	137.88	138.66	136.69	136.87
6275	NYSE	SWK	Mon, Apr 24, 2017	138.97	140.06	136.46	137.41
6274	NYSE	SWK	Fri, Apr 21, 2017	136.94	137.90	134.00	137.56
6273	NYSE	SWK	Thu, Apr 20, 2017	131.73	132.93	131.27	132.71
6272	NYSE	SWK	Wed, Apr 19, 2017	131.89	132.94	130.66	131.05
6271	NYSE	SWK	Tue, Apr 18, 2017	130.69	131.43	130.04	131.21
6270	NYSE	SWK	Mon, Apr 17, 2017	130.89	131.56	130.07	131.17
6269	NYSE	SWK	Thu, Apr 13, 2017	132.09	132.52	130.57	130.57
6268	NYSE	SWK	Wed, Apr 12, 2017	132.73	133.05	131.97	132.26
6267	NYSE	SWK	Tue, Apr 11, 2017	132.30	132.87	131.59	132.58
6266	NYSE	SWK	Mon, Apr 10, 2017	132.35	133.06	131.66	132.52
6265	NYSE	SWK	Fri, Apr 7, 2017	132.33	133.00	132.00	132.27
6264	NYSE	SWK	Thu, Apr 6, 2017	131.19	133.17	131.19	132.41
6263	NYSE	SWK	Wed, Apr 5, 2017	132.12	133.25	130.76	131.10
6262	NYSE	SWK	Tue, Apr 4, 2017	132.28	132.64	131.38	131.94
6261	NYSE	SWK	Mon, Apr 3, 2017	133.12	133.41	131.41	132.40
6260	NYSE	SWK	Fri, Mar 31, 2017	132.35	133.31	132.01	132.87
6259	NYSE	SWK	Thu, Mar 30, 2017	131.86	132.99	131.73	132.64
6258	NYSE	SWK	Wed, Mar 29, 2017	131.72	132.33	131.30	132.01
6257	NYSE	SWK	Tue, Mar 28, 2017	130.59	132.48	130.34	132.10
6256	NYSE	SWK	Mon, Mar 27, 2017	129.45	131.27	128.08	130.81
6255	NYSE	SWK	Fri, Mar 24, 2017	131.20	132.01	130.23	130.80
6254	NYSE	SWK	Thu, Mar 23, 2017	130.69	131.98	130.26	131.16
6253	NYSE	SWK	Wed, Mar 22, 2017	129.48	130.98	128.78	130.60
6252	NYSE	SWK	Tue, Mar 21, 2017	131.62	131.82	129.35	129.57
6251	NYSE	SWK	Mon, Mar 20, 2017	131.56	132.33	130.76	131.21
6250	NYSE	SWK	Fri, Mar 17, 2017	131.45	132.02	130.53	131.33
6249	NYSE	SWK	Thu, Mar 16, 2017	136.90	136.90	130.46	131.14
6248	NYSE	SWK	Wed, Mar 15, 2017	130.17	131.26	129.61	131.07
6247	NYSE	SWK	Tue, Mar 14, 2017	130.11	130.53	129.21	129.69
6246	NYSE	SWK	Mon, Mar 13, 2017	129.75	131.19	129.32	130.70
6245	NYSE	SWK	Fri, Mar 10, 2017	128.13	129.22	127.80	129.19
6244	NYSE	SWK	Thu, Mar 9, 2017	127.92	128.47	127.45	127.63
6243	NYSE	SWK	Wed, Mar 8, 2017	127.85	128.75	127.82	128.27
6242	NYSE	SWK	Tue, Mar 7, 2017	128.35	128.76	127.76	127.91
6241	NYSE	SWK	Mon, Mar 6, 2017	127.05	129.65	127.05	128.56
6240	NYSE	SWK	Fri, Mar 3, 2017	128.06	128.43	127.11	128.04
6239	NYSE	SWK	Thu, Mar 2, 2017	128.64	129.40	127.95	128.10
6238	NYSE	SWK	Wed, Mar 1, 2017	129.00	130.47	128.87	129.30
6237	NYSE	SWK	Tue, Feb 28, 2017	127.28	127.81	126.48	127.15
6236	NYSE	SWK	Mon, Feb 27, 2017	126.84	128.33	126.63	127.62
6235	NYSE	SWK	Fri, Feb 24, 2017	126.46	127.77	126.05	127.77
6234	NYSE	SWK	Thu, Feb 23, 2017	127.55	127.93	126.31	127.12
6233	NYSE	SWK	Wed, Feb 22, 2017	126.76	127.71	126.27	127.29
6232	NYSE	SWK	Tue, Feb 21, 2017	126.58	127.57	126.19	127.25
6231	NYSE	SWK	Fri, Feb 17, 2017	126.07	126.69	125.33	126.65
6230	NYSE	SWK	Thu, Feb 16, 2017	126.62	126.92	125.58	126.40
6229	NYSE	SWK	Wed, Feb 15, 2017	125.66	126.98	125.50	126.71
6228	NYSE	SWK	Tue, Feb 14, 2017	126.09	126.46	124.85	125.79
6227	NYSE	SWK	Mon, Feb 13, 2017	124.55	126.82	124.55	126.41
6226	NYSE	SWK	Fri, Feb 10, 2017	123.51	124.12	123.07	123.73
6225	NYSE	SWK	Thu, Feb 9, 2017	122.18	123.42	122.18	123.08
6224	NYSE	SWK	Wed, Feb 8, 2017	121.69	122.23	121.09	122.14
6223	NYSE	SWK	Tue, Feb 7, 2017	122.87	123.12	121.88	122.11
6222	NYSE	SWK	Mon, Feb 6, 2017	123.15	123.70	122.17	122.60
6221	NYSE	SWK	Fri, Feb 3, 2017	123.05	123.90	122.67	123.52
6220	NYSE	SWK	Thu, Feb 2, 2017	122.94	122.94	120.89	122.36
6219	NYSE	SWK	Wed, Feb 1, 2017	123.67	123.67	121.41	122.66
6218	NYSE	SWK	Tue, Jan 31, 2017	124.90	125.15	123.19	124.00
6217	NYSE	SWK	Mon, Jan 30, 2017	128.77	128.77	124.10	125.06
6216	NYSE	SWK	Fri, Jan 27, 2017	124.64	126.43	124.41	125.03
6215	NYSE	SWK	Thu, Jan 26, 2017	123.20	126.35	120.56	124.10
6214	NYSE	SWK	Wed, Jan 25, 2017	123.11	124.79	122.89	124.29
6213	NYSE	SWK	Tue, Jan 24, 2017	120.70	123.17	120.20	122.67
6212	NYSE	SWK	Mon, Jan 23, 2017	119.49	120.55	119.25	120.47
6211	NYSE	SWK	Fri, Jan 20, 2017	120.38	120.63	119.50	119.99
6210	NYSE	SWK	Thu, Jan 19, 2017	120.02	120.90	119.41	119.66
6209	NYSE	SWK	Wed, Jan 18, 2017	118.53	121.95	117.94	120.20
6208	NYSE	SWK	Tue, Jan 17, 2017	118.32	118.78	117.42	118.30
6207	NYSE	SWK	Fri, Jan 13, 2017	118.92	119.46	118.19	119.33
6206	NYSE	SWK	Thu, Jan 12, 2017	117.93	118.86	116.63	118.76
6205	NYSE	SWK	Wed, Jan 11, 2017	117.98	118.12	116.95	117.99
6204	NYSE	SWK	Tue, Jan 10, 2017	117.96	119.10	117.43	117.75
6203	NYSE	SWK	Mon, Jan 9, 2017	118.21	118.88	117.54	117.66
6202	NYSE	SWK	Fri, Jan 6, 2017	118.59	118.95	117.52	118.21
6201	NYSE	SWK	Thu, Jan 5, 2017	120.11	120.69	117.58	118.35
6200	NYSE	SWK	Wed, Jan 4, 2017	116.22	116.94	115.78	116.48
6199	NYSE	SWK	Tue, Jan 3, 2017	115.64	116.36	114.86	115.75
6198	NYSE	SWK	Fri, Dec 30, 2016	115.72	115.90	114.27	114.69
6197	NYSE	SWK	Thu, Dec 29, 2016	115.12	116.58	114.83	115.24
6196	NYSE	SWK	Wed, Dec 28, 2016	116.74	117.27	114.89	115.09
6195	NYSE	SWK	Tue, Dec 27, 2016	116.94	116.94	115.95	116.49
6194	NYSE	SWK	Fri, Dec 23, 2016	115.86	117.04	115.86	116.69
6193	NYSE	SWK	Thu, Dec 22, 2016	116.86	117.18	115.62	115.81
6192	NYSE	SWK	Wed, Dec 21, 2016	117.39	117.57	116.17	116.78
6191	NYSE	SWK	Tue, Dec 20, 2016	117.77	117.98	117.03	117.21
6190	NYSE	SWK	Mon, Dec 19, 2016	116.91	118.15	116.87	117.44
6189	NYSE	SWK	Fri, Dec 16, 2016	117.98	118.94	116.74	116.77
6188	NYSE	SWK	Thu, Dec 15, 2016	118.04	120.03	117.48	118.16
6187	NYSE	SWK	Wed, Dec 14, 2016	119.11	120.73	117.95	118.20
6186	NYSE	SWK	Tue, Dec 13, 2016	120.18	120.89	117.87	119.10
6185	NYSE	SWK	Mon, Dec 12, 2016	120.34	120.71	119.73	120.13
6184	NYSE	SWK	Fri, Dec 9, 2016	120.79	121.18	119.76	120.50
6183	NYSE	SWK	Thu, Dec 8, 2016	120.45	121.62	119.89	120.95
6182	NYSE	SWK	Wed, Dec 7, 2016	118.18	120.59	118.18	120.58
6181	NYSE	SWK	Tue, Dec 6, 2016	118.95	119.27	118.01	118.64
6180	NYSE	SWK	Mon, Dec 5, 2016	119.25	119.82	118.58	119.15
6179	NYSE	SWK	Fri, Dec 2, 2016	118.91	119.20	118.12	118.23
6178	NYSE	SWK	Thu, Dec 1, 2016	119.09	119.91	118.54	118.82
6177	NYSE	SWK	Wed, Nov 30, 2016	119.94	120.78	118.45	118.63
6176	NYSE	SWK	Tue, Nov 29, 2016	119.40	120.87	119.25	119.35
6175	NYSE	SWK	Mon, Nov 28, 2016	121.32	121.58	119.53	119.64
6174	NYSE	SWK	Fri, Nov 25, 2016	120.61	121.60	120.50	121.60
6173	NYSE	SWK	Wed, Nov 23, 2016	121.22	121.56	119.70	120.40
6172	NYSE	SWK	Tue, Nov 22, 2016	121.41	121.51	120.34	120.98
6171	NYSE	SWK	Mon, Nov 21, 2016	122.19	122.50	120.71	121.13
6170	NYSE	SWK	Fri, Nov 18, 2016	121.99	123.13	121.36	121.56
6169	NYSE	SWK	Thu, Nov 17, 2016	123.23	123.54	121.90	122.02
6168	NYSE	SWK	Wed, Nov 16, 2016	123.32	123.32	121.78	123.03
6167	NYSE	SWK	Tue, Nov 15, 2016	121.78	122.71	120.70	122.69
6166	NYSE	SWK	Mon, Nov 14, 2016	126.07	126.72	121.53	121.89
6165	NYSE	SWK	Fri, Nov 11, 2016	124.71	126.32	124.32	125.78
6164	NYSE	SWK	Thu, Nov 10, 2016	120.64	125.18	120.64	125.07
6163	NYSE	SWK	Wed, Nov 9, 2016	116.83	120.65	116.00	119.90
6162	NYSE	SWK	Tue, Nov 8, 2016	117.08	118.49	116.59	117.94
6161	NYSE	SWK	Mon, Nov 7, 2016	116.52	117.31	115.65	117.27
6160	NYSE	SWK	Fri, Nov 4, 2016	114.20	115.47	114.10	114.58
6159	NYSE	SWK	Thu, Nov 3, 2016	114.03	114.34	113.38	114.07
6158	NYSE	SWK	Wed, Nov 2, 2016	113.79	114.56	112.91	113.49
6157	NYSE	SWK	Tue, Nov 1, 2016	113.77	114.35	112.86	113.60
6156	NYSE	SWK	Mon, Oct 31, 2016	114.35	114.74	113.38	113.84
6155	NYSE	SWK	Fri, Oct 28, 2016	114.59	115.35	113.65	114.39
6154	NYSE	SWK	Thu, Oct 27, 2016	120.28	120.28	111.89	115.03
6153	NYSE	SWK	Wed, Oct 26, 2016	116.80	117.33	115.50	116.77
6152	NYSE	SWK	Tue, Oct 25, 2016	119.05	119.48	116.58	117.02
6151	NYSE	SWK	Mon, Oct 24, 2016	120.43	120.88	119.09	119.52
6150	NYSE	SWK	Fri, Oct 21, 2016	119.26	119.91	119.13	119.71
6149	NYSE	SWK	Thu, Oct 20, 2016	119.12	120.72	118.74	120.23
6148	NYSE	SWK	Wed, Oct 19, 2016	120.45	120.71	119.54	119.61
6147	NYSE	SWK	Tue, Oct 18, 2016	121.26	121.49	119.89	120.00
6146	NYSE	SWK	Mon, Oct 17, 2016	121.25	121.25	120.06	120.23
6145	NYSE	SWK	Fri, Oct 14, 2016	121.56	122.15	121.03	121.23
6144	NYSE	SWK	Thu, Oct 13, 2016	119.88	121.53	119.15	120.83
6143	NYSE	SWK	Wed, Oct 12, 2016	122.68	122.68	119.25	121.05
6142	NYSE	SWK	Tue, Oct 11, 2016	120.81	120.81	116.95	117.66
6141	NYSE	SWK	Mon, Oct 10, 2016	122.68	122.98	121.27	121.68
6140	NYSE	SWK	Fri, Oct 7, 2016	123.87	124.16	122.26	122.27
6139	NYSE	SWK	Thu, Oct 6, 2016	124.43	124.86	123.61	124.16
6138	NYSE	SWK	Wed, Oct 5, 2016	123.64	124.82	123.03	124.49
6137	NYSE	SWK	Tue, Oct 4, 2016	122.71	123.42	122.20	123.17
6136	NYSE	SWK	Mon, Oct 3, 2016	122.80	123.01	121.99	122.76
6135	NYSE	SWK	Fri, Sep 30, 2016	122.39	123.44	122.08	122.98
6134	NYSE	SWK	Thu, Sep 29, 2016	123.18	123.66	121.65	121.73
6133	NYSE	SWK	Wed, Sep 28, 2016	122.60	123.60	122.25	123.51
6132	NYSE	SWK	Tue, Sep 27, 2016	120.62	122.28	120.03	122.25
6131	NYSE	SWK	Mon, Sep 26, 2016	120.58	121.50	120.13	120.90
6130	NYSE	SWK	Fri, Sep 23, 2016	122.47	122.64	120.80	120.92
6129	NYSE	SWK	Thu, Sep 22, 2016	123.43	124.38	122.78	123.20
6128	NYSE	SWK	Wed, Sep 21, 2016	122.24	122.79	121.13	122.51
6127	NYSE	SWK	Tue, Sep 20, 2016	121.65	122.73	121.40	121.96
6126	NYSE	SWK	Mon, Sep 19, 2016	120.52	121.56	120.32	121.26
6125	NYSE	SWK	Fri, Sep 16, 2016	120.50	120.91	119.88	120.12
6124	NYSE	SWK	Thu, Sep 15, 2016	119.88	121.64	119.88	121.38
6123	NYSE	SWK	Wed, Sep 14, 2016	119.64	120.28	119.55	120.00
6122	NYSE	SWK	Tue, Sep 13, 2016	120.09	120.86	119.58	119.66
6121	NYSE	SWK	Mon, Sep 12, 2016	119.03	121.54	118.75	121.13
6120	NYSE	SWK	Fri, Sep 9, 2016	121.34	121.64	119.62	119.71
6119	NYSE	SWK	Thu, Sep 8, 2016	122.51	122.88	122.22	122.36
6118	NYSE	SWK	Wed, Sep 7, 2016	122.85	123.22	122.16	122.67
6117	NYSE	SWK	Tue, Sep 6, 2016	123.90	124.10	122.52	122.87
6116	NYSE	SWK	Fri, Sep 2, 2016	124.15	124.40	123.25	123.81
6115	NYSE	SWK	Thu, Sep 1, 2016	123.64	124.07	122.80	123.57
6114	NYSE	SWK	Wed, Aug 31, 2016	123.88	124.10	123.30	123.75
6113	NYSE	SWK	Tue, Aug 30, 2016	123.81	124.73	123.61	123.88
6112	NYSE	SWK	Mon, Aug 29, 2016	122.73	123.71	122.73	123.61
6111	NYSE	SWK	Fri, Aug 26, 2016	122.38	124.11	122.07	122.75
6110	NYSE	SWK	Thu, Aug 25, 2016	121.53	122.00	121.01	121.79
6109	NYSE	SWK	Wed, Aug 24, 2016	122.27	122.27	121.41	121.60
6108	NYSE	SWK	Tue, Aug 23, 2016	121.91	122.68	121.68	122.39
6107	NYSE	SWK	Mon, Aug 22, 2016	121.60	122.16	120.96	121.68
6106	NYSE	SWK	Fri, Aug 19, 2016	121.75	122.26	121.48	122.12
6105	NYSE	SWK	Thu, Aug 18, 2016	122.21	122.45	121.98	122.21
6104	NYSE	SWK	Wed, Aug 17, 2016	122.17	122.44	121.13	122.34
6103	NYSE	SWK	Tue, Aug 16, 2016	123.00	123.35	121.92	121.92
6102	NYSE	SWK	Mon, Aug 15, 2016	123.24	124.00	123.14	123.50
6101	NYSE	SWK	Fri, Aug 12, 2016	123.38	123.42	122.82	123.21
6100	NYSE	SWK	Thu, Aug 11, 2016	123.59	123.85	123.13	123.47
6099	NYSE	SWK	Wed, Aug 10, 2016	123.89	123.89	122.84	123.06
6098	NYSE	SWK	Tue, Aug 9, 2016	123.26	123.96	123.12	123.49
6097	NYSE	SWK	Mon, Aug 8, 2016	123.46	123.72	123.02	123.49
6096	NYSE	SWK	Fri, Aug 5, 2016	122.81	123.50	122.54	123.45
6095	NYSE	SWK	Thu, Aug 4, 2016	121.95	122.92	121.72	122.50
6094	NYSE	SWK	Wed, Aug 3, 2016	122.20	122.40	121.06	121.79
6093	NYSE	SWK	Tue, Aug 2, 2016	122.10	122.10	120.95	121.65
6092	NYSE	SWK	Mon, Aug 1, 2016	121.82	122.20	121.05	122.08
6091	NYSE	SWK	Fri, Jul 29, 2016	121.80	122.19	121.14	121.70
6090	NYSE	SWK	Thu, Jul 28, 2016	122.20	122.43	121.13	122.17
6089	NYSE	SWK	Wed, Jul 27, 2016	122.56	123.30	121.70	122.36
6088	NYSE	SWK	Tue, Jul 26, 2016	121.40	122.55	120.50	122.42
6087	NYSE	SWK	Mon, Jul 25, 2016	120.60	121.73	119.54	121.49
6086	NYSE	SWK	Fri, Jul 22, 2016	119.40	121.10	118.17	120.49
6085	NYSE	SWK	Thu, Jul 21, 2016	116.59	116.88	114.40	114.97
6084	NYSE	SWK	Wed, Jul 20, 2016	116.83	117.28	116.36	116.99
6083	NYSE	SWK	Tue, Jul 19, 2016	116.17	117.00	115.98	116.59
6082	NYSE	SWK	Mon, Jul 18, 2016	117.05	117.56	116.75	117.33
6081	NYSE	SWK	Fri, Jul 15, 2016	117.80	117.95	117.02	117.34
6080	NYSE	SWK	Thu, Jul 14, 2016	118.06	118.47	117.34	117.46
6079	NYSE	SWK	Wed, Jul 13, 2016	117.22	117.61	116.63	117.24
6078	NYSE	SWK	Tue, Jul 12, 2016	116.58	117.40	115.92	116.84
6077	NYSE	SWK	Mon, Jul 11, 2016	115.60	116.22	115.37	115.86
6076	NYSE	SWK	Fri, Jul 8, 2016	113.97	115.36	113.83	114.97
6075	NYSE	SWK	Thu, Jul 7, 2016	111.90	113.31	111.90	112.97
6074	NYSE	SWK	Wed, Jul 6, 2016	110.69	112.17	110.44	112.10
6073	NYSE	SWK	Tue, Jul 5, 2016	111.68	112.47	110.48	111.40
6072	NYSE	SWK	Fri, Jul 1, 2016	111.28	112.64	110.88	112.32
6071	NYSE	SWK	Thu, Jun 30, 2016	108.63	111.22	108.25	111.22
6070	NYSE	SWK	Wed, Jun 29, 2016	107.50	108.15	106.83	108.08
6069	NYSE	SWK	Tue, Jun 28, 2016	105.28	106.28	104.95	106.22
6068	NYSE	SWK	Mon, Jun 27, 2016	106.36	106.36	103.86	104.24
6067	NYSE	SWK	Fri, Jun 24, 2016	110.60	111.82	106.82	107.23
6066	NYSE	SWK	Thu, Jun 23, 2016	114.71	115.05	114.26	115.05
6065	NYSE	SWK	Wed, Jun 22, 2016	114.13	114.36	113.52	113.65
6064	NYSE	SWK	Tue, Jun 21, 2016	114.30	114.56	113.79	114.07
6063	NYSE	SWK	Mon, Jun 20, 2016	113.78	115.16	112.86	114.34
6062	NYSE	SWK	Fri, Jun 17, 2016	112.13	112.78	111.69	112.59
6061	NYSE	SWK	Thu, Jun 16, 2016	111.61	112.23	110.55	112.02
6060	NYSE	SWK	Wed, Jun 15, 2016	111.33	112.69	110.84	111.84
6059	NYSE	SWK	Tue, Jun 14, 2016	111.93	112.20	110.96	111.12
6058	NYSE	SWK	Mon, Jun 13, 2016	112.47	113.30	111.78	112.33
6057	NYSE	SWK	Fri, Jun 10, 2016	113.10	113.55	112.60	112.94
6056	NYSE	SWK	Thu, Jun 9, 2016	113.55	114.49	112.96	114.37
6055	NYSE	SWK	Wed, Jun 8, 2016	114.30	114.69	113.82	114.02
6054	NYSE	SWK	Tue, Jun 7, 2016	113.77	114.42	113.42	114.22
6053	NYSE	SWK	Mon, Jun 6, 2016	113.71	113.85	112.91	113.73
6052	NYSE	SWK	Fri, Jun 3, 2016	113.62	113.74	112.41	113.34
6051	NYSE	SWK	Thu, Jun 2, 2016	113.50	113.98	113.03	113.98
6050	NYSE	SWK	Wed, Jun 1, 2016	112.66	113.68	112.05	113.54
6049	NYSE	SWK	Tue, May 31, 2016	113.25	113.52	112.48	113.18
6048	NYSE	SWK	Fri, May 27, 2016	113.39	113.56	112.78	113.18
6047	NYSE	SWK	Thu, May 26, 2016	114.32	114.54	113.39	113.07
6046	NYSE	SWK	Wed, May 25, 2016	114.70	115.15	114.00	114.21
6045	NYSE	SWK	Tue, May 24, 2016	113.68	114.70	113.05	114.47
6044	NYSE	SWK	Mon, May 23, 2016	113.05	113.49	112.01	112.93
6043	NYSE	SWK	Fri, May 20, 2016	113.04	113.43	112.28	112.97
6042	NYSE	SWK	Thu, May 19, 2016	112.40	112.62	111.07	112.33
6041	NYSE	SWK	Wed, May 18, 2016	113.31	114.01	112.59	113.25
6040	NYSE	SWK	Tue, May 17, 2016	113.97	114.62	113.09	113.50
6039	NYSE	SWK	Mon, May 16, 2016	112.90	114.30	112.61	114.01
6038	NYSE	SWK	Fri, May 13, 2016	113.41	114.35	112.26	113.21
6037	NYSE	SWK	Thu, May 12, 2016	113.42	113.95	112.64	113.65
6036	NYSE	SWK	Wed, May 11, 2016	113.00	113.46	112.30	112.97
6035	NYSE	SWK	Tue, May 10, 2016	111.31	113.05	110.95	112.99
6034	NYSE	SWK	Mon, May 9, 2016	110.88	111.49	110.54	110.86
6033	NYSE	SWK	Fri, May 6, 2016	110.17	111.33	109.83	111.30
6032	NYSE	SWK	Thu, May 5, 2016	110.64	110.96	110.01	110.36
6031	NYSE	SWK	Wed, May 4, 2016	110.32	110.56	109.60	110.35
6030	NYSE	SWK	Tue, May 3, 2016	111.08	111.19	109.51	110.58
6029	NYSE	SWK	Mon, May 2, 2016	112.02	112.73	111.54	112.08
6028	NYSE	SWK	Fri, Apr 29, 2016	111.93	112.63	111.38	111.92
6027	NYSE	SWK	Thu, Apr 28, 2016	112.27	113.49	111.81	112.41
6026	NYSE	SWK	Wed, Apr 27, 2016	112.92	113.69	112.21	113.19
6025	NYSE	SWK	Tue, Apr 26, 2016	111.95	113.05	111.53	112.78
6024	NYSE	SWK	Mon, Apr 25, 2016	111.63	111.93	111.17	111.52
6023	NYSE	SWK	Fri, Apr 22, 2016	112.65	113.55	110.98	111.67
6022	NYSE	SWK	Thu, Apr 21, 2016	109.90	113.16	109.38	112.27
6021	NYSE	SWK	Wed, Apr 20, 2016	108.95	109.18	108.03	108.22
6020	NYSE	SWK	Tue, Apr 19, 2016	109.59	109.95	108.32	109.06
6019	NYSE	SWK	Mon, Apr 18, 2016	108.31	109.11	108.03	109.11
6018	NYSE	SWK	Fri, Apr 15, 2016	109.19	109.47	108.41	108.79
6017	NYSE	SWK	Thu, Apr 14, 2016	109.47	109.62	108.01	108.96
6016	NYSE	SWK	Wed, Apr 13, 2016	107.99	109.33	107.96	109.24
6015	NYSE	SWK	Tue, Apr 12, 2016	106.41	107.60	106.12	107.49
6014	NYSE	SWK	Mon, Apr 11, 2016	106.44	107.08	106.03	106.10
6013	NYSE	SWK	Fri, Apr 8, 2016	105.83	106.38	105.33	105.84
6012	NYSE	SWK	Thu, Apr 7, 2016	104.83	105.76	104.37	104.77
6011	NYSE	SWK	Wed, Apr 6, 2016	104.57	105.77	103.89	105.74
6010	NYSE	SWK	Tue, Apr 5, 2016	105.44	105.44	105.44	104.57
6009	NYSE	SWK	Mon, Apr 4, 2016	106.54	106.54	105.14	105.44
6008	NYSE	SWK	Fri, Apr 1, 2016	104.31	106.76	104.20	106.64
6007	NYSE	SWK	Thu, Mar 31, 2016	105.29	105.65	104.75	105.21
6006	NYSE	SWK	Wed, Mar 30, 2016	106.48	106.48	104.79	105.17
6005	NYSE	SWK	Tue, Mar 29, 2016	103.74	105.96	103.57	105.71
6004	NYSE	SWK	Mon, Mar 28, 2016	103.51	103.89	102.80	103.73
6003	NYSE	SWK	Thu, Mar 24, 2016	102.95	102.95	102.95	103.51
6002	NYSE	SWK	Wed, Mar 23, 2016	102.80	103.96	102.27	102.95
6001	NYSE	SWK	Tue, Mar 22, 2016	102.87	103.49	102.61	103.18
6000	NYSE	SWK	Mon, Mar 21, 2016	101.49	103.84	101.18	103.48
5999	NYSE	SWK	Fri, Mar 18, 2016	101.89	102.14	100.61	101.76
5998	NYSE	SWK	Thu, Mar 17, 2016	99.80	102.02	99.72	101.71
5997	NYSE	SWK	Wed, Mar 16, 2016	99.78	100.08	98.62	99.80
5996	NYSE	SWK	Tue, Mar 15, 2016	99.73	99.73	99.73	99.82
5995	NYSE	SWK	Mon, Mar 14, 2016	99.56	100.37	99.44	99.73
5994	NYSE	SWK	Fri, Mar 11, 2016	99.04	100.16	99.04	100.00
5993	NYSE	SWK	Thu, Mar 10, 2016	98.99	98.99	98.99	98.35
5992	NYSE	SWK	Wed, Mar 9, 2016	98.66	98.66	98.66	98.99
5991	NYSE	SWK	Tue, Mar 8, 2016	98.25	99.19	97.95	98.66
5990	NYSE	SWK	Mon, Mar 7, 2016	98.22	99.50	95.57	99.13
5989	NYSE	SWK	Fri, Mar 4, 2016	97.51	97.51	97.51	98.59
5988	NYSE	SWK	Thu, Mar 3, 2016	96.82	96.82	96.82	97.51
5987	NYSE	SWK	Wed, Mar 2, 2016	96.64	97.40	95.83	96.82
5986	NYSE	SWK	Tue, Mar 1, 2016	94.01	94.01	94.01	96.78
5985	NYSE	SWK	Mon, Feb 29, 2016	95.15	95.48	94.01	94.01
5984	NYSE	SWK	Fri, Feb 26, 2016	95.50	96.12	95.08	95.59
5983	NYSE	SWK	Thu, Feb 25, 2016	94.05	95.08	93.50	95.07
5982	NYSE	SWK	Wed, Feb 24, 2016	92.67	93.90	92.66	93.72
5981	NYSE	SWK	Tue, Feb 23, 2016	94.08	95.00	93.00	93.60
5980	NYSE	SWK	Mon, Feb 22, 2016	93.15	94.17	93.15	94.11
5979	NYSE	SWK	Fri, Feb 19, 2016	92.47	92.59	91.57	92.00
5978	NYSE	SWK	Thu, Feb 18, 2016	92.89	93.34	92.00	92.61
5977	NYSE	SWK	Wed, Feb 17, 2016	93.75	94.01	92.24	93.06
5976	NYSE	SWK	Tue, Feb 16, 2016	93.17	93.93	92.68	92.97
5975	NYSE	SWK	Fri, Feb 12, 2016	91.34	92.38	90.94	91.76
5974	NYSE	SWK	Thu, Feb 11, 2016	89.76	90.99	88.72	90.14
5973	NYSE	SWK	Wed, Feb 10, 2016	90.94	92.13	90.66	91.27
5972	NYSE	SWK	Tue, Feb 9, 2016	89.57	91.45	89.57	90.63
5971	NYSE	SWK	Mon, Feb 8, 2016	92.01	92.24	89.39	90.42
5970	NYSE	SWK	Fri, Feb 5, 2016	95.62	96.14	93.17	93.25
5969	NYSE	SWK	Thu, Feb 4, 2016	95.11	98.25	95.00	96.11
5968	NYSE	SWK	Wed, Feb 3, 2016	94.42	95.66	92.39	95.51
5967	NYSE	SWK	Tue, Feb 2, 2016	94.22	94.85	92.60	92.96
5966	NYSE	SWK	Mon, Feb 1, 2016	93.52	94.70	92.01	94.23
5965	NYSE	SWK	Fri, Jan 29, 2016	91.95	94.34	91.95	94.34
5964	NYSE	SWK	Thu, Jan 28, 2016	90.27	93.55	89.01	91.82
5963	NYSE	SWK	Wed, Jan 27, 2016	96.11	98.55	95.66	96.12
5962	NYSE	SWK	Tue, Jan 26, 2016	94.36	96.57	94.24	96.22
5961	NYSE	SWK	Mon, Jan 25, 2016	93.44	94.63	92.91	93.61
5960	NYSE	SWK	Fri, Jan 22, 2016	94.46	95.43	92.63	93.99
5959	NYSE	SWK	Thu, Jan 21, 2016	93.66	94.95	92.48	92.85
5958	NYSE	SWK	Wed, Jan 20, 2016	94.30	94.97	90.40	93.67
5957	NYSE	SWK	Tue, Jan 19, 2016	96.86	96.96	94.95	95.67
5956	NYSE	SWK	Fri, Jan 15, 2016	95.11	96.20	94.86	95.70
5955	NYSE	SWK	Thu, Jan 14, 2016	96.63	98.38	95.29	97.82
5954	NYSE	SWK	Wed, Jan 13, 2016	98.39	99.17	96.11	96.23
5953	NYSE	SWK	Tue, Jan 12, 2016	97.22	98.37	96.49	97.91
5952	NYSE	SWK	Mon, Jan 11, 2016	96.89	97.06	95.33	96.29
5951	NYSE	SWK	Fri, Jan 8, 2016	98.59	98.93	96.28	96.44
5950	NYSE	SWK	Thu, Jan 7, 2016	99.12	100.37	98.28	98.41
5949	NYSE	SWK	Wed, Jan 6, 2016	101.33	102.83	100.82	101.29
5948	NYSE	SWK	Tue, Jan 5, 2016	105.16	105.60	102.44	102.71
5947	NYSE	SWK	Mon, Jan 4, 2016	104.94	105.00	103.66	104.87
5946	NYSE	SWK	Thu, Dec 31, 2015	106.81	107.56	106.55	106.73
5945	NYSE	SWK	Wed, Dec 30, 2015	108.02	108.47	107.21	107.23
5944	NYSE	SWK	Tue, Dec 29, 2015	107.83	108.25	106.88	107.92
5943	NYSE	SWK	Mon, Dec 28, 2015	106.80	107.53	106.19	106.99
5942	NYSE	SWK	Thu, Dec 24, 2015	106.84	107.19	106.31	106.95
5941	NYSE	SWK	Wed, Dec 23, 2015	106.19	107.32	105.75	107.06
5940	NYSE	SWK	Tue, Dec 22, 2015	105.00	106.14	104.08	105.74
5939	NYSE	SWK	Mon, Dec 21, 2015	105.33	105.48	103.38	104.58
5938	NYSE	SWK	Fri, Dec 18, 2015	107.51	107.51	104.36	104.56
5937	NYSE	SWK	Thu, Dec 17, 2015	109.63	109.84	107.46	107.54
5936	NYSE	SWK	Wed, Dec 16, 2015	108.22	109.51	107.89	109.40
5935	NYSE	SWK	Tue, Dec 15, 2015	109.52	109.52	107.18	107.51
5934	NYSE	SWK	Mon, Dec 14, 2015	107.31	108.78	107.17	108.73
5933	NYSE	SWK	Fri, Dec 11, 2015	107.36	107.77	106.59	107.00
5932	NYSE	SWK	Thu, Dec 10, 2015	108.20	109.28	108.02	108.57
5931	NYSE	SWK	Wed, Dec 9, 2015	108.65	109.70	107.85	108.09
5930	NYSE	SWK	Tue, Dec 8, 2015	108.93	110.04	108.84	109.34
5929	NYSE	SWK	Mon, Dec 7, 2015	109.61	110.41	109.32	110.17
5928	NYSE	SWK	Fri, Dec 4, 2015	108.42	110.15	108.34	110.06
5927	NYSE	SWK	Thu, Dec 3, 2015	109.74	109.96	107.73	108.29
5926	NYSE	SWK	Wed, Dec 2, 2015	109.92	110.09	109.21	109.37
5925	NYSE	SWK	Tue, Dec 1, 2015	109.44	110.23	109.05	110.15
5924	NYSE	SWK	Mon, Nov 30, 2015	109.14	109.50	108.37	109.16
5923	NYSE	SWK	Fri, Nov 27, 2015	108.27	109.22	108.23	109.06
5922	NYSE	SWK	Wed, Nov 25, 2015	107.79	108.74	107.58	108.29
5921	NYSE	SWK	Tue, Nov 24, 2015	107.49	107.64	106.53	107.48
5920	NYSE	SWK	Mon, Nov 23, 2015	107.70	108.29	107.49	107.99
5919	NYSE	SWK	Fri, Nov 20, 2015	108.00	108.47	107.35	107.72
5918	NYSE	SWK	Thu, Nov 19, 2015	107.13	107.69	106.77	107.34
5917	NYSE	SWK	Wed, Nov 18, 2015	105.70	107.16	105.55	107.00
5916	NYSE	SWK	Tue, Nov 17, 2015	106.03	106.03	104.90	105.12
5915	NYSE	SWK	Mon, Nov 16, 2015	104.38	105.75	104.19	105.69
5914	NYSE	SWK	Fri, Nov 13, 2015	105.02	105.53	104.27	104.44
5913	NYSE	SWK	Thu, Nov 12, 2015	105.82	106.93	104.81	105.06
5912	NYSE	SWK	Wed, Nov 11, 2015	107.32	107.57	106.16	107.06
5911	NYSE	SWK	Tue, Nov 10, 2015	106.17	107.13	105.79	106.88
5910	NYSE	SWK	Mon, Nov 9, 2015	106.88	107.37	106.15	106.56
5909	NYSE	SWK	Fri, Nov 6, 2015	106.81	107.50	105.73	107.50
5908	NYSE	SWK	Thu, Nov 5, 2015	107.37	107.88	106.53	107.11
5907	NYSE	SWK	Wed, Nov 4, 2015	107.95	108.14	106.90	107.28
5906	NYSE	SWK	Tue, Nov 3, 2015	106.92	107.71	106.52	107.45
5905	NYSE	SWK	Mon, Nov 2, 2015	106.28	107.50	105.79	107.31
5904	NYSE	SWK	Fri, Oct 30, 2015	106.81	107.28	104.74	105.98
5903	NYSE	SWK	Thu, Oct 29, 2015	107.12	107.32	105.54	106.46
5902	NYSE	SWK	Wed, Oct 28, 2015	106.23	107.32	105.62	107.14
5901	NYSE	SWK	Tue, Oct 27, 2015	105.32	106.45	104.96	105.95
5900	NYSE	SWK	Mon, Oct 26, 2015	106.10	106.70	105.13	106.18
5899	NYSE	SWK	Fri, Oct 23, 2015	106.58	106.97	105.03	106.05
5898	NYSE	SWK	Thu, Oct 22, 2015	105.00	106.15	102.15	105.47
5897	NYSE	SWK	Wed, Oct 21, 2015	98.97	99.37	97.93	98.15
5896	NYSE	SWK	Tue, Oct 20, 2015	97.90	99.67	97.64	98.60
5895	NYSE	SWK	Mon, Oct 19, 2015	98.25	99.43	98.00	98.24
5894	NYSE	SWK	Fri, Oct 16, 2015	98.99	99.02	97.81	98.51
5893	NYSE	SWK	Thu, Oct 15, 2015	98.71	99.12	97.61	98.73
5892	NYSE	SWK	Wed, Oct 14, 2015	100.28	100.35	98.20	98.43
5891	NYSE	SWK	Tue, Oct 13, 2015	100.85	101.65	100.10	100.32
5890	NYSE	SWK	Mon, Oct 12, 2015	101.57	102.00	100.91	101.51
5889	NYSE	SWK	Fri, Oct 9, 2015	102.00	103.11	101.30	101.55
5888	NYSE	SWK	Thu, Oct 8, 2015	100.06	102.42	99.38	101.74
5887	NYSE	SWK	Wed, Oct 7, 2015	100.44	101.49	99.10	100.44
5886	NYSE	SWK	Tue, Oct 6, 2015	99.78	100.49	99.28	99.88
5885	NYSE	SWK	Mon, Oct 5, 2015	98.24	99.99	98.24	99.79
5884	NYSE	SWK	Fri, Oct 2, 2015	94.89	97.46	94.89	97.46
5883	NYSE	SWK	Thu, Oct 1, 2015	96.94	97.39	95.72	96.62
5882	NYSE	SWK	Wed, Sep 30, 2015	96.04	97.16	95.19	96.98
5881	NYSE	SWK	Tue, Sep 29, 2015	96.74	97.08	94.56	94.90
5880	NYSE	SWK	Mon, Sep 28, 2015	97.66	97.89	96.51	96.66
5879	NYSE	SWK	Fri, Sep 25, 2015	98.89	99.02	97.92	98.35
5878	NYSE	SWK	Thu, Sep 24, 2015	97.54	98.42	96.85	98.26
5877	NYSE	SWK	Wed, Sep 23, 2015	99.47	99.61	97.93	98.65
5876	NYSE	SWK	Tue, Sep 22, 2015	99.19	99.70	98.54	99.12
5875	NYSE	SWK	Mon, Sep 21, 2015	100.74	101.53	100.14	100.71
5874	NYSE	SWK	Fri, Sep 18, 2015	100.08	101.31	99.87	100.31
5873	NYSE	SWK	Thu, Sep 17, 2015	106.78	106.78	100.71	100.95
5872	NYSE	SWK	Wed, Sep 16, 2015	100.93	102.21	100.84	101.70
5871	NYSE	SWK	Tue, Sep 15, 2015	99.43	101.55	99.00	101.25
5870	NYSE	SWK	Mon, Sep 14, 2015	99.78	99.88	98.67	99.01
5869	NYSE	SWK	Fri, Sep 11, 2015	98.43	99.91	98.08	99.88
5868	NYSE	SWK	Thu, Sep 10, 2015	98.85	99.60	98.19	98.73
5867	NYSE	SWK	Wed, Sep 9, 2015	101.13	101.70	98.93	99.09
5866	NYSE	SWK	Tue, Sep 8, 2015	99.69	100.31	98.93	100.28
5865	NYSE	SWK	Fri, Sep 4, 2015	97.81	98.37	97.25	97.79
5864	NYSE	SWK	Thu, Sep 3, 2015	99.11	100.15	98.85	99.29
5863	NYSE	SWK	Wed, Sep 2, 2015	98.86	99.10	97.90	99.09
5862	NYSE	SWK	Tue, Sep 1, 2015	99.17	99.66	97.94	98.36
5861	NYSE	SWK	Mon, Aug 31, 2015	100.51	102.33	100.18	101.52
5860	NYSE	SWK	Fri, Aug 28, 2015	100.25	100.71	99.19	100.50
5859	NYSE	SWK	Thu, Aug 27, 2015	99.21	100.96	98.57	100.73
5858	NYSE	SWK	Wed, Aug 26, 2015	96.73	98.13	94.85	97.84
5857	NYSE	SWK	Tue, Aug 25, 2015	99.17	99.61	94.58	94.66
5856	NYSE	SWK	Mon, Aug 24, 2015	96.02	99.37	91.19	96.64
5855	NYSE	SWK	Fri, Aug 21, 2015	103.83	104.19	101.06	101.15
5854	NYSE	SWK	Thu, Aug 20, 2015	105.11	105.43	104.50	104.56
5853	NYSE	SWK	Wed, Aug 19, 2015	105.49	106.42	104.94	105.76
5852	NYSE	SWK	Tue, Aug 18, 2015	105.79	106.22	105.34	105.85
5851	NYSE	SWK	Mon, Aug 17, 2015	105.09	106.00	104.48	105.74
5850	NYSE	SWK	Fri, Aug 14, 2015	104.80	105.56	104.49	105.41
5849	NYSE	SWK	Thu, Aug 13, 2015	103.71	104.82	103.54	104.50
5848	NYSE	SWK	Wed, Aug 12, 2015	104.39	105.05	103.17	104.69
5847	NYSE	SWK	Tue, Aug 11, 2015	104.85	105.10	104.29	105.02
5846	NYSE	SWK	Mon, Aug 10, 2015	105.68	106.80	105.68	105.99
5845	NYSE	SWK	Fri, Aug 7, 2015	105.15	105.36	104.50	104.69
5844	NYSE	SWK	Thu, Aug 6, 2015	105.45	105.95	104.75	105.20
5843	NYSE	SWK	Wed, Aug 5, 2015	103.84	105.50	103.84	105.28
5842	NYSE	SWK	Tue, Aug 4, 2015	103.95	104.42	103.57	103.97
5841	NYSE	SWK	Mon, Aug 3, 2015	104.79	105.25	102.93	103.74
5840	NYSE	SWK	Fri, Jul 31, 2015	104.56	106.01	104.56	105.49
5839	NYSE	SWK	Thu, Jul 30, 2015	109.61	111.18	104.34	104.51
5838	NYSE	SWK	Wed, Jul 29, 2015	106.20	108.67	105.77	108.17
5837	NYSE	SWK	Tue, Jul 28, 2015	104.98	106.78	104.81	106.17
5836	NYSE	SWK	Mon, Jul 27, 2015	104.46	104.90	104.16	104.68
5835	NYSE	SWK	Fri, Jul 24, 2015	106.22	106.36	104.70	105.14
5834	NYSE	SWK	Thu, Jul 23, 2015	106.35	107.13	106.10	106.35
5833	NYSE	SWK	Wed, Jul 22, 2015	106.68	107.13	106.18	106.69
5832	NYSE	SWK	Tue, Jul 21, 2015	107.61	107.76	106.26	106.79
5831	NYSE	SWK	Mon, Jul 20, 2015	107.49	108.28	107.16	107.90
5830	NYSE	SWK	Fri, Jul 17, 2015	107.10	107.47	106.66	107.35
5829	NYSE	SWK	Thu, Jul 16, 2015	107.89	108.03	107.14	107.21
5828	NYSE	SWK	Wed, Jul 15, 2015	107.59	107.72	106.91	107.18
5827	NYSE	SWK	Tue, Jul 14, 2015	107.61	107.97	107.47	107.59
5826	NYSE	SWK	Mon, Jul 13, 2015	107.60	107.69	107.14	107.58
5825	NYSE	SWK	Fri, Jul 10, 2015	107.17	107.17	106.18	106.66
5824	NYSE	SWK	Thu, Jul 9, 2015	107.71	107.93	105.80	105.82
5823	NYSE	SWK	Wed, Jul 8, 2015	107.24	107.24	105.74	106.19
5822	NYSE	SWK	Tue, Jul 7, 2015	107.66	107.84	106.07	107.65
5821	NYSE	SWK	Mon, Jul 6, 2015	106.75	108.13	106.32	107.38
5820	NYSE	SWK	Thu, Jul 2, 2015	107.75	107.85	107.09	107.71
5819	NYSE	SWK	Wed, Jul 1, 2015	106.70	108.63	106.70	107.50
5818	NYSE	SWK	Tue, Jun 30, 2015	105.68	106.59	104.83	105.24
5817	NYSE	SWK	Mon, Jun 29, 2015	105.53	106.07	104.90	104.99
5816	NYSE	SWK	Fri, Jun 26, 2015	105.88	106.44	105.66	106.39
5815	NYSE	SWK	Thu, Jun 25, 2015	106.38	106.73	105.57	105.70
5814	NYSE	SWK	Wed, Jun 24, 2015	107.35	107.42	106.04	106.36
5813	NYSE	SWK	Tue, Jun 23, 2015	107.28	107.56	107.14	107.33
5812	NYSE	SWK	Mon, Jun 22, 2015	107.48	107.69	106.96	107.29
5811	NYSE	SWK	Fri, Jun 19, 2015	106.71	107.19	106.38	106.86
5810	NYSE	SWK	Thu, Jun 18, 2015	104.79	106.83	104.79	106.56
5809	NYSE	SWK	Wed, Jun 17, 2015	106.27	106.35	104.87	105.60
5808	NYSE	SWK	Tue, Jun 16, 2015	105.64	105.96	105.27	105.78
5807	NYSE	SWK	Mon, Jun 15, 2015	105.30	105.79	105.07	105.69
5806	NYSE	SWK	Fri, Jun 12, 2015	106.59	106.70	106.00	106.28
5805	NYSE	SWK	Thu, Jun 11, 2015	106.78	107.24	106.30	106.79
5804	NYSE	SWK	Wed, Jun 10, 2015	104.30	106.52	104.23	106.39
5803	NYSE	SWK	Tue, Jun 9, 2015	103.66	104.26	103.38	103.97
5802	NYSE	SWK	Mon, Jun 8, 2015	103.51	104.14	103.34	103.64
5801	NYSE	SWK	Fri, Jun 5, 2015	102.86	103.63	102.85	103.50
5800	NYSE	SWK	Thu, Jun 4, 2015	103.40	103.65	102.69	103.07
5799	NYSE	SWK	Wed, Jun 3, 2015	103.67	104.24	103.41	103.87
5798	NYSE	SWK	Tue, Jun 2, 2015	102.45	103.95	102.39	103.40
5797	NYSE	SWK	Mon, Jun 1, 2015	102.36	103.17	101.94	102.83
5796	NYSE	SWK	Fri, May 29, 2015	103.19	103.59	101.98	102.44
5795	NYSE	SWK	Thu, May 28, 2015	103.25	103.48	102.87	103.34
5794	NYSE	SWK	Wed, May 27, 2015	102.74	103.66	102.36	103.45
5793	NYSE	SWK	Tue, May 26, 2015	103.50	103.71	102.22	102.41
5792	NYSE	SWK	Fri, May 22, 2015	104.01	104.22	103.59	103.60
5791	NYSE	SWK	Thu, May 21, 2015	103.57	104.10	103.31	103.88
5790	NYSE	SWK	Wed, May 20, 2015	104.01	104.18	103.36	103.69
5789	NYSE	SWK	Tue, May 19, 2015	103.38	103.94	103.02	103.66
5788	NYSE	SWK	Mon, May 18, 2015	104.01	104.02	103.15	103.26
5787	NYSE	SWK	Fri, May 15, 2015	103.99	104.47	103.71	104.05
5786	NYSE	SWK	Thu, May 14, 2015	104.16	104.28	103.85	104.04
5785	NYSE	SWK	Wed, May 13, 2015	103.53	104.02	103.20	103.63
5784	NYSE	SWK	Tue, May 12, 2015	103.17	103.53	102.27	103.43
5783	NYSE	SWK	Mon, May 11, 2015	103.28	103.70	102.82	103.48
5782	NYSE	SWK	Fri, May 8, 2015	103.11	103.74	102.78	103.33
5781	NYSE	SWK	Thu, May 7, 2015	102.03	102.75	101.38	102.37
5780	NYSE	SWK	Wed, May 6, 2015	101.28	102.53	100.89	101.96
5779	NYSE	SWK	Tue, May 5, 2015	100.67	101.50	100.27	100.74
5778	NYSE	SWK	Mon, May 4, 2015	99.48	100.85	99.35	100.55
5777	NYSE	SWK	Fri, May 1, 2015	98.99	99.54	98.82	99.30
5776	NYSE	SWK	Thu, Apr 30, 2015	99.16	99.58	98.54	98.70
5775	NYSE	SWK	Wed, Apr 29, 2015	99.12	100.06	98.47	99.64
5774	NYSE	SWK	Tue, Apr 28, 2015	99.44	99.74	98.50	99.73
5773	NYSE	SWK	Mon, Apr 27, 2015	99.82	100.28	99.38	99.71
5772	NYSE	SWK	Fri, Apr 24, 2015	100.37	100.82	99.40	99.79
5771	NYSE	SWK	Thu, Apr 23, 2015	100.31	101.06	99.31	99.77
5770	NYSE	SWK	Wed, Apr 22, 2015	97.08	98.46	96.38	98.11
5769	NYSE	SWK	Tue, Apr 21, 2015	97.48	97.48	96.39	97.08
5768	NYSE	SWK	Mon, Apr 20, 2015	97.01	97.50	96.69	97.36
5767	NYSE	SWK	Fri, Apr 17, 2015	96.18	96.53	95.73	96.25
5766	NYSE	SWK	Thu, Apr 16, 2015	96.66	97.45	96.20	97.17
5765	NYSE	SWK	Wed, Apr 15, 2015	96.35	97.26	96.09	96.99
5764	NYSE	SWK	Tue, Apr 14, 2015	95.68	95.95	95.07	95.93
5763	NYSE	SWK	Mon, Apr 13, 2015	96.22	96.57	95.56	95.95
5762	NYSE	SWK	Fri, Apr 10, 2015	96.66	96.92	96.30	96.50
5761	NYSE	SWK	Thu, Apr 9, 2015	96.68	96.75	95.53	96.39
5760	NYSE	SWK	Wed, Apr 8, 2015	96.15	96.74	95.94	96.73
5759	NYSE	SWK	Tue, Apr 7, 2015	96.57	96.91	95.87	96.16
5758	NYSE	SWK	Mon, Apr 6, 2015	94.92	97.25	94.60	96.64
5757	NYSE	SWK	Thu, Apr 2, 2015	95.58	96.47	95.29	95.61
5756	NYSE	SWK	Wed, Apr 1, 2015	95.35	95.97	94.62	95.54
5755	NYSE	SWK	Tue, Mar 31, 2015	95.90	96.01	95.12	95.36
5754	NYSE	SWK	Mon, Mar 30, 2015	96.00	96.77	95.80	96.21
5753	NYSE	SWK	Fri, Mar 27, 2015	94.86	95.61	94.74	95.41
5752	NYSE	SWK	Thu, Mar 26, 2015	94.71	95.15	94.12	94.86
5751	NYSE	SWK	Wed, Mar 25, 2015	96.06	96.43	94.95	94.99
5750	NYSE	SWK	Tue, Mar 24, 2015	95.55	96.77	95.50	96.01
5749	NYSE	SWK	Mon, Mar 23, 2015	96.53	97.15	95.99	95.99
5748	NYSE	SWK	Fri, Mar 20, 2015	96.16	97.25	96.13	96.32
5747	NYSE	SWK	Thu, Mar 19, 2015	96.02	96.47	95.27	95.87
5746	NYSE	SWK	Wed, Mar 18, 2015	94.38	96.98	93.94	96.65
5745	NYSE	SWK	Tue, Mar 17, 2015	94.75	95.23	94.10	94.47
5744	NYSE	SWK	Mon, Mar 16, 2015	94.71	95.47	93.28	95.02
5743	NYSE	SWK	Fri, Mar 13, 2015	96.15	96.64	95.29	96.18
5742	NYSE	SWK	Thu, Mar 12, 2015	95.52	96.62	95.34	96.47
5741	NYSE	SWK	Wed, Mar 11, 2015	96.28	96.28	94.92	95.15
5740	NYSE	SWK	Tue, Mar 10, 2015	96.15	96.75	95.88	96.02
5739	NYSE	SWK	Mon, Mar 9, 2015	95.75	97.75	95.74	97.24
5738	NYSE	SWK	Fri, Mar 6, 2015	96.76	97.14	95.43	95.68
5737	NYSE	SWK	Thu, Mar 5, 2015	97.47	97.70	97.13	97.62
5736	NYSE	SWK	Wed, Mar 4, 2015	97.94	98.22	97.11	97.32
5735	NYSE	SWK	Tue, Mar 3, 2015	98.75	98.99	97.58	98.38
5734	NYSE	SWK	Mon, Mar 2, 2015	97.82	98.95	97.45	98.92
5733	NYSE	SWK	Fri, Feb 27, 2015	98.66	99.06	98.17	98.34
5732	NYSE	SWK	Thu, Feb 26, 2015	99.04	99.25	98.10	98.64
5731	NYSE	SWK	Wed, Feb 25, 2015	100.05	100.28	98.94	99.13
5730	NYSE	SWK	Tue, Feb 24, 2015	98.69	100.44	98.65	100.17
5729	NYSE	SWK	Mon, Feb 23, 2015	98.94	99.03	98.37	98.69
5728	NYSE	SWK	Fri, Feb 20, 2015	97.91	99.16	97.40	98.94
5727	NYSE	SWK	Thu, Feb 19, 2015	97.97	98.65	97.58	98.28
5726	NYSE	SWK	Wed, Feb 18, 2015	98.25	98.73	98.02	98.55
5725	NYSE	SWK	Tue, Feb 17, 2015	97.91	98.43	97.77	98.32
5724	NYSE	SWK	Fri, Feb 13, 2015	97.45	98.36	97.38	98.20
5723	NYSE	SWK	Thu, Feb 12, 2015	97.04	97.40	96.36	97.28
5722	NYSE	SWK	Wed, Feb 11, 2015	96.89	97.06	95.95	96.56
5721	NYSE	SWK	Tue, Feb 10, 2015	95.81	97.07	95.43	96.81
5720	NYSE	SWK	Mon, Feb 9, 2015	96.19	96.87	95.16	95.40
5719	NYSE	SWK	Fri, Feb 6, 2015	96.16	96.92	96.04	96.32
5718	NYSE	SWK	Thu, Feb 5, 2015	96.14	96.59	95.89	96.16
5717	NYSE	SWK	Wed, Feb 4, 2015	96.27	96.38	95.30	95.68
5716	NYSE	SWK	Tue, Feb 3, 2015	95.99	96.72	95.65	96.48
5715	NYSE	SWK	Mon, Feb 2, 2015	93.44	95.91	93.12	95.54
5714	NYSE	SWK	Fri, Jan 30, 2015	95.19	95.35	93.43	93.65
5713	NYSE	SWK	Thu, Jan 29, 2015	93.52	95.99	92.66	95.57
5712	NYSE	SWK	Wed, Jan 28, 2015	91.35	92.15	90.08	90.51
5711	NYSE	SWK	Tue, Jan 27, 2015	92.32	92.54	91.08	91.30
5710	NYSE	SWK	Mon, Jan 26, 2015	93.49	93.81	92.96	93.48
5709	NYSE	SWK	Fri, Jan 23, 2015	93.71	94.02	93.15	93.39
5708	NYSE	SWK	Thu, Jan 22, 2015	93.00	94.11	92.10	93.87
5707	NYSE	SWK	Wed, Jan 21, 2015	91.40	92.47	91.13	92.44
5706	NYSE	SWK	Tue, Jan 20, 2015	92.22	92.50	90.55	91.81
5705	NYSE	SWK	Fri, Jan 16, 2015	91.74	91.86	90.37	91.83
5704	NYSE	SWK	Thu, Jan 15, 2015	94.30	94.32	91.63	91.73
5703	NYSE	SWK	Wed, Jan 14, 2015	92.03	93.67	92.03	93.59
5702	NYSE	SWK	Tue, Jan 13, 2015	94.80	95.55	92.72	93.47
5701	NYSE	SWK	Mon, Jan 12, 2015	94.68	94.83	93.60	94.01
5700	NYSE	SWK	Fri, Jan 9, 2015	95.61	95.75	94.30	94.61
5699	NYSE	SWK	Thu, Jan 8, 2015	94.66	96.45	94.66	96.43
5698	NYSE	SWK	Wed, Jan 7, 2015	93.68	95.00	93.18	94.63
5697	NYSE	SWK	Tue, Jan 6, 2015	93.97	94.38	92.24	93.03
5696	NYSE	SWK	Mon, Jan 5, 2015	95.23	95.45	93.74	93.97
5695	NYSE	SWK	Fri, Jan 2, 2015	96.57	96.81	94.91	96.02
5694	NYSE	SWK	Wed, Dec 31, 2014	97.18	97.62	96.01	96.08
5693	NYSE	SWK	Tue, Dec 30, 2014	96.61	96.95	96.22	96.72
5692	NYSE	SWK	Mon, Dec 29, 2014	96.69	97.46	96.67	96.73
5691	NYSE	SWK	Fri, Dec 26, 2014	97.60	97.72	97.04	97.05
5690	NYSE	SWK	Wed, Dec 24, 2014	97.40	97.68	97.24	97.36
5689	NYSE	SWK	Tue, Dec 23, 2014	97.44	97.66	97.10	97.32
5688	NYSE	SWK	Mon, Dec 22, 2014	97.10	97.50	96.49	97.07
5687	NYSE	SWK	Fri, Dec 19, 2014	96.72	97.19	96.16	96.90
5686	NYSE	SWK	Thu, Dec 18, 2014	95.53	96.42	95.16	96.41
5685	NYSE	SWK	Wed, Dec 17, 2014	93.59	94.60	92.87	94.39
5684	NYSE	SWK	Tue, Dec 16, 2014	92.54	94.98	92.54	93.58
5683	NYSE	SWK	Mon, Dec 15, 2014	94.16	94.68	92.65	92.91
5682	NYSE	SWK	Fri, Dec 12, 2014	94.13	94.62	93.65	93.70
5681	NYSE	SWK	Thu, Dec 11, 2014	95.00	95.85	94.65	94.93
5680	NYSE	SWK	Wed, Dec 10, 2014	95.06	95.46	94.21	94.45
5679	NYSE	SWK	Tue, Dec 9, 2014	94.11	95.59	93.93	95.56
5678	NYSE	SWK	Mon, Dec 8, 2014	95.50	95.97	94.94	95.31
5677	NYSE	SWK	Fri, Dec 5, 2014	94.75	95.71	94.65	95.61
5676	NYSE	SWK	Thu, Dec 4, 2014	95.05	95.29	94.33	94.84
5675	NYSE	SWK	Wed, Dec 3, 2014	94.35	95.57	94.33	95.36
5674	NYSE	SWK	Tue, Dec 2, 2014	93.75	95.10	93.52	94.48
5673	NYSE	SWK	Mon, Dec 1, 2014	94.18	94.19	92.90	93.55
5672	NYSE	SWK	Fri, Nov 28, 2014	94.86	94.91	93.83	94.44
5671	NYSE	SWK	Wed, Nov 26, 2014	95.27	95.30	94.25	94.77
5670	NYSE	SWK	Tue, Nov 25, 2014	95.53	95.94	94.86	95.31
5669	NYSE	SWK	Mon, Nov 24, 2014	95.49	95.89	95.04	95.26
5668	NYSE	SWK	Fri, Nov 21, 2014	96.44	96.53	95.18	95.31
5667	NYSE	SWK	Thu, Nov 20, 2014	94.47	95.66	94.37	95.20
5666	NYSE	SWK	Wed, Nov 19, 2014	95.13	95.18	94.27	94.88
5665	NYSE	SWK	Tue, Nov 18, 2014	95.30	96.38	94.99	95.12
5664	NYSE	SWK	Mon, Nov 17, 2014	95.58	95.60	94.90	95.18
5663	NYSE	SWK	Fri, Nov 14, 2014	95.50	96.51	95.50	95.67
5662	NYSE	SWK	Thu, Nov 13, 2014	96.18	96.55	95.79	96.16
5661	NYSE	SWK	Wed, Nov 12, 2014	95.50	96.41	95.29	96.21
5660	NYSE	SWK	Tue, Nov 11, 2014	95.73	96.25	95.49	95.83
5659	NYSE	SWK	Mon, Nov 10, 2014	95.20	95.93	94.77	95.88
5658	NYSE	SWK	Fri, Nov 7, 2014	94.53	95.32	94.13	95.01
5657	NYSE	SWK	Thu, Nov 6, 2014	93.58	94.59	93.28	94.40
5656	NYSE	SWK	Wed, Nov 5, 2014	93.86	93.96	93.17	93.27
5655	NYSE	SWK	Tue, Nov 4, 2014	93.36	93.59	92.78	93.15
5654	NYSE	SWK	Mon, Nov 3, 2014	93.75	94.39	93.48	93.61
5653	NYSE	SWK	Fri, Oct 31, 2014	92.80	93.71	92.61	93.64
5652	NYSE	SWK	Thu, Oct 30, 2014	90.92	92.59	90.57	92.07
5651	NYSE	SWK	Wed, Oct 29, 2014	91.61	91.77	90.57	91.47
5650	NYSE	SWK	Tue, Oct 28, 2014	90.25	91.59	89.68	91.37
5649	NYSE	SWK	Mon, Oct 27, 2014	89.88	89.88	89.11	89.55
5648	NYSE	SWK	Fri, Oct 24, 2014	88.74	90.22	88.56	90.12
5647	NYSE	SWK	Thu, Oct 23, 2014	88.55	89.88	88.19	88.98
5646	NYSE	SWK	Wed, Oct 22, 2014	88.03	89.61	86.79	87.41
5645	NYSE	SWK	Tue, Oct 21, 2014	84.88	86.46	84.85	86.09
5644	NYSE	SWK	Mon, Oct 20, 2014	83.69	84.48	83.36	84.46
5643	NYSE	SWK	Fri, Oct 17, 2014	83.65	85.05	83.56	84.19
5642	NYSE	SWK	Thu, Oct 16, 2014	80.05	83.07	80.02	82.88
5641	NYSE	SWK	Wed, Oct 15, 2014	81.75	81.89	79.03	81.31
5640	NYSE	SWK	Tue, Oct 14, 2014	81.73	83.36	81.73	82.57
5639	NYSE	SWK	Mon, Oct 13, 2014	83.56	84.18	81.28	81.35
5638	NYSE	SWK	Fri, Oct 10, 2014	84.28	84.68	83.05	83.58
5637	NYSE	SWK	Thu, Oct 9, 2014	86.26	86.33	84.02	84.17
5636	NYSE	SWK	Wed, Oct 8, 2014	85.17	86.50	83.74	86.36
5635	NYSE	SWK	Tue, Oct 7, 2014	87.55	87.58	85.19	85.22
5634	NYSE	SWK	Mon, Oct 6, 2014	88.44	88.88	88.16	88.23
5633	NYSE	SWK	Fri, Oct 3, 2014	87.57	88.11	87.01	88.00
5632	NYSE	SWK	Thu, Oct 2, 2014	87.55	87.89	86.55	87.26
5631	NYSE	SWK	Wed, Oct 1, 2014	88.79	88.84	87.18	87.50
5630	NYSE	SWK	Tue, Sep 30, 2014	90.11	90.16	88.49	88.79
5629	NYSE	SWK	Mon, Sep 29, 2014	89.57	90.14	89.29	89.98
5628	NYSE	SWK	Fri, Sep 26, 2014	90.26	90.46	89.66	90.23
5627	NYSE	SWK	Thu, Sep 25, 2014	91.52	91.52	90.26	90.31
5626	NYSE	SWK	Wed, Sep 24, 2014	91.14	91.86	90.68	91.68
5625	NYSE	SWK	Tue, Sep 23, 2014	91.35	91.87	90.92	91.46
5624	NYSE	SWK	Mon, Sep 22, 2014	92.97	93.25	91.35	91.63
5623	NYSE	SWK	Fri, Sep 19, 2014	93.87	95.40	92.80	93.25
5622	NYSE	SWK	Thu, Sep 18, 2014	92.40	93.56	92.14	93.46
5621	NYSE	SWK	Wed, Sep 17, 2014	91.81	92.71	91.81	92.27
5620	NYSE	SWK	Tue, Sep 16, 2014	91.77	92.23	91.21	91.90
5619	NYSE	SWK	Mon, Sep 15, 2014	91.72	91.97	91.36	91.78
5618	NYSE	SWK	Fri, Sep 12, 2014	91.97	92.12	91.30	91.89
5617	NYSE	SWK	Thu, Sep 11, 2014	91.58	92.33	91.46	92.12
5616	NYSE	SWK	Wed, Sep 10, 2014	91.61	92.22	91.33	92.04
5615	NYSE	SWK	Tue, Sep 9, 2014	91.67	92.33	91.58	91.71
5614	NYSE	SWK	Mon, Sep 8, 2014	91.70	92.46	91.58	91.78
5613	NYSE	SWK	Fri, Sep 5, 2014	91.17	92.00	90.40	91.93
5612	NYSE	SWK	Thu, Sep 4, 2014	91.37	92.14	91.12	91.29
5611	NYSE	SWK	Wed, Sep 3, 2014	91.72	91.96	91.16	91.34
5610	NYSE	SWK	Tue, Sep 2, 2014	91.28	91.84	91.22	91.59
5609	NYSE	SWK	Fri, Aug 29, 2014	91.06	91.96	90.78	91.50
5608	NYSE	SWK	Thu, Aug 28, 2014	90.42	90.91	89.79	90.78
5607	NYSE	SWK	Wed, Aug 27, 2014	90.94	91.17	90.51	90.72
5606	NYSE	SWK	Tue, Aug 26, 2014	91.18	91.50	90.88	90.94
5605	NYSE	SWK	Mon, Aug 25, 2014	91.28	91.49	90.95	91.16
5604	NYSE	SWK	Fri, Aug 22, 2014	91.18	91.48	90.80	90.96
5603	NYSE	SWK	Thu, Aug 21, 2014	91.63	91.91	90.96	91.56
5602	NYSE	SWK	Wed, Aug 20, 2014	91.10	91.83	91.00	91.54
5601	NYSE	SWK	Tue, Aug 19, 2014	90.63	91.51	90.43	91.08
5600	NYSE	SWK	Mon, Aug 18, 2014	90.20	91.00	90.11	90.41
5599	NYSE	SWK	Fri, Aug 15, 2014	90.38	90.40	89.10	89.78
5598	NYSE	SWK	Thu, Aug 14, 2014	89.45	90.12	89.31	90.04
5597	NYSE	SWK	Wed, Aug 13, 2014	89.19	89.60	88.91	89.37
5596	NYSE	SWK	Tue, Aug 12, 2014	88.43	89.14	88.36	88.53
5595	NYSE	SWK	Mon, Aug 11, 2014	88.56	89.27	88.39	88.68
5594	NYSE	SWK	Fri, Aug 8, 2014	87.00	88.23	86.71	88.23
5593	NYSE	SWK	Thu, Aug 7, 2014	87.16	87.61	86.57	86.86
5592	NYSE	SWK	Wed, Aug 6, 2014	86.41	87.13	86.01	86.66
5591	NYSE	SWK	Tue, Aug 5, 2014	87.52	88.19	86.41	86.91
5590	NYSE	SWK	Mon, Aug 4, 2014	87.69	88.09	86.89	87.95
5589	NYSE	SWK	Fri, Aug 1, 2014	86.97	87.94	86.63	87.45
5588	NYSE	SWK	Thu, Jul 31, 2014	88.97	88.97	87.41	87.45
5587	NYSE	SWK	Wed, Jul 30, 2014	89.51	89.71	88.56	89.38
5586	NYSE	SWK	Tue, Jul 29, 2014	90.49	90.89	89.21	89.35
5585	NYSE	SWK	Mon, Jul 28, 2014	90.75	91.25	90.29	90.66
5584	NYSE	SWK	Fri, Jul 25, 2014	87.17	90.97	87.00	90.77
5583	NYSE	SWK	Thu, Jul 24, 2014	86.14	86.56	84.92	85.02
5582	NYSE	SWK	Wed, Jul 23, 2014	86.30	86.91	85.88	86.37
5581	NYSE	SWK	Tue, Jul 22, 2014	86.28	86.55	86.17	86.33
5580	NYSE	SWK	Mon, Jul 21, 2014	85.04	86.02	84.83	85.82
5579	NYSE	SWK	Fri, Jul 18, 2014	85.34	85.53	84.94	85.19
5578	NYSE	SWK	Thu, Jul 17, 2014	85.73	85.99	84.92	85.01
5577	NYSE	SWK	Wed, Jul 16, 2014	86.03	86.51	85.70	86.26
5576	NYSE	SWK	Tue, Jul 15, 2014	86.39	86.39	85.40	85.65
5575	NYSE	SWK	Mon, Jul 14, 2014	86.59	86.77	86.22	86.39
5574	NYSE	SWK	Fri, Jul 11, 2014	86.02	86.32	85.64	85.89
5573	NYSE	SWK	Thu, Jul 10, 2014	86.10	86.47	85.81	86.09
5572	NYSE	SWK	Wed, Jul 9, 2014	87.25	87.59	86.86	87.12
5571	NYSE	SWK	Tue, Jul 8, 2014	87.66	87.95	86.70	87.06
5570	NYSE	SWK	Mon, Jul 7, 2014	88.54	88.54	87.80	88.13
5569	NYSE	SWK	Thu, Jul 3, 2014	88.19	88.70	87.98	88.65
5568	NYSE	SWK	Wed, Jul 2, 2014	88.05	88.44	87.68	87.84
5567	NYSE	SWK	Tue, Jul 1, 2014	88.13	88.69	87.92	87.96
5566	NYSE	SWK	Mon, Jun 30, 2014	88.01	88.26	87.56	87.82
5565	NYSE	SWK	Fri, Jun 27, 2014	87.17	88.06	86.90	88.04
5564	NYSE	SWK	Thu, Jun 26, 2014	87.75	87.83	86.52	87.26
5563	NYSE	SWK	Wed, Jun 25, 2014	87.36	88.33	87.19	87.59
5562	NYSE	SWK	Tue, Jun 24, 2014	88.07	88.63	87.32	87.37
5561	NYSE	SWK	Mon, Jun 23, 2014	88.92	88.95	88.08	88.47
5560	NYSE	SWK	Fri, Jun 20, 2014	88.51	89.05	88.15	89.02
5559	NYSE	SWK	Thu, Jun 19, 2014	88.37	88.59	87.86	88.38
5558	NYSE	SWK	Wed, Jun 18, 2014	87.85	88.41	87.14	88.27
5557	NYSE	SWK	Tue, Jun 17, 2014	87.31	88.10	86.64	87.98
5556	NYSE	SWK	Mon, Jun 16, 2014	87.07	87.77	86.90	87.76
5555	NYSE	SWK	Fri, Jun 13, 2014	87.03	87.37	86.72	87.17
5554	NYSE	SWK	Thu, Jun 12, 2014	87.30	87.44	86.76	87.12
5553	NYSE	SWK	Wed, Jun 11, 2014	87.81	87.81	87.05	87.46
5552	NYSE	SWK	Tue, Jun 10, 2014	88.17	88.24	87.75	88.24
5551	NYSE	SWK	Mon, Jun 9, 2014	87.70	88.88	87.65	88.26
5550	NYSE	SWK	Fri, Jun 6, 2014	87.60	88.10	87.58	87.86
5549	NYSE	SWK	Thu, Jun 5, 2014	86.61	87.76	86.03	87.58
5548	NYSE	SWK	Wed, Jun 4, 2014	86.42	86.96	86.10	86.11
5547	NYSE	SWK	Tue, Jun 3, 2014	87.08	87.20	86.48	86.63
5546	NYSE	SWK	Mon, Jun 2, 2014	87.09	87.66	86.45	87.50
5545	NYSE	SWK	Fri, May 30, 2014	87.10	87.54	86.75	87.40
5544	NYSE	SWK	Thu, May 29, 2014	87.42	87.75	86.49	87.18
5543	NYSE	SWK	Wed, May 28, 2014	87.44	87.62	87.07	87.40
5542	NYSE	SWK	Tue, May 27, 2014	87.51	88.06	87.10	87.40
5541	NYSE	SWK	Fri, May 23, 2014	86.09	87.47	85.86	87.25
5540	NYSE	SWK	Thu, May 22, 2014	86.02	86.88	85.91	86.13
5539	NYSE	SWK	Wed, May 21, 2014	85.23	86.23	85.18	86.19
5538	NYSE	SWK	Tue, May 20, 2014	86.17	86.38	84.31	84.87
5537	NYSE	SWK	Mon, May 19, 2014	85.58	86.57	85.32	86.46
5536	NYSE	SWK	Fri, May 16, 2014	85.12	85.77	84.57	85.70
5535	NYSE	SWK	Thu, May 15, 2014	85.54	85.72	84.19	84.99
5534	NYSE	SWK	Wed, May 14, 2014	86.89	87.14	85.76	85.78
5533	NYSE	SWK	Tue, May 13, 2014	87.37	87.50	86.92	87.00
5532	NYSE	SWK	Mon, May 12, 2014	86.65	87.76	86.65	87.37
5531	NYSE	SWK	Fri, May 9, 2014	86.28	86.40	85.57	86.33
5530	NYSE	SWK	Thu, May 8, 2014	85.86	87.10	85.68	86.40
5529	NYSE	SWK	Wed, May 7, 2014	85.55	86.22	85.00	86.15
5528	NYSE	SWK	Tue, May 6, 2014	85.50	85.75	85.06	85.19
5527	NYSE	SWK	Mon, May 5, 2014	85.52	86.03	85.10	85.73
5526	NYSE	SWK	Fri, May 2, 2014	86.18	86.70	85.70	85.93
5525	NYSE	SWK	Thu, May 1, 2014	85.69	86.51	85.50	85.99
5524	NYSE	SWK	Wed, Apr 30, 2014	84.83	86.00	84.41	85.89
5523	NYSE	SWK	Tue, Apr 29, 2014	84.84	85.05	83.94	84.82
5522	NYSE	SWK	Mon, Apr 28, 2014	85.52	85.85	83.46	84.26
5521	NYSE	SWK	Fri, Apr 25, 2014	85.58	85.59	84.13	85.23
5520	NYSE	SWK	Thu, Apr 24, 2014	84.00	86.01	83.83	85.53
5519	NYSE	SWK	Wed, Apr 23, 2014	82.56	82.80	81.93	82.44
5518	NYSE	SWK	Tue, Apr 22, 2014	81.79	82.50	81.34	81.73
5517	NYSE	SWK	Mon, Apr 21, 2014	81.53	81.88	81.12	81.62
5516	NYSE	SWK	Thu, Apr 17, 2014	81.73	82.30	81.45	81.92
5515	NYSE	SWK	Wed, Apr 16, 2014	80.83	81.52	80.11	81.48
5514	NYSE	SWK	Tue, Apr 15, 2014	78.44	80.28	78.42	80.22
5513	NYSE	SWK	Mon, Apr 14, 2014	78.34	78.44	77.72	78.30
5512	NYSE	SWK	Fri, Apr 11, 2014	77.92	78.31	75.90	77.58
5511	NYSE	SWK	Thu, Apr 10, 2014	80.00	80.67	78.39	78.39
5510	NYSE	SWK	Wed, Apr 9, 2014	79.04	80.45	78.89	80.29
5509	NYSE	SWK	Tue, Apr 8, 2014	79.01	79.53	78.36	78.87
5508	NYSE	SWK	Mon, Apr 7, 2014	80.51	80.72	78.77	79.10
5507	NYSE	SWK	Fri, Apr 4, 2014	81.69	82.16	80.53	80.75
5506	NYSE	SWK	Thu, Apr 3, 2014	82.09	82.17	81.51	81.61
5505	NYSE	SWK	Wed, Apr 2, 2014	81.94	82.24	81.69	81.83
5504	NYSE	SWK	Tue, Apr 1, 2014	81.12	82.02	81.12	81.78
5503	NYSE	SWK	Mon, Mar 31, 2014	81.00	81.34	80.57	81.24
5502	NYSE	SWK	Fri, Mar 28, 2014	79.24	80.75	79.12	80.69
5501	NYSE	SWK	Thu, Mar 27, 2014	79.41	79.56	78.50	79.08
5500	NYSE	SWK	Wed, Mar 26, 2014	80.79	81.00	79.39	79.41
5499	NYSE	SWK	Tue, Mar 25, 2014	79.70	80.50	79.49	80.33
5498	NYSE	SWK	Mon, Mar 24, 2014	79.67	80.17	78.90	79.34
5497	NYSE	SWK	Fri, Mar 21, 2014	80.66	80.75	79.34	79.71
5496	NYSE	SWK	Thu, Mar 20, 2014	79.26	80.03	78.69	79.96
5495	NYSE	SWK	Wed, Mar 19, 2014	80.59	80.71	79.05	79.54
5494	NYSE	SWK	Tue, Mar 18, 2014	80.44	80.62	80.03	80.16
5493	NYSE	SWK	Mon, Mar 17, 2014	79.55	80.52	79.40	80.37
5492	NYSE	SWK	Fri, Mar 14, 2014	78.97	79.83	78.88	79.02
5491	NYSE	SWK	Thu, Mar 13, 2014	80.36	80.99	78.73	79.09
5490	NYSE	SWK	Wed, Mar 12, 2014	81.00	81.27	80.13	80.56
5489	NYSE	SWK	Tue, Mar 11, 2014	82.74	82.96	81.38	81.47
5488	NYSE	SWK	Mon, Mar 10, 2014	82.19	82.40	81.34	81.90
5487	NYSE	SWK	Fri, Mar 7, 2014	82.07	82.68	81.72	82.51
5486	NYSE	SWK	Thu, Mar 6, 2014	81.76	82.10	81.64	81.88
5485	NYSE	SWK	Wed, Mar 5, 2014	82.03	82.14	81.40	81.54
5484	NYSE	SWK	Tue, Mar 4, 2014	82.56	82.82	81.70	82.00
5483	NYSE	SWK	Mon, Mar 3, 2014	81.62	82.28	81.30	81.75
5482	NYSE	SWK	Fri, Feb 28, 2014	83.12	83.76	82.54	83.04
5481	NYSE	SWK	Thu, Feb 27, 2014	81.81	83.15	81.71	82.95
5480	NYSE	SWK	Wed, Feb 26, 2014	81.71	82.50	81.61	82.00
5479	NYSE	SWK	Tue, Feb 25, 2014	81.96	82.52	81.61	81.71
5478	NYSE	SWK	Mon, Feb 24, 2014	81.95	82.69	81.85	82.08
5477	NYSE	SWK	Fri, Feb 21, 2014	81.49	81.96	81.16	81.74
5476	NYSE	SWK	Thu, Feb 20, 2014	80.89	81.68	80.52	81.43
5475	NYSE	SWK	Wed, Feb 19, 2014	81.01	81.82	80.61	80.66
5474	NYSE	SWK	Tue, Feb 18, 2014	81.35	81.60	80.61	81.28
5473	NYSE	SWK	Fri, Feb 14, 2014	80.69	81.53	80.47	81.32
5472	NYSE	SWK	Thu, Feb 13, 2014	80.15	80.81	79.85	80.59
5471	NYSE	SWK	Wed, Feb 12, 2014	80.12	80.99	80.11	80.62
5470	NYSE	SWK	Tue, Feb 11, 2014	78.86	80.46	78.86	80.01
5469	NYSE	SWK	Mon, Feb 10, 2014	78.86	79.35	78.78	78.96
5468	NYSE	SWK	Fri, Feb 7, 2014	76.80	78.91	76.76	78.80
5467	NYSE	SWK	Thu, Feb 6, 2014	75.93	76.79	75.76	76.46
5466	NYSE	SWK	Wed, Feb 5, 2014	75.96	76.40	75.00	75.65
5465	NYSE	SWK	Tue, Feb 4, 2014	75.94	76.33	75.35	76.11
5464	NYSE	SWK	Mon, Feb 3, 2014	78.00	78.56	75.59	75.64
5463	NYSE	SWK	Fri, Jan 31, 2014	76.69	77.93	76.18	77.40
5462	NYSE	SWK	Thu, Jan 30, 2014	78.37	78.58	77.51	77.87
5461	NYSE	SWK	Wed, Jan 29, 2014	77.45	78.82	77.20	78.03
5460	NYSE	SWK	Tue, Jan 28, 2014	77.34	78.00	77.19	77.93
5459	NYSE	SWK	Mon, Jan 27, 2014	78.06	78.25	76.20	77.35
5458	NYSE	SWK	Fri, Jan 24, 2014	80.95	82.76	77.50	77.81
5457	NYSE	SWK	Thu, Jan 23, 2014	80.50	80.78	79.83	80.41
5456	NYSE	SWK	Wed, Jan 22, 2014	80.97	81.30	80.77	80.93
5455	NYSE	SWK	Tue, Jan 21, 2014	81.42	81.66	80.57	81.00
5454	NYSE	SWK	Fri, Jan 17, 2014	82.16	82.39	80.82	81.17
5453	NYSE	SWK	Thu, Jan 16, 2014	82.56	82.94	82.29	82.39
5452	NYSE	SWK	Wed, Jan 15, 2014	82.01	83.22	81.96	82.54
5451	NYSE	SWK	Tue, Jan 14, 2014	81.35	82.66	81.21	82.20
5450	NYSE	SWK	Mon, Jan 13, 2014	81.05	81.29	80.02	80.15
5449	NYSE	SWK	Fri, Jan 10, 2014	80.32	81.67	80.06	81.42
5448	NYSE	SWK	Thu, Jan 9, 2014	80.30	80.88	79.75	80.30
5447	NYSE	SWK	Wed, Jan 8, 2014	80.03	80.77	79.84	80.08
5446	NYSE	SWK	Tue, Jan 7, 2014	79.64	80.26	79.01	79.98
5445	NYSE	SWK	Mon, Jan 6, 2014	80.75	80.85	79.55	79.64
5444	NYSE	SWK	Fri, Jan 3, 2014	80.37	80.90	80.21	80.38
5443	NYSE	SWK	Thu, Jan 2, 2014	80.57	80.79	79.68	80.18
5442	NYSE	SWK	Tue, Dec 31, 2013	81.25	81.49	80.19	80.69
5441	NYSE	SWK	Mon, Dec 30, 2013	81.00	81.30	80.90	81.25
5440	NYSE	SWK	Fri, Dec 27, 2013	81.05	81.11	80.84	81.01
5439	NYSE	SWK	Thu, Dec 26, 2013	80.93	81.14	80.55	81.04
5438	NYSE	SWK	Tue, Dec 24, 2013	81.12	81.29	80.40	80.65
5437	NYSE	SWK	Mon, Dec 23, 2013	81.29	81.53	80.64	80.95
5436	NYSE	SWK	Fri, Dec 20, 2013	80.83	81.32	80.49	80.56
5435	NYSE	SWK	Thu, Dec 19, 2013	80.54	81.11	80.45	80.73
5434	NYSE	SWK	Wed, Dec 18, 2013	80.02	80.90	79.05	80.55
5433	NYSE	SWK	Tue, Dec 17, 2013	80.22	80.52	79.63	79.77
5432	NYSE	SWK	Mon, Dec 16, 2013	80.55	81.02	79.91	80.03
5431	NYSE	SWK	Fri, Dec 13, 2013	80.76	81.17	79.99	80.48
5430	NYSE	SWK	Thu, Dec 12, 2013	79.77	81.03	79.36	80.55
5429	NYSE	SWK	Wed, Dec 11, 2013	80.46	80.80	78.97	79.35
5428	NYSE	SWK	Tue, Dec 10, 2013	80.87	81.30	80.51	80.71
5427	NYSE	SWK	Mon, Dec 9, 2013	80.58	81.11	80.43	80.90
5426	NYSE	SWK	Fri, Dec 6, 2013	80.73	81.37	80.54	80.71
5425	NYSE	SWK	Thu, Dec 5, 2013	79.36	80.11	79.29	79.77
5424	NYSE	SWK	Wed, Dec 4, 2013	78.99	80.60	78.87	79.59
5423	NYSE	SWK	Tue, Dec 3, 2013	79.39	79.97	79.16	79.82
5422	NYSE	SWK	Mon, Dec 2, 2013	81.38	81.55	79.41	79.53
5421	NYSE	SWK	Fri, Nov 29, 2013	80.92	81.60	80.54	81.39
5420	NYSE	SWK	Wed, Nov 27, 2013	80.73	81.32	80.55	81.03
5419	NYSE	SWK	Tue, Nov 26, 2013	81.00	81.40	80.30	80.84
5418	NYSE	SWK	Mon, Nov 25, 2013	82.33	82.49	80.49	80.65
5417	NYSE	SWK	Fri, Nov 22, 2013	81.28	82.14	80.33	82.05
5416	NYSE	SWK	Thu, Nov 21, 2013	81.24	82.00	81.14	81.42
5415	NYSE	SWK	Wed, Nov 20, 2013	82.33	82.40	80.99	81.18
5414	NYSE	SWK	Tue, Nov 19, 2013	82.52	82.87	81.58	81.79
5413	NYSE	SWK	Mon, Nov 18, 2013	83.00	84.00	82.44	82.74
5412	NYSE	SWK	Fri, Nov 15, 2013	81.99	82.81	81.83	82.64
5411	NYSE	SWK	Thu, Nov 14, 2013	82.35	82.56	81.85	81.96
5410	NYSE	SWK	Wed, Nov 13, 2013	81.16	82.68	81.16	82.37
5409	NYSE	SWK	Tue, Nov 12, 2013	81.91	82.29	81.35	81.82
5408	NYSE	SWK	Mon, Nov 11, 2013	80.81	82.12	80.73	81.61
5407	NYSE	SWK	Fri, Nov 8, 2013	80.76	81.49	80.43	80.88
5406	NYSE	SWK	Thu, Nov 7, 2013	80.59	82.66	80.51	81.05
5405	NYSE	SWK	Wed, Nov 6, 2013	79.29	80.60	78.93	80.59
5404	NYSE	SWK	Tue, Nov 5, 2013	79.50	79.52	78.38	78.54
5403	NYSE	SWK	Mon, Nov 4, 2013	79.27	79.71	78.99	79.63
5402	NYSE	SWK	Fri, Nov 1, 2013	79.33	79.46	78.17	79.05
5401	NYSE	SWK	Thu, Oct 31, 2013	78.38	79.29	77.49	79.09
5400	NYSE	SWK	Wed, Oct 30, 2013	79.98	80.30	78.65	78.73
5399	NYSE	SWK	Tue, Oct 29, 2013	78.58	79.91	78.44	79.87
5398	NYSE	SWK	Mon, Oct 28, 2013	78.60	78.62	78.06	78.39
5397	NYSE	SWK	Fri, Oct 25, 2013	77.69	78.49	77.15	78.46
5396	NYSE	SWK	Thu, Oct 24, 2013	76.74	77.83	76.21	77.75
5395	NYSE	SWK	Wed, Oct 23, 2013	77.28	77.32	75.79	76.39
5394	NYSE	SWK	Tue, Oct 22, 2013	77.49	77.70	76.56	77.36
5393	NYSE	SWK	Mon, Oct 21, 2013	77.16	77.81	77.06	77.49
5392	NYSE	SWK	Fri, Oct 18, 2013	74.93	77.43	74.42	77.16
5391	NYSE	SWK	Thu, Oct 17, 2013	76.12	76.60	74.13	74.37
5390	NYSE	SWK	Wed, Oct 16, 2013	79.63	79.94	75.42	76.75
5389	NYSE	SWK	Tue, Oct 15, 2013	91.26	91.60	89.22	89.51
5388	NYSE	SWK	Mon, Oct 14, 2013	90.54	91.60	90.00	91.58
5387	NYSE	SWK	Fri, Oct 11, 2013	90.15	91.50	90.06	91.30
5386	NYSE	SWK	Thu, Oct 10, 2013	89.33	90.25	89.11	90.25
5385	NYSE	SWK	Wed, Oct 9, 2013	89.16	89.22	87.95	88.40
5384	NYSE	SWK	Tue, Oct 8, 2013	89.90	90.47	88.65	88.88
5383	NYSE	SWK	Mon, Oct 7, 2013	90.45	90.90	89.97	90.03
5382	NYSE	SWK	Fri, Oct 4, 2013	91.00	91.54	90.90	91.14
5381	NYSE	SWK	Thu, Oct 3, 2013	90.97	91.39	89.94	90.86
5380	NYSE	SWK	Wed, Oct 2, 2013	91.79	92.18	90.93	91.31
5379	NYSE	SWK	Tue, Oct 1, 2013	91.23	92.76	91.11	92.36
5378	NYSE	SWK	Mon, Sep 30, 2013	89.69	90.76	89.69	90.57
5377	NYSE	SWK	Fri, Sep 27, 2013	90.00	90.85	89.83	90.59
5376	NYSE	SWK	Thu, Sep 26, 2013	89.99	90.72	89.76	90.51
5375	NYSE	SWK	Wed, Sep 25, 2013	90.18	90.37	89.40	89.77
5374	NYSE	SWK	Tue, Sep 24, 2013	89.03	90.36	89.03	89.59
5373	NYSE	SWK	Mon, Sep 23, 2013	90.01	90.01	88.35	89.07
5372	NYSE	SWK	Fri, Sep 20, 2013	91.21	91.85	89.96	90.13
5371	NYSE	SWK	Thu, Sep 19, 2013	91.74	92.36	91.44	91.50
5370	NYSE	SWK	Wed, Sep 18, 2013	89.86	91.61	89.07	91.49
5369	NYSE	SWK	Tue, Sep 17, 2013	89.66	90.05	89.37	89.65
5368	NYSE	SWK	Mon, Sep 16, 2013	90.35	90.56	89.61	89.66
5367	NYSE	SWK	Fri, Sep 13, 2013	89.49	89.74	88.69	89.26
5366	NYSE	SWK	Thu, Sep 12, 2013	89.59	89.80	88.90	89.24
5365	NYSE	SWK	Wed, Sep 11, 2013	89.44	89.86	88.98	89.46
5364	NYSE	SWK	Tue, Sep 10, 2013	88.75	89.55	88.45	89.42
5363	NYSE	SWK	Mon, Sep 9, 2013	87.64	88.54	87.61	88.13
5362	NYSE	SWK	Fri, Sep 6, 2013	87.09	88.36	85.90	87.27
5361	NYSE	SWK	Thu, Sep 5, 2013	86.02	86.93	85.88	86.66
5360	NYSE	SWK	Wed, Sep 4, 2013	85.56	86.57	85.51	86.10
5359	NYSE	SWK	Tue, Sep 3, 2013	86.46	87.18	85.61	86.22
5358	NYSE	SWK	Fri, Aug 30, 2013	86.17	86.18	85.01	85.26
5357	NYSE	SWK	Thu, Aug 29, 2013	85.00	86.71	84.78	85.85
5356	NYSE	SWK	Wed, Aug 28, 2013	84.71	85.33	84.33	85.18
5355	NYSE	SWK	Tue, Aug 27, 2013	85.80	85.87	84.35	84.59
5354	NYSE	SWK	Mon, Aug 26, 2013	87.42	87.64	86.62	86.80
5353	NYSE	SWK	Fri, Aug 23, 2013	87.70	87.97	87.05	87.60
5352	NYSE	SWK	Thu, Aug 22, 2013	86.66	87.89	86.66	87.63
5351	NYSE	SWK	Wed, Aug 21, 2013	86.69	87.50	86.20	86.45
5350	NYSE	SWK	Tue, Aug 20, 2013	86.19	87.11	85.99	86.75
5349	NYSE	SWK	Mon, Aug 19, 2013	86.81	86.91	85.78	86.18
5348	NYSE	SWK	Fri, Aug 16, 2013	86.61	87.45	86.40	86.80
5347	NYSE	SWK	Thu, Aug 15, 2013	87.00	87.15	86.07	86.92
5346	NYSE	SWK	Wed, Aug 14, 2013	89.03	89.50	87.57	87.97
5345	NYSE	SWK	Tue, Aug 13, 2013	88.30	89.43	87.79	88.81
5344	NYSE	SWK	Mon, Aug 12, 2013	85.36	88.66	85.24	88.19
5343	NYSE	SWK	Fri, Aug 9, 2013	85.59	85.84	84.95	85.60
5342	NYSE	SWK	Thu, Aug 8, 2013	85.05	86.38	85.05	85.58
5341	NYSE	SWK	Wed, Aug 7, 2013	85.34	85.86	84.79	85.77
5340	NYSE	SWK	Tue, Aug 6, 2013	86.75	86.99	85.46	85.70
5339	NYSE	SWK	Mon, Aug 5, 2013	87.25	87.85	86.72	86.88
5338	NYSE	SWK	Fri, Aug 2, 2013	86.50	87.68	86.11	87.62
5337	NYSE	SWK	Thu, Aug 1, 2013	85.22	87.13	84.99	86.98
5336	NYSE	SWK	Wed, Jul 31, 2013	83.86	85.12	83.65	84.62
5335	NYSE	SWK	Tue, Jul 30, 2013	84.09	84.39	83.44	83.81
5334	NYSE	SWK	Mon, Jul 29, 2013	83.78	84.37	82.98	84.06
5333	NYSE	SWK	Fri, Jul 26, 2013	83.75	84.74	83.10	84.02
5332	NYSE	SWK	Thu, Jul 25, 2013	81.94	82.75	81.26	82.51
5331	NYSE	SWK	Wed, Jul 24, 2013	84.07	84.25	82.23	82.51
5330	NYSE	SWK	Tue, Jul 23, 2013	83.59	84.23	83.26	83.89
5329	NYSE	SWK	Mon, Jul 22, 2013	83.20	83.80	82.99	83.46
5328	NYSE	SWK	Fri, Jul 19, 2013	81.87	83.13	81.50	83.12
5327	NYSE	SWK	Thu, Jul 18, 2013	81.01	82.14	81.01	81.79
5326	NYSE	SWK	Wed, Jul 17, 2013	81.85	81.97	80.83	80.98
5325	NYSE	SWK	Tue, Jul 16, 2013	82.12	82.44	81.12	81.51
5324	NYSE	SWK	Mon, Jul 15, 2013	82.40	82.62	81.97	82.20
5323	NYSE	SWK	Fri, Jul 12, 2013	81.34	82.35	81.12	82.30
5322	NYSE	SWK	Thu, Jul 11, 2013	81.23	81.75	80.91	81.53
5321	NYSE	SWK	Wed, Jul 10, 2013	80.49	80.95	79.53	79.96
5320	NYSE	SWK	Tue, Jul 9, 2013	79.87	81.06	79.87	80.58
5319	NYSE	SWK	Mon, Jul 8, 2013	79.66	79.81	79.15	79.31
5318	NYSE	SWK	Fri, Jul 5, 2013	78.72	79.15	78.18	79.07
5317	NYSE	SWK	Wed, Jul 3, 2013	77.50	78.18	77.01	77.91
5316	NYSE	SWK	Tue, Jul 2, 2013	78.23	78.89	77.51	77.78
5315	NYSE	SWK	Mon, Jul 1, 2013	77.91	78.80	77.77	78.35
5314	NYSE	SWK	Fri, Jun 28, 2013	77.96	78.07	77.09	77.30
5313	NYSE	SWK	Thu, Jun 27, 2013	77.53	78.40	77.44	78.12
5312	NYSE	SWK	Wed, Jun 26, 2013	77.11	77.40	76.62	76.83
5311	NYSE	SWK	Tue, Jun 25, 2013	76.00	76.67	75.90	76.46
5310	NYSE	SWK	Mon, Jun 24, 2013	75.27	75.90	73.77	75.05
5309	NYSE	SWK	Fri, Jun 21, 2013	77.52	77.74	75.55	76.00
5308	NYSE	SWK	Thu, Jun 20, 2013	78.76	78.76	76.94	77.16
5307	NYSE	SWK	Wed, Jun 19, 2013	80.99	81.04	79.38	79.38
5306	NYSE	SWK	Tue, Jun 18, 2013	80.21	81.38	79.80	80.98
5305	NYSE	SWK	Mon, Jun 17, 2013	80.06	80.57	79.55	80.04
5304	NYSE	SWK	Fri, Jun 14, 2013	79.35	80.04	79.09	79.42
5303	NYSE	SWK	Thu, Jun 13, 2013	78.59	79.68	78.03	79.45
5302	NYSE	SWK	Wed, Jun 12, 2013	80.32	80.37	78.52	78.68
5301	NYSE	SWK	Tue, Jun 11, 2013	78.89	80.38	78.43	79.54
5300	NYSE	SWK	Mon, Jun 10, 2013	79.84	80.01	79.09	79.81
5299	NYSE	SWK	Fri, Jun 7, 2013	78.87	79.87	78.85	79.69
5298	NYSE	SWK	Thu, Jun 6, 2013	77.45	78.60	77.03	78.43
5297	NYSE	SWK	Wed, Jun 5, 2013	78.51	78.58	77.01	77.26
5296	NYSE	SWK	Tue, Jun 4, 2013	79.35	79.80	78.21	78.64
5295	NYSE	SWK	Mon, Jun 3, 2013	79.15	79.41	78.06	79.35
5294	NYSE	SWK	Fri, May 31, 2013	80.02	80.50	79.15	79.22
5293	NYSE	SWK	Thu, May 30, 2013	80.30	81.02	79.74	80.24
5292	NYSE	SWK	Wed, May 29, 2013	79.41	81.30	78.92	80.85
5291	NYSE	SWK	Tue, May 28, 2013	79.44	80.07	79.16	79.87
5290	NYSE	SWK	Fri, May 24, 2013	79.19	79.29	78.42	78.74
5289	NYSE	SWK	Thu, May 23, 2013	80.42	80.57	78.88	79.66
5288	NYSE	SWK	Wed, May 22, 2013	82.07	83.26	81.00	81.23
5287	NYSE	SWK	Tue, May 21, 2013	81.40	82.30	81.10	81.84
5286	NYSE	SWK	Mon, May 20, 2013	80.87	82.05	80.77	81.33
5285	NYSE	SWK	Fri, May 17, 2013	80.62	81.82	80.62	80.94
5284	NYSE	SWK	Thu, May 16, 2013	80.59	81.30	80.34	80.47
5283	NYSE	SWK	Wed, May 15, 2013	80.39	81.14	80.10	80.95
5282	NYSE	SWK	Tue, May 14, 2013	79.62	81.00	79.62	80.99
5281	NYSE	SWK	Mon, May 13, 2013	79.66	79.88	79.16	79.52
5280	NYSE	SWK	Fri, May 10, 2013	79.49	79.81	79.02	79.73
5279	NYSE	SWK	Thu, May 9, 2013	79.87	80.19	79.07	79.25
5278	NYSE	SWK	Wed, May 8, 2013	78.68	79.90	78.50	79.79
5277	NYSE	SWK	Tue, May 7, 2013	77.20	79.09	77.17	78.68
5276	NYSE	SWK	Mon, May 6, 2013	76.65	77.16	76.17	77.01
5275	NYSE	SWK	Fri, May 3, 2013	76.12	77.61	76.12	76.65
5274	NYSE	SWK	Thu, May 2, 2013	74.72	75.26	74.54	75.19
5273	NYSE	SWK	Wed, May 1, 2013	74.61	75.47	74.23	74.36
5272	NYSE	SWK	Tue, Apr 30, 2013	74.23	74.83	73.88	74.81
5271	NYSE	SWK	Mon, Apr 29, 2013	74.54	74.76	74.09	74.48
5270	NYSE	SWK	Fri, Apr 26, 2013	75.90	75.97	74.04	74.40
5269	NYSE	SWK	Thu, Apr 25, 2013	76.71	77.12	75.01	75.93
5268	NYSE	SWK	Wed, Apr 24, 2013	77.22	78.65	77.20	78.08
5267	NYSE	SWK	Tue, Apr 23, 2013	77.03	77.57	76.20	77.00
5266	NYSE	SWK	Mon, Apr 22, 2013	76.50	76.84	75.84	76.61
5265	NYSE	SWK	Fri, Apr 19, 2013	76.12	76.54	75.90	76.40
5264	NYSE	SWK	Thu, Apr 18, 2013	76.42	76.98	75.64	75.91
5263	NYSE	SWK	Wed, Apr 17, 2013	76.50	76.63	75.61	76.42
5262	NYSE	SWK	Tue, Apr 16, 2013	77.20	77.27	76.32	77.09
5261	NYSE	SWK	Mon, Apr 15, 2013	78.71	78.78	76.26	76.26
5260	NYSE	SWK	Fri, Apr 12, 2013	79.44	79.87	78.78	79.24
5259	NYSE	SWK	Thu, Apr 11, 2013	79.17	80.14	78.96	79.75
5258	NYSE	SWK	Wed, Apr 10, 2013	78.00	79.27	77.96	79.18
5257	NYSE	SWK	Tue, Apr 9, 2013	78.08	78.64	77.37	77.80
5256	NYSE	SWK	Mon, Apr 8, 2013	77.61	77.94	76.74	77.90
5255	NYSE	SWK	Fri, Apr 5, 2013	77.38	77.78	76.23	77.56
5254	NYSE	SWK	Thu, Apr 4, 2013	79.10	79.51	78.07	78.39
5253	NYSE	SWK	Wed, Apr 3, 2013	79.44	79.86	78.66	79.10
5252	NYSE	SWK	Tue, Apr 2, 2013	80.32	80.82	79.33	79.58
5251	NYSE	SWK	Mon, Apr 1, 2013	80.77	81.16	79.74	79.83
5250	NYSE	SWK	Thu, Mar 28, 2013	79.76	81.05	79.30	80.97
5249	NYSE	SWK	Wed, Mar 27, 2013	80.70	80.70	79.71	79.74
5248	NYSE	SWK	Tue, Mar 26, 2013	81.83	82.11	81.16	81.19
5247	NYSE	SWK	Mon, Mar 25, 2013	81.87	82.43	80.88	81.48
5246	NYSE	SWK	Fri, Mar 22, 2013	81.36	81.75	80.85	81.57
5245	NYSE	SWK	Thu, Mar 21, 2013	81.10	81.82	80.93	81.18
5244	NYSE	SWK	Wed, Mar 20, 2013	81.76	81.98	81.22	81.61
5243	NYSE	SWK	Tue, Mar 19, 2013	80.90	81.42	80.55	81.29
5242	NYSE	SWK	Mon, Mar 18, 2013	80.23	81.23	79.66	80.55
5241	NYSE	SWK	Fri, Mar 15, 2013	80.62	81.20	80.05	81.17
5240	NYSE	SWK	Thu, Mar 14, 2013	80.38	81.22	80.36	81.09
5239	NYSE	SWK	Wed, Mar 13, 2013	79.88	80.63	79.47	80.17
5238	NYSE	SWK	Tue, Mar 12, 2013	79.75	79.90	79.33	79.78
5237	NYSE	SWK	Mon, Mar 11, 2013	78.83	79.95	78.65	79.70
5236	NYSE	SWK	Fri, Mar 8, 2013	78.71	79.52	78.08	78.96
5235	NYSE	SWK	Thu, Mar 7, 2013	78.19	78.83	77.96	78.12
5234	NYSE	SWK	Wed, Mar 6, 2013	78.50	79.33	78.15	78.52
5233	NYSE	SWK	Tue, Mar 5, 2013	77.85	78.75	77.60	78.34
5232	NYSE	SWK	Mon, Mar 4, 2013	77.51	77.51	76.12	77.39
5231	NYSE	SWK	Fri, Mar 1, 2013	78.19	78.23	77.20	77.59
5230	NYSE	SWK	Thu, Feb 28, 2013	78.03	79.04	77.80	78.70
5229	NYSE	SWK	Wed, Feb 27, 2013	76.18	78.34	76.18	77.92
5228	NYSE	SWK	Tue, Feb 26, 2013	75.81	76.49	75.08	76.26
5227	NYSE	SWK	Mon, Feb 25, 2013	77.93	77.93	75.14	75.14
5226	NYSE	SWK	Fri, Feb 22, 2013	76.46	77.67	76.34	77.44
5225	NYSE	SWK	Thu, Feb 21, 2013	76.92	77.46	75.73	76.08
5224	NYSE	SWK	Wed, Feb 20, 2013	79.05	79.12	77.55	77.63
5223	NYSE	SWK	Tue, Feb 19, 2013	78.64	79.50	78.64	79.17
5222	NYSE	SWK	Fri, Feb 15, 2013	77.91	79.06	77.65	78.46
5221	NYSE	SWK	Thu, Feb 14, 2013	77.17	78.23	76.94	77.81
5220	NYSE	SWK	Wed, Feb 13, 2013	77.56	77.64	77.05	77.48
5219	NYSE	SWK	Tue, Feb 12, 2013	76.13	77.87	75.96	77.49
5218	NYSE	SWK	Mon, Feb 11, 2013	76.13	76.24	75.80	75.93
5217	NYSE	SWK	Fri, Feb 8, 2013	76.36	76.74	76.13	76.24
5216	NYSE	SWK	Thu, Feb 7, 2013	77.50	77.50	76.18	76.30
5215	NYSE	SWK	Wed, Feb 6, 2013	77.12	77.66	77.08	77.31
5214	NYSE	SWK	Tue, Feb 5, 2013	76.65	77.76	76.61	77.47
5213	NYSE	SWK	Mon, Feb 4, 2013	76.56	76.87	76.09	76.24
5212	NYSE	SWK	Fri, Feb 1, 2013	77.48	77.84	77.04	77.37
5211	NYSE	SWK	Thu, Jan 31, 2013	76.81	77.59	76.67	76.83
5210	NYSE	SWK	Wed, Jan 30, 2013	76.91	77.99	76.85	77.05
5209	NYSE	SWK	Tue, Jan 29, 2013	75.93	77.11	75.83	76.86
5208	NYSE	SWK	Mon, Jan 28, 2013	76.82	76.87	76.03	76.58
5207	NYSE	SWK	Fri, Jan 25, 2013	77.30	77.40	75.95	76.87
5206	NYSE	SWK	Thu, Jan 24, 2013	77.93	78.08	75.60	77.22
5205	NYSE	SWK	Wed, Jan 23, 2013	77.70	78.39	76.72	77.96
5204	NYSE	SWK	Tue, Jan 22, 2013	76.87	77.96	76.51	77.89
5203	NYSE	SWK	Fri, Jan 18, 2013	77.50	77.69	76.53	76.95
5202	NYSE	SWK	Thu, Jan 17, 2013	76.38	77.75	76.32	77.28
5201	NYSE	SWK	Wed, Jan 16, 2013	75.75	76.21	75.56	76.05
5200	NYSE	SWK	Tue, Jan 15, 2013	76.38	76.89	75.41	76.14
5199	NYSE	SWK	Mon, Jan 14, 2013	75.22	75.55	74.98	75.29
5198	NYSE	SWK	Fri, Jan 11, 2013	75.75	75.80	74.86	75.21
5197	NYSE	SWK	Thu, Jan 10, 2013	75.39	75.83	74.97	75.83
5196	NYSE	SWK	Wed, Jan 9, 2013	75.71	75.71	74.51	75.11
5195	NYSE	SWK	Tue, Jan 8, 2013	74.57	75.42	74.53	75.42
5194	NYSE	SWK	Mon, Jan 7, 2013	74.17	75.41	74.17	75.09
5193	NYSE	SWK	Fri, Jan 4, 2013	74.30	75.30	73.98	74.76
5192	NYSE	SWK	Thu, Jan 3, 2013	75.46	75.46	73.88	74.05
5191	NYSE	SWK	Wed, Jan 2, 2013	75.23	75.96	74.47	75.44
5190	NYSE	SWK	Mon, Dec 31, 2012	72.01	74.03	71.78	73.97
5189	NYSE	SWK	Fri, Dec 28, 2012	72.10	72.96	72.01	72.06
5188	NYSE	SWK	Thu, Dec 27, 2012	72.89	73.05	72.01	72.67
5187	NYSE	SWK	Wed, Dec 26, 2012	73.58	73.64	72.50	72.76
5186	NYSE	SWK	Mon, Dec 24, 2012	74.99	74.99	73.10	73.43
5185	NYSE	SWK	Fri, Dec 21, 2012	73.54	74.06	72.95	73.44
5184	NYSE	SWK	Thu, Dec 20, 2012	73.90	74.42	73.46	74.40
5183	NYSE	SWK	Wed, Dec 19, 2012	74.46	74.62	73.91	73.95
5182	NYSE	SWK	Tue, Dec 18, 2012	72.43	75.09	72.35	74.51
5181	NYSE	SWK	Mon, Dec 17, 2012	71.65	72.32	71.39	72.15
5180	NYSE	SWK	Fri, Dec 14, 2012	72.00	72.22	71.20	71.31
5179	NYSE	SWK	Thu, Dec 13, 2012	73.01	73.07	71.78	71.99
5178	NYSE	SWK	Wed, Dec 12, 2012	72.65	73.87	72.35	72.99
5177	NYSE	SWK	Tue, Dec 11, 2012	72.34	72.65	71.75	72.31
5176	NYSE	SWK	Mon, Dec 10, 2012	71.16	72.01	70.92	71.84
5175	NYSE	SWK	Fri, Dec 7, 2012	71.32	71.61	70.82	71.19
5174	NYSE	SWK	Thu, Dec 6, 2012	70.63	71.09	70.13	71.05
5173	NYSE	SWK	Wed, Dec 5, 2012	69.95	70.90	68.87	70.68
5172	NYSE	SWK	Tue, Dec 4, 2012	70.77	70.90	69.70	70.01
5171	NYSE	SWK	Mon, Dec 3, 2012	72.25	72.66	70.76	70.78
5170	NYSE	SWK	Fri, Nov 30, 2012	72.19	72.70	71.75	71.91
5169	NYSE	SWK	Thu, Nov 29, 2012	72.92	73.87	72.82	73.30
5168	NYSE	SWK	Wed, Nov 28, 2012	70.17	72.80	70.12	72.47
5167	NYSE	SWK	Tue, Nov 27, 2012	71.45	71.55	70.23	70.36
5166	NYSE	SWK	Mon, Nov 26, 2012	71.07	71.47	70.67	71.42
5165	NYSE	SWK	Fri, Nov 23, 2012	70.15	71.40	70.15	71.39
5164	NYSE	SWK	Wed, Nov 21, 2012	70.03	70.42	69.89	70.03
5163	NYSE	SWK	Tue, Nov 20, 2012	69.91	70.31	69.45	70.06
5162	NYSE	SWK	Mon, Nov 19, 2012	68.43	69.86	68.15	69.86
5161	NYSE	SWK	Fri, Nov 16, 2012	66.81	67.82	66.79	67.41
5160	NYSE	SWK	Thu, Nov 15, 2012	67.22	67.73	66.18	66.77
5159	NYSE	SWK	Wed, Nov 14, 2012	69.54	69.65	67.06	67.21
5158	NYSE	SWK	Tue, Nov 13, 2012	68.14	69.89	68.14	69.36
5157	NYSE	SWK	Mon, Nov 12, 2012	68.94	69.33	68.19	68.67
5156	NYSE	SWK	Fri, Nov 9, 2012	68.29	69.54	67.72	68.73
5155	NYSE	SWK	Thu, Nov 8, 2012	69.55	70.47	68.62	68.72
5154	NYSE	SWK	Wed, Nov 7, 2012	70.90	70.91	68.80	69.37
5153	NYSE	SWK	Tue, Nov 6, 2012	70.51	71.82	70.36	71.60
5152	NYSE	SWK	Mon, Nov 5, 2012	69.67	70.58	69.38	70.44
5151	NYSE	SWK	Fri, Nov 2, 2012	70.54	70.62	69.81	69.87
5150	NYSE	SWK	Thu, Nov 1, 2012	69.56	70.42	69.21	70.13
5149	NYSE	SWK	Wed, Oct 31, 2012	68.10	69.41	68.10	69.30
5148	NYSE	SWK	Fri, Oct 26, 2012	68.06	68.52	67.03	67.54
5147	NYSE	SWK	Thu, Oct 25, 2012	69.97	70.18	67.90	68.35
5146	NYSE	SWK	Wed, Oct 24, 2012	70.25	70.69	68.83	69.06
5145	NYSE	SWK	Tue, Oct 23, 2012	68.31	70.05	68.06	69.89
5144	NYSE	SWK	Mon, Oct 22, 2012	69.98	70.50	68.72	69.25
5143	NYSE	SWK	Fri, Oct 19, 2012	69.87	70.67	69.21	70.27
5142	NYSE	SWK	Thu, Oct 18, 2012	68.58	70.67	68.21	70.19
5141	NYSE	SWK	Wed, Oct 17, 2012	68.07	70.83	67.57	69.12
5140	NYSE	SWK	Tue, Oct 16, 2012	71.69	72.76	70.86	72.32
5139	NYSE	SWK	Mon, Oct 15, 2012	70.38	71.43	69.43	71.36
5138	NYSE	SWK	Fri, Oct 12, 2012	71.75	71.94	69.63	70.06
5137	NYSE	SWK	Thu, Oct 11, 2012	72.70	72.95	71.64	71.73
5136	NYSE	SWK	Wed, Oct 10, 2012	72.53	72.78	71.28	71.90
5135	NYSE	SWK	Tue, Oct 9, 2012	74.47	75.57	72.18	72.24
5134	NYSE	SWK	Mon, Oct 8, 2012	74.49	74.73	73.74	74.23
5133	NYSE	SWK	Fri, Oct 5, 2012	75.33	75.50	74.64	75.03
5132	NYSE	SWK	Thu, Oct 4, 2012	75.00	75.40	74.55	74.72
5131	NYSE	SWK	Wed, Oct 3, 2012	76.54	76.54	74.54	74.69
5130	NYSE	SWK	Tue, Oct 2, 2012	75.93	76.62	75.11	76.49
5129	NYSE	SWK	Mon, Oct 1, 2012	76.50	77.45	75.79	76.08
5128	NYSE	SWK	Fri, Sep 28, 2012	75.51	76.42	74.88	76.25
5127	NYSE	SWK	Thu, Sep 27, 2012	75.23	76.53	74.26	76.05
5126	NYSE	SWK	Wed, Sep 26, 2012	76.00	76.24	74.62	74.88
5125	NYSE	SWK	Tue, Sep 25, 2012	77.78	77.78	75.75	75.86
5124	NYSE	SWK	Mon, Sep 24, 2012	78.08	78.08	76.45	77.74
5123	NYSE	SWK	Fri, Sep 21, 2012	76.77	78.47	76.62	78.25
5122	NYSE	SWK	Thu, Sep 20, 2012	75.88	76.58	74.76	76.33
5121	NYSE	SWK	Wed, Sep 19, 2012	75.77	76.71	75.12	76.49
5120	NYSE	SWK	Tue, Sep 18, 2012	75.51	75.80	74.92	75.68
5119	NYSE	SWK	Mon, Sep 17, 2012	76.30	76.30	74.96	75.46
5118	NYSE	SWK	Fri, Sep 14, 2012	73.65	76.99	73.56	76.70
5117	NYSE	SWK	Thu, Sep 13, 2012	72.45	73.88	71.54	73.53
5116	NYSE	SWK	Wed, Sep 12, 2012	72.57	74.90	72.57	72.89
5115	NYSE	SWK	Tue, Sep 11, 2012	71.90	72.50	71.57	72.18
5114	NYSE	SWK	Mon, Sep 10, 2012	71.75	72.35	71.72	71.75
5113	NYSE	SWK	Fri, Sep 7, 2012	70.81	72.37	70.81	71.88
5112	NYSE	SWK	Thu, Sep 6, 2012	68.35	71.64	68.29	71.38
5111	NYSE	SWK	Wed, Sep 5, 2012	65.58	66.41	65.39	66.06
5110	NYSE	SWK	Tue, Sep 4, 2012	65.72	66.15	65.01	65.94
5109	NYSE	SWK	Fri, Aug 31, 2012	66.22	66.42	65.23	65.78
5108	NYSE	SWK	Thu, Aug 30, 2012	66.00	66.44	65.52	65.67
5107	NYSE	SWK	Wed, Aug 29, 2012	66.18	66.59	65.65	66.47
5106	NYSE	SWK	Tue, Aug 28, 2012	67.12	67.37	66.14	66.23
5105	NYSE	SWK	Mon, Aug 27, 2012	67.70	67.96	67.12	67.21
5104	NYSE	SWK	Fri, Aug 24, 2012	66.71	67.64	66.24	67.46
5103	NYSE	SWK	Thu, Aug 23, 2012	67.78	67.90	66.48	66.74
5102	NYSE	SWK	Wed, Aug 22, 2012	67.36	67.98	67.09	67.80
5101	NYSE	SWK	Tue, Aug 21, 2012	66.90	67.67	66.64	67.56
5100	NYSE	SWK	Mon, Aug 20, 2012	67.37	67.56	66.52	66.70
5099	NYSE	SWK	Fri, Aug 17, 2012	68.11	68.73	67.52	68.38
5098	NYSE	SWK	Thu, Aug 16, 2012	66.99	67.84	66.15	67.78
5097	NYSE	SWK	Wed, Aug 15, 2012	66.56	67.02	66.34	67.01
5096	NYSE	SWK	Tue, Aug 14, 2012	68.18	68.26	66.59	66.77
5095	NYSE	SWK	Mon, Aug 13, 2012	68.14	68.70	67.50	67.92
5094	NYSE	SWK	Fri, Aug 10, 2012	67.51	68.44	67.34	68.39
5093	NYSE	SWK	Thu, Aug 9, 2012	68.40	68.53	67.71	67.77
5092	NYSE	SWK	Wed, Aug 8, 2012	68.62	68.63	67.84	68.45
5091	NYSE	SWK	Tue, Aug 7, 2012	67.78	69.18	67.72	68.74
5090	NYSE	SWK	Mon, Aug 6, 2012	68.45	68.73	67.24	67.26
5089	NYSE	SWK	Fri, Aug 3, 2012	66.93	68.09	66.58	68.01
5088	NYSE	SWK	Thu, Aug 2, 2012	66.35	66.40	64.34	65.56
5087	NYSE	SWK	Wed, Aug 1, 2012	67.32	67.74	66.59	66.67
5086	NYSE	SWK	Tue, Jul 31, 2012	68.83	68.83	66.79	66.89
5085	NYSE	SWK	Mon, Jul 30, 2012	68.41	69.09	67.91	68.50
5084	NYSE	SWK	Fri, Jul 27, 2012	66.50	69.01	66.08	68.65
5083	NYSE	SWK	Thu, Jul 26, 2012	65.56	66.63	65.30	66.03
5082	NYSE	SWK	Wed, Jul 25, 2012	64.79	65.11	63.29	64.20
5081	NYSE	SWK	Tue, Jul 24, 2012	65.51	65.63	63.78	64.43
5080	NYSE	SWK	Mon, Jul 23, 2012	64.98	65.56	64.19	64.99
5079	NYSE	SWK	Fri, Jul 20, 2012	65.41	66.55	65.01	66.45
5078	NYSE	SWK	Thu, Jul 19, 2012	63.68	66.22	63.27	66.09
5077	NYSE	SWK	Wed, Jul 18, 2012	59.28	63.92	59.28	63.26
5076	NYSE	SWK	Tue, Jul 17, 2012	59.45	60.24	58.98	59.72
5075	NYSE	SWK	Mon, Jul 16, 2012	59.99	60.06	58.64	59.25
5074	NYSE	SWK	Fri, Jul 13, 2012	59.57	60.37	59.49	60.19
5073	NYSE	SWK	Thu, Jul 12, 2012	58.79	59.78	58.59	59.54
5072	NYSE	SWK	Wed, Jul 11, 2012	60.18	60.59	59.21	59.52
5071	NYSE	SWK	Tue, Jul 10, 2012	61.25	62.23	59.82	60.19
5070	NYSE	SWK	Mon, Jul 9, 2012	62.06	62.68	61.27	61.57
5069	NYSE	SWK	Fri, Jul 6, 2012	62.51	62.74	62.10	62.55
5068	NYSE	SWK	Thu, Jul 5, 2012	63.20	63.73	62.81	63.43
5067	NYSE	SWK	Tue, Jul 3, 2012	62.91	63.76	62.82	63.40
5066	NYSE	SWK	Mon, Jul 2, 2012	64.64	64.64	62.51	63.01
5065	NYSE	SWK	Fri, Jun 29, 2012	63.63	64.68	63.24	64.36
5064	NYSE	SWK	Thu, Jun 28, 2012	61.27	62.12	60.85	62.02
5063	NYSE	SWK	Wed, Jun 27, 2012	59.68	61.90	59.53	61.63
5062	NYSE	SWK	Tue, Jun 26, 2012	60.83	61.25	60.00	60.95
5061	NYSE	SWK	Mon, Jun 25, 2012	60.56	60.85	59.73	60.61
5060	NYSE	SWK	Fri, Jun 22, 2012	61.90	61.94	61.24	61.65
5059	NYSE	SWK	Thu, Jun 21, 2012	63.11	63.38	61.43	61.48
5058	NYSE	SWK	Wed, Jun 20, 2012	63.76	63.89	62.44	62.90
5057	NYSE	SWK	Tue, Jun 19, 2012	63.10	64.39	63.10	63.78
5056	NYSE	SWK	Mon, Jun 18, 2012	62.90	63.23	62.42	63.05
5055	NYSE	SWK	Fri, Jun 15, 2012	62.18	63.36	61.88	63.31
5054	NYSE	SWK	Thu, Jun 14, 2012	62.82	63.17	61.61	62.02
5053	NYSE	SWK	Wed, Jun 13, 2012	62.91	63.64	60.81	62.47
5052	NYSE	SWK	Tue, Jun 12, 2012	63.54	63.90	62.92	63.53
5051	NYSE	SWK	Mon, Jun 11, 2012	65.44	65.55	63.54	63.64
5050	NYSE	SWK	Fri, Jun 8, 2012	63.71	64.98	62.86	64.67
5049	NYSE	SWK	Thu, Jun 7, 2012	65.29	65.69	63.51	63.71
5048	NYSE	SWK	Wed, Jun 6, 2012	63.37	65.08	63.37	64.68
5047	NYSE	SWK	Tue, Jun 5, 2012	61.68	63.10	61.54	62.92
5046	NYSE	SWK	Mon, Jun 4, 2012	63.45	63.91	61.14	62.07
5045	NYSE	SWK	Fri, Jun 1, 2012	64.63	64.84	63.61	63.68
5044	NYSE	SWK	Thu, May 31, 2012	66.58	66.94	65.45	66.25
5043	NYSE	SWK	Wed, May 30, 2012	67.69	67.79	66.24	66.76
5042	NYSE	SWK	Tue, May 29, 2012	69.38	69.51	68.17	68.90
5041	NYSE	SWK	Fri, May 25, 2012	68.84	69.35	68.40	68.53
5040	NYSE	SWK	Thu, May 24, 2012	70.56	70.69	67.52	68.85
5039	NYSE	SWK	Wed, May 23, 2012	67.79	70.70	67.57	70.38
5038	NYSE	SWK	Tue, May 22, 2012	67.91	69.13	67.48	68.51
5037	NYSE	SWK	Mon, May 21, 2012	66.33	67.80	65.86	67.66
5036	NYSE	SWK	Fri, May 18, 2012	65.73	66.62	65.45	66.00
5035	NYSE	SWK	Thu, May 17, 2012	68.11	68.13	65.23	65.37
5034	NYSE	SWK	Wed, May 16, 2012	68.22	69.39	67.97	68.13
5033	NYSE	SWK	Tue, May 15, 2012	69.52	69.52	67.76	67.92
5032	NYSE	SWK	Mon, May 14, 2012	69.84	70.54	69.14	69.53
5031	NYSE	SWK	Fri, May 11, 2012	70.35	71.97	70.29	70.77
5030	NYSE	SWK	Thu, May 10, 2012	71.95	72.26	70.81	70.90
5029	NYSE	SWK	Wed, May 9, 2012	70.92	72.31	70.30	71.24
5028	NYSE	SWK	Tue, May 8, 2012	71.89	72.31	70.76	72.05
5027	NYSE	SWK	Mon, May 7, 2012	71.77	72.79	71.60	72.58
5026	NYSE	SWK	Fri, May 4, 2012	72.91	73.22	71.71	72.22
5025	NYSE	SWK	Thu, May 3, 2012	74.00	74.16	72.74	73.29
5024	NYSE	SWK	Wed, May 2, 2012	73.36	74.54	72.90	74.11
5023	NYSE	SWK	Tue, May 1, 2012	73.02	74.50	72.55	73.69
5022	NYSE	SWK	Mon, Apr 30, 2012	74.03	74.26	72.96	73.16
5021	NYSE	SWK	Fri, Apr 27, 2012	74.41	74.77	73.51	74.44
5020	NYSE	SWK	Thu, Apr 26, 2012	72.88	74.40	72.78	74.04
5019	NYSE	SWK	Wed, Apr 25, 2012	73.64	73.85	72.60	72.96
5018	NYSE	SWK	Tue, Apr 24, 2012	72.80	73.26	72.46	72.65
5017	NYSE	SWK	Mon, Apr 23, 2012	72.79	73.04	72.10	72.48
5016	NYSE	SWK	Fri, Apr 20, 2012	73.20	73.73	73.06	73.41
5015	NYSE	SWK	Thu, Apr 19, 2012	73.96	76.24	71.42	72.91
5014	NYSE	SWK	Wed, Apr 18, 2012	78.42	79.01	78.23	78.49
5013	NYSE	SWK	Tue, Apr 17, 2012	78.10	79.24	77.68	79.02
5012	NYSE	SWK	Mon, Apr 16, 2012	77.29	77.74	76.37	77.36
5011	NYSE	SWK	Fri, Apr 13, 2012	77.38	77.48	76.41	76.66
5010	NYSE	SWK	Thu, Apr 12, 2012	76.12	77.88	75.94	77.65
5009	NYSE	SWK	Wed, Apr 11, 2012	75.90	76.55	75.12	76.03
5008	NYSE	SWK	Tue, Apr 10, 2012	76.11	76.50	74.67	74.87
5007	NYSE	SWK	Mon, Apr 9, 2012	76.07	77.22	76.04	76.46
5006	NYSE	SWK	Thu, Apr 5, 2012	77.03	77.91	76.83	77.67
5005	NYSE	SWK	Wed, Apr 4, 2012	77.14	77.43	76.62	77.26
5004	NYSE	SWK	Tue, Apr 3, 2012	77.72	78.13	77.40	78.11
5003	NYSE	SWK	Mon, Apr 2, 2012	76.56	78.72	76.22	78.10
5002	NYSE	SWK	Fri, Mar 30, 2012	78.50	78.67	76.84	76.96
5001	NYSE	SWK	Thu, Mar 29, 2012	77.58	77.97	76.71	77.86
5000	NYSE	SWK	Wed, Mar 28, 2012	78.85	79.06	77.11	78.13
4999	NYSE	SWK	Tue, Mar 27, 2012	79.52	79.88	78.84	78.89
4998	NYSE	SWK	Mon, Mar 26, 2012	79.00	79.47	78.36	79.18
4997	NYSE	SWK	Fri, Mar 23, 2012	77.72	78.50	76.42	78.20
4996	NYSE	SWK	Thu, Mar 22, 2012	78.29	78.50	76.86	77.85
4995	NYSE	SWK	Wed, Mar 21, 2012	79.59	80.03	78.80	79.13
4994	NYSE	SWK	Tue, Mar 20, 2012	79.44	79.61	78.48	79.21
4993	NYSE	SWK	Mon, Mar 19, 2012	80.12	80.36	79.44	80.17
4992	NYSE	SWK	Fri, Mar 16, 2012	81.90	81.90	79.97	80.21
4991	NYSE	SWK	Thu, Mar 15, 2012	80.72	81.59	80.50	81.34
4990	NYSE	SWK	Wed, Mar 14, 2012	80.78	81.65	80.55	80.72
4989	NYSE	SWK	Tue, Mar 13, 2012	78.04	80.90	77.98	80.74
4988	NYSE	SWK	Mon, Mar 12, 2012	77.90	77.90	76.87	77.65
4987	NYSE	SWK	Fri, Mar 9, 2012	76.40	77.70	76.05	77.63
4986	NYSE	SWK	Thu, Mar 8, 2012	76.31	76.71	75.95	76.27
4985	NYSE	SWK	Wed, Mar 7, 2012	73.42	75.84	73.42	75.66
4984	NYSE	SWK	Tue, Mar 6, 2012	74.67	74.90	73.52	73.68
4983	NYSE	SWK	Mon, Mar 5, 2012	75.70	75.82	74.91	75.59
4982	NYSE	SWK	Fri, Mar 2, 2012	76.77	76.89	75.77	76.08
4981	NYSE	SWK	Thu, Mar 1, 2012	76.99	77.47	76.36	76.79
4980	NYSE	SWK	Wed, Feb 29, 2012	76.23	77.40	76.04	76.80
4979	NYSE	SWK	Tue, Feb 28, 2012	75.57	76.63	75.22	76.13
4978	NYSE	SWK	Mon, Feb 27, 2012	74.12	75.59	73.57	75.22
4977	NYSE	SWK	Fri, Feb 24, 2012	75.36	75.48	74.50	74.85
4976	NYSE	SWK	Thu, Feb 23, 2012	74.30	75.41	74.00	75.35
4975	NYSE	SWK	Wed, Feb 22, 2012	75.35	75.40	74.11	74.24
4974	NYSE	SWK	Tue, Feb 21, 2012	75.50	76.27	75.04	75.39
4973	NYSE	SWK	Fri, Feb 17, 2012	75.16	75.95	75.05	75.36
4972	NYSE	SWK	Thu, Feb 16, 2012	74.93	75.15	74.17	74.76
4971	NYSE	SWK	Wed, Feb 15, 2012	75.90	76.00	74.13	74.64
4970	NYSE	SWK	Tue, Feb 14, 2012	75.08	75.75	74.64	75.70
4969	NYSE	SWK	Mon, Feb 13, 2012	75.50	75.73	74.28	75.39
4968	NYSE	SWK	Fri, Feb 10, 2012	74.21	75.18	73.99	75.08
4967	NYSE	SWK	Thu, Feb 9, 2012	74.35	75.51	73.55	75.40
4966	NYSE	SWK	Wed, Feb 8, 2012	74.53	75.38	74.38	74.40
4965	NYSE	SWK	Tue, Feb 7, 2012	73.69	74.93	73.62	74.36
4964	NYSE	SWK	Mon, Feb 6, 2012	73.32	74.66	73.00	74.10
4963	NYSE	SWK	Fri, Feb 3, 2012	72.35	73.96	72.04	73.80
4962	NYSE	SWK	Thu, Feb 2, 2012	71.63	71.65	71.08	71.43
4961	NYSE	SWK	Wed, Feb 1, 2012	71.37	72.22	70.61	71.50
4960	NYSE	SWK	Tue, Jan 31, 2012	71.08	71.32	70.00	70.18
4959	NYSE	SWK	Mon, Jan 30, 2012	71.17	71.77	70.41	70.72
4958	NYSE	SWK	Fri, Jan 27, 2012	72.19	72.52	71.09	71.84
4957	NYSE	SWK	Thu, Jan 26, 2012	72.04	72.58	70.83	72.55
4956	NYSE	SWK	Wed, Jan 25, 2012	69.76	72.40	69.63	72.34
4955	NYSE	SWK	Tue, Jan 24, 2012	70.30	70.51	69.61	69.89
4954	NYSE	SWK	Mon, Jan 23, 2012	70.98	71.82	70.52	70.80
4953	NYSE	SWK	Fri, Jan 20, 2012	70.65	71.23	70.31	71.11
4952	NYSE	SWK	Thu, Jan 19, 2012	73.05	73.05	70.96	71.18
4951	NYSE	SWK	Wed, Jan 18, 2012	71.11	73.29	70.39	72.88
4950	NYSE	SWK	Tue, Jan 17, 2012	72.66	72.69	71.15	71.21
4949	NYSE	SWK	Fri, Jan 13, 2012	72.49	72.75	71.00	71.60
4948	NYSE	SWK	Thu, Jan 12, 2012	72.08	72.73	71.50	72.61
4947	NYSE	SWK	Wed, Jan 11, 2012	71.38	72.12	71.38	71.74
4946	NYSE	SWK	Tue, Jan 10, 2012	71.68	72.82	71.26	71.85
4945	NYSE	SWK	Mon, Jan 9, 2012	70.46	71.03	70.30	70.76
4944	NYSE	SWK	Fri, Jan 6, 2012	70.97	71.18	69.85	70.45
4943	NYSE	SWK	Thu, Jan 5, 2012	69.98	70.96	68.69	70.78
4942	NYSE	SWK	Wed, Jan 4, 2012	70.24	70.90	69.65	70.51
4941	NYSE	SWK	Tue, Jan 3, 2012	69.03	70.98	68.93	70.24
4940	NYSE	SWK	Fri, Dec 30, 2011	68.29	68.34	67.44	67.60
4939	NYSE	SWK	Thu, Dec 29, 2011	66.52	68.43	66.52	68.33
4938	NYSE	SWK	Wed, Dec 28, 2011	68.13	68.16	66.26	66.34
4937	NYSE	SWK	Tue, Dec 27, 2011	68.34	69.00	68.01	68.02
4936	NYSE	SWK	Fri, Dec 23, 2011	68.06	68.58	67.68	68.50
4935	NYSE	SWK	Thu, Dec 22, 2011	67.85	68.25	67.68	67.94
4934	NYSE	SWK	Wed, Dec 21, 2011	66.09	67.61	65.05	67.54
4933	NYSE	SWK	Tue, Dec 20, 2011	63.91	66.36	63.68	66.36
4932	NYSE	SWK	Mon, Dec 19, 2011	63.54	64.00	62.25	62.51
4931	NYSE	SWK	Fri, Dec 16, 2011	63.45	64.38	62.79	63.10
4930	NYSE	SWK	Thu, Dec 15, 2011	63.66	64.07	62.56	62.99
4929	NYSE	SWK	Wed, Dec 14, 2011	64.65	64.86	62.96	63.00
4928	NYSE	SWK	Tue, Dec 13, 2011	65.69	65.83	64.57	64.97
4927	NYSE	SWK	Mon, Dec 12, 2011	64.25	64.97	63.62	64.84
4926	NYSE	SWK	Fri, Dec 9, 2011	64.19	65.08	63.23	64.81
4925	NYSE	SWK	Thu, Dec 8, 2011	65.62	65.79	63.78	63.98
4924	NYSE	SWK	Wed, Dec 7, 2011	66.08	66.79	65.56	66.08
4923	NYSE	SWK	Tue, Dec 6, 2011	66.82	67.30	66.00	66.77
4922	NYSE	SWK	Mon, Dec 5, 2011	66.25	67.52	65.62	66.70
4921	NYSE	SWK	Fri, Dec 2, 2011	66.02	66.33	64.80	65.03
4920	NYSE	SWK	Thu, Dec 1, 2011	65.11	66.28	64.85	65.25
4919	NYSE	SWK	Wed, Nov 30, 2011	65.13	65.53	64.29	65.43
4918	NYSE	SWK	Tue, Nov 29, 2011	63.47	64.30	62.59	63.04
4917	NYSE	SWK	Mon, Nov 28, 2011	62.25	63.13	61.83	63.03
4916	NYSE	SWK	Fri, Nov 25, 2011	60.00	61.09	60.00	60.23
4915	NYSE	SWK	Wed, Nov 23, 2011	62.10	62.16	60.22	60.25
4914	NYSE	SWK	Tue, Nov 22, 2011	62.08	63.37	61.57	62.88
4913	NYSE	SWK	Mon, Nov 21, 2011	62.43	62.80	60.91	62.13
4912	NYSE	SWK	Fri, Nov 18, 2011	65.09	65.18	63.26	63.66
4911	NYSE	SWK	Thu, Nov 17, 2011	65.39	66.25	63.88	64.52
4910	NYSE	SWK	Wed, Nov 16, 2011	67.22	68.02	65.27	65.36
4909	NYSE	SWK	Tue, Nov 15, 2011	67.14	68.25	66.26	67.84
4908	NYSE	SWK	Mon, Nov 14, 2011	67.46	68.04	66.96	67.39
4907	NYSE	SWK	Fri, Nov 11, 2011	66.21	68.32	66.21	68.09
4906	NYSE	SWK	Thu, Nov 10, 2011	65.47	65.76	64.70	65.44
4905	NYSE	SWK	Wed, Nov 9, 2011	65.73	66.04	64.21	64.45
4904	NYSE	SWK	Tue, Nov 8, 2011	66.98	67.79	65.69	67.66
4903	NYSE	SWK	Mon, Nov 7, 2011	66.55	66.72	64.99	66.59
4902	NYSE	SWK	Fri, Nov 4, 2011	65.82	67.20	65.37	66.77
4901	NYSE	SWK	Thu, Nov 3, 2011	64.73	66.48	64.31	66.31
4900	NYSE	SWK	Wed, Nov 2, 2011	63.80	64.34	62.82	64.09
4899	NYSE	SWK	Tue, Nov 1, 2011	61.90	63.16	61.10	61.94
4898	NYSE	SWK	Mon, Oct 31, 2011	65.60	65.65	63.83	63.85
4897	NYSE	SWK	Fri, Oct 28, 2011	65.37	66.83	65.23	66.69
4896	NYSE	SWK	Thu, Oct 27, 2011	64.76	66.83	64.51	66.08
4895	NYSE	SWK	Wed, Oct 26, 2011	61.82	63.56	60.98	63.05
4894	NYSE	SWK	Tue, Oct 25, 2011	62.18	62.52	60.76	60.98
4893	NYSE	SWK	Mon, Oct 24, 2011	62.24	63.35	62.07	62.84
4892	NYSE	SWK	Fri, Oct 21, 2011	61.41	63.38	61.17	62.26
4891	NYSE	SWK	Thu, Oct 20, 2011	59.72	60.70	58.85	60.41
4890	NYSE	SWK	Wed, Oct 19, 2011	60.75	61.43	59.46	59.80
4889	NYSE	SWK	Tue, Oct 18, 2011	57.28	61.98	56.29	60.99
4888	NYSE	SWK	Mon, Oct 17, 2011	57.83	58.35	55.88	56.19
4887	NYSE	SWK	Fri, Oct 14, 2011	58.06	58.32	56.83	58.06
4886	NYSE	SWK	Thu, Oct 13, 2011	57.61	57.87	55.91	56.99
4885	NYSE	SWK	Wed, Oct 12, 2011	56.62	58.48	56.23	57.95
4884	NYSE	SWK	Tue, Oct 11, 2011	55.68	56.40	55.36	55.96
4883	NYSE	SWK	Mon, Oct 10, 2011	54.89	56.07	54.83	56.04
4882	NYSE	SWK	Fri, Oct 7, 2011	55.49	55.60	53.21	53.53
4881	NYSE	SWK	Thu, Oct 6, 2011	53.59	55.28	52.86	55.23
4880	NYSE	SWK	Wed, Oct 5, 2011	52.27	54.09	52.05	53.72
4879	NYSE	SWK	Tue, Oct 4, 2011	47.61	52.26	47.07	52.24
4878	NYSE	SWK	Mon, Oct 3, 2011	48.61	50.29	48.23	48.25
4877	NYSE	SWK	Fri, Sep 30, 2011	50.59	50.60	48.82	49.10
4876	NYSE	SWK	Thu, Sep 29, 2011	52.44	52.81	50.50	51.64
4875	NYSE	SWK	Wed, Sep 28, 2011	53.21	53.46	51.34	51.45
4874	NYSE	SWK	Tue, Sep 27, 2011	52.94	54.87	52.61	53.21
4873	NYSE	SWK	Mon, Sep 26, 2011	51.16	51.92	49.90	51.80
4872	NYSE	SWK	Fri, Sep 23, 2011	47.78	50.63	47.27	50.53
4871	NYSE	SWK	Thu, Sep 22, 2011	49.12	49.81	47.70	47.83
4870	NYSE	SWK	Wed, Sep 21, 2011	53.99	54.26	50.85	50.91
4869	NYSE	SWK	Tue, Sep 20, 2011	55.68	55.74	53.92	53.95
4868	NYSE	SWK	Mon, Sep 19, 2011	55.60	55.91	54.59	55.32
4867	NYSE	SWK	Fri, Sep 16, 2011	57.40	57.66	56.46	56.73
4866	NYSE	SWK	Thu, Sep 15, 2011	57.49	57.63	56.35	57.02
4865	NYSE	SWK	Wed, Sep 14, 2011	55.21	57.67	53.94	56.88
4864	NYSE	SWK	Tue, Sep 13, 2011	54.02	55.25	53.96	54.94
4863	NYSE	SWK	Mon, Sep 12, 2011	54.78	54.93	52.73	54.02
4862	NYSE	SWK	Fri, Sep 9, 2011	56.67	57.31	54.71	54.91
4861	NYSE	SWK	Thu, Sep 8, 2011	58.42	58.79	56.61	57.20
4860	NYSE	SWK	Wed, Sep 7, 2011	58.48	59.25	58.33	59.06
4859	NYSE	SWK	Tue, Sep 6, 2011	56.18	57.71	56.02	57.58
4858	NYSE	SWK	Fri, Sep 2, 2011	58.93	59.44	57.99	58.12
4857	NYSE	SWK	Thu, Sep 1, 2011	61.78	62.59	60.30	60.36
4856	NYSE	SWK	Wed, Aug 31, 2011	62.00	63.18	61.50	61.98
4855	NYSE	SWK	Tue, Aug 30, 2011	61.37	62.54	60.86	62.06
4854	NYSE	SWK	Mon, Aug 29, 2011	60.76	62.17	60.60	62.00
4853	NYSE	SWK	Fri, Aug 26, 2011	57.71	60.14	56.75	59.85
4852	NYSE	SWK	Thu, Aug 25, 2011	59.89	60.25	57.89	58.17
4851	NYSE	SWK	Wed, Aug 24, 2011	58.57	59.78	58.07	59.65
4850	NYSE	SWK	Tue, Aug 23, 2011	56.34	58.81	55.83	58.77
4849	NYSE	SWK	Mon, Aug 22, 2011	57.45	57.65	55.81	55.99
4848	NYSE	SWK	Fri, Aug 19, 2011	56.01	58.40	55.87	56.12
4847	NYSE	SWK	Thu, Aug 18, 2011	58.74	59.15	56.33	56.75
4846	NYSE	SWK	Wed, Aug 17, 2011	61.57	61.99	60.54	60.72
4845	NYSE	SWK	Tue, Aug 16, 2011	61.88	62.71	60.13	61.02
4844	NYSE	SWK	Mon, Aug 15, 2011	61.86	63.04	61.76	62.85
4843	NYSE	SWK	Fri, Aug 12, 2011	60.42	61.56	59.99	61.26
4842	NYSE	SWK	Thu, Aug 11, 2011	57.14	60.69	56.76	59.89
4841	NYSE	SWK	Wed, Aug 10, 2011	57.71	58.57	56.35	56.50
4840	NYSE	SWK	Tue, Aug 9, 2011	57.09	59.93	55.80	59.79
4839	NYSE	SWK	Mon, Aug 8, 2011	60.10	61.07	56.09	56.09
4838	NYSE	SWK	Fri, Aug 5, 2011	63.07	63.33	60.04	61.59
4837	NYSE	SWK	Thu, Aug 4, 2011	63.68	64.34	62.10	62.12
4836	NYSE	SWK	Wed, Aug 3, 2011	63.50	65.03	61.93	64.69
4835	NYSE	SWK	Tue, Aug 2, 2011	64.87	65.48	63.36	63.37
4834	NYSE	SWK	Mon, Aug 1, 2011	66.56	66.60	64.55	65.43
4833	NYSE	SWK	Fri, Jul 29, 2011	64.05	66.18	63.91	65.77
4832	NYSE	SWK	Thu, Jul 28, 2011	65.43	66.97	64.76	64.85
4831	NYSE	SWK	Wed, Jul 27, 2011	67.27	67.52	65.23	65.28
4830	NYSE	SWK	Tue, Jul 26, 2011	68.65	68.92	67.63	67.78
4829	NYSE	SWK	Mon, Jul 25, 2011	69.24	70.67	68.67	68.90
4828	NYSE	SWK	Fri, Jul 22, 2011	69.03	70.11	68.60	70.10
4827	NYSE	SWK	Thu, Jul 21, 2011	69.77	70.16	68.92	69.00
4826	NYSE	SWK	Wed, Jul 20, 2011	68.50	69.44	67.95	69.28
4825	NYSE	SWK	Tue, Jul 19, 2011	68.93	69.96	67.61	67.94
4824	NYSE	SWK	Mon, Jul 18, 2011	69.52	70.03	67.94	68.61
4823	NYSE	SWK	Fri, Jul 15, 2011	69.28	69.74	68.25	69.69
4822	NYSE	SWK	Thu, Jul 14, 2011	71.27	71.30	68.83	68.99
4821	NYSE	SWK	Wed, Jul 13, 2011	71.33	71.80	70.35	71.10
4820	NYSE	SWK	Tue, Jul 12, 2011	72.23	72.38	71.03	71.15
4819	NYSE	SWK	Mon, Jul 11, 2011	73.73	73.77	72.09	72.44
4818	NYSE	SWK	Fri, Jul 8, 2011	74.34	74.57	73.83	74.49
4817	NYSE	SWK	Thu, Jul 7, 2011	74.90	75.67	74.90	75.33
4816	NYSE	SWK	Wed, Jul 6, 2011	73.72	74.20	73.12	74.06
4815	NYSE	SWK	Tue, Jul 5, 2011	73.67	74.19	73.21	73.90
4814	NYSE	SWK	Fri, Jul 1, 2011	72.17	74.53	71.80	73.67
4813	NYSE	SWK	Thu, Jun 30, 2011	70.54	72.08	70.47	72.05
4812	NYSE	SWK	Wed, Jun 29, 2011	69.98	70.29	69.31	70.25
4811	NYSE	SWK	Tue, Jun 28, 2011	69.72	70.05	69.47	69.59
4810	NYSE	SWK	Mon, Jun 27, 2011	70.94	71.01	69.29	69.50
4809	NYSE	SWK	Fri, Jun 24, 2011	70.94	71.12	69.10	69.28
4808	NYSE	SWK	Thu, Jun 23, 2011	68.71	71.07	68.52	71.06
4807	NYSE	SWK	Wed, Jun 22, 2011	69.95	70.04	69.37	69.63
4806	NYSE	SWK	Tue, Jun 21, 2011	69.33	70.19	69.25	69.94
4805	NYSE	SWK	Mon, Jun 20, 2011	67.87	68.93	67.21	68.83
4804	NYSE	SWK	Fri, Jun 17, 2011	68.87	69.33	68.15	68.29
4803	NYSE	SWK	Thu, Jun 16, 2011	67.45	68.64	66.91	68.22
4802	NYSE	SWK	Wed, Jun 15, 2011	67.91	68.50	67.68	67.73
4801	NYSE	SWK	Tue, Jun 14, 2011	67.27	68.85	67.21	68.69
4800	NYSE	SWK	Mon, Jun 13, 2011	67.56	67.89	66.53	66.72
4799	NYSE	SWK	Fri, Jun 10, 2011	68.63	68.73	66.94	67.14
4798	NYSE	SWK	Thu, Jun 9, 2011	68.47	69.28	68.12	68.86
4797	NYSE	SWK	Wed, Jun 8, 2011	69.28	69.55	68.41	68.48
4796	NYSE	SWK	Tue, Jun 7, 2011	68.94	70.15	68.13	69.65
4795	NYSE	SWK	Mon, Jun 6, 2011	68.76	69.25	68.34	68.60
4794	NYSE	SWK	Fri, Jun 3, 2011	69.81	69.81	68.34	68.93
4793	NYSE	SWK	Thu, Jun 2, 2011	70.77	71.55	70.39	70.80
4792	NYSE	SWK	Wed, Jun 1, 2011	73.74	73.81	70.25	70.45
4791	NYSE	SWK	Tue, May 31, 2011	74.02	74.48	73.26	73.88
4790	NYSE	SWK	Fri, May 27, 2011	73.87	74.43	73.03	73.37
4789	NYSE	SWK	Thu, May 26, 2011	71.96	74.13	71.67	73.97
4788	NYSE	SWK	Wed, May 25, 2011	71.39	72.34	71.03	72.11
4787	NYSE	SWK	Tue, May 24, 2011	73.54	73.67	71.55	71.67
4786	NYSE	SWK	Mon, May 23, 2011	74.32	74.32	73.03	73.41
4785	NYSE	SWK	Fri, May 20, 2011	75.72	75.79	75.06	75.37
4784	NYSE	SWK	Thu, May 19, 2011	75.69	76.39	75.23	75.84
4783	NYSE	SWK	Wed, May 18, 2011	73.55	75.41	73.33	75.36
4782	NYSE	SWK	Tue, May 17, 2011	73.47	73.78	72.59	73.31
4781	NYSE	SWK	Mon, May 16, 2011	73.58	74.77	73.43	73.63
4780	NYSE	SWK	Fri, May 13, 2011	74.98	75.02	73.64	74.06
4779	NYSE	SWK	Thu, May 12, 2011	74.90	75.27	74.14	74.80
4778	NYSE	SWK	Wed, May 11, 2011	75.64	75.69	74.37	75.06
4777	NYSE	SWK	Tue, May 10, 2011	73.94	75.81	73.94	75.62
4776	NYSE	SWK	Mon, May 9, 2011	73.50	74.34	73.02	73.83
4775	NYSE	SWK	Fri, May 6, 2011	74.84	75.62	73.29	73.59
4774	NYSE	SWK	Thu, May 5, 2011	71.90	74.70	71.75	74.00
4773	NYSE	SWK	Wed, May 4, 2011	71.81	72.80	71.36	72.28
4772	NYSE	SWK	Tue, May 3, 2011	72.57	72.84	71.12	71.62
4771	NYSE	SWK	Mon, May 2, 2011	73.11	73.14	72.40	72.64
4770	NYSE	SWK	Fri, Apr 29, 2011	74.53	74.79	72.06	72.65
4769	NYSE	SWK	Thu, Apr 28, 2011	75.39	75.81	74.35	74.55
4768	NYSE	SWK	Wed, Apr 27, 2011	75.80	75.97	73.43	75.32
4767	NYSE	SWK	Tue, Apr 26, 2011	76.76	78.19	76.54	77.29
4766	NYSE	SWK	Mon, Apr 25, 2011	76.69	76.79	76.00	76.60
4765	NYSE	SWK	Thu, Apr 21, 2011	76.86	77.28	76.51	76.79
4764	NYSE	SWK	Wed, Apr 20, 2011	76.93	77.20	76.06	76.60
4763	NYSE	SWK	Tue, Apr 19, 2011	75.80	76.36	75.59	76.00
4762	NYSE	SWK	Mon, Apr 18, 2011	76.11	76.31	74.97	75.63
4761	NYSE	SWK	Fri, Apr 15, 2011	76.04	77.39	75.89	77.04
4760	NYSE	SWK	Thu, Apr 14, 2011	74.40	75.99	74.35	75.88
4759	NYSE	SWK	Wed, Apr 13, 2011	74.45	75.31	74.41	74.89
4758	NYSE	SWK	Tue, Apr 12, 2011	74.25	74.71	73.31	73.96
4757	NYSE	SWK	Mon, Apr 11, 2011	74.85	75.24	74.39	74.84
4756	NYSE	SWK	Fri, Apr 8, 2011	75.95	76.10	74.46	74.71
4755	NYSE	SWK	Thu, Apr 7, 2011	75.28	75.95	75.01	75.59
4754	NYSE	SWK	Wed, Apr 6, 2011	75.65	76.18	75.06	75.46
4753	NYSE	SWK	Tue, Apr 5, 2011	75.34	76.10	74.92	75.41
4752	NYSE	SWK	Mon, Apr 4, 2011	76.68	76.83	75.25	75.65
4751	NYSE	SWK	Fri, Apr 1, 2011	77.33	77.47	76.42	76.68
4750	NYSE	SWK	Thu, Mar 31, 2011	76.51	76.92	76.06	76.60
4749	NYSE	SWK	Wed, Mar 30, 2011	77.27	77.31	76.72	76.80
4748	NYSE	SWK	Tue, Mar 29, 2011	75.88	76.77	75.18	76.77
4747	NYSE	SWK	Mon, Mar 28, 2011	76.87	77.04	75.83	75.86
4746	NYSE	SWK	Fri, Mar 25, 2011	76.21	77.44	75.99	76.83
4745	NYSE	SWK	Thu, Mar 24, 2011	76.13	76.13	75.07	75.90
4744	NYSE	SWK	Wed, Mar 23, 2011	74.63	75.73	74.27	75.37
4743	NYSE	SWK	Tue, Mar 22, 2011	75.61	75.62	74.74	74.81
4742	NYSE	SWK	Mon, Mar 21, 2011	75.50	76.45	75.18	75.55
4741	NYSE	SWK	Fri, Mar 18, 2011	74.46	74.75	74.10	74.47
4740	NYSE	SWK	Thu, Mar 17, 2011	73.89	74.44	73.18	73.46
4739	NYSE	SWK	Wed, Mar 16, 2011	74.11	74.69	72.22	72.71
4738	NYSE	SWK	Tue, Mar 15, 2011	72.97	74.69	72.43	74.23
4737	NYSE	SWK	Mon, Mar 14, 2011	75.10	75.44	73.81	75.00
4736	NYSE	SWK	Fri, Mar 11, 2011	74.72	75.80	74.51	75.55
4735	NYSE	SWK	Thu, Mar 10, 2011	76.01	76.25	75.02	75.36
4734	NYSE	SWK	Wed, Mar 9, 2011	76.90	77.38	76.21	76.88
4733	NYSE	SWK	Tue, Mar 8, 2011	74.94	77.27	74.94	77.22
4732	NYSE	SWK	Mon, Mar 7, 2011	76.00	76.85	74.62	74.94
4731	NYSE	SWK	Fri, Mar 4, 2011	75.96	76.76	74.74	75.86
4730	NYSE	SWK	Thu, Mar 3, 2011	75.00	75.95	74.99	75.69
4729	NYSE	SWK	Wed, Mar 2, 2011	74.28	75.10	74.08	74.51
4728	NYSE	SWK	Tue, Mar 1, 2011	76.01	76.45	74.13	74.36
4727	NYSE	SWK	Mon, Feb 28, 2011	75.40	76.13	75.30	75.83
4726	NYSE	SWK	Fri, Feb 25, 2011	74.66	75.64	74.31	75.11
4725	NYSE	SWK	Thu, Feb 24, 2011	72.74	74.36	72.14	74.23
4724	NYSE	SWK	Wed, Feb 23, 2011	73.72	74.25	71.51	72.55
4723	NYSE	SWK	Tue, Feb 22, 2011	75.45	75.89	74.00	74.15
4722	NYSE	SWK	Fri, Feb 18, 2011	75.22	76.80	75.15	76.09
4721	NYSE	SWK	Thu, Feb 17, 2011	74.08	75.00	73.89	74.95
4720	NYSE	SWK	Wed, Feb 16, 2011	73.79	74.37	73.52	73.93
4719	NYSE	SWK	Tue, Feb 15, 2011	73.09	73.37	72.77	73.25
4718	NYSE	SWK	Mon, Feb 14, 2011	73.31	74.05	73.20	73.48
4717	NYSE	SWK	Fri, Feb 11, 2011	73.11	74.15	72.49	74.09
4716	NYSE	SWK	Thu, Feb 10, 2011	72.54	73.49	72.51	73.32
4715	NYSE	SWK	Wed, Feb 9, 2011	72.98	73.37	72.50	72.84
4714	NYSE	SWK	Tue, Feb 8, 2011	72.77	73.43	72.53	73.40
4713	NYSE	SWK	Mon, Feb 7, 2011	72.80	73.21	72.45	72.91
4712	NYSE	SWK	Fri, Feb 4, 2011	72.15	72.59	71.66	72.52
4711	NYSE	SWK	Thu, Feb 3, 2011	72.82	73.12	71.83	71.93
4710	NYSE	SWK	Wed, Feb 2, 2011	72.81	73.47	72.34	72.84
4709	NYSE	SWK	Tue, Feb 1, 2011	73.04	73.80	72.77	72.88
4708	NYSE	SWK	Mon, Jan 31, 2011	71.97	73.11	71.64	72.68
4707	NYSE	SWK	Fri, Jan 28, 2011	71.69	72.81	71.69	72.72
4706	NYSE	SWK	Thu, Jan 27, 2011	69.33	73.49	68.59	72.62
4705	NYSE	SWK	Wed, Jan 26, 2011	66.66	68.39	66.33	66.95
4704	NYSE	SWK	Tue, Jan 25, 2011	65.97	66.99	65.58	66.38
4703	NYSE	SWK	Mon, Jan 24, 2011	66.43	66.43	65.43	66.07
4702	NYSE	SWK	Fri, Jan 21, 2011	66.56	67.72	66.37	66.46
4701	NYSE	SWK	Thu, Jan 20, 2011	65.91	66.34	65.16	65.91
4700	NYSE	SWK	Wed, Jan 19, 2011	67.98	68.16	65.75	65.96
4699	NYSE	SWK	Tue, Jan 18, 2011	68.12	68.27	67.68	68.10
4698	NYSE	SWK	Fri, Jan 14, 2011	67.69	68.49	67.28	68.15
4697	NYSE	SWK	Thu, Jan 13, 2011	68.05	68.46	67.57	67.93
4696	NYSE	SWK	Wed, Jan 12, 2011	68.08	68.30	67.56	68.03
4695	NYSE	SWK	Tue, Jan 11, 2011	66.13	68.13	66.00	67.77
4694	NYSE	SWK	Mon, Jan 10, 2011	65.25	65.98	64.83	65.75
4693	NYSE	SWK	Fri, Jan 7, 2011	66.37	67.23	65.37	65.50
4692	NYSE	SWK	Thu, Jan 6, 2011	67.43	67.61	66.40	66.53
4691	NYSE	SWK	Wed, Jan 5, 2011	67.16	68.29	66.78	67.26
4690	NYSE	SWK	Tue, Jan 4, 2011	68.15	68.15	67.17	67.81
4689	NYSE	SWK	Mon, Jan 3, 2011	67.40	68.23	67.09	68.07
4688	NYSE	SWK	Fri, Dec 31, 2010	67.06	67.36	66.70	66.87
4687	NYSE	SWK	Thu, Dec 30, 2010	67.09	67.50	67.04	67.15
4686	NYSE	SWK	Wed, Dec 29, 2010	67.27	67.70	67.02	67.15
4685	NYSE	SWK	Tue, Dec 28, 2010	67.32	67.35	66.76	67.16
4684	NYSE	SWK	Mon, Dec 27, 2010	66.99	67.70	66.70	67.29
4683	NYSE	SWK	Thu, Dec 23, 2010	67.02	67.63	66.92	67.07
4682	NYSE	SWK	Wed, Dec 22, 2010	66.52	67.17	66.31	67.17
4681	NYSE	SWK	Tue, Dec 21, 2010	65.76	66.63	65.57	66.40
4680	NYSE	SWK	Mon, Dec 20, 2010	64.13	65.85	63.88	65.60
4679	NYSE	SWK	Fri, Dec 17, 2010	62.56	63.59	62.41	63.37
4678	NYSE	SWK	Thu, Dec 16, 2010	63.52	63.91	62.99	63.22
4677	NYSE	SWK	Wed, Dec 15, 2010	64.12	64.54	63.57	63.66
4676	NYSE	SWK	Tue, Dec 14, 2010	63.86	64.45	63.81	64.17
4675	NYSE	SWK	Mon, Dec 13, 2010	64.33	64.52	63.52	63.62
4674	NYSE	SWK	Fri, Dec 10, 2010	63.81	64.75	63.52	64.28
4673	NYSE	SWK	Thu, Dec 9, 2010	63.82	64.06	63.37	63.77
4672	NYSE	SWK	Wed, Dec 8, 2010	63.12	63.55	62.68	63.36
4671	NYSE	SWK	Tue, Dec 7, 2010	62.95	63.49	62.67	63.15
4670	NYSE	SWK	Mon, Dec 6, 2010	62.07	62.45	61.74	62.20
4669	NYSE	SWK	Fri, Dec 3, 2010	62.04	62.51	61.78	62.37
4668	NYSE	SWK	Thu, Dec 2, 2010	60.60	62.77	60.59	62.41
4667	NYSE	SWK	Wed, Dec 1, 2010	60.17	61.28	59.89	60.44
4666	NYSE	SWK	Tue, Nov 30, 2010	59.60	59.94	59.21	59.53
4665	NYSE	SWK	Mon, Nov 29, 2010	59.84	60.52	58.82	60.34
4664	NYSE	SWK	Fri, Nov 26, 2010	60.38	60.68	59.90	60.45
4663	NYSE	SWK	Wed, Nov 24, 2010	59.31	60.91	59.19	60.91
4662	NYSE	SWK	Tue, Nov 23, 2010	58.74	59.03	58.34	58.71
4661	NYSE	SWK	Mon, Nov 22, 2010	59.31	59.86	58.96	59.59
4660	NYSE	SWK	Fri, Nov 19, 2010	60.06	60.08	59.26	59.63
4659	NYSE	SWK	Thu, Nov 18, 2010	60.15	60.40	59.75	59.91
4658	NYSE	SWK	Wed, Nov 17, 2010	59.49	60.24	59.30	59.59
4657	NYSE	SWK	Tue, Nov 16, 2010	60.36	60.83	58.99	59.50
4656	NYSE	SWK	Mon, Nov 15, 2010	61.24	61.61	60.55	60.70
4655	NYSE	SWK	Fri, Nov 12, 2010	61.29	61.95	60.56	60.88
4654	NYSE	SWK	Thu, Nov 11, 2010	61.48	62.19	61.20	61.87
4653	NYSE	SWK	Wed, Nov 10, 2010	61.93	62.33	61.78	61.97
4652	NYSE	SWK	Tue, Nov 9, 2010	63.18	63.18	61.52	61.86
4651	NYSE	SWK	Mon, Nov 8, 2010	62.32	62.94	62.22	62.79
4650	NYSE	SWK	Fri, Nov 5, 2010	62.92	63.10	62.53	63.02
4649	NYSE	SWK	Thu, Nov 4, 2010	62.51	63.37	62.26	62.80
4648	NYSE	SWK	Wed, Nov 3, 2010	61.60	61.85	60.78	61.81
4647	NYSE	SWK	Tue, Nov 2, 2010	62.02	62.35	61.23	61.57
4646	NYSE	SWK	Mon, Nov 1, 2010	60.55	61.50	60.23	61.22
4645	NYSE	SWK	Fri, Oct 29, 2010	60.94	62.04	60.94	61.97
4644	NYSE	SWK	Thu, Oct 28, 2010	60.51	61.04	60.22	60.87
4643	NYSE	SWK	Wed, Oct 27, 2010	59.59	60.08	58.88	60.05
4642	NYSE	SWK	Tue, Oct 26, 2010	60.50	61.15	60.00	60.06
4641	NYSE	SWK	Mon, Oct 25, 2010	61.69	62.29	60.65	60.80
4640	NYSE	SWK	Fri, Oct 22, 2010	60.20	61.26	60.14	61.11
4639	NYSE	SWK	Thu, Oct 21, 2010	61.69	61.83	59.63	60.14
4638	NYSE	SWK	Wed, Oct 20, 2010	62.86	63.21	60.75	61.32
4637	NYSE	SWK	Tue, Oct 19, 2010	62.59	63.67	62.19	62.36
4636	NYSE	SWK	Mon, Oct 18, 2010	62.34	63.90	62.34	63.54
4635	NYSE	SWK	Fri, Oct 15, 2010	63.26	63.67	61.20	62.13
4634	NYSE	SWK	Thu, Oct 14, 2010	63.74	63.75	62.68	62.99
4633	NYSE	SWK	Wed, Oct 13, 2010	63.30	64.21	63.04	63.77
4632	NYSE	SWK	Tue, Oct 12, 2010	62.65	63.18	61.94	62.97
4631	NYSE	SWK	Mon, Oct 11, 2010	62.76	62.94	62.49	62.73
4630	NYSE	SWK	Fri, Oct 8, 2010	62.11	62.90	61.81	62.70
4629	NYSE	SWK	Thu, Oct 7, 2010	62.41	62.53	61.12	61.90
4628	NYSE	SWK	Wed, Oct 6, 2010	62.62	62.89	61.70	62.14
4627	NYSE	SWK	Tue, Oct 5, 2010	62.22	63.23	62.21	62.64
4626	NYSE	SWK	Mon, Oct 4, 2010	61.68	62.68	61.22	61.96
4625	NYSE	SWK	Fri, Oct 1, 2010	61.95	62.34	61.27	62.02
4624	NYSE	SWK	Thu, Sep 30, 2010	61.25	61.76	60.54	61.28
4623	NYSE	SWK	Wed, Sep 29, 2010	60.79	61.18	60.47	60.75
4622	NYSE	SWK	Tue, Sep 28, 2010	59.98	61.39	59.62	61.23
4621	NYSE	SWK	Mon, Sep 27, 2010	60.19	60.36	59.67	59.97
4620	NYSE	SWK	Fri, Sep 24, 2010	59.36	60.81	59.21	60.51
4619	NYSE	SWK	Thu, Sep 23, 2010	59.54	59.80	58.34	58.50
4618	NYSE	SWK	Wed, Sep 22, 2010	60.58	60.75	59.68	60.03
4617	NYSE	SWK	Tue, Sep 21, 2010	60.55	61.00	60.20	60.44
4616	NYSE	SWK	Mon, Sep 20, 2010	59.65	60.82	59.39	60.65
4615	NYSE	SWK	Fri, Sep 17, 2010	59.44	59.70	58.99	59.59
4614	NYSE	SWK	Thu, Sep 16, 2010	59.82	60.67	58.90	59.30
4613	NYSE	SWK	Wed, Sep 15, 2010	60.80	60.84	60.11	60.50
4612	NYSE	SWK	Tue, Sep 14, 2010	60.51	61.11	60.33	60.97
4611	NYSE	SWK	Mon, Sep 13, 2010	59.78	60.96	59.65	60.82
4610	NYSE	SWK	Fri, Sep 10, 2010	59.20	59.81	58.99	59.29
4609	NYSE	SWK	Thu, Sep 9, 2010	59.46	59.64	58.61	58.96
4608	NYSE	SWK	Wed, Sep 8, 2010	57.50	58.67	57.50	58.58
4607	NYSE	SWK	Tue, Sep 7, 2010	57.71	58.02	57.30	57.45
4606	NYSE	SWK	Fri, Sep 3, 2010	57.89	58.96	57.89	58.16
4605	NYSE	SWK	Thu, Sep 2, 2010	57.09	57.70	56.97	57.35
4604	NYSE	SWK	Wed, Sep 1, 2010	54.35	56.75	54.16	56.75
4603	NYSE	SWK	Tue, Aug 31, 2010	53.26	54.05	52.75	53.64
4602	NYSE	SWK	Mon, Aug 30, 2010	54.36	54.78	53.41	53.43
4601	NYSE	SWK	Fri, Aug 27, 2010	53.56	54.55	52.80	54.51
4600	NYSE	SWK	Thu, Aug 26, 2010	53.76	54.55	53.08	53.11
4599	NYSE	SWK	Wed, Aug 25, 2010	52.89	53.86	52.32	53.66
4598	NYSE	SWK	Tue, Aug 24, 2010	53.67	54.00	52.45	53.39
4597	NYSE	SWK	Mon, Aug 23, 2010	55.44	55.67	54.38	54.51
4596	NYSE	SWK	Fri, Aug 20, 2010	54.64	55.22	54.50	55.05
4595	NYSE	SWK	Thu, Aug 19, 2010	56.84	56.87	54.97	55.19
4594	NYSE	SWK	Wed, Aug 18, 2010	57.15	57.30	56.45	57.13
4593	NYSE	SWK	Tue, Aug 17, 2010	54.79	57.27	54.79	57.13
4592	NYSE	SWK	Mon, Aug 16, 2010	54.46	55.30	54.12	55.12
4591	NYSE	SWK	Fri, Aug 13, 2010	54.62	55.51	54.32	54.93
4590	NYSE	SWK	Thu, Aug 12, 2010	54.31	54.99	54.15	54.82
4589	NYSE	SWK	Wed, Aug 11, 2010	56.73	56.79	54.93	55.25
4588	NYSE	SWK	Tue, Aug 10, 2010	57.34	58.17	56.84	57.73
4587	NYSE	SWK	Mon, Aug 9, 2010	58.28	58.57	57.81	58.07
4586	NYSE	SWK	Fri, Aug 6, 2010	57.21	58.29	57.01	57.88
4585	NYSE	SWK	Thu, Aug 5, 2010	58.15	58.34	57.73	57.94
4584	NYSE	SWK	Wed, Aug 4, 2010	58.60	59.40	58.37	58.50
4583	NYSE	SWK	Tue, Aug 3, 2010	58.55	58.98	58.22	58.48
4582	NYSE	SWK	Mon, Aug 2, 2010	59.05	59.23	58.42	59.05
4581	NYSE	SWK	Fri, Jul 30, 2010	54.70	58.31	54.70	58.02
4580	NYSE	SWK	Thu, Jul 29, 2010	56.62	57.58	56.49	57.23
4579	NYSE	SWK	Wed, Jul 28, 2010	56.61	57.01	55.68	56.17
4578	NYSE	SWK	Tue, Jul 27, 2010	58.43	58.61	56.63	56.81
4577	NYSE	SWK	Mon, Jul 26, 2010	57.48	58.50	57.18	58.32
4576	NYSE	SWK	Fri, Jul 23, 2010	56.12	57.93	55.51	57.35
4575	NYSE	SWK	Thu, Jul 22, 2010	54.31	56.27	54.06	56.24
4574	NYSE	SWK	Wed, Jul 21, 2010	55.40	56.00	52.80	53.63
4573	NYSE	SWK	Tue, Jul 20, 2010	50.90	52.66	50.76	52.62
4572	NYSE	SWK	Mon, Jul 19, 2010	51.25	51.93	51.00	51.73
4571	NYSE	SWK	Fri, Jul 16, 2010	52.64	53.12	50.77	51.06
4570	NYSE	SWK	Thu, Jul 15, 2010	53.66	53.66	51.96	53.00
4569	NYSE	SWK	Wed, Jul 14, 2010	53.71	53.99	53.13	53.72
4568	NYSE	SWK	Tue, Jul 13, 2010	53.00	54.35	52.64	54.03
4567	NYSE	SWK	Mon, Jul 12, 2010	51.82	52.40	51.70	52.27
4566	NYSE	SWK	Fri, Jul 9, 2010	51.36	52.16	51.24	52.10
4565	NYSE	SWK	Thu, Jul 8, 2010	52.40	52.44	50.57	51.40
4564	NYSE	SWK	Wed, Jul 7, 2010	49.64	51.77	49.64	51.76
4563	NYSE	SWK	Tue, Jul 6, 2010	50.06	50.75	49.01	49.62
4562	NYSE	SWK	Fri, Jul 2, 2010	50.15	50.47	49.30	49.58
4561	NYSE	SWK	Thu, Jul 1, 2010	50.34	50.61	48.76	50.12
4560	NYSE	SWK	Wed, Jun 30, 2010	50.31	51.17	49.90	50.52
4559	NYSE	SWK	Tue, Jun 29, 2010	51.35	51.35	49.67	50.42
4558	NYSE	SWK	Mon, Jun 28, 2010	51.96	52.53	51.54	51.75
4557	NYSE	SWK	Fri, Jun 25, 2010	52.30	52.40	51.10	52.06
4556	NYSE	SWK	Thu, Jun 24, 2010	52.04	52.89	51.31	52.16
4555	NYSE	SWK	Wed, Jun 23, 2010	52.09	52.61	50.74	52.18
4554	NYSE	SWK	Tue, Jun 22, 2010	54.78	55.49	52.23	52.27
4553	NYSE	SWK	Mon, Jun 21, 2010	57.11	57.11	54.96	55.27
4552	NYSE	SWK	Fri, Jun 18, 2010	55.86	56.28	55.40	55.99
4551	NYSE	SWK	Thu, Jun 17, 2010	57.04	57.14	55.21	55.63
4550	NYSE	SWK	Wed, Jun 16, 2010	56.67	57.15	56.20	56.82
4549	NYSE	SWK	Tue, Jun 15, 2010	55.45	57.42	55.42	57.30
4548	NYSE	SWK	Mon, Jun 14, 2010	55.61	56.55	55.11	55.31
4547	NYSE	SWK	Fri, Jun 11, 2010	53.50	55.25	53.36	54.96
4546	NYSE	SWK	Thu, Jun 10, 2010	53.97	54.30	53.40	54.08
4545	NYSE	SWK	Wed, Jun 9, 2010	54.50	55.09	52.57	52.87
4544	NYSE	SWK	Tue, Jun 8, 2010	53.50	54.31	53.07	54.14
4543	NYSE	SWK	Mon, Jun 7, 2010	55.07	55.33	53.04	53.29
4542	NYSE	SWK	Fri, Jun 4, 2010	56.57	56.76	54.85	55.07
4541	NYSE	SWK	Thu, Jun 3, 2010	57.57	58.52	56.86	57.61
4540	NYSE	SWK	Wed, Jun 2, 2010	55.06	57.32	54.76	57.25
4539	NYSE	SWK	Tue, Jun 1, 2010	55.45	56.61	54.85	54.89
4538	NYSE	SWK	Fri, May 28, 2010	56.77	56.77	55.24	55.79
4537	NYSE	SWK	Thu, May 27, 2010	55.90	57.15	55.90	57.09
4536	NYSE	SWK	Wed, May 26, 2010	55.23	56.45	54.44	54.84
4535	NYSE	SWK	Tue, May 25, 2010	52.80	54.97	52.02	54.88
4534	NYSE	SWK	Mon, May 24, 2010	55.39	55.45	54.36	54.50
4533	NYSE	SWK	Fri, May 21, 2010	53.06	55.59	52.88	55.38
4532	NYSE	SWK	Thu, May 20, 2010	56.30	56.34	53.42	54.22
4531	NYSE	SWK	Wed, May 19, 2010	58.63	59.19	56.86	57.68
4530	NYSE	SWK	Tue, May 18, 2010	60.96	61.47	58.86	59.04
4529	NYSE	SWK	Mon, May 17, 2010	60.60	60.76	58.66	60.11
4528	NYSE	SWK	Fri, May 14, 2010	61.38	61.50	59.66	60.33
4527	NYSE	SWK	Thu, May 13, 2010	62.56	63.76	61.70	61.76
4526	NYSE	SWK	Wed, May 12, 2010	61.88	63.13	61.73	62.61
4525	NYSE	SWK	Tue, May 11, 2010	60.37	62.85	60.31	61.45
4524	NYSE	SWK	Mon, May 10, 2010	59.69	61.27	59.03	61.23
4523	NYSE	SWK	Fri, May 7, 2010	58.10	59.15	55.95	56.12
4522	NYSE	SWK	Thu, May 6, 2010	59.70	60.98	55.75	58.42
4521	NYSE	SWK	Wed, May 5, 2010	61.02	61.42	59.76	60.01
4520	NYSE	SWK	Tue, May 4, 2010	62.44	62.51	61.03	61.43
4519	NYSE	SWK	Mon, May 3, 2010	62.75	63.55	62.20	63.31
4518	NYSE	SWK	Fri, Apr 30, 2010	64.99	64.99	62.13	62.15
4517	NYSE	SWK	Thu, Apr 29, 2010	65.21	65.50	64.72	65.07
4516	NYSE	SWK	Wed, Apr 28, 2010	64.38	65.09	63.50	64.60
4515	NYSE	SWK	Tue, Apr 27, 2010	64.70	66.27	63.92	64.36
4514	NYSE	SWK	Mon, Apr 26, 2010	63.13	64.14	62.92	63.30
4513	NYSE	SWK	Fri, Apr 23, 2010	62.95	63.60	62.07	62.84
4512	NYSE	SWK	Thu, Apr 22, 2010	61.63	63.01	60.99	63.00
4511	NYSE	SWK	Wed, Apr 21, 2010	61.91	62.05	61.50	62.03
4510	NYSE	SWK	Tue, Apr 20, 2010	60.96	61.88	60.96	61.74
4509	NYSE	SWK	Mon, Apr 19, 2010	60.44	60.85	59.60	60.47
4508	NYSE	SWK	Fri, Apr 16, 2010	61.01	61.77	59.69	60.46
4507	NYSE	SWK	Thu, Apr 15, 2010	61.71	62.10	61.12	61.22
4506	NYSE	SWK	Wed, Apr 14, 2010	61.27	62.02	60.76	61.90
4505	NYSE	SWK	Tue, Apr 13, 2010	60.35	61.25	60.10	61.07
4504	NYSE	SWK	Mon, Apr 12, 2010	60.67	61.00	60.34	60.37
4503	NYSE	SWK	Fri, Apr 9, 2010	59.50	60.73	59.44	60.42
4502	NYSE	SWK	Thu, Apr 8, 2010	59.24	59.47	58.92	59.25
4501	NYSE	SWK	Wed, Apr 7, 2010	59.62	59.69	58.97	59.37
4500	NYSE	SWK	Tue, Apr 6, 2010	58.94	59.75	58.80	59.72
4499	NYSE	SWK	Mon, Apr 5, 2010	58.26	59.25	58.20	59.23
4498	NYSE	SWK	Thu, Apr 1, 2010	57.81	58.26	57.46	58.00
4497	NYSE	SWK	Wed, Mar 31, 2010	58.11	58.26	57.30	57.41
4496	NYSE	SWK	Tue, Mar 30, 2010	58.24	58.56	58.00	58.22
4495	NYSE	SWK	Mon, Mar 29, 2010	59.05	59.43	58.14	58.34
4494	NYSE	SWK	Fri, Mar 26, 2010	58.30	58.79	58.05	58.61
4493	NYSE	SWK	Thu, Mar 25, 2010	59.55	59.55	57.91	57.92
4492	NYSE	SWK	Wed, Mar 24, 2010	59.98	59.98	58.97	59.10
4491	NYSE	SWK	Tue, Mar 23, 2010	59.19	59.98	59.00	59.90
4490	NYSE	SWK	Mon, Mar 22, 2010	57.87	59.06	57.87	59.00
4489	NYSE	SWK	Fri, Mar 19, 2010	58.96	59.35	58.03	58.07
4488	NYSE	SWK	Thu, Mar 18, 2010	58.74	58.94	58.41	58.55
4487	NYSE	SWK	Wed, Mar 17, 2010	57.93	58.65	57.93	58.44
4486	NYSE	SWK	Tue, Mar 16, 2010	57.77	58.50	57.60	57.76
4485	NYSE	SWK	Mon, Mar 15, 2010	58.16	58.49	56.50	57.62
4484	NYSE	SWK	Fri, Mar 12, 2010	59.29	59.29	57.19	57.86
4483	NYSE	SWK	Thu, Mar 11, 2010	59.15	59.21	58.46	58.83
4482	NYSE	SWK	Wed, Mar 10, 2010	59.18	59.50	58.63	59.38
4481	NYSE	SWK	Tue, Mar 9, 2010	58.87	59.59	58.62	59.27
4480	NYSE	SWK	Mon, Mar 8, 2010	59.26	59.26	58.64	59.07
4479	NYSE	SWK	Fri, Mar 5, 2010	58.89	59.51	58.44	59.09
4478	NYSE	SWK	Thu, Mar 4, 2010	58.85	58.96	58.12	58.44
4477	NYSE	SWK	Wed, Mar 3, 2010	59.08	59.38	58.50	58.79
4476	NYSE	SWK	Tue, Mar 2, 2010	59.21	59.90	58.60	58.78
4475	NYSE	SWK	Mon, Mar 1, 2010	57.12	59.10	56.86	59.06
4474	NYSE	SWK	Fri, Feb 26, 2010	56.21	57.50	56.04	57.25
4473	NYSE	SWK	Thu, Feb 25, 2010	55.15	56.09	54.78	56.00
4472	NYSE	SWK	Wed, Feb 24, 2010	55.26	56.24	54.94	56.14
4471	NYSE	SWK	Tue, Feb 23, 2010	56.04	56.27	54.85	55.24
4470	NYSE	SWK	Mon, Feb 22, 2010	55.98	56.26	55.57	56.22
4469	NYSE	SWK	Fri, Feb 19, 2010	56.17	56.40	55.75	55.92
4468	NYSE	SWK	Thu, Feb 18, 2010	55.88	56.60	55.52	56.36
4467	NYSE	SWK	Wed, Feb 17, 2010	55.08	55.99	54.77	55.84
4466	NYSE	SWK	Tue, Feb 16, 2010	54.78	54.89	54.13	54.87
4465	NYSE	SWK	Fri, Feb 12, 2010	53.85	54.32	53.27	54.29
4464	NYSE	SWK	Thu, Feb 11, 2010	53.68	54.36	53.26	54.11
4463	NYSE	SWK	Wed, Feb 10, 2010	54.30	54.40	53.38	53.77
4462	NYSE	SWK	Tue, Feb 9, 2010	54.29	54.59	53.47	54.22
4461	NYSE	SWK	Mon, Feb 8, 2010	54.50	54.50	53.48	53.53
4460	NYSE	SWK	Fri, Feb 5, 2010	54.57	54.73	52.76	54.43
4459	NYSE	SWK	Thu, Feb 4, 2010	55.81	56.00	54.59	54.64
4458	NYSE	SWK	Wed, Feb 3, 2010	54.82	57.36	54.69	56.34
4457	NYSE	SWK	Tue, Feb 2, 2010	52.26	54.36	52.20	54.25
4456	NYSE	SWK	Mon, Feb 1, 2010	51.57	52.34	51.21	52.23
4455	NYSE	SWK	Fri, Jan 29, 2010	51.79	52.15	51.00	51.25
4454	NYSE	SWK	Thu, Jan 28, 2010	52.62	52.88	51.37	51.39
4453	NYSE	SWK	Wed, Jan 27, 2010	52.93	53.34	51.54	52.47
4452	NYSE	SWK	Tue, Jan 26, 2010	53.38	54.25	53.15	53.31
4451	NYSE	SWK	Mon, Jan 25, 2010	53.82	54.04	53.47	53.82
4450	NYSE	SWK	Fri, Jan 22, 2010	54.03	54.28	53.20	53.33
4449	NYSE	SWK	Thu, Jan 21, 2010	55.48	55.53	54.16	54.18
4448	NYSE	SWK	Wed, Jan 20, 2010	55.74	55.81	55.00	55.54
4447	NYSE	SWK	Tue, Jan 19, 2010	55.72	56.54	55.68	56.30
4446	NYSE	SWK	Fri, Jan 15, 2010	56.45	56.65	55.44	55.74
4445	NYSE	SWK	Thu, Jan 14, 2010	56.55	56.64	55.93	56.55
4444	NYSE	SWK	Wed, Jan 13, 2010	56.41	56.95	56.00	56.71
4443	NYSE	SWK	Tue, Jan 12, 2010	56.71	56.77	55.80	56.18
4442	NYSE	SWK	Mon, Jan 11, 2010	57.57	57.68	56.53	57.07
4441	NYSE	SWK	Fri, Jan 8, 2010	56.44	57.68	56.44	57.42
4440	NYSE	SWK	Thu, Jan 7, 2010	54.62	57.07	54.53	56.75
4439	NYSE	SWK	Wed, Jan 6, 2010	53.43	54.91	53.27	54.82
4438	NYSE	SWK	Tue, Jan 5, 2010	52.59	53.55	52.17	53.48
4437	NYSE	SWK	Mon, Jan 4, 2010	51.74	53.00	51.62	52.71
4436	NYSE	SWK	Thu, Dec 31, 2009	52.24	52.24	51.39	51.51
4435	NYSE	SWK	Wed, Dec 30, 2009	51.90	52.35	51.63	52.12
4434	NYSE	SWK	Tue, Dec 29, 2009	52.90	53.02	51.85	52.11
4433	NYSE	SWK	Mon, Dec 28, 2009	53.30	53.42	52.38	52.76
4432	NYSE	SWK	Thu, Dec 24, 2009	53.25	53.28	52.81	53.13
4431	NYSE	SWK	Wed, Dec 23, 2009	52.47	53.34	52.29	52.95
4430	NYSE	SWK	Tue, Dec 22, 2009	51.19	52.52	51.13	52.40
4429	NYSE	SWK	Mon, Dec 21, 2009	51.01	51.28	50.78	51.14
4428	NYSE	SWK	Fri, Dec 18, 2009	51.29	51.34	50.32	50.73
4427	NYSE	SWK	Thu, Dec 17, 2009	51.80	51.80	50.74	50.86
4426	NYSE	SWK	Wed, Dec 16, 2009	50.12	52.62	50.12	52.14
4425	NYSE	SWK	Tue, Dec 15, 2009	49.36	50.29	49.33	50.15
4424	NYSE	SWK	Mon, Dec 14, 2009	49.75	49.81	49.41	49.67
4423	NYSE	SWK	Fri, Dec 11, 2009	49.72	49.80	48.74	49.43
4422	NYSE	SWK	Thu, Dec 10, 2009	49.62	49.87	49.30	49.61
4421	NYSE	SWK	Wed, Dec 9, 2009	48.92	49.42	48.63	49.32
4420	NYSE	SWK	Tue, Dec 8, 2009	48.55	49.31	47.99	49.02
4419	NYSE	SWK	Mon, Dec 7, 2009	49.36	49.43	48.59	48.79
4418	NYSE	SWK	Fri, Dec 4, 2009	49.28	49.99	48.88	49.47
4417	NYSE	SWK	Thu, Dec 3, 2009	49.68	50.16	48.60	48.64
4416	NYSE	SWK	Wed, Dec 2, 2009	48.83	50.19	48.74	49.75
4415	NYSE	SWK	Tue, Dec 1, 2009	48.94	50.06	48.92	49.07
4414	NYSE	SWK	Mon, Nov 30, 2009	48.66	48.78	48.12	48.57
4413	NYSE	SWK	Fri, Nov 27, 2009	48.62	49.25	48.50	48.73
4412	NYSE	SWK	Wed, Nov 25, 2009	49.72	50.02	49.33	50.00
4411	NYSE	SWK	Tue, Nov 24, 2009	49.83	49.88	49.29	49.72
4410	NYSE	SWK	Mon, Nov 23, 2009	49.67	50.26	49.39	49.73
4409	NYSE	SWK	Fri, Nov 20, 2009	49.07	49.41	48.55	48.95
4408	NYSE	SWK	Thu, Nov 19, 2009	49.52	49.58	48.62	49.27
4407	NYSE	SWK	Wed, Nov 18, 2009	50.36	50.36	49.70	49.84
4406	NYSE	SWK	Tue, Nov 17, 2009	51.11	51.11	50.28	50.44
4405	NYSE	SWK	Mon, Nov 16, 2009	50.51	51.19	50.47	51.19
4404	NYSE	SWK	Fri, Nov 13, 2009	49.87	50.51	49.68	50.28
4403	NYSE	SWK	Thu, Nov 12, 2009	50.17	50.32	49.53	49.81
4402	NYSE	SWK	Wed, Nov 11, 2009	49.98	51.20	49.69	50.28
4401	NYSE	SWK	Tue, Nov 10, 2009	50.17	50.60	49.59	50.17
4400	NYSE	SWK	Mon, Nov 9, 2009	49.59	50.27	49.20	50.17
4399	NYSE	SWK	Fri, Nov 6, 2009	49.58	49.75	48.70	49.19
4398	NYSE	SWK	Thu, Nov 5, 2009	48.69	49.67	48.55	49.62
4397	NYSE	SWK	Wed, Nov 4, 2009	49.48	49.49	48.37	48.45
4396	NYSE	SWK	Tue, Nov 3, 2009	47.55	49.70	46.59	49.69
4395	NYSE	SWK	Mon, Nov 2, 2009	45.32	45.82	44.60	45.15
4394	NYSE	SWK	Fri, Oct 30, 2009	45.57	45.84	44.85	45.23
4393	NYSE	SWK	Thu, Oct 29, 2009	45.52	46.25	45.52	45.70
4392	NYSE	SWK	Wed, Oct 28, 2009	46.13	46.26	45.01	45.29
4391	NYSE	SWK	Tue, Oct 27, 2009	46.84	46.94	45.79	46.07
4390	NYSE	SWK	Mon, Oct 26, 2009	47.24	47.63	46.33	46.64
4389	NYSE	SWK	Fri, Oct 23, 2009	48.02	48.62	47.05	47.31
4388	NYSE	SWK	Thu, Oct 22, 2009	47.25	48.31	47.09	47.91
4387	NYSE	SWK	Wed, Oct 21, 2009	47.30	47.85	46.70	47.25
4386	NYSE	SWK	Tue, Oct 20, 2009	46.60	46.75	45.87	46.34
4385	NYSE	SWK	Mon, Oct 19, 2009	45.93	46.56	45.60	46.44
4384	NYSE	SWK	Fri, Oct 16, 2009	45.46	45.77	44.97	45.75
4383	NYSE	SWK	Thu, Oct 15, 2009	45.96	46.00	45.54	45.84
4382	NYSE	SWK	Wed, Oct 14, 2009	45.67	46.13	45.52	46.00
4381	NYSE	SWK	Tue, Oct 13, 2009	44.93	45.38	44.55	45.31
4380	NYSE	SWK	Mon, Oct 12, 2009	44.99	45.58	44.77	44.88
4379	NYSE	SWK	Fri, Oct 9, 2009	43.74	44.56	43.74	44.50
4378	NYSE	SWK	Thu, Oct 8, 2009	42.75	44.28	42.75	43.94
4377	NYSE	SWK	Wed, Oct 7, 2009	42.72	42.77	41.99	42.33
4376	NYSE	SWK	Tue, Oct 6, 2009	42.49	43.19	42.40	42.72
4375	NYSE	SWK	Mon, Oct 5, 2009	41.13	42.29	40.97	42.09
4374	NYSE	SWK	Fri, Oct 2, 2009	41.38	41.53	40.90	40.97
4373	NYSE	SWK	Thu, Oct 1, 2009	42.59	42.74	41.71	41.87
4372	NYSE	SWK	Wed, Sep 30, 2009	42.44	43.35	41.74	42.69
4371	NYSE	SWK	Tue, Sep 29, 2009	42.05	42.74	41.96	42.48
4370	NYSE	SWK	Mon, Sep 28, 2009	41.45	42.03	41.19	42.01
4369	NYSE	SWK	Fri, Sep 25, 2009	42.26	42.41	41.15	41.17
4368	NYSE	SWK	Thu, Sep 24, 2009	42.66	42.95	41.82	42.30
4367	NYSE	SWK	Wed, Sep 23, 2009	42.53	42.92	42.24	42.50
4366	NYSE	SWK	Tue, Sep 22, 2009	42.87	42.98	42.41	42.55
4365	NYSE	SWK	Mon, Sep 21, 2009	42.04	42.55	41.64	42.28
4364	NYSE	SWK	Fri, Sep 18, 2009	42.48	42.96	42.07	42.43
4363	NYSE	SWK	Thu, Sep 17, 2009	42.47	42.51	41.66	42.41
4362	NYSE	SWK	Wed, Sep 16, 2009	41.44	42.57	41.42	42.43
4361	NYSE	SWK	Tue, Sep 15, 2009	40.96	41.51	40.96	41.40
4360	NYSE	SWK	Mon, Sep 14, 2009	40.50	41.04	40.22	41.00
4359	NYSE	SWK	Fri, Sep 11, 2009	41.15	41.30	40.50	40.76
4358	NYSE	SWK	Thu, Sep 10, 2009	41.48	41.48	40.33	40.95
4357	NYSE	SWK	Wed, Sep 9, 2009	40.77	41.55	40.33	41.25
4356	NYSE	SWK	Tue, Sep 8, 2009	40.79	41.02	40.40	40.55
4355	NYSE	SWK	Fri, Sep 4, 2009	39.92	40.56	39.58	40.45
4354	NYSE	SWK	Thu, Sep 3, 2009	39.91	40.08	39.49	39.88
4353	NYSE	SWK	Wed, Sep 2, 2009	40.41	40.41	39.67	39.67
4352	NYSE	SWK	Tue, Sep 1, 2009	40.69	41.12	39.70	39.76
4351	NYSE	SWK	Mon, Aug 31, 2009	41.68	41.70	40.83	40.93
4350	NYSE	SWK	Fri, Aug 28, 2009	42.49	42.63	41.48	41.96
4349	NYSE	SWK	Thu, Aug 27, 2009	42.07	42.44	41.52	42.30
4348	NYSE	SWK	Wed, Aug 26, 2009	42.23	42.60	41.81	42.22
4347	NYSE	SWK	Tue, Aug 25, 2009	42.09	43.05	42.06	42.24
4346	NYSE	SWK	Mon, Aug 24, 2009	42.15	42.53	41.71	41.83
4345	NYSE	SWK	Fri, Aug 21, 2009	41.51	42.25	41.43	42.02
4344	NYSE	SWK	Thu, Aug 20, 2009	41.10	41.24	40.88	41.14
4343	NYSE	SWK	Wed, Aug 19, 2009	40.39	41.10	40.23	40.96
4342	NYSE	SWK	Tue, Aug 18, 2009	39.96	40.78	39.90	40.72
4341	NYSE	SWK	Mon, Aug 17, 2009	39.96	40.27	39.44	39.89
4340	NYSE	SWK	Fri, Aug 14, 2009	42.19	42.26	40.80	41.03
4339	NYSE	SWK	Thu, Aug 13, 2009	41.78	42.04	41.07	42.04
4338	NYSE	SWK	Wed, Aug 12, 2009	41.33	41.99	41.31	41.77
4337	NYSE	SWK	Tue, Aug 11, 2009	41.63	41.75	40.81	41.30
4336	NYSE	SWK	Mon, Aug 10, 2009	42.14	42.40	41.51	42.00
4335	NYSE	SWK	Fri, Aug 7, 2009	41.53	42.50	41.53	42.38
4334	NYSE	SWK	Thu, Aug 6, 2009	41.58	41.85	40.79	41.02
4333	NYSE	SWK	Wed, Aug 5, 2009	41.32	41.56	40.63	41.19
4332	NYSE	SWK	Tue, Aug 4, 2009	40.92	41.56	40.52	41.40
4331	NYSE	SWK	Mon, Aug 3, 2009	40.56	41.39	40.18	41.19
4330	NYSE	SWK	Fri, Jul 31, 2009	39.48	40.28	39.35	40.15
4329	NYSE	SWK	Thu, Jul 30, 2009	39.64	40.12	39.34	39.62
4328	NYSE	SWK	Wed, Jul 29, 2009	39.42	39.67	38.70	39.06
4327	NYSE	SWK	Tue, Jul 28, 2009	39.59	39.82	39.00	39.55
4326	NYSE	SWK	Mon, Jul 27, 2009	39.20	39.85	38.93	39.79
4325	NYSE	SWK	Fri, Jul 24, 2009	39.23	39.62	38.69	39.14
4324	NYSE	SWK	Thu, Jul 23, 2009	37.97	39.56	37.76	39.32
4323	NYSE	SWK	Wed, Jul 22, 2009	37.15	38.23	36.28	37.88
4322	NYSE	SWK	Tue, Jul 21, 2009	38.56	38.65	37.53	38.03
4321	NYSE	SWK	Mon, Jul 20, 2009	36.89	38.19	36.75	38.15
4320	NYSE	SWK	Fri, Jul 17, 2009	36.52	36.74	36.30	36.49
4319	NYSE	SWK	Thu, Jul 16, 2009	35.84	36.86	35.74	36.64
4318	NYSE	SWK	Wed, Jul 15, 2009	35.44	35.95	35.06	35.89
4317	NYSE	SWK	Tue, Jul 14, 2009	34.25	35.10	34.08	35.00
4316	NYSE	SWK	Mon, Jul 13, 2009	33.74	34.36	33.20	34.31
4315	NYSE	SWK	Fri, Jul 10, 2009	32.89	33.91	32.64	33.67
4314	NYSE	SWK	Thu, Jul 9, 2009	31.86	32.42	31.73	32.11
4313	NYSE	SWK	Wed, Jul 8, 2009	31.51	31.83	31.31	31.73
4312	NYSE	SWK	Tue, Jul 7, 2009	32.30	32.36	31.20	31.28
4311	NYSE	SWK	Mon, Jul 6, 2009	32.23	32.47	31.84	32.38
4310	NYSE	SWK	Thu, Jul 2, 2009	33.20	33.20	32.42	32.44
4309	NYSE	SWK	Wed, Jul 1, 2009	33.93	34.19	33.60	33.70
4308	NYSE	SWK	Tue, Jun 30, 2009	34.11	34.14	33.50	33.84
4307	NYSE	SWK	Mon, Jun 29, 2009	34.07	34.26	33.63	34.18
4306	NYSE	SWK	Fri, Jun 26, 2009	34.22	34.35	34.01	34.06
4305	NYSE	SWK	Thu, Jun 25, 2009	33.36	34.29	33.27	34.24
4304	NYSE	SWK	Wed, Jun 24, 2009	33.69	34.33	33.44	33.68
4303	NYSE	SWK	Tue, Jun 23, 2009	33.86	34.05	33.19	33.39
4302	NYSE	SWK	Mon, Jun 22, 2009	34.49	34.49	33.70	33.70
4301	NYSE	SWK	Fri, Jun 19, 2009	35.63	35.96	34.63	34.66
4300	NYSE	SWK	Thu, Jun 18, 2009	35.56	35.60	34.65	35.13
4299	NYSE	SWK	Wed, Jun 17, 2009	35.06	35.99	34.64	35.66
4298	NYSE	SWK	Tue, Jun 16, 2009	36.15	36.15	35.03	35.06
4297	NYSE	SWK	Mon, Jun 15, 2009	36.61	37.06	35.76	35.90
4296	NYSE	SWK	Fri, Jun 12, 2009	36.68	37.26	36.33	37.21
4295	NYSE	SWK	Thu, Jun 11, 2009	37.13	37.65	36.83	37.05
4294	NYSE	SWK	Wed, Jun 10, 2009	37.40	37.71	36.70	37.13
4293	NYSE	SWK	Tue, Jun 9, 2009	36.90	37.21	36.43	37.01
4292	NYSE	SWK	Mon, Jun 8, 2009	35.69	36.95	35.28	36.60
4291	NYSE	SWK	Fri, Jun 5, 2009	36.16	36.56	35.45	35.89
4290	NYSE	SWK	Thu, Jun 4, 2009	36.55	36.55	35.45	35.91
4289	NYSE	SWK	Wed, Jun 3, 2009	36.37	36.98	35.85	36.27
4288	NYSE	SWK	Tue, Jun 2, 2009	36.32	37.23	36.19	36.95
4287	NYSE	SWK	Mon, Jun 1, 2009	36.19	36.84	35.75	36.55
4286	NYSE	SWK	Fri, May 29, 2009	34.82	35.70	34.42	35.70
4285	NYSE	SWK	Thu, May 28, 2009	35.26	35.57	33.94	34.50
4284	NYSE	SWK	Wed, May 27, 2009	36.07	36.44	34.89	34.97
4283	NYSE	SWK	Tue, May 26, 2009	34.33	36.00	34.10	36.00
4282	NYSE	SWK	Fri, May 22, 2009	34.20	35.03	33.47	34.54
4281	NYSE	SWK	Thu, May 21, 2009	34.72	35.10	33.92	34.04
4280	NYSE	SWK	Wed, May 20, 2009	36.35	37.27	35.17	35.19
4279	NYSE	SWK	Tue, May 19, 2009	35.37	36.22	35.37	35.63
4278	NYSE	SWK	Mon, May 18, 2009	34.39	35.70	34.25	35.64
4277	NYSE	SWK	Fri, May 15, 2009	33.79	34.63	33.62	33.94
4276	NYSE	SWK	Thu, May 14, 2009	34.42	34.61	33.66	33.95
4275	NYSE	SWK	Wed, May 13, 2009	35.26	35.26	34.15	34.20
4274	NYSE	SWK	Tue, May 12, 2009	36.38	36.53	34.93	35.48
4273	NYSE	SWK	Mon, May 11, 2009	36.89	37.59	36.33	36.42
4272	NYSE	SWK	Fri, May 8, 2009	38.17	38.68	37.19	38.08
4271	NYSE	SWK	Thu, May 7, 2009	38.79	39.25	37.06	37.43
4270	NYSE	SWK	Wed, May 6, 2009	39.19	39.49	37.83	38.61
4269	NYSE	SWK	Tue, May 5, 2009	39.22	39.80	38.27	38.76
4268	NYSE	SWK	Mon, May 4, 2009	38.99	40.05	38.57	40.01
4267	NYSE	SWK	Fri, May 1, 2009	38.14	39.06	36.93	38.95
4266	NYSE	SWK	Thu, Apr 30, 2009	38.63	39.31	37.97	38.03
4265	NYSE	SWK	Wed, Apr 29, 2009	37.30	39.02	37.29	38.38
4264	NYSE	SWK	Tue, Apr 28, 2009	36.75	37.61	36.74	36.86
4263	NYSE	SWK	Mon, Apr 27, 2009	37.48	39.52	36.96	37.32
4262	NYSE	SWK	Fri, Apr 24, 2009	34.01	37.87	34.01	37.59
4261	NYSE	SWK	Thu, Apr 23, 2009	32.77	34.01	32.44	33.62
4260	NYSE	SWK	Wed, Apr 22, 2009	31.97	33.85	31.94	32.92
4259	NYSE	SWK	Tue, Apr 21, 2009	31.37	32.32	31.08	32.21
4258	NYSE	SWK	Mon, Apr 20, 2009	32.41	32.41	31.30	31.42
4257	NYSE	SWK	Fri, Apr 17, 2009	31.66	33.38	31.60	33.19
4256	NYSE	SWK	Thu, Apr 16, 2009	31.33	31.86	31.06	31.58
4255	NYSE	SWK	Wed, Apr 15, 2009	30.53	31.43	30.48	31.23
4254	NYSE	SWK	Tue, Apr 14, 2009	31.44	31.56	30.69	30.87
4253	NYSE	SWK	Mon, Apr 13, 2009	31.62	32.06	30.97	31.82
4252	NYSE	SWK	Thu, Apr 9, 2009	31.27	31.91	30.73	31.86
4251	NYSE	SWK	Wed, Apr 8, 2009	30.00	30.60	29.72	30.14
4250	NYSE	SWK	Tue, Apr 7, 2009	30.55	30.79	29.66	29.91
4249	NYSE	SWK	Mon, Apr 6, 2009	32.00	32.35	30.80	31.28
4248	NYSE	SWK	Fri, Apr 3, 2009	31.54	32.45	31.50	32.34
4247	NYSE	SWK	Thu, Apr 2, 2009	30.43	32.36	30.43	31.85
4246	NYSE	SWK	Wed, Apr 1, 2009	28.60	30.07	28.32	29.91
4245	NYSE	SWK	Tue, Mar 31, 2009	29.34	29.57	28.55	29.12
4244	NYSE	SWK	Mon, Mar 30, 2009	30.14	30.15	28.52	29.02
4243	NYSE	SWK	Fri, Mar 27, 2009	31.40	31.44	30.42	30.96
4242	NYSE	SWK	Thu, Mar 26, 2009	30.57	32.02	30.57	31.92
4241	NYSE	SWK	Wed, Mar 25, 2009	29.60	31.29	29.23	30.20
4240	NYSE	SWK	Tue, Mar 24, 2009	29.41	30.11	28.96	29.54
4239	NYSE	SWK	Mon, Mar 23, 2009	27.95	29.95	27.72	29.88
4238	NYSE	SWK	Fri, Mar 20, 2009	28.79	28.82	26.90	27.35
4237	NYSE	SWK	Thu, Mar 19, 2009	29.90	29.93	28.47	28.74
4236	NYSE	SWK	Wed, Mar 18, 2009	28.22	29.86	27.49	29.47
4235	NYSE	SWK	Tue, Mar 17, 2009	27.28	28.43	27.22	28.43
4234	NYSE	SWK	Mon, Mar 16, 2009	27.14	28.10	26.92	27.31
4233	NYSE	SWK	Fri, Mar 13, 2009	26.70	27.46	26.38	26.92
4232	NYSE	SWK	Thu, Mar 12, 2009	25.06	26.51	24.50	26.46
4231	NYSE	SWK	Wed, Mar 11, 2009	25.38	26.09	24.64	25.06
4230	NYSE	SWK	Tue, Mar 10, 2009	23.32	25.32	23.20	25.30
4229	NYSE	SWK	Mon, Mar 9, 2009	23.24	23.82	22.61	22.75
4228	NYSE	SWK	Fri, Mar 6, 2009	23.83	24.12	23.01	23.56
4227	NYSE	SWK	Thu, Mar 5, 2009	24.18	24.40	23.06	23.34
4226	NYSE	SWK	Wed, Mar 4, 2009	24.60	25.27	24.48	24.87
4225	NYSE	SWK	Tue, Mar 3, 2009	25.21	25.61	24.40	24.46
4224	NYSE	SWK	Mon, Mar 2, 2009	26.08	26.34	24.80	24.89
4223	NYSE	SWK	Fri, Feb 27, 2009	26.22	27.31	26.00	26.76
4222	NYSE	SWK	Thu, Feb 26, 2009	28.02	28.31	26.68	26.85
4221	NYSE	SWK	Wed, Feb 25, 2009	28.13	28.28	27.07	27.58
4220	NYSE	SWK	Tue, Feb 24, 2009	27.55	28.63	26.79	28.28
4219	NYSE	SWK	Mon, Feb 23, 2009	29.17	29.23	27.10	27.39
4218	NYSE	SWK	Fri, Feb 20, 2009	29.24	29.73	28.23	28.76
4217	NYSE	SWK	Thu, Feb 19, 2009	30.51	31.11	29.63	29.81
4216	NYSE	SWK	Wed, Feb 18, 2009	30.88	30.91	30.05	30.28
4215	NYSE	SWK	Tue, Feb 17, 2009	29.13	31.30	29.13	30.71
4214	NYSE	SWK	Fri, Feb 13, 2009	32.84	32.84	31.51	31.54
4213	NYSE	SWK	Thu, Feb 12, 2009	32.76	33.08	31.61	32.86
4212	NYSE	SWK	Wed, Feb 11, 2009	33.13	33.66	32.84	33.35
4211	NYSE	SWK	Tue, Feb 10, 2009	33.82	34.48	32.59	32.88
4210	NYSE	SWK	Mon, Feb 9, 2009	34.57	34.62	33.78	34.48
4209	NYSE	SWK	Fri, Feb 6, 2009	33.28	34.82	33.26	34.65
4208	NYSE	SWK	Thu, Feb 5, 2009	32.23	33.55	31.79	33.27
4207	NYSE	SWK	Wed, Feb 4, 2009	32.64	33.05	32.10	32.29
4206	NYSE	SWK	Tue, Feb 3, 2009	31.25	32.94	30.95	32.72
4205	NYSE	SWK	Mon, Feb 2, 2009	31.03	31.72	30.67	31.12
4204	NYSE	SWK	Fri, Jan 30, 2009	33.06	33.16	31.02	31.26
4203	NYSE	SWK	Thu, Jan 29, 2009	33.73	33.73	32.72	32.90
4202	NYSE	SWK	Wed, Jan 28, 2009	32.27	35.02	32.07	34.85
4201	NYSE	SWK	Tue, Jan 27, 2009	30.82	31.43	30.50	30.96
4200	NYSE	SWK	Mon, Jan 26, 2009	30.15	31.24	30.07	30.52
4199	NYSE	SWK	Fri, Jan 23, 2009	29.66	30.50	29.38	30.06
4198	NYSE	SWK	Thu, Jan 22, 2009	31.49	31.86	29.84	30.49
4197	NYSE	SWK	Wed, Jan 21, 2009	31.92	32.29	30.76	32.23
4196	NYSE	SWK	Tue, Jan 20, 2009	33.22	33.49	31.16	31.31
4195	NYSE	SWK	Fri, Jan 16, 2009	33.13	33.58	32.24	33.40
4194	NYSE	SWK	Thu, Jan 15, 2009	32.59	33.27	31.73	32.81
4193	NYSE	SWK	Wed, Jan 14, 2009	33.16	33.22	32.32	32.56
4192	NYSE	SWK	Tue, Jan 13, 2009	34.00	34.25	33.36	33.80
4191	NYSE	SWK	Mon, Jan 12, 2009	34.89	35.17	33.82	34.02
4190	NYSE	SWK	Fri, Jan 9, 2009	35.52	35.76	34.81	35.04
4189	NYSE	SWK	Thu, Jan 8, 2009	35.40	35.76	35.09	35.64
4188	NYSE	SWK	Wed, Jan 7, 2009	35.70	35.94	35.12	35.42
4187	NYSE	SWK	Tue, Jan 6, 2009	35.89	36.68	35.33	36.38
4186	NYSE	SWK	Mon, Jan 5, 2009	35.04	35.80	34.75	35.49
4185	NYSE	SWK	Fri, Jan 2, 2009	34.79	35.65	33.87	35.47
4184	NYSE	SWK	Wed, Dec 31, 2008	33.15	34.39	32.88	34.10
4183	NYSE	SWK	Tue, Dec 30, 2008	32.18	33.03	31.94	32.99
4182	NYSE	SWK	Mon, Dec 29, 2008	32.39	32.60	31.68	31.95
4181	NYSE	SWK	Fri, Dec 26, 2008	32.40	32.47	31.91	32.44
4180	NYSE	SWK	Wed, Dec 24, 2008	31.80	32.45	31.50	32.13
4179	NYSE	SWK	Tue, Dec 23, 2008	32.44	32.44	31.20	31.55
4178	NYSE	SWK	Mon, Dec 22, 2008	32.46	32.86	31.08	31.16
4177	NYSE	SWK	Fri, Dec 19, 2008	33.57	34.12	32.38	32.49
4176	NYSE	SWK	Thu, Dec 18, 2008	33.44	33.60	32.34	33.20
4175	NYSE	SWK	Wed, Dec 17, 2008	31.89	33.39	31.55	33.19
4174	NYSE	SWK	Tue, Dec 16, 2008	29.69	32.07	29.39	32.06
4173	NYSE	SWK	Mon, Dec 15, 2008	31.65	31.65	29.20	29.68
4172	NYSE	SWK	Fri, Dec 12, 2008	31.16	31.93	30.05	31.40
4171	NYSE	SWK	Thu, Dec 11, 2008	33.22	34.05	31.99	32.30
4170	NYSE	SWK	Wed, Dec 10, 2008	33.34	34.79	33.21	34.32
4169	NYSE	SWK	Tue, Dec 9, 2008	33.01	34.21	32.48	32.84
4168	NYSE	SWK	Mon, Dec 8, 2008	33.25	34.14	32.87	33.15
4167	NYSE	SWK	Fri, Dec 5, 2008	30.05	32.41	29.36	32.35
4166	NYSE	SWK	Thu, Dec 4, 2008	30.30	31.86	30.06	30.59
4165	NYSE	SWK	Wed, Dec 3, 2008	29.17	30.98	28.81	30.88
4164	NYSE	SWK	Tue, Dec 2, 2008	29.66	30.46	29.21	30.24
4163	NYSE	SWK	Mon, Dec 1, 2008	31.04	31.04	29.16	29.25
4162	NYSE	SWK	Fri, Nov 28, 2008	31.16	31.79	30.81	31.79
4161	NYSE	SWK	Wed, Nov 26, 2008	28.51	31.27	28.14	31.27
4160	NYSE	SWK	Tue, Nov 25, 2008	29.13	29.71	28.15	29.38
4159	NYSE	SWK	Mon, Nov 24, 2008	26.79	29.28	26.62	28.80
4158	NYSE	SWK	Fri, Nov 21, 2008	25.73	26.24	24.19	26.24
4157	NYSE	SWK	Thu, Nov 20, 2008	27.25	28.52	25.37	25.38
4156	NYSE	SWK	Wed, Nov 19, 2008	30.38	30.62	27.36	27.43
4155	NYSE	SWK	Tue, Nov 18, 2008	30.37	31.05	29.72	30.59
4154	NYSE	SWK	Mon, Nov 17, 2008	30.70	31.62	30.44	30.49
4153	NYSE	SWK	Fri, Nov 14, 2008	32.61	32.99	31.03	31.12
4152	NYSE	SWK	Thu, Nov 13, 2008	30.40	33.23	29.66	33.23
4151	NYSE	SWK	Wed, Nov 12, 2008	31.47	31.95	30.07	30.16
4150	NYSE	SWK	Tue, Nov 11, 2008	32.73	33.38	31.53	32.16
4149	NYSE	SWK	Mon, Nov 10, 2008	34.42	34.54	32.94	33.28
4148	NYSE	SWK	Fri, Nov 7, 2008	33.50	34.15	33.04	33.83
4147	NYSE	SWK	Thu, Nov 6, 2008	35.54	36.08	33.65	33.73
4146	NYSE	SWK	Wed, Nov 5, 2008	37.11	37.42	35.73	35.88
4145	NYSE	SWK	Tue, Nov 4, 2008	34.21	37.60	34.21	37.43
4144	NYSE	SWK	Mon, Nov 3, 2008	32.59	33.96	32.34	33.66
4143	NYSE	SWK	Fri, Oct 31, 2008	32.02	33.64	31.73	32.74
4142	NYSE	SWK	Thu, Oct 30, 2008	32.03	32.49	30.97	32.22
4141	NYSE	SWK	Wed, Oct 29, 2008	31.79	32.74	31.16	31.31
4140	NYSE	SWK	Tue, Oct 28, 2008	30.69	31.76	28.18	31.73
4139	NYSE	SWK	Mon, Oct 27, 2008	29.90	31.85	29.70	29.86
4138	NYSE	SWK	Fri, Oct 24, 2008	30.18	32.01	29.97	31.02
4137	NYSE	SWK	Thu, Oct 23, 2008	33.70	33.85	30.64	32.17
4136	NYSE	SWK	Wed, Oct 22, 2008	34.09	35.05	32.16	32.99
4135	NYSE	SWK	Tue, Oct 21, 2008	36.51	36.99	35.15	35.75
4134	NYSE	SWK	Mon, Oct 20, 2008	35.58	35.96	34.41	35.96
4133	NYSE	SWK	Fri, Oct 17, 2008	31.05	35.74	31.05	34.81
4132	NYSE	SWK	Thu, Oct 16, 2008	32.87	34.31	31.10	34.07
4131	NYSE	SWK	Wed, Oct 15, 2008	36.04	36.18	33.03	33.13
4130	NYSE	SWK	Tue, Oct 14, 2008	38.41	38.41	35.53	36.61
4129	NYSE	SWK	Mon, Oct 13, 2008	35.38	36.76	34.32	36.36
4128	NYSE	SWK	Fri, Oct 10, 2008	32.74	35.00	31.49	33.43
4127	NYSE	SWK	Thu, Oct 9, 2008	36.48	37.51	34.19	34.19
4126	NYSE	SWK	Wed, Oct 8, 2008	34.55	37.29	34.32	36.66
4125	NYSE	SWK	Tue, Oct 7, 2008	38.35	38.60	35.64	35.76
4124	NYSE	SWK	Mon, Oct 6, 2008	38.27	39.33	36.41	38.23
4123	NYSE	SWK	Fri, Oct 3, 2008	41.59	42.38	39.65	39.73
4122	NYSE	SWK	Thu, Oct 2, 2008	42.25	42.47	40.89	41.06
4121	NYSE	SWK	Wed, Oct 1, 2008	41.36	42.64	40.81	42.49
4120	NYSE	SWK	Tue, Sep 30, 2008	41.45	42.13	39.69	41.74
4119	NYSE	SWK	Mon, Sep 29, 2008	43.87	43.93	39.98	40.55
4118	NYSE	SWK	Fri, Sep 26, 2008	46.00	46.00	44.14	44.70
4117	NYSE	SWK	Thu, Sep 25, 2008	45.91	47.09	45.89	46.07
4116	NYSE	SWK	Wed, Sep 24, 2008	45.96	46.41	45.11	45.67
4115	NYSE	SWK	Tue, Sep 23, 2008	46.04	47.11	45.45	45.70
4114	NYSE	SWK	Mon, Sep 22, 2008	46.67	47.13	45.85	46.00
4113	NYSE	SWK	Fri, Sep 19, 2008	46.34	48.50	45.22	47.27
4112	NYSE	SWK	Thu, Sep 18, 2008	44.17	45.68	42.63	45.04
4111	NYSE	SWK	Wed, Sep 17, 2008	45.03	45.67	43.55	43.55
4110	NYSE	SWK	Tue, Sep 16, 2008	45.49	46.62	44.89	45.98
4109	NYSE	SWK	Mon, Sep 15, 2008	46.60	47.80	46.11	46.60
4108	NYSE	SWK	Fri, Sep 12, 2008	46.44	48.18	46.03	48.12
4107	NYSE	SWK	Thu, Sep 11, 2008	46.25	47.02	45.09	46.87
4106	NYSE	SWK	Wed, Sep 10, 2008	47.56	47.76	46.60	46.85
4105	NYSE	SWK	Tue, Sep 9, 2008	48.43	49.06	47.19	47.28
4104	NYSE	SWK	Mon, Sep 8, 2008	48.52	49.49	47.96	48.25
4103	NYSE	SWK	Fri, Sep 5, 2008	47.21	47.69	46.31	47.60
4102	NYSE	SWK	Thu, Sep 4, 2008	49.00	49.00	47.14	47.45
4101	NYSE	SWK	Wed, Sep 3, 2008	47.82	49.58	47.76	49.46
4100	NYSE	SWK	Tue, Sep 2, 2008	48.05	49.38	47.67	48.05
4099	NYSE	SWK	Fri, Aug 29, 2008	47.71	48.33	47.42	47.95
4098	NYSE	SWK	Thu, Aug 28, 2008	47.20	47.93	46.90	47.80
4097	NYSE	SWK	Wed, Aug 27, 2008	46.84	47.13	46.64	47.00
4096	NYSE	SWK	Tue, Aug 26, 2008	47.20	47.32	46.15	46.68
4095	NYSE	SWK	Mon, Aug 25, 2008	47.59	47.68	46.80	47.32
4094	NYSE	SWK	Fri, Aug 22, 2008	48.17	48.17	47.29	47.93
4093	NYSE	SWK	Thu, Aug 21, 2008	45.90	47.41	45.90	47.33
4092	NYSE	SWK	Wed, Aug 20, 2008	46.65	46.65	45.58	46.40
4091	NYSE	SWK	Tue, Aug 19, 2008	47.28	47.28	46.10	46.52
4090	NYSE	SWK	Mon, Aug 18, 2008	48.14	48.29	47.02	47.41
4089	NYSE	SWK	Fri, Aug 15, 2008	47.86	48.07	47.11	47.67
4088	NYSE	SWK	Thu, Aug 14, 2008	46.60	48.44	46.48	47.95
4087	NYSE	SWK	Wed, Aug 13, 2008	47.54	47.68	46.54	46.98
4086	NYSE	SWK	Tue, Aug 12, 2008	48.70	48.72	47.25	47.54
4085	NYSE	SWK	Mon, Aug 11, 2008	47.48	49.57	47.16	48.96
4084	NYSE	SWK	Fri, Aug 8, 2008	45.57	47.75	45.47	47.50
4083	NYSE	SWK	Thu, Aug 7, 2008	46.28	46.35	45.36	45.60
4082	NYSE	SWK	Wed, Aug 6, 2008	45.92	46.57	45.77	46.38
4081	NYSE	SWK	Tue, Aug 5, 2008	44.53	46.35	44.31	46.25
4080	NYSE	SWK	Mon, Aug 4, 2008	44.70	44.80	43.72	44.18
4079	NYSE	SWK	Fri, Aug 1, 2008	44.55	45.08	43.86	44.72
4078	NYSE	SWK	Thu, Jul 31, 2008	44.78	45.46	44.32	44.48
4077	NYSE	SWK	Wed, Jul 30, 2008	45.56	45.79	44.93	45.45
4076	NYSE	SWK	Tue, Jul 29, 2008	44.67	45.47	44.41	45.25
4075	NYSE	SWK	Mon, Jul 28, 2008	45.06	45.73	44.56	44.56
4074	NYSE	SWK	Fri, Jul 25, 2008	45.41	45.99	44.97	45.16
4073	NYSE	SWK	Thu, Jul 24, 2008	45.95	45.95	44.85	45.25
4072	NYSE	SWK	Wed, Jul 23, 2008	46.59	46.59	45.15	46.18
4071	NYSE	SWK	Tue, Jul 22, 2008	41.35	48.14	41.35	46.68
4070	NYSE	SWK	Mon, Jul 21, 2008	43.86	44.05	42.56	43.44
4069	NYSE	SWK	Fri, Jul 18, 2008	46.01	46.05	44.43	45.25
4068	NYSE	SWK	Thu, Jul 17, 2008	43.09	45.89	42.98	45.78
4067	NYSE	SWK	Wed, Jul 16, 2008	41.58	43.09	41.24	43.07
4066	NYSE	SWK	Tue, Jul 15, 2008	41.70	41.99	40.56	41.45
4065	NYSE	SWK	Mon, Jul 14, 2008	43.03	43.16	41.70	42.12
4064	NYSE	SWK	Fri, Jul 11, 2008	43.10	43.10	41.74	42.43
4063	NYSE	SWK	Thu, Jul 10, 2008	43.84	43.95	43.00	43.51
4062	NYSE	SWK	Wed, Jul 9, 2008	45.07	45.35	43.86	43.90
4061	NYSE	SWK	Tue, Jul 8, 2008	44.03	45.19	43.79	45.11
4060	NYSE	SWK	Mon, Jul 7, 2008	44.37	44.95	43.62	44.00
4059	NYSE	SWK	Thu, Jul 3, 2008	43.64	44.65	43.15	44.37
4058	NYSE	SWK	Wed, Jul 2, 2008	44.38	44.64	43.31	43.31
4057	NYSE	SWK	Tue, Jul 1, 2008	44.22	45.18	43.62	44.20
4056	NYSE	SWK	Mon, Jun 30, 2008	44.50	45.32	44.48	44.83
4055	NYSE	SWK	Fri, Jun 27, 2008	44.83	45.19	44.50	44.87
4054	NYSE	SWK	Thu, Jun 26, 2008	45.22	45.62	44.82	44.82
4053	NYSE	SWK	Wed, Jun 25, 2008	45.48	46.50	45.48	46.01
4052	NYSE	SWK	Tue, Jun 24, 2008	45.36	46.28	44.78	45.53
4051	NYSE	SWK	Mon, Jun 23, 2008	46.21	46.31	45.06	45.49
4050	NYSE	SWK	Fri, Jun 20, 2008	46.42	46.61	45.56	45.77
4049	NYSE	SWK	Thu, Jun 19, 2008	45.95	46.97	45.77	46.87
4048	NYSE	SWK	Wed, Jun 18, 2008	46.77	46.77	45.61	45.87
4047	NYSE	SWK	Tue, Jun 17, 2008	47.92	48.00	46.90	46.93
4046	NYSE	SWK	Mon, Jun 16, 2008	47.72	48.11	47.55	47.90
4045	NYSE	SWK	Fri, Jun 13, 2008	47.44	48.34	47.22	48.34
4044	NYSE	SWK	Thu, Jun 12, 2008	46.77	47.51	46.63	46.89
4043	NYSE	SWK	Wed, Jun 11, 2008	47.19	47.47	46.30	46.30
4042	NYSE	SWK	Tue, Jun 10, 2008	47.26	48.14	47.16	47.60
4041	NYSE	SWK	Mon, Jun 9, 2008	47.54	47.84	47.09	47.69
4040	NYSE	SWK	Fri, Jun 6, 2008	48.00	48.32	47.39	47.44
4039	NYSE	SWK	Thu, Jun 5, 2008	47.72	48.50	47.72	48.50
4038	NYSE	SWK	Wed, Jun 4, 2008	46.80	47.67	46.70	47.49
4037	NYSE	SWK	Tue, Jun 3, 2008	47.29	47.50	46.57	47.18
4036	NYSE	SWK	Mon, Jun 2, 2008	48.35	48.37	47.09	47.46
4035	NYSE	SWK	Fri, May 30, 2008	48.88	48.94	48.16	48.58
4034	NYSE	SWK	Thu, May 29, 2008	48.70	49.10	48.29	48.91
4033	NYSE	SWK	Wed, May 28, 2008	48.48	49.11	48.37	48.93
4032	NYSE	SWK	Tue, May 27, 2008	48.35	48.50	47.57	48.27
4031	NYSE	SWK	Fri, May 23, 2008	48.71	48.82	48.00	48.33
4030	NYSE	SWK	Thu, May 22, 2008	48.94	49.46	48.69	49.00
4029	NYSE	SWK	Wed, May 21, 2008	49.84	50.11	48.85	48.85
4028	NYSE	SWK	Tue, May 20, 2008	49.94	50.05	49.46	49.86
4027	NYSE	SWK	Mon, May 19, 2008	49.75	50.79	49.45	50.13
4026	NYSE	SWK	Fri, May 16, 2008	50.03	50.27	49.38	49.92
4025	NYSE	SWK	Thu, May 15, 2008	49.94	50.22	49.70	50.14
4024	NYSE	SWK	Wed, May 14, 2008	50.13	50.84	49.76	50.00
4023	NYSE	SWK	Tue, May 13, 2008	49.36	50.03	49.01	49.76
4022	NYSE	SWK	Mon, May 12, 2008	48.93	49.17	48.50	49.17
4021	NYSE	SWK	Fri, May 9, 2008	48.40	48.80	48.18	48.64
4020	NYSE	SWK	Thu, May 8, 2008	48.82	49.53	48.37	48.81
4019	NYSE	SWK	Wed, May 7, 2008	49.65	50.00	48.68	48.77
4018	NYSE	SWK	Tue, May 6, 2008	49.36	49.77	48.87	49.55
4017	NYSE	SWK	Mon, May 5, 2008	49.95	50.09	49.22	49.69
4016	NYSE	SWK	Fri, May 2, 2008	49.78	50.16	49.27	50.05
4015	NYSE	SWK	Thu, May 1, 2008	48.27	49.69	48.09	49.66
4014	NYSE	SWK	Wed, Apr 30, 2008	49.55	49.62	48.07	48.24
4013	NYSE	SWK	Tue, Apr 29, 2008	49.30	49.65	48.86	49.52
4012	NYSE	SWK	Mon, Apr 28, 2008	48.78	49.74	48.78	49.19
4011	NYSE	SWK	Fri, Apr 25, 2008	48.09	49.11	48.06	48.93
4010	NYSE	SWK	Thu, Apr 24, 2008	48.94	49.28	46.42	48.32
4009	NYSE	SWK	Wed, Apr 23, 2008	50.04	50.86	49.44	50.02
4008	NYSE	SWK	Tue, Apr 22, 2008	50.30	50.33	49.26	49.77
4007	NYSE	SWK	Mon, Apr 21, 2008	50.20	50.53	49.45	50.44
4006	NYSE	SWK	Fri, Apr 18, 2008	50.43	50.99	50.19	50.45
4005	NYSE	SWK	Thu, Apr 17, 2008	49.51	49.99	49.21	49.77
4004	NYSE	SWK	Wed, Apr 16, 2008	48.76	49.69	48.54	49.68
4003	NYSE	SWK	Tue, Apr 15, 2008	47.76	48.34	47.54	48.34
4002	NYSE	SWK	Mon, Apr 14, 2008	48.04	48.06	47.42	47.44
4001	NYSE	SWK	Fri, Apr 11, 2008	48.76	48.79	47.96	48.10
4000	NYSE	SWK	Thu, Apr 10, 2008	49.06	49.47	48.63	49.25
3999	NYSE	SWK	Wed, Apr 9, 2008	49.80	50.04	48.73	48.89
3998	NYSE	SWK	Tue, Apr 8, 2008	50.07	50.07	49.06	49.63
3997	NYSE	SWK	Mon, Apr 7, 2008	51.08	51.08	50.04	50.34
3996	NYSE	SWK	Fri, Apr 4, 2008	50.86	50.95	49.62	50.62
3995	NYSE	SWK	Thu, Apr 3, 2008	50.15	50.70	50.00	50.55
3994	NYSE	SWK	Wed, Apr 2, 2008	50.19	51.05	49.97	50.65
3993	NYSE	SWK	Tue, Apr 1, 2008	48.26	49.88	48.15	49.88
3992	NYSE	SWK	Mon, Mar 31, 2008	47.11	48.05	46.80	47.62
3991	NYSE	SWK	Fri, Mar 28, 2008	48.08	48.22	47.11	47.12
3990	NYSE	SWK	Thu, Mar 27, 2008	49.06	49.30	47.76	47.94
3989	NYSE	SWK	Wed, Mar 26, 2008	49.81	49.98	48.72	49.11
3988	NYSE	SWK	Tue, Mar 25, 2008	50.05	50.14	49.25	49.97
3987	NYSE	SWK	Mon, Mar 24, 2008	48.65	50.03	48.60	49.80
3986	NYSE	SWK	Thu, Mar 20, 2008	47.08	48.44	47.08	48.25
3985	NYSE	SWK	Wed, Mar 19, 2008	48.67	49.00	47.34	47.34
3984	NYSE	SWK	Tue, Mar 18, 2008	47.84	48.16	46.91	48.16
3983	NYSE	SWK	Mon, Mar 17, 2008	46.39	47.60	46.25	46.69
3982	NYSE	SWK	Fri, Mar 14, 2008	48.59	48.73	46.70	47.43
3981	NYSE	SWK	Thu, Mar 13, 2008	47.96	48.62	47.51	48.46
3980	NYSE	SWK	Wed, Mar 12, 2008	48.20	48.99	47.45	48.66
3979	NYSE	SWK	Tue, Mar 11, 2008	46.57	47.85	46.57	47.85
3978	NYSE	SWK	Mon, Mar 10, 2008	47.02	47.02	46.00	46.03
3977	NYSE	SWK	Fri, Mar 7, 2008	47.31	48.00	46.69	47.02
3976	NYSE	SWK	Thu, Mar 6, 2008	48.40	48.40	47.51	47.58
3975	NYSE	SWK	Wed, Mar 5, 2008	48.76	49.15	47.95	48.60
3974	NYSE	SWK	Tue, Mar 4, 2008	48.29	49.01	47.91	48.84
3973	NYSE	SWK	Mon, Mar 3, 2008	48.57	48.74	47.60	48.68
3972	NYSE	SWK	Fri, Feb 29, 2008	49.14	49.30	48.25	48.54
3971	NYSE	SWK	Thu, Feb 28, 2008	50.89	50.99	49.49	49.76
3970	NYSE	SWK	Wed, Feb 27, 2008	51.25	51.81	50.97	51.15
3969	NYSE	SWK	Tue, Feb 26, 2008	50.36	51.81	50.36	51.42
3968	NYSE	SWK	Mon, Feb 25, 2008	49.94	50.80	49.49	50.73
3967	NYSE	SWK	Fri, Feb 22, 2008	49.96	50.11	48.98	50.01
3966	NYSE	SWK	Thu, Feb 21, 2008	50.54	51.13	49.70	49.85
3965	NYSE	SWK	Wed, Feb 20, 2008	49.20	50.61	49.20	50.41
3964	NYSE	SWK	Tue, Feb 19, 2008	49.88	50.13	49.36	49.66
3963	NYSE	SWK	Fri, Feb 15, 2008	49.50	49.63	48.80	49.41
3962	NYSE	SWK	Thu, Feb 14, 2008	50.70	50.85	49.38	49.66
3961	NYSE	SWK	Wed, Feb 13, 2008	49.85	50.69	49.59	50.68
3960	NYSE	SWK	Tue, Feb 12, 2008	49.80	50.28	49.17	49.57
3959	NYSE	SWK	Mon, Feb 11, 2008	48.68	49.95	48.13	49.75
3958	NYSE	SWK	Fri, Feb 8, 2008	48.90	49.42	48.58	48.73
3957	NYSE	SWK	Thu, Feb 7, 2008	48.46	49.63	48.25	49.10
3956	NYSE	SWK	Wed, Feb 6, 2008	49.25	49.90	48.59	48.62
3955	NYSE	SWK	Tue, Feb 5, 2008	49.79	49.82	48.90	48.97
3954	NYSE	SWK	Mon, Feb 4, 2008	51.33	51.33	49.70	50.58
3953	NYSE	SWK	Fri, Feb 1, 2008	51.64	52.18	50.71	51.32
3952	NYSE	SWK	Thu, Jan 31, 2008	47.84	51.75	47.58	51.36
3951	NYSE	SWK	Wed, Jan 30, 2008	48.40	49.93	48.20	48.54
3950	NYSE	SWK	Tue, Jan 29, 2008	49.00	49.01	48.16	48.67
3949	NYSE	SWK	Mon, Jan 28, 2008	46.30	48.91	45.75	48.91
3948	NYSE	SWK	Fri, Jan 25, 2008	46.20	47.31	46.17	46.58
3947	NYSE	SWK	Thu, Jan 24, 2008	46.42	46.77	45.35	46.06
3946	NYSE	SWK	Wed, Jan 23, 2008	44.99	46.74	44.50	46.48
3945	NYSE	SWK	Tue, Jan 22, 2008	44.37	46.56	44.37	46.14
3944	NYSE	SWK	Fri, Jan 18, 2008	47.24	47.24	45.99	46.63
3943	NYSE	SWK	Thu, Jan 17, 2008	46.90	47.50	46.23	46.33
3942	NYSE	SWK	Wed, Jan 16, 2008	45.98	47.34	45.98	46.85
3941	NYSE	SWK	Tue, Jan 15, 2008	45.89	46.80	45.79	46.36
3940	NYSE	SWK	Mon, Jan 14, 2008	46.48	46.81	46.01	46.60
3939	NYSE	SWK	Fri, Jan 11, 2008	46.59	46.67	45.66	46.03
3938	NYSE	SWK	Thu, Jan 10, 2008	45.17	46.87	45.02	46.46
3937	NYSE	SWK	Wed, Jan 9, 2008	44.48	45.55	43.93	45.49
3936	NYSE	SWK	Tue, Jan 8, 2008	46.88	47.28	44.62	44.62
3935	NYSE	SWK	Mon, Jan 7, 2008	44.69	45.22	44.27	44.84
3934	NYSE	SWK	Fri, Jan 4, 2008	45.43	45.43	43.69	44.35
3933	NYSE	SWK	Thu, Jan 3, 2008	46.62	46.92	45.61	45.77
3932	NYSE	SWK	Wed, Jan 2, 2008	48.54	48.54	46.29	46.56
3931	NYSE	SWK	Mon, Dec 31, 2007	48.12	48.61	48.08	48.48
3930	NYSE	SWK	Fri, Dec 28, 2007	48.81	48.83	48.19	48.39
3929	NYSE	SWK	Thu, Dec 27, 2007	49.06	49.08	48.41	48.50
3928	NYSE	SWK	Wed, Dec 26, 2007	48.70	49.36	48.49	49.13
3927	NYSE	SWK	Mon, Dec 24, 2007	48.75	48.78	48.51	48.68
3926	NYSE	SWK	Fri, Dec 21, 2007	48.51	48.69	48.29	48.55
3925	NYSE	SWK	Thu, Dec 20, 2007	48.11	48.78	47.26	47.87
3924	NYSE	SWK	Wed, Dec 19, 2007	47.86	47.86	47.01	47.52
3923	NYSE	SWK	Tue, Dec 18, 2007	47.69	48.40	47.27	47.46
3922	NYSE	SWK	Mon, Dec 17, 2007	48.20	48.28	47.19	47.68
3921	NYSE	SWK	Fri, Dec 14, 2007	49.40	49.86	48.15	48.93
3920	NYSE	SWK	Thu, Dec 13, 2007	51.10	51.34	50.38	51.05
3919	NYSE	SWK	Wed, Dec 12, 2007	50.75	51.83	50.54	51.13
3918	NYSE	SWK	Tue, Dec 11, 2007	51.32	51.54	49.41	49.54
3917	NYSE	SWK	Mon, Dec 10, 2007	51.41	51.41	50.84	51.14
3916	NYSE	SWK	Fri, Dec 7, 2007	51.29	51.50	50.97	51.16
3915	NYSE	SWK	Thu, Dec 6, 2007	50.41	51.15	50.16	51.09
3914	NYSE	SWK	Wed, Dec 5, 2007	51.12	51.12	50.09	50.41
3913	NYSE	SWK	Tue, Dec 4, 2007	50.95	51.01	50.36	50.55
3912	NYSE	SWK	Mon, Dec 3, 2007	52.50	52.50	50.87	50.95
3911	NYSE	SWK	Fri, Nov 30, 2007	51.66	52.88	51.66	52.15
3910	NYSE	SWK	Thu, Nov 29, 2007	51.17	51.53	50.80	51.42
3909	NYSE	SWK	Wed, Nov 28, 2007	50.66	51.41	50.30	51.23
3908	NYSE	SWK	Tue, Nov 27, 2007	50.02	50.74	49.65	50.38
3907	NYSE	SWK	Mon, Nov 26, 2007	49.67	50.59	49.58	49.77
3906	NYSE	SWK	Fri, Nov 23, 2007	49.88	50.16	49.43	49.84
3905	NYSE	SWK	Wed, Nov 21, 2007	49.75	50.31	49.15	49.65
3904	NYSE	SWK	Tue, Nov 20, 2007	50.00	50.37	49.29	50.04
3903	NYSE	SWK	Mon, Nov 19, 2007	51.07	51.33	49.56	49.56
3902	NYSE	SWK	Fri, Nov 16, 2007	52.58	53.04	51.05	51.50
3901	NYSE	SWK	Thu, Nov 15, 2007	52.19	52.89	51.44	52.24
3900	NYSE	SWK	Wed, Nov 14, 2007	53.45	53.70	52.21	52.27
3899	NYSE	SWK	Tue, Nov 13, 2007	52.10	53.33	51.93	53.30
3898	NYSE	SWK	Mon, Nov 12, 2007	52.43	53.09	51.57	51.77
3897	NYSE	SWK	Fri, Nov 9, 2007	52.61	52.79	51.60	52.05
3896	NYSE	SWK	Thu, Nov 8, 2007	52.41	53.31	52.41	53.12
3895	NYSE	SWK	Wed, Nov 7, 2007	53.95	53.95	52.19	52.19
3894	NYSE	SWK	Tue, Nov 6, 2007	54.30	54.49	53.62	54.38
3893	NYSE	SWK	Mon, Nov 5, 2007	55.10	55.21	53.46	54.24
3892	NYSE	SWK	Fri, Nov 2, 2007	55.54	55.78	54.86	55.28
3891	NYSE	SWK	Thu, Nov 1, 2007	56.90	56.95	55.41	55.41
3890	NYSE	SWK	Wed, Oct 31, 2007	57.75	57.82	56.92	57.55
3889	NYSE	SWK	Tue, Oct 30, 2007	57.60	58.18	57.33	57.61
3888	NYSE	SWK	Mon, Oct 29, 2007	58.00	58.23	57.45	57.56
3887	NYSE	SWK	Fri, Oct 26, 2007	58.09	58.39	57.08	57.62
3886	NYSE	SWK	Thu, Oct 25, 2007	58.75	58.99	56.48	57.43
3885	NYSE	SWK	Wed, Oct 24, 2007	55.88	58.90	55.88	58.05
3884	NYSE	SWK	Tue, Oct 23, 2007	56.14	56.31	55.41	55.83
3883	NYSE	SWK	Mon, Oct 22, 2007	54.77	56.32	54.77	56.02
3882	NYSE	SWK	Fri, Oct 19, 2007	55.25	55.82	54.95	55.19
3881	NYSE	SWK	Thu, Oct 18, 2007	55.01	55.68	54.71	55.52
3880	NYSE	SWK	Wed, Oct 17, 2007	55.82	56.18	54.42	55.08
3879	NYSE	SWK	Tue, Oct 16, 2007	55.81	56.25	55.48	55.79
3878	NYSE	SWK	Mon, Oct 15, 2007	57.40	57.51	55.53	55.76
3877	NYSE	SWK	Fri, Oct 12, 2007	57.66	57.78	57.15	57.61
3876	NYSE	SWK	Thu, Oct 11, 2007	58.15	58.74	57.22	57.73
3875	NYSE	SWK	Wed, Oct 10, 2007	57.20	58.10	57.06	57.94
3874	NYSE	SWK	Tue, Oct 9, 2007	57.25	57.36	56.58	57.36
3873	NYSE	SWK	Mon, Oct 8, 2007	56.99	57.16	56.64	57.02
3872	NYSE	SWK	Fri, Oct 5, 2007	55.47	57.28	55.47	56.90
3871	NYSE	SWK	Thu, Oct 4, 2007	56.00	56.13	54.78	55.47
3870	NYSE	SWK	Wed, Oct 3, 2007	56.00	56.36	55.92	55.95
3869	NYSE	SWK	Tue, Oct 2, 2007	56.47	56.77	55.86	56.19
3868	NYSE	SWK	Mon, Oct 1, 2007	56.10	56.59	55.84	56.30
3867	NYSE	SWK	Fri, Sep 28, 2007	55.97	56.68	55.63	56.13
3866	NYSE	SWK	Thu, Sep 27, 2007	54.80	56.12	54.76	55.87
3865	NYSE	SWK	Wed, Sep 26, 2007	55.42	55.50	54.40	54.54
3864	NYSE	SWK	Tue, Sep 25, 2007	55.85	55.85	54.37	55.00
3863	NYSE	SWK	Mon, Sep 24, 2007	56.91	57.10	55.92	56.23
3862	NYSE	SWK	Fri, Sep 21, 2007	57.55	58.30	56.99	57.09
3861	NYSE	SWK	Thu, Sep 20, 2007	57.90	57.99	56.84	57.04
3860	NYSE	SWK	Wed, Sep 19, 2007	57.27	58.71	57.27	57.99
3859	NYSE	SWK	Tue, Sep 18, 2007	54.60	57.11	54.50	57.11
3858	NYSE	SWK	Mon, Sep 17, 2007	54.35	54.72	53.74	54.37
3857	NYSE	SWK	Fri, Sep 14, 2007	53.85	54.68	53.61	54.61
3856	NYSE	SWK	Thu, Sep 13, 2007	54.00	54.46	53.43	54.05
3855	NYSE	SWK	Wed, Sep 12, 2007	53.44	54.16	53.35	53.62
3854	NYSE	SWK	Tue, Sep 11, 2007	53.12	53.67	52.81	53.54
3853	NYSE	SWK	Mon, Sep 10, 2007	54.06	54.20	52.52	53.14
3852	NYSE	SWK	Fri, Sep 7, 2007	55.10	55.30	53.65	53.78
3851	NYSE	SWK	Thu, Sep 6, 2007	55.37	55.84	54.87	55.78
3850	NYSE	SWK	Wed, Sep 5, 2007	55.93	56.23	55.11	55.37
3849	NYSE	SWK	Tue, Sep 4, 2007	56.74	57.22	56.09	56.88
3848	NYSE	SWK	Fri, Aug 31, 2007	56.74	57.17	56.26	56.74
3847	NYSE	SWK	Thu, Aug 30, 2007	55.00	56.03	54.94	55.85
3846	NYSE	SWK	Wed, Aug 29, 2007	54.22	55.56	54.21	55.56
3845	NYSE	SWK	Tue, Aug 28, 2007	56.18	56.27	53.78	53.96
3844	NYSE	SWK	Mon, Aug 27, 2007	56.70	56.92	56.07	56.52
3843	NYSE	SWK	Fri, Aug 24, 2007	56.27	56.93	55.89	56.93
3842	NYSE	SWK	Thu, Aug 23, 2007	57.78	57.92	56.05	56.30
3841	NYSE	SWK	Wed, Aug 22, 2007	56.38	57.32	56.38	57.24
3840	NYSE	SWK	Tue, Aug 21, 2007	55.98	56.46	55.44	55.87
3839	NYSE	SWK	Mon, Aug 20, 2007	56.41	57.07	55.88	56.24
3838	NYSE	SWK	Fri, Aug 17, 2007	56.44	59.28	55.75	56.32
3837	NYSE	SWK	Thu, Aug 16, 2007	53.71	54.46	52.45	54.46
3836	NYSE	SWK	Wed, Aug 15, 2007	54.86	55.65	53.90	53.91
3835	NYSE	SWK	Tue, Aug 14, 2007	56.51	56.85	54.74	54.81
3834	NYSE	SWK	Mon, Aug 13, 2007	56.80	57.42	56.15	56.50
3833	NYSE	SWK	Fri, Aug 10, 2007	55.56	57.52	55.38	56.55
3832	NYSE	SWK	Thu, Aug 9, 2007	55.61	56.70	55.08	56.16
3831	NYSE	SWK	Wed, Aug 8, 2007	55.55	57.14	55.44	56.61
3830	NYSE	SWK	Tue, Aug 7, 2007	54.60	55.62	54.29	55.34
3829	NYSE	SWK	Mon, Aug 6, 2007	54.21	55.11	52.41	55.09
3828	NYSE	SWK	Fri, Aug 3, 2007	56.02	56.03	53.90	53.91
3827	NYSE	SWK	Thu, Aug 2, 2007	55.35	56.20	55.18	55.94
3826	NYSE	SWK	Wed, Aug 1, 2007	55.30	55.70	54.34	55.37
3825	NYSE	SWK	Tue, Jul 31, 2007	56.31	56.78	55.24	55.33
3824	NYSE	SWK	Mon, Jul 30, 2007	55.50	56.00	54.77	55.80
3823	NYSE	SWK	Fri, Jul 27, 2007	58.45	58.45	55.46	55.46
3822	NYSE	SWK	Thu, Jul 26, 2007	59.90	59.91	57.50	58.30
3821	NYSE	SWK	Wed, Jul 25, 2007	60.93	61.07	59.47	60.87
3820	NYSE	SWK	Tue, Jul 24, 2007	60.37	61.87	60.27	60.98
3819	NYSE	SWK	Mon, Jul 23, 2007	62.91	63.36	62.21	62.27
3818	NYSE	SWK	Fri, Jul 20, 2007	63.80	63.80	62.28	62.50
3817	NYSE	SWK	Thu, Jul 19, 2007	63.31	64.25	63.22	63.92
3816	NYSE	SWK	Wed, Jul 18, 2007	62.80	63.18	62.24	62.75
3815	NYSE	SWK	Tue, Jul 17, 2007	62.92	63.99	62.61	63.35
3814	NYSE	SWK	Mon, Jul 16, 2007	62.65	63.25	62.39	62.82
3813	NYSE	SWK	Fri, Jul 13, 2007	63.00	63.13	62.36	62.74
3812	NYSE	SWK	Thu, Jul 12, 2007	61.35	63.37	61.21	63.35
3811	NYSE	SWK	Wed, Jul 11, 2007	60.76	61.42	60.65	61.22
3810	NYSE	SWK	Tue, Jul 10, 2007	61.56	61.60	60.77	60.77
3809	NYSE	SWK	Mon, Jul 9, 2007	62.65	62.85	61.96	61.98
3808	NYSE	SWK	Fri, Jul 6, 2007	61.69	62.81	61.28	62.65
3807	NYSE	SWK	Thu, Jul 5, 2007	62.03	62.11	61.39	61.86
3806	NYSE	SWK	Tue, Jul 3, 2007	61.85	62.22	61.60	62.11
3805	NYSE	SWK	Mon, Jul 2, 2007	61.10	61.72	60.91	61.72
3804	NYSE	SWK	Fri, Jun 29, 2007	61.28	61.73	60.45	60.70
3803	NYSE	SWK	Thu, Jun 28, 2007	61.17	61.63	60.74	61.14
3802	NYSE	SWK	Wed, Jun 27, 2007	60.44	61.28	60.21	61.16
3801	NYSE	SWK	Tue, Jun 26, 2007	61.36	61.54	60.37	60.65
3800	NYSE	SWK	Mon, Jun 25, 2007	59.92	62.30	59.82	60.87
3799	NYSE	SWK	Fri, Jun 22, 2007	60.09	60.20	59.30	59.50
3798	NYSE	SWK	Thu, Jun 21, 2007	60.49	60.58	59.67	60.34
3797	NYSE	SWK	Wed, Jun 20, 2007	61.10	61.66	60.53	60.60
3796	NYSE	SWK	Tue, Jun 19, 2007	60.58	60.85	60.20	60.85
3795	NYSE	SWK	Mon, Jun 18, 2007	60.87	61.18	60.46	60.74
3794	NYSE	SWK	Fri, Jun 15, 2007	61.23	61.68	60.67	60.92
3793	NYSE	SWK	Thu, Jun 14, 2007	60.84	61.45	60.69	60.82
3792	NYSE	SWK	Wed, Jun 13, 2007	59.85	60.84	59.62	60.84
3791	NYSE	SWK	Tue, Jun 12, 2007	59.77	60.03	59.13	59.18
3790	NYSE	SWK	Mon, Jun 11, 2007	60.45	60.62	59.97	59.97
3789	NYSE	SWK	Fri, Jun 8, 2007	59.56	60.50	59.35	60.44
3788	NYSE	SWK	Thu, Jun 7, 2007	61.22	61.41	59.55	59.57
3787	NYSE	SWK	Wed, Jun 6, 2007	62.44	62.55	61.10	61.24
3786	NYSE	SWK	Tue, Jun 5, 2007	62.55	63.15	62.25	62.93
3785	NYSE	SWK	Mon, Jun 4, 2007	62.25	62.66	62.08	62.65
3784	NYSE	SWK	Fri, Jun 1, 2007	63.30	63.68	62.97	63.13
3783	NYSE	SWK	Thu, May 31, 2007	62.96	63.41	62.84	63.23
3782	NYSE	SWK	Wed, May 30, 2007	61.94	62.86	61.80	62.86
3781	NYSE	SWK	Tue, May 29, 2007	61.99	62.44	61.78	62.27
3780	NYSE	SWK	Fri, May 25, 2007	61.53	61.94	61.17	61.77
3779	NYSE	SWK	Thu, May 24, 2007	62.27	62.68	61.16	61.33
3778	NYSE	SWK	Wed, May 23, 2007	61.60	62.48	61.43	62.28
3777	NYSE	SWK	Tue, May 22, 2007	60.89	62.00	60.61	61.54
3776	NYSE	SWK	Mon, May 21, 2007	59.94	61.00	59.79	60.94
3775	NYSE	SWK	Fri, May 18, 2007	59.22	59.97	59.07	59.83
3774	NYSE	SWK	Thu, May 17, 2007	59.42	59.56	59.04	59.22
3773	NYSE	SWK	Wed, May 16, 2007	59.14	59.67	59.01	59.66
3772	NYSE	SWK	Tue, May 15, 2007	59.77	59.83	58.93	58.96
3771	NYSE	SWK	Mon, May 14, 2007	60.25	60.42	59.68	59.76
3770	NYSE	SWK	Fri, May 11, 2007	59.75	60.07	59.27	60.01
3769	NYSE	SWK	Thu, May 10, 2007	60.20	60.20	59.25	59.50
3768	NYSE	SWK	Wed, May 9, 2007	59.45	60.46	59.45	60.34
3767	NYSE	SWK	Tue, May 8, 2007	59.22	59.75	58.86	59.70
3766	NYSE	SWK	Mon, May 7, 2007	59.51	59.64	59.18	59.51
3765	NYSE	SWK	Fri, May 4, 2007	59.44	59.52	58.98	59.37
3764	NYSE	SWK	Thu, May 3, 2007	59.03	59.42	58.66	59.37
3763	NYSE	SWK	Wed, May 2, 2007	58.43	59.24	58.38	58.84
3762	NYSE	SWK	Tue, May 1, 2007	58.28	58.63	57.95	58.25
3761	NYSE	SWK	Mon, Apr 30, 2007	59.94	59.94	58.28	58.28
3760	NYSE	SWK	Fri, Apr 27, 2007	59.83	60.35	59.39	60.08
3759	NYSE	SWK	Thu, Apr 26, 2007	59.35	60.59	58.62	59.87
3758	NYSE	SWK	Wed, Apr 25, 2007	59.50	61.26	59.04	61.01
3757	NYSE	SWK	Tue, Apr 24, 2007	58.61	59.94	58.02	59.45
3756	NYSE	SWK	Mon, Apr 23, 2007	58.40	58.70	58.34	58.54
3755	NYSE	SWK	Fri, Apr 20, 2007	58.06	58.48	57.72	58.47
3754	NYSE	SWK	Thu, Apr 19, 2007	57.49	58.08	57.24	57.91
3753	NYSE	SWK	Wed, Apr 18, 2007	57.15	57.99	56.97	57.74
3752	NYSE	SWK	Tue, Apr 17, 2007	58.50	58.58	57.25	57.40
3751	NYSE	SWK	Mon, Apr 16, 2007	55.72	57.02	55.41	57.02
3750	NYSE	SWK	Fri, Apr 13, 2007	55.28	55.71	55.04	55.71
3749	NYSE	SWK	Thu, Apr 12, 2007	55.18	55.36	54.63	55.33
3748	NYSE	SWK	Wed, Apr 11, 2007	56.01	56.10	55.09	55.18
3747	NYSE	SWK	Tue, Apr 10, 2007	56.35	56.53	55.88	56.00
3746	NYSE	SWK	Mon, Apr 9, 2007	56.58	56.79	56.00	56.12
3745	NYSE	SWK	Thu, Apr 5, 2007	56.45	56.59	56.27	56.50
3744	NYSE	SWK	Wed, Apr 4, 2007	56.50	56.68	56.20	56.55
3743	NYSE	SWK	Tue, Apr 3, 2007	56.25	56.60	55.98	56.53
3742	NYSE	SWK	Mon, Apr 2, 2007	55.77	56.04	55.55	55.81
3741	NYSE	SWK	Fri, Mar 30, 2007	55.46	55.70	54.87	55.36
3740	NYSE	SWK	Thu, Mar 29, 2007	55.40	55.65	55.01	55.32
3739	NYSE	SWK	Wed, Mar 28, 2007	54.56	55.60	54.56	55.17
3738	NYSE	SWK	Tue, Mar 27, 2007	55.15	55.50	54.88	55.40
3737	NYSE	SWK	Mon, Mar 26, 2007	55.75	55.87	54.86	55.40
3736	NYSE	SWK	Fri, Mar 23, 2007	55.45	56.01	55.45	55.95
3735	NYSE	SWK	Thu, Mar 22, 2007	54.74	55.78	54.74	55.62
3734	NYSE	SWK	Wed, Mar 21, 2007	54.69	55.71	54.54	55.59
3733	NYSE	SWK	Tue, Mar 20, 2007	53.93	54.56	53.90	54.56
3732	NYSE	SWK	Mon, Mar 19, 2007	54.18	54.45	53.83	54.08
3731	NYSE	SWK	Fri, Mar 16, 2007	54.30	54.50	53.46	53.78
3730	NYSE	SWK	Thu, Mar 15, 2007	54.45	56.40	54.04	54.28
3729	NYSE	SWK	Wed, Mar 14, 2007	54.90	55.72	54.17	54.45
3728	NYSE	SWK	Tue, Mar 13, 2007	55.83	56.30	55.56	55.56
3727	NYSE	SWK	Mon, Mar 12, 2007	57.44	57.60	56.42	56.60
3726	NYSE	SWK	Fri, Mar 9, 2007	57.00	57.06	56.21	56.40
3725	NYSE	SWK	Thu, Mar 8, 2007	56.30	56.85	56.29	56.59
3724	NYSE	SWK	Wed, Mar 7, 2007	55.60	56.19	55.41	55.95
3723	NYSE	SWK	Tue, Mar 6, 2007	54.20	55.95	53.47	55.59
3722	NYSE	SWK	Mon, Mar 5, 2007	53.89	54.23	52.97	53.05
3721	NYSE	SWK	Fri, Mar 2, 2007	55.11	55.54	54.39	54.39
3720	NYSE	SWK	Thu, Mar 1, 2007	55.06	55.97	54.50	55.51
3719	NYSE	SWK	Wed, Feb 28, 2007	55.66	55.82	55.05	55.57
3718	NYSE	SWK	Tue, Feb 27, 2007	57.20	57.20	55.25	55.41
3717	NYSE	SWK	Mon, Feb 26, 2007	57.82	58.11	57.36	57.72
3716	NYSE	SWK	Fri, Feb 23, 2007	57.64	57.82	57.15	57.62
3715	NYSE	SWK	Thu, Feb 22, 2007	58.08	58.16	57.06	57.63
3714	NYSE	SWK	Wed, Feb 21, 2007	57.45	58.02	57.24	57.91
3713	NYSE	SWK	Tue, Feb 20, 2007	56.99	57.61	56.81	57.53
3712	NYSE	SWK	Fri, Feb 16, 2007	57.34	57.50	56.93	57.05
3711	NYSE	SWK	Thu, Feb 15, 2007	57.53	57.69	57.29	57.59
3710	NYSE	SWK	Wed, Feb 14, 2007	56.91	57.58	56.45	57.38
3709	NYSE	SWK	Tue, Feb 13, 2007	56.71	56.84	56.32	56.71
3708	NYSE	SWK	Mon, Feb 12, 2007	57.10	57.22	56.27	56.48
3707	NYSE	SWK	Fri, Feb 9, 2007	58.05	58.05	56.77	57.00
3706	NYSE	SWK	Thu, Feb 8, 2007	58.09	58.09	57.39	57.85
3705	NYSE	SWK	Wed, Feb 7, 2007	58.35	58.41	57.66	58.09
3704	NYSE	SWK	Tue, Feb 6, 2007	57.75	58.17	57.33	58.17
3703	NYSE	SWK	Mon, Feb 5, 2007	58.62	58.83	57.55	57.70
3702	NYSE	SWK	Fri, Feb 2, 2007	58.30	58.99	58.07	58.95
3701	NYSE	SWK	Thu, Feb 1, 2007	57.50	58.51	57.49	58.14
3700	NYSE	SWK	Wed, Jan 31, 2007	56.11	57.54	55.78	57.26
3699	NYSE	SWK	Tue, Jan 30, 2007	55.25	56.50	55.25	56.11
3698	NYSE	SWK	Mon, Jan 29, 2007	55.30	56.00	55.09	55.54
3697	NYSE	SWK	Fri, Jan 26, 2007	54.25	56.25	54.22	55.57
3696	NYSE	SWK	Thu, Jan 25, 2007	54.00	54.10	52.68	52.85
3695	NYSE	SWK	Wed, Jan 24, 2007	53.38	53.99	53.16	53.88
3694	NYSE	SWK	Tue, Jan 23, 2007	53.13	53.70	53.02	53.48
3693	NYSE	SWK	Mon, Jan 22, 2007	53.09	53.38	52.52	53.26
3692	NYSE	SWK	Fri, Jan 19, 2007	52.50	53.28	52.44	53.09
3691	NYSE	SWK	Thu, Jan 18, 2007	52.73	54.85	52.73	54.06
3690	NYSE	SWK	Wed, Jan 17, 2007	53.10	53.97	53.10	53.52
3689	NYSE	SWK	Tue, Jan 16, 2007	53.13	53.50	52.95	53.26
3688	NYSE	SWK	Fri, Jan 12, 2007	52.72	53.28	52.55	53.22
3687	NYSE	SWK	Thu, Jan 11, 2007	52.48	52.99	52.24	52.97
3686	NYSE	SWK	Wed, Jan 10, 2007	51.55	52.27	51.39	52.23
3685	NYSE	SWK	Tue, Jan 9, 2007	50.96	51.73	50.68	51.63
3684	NYSE	SWK	Mon, Jan 8, 2007	50.70	50.86	49.95	50.71
3683	NYSE	SWK	Fri, Jan 5, 2007	51.00	51.19	50.59	50.90
3682	NYSE	SWK	Thu, Jan 4, 2007	50.75	51.29	50.26	51.10
3681	NYSE	SWK	Wed, Jan 3, 2007	50.45	50.80	50.05	50.78
3680	NYSE	SWK	Fri, Dec 29, 2006	50.17	50.56	50.12	50.29
3679	NYSE	SWK	Thu, Dec 28, 2006	50.06	50.57	50.02	50.27
3678	NYSE	SWK	Wed, Dec 27, 2006	49.90	50.29	49.73	50.06
3677	NYSE	SWK	Tue, Dec 26, 2006	49.20	49.59	49.19	49.54
3676	NYSE	SWK	Fri, Dec 22, 2006	48.90	49.27	48.61	49.15
3675	NYSE	SWK	Thu, Dec 21, 2006	49.45	49.61	48.73	48.82
3674	NYSE	SWK	Wed, Dec 20, 2006	49.23	49.76	49.15	49.45
3673	NYSE	SWK	Tue, Dec 19, 2006	49.54	49.54	48.85	49.29
3672	NYSE	SWK	Mon, Dec 18, 2006	49.75	50.20	49.24	49.61
3671	NYSE	SWK	Fri, Dec 15, 2006	49.91	50.62	49.21	49.59
3670	NYSE	SWK	Thu, Dec 14, 2006	51.08	51.71	50.94	51.44
3669	NYSE	SWK	Wed, Dec 13, 2006	51.19	51.20	50.69	50.85
3668	NYSE	SWK	Tue, Dec 12, 2006	51.23	51.23	50.66	50.88
3667	NYSE	SWK	Mon, Dec 11, 2006	51.38	51.38	50.89	51.03
3666	NYSE	SWK	Fri, Dec 8, 2006	51.25	51.58	51.11	51.41
3665	NYSE	SWK	Thu, Dec 7, 2006	51.70	51.96	50.74	51.25
3664	NYSE	SWK	Wed, Dec 6, 2006	51.30	51.82	51.29	51.72
3663	NYSE	SWK	Tue, Dec 5, 2006	51.25	51.67	51.09	51.61
3662	NYSE	SWK	Mon, Dec 4, 2006	50.69	51.35	50.65	51.20
3661	NYSE	SWK	Fri, Dec 1, 2006	51.02	51.09	50.06	50.49
3660	NYSE	SWK	Thu, Nov 30, 2006	50.18	51.31	50.18	51.02
3659	NYSE	SWK	Wed, Nov 29, 2006	50.33	50.56	49.97	50.19
3658	NYSE	SWK	Tue, Nov 28, 2006	49.63	50.07	49.57	50.00
3657	NYSE	SWK	Mon, Nov 27, 2006	50.99	51.29	49.83	49.93
3656	NYSE	SWK	Fri, Nov 24, 2006	50.98	51.50	50.89	51.24
3655	NYSE	SWK	Wed, Nov 22, 2006	51.05	51.38	50.98	51.15
3654	NYSE	SWK	Tue, Nov 21, 2006	50.80	51.27	50.75	51.09
3653	NYSE	SWK	Mon, Nov 20, 2006	50.95	51.23	50.74	50.80
3652	NYSE	SWK	Fri, Nov 17, 2006	51.70	51.76	50.85	51.17
3651	NYSE	SWK	Thu, Nov 16, 2006	51.25	51.88	51.20	51.85
3650	NYSE	SWK	Wed, Nov 15, 2006	50.60	51.56	50.45	51.14
3649	NYSE	SWK	Tue, Nov 14, 2006	49.85	50.50	49.50	50.41
3648	NYSE	SWK	Mon, Nov 13, 2006	49.19	49.77	49.04	49.56
3647	NYSE	SWK	Fri, Nov 10, 2006	49.20	49.39	49.00	49.23
3646	NYSE	SWK	Thu, Nov 9, 2006	48.80	49.51	48.60	49.08
3645	NYSE	SWK	Wed, Nov 8, 2006	47.83	48.75	47.62	48.65
3644	NYSE	SWK	Tue, Nov 7, 2006	47.41	48.15	47.19	47.90
3643	NYSE	SWK	Mon, Nov 6, 2006	47.20	47.52	47.09	47.17
3642	NYSE	SWK	Fri, Nov 3, 2006	47.32	47.75	46.81	47.08
3641	NYSE	SWK	Thu, Nov 2, 2006	46.83	47.40	46.58	47.27
3640	NYSE	SWK	Wed, Nov 1, 2006	47.65	47.81	46.93	46.97
3639	NYSE	SWK	Tue, Oct 31, 2006	47.70	47.78	47.35	47.65
3638	NYSE	SWK	Mon, Oct 30, 2006	47.10	47.82	47.05	47.57
3637	NYSE	SWK	Fri, Oct 27, 2006	46.85	47.78	46.80	47.36
3636	NYSE	SWK	Thu, Oct 26, 2006	47.80	48.19	47.28	48.03
3635	NYSE	SWK	Wed, Oct 25, 2006	48.48	48.90	46.70	47.98
3634	NYSE	SWK	Tue, Oct 24, 2006	51.10	51.35	50.85	51.35
3633	NYSE	SWK	Mon, Oct 23, 2006	50.50	51.50	50.40	51.14
3632	NYSE	SWK	Fri, Oct 20, 2006	51.55	51.55	50.48	50.75
3631	NYSE	SWK	Thu, Oct 19, 2006	51.53	52.06	51.47	51.62
3630	NYSE	SWK	Wed, Oct 18, 2006	52.93	53.29	51.73	51.75
3629	NYSE	SWK	Tue, Oct 17, 2006	53.10	53.12	52.13	52.68
3628	NYSE	SWK	Mon, Oct 16, 2006	52.71	53.48	52.71	53.43
3627	NYSE	SWK	Fri, Oct 13, 2006	52.30	53.11	52.23	52.79
3626	NYSE	SWK	Thu, Oct 12, 2006	52.14	52.76	52.14	52.50
3625	NYSE	SWK	Wed, Oct 11, 2006	52.47	52.60	51.90	52.14
3624	NYSE	SWK	Tue, Oct 10, 2006	51.95	52.70	51.94	52.67
3623	NYSE	SWK	Mon, Oct 9, 2006	51.30	52.20	51.18	52.01
3622	NYSE	SWK	Fri, Oct 6, 2006	51.60	51.60	51.02	51.40
3621	NYSE	SWK	Thu, Oct 5, 2006	51.10	51.81	51.00	51.72
3620	NYSE	SWK	Wed, Oct 4, 2006	50.44	51.26	50.28	51.26
3619	NYSE	SWK	Tue, Oct 3, 2006	50.02	50.59	49.70	50.42
3618	NYSE	SWK	Mon, Oct 2, 2006	49.97	50.29	49.46	50.10
3617	NYSE	SWK	Fri, Sep 29, 2006	49.91	50.06	49.64	49.85
3616	NYSE	SWK	Thu, Sep 28, 2006	49.75	50.00	49.07	49.78
3615	NYSE	SWK	Wed, Sep 27, 2006	49.69	50.09	49.48	49.89
3614	NYSE	SWK	Tue, Sep 26, 2006	49.20	49.82	49.09	49.65
3613	NYSE	SWK	Mon, Sep 25, 2006	48.65	49.42	48.26	49.11
3612	NYSE	SWK	Fri, Sep 22, 2006	48.73	48.73	48.05	48.55
3611	NYSE	SWK	Thu, Sep 21, 2006	49.23	49.40	48.20	48.63
3610	NYSE	SWK	Wed, Sep 20, 2006	49.06	49.66	48.72	49.31
3609	NYSE	SWK	Tue, Sep 19, 2006	48.90	49.00	48.56	48.81
3608	NYSE	SWK	Mon, Sep 18, 2006	49.85	50.07	49.13	49.15
3607	NYSE	SWK	Fri, Sep 15, 2006	50.50	50.79	49.72	49.81
3606	NYSE	SWK	Thu, Sep 14, 2006	50.20	50.50	49.83	50.09
3605	NYSE	SWK	Wed, Sep 13, 2006	50.39	50.61	50.11	50.42
3604	NYSE	SWK	Tue, Sep 12, 2006	48.80	50.27	48.30	50.27
3603	NYSE	SWK	Mon, Sep 11, 2006	47.01	49.24	47.00	49.10
3602	NYSE	SWK	Fri, Sep 8, 2006	46.83	47.19	46.67	47.09
3601	NYSE	SWK	Thu, Sep 7, 2006	46.95	47.18	46.39	46.78
3600	NYSE	SWK	Wed, Sep 6, 2006	47.50	47.76	46.90	47.14
3599	NYSE	SWK	Tue, Sep 5, 2006	48.05	48.11	47.60	47.93
3598	NYSE	SWK	Fri, Sep 1, 2006	47.52	47.92	47.38	47.82
3597	NYSE	SWK	Thu, Aug 31, 2006	47.77	47.80	47.23	47.23
3596	NYSE	SWK	Wed, Aug 30, 2006	46.70	47.71	46.29	47.60
3595	NYSE	SWK	Tue, Aug 29, 2006	46.70	46.81	46.42	46.70
3594	NYSE	SWK	Mon, Aug 28, 2006	45.94	46.83	45.94	46.64
3593	NYSE	SWK	Fri, Aug 25, 2006	46.00	46.25	45.82	45.94
3592	NYSE	SWK	Thu, Aug 24, 2006	46.75	46.80	45.79	46.10
3591	NYSE	SWK	Wed, Aug 23, 2006	46.66	47.09	46.24	46.51
3590	NYSE	SWK	Tue, Aug 22, 2006	46.85	47.20	46.65	46.80
3589	NYSE	SWK	Mon, Aug 21, 2006	47.40	47.52	46.94	46.99
3588	NYSE	SWK	Fri, Aug 18, 2006	48.38	48.47	47.57	47.73
3587	NYSE	SWK	Thu, Aug 17, 2006	47.80	48.50	47.76	48.36
3586	NYSE	SWK	Wed, Aug 16, 2006	46.83	47.86	46.66	47.74
3585	NYSE	SWK	Tue, Aug 15, 2006	45.90	46.78	45.90	46.71
3584	NYSE	SWK	Mon, Aug 14, 2006	45.65	46.28	45.50	45.60
3583	NYSE	SWK	Fri, Aug 11, 2006	45.39	45.56	45.06	45.44
3582	NYSE	SWK	Thu, Aug 10, 2006	44.10	45.76	44.10	45.47
3581	NYSE	SWK	Wed, Aug 9, 2006	45.55	45.64	44.15	44.27
3580	NYSE	SWK	Tue, Aug 8, 2006	46.30	46.50	45.13	45.30
3579	NYSE	SWK	Mon, Aug 7, 2006	46.45	46.53	45.76	46.16
3578	NYSE	SWK	Fri, Aug 4, 2006	46.75	47.29	45.83	46.40
3577	NYSE	SWK	Thu, Aug 3, 2006	45.35	46.36	45.33	46.30
3576	NYSE	SWK	Wed, Aug 2, 2006	45.49	46.04	45.28	45.70
3575	NYSE	SWK	Tue, Aug 1, 2006	45.35	45.81	45.20	45.39
3574	NYSE	SWK	Mon, Jul 31, 2006	45.13	45.46	44.80	45.37
3573	NYSE	SWK	Fri, Jul 28, 2006	44.98	45.60	44.90	45.30
3572	NYSE	SWK	Thu, Jul 27, 2006	45.70	46.44	44.67	44.80
3571	NYSE	SWK	Wed, Jul 26, 2006	44.89	47.30	44.00	45.93
3570	NYSE	SWK	Tue, Jul 25, 2006	43.04	43.94	42.77	43.58
3569	NYSE	SWK	Mon, Jul 24, 2006	42.20	43.34	42.12	43.31
3568	NYSE	SWK	Fri, Jul 21, 2006	42.61	42.76	41.60	41.95
3567	NYSE	SWK	Thu, Jul 20, 2006	43.52	43.86	42.97	42.99
3566	NYSE	SWK	Wed, Jul 19, 2006	42.88	44.00	42.88	43.54
3565	NYSE	SWK	Tue, Jul 18, 2006	43.08	43.44	42.20	42.77
3564	NYSE	SWK	Mon, Jul 17, 2006	42.75	43.29	42.60	42.91
3563	NYSE	SWK	Fri, Jul 14, 2006	43.35	43.40	42.30	42.75
3562	NYSE	SWK	Thu, Jul 13, 2006	44.32	44.32	43.37	43.44
3561	NYSE	SWK	Wed, Jul 12, 2006	44.93	45.15	44.33	44.49
3560	NYSE	SWK	Tue, Jul 11, 2006	45.86	45.91	44.50	44.90
3559	NYSE	SWK	Mon, Jul 10, 2006	45.72	46.40	45.66	46.12
3558	NYSE	SWK	Fri, Jul 7, 2006	45.98	46.50	45.56	45.66
3557	NYSE	SWK	Thu, Jul 6, 2006	46.60	47.00	46.02	46.12
3556	NYSE	SWK	Wed, Jul 5, 2006	47.05	47.11	46.47	46.64
3555	NYSE	SWK	Mon, Jul 3, 2006	47.17	47.29	46.99	47.21
3554	NYSE	SWK	Fri, Jun 30, 2006	47.20	47.46	46.77	47.22
3553	NYSE	SWK	Thu, Jun 29, 2006	45.67	47.08	45.67	47.05
3552	NYSE	SWK	Wed, Jun 28, 2006	46.02	46.15	45.31	45.58
3551	NYSE	SWK	Tue, Jun 27, 2006	45.95	46.38	45.84	46.02
3550	NYSE	SWK	Mon, Jun 26, 2006	45.73	46.19	45.60	46.07
3549	NYSE	SWK	Fri, Jun 23, 2006	45.53	45.93	45.35	45.69
3548	NYSE	SWK	Thu, Jun 22, 2006	45.82	45.97	45.29	45.53
3547	NYSE	SWK	Wed, Jun 21, 2006	44.78	45.97	44.73	45.70
3546	NYSE	SWK	Tue, Jun 20, 2006	45.22	45.36	44.61	44.61
3545	NYSE	SWK	Mon, Jun 19, 2006	45.67	46.00	44.98	45.15
3544	NYSE	SWK	Fri, Jun 16, 2006	46.06	46.17	45.44	45.67
3543	NYSE	SWK	Thu, Jun 15, 2006	45.51	46.26	45.38	46.09
3542	NYSE	SWK	Wed, Jun 14, 2006	44.82	45.30	44.77	45.27
3541	NYSE	SWK	Tue, Jun 13, 2006	46.03	46.16	44.97	44.98
3540	NYSE	SWK	Mon, Jun 12, 2006	46.84	46.94	45.79	45.81
3539	NYSE	SWK	Fri, Jun 9, 2006	46.65	47.21	46.49	46.82
3538	NYSE	SWK	Thu, Jun 8, 2006	46.09	46.76	45.10	46.66
3537	NYSE	SWK	Wed, Jun 7, 2006	46.51	47.12	45.70	46.09
3536	NYSE	SWK	Tue, Jun 6, 2006	47.90	47.94	46.05	46.58
3535	NYSE	SWK	Mon, Jun 5, 2006	49.33	49.40	47.65	47.69
3534	NYSE	SWK	Fri, Jun 2, 2006	50.15	50.15	49.40	49.87
3533	NYSE	SWK	Thu, Jun 1, 2006	48.50	49.55	48.40	49.55
3532	NYSE	SWK	Wed, May 31, 2006	48.15	48.75	47.94	48.55
3531	NYSE	SWK	Tue, May 30, 2006	48.90	48.92	48.00	48.00
3530	NYSE	SWK	Fri, May 26, 2006	49.00	49.27	48.80	49.14
3529	NYSE	SWK	Thu, May 25, 2006	48.90	48.97	48.32	48.86
3528	NYSE	SWK	Wed, May 24, 2006	47.88	48.43	47.49	48.38
3527	NYSE	SWK	Tue, May 23, 2006	48.35	48.89	47.82	47.90
3526	NYSE	SWK	Mon, May 22, 2006	48.16	48.60	47.52	48.19
3525	NYSE	SWK	Fri, May 19, 2006	48.07	48.47	47.73	48.20
3524	NYSE	SWK	Thu, May 18, 2006	48.68	48.87	47.77	47.86
3523	NYSE	SWK	Wed, May 17, 2006	49.00	49.11	48.14	48.56
3522	NYSE	SWK	Tue, May 16, 2006	50.38	50.53	49.63	49.85
3521	NYSE	SWK	Mon, May 15, 2006	50.68	50.74	50.02	50.52
3520	NYSE	SWK	Fri, May 12, 2006	51.36	51.37	50.45	50.68
3519	NYSE	SWK	Thu, May 11, 2006	51.85	51.85	51.10	51.38
3518	NYSE	SWK	Wed, May 10, 2006	52.31	52.31	51.77	52.00
3517	NYSE	SWK	Tue, May 9, 2006	52.50	52.62	52.32	52.51
3516	NYSE	SWK	Mon, May 8, 2006	52.59	53.00	52.59	52.74
3515	NYSE	SWK	Fri, May 5, 2006	52.60	52.78	52.38	52.59
3514	NYSE	SWK	Thu, May 4, 2006	52.06	52.81	52.05	52.42
3513	NYSE	SWK	Wed, May 3, 2006	51.82	52.33	51.79	52.23
3512	NYSE	SWK	Tue, May 2, 2006	52.05	52.53	51.78	52.12
3511	NYSE	SWK	Mon, May 1, 2006	52.14	52.75	51.85	52.05
3510	NYSE	SWK	Fri, Apr 28, 2006	51.17	52.35	51.17	52.25
3509	NYSE	SWK	Thu, Apr 27, 2006	51.00	51.94	50.81	51.42
3508	NYSE	SWK	Wed, Apr 26, 2006	50.00	52.00	49.95	51.45
3507	NYSE	SWK	Tue, Apr 25, 2006	53.35	53.64	53.13	53.30
3506	NYSE	SWK	Mon, Apr 24, 2006	54.10	54.16	53.41	53.44
3505	NYSE	SWK	Fri, Apr 21, 2006	54.20	54.31	53.77	54.17
3504	NYSE	SWK	Thu, Apr 20, 2006	54.37	54.53	53.45	53.91
3503	NYSE	SWK	Wed, Apr 19, 2006	54.00	54.59	53.84	54.33
3502	NYSE	SWK	Tue, Apr 18, 2006	53.10	54.20	53.01	54.02
3501	NYSE	SWK	Mon, Apr 17, 2006	53.01	53.83	52.53	52.90
3500	NYSE	SWK	Thu, Apr 13, 2006	52.40	53.19	52.39	52.84
3499	NYSE	SWK	Wed, Apr 12, 2006	52.75	52.90	52.32	52.52
3498	NYSE	SWK	Tue, Apr 11, 2006	52.99	53.42	52.87	52.91
3497	NYSE	SWK	Mon, Apr 10, 2006	52.40	53.00	52.33	52.90
3496	NYSE	SWK	Fri, Apr 7, 2006	52.00	52.98	51.66	52.42
3495	NYSE	SWK	Thu, Apr 6, 2006	50.96	50.98	50.09	50.30
3494	NYSE	SWK	Wed, Apr 5, 2006	51.20	51.46	50.66	50.95
3493	NYSE	SWK	Tue, Apr 4, 2006	50.59	51.43	50.40	51.29
3492	NYSE	SWK	Mon, Apr 3, 2006	50.97	51.70	50.69	50.70
3491	NYSE	SWK	Fri, Mar 31, 2006	51.35	51.41	50.62	50.66
3490	NYSE	SWK	Thu, Mar 30, 2006	51.16	51.65	50.82	51.17
3489	NYSE	SWK	Wed, Mar 29, 2006	50.70	51.32	50.56	51.11
3488	NYSE	SWK	Tue, Mar 28, 2006	51.04	51.40	50.63	50.74
3487	NYSE	SWK	Mon, Mar 27, 2006	51.20	51.21	50.68	50.98
3486	NYSE	SWK	Fri, Mar 24, 2006	51.28	51.50	50.84	51.30
3485	NYSE	SWK	Thu, Mar 23, 2006	51.45	51.50	50.80	51.36
3484	NYSE	SWK	Wed, Mar 22, 2006	51.07	51.69	51.04	51.52
3483	NYSE	SWK	Tue, Mar 21, 2006	51.60	51.82	51.05	51.16
3482	NYSE	SWK	Mon, Mar 20, 2006	51.20	51.93	51.10	51.82
3481	NYSE	SWK	Fri, Mar 17, 2006	51.08	51.15	50.66	50.87
3480	NYSE	SWK	Thu, Mar 16, 2006	50.91	51.22	50.51	50.84
3479	NYSE	SWK	Wed, Mar 15, 2006	51.09	51.10	50.31	50.78
3478	NYSE	SWK	Tue, Mar 14, 2006	50.21	51.08	50.10	50.93
3477	NYSE	SWK	Mon, Mar 13, 2006	50.38	50.58	50.14	50.17
3476	NYSE	SWK	Fri, Mar 10, 2006	49.68	50.22	49.60	50.16
3475	NYSE	SWK	Thu, Mar 9, 2006	49.90	50.16	49.54	49.58
3474	NYSE	SWK	Wed, Mar 8, 2006	49.79	50.00	49.20	49.76
3473	NYSE	SWK	Tue, Mar 7, 2006	50.40	50.77	49.53	49.87
3472	NYSE	SWK	Mon, Mar 6, 2006	50.91	51.14	50.06	50.47
3471	NYSE	SWK	Fri, Mar 3, 2006	51.03	51.75	51.03	51.28
3470	NYSE	SWK	Thu, Mar 2, 2006	50.05	51.29	50.03	51.07
3469	NYSE	SWK	Wed, Mar 1, 2006	50.09	50.65	49.97	50.32
3468	NYSE	SWK	Tue, Feb 28, 2006	50.00	50.35	49.88	50.14
3467	NYSE	SWK	Mon, Feb 27, 2006	50.10	50.70	50.01	50.33
3466	NYSE	SWK	Fri, Feb 24, 2006	49.48	50.03	49.31	50.00
3465	NYSE	SWK	Thu, Feb 23, 2006	49.29	49.86	48.94	49.60
3464	NYSE	SWK	Wed, Feb 22, 2006	49.50	49.65	49.26	49.49
3463	NYSE	SWK	Tue, Feb 21, 2006	49.83	49.99	48.91	49.35
3462	NYSE	SWK	Fri, Feb 17, 2006	49.94	49.94	49.33	49.59
3461	NYSE	SWK	Thu, Feb 16, 2006	49.98	50.21	49.46	49.94
3460	NYSE	SWK	Wed, Feb 15, 2006	49.47	50.59	49.44	49.99
3459	NYSE	SWK	Tue, Feb 14, 2006	49.17	49.89	49.04	49.64
3458	NYSE	SWK	Mon, Feb 13, 2006	48.90	49.49	48.87	49.22
3457	NYSE	SWK	Fri, Feb 10, 2006	49.00	49.25	48.72	49.10
3456	NYSE	SWK	Thu, Feb 9, 2006	48.50	49.18	48.42	48.85
3455	NYSE	SWK	Wed, Feb 8, 2006	48.40	48.63	48.01	48.61
3454	NYSE	SWK	Tue, Feb 7, 2006	48.90	49.15	48.13	48.30
3453	NYSE	SWK	Mon, Feb 6, 2006	48.80	49.07	48.71	48.93
3452	NYSE	SWK	Fri, Feb 3, 2006	48.46	49.18	48.46	48.90
3451	NYSE	SWK	Thu, Feb 2, 2006	48.98	49.39	48.67	48.69
3450	NYSE	SWK	Wed, Feb 1, 2006	49.10	49.33	48.71	49.24
3449	NYSE	SWK	Tue, Jan 31, 2006	48.70	49.31	48.59	49.04
3448	NYSE	SWK	Mon, Jan 30, 2006	48.20	49.15	48.20	49.02
3447	NYSE	SWK	Fri, Jan 27, 2006	48.00	49.11	47.65	48.99
3446	NYSE	SWK	Thu, Jan 26, 2006	47.00	48.30	47.00	48.07
3445	NYSE	SWK	Wed, Jan 25, 2006	52.25	53.13	51.78	51.85
3444	NYSE	SWK	Tue, Jan 24, 2006	51.77	52.41	51.62	52.41
3443	NYSE	SWK	Mon, Jan 23, 2006	50.90	52.25	50.62	51.57
3442	NYSE	SWK	Fri, Jan 20, 2006	50.20	50.30	49.72	49.82
3441	NYSE	SWK	Thu, Jan 19, 2006	50.42	50.42	49.93	50.34
3440	NYSE	SWK	Wed, Jan 18, 2006	50.35	50.66	49.78	50.09
3439	NYSE	SWK	Tue, Jan 17, 2006	50.16	50.66	50.00	50.64
3438	NYSE	SWK	Fri, Jan 13, 2006	47.96	50.19	47.96	50.10
3437	NYSE	SWK	Thu, Jan 12, 2006	50.10	50.49	49.90	50.00
3436	NYSE	SWK	Wed, Jan 11, 2006	49.59	50.25	49.42	50.19
3435	NYSE	SWK	Tue, Jan 10, 2006	49.32	49.94	49.26	49.69
3434	NYSE	SWK	Mon, Jan 9, 2006	48.60	49.51	48.59	49.38
3433	NYSE	SWK	Fri, Jan 6, 2006	48.05	48.75	47.81	48.70
3432	NYSE	SWK	Thu, Jan 5, 2006	48.00	48.10	47.46	47.81
3431	NYSE	SWK	Wed, Jan 4, 2006	48.35	48.35	47.81	48.04
3430	NYSE	SWK	Tue, Jan 3, 2006	48.06	48.22	47.29	48.17
3429	NYSE	SWK	Fri, Dec 30, 2005	48.45	48.48	48.00	48.04
3428	NYSE	SWK	Thu, Dec 29, 2005	48.85	48.99	48.58	48.67
3427	NYSE	SWK	Wed, Dec 28, 2005	48.28	48.83	48.15	48.74
3426	NYSE	SWK	Tue, Dec 27, 2005	48.85	49.00	48.07	48.31
3425	NYSE	SWK	Fri, Dec 23, 2005	49.00	49.00	48.60	48.66
3424	NYSE	SWK	Thu, Dec 22, 2005	48.99	48.99	48.54	48.83
3423	NYSE	SWK	Wed, Dec 21, 2005	48.50	48.73	48.31	48.58
3422	NYSE	SWK	Tue, Dec 20, 2005	47.70	48.49	47.70	48.20
3421	NYSE	SWK	Mon, Dec 19, 2005	48.43	48.71	47.34	47.65
3420	NYSE	SWK	Fri, Dec 16, 2005	47.73	48.49	47.73	48.43
3419	NYSE	SWK	Thu, Dec 15, 2005	48.02	48.19	47.61	47.64
3418	NYSE	SWK	Wed, Dec 14, 2005	47.30	48.30	47.30	48.01
3417	NYSE	SWK	Tue, Dec 13, 2005	47.20	47.50	46.89	47.25
3416	NYSE	SWK	Mon, Dec 12, 2005	47.84	47.91	46.67	47.10
3415	NYSE	SWK	Fri, Dec 9, 2005	47.30	47.81	47.05	47.66
3414	NYSE	SWK	Thu, Dec 8, 2005	47.58	47.73	46.95	47.19
3413	NYSE	SWK	Wed, Dec 7, 2005	47.89	48.07	47.30	47.48
3412	NYSE	SWK	Tue, Dec 6, 2005	48.60	48.67	48.07	48.17
3411	NYSE	SWK	Mon, Dec 5, 2005	48.56	48.70	48.00	48.49
3410	NYSE	SWK	Fri, Dec 2, 2005	48.90	49.09	48.56	48.67
3409	NYSE	SWK	Thu, Dec 1, 2005	48.12	49.04	47.97	49.04
3408	NYSE	SWK	Wed, Nov 30, 2005	47.62	48.18	47.62	48.00
3407	NYSE	SWK	Tue, Nov 29, 2005	47.68	47.99	47.58	47.67
3406	NYSE	SWK	Mon, Nov 28, 2005	47.90	47.90	47.38	47.52
3405	NYSE	SWK	Fri, Nov 25, 2005	48.01	48.01	47.70	47.96
3404	NYSE	SWK	Wed, Nov 23, 2005	47.80	48.01	47.50	47.97
3403	NYSE	SWK	Tue, Nov 22, 2005	47.61	47.84	47.22	47.83
3402	NYSE	SWK	Mon, Nov 21, 2005	47.85	47.85	47.41	47.70
3401	NYSE	SWK	Fri, Nov 18, 2005	47.90	47.96	47.24	47.60
3400	NYSE	SWK	Thu, Nov 17, 2005	47.50	47.95	47.48	47.55
3399	NYSE	SWK	Wed, Nov 16, 2005	46.97	47.36	46.82	47.36
3398	NYSE	SWK	Tue, Nov 15, 2005	47.11	47.39	46.64	46.92
3397	NYSE	SWK	Mon, Nov 14, 2005	47.28	47.33	46.81	47.11
3396	NYSE	SWK	Fri, Nov 11, 2005	46.65	47.35	46.65	47.28
3395	NYSE	SWK	Thu, Nov 10, 2005	46.68	47.46	46.51	47.00
3394	NYSE	SWK	Wed, Nov 9, 2005	46.83	47.35	46.55	46.69
3393	NYSE	SWK	Tue, Nov 8, 2005	47.20	47.20	46.44	46.81
3392	NYSE	SWK	Mon, Nov 7, 2005	47.40	48.20	47.14	47.95
3391	NYSE	SWK	Fri, Nov 4, 2005	47.57	47.62	47.09	47.43
3390	NYSE	SWK	Thu, Nov 3, 2005	48.15	48.24	47.35	47.50
3389	NYSE	SWK	Wed, Nov 2, 2005	47.94	48.39	47.47	47.75
3388	NYSE	SWK	Tue, Nov 1, 2005	48.00	48.08	47.34	47.94
3387	NYSE	SWK	Mon, Oct 31, 2005	47.43	48.35	47.15	47.93
3386	NYSE	SWK	Fri, Oct 28, 2005	45.78	47.18	45.78	47.18
3385	NYSE	SWK	Thu, Oct 27, 2005	46.88	46.88	45.67	45.69
3384	NYSE	SWK	Wed, Oct 26, 2005	46.60	47.34	46.59	46.69
3383	NYSE	SWK	Tue, Oct 25, 2005	47.25	47.60	46.32	47.09
3382	NYSE	SWK	Mon, Oct 24, 2005	47.90	47.98	47.30	47.87
3381	NYSE	SWK	Fri, Oct 21, 2005	47.00	47.50	46.32	47.28
3380	NYSE	SWK	Thu, Oct 20, 2005	47.52	47.77	46.59	46.73
3379	NYSE	SWK	Wed, Oct 19, 2005	46.73	47.52	46.24	47.52
3378	NYSE	SWK	Tue, Oct 18, 2005	47.45	47.48	46.56	46.71
3377	NYSE	SWK	Mon, Oct 17, 2005	47.76	47.76	46.86	47.48
3376	NYSE	SWK	Fri, Oct 14, 2005	47.75	48.40	46.58	47.76
3375	NYSE	SWK	Thu, Oct 13, 2005	44.20	44.35	43.31	44.31
3374	NYSE	SWK	Wed, Oct 12, 2005	44.65	45.15	44.11	44.39
3373	NYSE	SWK	Tue, Oct 11, 2005	45.60	45.75	44.63	44.73
3372	NYSE	SWK	Mon, Oct 10, 2005	45.65	45.78	45.45	45.60
3371	NYSE	SWK	Fri, Oct 7, 2005	46.15	46.15	45.42	45.55
3370	NYSE	SWK	Thu, Oct 6, 2005	45.30	45.79	45.10	45.34
3369	NYSE	SWK	Wed, Oct 5, 2005	46.05	46.06	45.25	45.25
3368	NYSE	SWK	Tue, Oct 4, 2005	46.55	47.20	46.19	46.19
3367	NYSE	SWK	Mon, Oct 3, 2005	46.49	47.12	46.48	46.80
3366	NYSE	SWK	Fri, Sep 30, 2005	46.10	46.85	46.08	46.68
3365	NYSE	SWK	Thu, Sep 29, 2005	46.09	46.50	45.58	46.13
3364	NYSE	SWK	Wed, Sep 28, 2005	45.45	46.38	45.25	45.91
3363	NYSE	SWK	Tue, Sep 27, 2005	44.79	44.79	44.11	44.66
3362	NYSE	SWK	Mon, Sep 26, 2005	45.00	45.30	44.37	44.71
3361	NYSE	SWK	Fri, Sep 23, 2005	44.52	44.93	44.22	44.84
3360	NYSE	SWK	Thu, Sep 22, 2005	44.85	45.37	44.60	44.74
3359	NYSE	SWK	Wed, Sep 21, 2005	45.21	45.32	44.87	44.96
3358	NYSE	SWK	Tue, Sep 20, 2005	45.70	45.84	45.19	45.45
3357	NYSE	SWK	Mon, Sep 19, 2005	45.55	45.80	45.29	45.50
3356	NYSE	SWK	Fri, Sep 16, 2005	46.40	46.40	45.71	46.17
3355	NYSE	SWK	Thu, Sep 15, 2005	46.20	46.60	45.91	46.14
3354	NYSE	SWK	Wed, Sep 14, 2005	46.71	46.76	45.83	46.07
3353	NYSE	SWK	Tue, Sep 13, 2005	46.80	46.82	46.50	46.71
3352	NYSE	SWK	Mon, Sep 12, 2005	46.35	46.81	46.01	46.75
3351	NYSE	SWK	Fri, Sep 9, 2005	45.58	45.99	45.38	45.99
3350	NYSE	SWK	Thu, Sep 8, 2005	44.92	45.57	44.59	45.55
3349	NYSE	SWK	Wed, Sep 7, 2005	45.40	45.58	45.10	45.22
3348	NYSE	SWK	Tue, Sep 6, 2005	45.74	46.05	45.40	45.92
3347	NYSE	SWK	Fri, Sep 2, 2005	45.88	46.01	45.21	45.30
3346	NYSE	SWK	Thu, Sep 1, 2005	45.70	46.06	45.50	45.69
3345	NYSE	SWK	Wed, Aug 31, 2005	44.45	45.75	44.41	45.75
3344	NYSE	SWK	Tue, Aug 30, 2005	44.80	44.97	44.23	44.65
3343	NYSE	SWK	Mon, Aug 29, 2005	44.79	44.97	44.03	44.86
3342	NYSE	SWK	Fri, Aug 26, 2005	45.30	45.30	44.63	44.83
3341	NYSE	SWK	Thu, Aug 25, 2005	45.19	45.54	45.13	45.35
3340	NYSE	SWK	Wed, Aug 24, 2005	45.31	45.96	45.12	45.19
3339	NYSE	SWK	Tue, Aug 23, 2005	45.86	45.96	45.19	45.32
3338	NYSE	SWK	Mon, Aug 22, 2005	46.00	46.13	45.41	45.65
3337	NYSE	SWK	Fri, Aug 19, 2005	46.05	46.08	45.67	45.93
3336	NYSE	SWK	Thu, Aug 18, 2005	45.50	45.69	45.20	45.62
3335	NYSE	SWK	Wed, Aug 17, 2005	45.51	45.78	45.18	45.44
3334	NYSE	SWK	Tue, Aug 16, 2005	46.70	46.70	45.64	45.64
3333	NYSE	SWK	Mon, Aug 15, 2005	47.10	47.14	46.60	46.93
3332	NYSE	SWK	Fri, Aug 12, 2005	46.90	47.24	46.56	47.00
3331	NYSE	SWK	Thu, Aug 11, 2005	46.83	47.10	46.56	46.90
3330	NYSE	SWK	Wed, Aug 10, 2005	46.92	47.33	46.67	46.82
3329	NYSE	SWK	Tue, Aug 9, 2005	46.77	47.00	46.60	46.94
3328	NYSE	SWK	Mon, Aug 8, 2005	46.88	46.92	46.39	46.59
3327	NYSE	SWK	Fri, Aug 5, 2005	47.64	47.75	46.61	46.88
3326	NYSE	SWK	Thu, Aug 4, 2005	48.00	48.10	47.74	47.77
3325	NYSE	SWK	Wed, Aug 3, 2005	48.55	48.60	48.05	48.09
3324	NYSE	SWK	Tue, Aug 2, 2005	48.75	48.93	48.35	48.62
3323	NYSE	SWK	Mon, Aug 1, 2005	48.93	49.18	48.41	48.57
3322	NYSE	SWK	Fri, Jul 29, 2005	49.25	49.30	48.77	48.93
3321	NYSE	SWK	Thu, Jul 28, 2005	48.80	49.16	48.68	49.13
3320	NYSE	SWK	Wed, Jul 27, 2005	48.99	49.21	47.30	48.47
3319	NYSE	SWK	Tue, Jul 26, 2005	49.53	50.27	48.92	49.38
3318	NYSE	SWK	Mon, Jul 25, 2005	50.25	50.40	49.35	49.53
3317	NYSE	SWK	Fri, Jul 22, 2005	49.50	50.05	49.39	49.49
3316	NYSE	SWK	Thu, Jul 21, 2005	50.06	50.09	49.49	49.59
3315	NYSE	SWK	Wed, Jul 20, 2005	49.92	50.37	49.56	50.20
3314	NYSE	SWK	Tue, Jul 19, 2005	50.93	50.98	49.86	49.90
3313	NYSE	SWK	Mon, Jul 18, 2005	48.00	51.75	48.00	51.17
3312	NYSE	SWK	Fri, Jul 15, 2005	47.20	47.27	46.45	46.72
3311	NYSE	SWK	Thu, Jul 14, 2005	47.00	47.30	46.75	47.20
3310	NYSE	SWK	Wed, Jul 13, 2005	46.62	46.92	46.53	46.77
3309	NYSE	SWK	Tue, Jul 12, 2005	47.14	47.18	46.44	46.50
3308	NYSE	SWK	Mon, Jul 11, 2005	46.70	47.42	46.52	47.18
3307	NYSE	SWK	Fri, Jul 8, 2005	45.71	46.90	45.60	46.24
3306	NYSE	SWK	Thu, Jul 7, 2005	44.85	45.83	44.80	45.65
3305	NYSE	SWK	Wed, Jul 6, 2005	46.13	46.17	45.38	45.55
3304	NYSE	SWK	Tue, Jul 5, 2005	46.50	46.78	46.16	46.33
3303	NYSE	SWK	Fri, Jul 1, 2005	46.10	46.58	45.81	46.52
3302	NYSE	SWK	Thu, Jun 30, 2005	45.55	45.69	45.09	45.54
3301	NYSE	SWK	Wed, Jun 29, 2005	45.72	45.72	44.92	45.20
3300	NYSE	SWK	Tue, Jun 28, 2005	45.10	45.75	44.99	45.68
3299	NYSE	SWK	Mon, Jun 27, 2005	44.93	45.30	44.44	44.93
3298	NYSE	SWK	Fri, Jun 24, 2005	44.80	44.94	44.33	44.94
3297	NYSE	SWK	Thu, Jun 23, 2005	45.68	45.72	44.74	44.85
3296	NYSE	SWK	Wed, Jun 22, 2005	45.98	46.07	45.36	45.68
3295	NYSE	SWK	Tue, Jun 21, 2005	45.53	46.09	45.43	45.73
3294	NYSE	SWK	Mon, Jun 20, 2005	45.69	45.81	45.26	45.59
3293	NYSE	SWK	Fri, Jun 17, 2005	45.85	45.95	45.55	45.76
3292	NYSE	SWK	Thu, Jun 16, 2005	44.65	45.48	44.41	45.44
3291	NYSE	SWK	Wed, Jun 15, 2005	44.48	44.90	44.35	44.72
3290	NYSE	SWK	Tue, Jun 14, 2005	44.41	45.00	44.41	44.63
3289	NYSE	SWK	Mon, Jun 13, 2005	44.40	44.83	44.15	44.55
3288	NYSE	SWK	Fri, Jun 10, 2005	43.50	44.54	43.50	44.48
3287	NYSE	SWK	Thu, Jun 9, 2005	43.96	44.05	43.40	43.58
3286	NYSE	SWK	Wed, Jun 8, 2005	44.27	44.40	43.92	44.03
3285	NYSE	SWK	Tue, Jun 7, 2005	43.62	44.70	43.58	44.22
3284	NYSE	SWK	Mon, Jun 6, 2005	44.50	44.52	43.51	43.58
3283	NYSE	SWK	Fri, Jun 3, 2005	44.80	45.37	44.78	44.90
3282	NYSE	SWK	Thu, Jun 2, 2005	45.26	45.26	44.87	45.00
3281	NYSE	SWK	Wed, Jun 1, 2005	44.58	45.69	44.30	45.42
3280	NYSE	SWK	Tue, May 31, 2005	44.35	44.95	44.29	44.61
3279	NYSE	SWK	Fri, May 27, 2005	44.58	44.68	44.48	44.61
3278	NYSE	SWK	Thu, May 26, 2005	44.10	44.66	44.10	44.51
3277	NYSE	SWK	Wed, May 25, 2005	44.40	44.52	43.66	44.03
3276	NYSE	SWK	Tue, May 24, 2005	44.93	44.93	44.22	44.55
3275	NYSE	SWK	Mon, May 23, 2005	44.40	45.28	44.25	45.03
3274	NYSE	SWK	Fri, May 20, 2005	45.02	45.02	44.02	44.23
3273	NYSE	SWK	Thu, May 19, 2005	44.73	45.13	44.33	44.96
3272	NYSE	SWK	Wed, May 18, 2005	44.35	44.89	44.22	44.73
3271	NYSE	SWK	Tue, May 17, 2005	43.35	44.04	43.10	44.01
3270	NYSE	SWK	Mon, May 16, 2005	42.39	43.48	42.36	43.48
3269	NYSE	SWK	Fri, May 13, 2005	42.35	42.90	41.90	42.37
3268	NYSE	SWK	Thu, May 12, 2005	43.48	43.55	42.44	42.50
3267	NYSE	SWK	Wed, May 11, 2005	42.85	43.59	42.70	43.45
3266	NYSE	SWK	Tue, May 10, 2005	43.09	43.20	42.49	42.70
3265	NYSE	SWK	Mon, May 9, 2005	43.30	43.48	43.05	43.33
3264	NYSE	SWK	Fri, May 6, 2005	43.70	43.83	43.25	43.33
3263	NYSE	SWK	Thu, May 5, 2005	43.46	43.96	43.24	43.38
3262	NYSE	SWK	Wed, May 4, 2005	42.26	43.38	42.26	43.34
3261	NYSE	SWK	Tue, May 3, 2005	42.65	42.72	41.98	42.23
3260	NYSE	SWK	Mon, May 2, 2005	42.93	43.35	42.59	42.90
3259	NYSE	SWK	Fri, Apr 29, 2005	42.36	43.22	42.36	43.03
3258	NYSE	SWK	Thu, Apr 28, 2005	44.25	44.26	41.51	42.20
3257	NYSE	SWK	Wed, Apr 27, 2005	45.11	46.31	44.05	45.77
3256	NYSE	SWK	Tue, Apr 26, 2005	45.60	45.73	45.07	45.11
3255	NYSE	SWK	Mon, Apr 25, 2005	45.60	46.00	45.33	45.81
3254	NYSE	SWK	Fri, Apr 22, 2005	45.72	45.72	45.10	45.35
3253	NYSE	SWK	Thu, Apr 21, 2005	45.76	46.08	45.19	45.84
3252	NYSE	SWK	Wed, Apr 20, 2005	46.15	46.21	45.30	45.51
3251	NYSE	SWK	Tue, Apr 19, 2005	46.20	46.45	45.67	46.15
3250	NYSE	SWK	Mon, Apr 18, 2005	45.61	46.16	45.53	46.05
3249	NYSE	SWK	Fri, Apr 15, 2005	45.80	45.95	45.34	45.62
3248	NYSE	SWK	Thu, Apr 14, 2005	46.60	46.60	45.39	45.80
3247	NYSE	SWK	Wed, Apr 13, 2005	47.60	47.61	46.50	46.70
3246	NYSE	SWK	Tue, Apr 12, 2005	47.74	48.10	46.34	47.90
3245	NYSE	SWK	Mon, Apr 11, 2005	45.93	45.94	45.54	45.75
3244	NYSE	SWK	Fri, Apr 8, 2005	46.34	46.34	45.84	45.89
3243	NYSE	SWK	Thu, Apr 7, 2005	46.05	46.47	45.90	46.34
3242	NYSE	SWK	Wed, Apr 6, 2005	45.81	46.10	45.71	45.93
3241	NYSE	SWK	Tue, Apr 5, 2005	45.01	45.68	44.90	45.61
3240	NYSE	SWK	Mon, Apr 4, 2005	44.85	45.07	44.37	45.00
3239	NYSE	SWK	Fri, Apr 1, 2005	45.45	45.79	44.72	44.81
3238	NYSE	SWK	Thu, Mar 31, 2005	44.70	45.65	44.54	45.27
3237	NYSE	SWK	Wed, Mar 30, 2005	44.45	45.00	44.29	44.50
3236	NYSE	SWK	Tue, Mar 29, 2005	45.00	45.27	44.27	44.27
3235	NYSE	SWK	Mon, Mar 28, 2005	45.17	45.40	44.94	45.05
3234	NYSE	SWK	Thu, Mar 24, 2005	45.18	45.53	45.16	45.16
3233	NYSE	SWK	Wed, Mar 23, 2005	45.48	45.48	45.07	45.20
3232	NYSE	SWK	Tue, Mar 22, 2005	45.61	46.10	45.46	45.51
3231	NYSE	SWK	Mon, Mar 21, 2005	45.50	45.73	45.02	45.61
3230	NYSE	SWK	Fri, Mar 18, 2005	45.90	46.39	45.12	45.50
3229	NYSE	SWK	Thu, Mar 17, 2005	46.01	46.12	45.53	46.05
3228	NYSE	SWK	Wed, Mar 16, 2005	46.05	46.13	45.79	46.01
3227	NYSE	SWK	Tue, Mar 15, 2005	46.59	46.74	46.19	46.19
3226	NYSE	SWK	Mon, Mar 14, 2005	46.85	46.99	46.24	46.59
3225	NYSE	SWK	Fri, Mar 11, 2005	46.68	47.06	46.51	46.81
3224	NYSE	SWK	Thu, Mar 10, 2005	46.82	47.22	46.52	46.68
3223	NYSE	SWK	Wed, Mar 9, 2005	47.15	47.25	46.67	46.81
3222	NYSE	SWK	Tue, Mar 8, 2005	47.25	47.52	46.82	47.39
3221	NYSE	SWK	Mon, Mar 7, 2005	47.40	47.45	47.05	47.11
3220	NYSE	SWK	Fri, Mar 4, 2005	46.50	47.40	46.39	47.31
3219	NYSE	SWK	Thu, Mar 3, 2005	46.43	46.63	46.07	46.36
3218	NYSE	SWK	Wed, Mar 2, 2005	46.27	46.71	46.05	46.47
3217	NYSE	SWK	Tue, Mar 1, 2005	46.32	46.66	46.23	46.27
3216	NYSE	SWK	Mon, Feb 28, 2005	46.17	46.57	45.98	46.25
3215	NYSE	SWK	Fri, Feb 25, 2005	45.98	46.25	45.72	46.16
3214	NYSE	SWK	Thu, Feb 24, 2005	46.10	46.21	45.54	45.98
3213	NYSE	SWK	Wed, Feb 23, 2005	46.26	46.26	45.70	45.99
3212	NYSE	SWK	Tue, Feb 22, 2005	46.20	46.84	46.20	46.26
3211	NYSE	SWK	Fri, Feb 18, 2005	46.51	46.55	45.93	46.45
3210	NYSE	SWK	Thu, Feb 17, 2005	47.00	47.00	46.33	46.33
3209	NYSE	SWK	Wed, Feb 16, 2005	47.07	47.15	46.59	46.90
3208	NYSE	SWK	Tue, Feb 15, 2005	47.33	47.44	47.10	47.27
3207	NYSE	SWK	Mon, Feb 14, 2005	47.19	47.35	46.98	47.23
3206	NYSE	SWK	Fri, Feb 11, 2005	46.70	47.39	46.56	47.29
3205	NYSE	SWK	Thu, Feb 10, 2005	46.23	46.92	46.08	46.78
3204	NYSE	SWK	Wed, Feb 9, 2005	47.23	47.23	46.25	46.25
3203	NYSE	SWK	Tue, Feb 8, 2005	47.32	47.36	46.59	47.18
3202	NYSE	SWK	Mon, Feb 7, 2005	47.61	47.73	46.97	47.20
3201	NYSE	SWK	Fri, Feb 4, 2005	47.15	47.93	46.92	47.82
3200	NYSE	SWK	Thu, Feb 3, 2005	47.00	47.20	46.56	47.20
3199	NYSE	SWK	Wed, Feb 2, 2005	47.19	47.19	46.62	47.04
3198	NYSE	SWK	Tue, Feb 1, 2005	47.20	47.26	46.53	47.17
3197	NYSE	SWK	Mon, Jan 31, 2005	47.51	47.76	46.93	47.56
3196	NYSE	SWK	Fri, Jan 28, 2005	46.00	47.15	45.65	47.15
3195	NYSE	SWK	Thu, Jan 27, 2005	46.01	46.66	45.87	46.61
3194	NYSE	SWK	Wed, Jan 26, 2005	46.27	46.36	45.15	46.00
3193	NYSE	SWK	Tue, Jan 25, 2005	45.26	46.72	45.26	46.17
3192	NYSE	SWK	Mon, Jan 24, 2005	46.65	46.90	45.98	46.21
3191	NYSE	SWK	Fri, Jan 21, 2005	46.02	46.70	46.02	46.54
3190	NYSE	SWK	Thu, Jan 20, 2005	46.19	46.19	45.76	45.91
3189	NYSE	SWK	Wed, Jan 19, 2005	46.79	47.02	46.08	46.19
3188	NYSE	SWK	Tue, Jan 18, 2005	46.95	47.12	46.55	46.99
3187	NYSE	SWK	Fri, Jan 14, 2005	46.43	47.25	46.37	46.94
3186	NYSE	SWK	Thu, Jan 13, 2005	46.17	46.59	46.05	46.18
3185	NYSE	SWK	Wed, Jan 12, 2005	46.15	46.34	45.80	46.32
3184	NYSE	SWK	Tue, Jan 11, 2005	46.12	46.38	45.79	46.16
3183	NYSE	SWK	Mon, Jan 10, 2005	46.21	46.69	46.17	46.27
3182	NYSE	SWK	Fri, Jan 7, 2005	46.32	46.79	46.10	46.24
3181	NYSE	SWK	Thu, Jan 6, 2005	46.96	47.20	45.83	46.21
3180	NYSE	SWK	Wed, Jan 5, 2005	47.15	47.59	46.90	47.00
3179	NYSE	SWK	Tue, Jan 4, 2005	48.00	48.30	46.64	47.14
3178	NYSE	SWK	Mon, Jan 3, 2005	49.00	49.14	47.82	47.93
3177	NYSE	SWK	Fri, Dec 31, 2004	49.00	49.33	48.90	48.99
3176	NYSE	SWK	Thu, Dec 30, 2004	49.00	49.14	48.70	48.95
3175	NYSE	SWK	Wed, Dec 29, 2004	48.80	49.08	48.80	48.95
3174	NYSE	SWK	Tue, Dec 28, 2004	48.41	48.80	48.20	48.80
3173	NYSE	SWK	Mon, Dec 27, 2004	48.05	48.55	48.04	48.36
3172	NYSE	SWK	Thu, Dec 23, 2004	48.22	48.30	47.85	48.15
3171	NYSE	SWK	Wed, Dec 22, 2004	47.63	48.41	47.63	48.08
3170	NYSE	SWK	Tue, Dec 21, 2004	47.40	47.99	47.17	47.83
3169	NYSE	SWK	Mon, Dec 20, 2004	47.35	47.60	47.02	47.32
3168	NYSE	SWK	Fri, Dec 17, 2004	47.20	47.61	47.02	47.21
3167	NYSE	SWK	Thu, Dec 16, 2004	48.13	48.13	47.48	47.52
3166	NYSE	SWK	Wed, Dec 15, 2004	48.45	48.45	47.86	48.10
3165	NYSE	SWK	Tue, Dec 14, 2004	47.99	48.30	47.81	48.25
3164	NYSE	SWK	Mon, Dec 13, 2004	47.11	48.07	47.11	48.07
3163	NYSE	SWK	Fri, Dec 10, 2004	46.57	47.18	46.52	47.11
3162	NYSE	SWK	Thu, Dec 9, 2004	46.19	46.69	45.67	46.58
3161	NYSE	SWK	Wed, Dec 8, 2004	46.37	46.37	45.62	46.18
3160	NYSE	SWK	Tue, Dec 7, 2004	46.96	47.00	46.32	46.37
3159	NYSE	SWK	Mon, Dec 6, 2004	46.80	47.31	46.54	47.00
3158	NYSE	SWK	Fri, Dec 3, 2004	47.00	47.48	46.86	46.95
3157	NYSE	SWK	Thu, Dec 2, 2004	47.14	47.36	46.78	46.96
3156	NYSE	SWK	Wed, Dec 1, 2004	46.86	47.23	46.70	47.10
3155	NYSE	SWK	Tue, Nov 30, 2004	46.75	47.15	46.54	46.76
3154	NYSE	SWK	Mon, Nov 29, 2004	47.17	47.17	46.17	46.89
3153	NYSE	SWK	Fri, Nov 26, 2004	46.98	47.20	46.88	46.92
3152	NYSE	SWK	Wed, Nov 24, 2004	46.86	47.29	46.61	46.88
3151	NYSE	SWK	Tue, Nov 23, 2004	46.75	47.07	46.57	47.00
3150	NYSE	SWK	Mon, Nov 22, 2004	46.75	47.02	46.33	46.89
3149	NYSE	SWK	Fri, Nov 19, 2004	47.85	47.94	46.71	46.75
3148	NYSE	SWK	Thu, Nov 18, 2004	48.25	48.59	47.61	47.82
3147	NYSE	SWK	Wed, Nov 17, 2004	47.95	48.90	47.94	48.20
3146	NYSE	SWK	Tue, Nov 16, 2004	48.21	48.25	47.71	47.90
3145	NYSE	SWK	Mon, Nov 15, 2004	47.74	48.34	47.69	48.13
3144	NYSE	SWK	Fri, Nov 12, 2004	47.35	47.85	47.06	47.74
3143	NYSE	SWK	Thu, Nov 11, 2004	47.51	47.71	47.17	47.55
3142	NYSE	SWK	Wed, Nov 10, 2004	47.50	47.51	46.86	47.01
3141	NYSE	SWK	Tue, Nov 9, 2004	47.71	48.02	47.40	47.64
3140	NYSE	SWK	Mon, Nov 8, 2004	47.77	47.87	47.44	47.71
3139	NYSE	SWK	Fri, Nov 5, 2004	47.58	48.35	47.55	47.77
3138	NYSE	SWK	Thu, Nov 4, 2004	46.11	47.68	46.10	47.58
3137	NYSE	SWK	Wed, Nov 3, 2004	45.90	46.24	45.42	46.10
3136	NYSE	SWK	Tue, Nov 2, 2004	44.73	45.51	44.56	45.10
3135	NYSE	SWK	Mon, Nov 1, 2004	44.42	44.82	44.17	44.73
3134	NYSE	SWK	Fri, Oct 29, 2004	44.16	44.58	44.10	44.52
3133	NYSE	SWK	Thu, Oct 28, 2004	44.12	44.51	43.63	44.20
3132	NYSE	SWK	Wed, Oct 27, 2004	44.27	44.74	43.81	44.36
3131	NYSE	SWK	Tue, Oct 26, 2004	43.95	44.20	43.51	44.15
3130	NYSE	SWK	Mon, Oct 25, 2004	43.80	44.06	43.52	43.90
3129	NYSE	SWK	Fri, Oct 22, 2004	44.10	44.30	43.73	43.93
3128	NYSE	SWK	Thu, Oct 21, 2004	44.60	44.60	43.80	43.97
3127	NYSE	SWK	Wed, Oct 20, 2004	44.96	44.97	44.27	44.59
3126	NYSE	SWK	Tue, Oct 19, 2004	43.74	45.55	43.02	45.00
3125	NYSE	SWK	Mon, Oct 18, 2004	41.27	41.28	40.69	41.02
3124	NYSE	SWK	Fri, Oct 15, 2004	41.51	41.69	41.16	41.26
3123	NYSE	SWK	Thu, Oct 14, 2004	41.79	41.84	41.30	41.50
3122	NYSE	SWK	Wed, Oct 13, 2004	42.09	42.39	41.50	41.68
3121	NYSE	SWK	Tue, Oct 12, 2004	41.68	42.19	41.46	41.99
3120	NYSE	SWK	Mon, Oct 11, 2004	41.60	41.88	41.39	41.67
3119	NYSE	SWK	Fri, Oct 8, 2004	42.19	42.41	41.12	41.69
3118	NYSE	SWK	Thu, Oct 7, 2004	42.55	42.75	42.17	42.31
3117	NYSE	SWK	Wed, Oct 6, 2004	42.38	42.70	42.33	42.55
3116	NYSE	SWK	Tue, Oct 5, 2004	42.85	42.85	42.16	42.20
3115	NYSE	SWK	Mon, Oct 4, 2004	42.87	43.49	42.74	42.85
3114	NYSE	SWK	Fri, Oct 1, 2004	42.82	42.95	42.39	42.67
3113	NYSE	SWK	Thu, Sep 30, 2004	41.75	42.77	41.72	42.53
3112	NYSE	SWK	Wed, Sep 29, 2004	41.44	41.90	41.30	41.70
3111	NYSE	SWK	Tue, Sep 28, 2004	41.58	41.58	40.65	41.43
3110	NYSE	SWK	Mon, Sep 27, 2004	42.32	42.47	41.72	41.73
3109	NYSE	SWK	Fri, Sep 24, 2004	42.40	42.65	42.26	42.28
3108	NYSE	SWK	Thu, Sep 23, 2004	42.65	42.65	42.16	42.30
3107	NYSE	SWK	Wed, Sep 22, 2004	42.80	42.80	42.28	42.61
3106	NYSE	SWK	Tue, Sep 21, 2004	43.00	43.00	42.33	42.80
3105	NYSE	SWK	Mon, Sep 20, 2004	43.35	43.70	42.98	43.00
3104	NYSE	SWK	Fri, Sep 17, 2004	43.65	44.05	43.04	43.35
3103	NYSE	SWK	Thu, Sep 16, 2004	43.15	43.64	43.10	43.49
3102	NYSE	SWK	Wed, Sep 15, 2004	42.95	43.16	42.67	42.95
3101	NYSE	SWK	Tue, Sep 14, 2004	42.97	43.33	42.88	42.93
3100	NYSE	SWK	Mon, Sep 13, 2004	42.75	43.33	42.67	42.97
3099	NYSE	SWK	Fri, Sep 10, 2004	42.14	42.79	42.01	42.62
3098	NYSE	SWK	Thu, Sep 9, 2004	42.91	42.91	42.09	42.39
3097	NYSE	SWK	Wed, Sep 8, 2004	43.01	43.14	42.77	42.98
3096	NYSE	SWK	Tue, Sep 7, 2004	42.96	43.14	42.92	43.01
3095	NYSE	SWK	Fri, Sep 3, 2004	43.00	43.26	42.59	42.76
3094	NYSE	SWK	Thu, Sep 2, 2004	43.02	43.38	42.86	43.29
3093	NYSE	SWK	Wed, Sep 1, 2004	43.10	43.25	42.58	42.82
3092	NYSE	SWK	Tue, Aug 31, 2004	43.20	43.30	42.85	43.26
3091	NYSE	SWK	Mon, Aug 30, 2004	43.60	43.62	43.13	43.19
3090	NYSE	SWK	Fri, Aug 27, 2004	43.61	43.94	43.46	43.65
3089	NYSE	SWK	Thu, Aug 26, 2004	43.80	43.85	43.35	43.65
3088	NYSE	SWK	Wed, Aug 25, 2004	43.89	43.98	43.02	43.75
3087	NYSE	SWK	Tue, Aug 24, 2004	43.71	44.19	43.30	43.75
3086	NYSE	SWK	Mon, Aug 23, 2004	43.99	44.28	43.62	43.67
3085	NYSE	SWK	Fri, Aug 20, 2004	43.25	43.91	43.16	43.90
3084	NYSE	SWK	Thu, Aug 19, 2004	43.74	43.94	42.98	43.19
3083	NYSE	SWK	Wed, Aug 18, 2004	43.20	43.91	42.75	43.78
3082	NYSE	SWK	Tue, Aug 17, 2004	43.40	44.55	43.08	43.24
3081	NYSE	SWK	Mon, Aug 16, 2004	41.32	42.43	41.30	42.40
3080	NYSE	SWK	Fri, Aug 13, 2004	41.67	41.95	41.10	41.33
3079	NYSE	SWK	Thu, Aug 12, 2004	42.08	42.08	41.35	41.67
3078	NYSE	SWK	Wed, Aug 11, 2004	41.71	42.21	41.15	42.08
3077	NYSE	SWK	Tue, Aug 10, 2004	41.13	41.76	40.97	41.70
3076	NYSE	SWK	Mon, Aug 9, 2004	40.17	41.18	40.17	40.93
3075	NYSE	SWK	Fri, Aug 6, 2004	41.00	41.08	40.20	40.27
3074	NYSE	SWK	Thu, Aug 5, 2004	42.18	42.18	41.03	41.03
3073	NYSE	SWK	Wed, Aug 4, 2004	42.10	42.55	41.53	42.18
3072	NYSE	SWK	Tue, Aug 3, 2004	42.30	42.45	42.01	42.16
3071	NYSE	SWK	Mon, Aug 2, 2004	41.90	42.33	41.80	42.23
3070	NYSE	SWK	Fri, Jul 30, 2004	42.15	42.40	41.88	42.40
3069	NYSE	SWK	Thu, Jul 29, 2004	41.81	42.26	41.74	42.14
3068	NYSE	SWK	Wed, Jul 28, 2004	41.40	41.84	40.61	41.81
3067	NYSE	SWK	Tue, Jul 27, 2004	42.10	42.55	41.25	41.40
3066	NYSE	SWK	Mon, Jul 26, 2004	43.75	44.45	43.70	44.36
3065	NYSE	SWK	Fri, Jul 23, 2004	43.84	44.08	43.20	43.60
3064	NYSE	SWK	Thu, Jul 22, 2004	44.51	44.51	43.45	43.74
3063	NYSE	SWK	Wed, Jul 21, 2004	45.25	45.34	44.50	44.51
3062	NYSE	SWK	Tue, Jul 20, 2004	44.80	45.23	44.40	45.21
3061	NYSE	SWK	Mon, Jul 19, 2004	43.60	45.90	43.60	44.60
3060	NYSE	SWK	Fri, Jul 16, 2004	43.30	43.36	42.45	42.53
3059	NYSE	SWK	Thu, Jul 15, 2004	42.65	43.12	42.47	42.86
3058	NYSE	SWK	Wed, Jul 14, 2004	42.68	42.70	42.11	42.35
3057	NYSE	SWK	Tue, Jul 13, 2004	42.55	42.77	42.50	42.68
3056	NYSE	SWK	Mon, Jul 12, 2004	42.81	42.81	41.96	42.55
3055	NYSE	SWK	Fri, Jul 9, 2004	42.66	42.82	42.37	42.81
3054	NYSE	SWK	Thu, Jul 8, 2004	43.73	43.73	42.37	42.51
3053	NYSE	SWK	Wed, Jul 7, 2004	43.79	44.32	43.45	43.75
3052	NYSE	SWK	Tue, Jul 6, 2004	44.20	44.27	43.32	43.79
3051	NYSE	SWK	Fri, Jul 2, 2004	44.50	44.81	43.74	44.50
3050	NYSE	SWK	Thu, Jul 1, 2004	45.58	45.59	44.12	44.60
3049	NYSE	SWK	Wed, Jun 30, 2004	45.03	45.58	44.82	45.58
3048	NYSE	SWK	Tue, Jun 29, 2004	45.40	45.41	44.90	44.95
3047	NYSE	SWK	Mon, Jun 28, 2004	45.55	46.08	45.27	45.40
3046	NYSE	SWK	Fri, Jun 25, 2004	45.02	45.39	44.87	45.39
3045	NYSE	SWK	Thu, Jun 24, 2004	44.99	45.70	44.89	45.02
3044	NYSE	SWK	Wed, Jun 23, 2004	44.10	45.00	44.05	44.96
3043	NYSE	SWK	Tue, Jun 22, 2004	43.38	44.28	43.32	44.20
3042	NYSE	SWK	Mon, Jun 21, 2004	43.05	43.50	42.80	43.33
3041	NYSE	SWK	Fri, Jun 18, 2004	43.03	43.74	42.93	43.12
3040	NYSE	SWK	Thu, Jun 17, 2004	43.00	43.36	42.59	42.98
3039	NYSE	SWK	Wed, Jun 16, 2004	43.24	43.52	42.69	43.05
3038	NYSE	SWK	Tue, Jun 15, 2004	43.19	43.43	42.90	43.20
3037	NYSE	SWK	Mon, Jun 14, 2004	42.83	42.94	42.35	42.74
3036	NYSE	SWK	Thu, Jun 10, 2004	43.17	43.60	42.73	42.82
3035	NYSE	SWK	Wed, Jun 9, 2004	43.99	43.99	42.32	43.16
3034	NYSE	SWK	Tue, Jun 8, 2004	44.40	44.40	43.64	44.07
3033	NYSE	SWK	Mon, Jun 7, 2004	43.70	44.22	43.52	44.22
3032	NYSE	SWK	Fri, Jun 4, 2004	43.95	43.95	43.34	43.36
3031	NYSE	SWK	Thu, Jun 3, 2004	43.63	44.00	43.16	43.54
3030	NYSE	SWK	Wed, Jun 2, 2004	43.60	44.06	43.60	43.88
3029	NYSE	SWK	Tue, Jun 1, 2004	43.65	44.10	43.55	44.01
3028	NYSE	SWK	Fri, May 28, 2004	43.15	43.64	42.90	43.55
3027	NYSE	SWK	Thu, May 27, 2004	42.62	43.22	42.50	43.22
3026	NYSE	SWK	Wed, May 26, 2004	43.15	43.15	42.30	42.37
3025	NYSE	SWK	Tue, May 25, 2004	41.75	43.00	41.26	42.96
3024	NYSE	SWK	Mon, May 24, 2004	41.57	42.07	41.53	41.70
3023	NYSE	SWK	Fri, May 21, 2004	41.90	42.17	41.47	41.56
3022	NYSE	SWK	Thu, May 20, 2004	41.96	41.99	41.53	41.65
3021	NYSE	SWK	Wed, May 19, 2004	42.35	43.52	41.93	41.95
3020	NYSE	SWK	Tue, May 18, 2004	41.61	42.30	41.25	42.10
3019	NYSE	SWK	Mon, May 17, 2004	41.54	41.54	40.73	41.31
3018	NYSE	SWK	Fri, May 14, 2004	41.21	41.75	40.77	41.54
3017	NYSE	SWK	Thu, May 13, 2004	41.02	41.28	40.64	41.16
3016	NYSE	SWK	Wed, May 12, 2004	40.85	41.16	39.84	41.01
3015	NYSE	SWK	Tue, May 11, 2004	40.58	41.19	40.50	41.00
3014	NYSE	SWK	Mon, May 10, 2004	40.95	40.95	39.50	40.34
3013	NYSE	SWK	Fri, May 7, 2004	42.85	42.85	40.54	41.16
3012	NYSE	SWK	Thu, May 6, 2004	43.52	43.52	42.54	42.85
3011	NYSE	SWK	Wed, May 5, 2004	43.35	43.55	42.82	43.52
3010	NYSE	SWK	Tue, May 4, 2004	43.42	43.80	43.07	43.32
3009	NYSE	SWK	Mon, May 3, 2004	42.52	43.49	41.70	43.32
3008	NYSE	SWK	Fri, Apr 30, 2004	42.63	42.80	42.30	42.51
3007	NYSE	SWK	Thu, Apr 29, 2004	43.36	43.36	42.27	42.63
3006	NYSE	SWK	Wed, Apr 28, 2004	43.92	44.00	43.22	43.36
3005	NYSE	SWK	Tue, Apr 27, 2004	44.46	44.46	43.60	44.26
3004	NYSE	SWK	Mon, Apr 26, 2004	44.76	45.78	44.18	44.53
3003	NYSE	SWK	Fri, Apr 23, 2004	45.55	45.55	44.58	44.80
3002	NYSE	SWK	Thu, Apr 22, 2004	44.54	45.56	44.34	45.55
3001	NYSE	SWK	Wed, Apr 21, 2004	43.68	44.71	43.55	44.59
3000	NYSE	SWK	Tue, Apr 20, 2004	44.98	45.35	43.78	43.83
2999	NYSE	SWK	Mon, Apr 19, 2004	44.78	44.92	44.26	44.78
2998	NYSE	SWK	Fri, Apr 16, 2004	44.70	44.85	44.40	44.84
2997	NYSE	SWK	Thu, Apr 15, 2004	43.67	44.47	43.67	44.26
2996	NYSE	SWK	Wed, Apr 14, 2004	43.60	43.74	42.86	43.67
2995	NYSE	SWK	Tue, Apr 13, 2004	43.95	44.03	43.36	43.60
2994	NYSE	SWK	Mon, Apr 12, 2004	43.38	44.40	43.16	43.89
2993	NYSE	SWK	Thu, Apr 8, 2004	43.65	43.85	43.24	43.38
2992	NYSE	SWK	Wed, Apr 7, 2004	44.50	44.50	43.18	43.40
2991	NYSE	SWK	Tue, Apr 6, 2004	44.90	44.90	43.97	44.32
2990	NYSE	SWK	Mon, Apr 5, 2004	43.20	43.75	42.69	43.75
2989	NYSE	SWK	Fri, Apr 2, 2004	42.80	43.22	42.70	43.04
2988	NYSE	SWK	Thu, Apr 1, 2004	42.93	43.30	42.56	42.56
2987	NYSE	SWK	Wed, Mar 31, 2004	41.30	42.74	41.30	42.68
2986	NYSE	SWK	Tue, Mar 30, 2004	43.54	43.75	43.03	43.53
2985	NYSE	SWK	Mon, Mar 29, 2004	42.46	43.67	42.46	43.53
2984	NYSE	SWK	Fri, Mar 26, 2004	41.85	42.86	41.56	42.46
2983	NYSE	SWK	Thu, Mar 25, 2004	39.90	41.49	39.83	41.25
2982	NYSE	SWK	Wed, Mar 24, 2004	39.90	40.35	39.39	39.71
2981	NYSE	SWK	Tue, Mar 23, 2004	38.28	39.98	38.20	39.73
2980	NYSE	SWK	Mon, Mar 22, 2004	39.07	39.08	38.00	38.03
2979	NYSE	SWK	Fri, Mar 19, 2004	38.69	40.00	38.69	39.65
2978	NYSE	SWK	Thu, Mar 18, 2004	39.35	39.53	38.60	39.47
2977	NYSE	SWK	Wed, Mar 17, 2004	37.55	39.90	37.55	38.94
2976	NYSE	SWK	Tue, Mar 16, 2004	36.59	37.40	36.56	36.80
2975	NYSE	SWK	Mon, Mar 15, 2004	37.20	37.35	36.42	36.50
2974	NYSE	SWK	Fri, Mar 12, 2004	37.19	37.42	37.02	37.21
2973	NYSE	SWK	Thu, Mar 11, 2004	38.42	38.42	37.12	37.19
2972	NYSE	SWK	Wed, Mar 10, 2004	38.96	39.50	38.40	38.41
2971	NYSE	SWK	Tue, Mar 9, 2004	38.80	39.08	38.40	38.80
2970	NYSE	SWK	Mon, Mar 8, 2004	39.48	39.72	38.89	38.89
2969	NYSE	SWK	Fri, Mar 5, 2004	38.30	39.25	38.27	39.15
2968	NYSE	SWK	Thu, Mar 4, 2004	38.42	38.50	37.95	38.31
2967	NYSE	SWK	Wed, Mar 3, 2004	38.90	38.90	38.44	38.59
2966	NYSE	SWK	Tue, Mar 2, 2004	39.08	39.18	38.78	38.90
2965	NYSE	SWK	Mon, Mar 1, 2004	38.98	39.16	38.81	39.08
2964	NYSE	SWK	Fri, Feb 27, 2004	38.82	39.21	38.69	38.73
2963	NYSE	SWK	Thu, Feb 26, 2004	38.10	39.00	37.98	38.83
2962	NYSE	SWK	Wed, Feb 25, 2004	38.30	38.56	38.00	38.19
2961	NYSE	SWK	Tue, Feb 24, 2004	38.24	38.49	37.99	38.40
2960	NYSE	SWK	Mon, Feb 23, 2004	37.95	38.62	37.92	38.09
2959	NYSE	SWK	Fri, Feb 20, 2004	38.50	38.50	37.90	38.00
2958	NYSE	SWK	Thu, Feb 19, 2004	38.60	38.88	38.28	38.30
2957	NYSE	SWK	Wed, Feb 18, 2004	38.78	38.97	38.49	38.61
2956	NYSE	SWK	Tue, Feb 17, 2004	38.30	38.73	38.30	38.72
2955	NYSE	SWK	Fri, Feb 13, 2004	38.53	38.96	38.01	38.14
2954	NYSE	SWK	Thu, Feb 12, 2004	37.82	38.72	37.66	38.54
2953	NYSE	SWK	Wed, Feb 11, 2004	37.39	37.71	37.11	37.68
2952	NYSE	SWK	Tue, Feb 10, 2004	37.00	37.70	36.61	37.38
2951	NYSE	SWK	Mon, Feb 9, 2004	37.80	38.39	37.80	38.21
2950	NYSE	SWK	Fri, Feb 6, 2004	37.12	37.90	37.12	37.90
2949	NYSE	SWK	Thu, Feb 5, 2004	36.63	37.31	36.63	37.11
2948	NYSE	SWK	Wed, Feb 4, 2004	37.00	37.14	36.60	36.70
2947	NYSE	SWK	Tue, Feb 3, 2004	37.55	37.61	36.95	37.00
2946	NYSE	SWK	Mon, Feb 2, 2004	37.78	38.20	37.49	37.60
2945	NYSE	SWK	Fri, Jan 30, 2004	37.25	38.32	37.25	37.88
2944	NYSE	SWK	Thu, Jan 29, 2004	39.11	39.44	36.75	37.49
2943	NYSE	SWK	Wed, Jan 28, 2004	39.68	40.08	39.10	39.10
2942	NYSE	SWK	Tue, Jan 27, 2004	39.96	40.10	39.38	39.43
2941	NYSE	SWK	Mon, Jan 26, 2004	39.50	39.87	39.35	39.86
2940	NYSE	SWK	Fri, Jan 23, 2004	39.85	39.99	39.48	39.57
2939	NYSE	SWK	Thu, Jan 22, 2004	39.74	40.20	39.58	39.70
2938	NYSE	SWK	Wed, Jan 21, 2004	38.83	39.74	38.75	39.74
2937	NYSE	SWK	Tue, Jan 20, 2004	38.83	39.03	38.48	38.82
2936	NYSE	SWK	Fri, Jan 16, 2004	39.15	39.25	38.91	38.99
2935	NYSE	SWK	Thu, Jan 15, 2004	39.46	39.50	38.92	39.15
2934	NYSE	SWK	Wed, Jan 14, 2004	39.00	39.35	38.78	39.27
2933	NYSE	SWK	Tue, Jan 13, 2004	38.70	39.03	38.56	38.70
2932	NYSE	SWK	Mon, Jan 12, 2004	38.30	38.72	38.10	38.72
2931	NYSE	SWK	Fri, Jan 9, 2004	37.75	38.36	37.58	38.20
2930	NYSE	SWK	Thu, Jan 8, 2004	38.46	38.47	37.72	38.23
2929	NYSE	SWK	Wed, Jan 7, 2004	38.00	38.50	38.00	38.50
2928	NYSE	SWK	Tue, Jan 6, 2004	37.58	38.18	37.42	38.10
2927	NYSE	SWK	Mon, Jan 5, 2004	37.15	37.57	37.10	37.57
2926	NYSE	SWK	Fri, Jan 2, 2004	37.90	38.03	36.89	37.05
2925	NYSE	SWK	Wed, Dec 31, 2003	37.70	37.87	37.59	37.87
2924	NYSE	SWK	Tue, Dec 30, 2003	37.60	37.78	37.49	37.70
2923	NYSE	SWK	Mon, Dec 29, 2003	37.37	37.79	37.19	37.71
2922	NYSE	SWK	Fri, Dec 26, 2003	37.05	37.18	36.80	37.17
2921	NYSE	SWK	Wed, Dec 24, 2003	37.30	37.30	36.80	36.85
2920	NYSE	SWK	Tue, Dec 23, 2003	37.03	37.39	36.99	37.15
2919	NYSE	SWK	Mon, Dec 22, 2003	36.68	37.15	36.54	37.15
2918	NYSE	SWK	Fri, Dec 19, 2003	36.27	36.63	35.95	36.59
2917	NYSE	SWK	Thu, Dec 18, 2003	35.60	36.13	35.55	36.13
2916	NYSE	SWK	Wed, Dec 17, 2003	35.85	35.88	35.53	35.60
2915	NYSE	SWK	Tue, Dec 16, 2003	36.21	36.48	35.80	35.85
2914	NYSE	SWK	Mon, Dec 15, 2003	36.13	36.42	36.01	36.05
2913	NYSE	SWK	Fri, Dec 12, 2003	35.90	35.99	35.77	35.93
2912	NYSE	SWK	Thu, Dec 11, 2003	35.63	35.97	35.50	35.83
2911	NYSE	SWK	Wed, Dec 10, 2003	35.75	35.75	35.41	35.48
2910	NYSE	SWK	Tue, Dec 9, 2003	34.76	36.41	34.76	35.58
2909	NYSE	SWK	Mon, Dec 8, 2003	33.50	34.41	33.50	34.26
2908	NYSE	SWK	Fri, Dec 5, 2003	33.50	33.69	33.36	33.42
2907	NYSE	SWK	Thu, Dec 4, 2003	33.10	33.58	33.08	33.55
2906	NYSE	SWK	Wed, Dec 3, 2003	33.15	33.30	33.03	33.19
2905	NYSE	SWK	Tue, Dec 2, 2003	33.15	33.22	32.92	33.01
2904	NYSE	SWK	Mon, Dec 1, 2003	32.96	33.15	32.82	33.10
2903	NYSE	SWK	Fri, Nov 28, 2003	32.79	32.83	32.40	32.71
2902	NYSE	SWK	Wed, Nov 26, 2003	33.18	33.20	32.41	32.79
2901	NYSE	SWK	Tue, Nov 25, 2003	32.73	33.33	32.46	33.19
2900	NYSE	SWK	Mon, Nov 24, 2003	32.50	32.89	32.40	32.72
2899	NYSE	SWK	Fri, Nov 21, 2003	32.40	32.44	32.17	32.30
2898	NYSE	SWK	Thu, Nov 20, 2003	32.52	32.54	32.09	32.26
2897	NYSE	SWK	Wed, Nov 19, 2003	32.43	32.65	32.20	32.52
2896	NYSE	SWK	Tue, Nov 18, 2003	33.12	33.27	32.63	32.69
2895	NYSE	SWK	Mon, Nov 17, 2003	33.26	33.26	32.71	32.96
2894	NYSE	SWK	Fri, Nov 14, 2003	32.85	33.40	32.75	33.26
2893	NYSE	SWK	Thu, Nov 13, 2003	32.65	32.91	32.59	32.85
2892	NYSE	SWK	Wed, Nov 12, 2003	32.14	32.78	32.14	32.75
2891	NYSE	SWK	Tue, Nov 11, 2003	32.50	32.65	32.11	32.14
2890	NYSE	SWK	Mon, Nov 10, 2003	32.95	32.95	32.56	32.60
2889	NYSE	SWK	Fri, Nov 7, 2003	33.29	33.40	32.90	32.90
2888	NYSE	SWK	Thu, Nov 6, 2003	32.85	33.37	32.79	33.19
2887	NYSE	SWK	Wed, Nov 5, 2003	32.87	33.08	32.67	33.00
2886	NYSE	SWK	Tue, Nov 4, 2003	33.25	33.25	32.65	32.93
2885	NYSE	SWK	Mon, Nov 3, 2003	33.40	33.61	33.21	33.35
2884	NYSE	SWK	Fri, Oct 31, 2003	33.50	33.59	33.25	33.34
2883	NYSE	SWK	Thu, Oct 30, 2003	33.60	33.75	33.26	33.46
2882	NYSE	SWK	Wed, Oct 29, 2003	33.25	33.63	32.63	33.52
2881	NYSE	SWK	Tue, Oct 28, 2003	33.06	33.36	32.92	33.25
2880	NYSE	SWK	Mon, Oct 27, 2003	32.62	33.13	32.58	33.04
2879	NYSE	SWK	Fri, Oct 24, 2003	32.44	32.69	32.33	32.69
2878	NYSE	SWK	Thu, Oct 23, 2003	31.78	32.77	31.55	32.43
2877	NYSE	SWK	Wed, Oct 22, 2003	30.65	31.90	30.37	31.78
2876	NYSE	SWK	Tue, Oct 21, 2003	30.90	30.97	30.69	30.71
2875	NYSE	SWK	Mon, Oct 20, 2003	31.40	31.40	30.66	30.90
2874	NYSE	SWK	Fri, Oct 17, 2003	31.66	31.74	31.28	31.40
2873	NYSE	SWK	Thu, Oct 16, 2003	31.27	31.50	31.12	31.45
2872	NYSE	SWK	Wed, Oct 15, 2003	31.20	31.38	31.00	31.38
2871	NYSE	SWK	Tue, Oct 14, 2003	31.31	31.38	31.02	31.19
2870	NYSE	SWK	Mon, Oct 13, 2003	31.20	31.39	31.07	31.12
2869	NYSE	SWK	Fri, Oct 10, 2003	31.04	31.16	30.89	31.15
2868	NYSE	SWK	Thu, Oct 9, 2003	30.60	31.19	29.98	30.91
2867	NYSE	SWK	Wed, Oct 8, 2003	30.60	30.72	30.20	30.62
2866	NYSE	SWK	Tue, Oct 7, 2003	30.11	30.53	29.78	30.49
2865	NYSE	SWK	Mon, Oct 6, 2003	30.65	30.65	30.05	30.26
2864	NYSE	SWK	Fri, Oct 3, 2003	30.65	30.75	30.25	30.40
2863	NYSE	SWK	Thu, Oct 2, 2003	29.99	30.40	29.87	30.22
2862	NYSE	SWK	Wed, Oct 1, 2003	29.53	29.98	29.25	29.95
2861	NYSE	SWK	Tue, Sep 30, 2003	29.47	29.69	29.11	29.52
2860	NYSE	SWK	Mon, Sep 29, 2003	29.09	29.47	28.89	29.47
2859	NYSE	SWK	Fri, Sep 26, 2003	28.80	29.11	28.68	29.08
2858	NYSE	SWK	Thu, Sep 25, 2003	28.95	29.04	28.46	28.82
2857	NYSE	SWK	Wed, Sep 24, 2003	29.53	29.53	28.82	28.95
2856	NYSE	SWK	Tue, Sep 23, 2003	29.20	29.58	29.20	29.52
2855	NYSE	SWK	Mon, Sep 22, 2003	29.57	29.60	29.04	29.10
2854	NYSE	SWK	Fri, Sep 19, 2003	29.74	29.93	29.64	29.77
2853	NYSE	SWK	Thu, Sep 18, 2003	29.27	29.65	28.97	29.64
2852	NYSE	SWK	Wed, Sep 17, 2003	29.43	29.43	28.86	29.05
2851	NYSE	SWK	Tue, Sep 16, 2003	28.90	29.56	28.82	29.48
2850	NYSE	SWK	Mon, Sep 15, 2003	29.15	29.15	28.50	28.82
2849	NYSE	SWK	Fri, Sep 12, 2003	28.73	28.95	28.38	28.92
2848	NYSE	SWK	Thu, Sep 11, 2003	28.99	29.01	28.70	28.76
2847	NYSE	SWK	Wed, Sep 10, 2003	29.50	29.50	28.90	28.95
2846	NYSE	SWK	Tue, Sep 9, 2003	30.13	30.24	29.54	29.57
2845	NYSE	SWK	Mon, Sep 8, 2003	30.20	30.54	29.92	30.35
2844	NYSE	SWK	Fri, Sep 5, 2003	30.37	30.37	29.84	29.95
2843	NYSE	SWK	Thu, Sep 4, 2003	30.53	30.66	30.26	30.37
2842	NYSE	SWK	Wed, Sep 3, 2003	30.49	30.63	30.29	30.53
2841	NYSE	SWK	Tue, Sep 2, 2003	30.28	30.64	30.03	30.50
2840	NYSE	SWK	Fri, Aug 29, 2003	29.55	30.28	29.55	30.27
2839	NYSE	SWK	Thu, Aug 28, 2003	29.50	29.79	29.22	29.78
2838	NYSE	SWK	Wed, Aug 27, 2003	29.50	29.67	29.31	29.52
2837	NYSE	SWK	Tue, Aug 26, 2003	29.06	29.53	28.90	29.49
2836	NYSE	SWK	Mon, Aug 25, 2003	29.12	29.37	28.85	29.31
2835	NYSE	SWK	Fri, Aug 22, 2003	29.65	29.83	29.08	29.17
2834	NYSE	SWK	Thu, Aug 21, 2003	29.45	29.75	29.26	29.52
2833	NYSE	SWK	Wed, Aug 20, 2003	29.35	29.70	29.10	29.30
2832	NYSE	SWK	Tue, Aug 19, 2003	29.25	29.40	29.01	29.35
2831	NYSE	SWK	Mon, Aug 18, 2003	29.00	29.42	29.00	29.26
2830	NYSE	SWK	Fri, Aug 15, 2003	29.05	29.06	28.73	28.89
2829	NYSE	SWK	Thu, Aug 14, 2003	28.30	28.89	28.05	28.88
2828	NYSE	SWK	Wed, Aug 13, 2003	28.20	28.42	28.00	28.30
2827	NYSE	SWK	Tue, Aug 12, 2003	27.85	28.00	27.67	27.99
2826	NYSE	SWK	Mon, Aug 11, 2003	27.84	28.07	27.53	27.85
2825	NYSE	SWK	Fri, Aug 8, 2003	27.44	27.97	27.40	27.81
2824	NYSE	SWK	Thu, Aug 7, 2003	27.33	27.53	27.15	27.45
2823	NYSE	SWK	Wed, Aug 6, 2003	27.30	28.01	27.23	27.46
2822	NYSE	SWK	Tue, Aug 5, 2003	27.90	27.90	27.25	27.50
2821	NYSE	SWK	Mon, Aug 4, 2003	27.70	27.76	27.08	27.63
2820	NYSE	SWK	Fri, Aug 1, 2003	28.40	28.40	27.60	27.92
2819	NYSE	SWK	Thu, Jul 31, 2003	28.50	28.92	28.19	28.33
2818	NYSE	SWK	Wed, Jul 30, 2003	28.65	28.72	28.33	28.33
2817	NYSE	SWK	Tue, Jul 29, 2003	29.10	29.10	28.37	28.62
2816	NYSE	SWK	Mon, Jul 28, 2003	28.65	28.95	28.50	28.82
2815	NYSE	SWK	Fri, Jul 25, 2003	28.46	28.91	28.30	28.81
2814	NYSE	SWK	Thu, Jul 24, 2003	29.96	30.04	28.51	28.51
2813	NYSE	SWK	Wed, Jul 23, 2003	28.72	29.55	28.63	29.55
2812	NYSE	SWK	Tue, Jul 22, 2003	28.70	29.10	28.60	28.87
2811	NYSE	SWK	Mon, Jul 21, 2003	29.67	29.67	29.00	29.20
2810	NYSE	SWK	Fri, Jul 18, 2003	29.73	29.79	29.40	29.63
2809	NYSE	SWK	Thu, Jul 17, 2003	29.60	29.95	29.48	29.61
2808	NYSE	SWK	Wed, Jul 16, 2003	30.00	30.00	29.55	29.55
2807	NYSE	SWK	Tue, Jul 15, 2003	30.00	30.30	29.79	30.00
2806	NYSE	SWK	Mon, Jul 14, 2003	29.95	31.02	29.73	30.15
2805	NYSE	SWK	Fri, Jul 11, 2003	29.15	29.60	29.11	29.60
2804	NYSE	SWK	Thu, Jul 10, 2003	28.90	28.98	28.59	28.98
2803	NYSE	SWK	Wed, Jul 9, 2003	29.00	29.07	28.64	28.90
2802	NYSE	SWK	Tue, Jul 8, 2003	28.12	28.95	28.12	28.91
2801	NYSE	SWK	Mon, Jul 7, 2003	27.93	28.48	27.83	28.22
2800	NYSE	SWK	Thu, Jul 3, 2003	27.80	28.10	27.40	27.75
2799	NYSE	SWK	Wed, Jul 2, 2003	27.57	27.90	27.51	27.75
2798	NYSE	SWK	Tue, Jul 1, 2003	27.21	27.75	27.21	27.66
2797	NYSE	SWK	Mon, Jun 30, 2003	27.70	27.87	27.26	27.60
2796	NYSE	SWK	Fri, Jun 27, 2003	27.37	27.72	27.25	27.53
2795	NYSE	SWK	Thu, Jun 26, 2003	27.38	27.55	27.10	27.37
2794	NYSE	SWK	Wed, Jun 25, 2003	27.70	27.90	27.41	27.45
2793	NYSE	SWK	Tue, Jun 24, 2003	27.53	28.03	27.50	27.73
2792	NYSE	SWK	Mon, Jun 23, 2003	28.01	28.01	27.33	27.46
2791	NYSE	SWK	Fri, Jun 20, 2003	28.26	28.26	27.82	28.09
2790	NYSE	SWK	Thu, Jun 19, 2003	28.25	28.45	28.03	28.21
2789	NYSE	SWK	Wed, Jun 18, 2003	28.34	28.46	28.03	28.25
2788	NYSE	SWK	Tue, Jun 17, 2003	28.42	28.50	27.98	28.37
2787	NYSE	SWK	Mon, Jun 16, 2003	27.90	28.50	27.85	28.34
2786	NYSE	SWK	Fri, Jun 13, 2003	28.10	28.10	27.55	27.73
2785	NYSE	SWK	Thu, Jun 12, 2003	28.20	28.37	27.59	27.91
2784	NYSE	SWK	Wed, Jun 11, 2003	27.80	27.95	27.40	27.95
2783	NYSE	SWK	Tue, Jun 10, 2003	27.46	27.80	27.29	27.78
2782	NYSE	SWK	Mon, Jun 9, 2003	28.38	28.39	27.45	27.49
2781	NYSE	SWK	Fri, Jun 6, 2003	28.75	29.20	28.31	28.38
2780	NYSE	SWK	Thu, Jun 5, 2003	28.00	28.61	27.80	28.59
2779	NYSE	SWK	Wed, Jun 4, 2003	27.75	28.36	27.75	28.23
2778	NYSE	SWK	Tue, Jun 3, 2003	28.00	28.15	27.64	27.90
2777	NYSE	SWK	Mon, Jun 2, 2003	28.02	28.49	28.00	28.04
2776	NYSE	SWK	Fri, May 30, 2003	27.41	27.97	27.34	27.96
2775	NYSE	SWK	Thu, May 29, 2003	27.45	27.70	27.25	27.37
2774	NYSE	SWK	Wed, May 28, 2003	27.35	27.62	27.15	27.49
2773	NYSE	SWK	Tue, May 27, 2003	26.64	27.34	26.50	27.30
2772	NYSE	SWK	Fri, May 23, 2003	26.70	26.77	26.50	26.74
2771	NYSE	SWK	Thu, May 22, 2003	26.60	26.83	26.42	26.70
2770	NYSE	SWK	Wed, May 21, 2003	26.62	27.08	26.33	26.58
2769	NYSE	SWK	Tue, May 20, 2003	26.55	26.78	26.23	26.50
2768	NYSE	SWK	Mon, May 19, 2003	26.70	26.71	26.25	26.28
2767	NYSE	SWK	Fri, May 16, 2003	26.42	26.84	26.10	26.84
2766	NYSE	SWK	Thu, May 15, 2003	26.03	26.40	25.78	26.37
2765	NYSE	SWK	Wed, May 14, 2003	25.80	25.93	25.44	25.85
2764	NYSE	SWK	Tue, May 13, 2003	25.45	25.80	25.24	25.78
2763	NYSE	SWK	Mon, May 12, 2003	25.01	25.66	24.60	25.64
2762	NYSE	SWK	Fri, May 9, 2003	24.85	25.14	24.57	25.13
2761	NYSE	SWK	Thu, May 8, 2003	24.57	24.75	24.00	24.65
2760	NYSE	SWK	Wed, May 7, 2003	24.56	24.77	24.39	24.70
2759	NYSE	SWK	Tue, May 6, 2003	24.42	24.86	24.42	24.62
2758	NYSE	SWK	Mon, May 5, 2003	24.41	24.50	24.26	24.48
2757	NYSE	SWK	Fri, May 2, 2003	23.77	24.50	23.65	24.41
2756	NYSE	SWK	Thu, May 1, 2003	23.95	23.95	23.44	23.79
2755	NYSE	SWK	Wed, Apr 30, 2003	23.91	24.15	23.60	24.03
2754	NYSE	SWK	Tue, Apr 29, 2003	24.09	24.20	23.70	23.91
2753	NYSE	SWK	Mon, Apr 28, 2003	23.40	23.94	23.38	23.84
2752	NYSE	SWK	Fri, Apr 25, 2003	23.40	23.52	23.31	23.42
2751	NYSE	SWK	Thu, Apr 24, 2003	23.35	23.47	23.15	23.38
2750	NYSE	SWK	Wed, Apr 23, 2003	23.13	23.42	23.02	23.39
2749	NYSE	SWK	Tue, Apr 22, 2003	22.77	23.20	22.40	23.20
2748	NYSE	SWK	Mon, Apr 21, 2003	22.85	23.20	22.79	22.79
2747	NYSE	SWK	Thu, Apr 17, 2003	22.67	23.19	22.54	23.01
2746	NYSE	SWK	Wed, Apr 16, 2003	22.80	22.87	22.37	22.67
2745	NYSE	SWK	Tue, Apr 15, 2003	21.51	22.18	21.35	22.18
2744	NYSE	SWK	Mon, Apr 14, 2003	21.25	21.52	21.05	21.51
2743	NYSE	SWK	Fri, Apr 11, 2003	21.41	21.64	21.00	21.00
2742	NYSE	SWK	Thu, Apr 10, 2003	21.13	21.38	20.84	21.31
2741	NYSE	SWK	Wed, Apr 9, 2003	23.90	23.91	20.94	21.12
2740	NYSE	SWK	Tue, Apr 8, 2003	25.24	25.24	23.79	23.90
2739	NYSE	SWK	Mon, Apr 7, 2003	26.30	26.47	25.17	25.24
2738	NYSE	SWK	Fri, Apr 4, 2003	25.35	25.53	25.15	25.51
2737	NYSE	SWK	Thu, Apr 3, 2003	25.58	25.58	24.92	25.25
2736	NYSE	SWK	Wed, Apr 2, 2003	25.00	25.45	24.89	25.19
2735	NYSE	SWK	Tue, Apr 1, 2003	24.30	24.30	23.90	24.22
2734	NYSE	SWK	Mon, Mar 31, 2003	24.60	24.60	23.63	23.99
2733	NYSE	SWK	Fri, Mar 28, 2003	25.15	25.28	24.60	24.60
2732	NYSE	SWK	Thu, Mar 27, 2003	25.22	25.50	24.89	25.31
2731	NYSE	SWK	Wed, Mar 26, 2003	25.65	25.65	25.12	25.30
2730	NYSE	SWK	Tue, Mar 25, 2003	25.41	25.74	25.10	25.61
2729	NYSE	SWK	Mon, Mar 24, 2003	26.65	26.65	25.02	25.40
2728	NYSE	SWK	Fri, Mar 21, 2003	25.55	27.16	25.48	27.16
2727	NYSE	SWK	Thu, Mar 20, 2003	25.47	25.62	24.89	25.60
2726	NYSE	SWK	Wed, Mar 19, 2003	25.55	25.60	25.23	25.60
2725	NYSE	SWK	Tue, Mar 18, 2003	25.59	25.60	25.04	25.27
2724	NYSE	SWK	Mon, Mar 17, 2003	24.15	25.45	24.00	25.45
2723	NYSE	SWK	Fri, Mar 14, 2003	24.65	24.85	24.38	24.49
2722	NYSE	SWK	Thu, Mar 13, 2003	24.50	24.87	24.30	24.70
2721	NYSE	SWK	Wed, Mar 12, 2003	23.97	24.00	23.40	24.00
2720	NYSE	SWK	Tue, Mar 11, 2003	24.92	25.08	23.87	23.97
2719	NYSE	SWK	Mon, Mar 10, 2003	25.02	25.20	24.70	24.81
2718	NYSE	SWK	Fri, Mar 7, 2003	24.60	25.47	24.39	25.35
2717	NYSE	SWK	Thu, Mar 6, 2003	25.00	25.05	24.50	24.72
2716	NYSE	SWK	Wed, Mar 5, 2003	25.35	25.75	24.84	25.11
2715	NYSE	SWK	Tue, Mar 4, 2003	26.27	26.32	25.34	25.35
2714	NYSE	SWK	Mon, Mar 3, 2003	26.65	26.88	26.31	26.52
2713	NYSE	SWK	Fri, Feb 28, 2003	26.13	26.53	25.75	25.81
2712	NYSE	SWK	Thu, Feb 27, 2003	25.20	25.75	25.02	25.61
2711	NYSE	SWK	Wed, Feb 26, 2003	25.10	25.28	25.00	25.03
2710	NYSE	SWK	Tue, Feb 25, 2003	25.00	25.30	24.70	25.08
2709	NYSE	SWK	Mon, Feb 24, 2003	25.56	25.57	24.83	25.00
2708	NYSE	SWK	Fri, Feb 21, 2003	25.45	25.66	25.11	25.36
2707	NYSE	SWK	Thu, Feb 20, 2003	25.36	25.50	25.00	25.33
2706	NYSE	SWK	Wed, Feb 19, 2003	25.21	25.29	24.94	25.11
2705	NYSE	SWK	Tue, Feb 18, 2003	24.97	25.75	24.89	25.16
2704	NYSE	SWK	Fri, Feb 14, 2003	24.55	24.86	24.19	24.72
2703	NYSE	SWK	Thu, Feb 13, 2003	24.36	24.56	24.00	24.51
2702	NYSE	SWK	Wed, Feb 12, 2003	24.77	24.90	23.84	24.11
2701	NYSE	SWK	Tue, Feb 11, 2003	25.04	25.30	24.36	24.61
2700	NYSE	SWK	Mon, Feb 10, 2003	25.34	25.38	24.58	24.84
2699	NYSE	SWK	Fri, Feb 7, 2003	25.95	26.04	25.10	25.10
2698	NYSE	SWK	Thu, Feb 6, 2003	25.75	26.16	25.35	25.52
2697	NYSE	SWK	Wed, Feb 5, 2003	26.00	26.37	25.85	26.06
2696	NYSE	SWK	Tue, Feb 4, 2003	26.20	26.29	25.61	25.88
2695	NYSE	SWK	Mon, Feb 3, 2003	26.57	26.92	26.25	26.43
2694	NYSE	SWK	Fri, Jan 31, 2003	25.78	26.80	25.66	26.62
2693	NYSE	SWK	Thu, Jan 30, 2003	26.47	26.55	25.54	25.67
2692	NYSE	SWK	Wed, Jan 29, 2003	26.10	26.57	25.72	26.42
2691	NYSE	SWK	Tue, Jan 28, 2003	26.20	26.40	26.08	26.14
2690	NYSE	SWK	Mon, Jan 27, 2003	26.86	27.02	26.12	26.14
2689	NYSE	SWK	Fri, Jan 24, 2003	27.35	27.35	26.51	26.86
2688	NYSE	SWK	Thu, Jan 23, 2003	27.25	27.66	26.86	27.35
2687	NYSE	SWK	Wed, Jan 22, 2003	27.58	27.69	26.64	26.74
2686	NYSE	SWK	Tue, Jan 21, 2003	28.61	28.85	27.44	27.58
2685	NYSE	SWK	Fri, Jan 17, 2003	31.81	31.93	28.44	28.44
2684	NYSE	SWK	Thu, Jan 16, 2003	31.34	31.95	31.34	31.83
2683	NYSE	SWK	Wed, Jan 15, 2003	31.37	31.51	31.19	31.35
2682	NYSE	SWK	Tue, Jan 14, 2003	31.60	31.70	31.25	31.63
2681	NYSE	SWK	Mon, Jan 13, 2003	32.40	32.50	31.60	31.60
2680	NYSE	SWK	Fri, Jan 10, 2003	32.80	32.80	32.13	32.24
2679	NYSE	SWK	Thu, Jan 9, 2003	32.65	33.12	32.40	32.99
2678	NYSE	SWK	Wed, Jan 8, 2003	33.57	33.57	32.34	32.48
2677	NYSE	SWK	Tue, Jan 7, 2003	33.96	33.98	33.50	33.51
2676	NYSE	SWK	Mon, Jan 6, 2003	33.81	34.19	33.53	33.96
2675	NYSE	SWK	Fri, Jan 3, 2003	36.07	36.07	33.16	33.76
2674	NYSE	SWK	Thu, Jan 2, 2003	34.73	36.08	34.58	36.06
2673	NYSE	SWK	Tue, Dec 31, 2002	34.70	34.80	34.20	34.58
2672	NYSE	SWK	Mon, Dec 30, 2002	34.60	34.72	34.23	34.60
2671	NYSE	SWK	Fri, Dec 27, 2002	35.25	35.28	34.50	34.63
2670	NYSE	SWK	Thu, Dec 26, 2002	34.99	35.84	34.99	35.20
2669	NYSE	SWK	Tue, Dec 24, 2002	35.00	35.04	34.81	34.90
2668	NYSE	SWK	Mon, Dec 23, 2002	34.84	35.30	34.66	35.10
2667	NYSE	SWK	Fri, Dec 20, 2002	34.65	34.91	34.45	34.83
2666	NYSE	SWK	Thu, Dec 19, 2002	34.35	34.98	34.17	34.67
2665	NYSE	SWK	Wed, Dec 18, 2002	34.65	34.69	34.17	34.33
2664	NYSE	SWK	Tue, Dec 17, 2002	34.79	35.08	34.40	34.67
2663	NYSE	SWK	Mon, Dec 16, 2002	33.99	34.82	33.99	34.80
2662	NYSE	SWK	Fri, Dec 13, 2002	34.51	34.57	33.95	33.98
2661	NYSE	SWK	Thu, Dec 12, 2002	34.26	34.90	34.10	34.61
2660	NYSE	SWK	Wed, Dec 11, 2002	34.31	34.31	33.83	34.26
2659	NYSE	SWK	Tue, Dec 10, 2002	34.21	34.37	33.81	34.37
2658	NYSE	SWK	Mon, Dec 9, 2002	34.97	34.98	34.09	34.11
2657	NYSE	SWK	Fri, Dec 6, 2002	34.62	35.15	34.40	35.03
2656	NYSE	SWK	Thu, Dec 5, 2002	34.87	35.05	34.41	34.67
2655	NYSE	SWK	Wed, Dec 4, 2002	34.66	35.02	34.47	34.84
2654	NYSE	SWK	Tue, Dec 3, 2002	35.68	35.73	34.72	34.76
2653	NYSE	SWK	Mon, Dec 2, 2002	36.30	36.69	35.44	35.71
2652	NYSE	SWK	Fri, Nov 29, 2002	35.93	36.01	35.71	35.94
2651	NYSE	SWK	Wed, Nov 27, 2002	34.56	36.00	34.50	35.83
2650	NYSE	SWK	Tue, Nov 26, 2002	35.00	35.10	34.43	34.54
2649	NYSE	SWK	Mon, Nov 25, 2002	34.93	35.38	34.55	35.09
2648	NYSE	SWK	Fri, Nov 22, 2002	34.95	35.23	34.70	34.98
2647	NYSE	SWK	Thu, Nov 21, 2002	33.50	35.30	33.50	34.94
2646	NYSE	SWK	Wed, Nov 20, 2002	32.60	33.42	32.15	33.34
2645	NYSE	SWK	Tue, Nov 19, 2002	32.83	33.25	32.30	33.05
2644	NYSE	SWK	Mon, Nov 18, 2002	33.25	33.46	32.80	33.33
2643	NYSE	SWK	Fri, Nov 15, 2002	32.48	33.05	32.48	33.05
2642	NYSE	SWK	Thu, Nov 14, 2002	32.12	33.17	32.05	32.80
2641	NYSE	SWK	Wed, Nov 13, 2002	32.16	32.38	31.30	31.87
2640	NYSE	SWK	Tue, Nov 12, 2002	32.20	32.60	31.86	32.26
2639	NYSE	SWK	Mon, Nov 11, 2002	32.75	32.95	31.80	32.00
2638	NYSE	SWK	Fri, Nov 8, 2002	33.00	33.49	32.42	32.72
2637	NYSE	SWK	Thu, Nov 7, 2002	33.90	33.99	32.76	32.90
2636	NYSE	SWK	Wed, Nov 6, 2002	33.45	34.17	32.78	34.17
2635	NYSE	SWK	Tue, Nov 5, 2002	33.15	33.46	32.80	33.46
2634	NYSE	SWK	Mon, Nov 4, 2002	33.55	33.94	33.05	33.40
2633	NYSE	SWK	Fri, Nov 1, 2002	32.27	32.95	32.00	32.89
2632	NYSE	SWK	Thu, Oct 31, 2002	32.40	32.80	32.27	32.37
2631	NYSE	SWK	Wed, Oct 30, 2002	32.33	32.68	31.92	32.40
2630	NYSE	SWK	Tue, Oct 29, 2002	32.15	32.54	31.46	32.39
2629	NYSE	SWK	Mon, Oct 28, 2002	33.16	33.31	32.08	32.42
2628	NYSE	SWK	Fri, Oct 25, 2002	32.38	32.95	31.85	32.91
2627	NYSE	SWK	Thu, Oct 24, 2002	33.00	33.40	32.16	32.61
2626	NYSE	SWK	Wed, Oct 23, 2002	31.81	32.59	31.70	32.59
2625	NYSE	SWK	Tue, Oct 22, 2002	32.22	32.24	31.53	31.80
2624	NYSE	SWK	Mon, Oct 21, 2002	30.99	32.80	30.51	32.62
2623	NYSE	SWK	Fri, Oct 18, 2002	31.18	31.51	30.51	31.05
2622	NYSE	SWK	Thu, Oct 17, 2002	30.48	31.60	30.32	31.18
2621	NYSE	SWK	Wed, Oct 16, 2002	30.65	30.76	29.03	29.30
2620	NYSE	SWK	Tue, Oct 15, 2002	28.74	30.80	28.74	30.68
2619	NYSE	SWK	Mon, Oct 14, 2002	29.30	29.40	28.24	28.38
2618	NYSE	SWK	Fri, Oct 11, 2002	28.90	30.13	28.81	29.54
2617	NYSE	SWK	Thu, Oct 10, 2002	27.50	28.70	27.31	28.54
2616	NYSE	SWK	Wed, Oct 9, 2002	30.80	31.18	30.51	30.53
2615	NYSE	SWK	Tue, Oct 8, 2002	31.07	31.91	30.32	31.62
2614	NYSE	SWK	Mon, Oct 7, 2002	31.83	32.00	30.80	31.06
2613	NYSE	SWK	Fri, Oct 4, 2002	32.40	32.40	30.93	31.94
2612	NYSE	SWK	Thu, Oct 3, 2002	32.50	32.74	31.87	32.23
2611	NYSE	SWK	Wed, Oct 2, 2002	33.76	33.77	32.80	32.81
2610	NYSE	SWK	Tue, Oct 1, 2002	33.20	33.77	32.20	33.76
2609	NYSE	SWK	Mon, Sep 30, 2002	31.87	33.00	31.13	32.67
2608	NYSE	SWK	Fri, Sep 27, 2002	32.80	32.89	31.64	32.07
2607	NYSE	SWK	Thu, Sep 26, 2002	31.40	32.63	31.26	32.63
2606	NYSE	SWK	Wed, Sep 25, 2002	30.12	31.24	30.10	31.20
2605	NYSE	SWK	Tue, Sep 24, 2002	30.50	30.55	29.90	30.12
2604	NYSE	SWK	Mon, Sep 23, 2002	31.20	31.56	30.85	31.25
2603	NYSE	SWK	Fri, Sep 20, 2002	31.58	31.95	31.44	31.60
2602	NYSE	SWK	Thu, Sep 19, 2002	31.59	32.07	31.19	31.23
2601	NYSE	SWK	Wed, Sep 18, 2002	32.29	32.54	31.48	31.99
2600	NYSE	SWK	Tue, Sep 17, 2002	33.65	33.69	32.34	32.54
2599	NYSE	SWK	Mon, Sep 16, 2002	33.58	33.59	32.88	33.15
2598	NYSE	SWK	Fri, Sep 13, 2002	33.95	33.95	33.29	33.68
2597	NYSE	SWK	Thu, Sep 12, 2002	35.12	35.12	34.05	34.20
2596	NYSE	SWK	Wed, Sep 11, 2002	35.60	35.62	35.10	35.12
2595	NYSE	SWK	Tue, Sep 10, 2002	34.71	35.20	34.61	35.10
2594	NYSE	SWK	Mon, Sep 9, 2002	34.00	34.68	33.60	34.58
2593	NYSE	SWK	Fri, Sep 6, 2002	34.40	35.00	34.21	34.88
2592	NYSE	SWK	Thu, Sep 5, 2002	34.09	34.55	33.82	34.13
2591	NYSE	SWK	Wed, Sep 4, 2002	33.82	34.36	33.48	34.34
2590	NYSE	SWK	Tue, Sep 3, 2002	34.63	34.63	33.20	33.67
2589	NYSE	SWK	Fri, Aug 30, 2002	34.65	35.35	34.62	34.88
2588	NYSE	SWK	Thu, Aug 29, 2002	34.60	34.98	34.25	34.75
2587	NYSE	SWK	Wed, Aug 28, 2002	35.70	35.96	34.85	35.21
2586	NYSE	SWK	Tue, Aug 27, 2002	36.28	36.90	35.77	35.82
2585	NYSE	SWK	Mon, Aug 26, 2002	35.89	36.16	35.40	36.03
2584	NYSE	SWK	Fri, Aug 23, 2002	36.75	36.75	35.70	35.89
2583	NYSE	SWK	Thu, Aug 22, 2002	36.00	37.00	35.84	36.86
2582	NYSE	SWK	Wed, Aug 21, 2002	35.90	36.25	35.17	36.02
2581	NYSE	SWK	Tue, Aug 20, 2002	35.85	36.01	35.15	35.70
2580	NYSE	SWK	Mon, Aug 19, 2002	35.10	36.00	35.04	35.97
2579	NYSE	SWK	Fri, Aug 16, 2002	35.00	35.54	34.83	35.05
2578	NYSE	SWK	Thu, Aug 15, 2002	34.75	35.50	34.21	35.30
2577	NYSE	SWK	Wed, Aug 14, 2002	34.48	34.55	33.26	34.55
2576	NYSE	SWK	Tue, Aug 13, 2002	35.00	35.25	34.45	34.48
2575	NYSE	SWK	Mon, Aug 12, 2002	35.30	35.30	34.40	35.07
2574	NYSE	SWK	Fri, Aug 9, 2002	35.76	35.80	34.78	35.50
2573	NYSE	SWK	Thu, Aug 8, 2002	35.33	35.84	34.55	35.76
2572	NYSE	SWK	Wed, Aug 7, 2002	35.70	35.70	34.30	35.33
2571	NYSE	SWK	Tue, Aug 6, 2002	33.85	35.35	33.85	34.98
2570	NYSE	SWK	Mon, Aug 5, 2002	34.48	34.55	33.40	33.42
2569	NYSE	SWK	Fri, Aug 2, 2002	36.40	36.40	34.03	34.42
2568	NYSE	SWK	Thu, Aug 1, 2002	35.89	36.24	35.20	35.72
2567	NYSE	SWK	Wed, Jul 31, 2002	36.07	36.55	35.74	36.09
2566	NYSE	SWK	Tue, Jul 30, 2002	36.00	36.96	35.39	36.59
2565	NYSE	SWK	Mon, Jul 29, 2002	34.99	37.10	34.67	36.84
2564	NYSE	SWK	Fri, Jul 26, 2002	35.40	35.53	33.97	34.42
2563	NYSE	SWK	Thu, Jul 25, 2002	35.90	36.27	34.31	35.60
2562	NYSE	SWK	Wed, Jul 24, 2002	33.65	36.09	33.22	36.09
2561	NYSE	SWK	Tue, Jul 23, 2002	34.75	35.00	33.25	34.08
2560	NYSE	SWK	Mon, Jul 22, 2002	35.15	35.65	33.80	33.91
2559	NYSE	SWK	Fri, Jul 19, 2002	36.10	36.10	34.75	35.11
2558	NYSE	SWK	Thu, Jul 18, 2002	36.40	36.70	35.60	36.20
2557	NYSE	SWK	Wed, Jul 17, 2002	38.00	39.25	36.53	36.56
2556	NYSE	SWK	Tue, Jul 16, 2002	40.25	40.26	37.30	37.36
2555	NYSE	SWK	Mon, Jul 15, 2002	40.75	40.75	38.45	40.34
2554	NYSE	SWK	Fri, Jul 12, 2002	41.50	41.66	40.44	40.75
2553	NYSE	SWK	Thu, Jul 11, 2002	42.04	42.04	40.75	41.67
2552	NYSE	SWK	Wed, Jul 10, 2002	42.72	42.80	42.13	42.24
2551	NYSE	SWK	Tue, Jul 9, 2002	43.20	43.95	42.64	42.71
2550	NYSE	SWK	Mon, Jul 8, 2002	42.96	43.50	42.81	43.30
2549	NYSE	SWK	Fri, Jul 5, 2002	41.95	43.20	41.84	42.96
2548	NYSE	SWK	Wed, Jul 3, 2002	41.66	41.90	40.98	41.33
2547	NYSE	SWK	Tue, Jul 2, 2002	40.80	41.76	40.14	41.51
2546	NYSE	SWK	Mon, Jul 1, 2002	40.85	41.29	40.46	40.46
2545	NYSE	SWK	Fri, Jun 28, 2002	41.51	41.70	40.90	41.01
2544	NYSE	SWK	Thu, Jun 27, 2002	41.21	41.85	40.70	41.57
2543	NYSE	SWK	Wed, Jun 26, 2002	41.45	41.46	40.15	40.96
2542	NYSE	SWK	Tue, Jun 25, 2002	42.20	42.26	41.63	41.86
2541	NYSE	SWK	Mon, Jun 24, 2002	41.75	42.35	41.28	42.00
2540	NYSE	SWK	Fri, Jun 21, 2002	41.52	41.95	41.30	41.62
2539	NYSE	SWK	Thu, Jun 20, 2002	42.61	43.20	41.90	42.05
2538	NYSE	SWK	Wed, Jun 19, 2002	42.56	43.40	42.35	42.61
2537	NYSE	SWK	Tue, Jun 18, 2002	42.35	42.98	42.15	42.58
2536	NYSE	SWK	Mon, Jun 17, 2002	41.80	42.40	41.80	42.29
2535	NYSE	SWK	Fri, Jun 14, 2002	42.40	42.40	40.99	41.76
2534	NYSE	SWK	Thu, Jun 13, 2002	43.00	43.12	42.10	42.40
2533	NYSE	SWK	Wed, Jun 12, 2002	43.11	43.61	42.18	42.88
2532	NYSE	SWK	Tue, Jun 11, 2002	43.74	44.09	42.94	42.98
2531	NYSE	SWK	Mon, Jun 10, 2002	43.20	43.79	43.05	43.49
2530	NYSE	SWK	Fri, Jun 7, 2002	41.33	43.33	41.19	43.33
2529	NYSE	SWK	Thu, Jun 6, 2002	40.90	41.43	40.90	41.32
2528	NYSE	SWK	Wed, Jun 5, 2002	40.63	41.41	40.15	41.19
2527	NYSE	SWK	Tue, Jun 4, 2002	41.51	41.51	39.15	40.38
2526	NYSE	SWK	Mon, Jun 3, 2002	41.90	42.37	41.46	41.50
2525	NYSE	SWK	Fri, May 31, 2002	41.69	43.38	41.63	42.58
2524	NYSE	SWK	Thu, May 30, 2002	41.26	41.83	41.26	41.79
2523	NYSE	SWK	Wed, May 29, 2002	41.80	41.80	40.80	41.40
2522	NYSE	SWK	Tue, May 28, 2002	42.41	42.73	41.74	41.77
2521	NYSE	SWK	Fri, May 24, 2002	43.00	43.27	42.66	42.66
2520	NYSE	SWK	Thu, May 23, 2002	42.13	42.95	41.72	42.86
2519	NYSE	SWK	Wed, May 22, 2002	42.63	42.63	42.00	42.00
2518	NYSE	SWK	Tue, May 21, 2002	42.90	43.35	42.64	42.69
2517	NYSE	SWK	Mon, May 20, 2002	43.45	43.75	42.70	42.90
2516	NYSE	SWK	Fri, May 17, 2002	43.40	43.75	43.09	43.42
2515	NYSE	SWK	Thu, May 16, 2002	43.99	44.10	43.05	43.46
2514	NYSE	SWK	Wed, May 15, 2002	44.42	44.42	43.60	43.98
2513	NYSE	SWK	Tue, May 14, 2002	43.49	44.60	43.33	44.43
2512	NYSE	SWK	Mon, May 13, 2002	43.55	43.55	42.20	42.70
2511	NYSE	SWK	Fri, May 10, 2002	45.85	45.86	43.30	43.55
2510	NYSE	SWK	Thu, May 9, 2002	46.70	47.70	46.40	46.51
2509	NYSE	SWK	Wed, May 8, 2002	46.30	46.75	46.00	46.73
2508	NYSE	SWK	Tue, May 7, 2002	45.19	46.25	45.15	46.02
2507	NYSE	SWK	Mon, May 6, 2002	46.53	46.95	45.34	45.43
2506	NYSE	SWK	Fri, May 3, 2002	46.86	47.10	46.00	46.78
2505	NYSE	SWK	Thu, May 2, 2002	45.74	47.67	45.74	47.01
2504	NYSE	SWK	Wed, May 1, 2002	46.00	46.17	44.93	45.69
2503	NYSE	SWK	Tue, Apr 30, 2002	45.61	46.75	45.61	46.48
2502	NYSE	SWK	Mon, Apr 29, 2002	47.70	47.80	45.59	45.69
2501	NYSE	SWK	Fri, Apr 26, 2002	47.95	48.25	47.50	47.55
2500	NYSE	SWK	Thu, Apr 25, 2002	48.00	48.59	47.45	48.57
2499	NYSE	SWK	Wed, Apr 24, 2002	48.53	48.60	47.97	48.22
2498	NYSE	SWK	Tue, Apr 23, 2002	47.65	48.94	47.45	48.43
2497	NYSE	SWK	Mon, Apr 22, 2002	48.64	48.80	47.64	47.65
2496	NYSE	SWK	Fri, Apr 19, 2002	48.63	49.29	48.63	48.84
2495	NYSE	SWK	Thu, Apr 18, 2002	49.17	49.40	48.30	48.63
2494	NYSE	SWK	Wed, Apr 17, 2002	50.14	50.30	49.05	49.32
2493	NYSE	SWK	Tue, Apr 16, 2002	49.49	50.20	49.49	50.14
2492	NYSE	SWK	Mon, Apr 15, 2002	49.55	50.00	49.09	49.48
2491	NYSE	SWK	Fri, Apr 12, 2002	49.40	49.97	49.30	49.75
2490	NYSE	SWK	Thu, Apr 11, 2002	50.30	50.64	49.20	49.44
2489	NYSE	SWK	Wed, Apr 10, 2002	49.99	51.10	49.70	50.80
2488	NYSE	SWK	Tue, Apr 9, 2002	49.80	50.40	49.49	50.08
2487	NYSE	SWK	Mon, Apr 8, 2002	49.13	50.04	48.62	49.89
2486	NYSE	SWK	Fri, Apr 5, 2002	49.00	49.50	48.50	49.13
2485	NYSE	SWK	Thu, Apr 4, 2002	46.77	47.40	46.70	47.34
2484	NYSE	SWK	Wed, Apr 3, 2002	46.00	47.15	45.90	46.62
2483	NYSE	SWK	Tue, Apr 2, 2002	45.00	45.33	44.87	45.05
2482	NYSE	SWK	Mon, Apr 1, 2002	46.05	46.05	45.12	45.30
2481	NYSE	SWK	Thu, Mar 28, 2002	46.10	46.68	45.70	46.25
2480	NYSE	SWK	Wed, Mar 27, 2002	45.50	46.40	45.37	46.20
2479	NYSE	SWK	Tue, Mar 26, 2002	44.70	45.89	44.51	45.87
2478	NYSE	SWK	Mon, Mar 25, 2002	45.65	45.65	44.05	44.15
2477	NYSE	SWK	Fri, Mar 22, 2002	45.50	46.25	45.50	45.75
2476	NYSE	SWK	Thu, Mar 21, 2002	48.04	48.30	46.33	46.56
2475	NYSE	SWK	Wed, Mar 20, 2002	48.30	48.40	47.60	48.24
2474	NYSE	SWK	Tue, Mar 19, 2002	48.47	48.75	48.25	48.40
2473	NYSE	SWK	Mon, Mar 18, 2002	48.70	49.04	48.15	48.51
2472	NYSE	SWK	Fri, Mar 15, 2002	49.05	49.15	47.99	48.70
2471	NYSE	SWK	Thu, Mar 14, 2002	49.54	49.72	48.78	48.96
2470	NYSE	SWK	Wed, Mar 13, 2002	49.83	50.19	49.20	49.79
2469	NYSE	SWK	Tue, Mar 12, 2002	49.00	50.72	49.00	50.33
2468	NYSE	SWK	Mon, Mar 11, 2002	49.42	49.75	48.78	49.11
2467	NYSE	SWK	Fri, Mar 8, 2002	50.10	50.10	49.00	49.42
2466	NYSE	SWK	Thu, Mar 7, 2002	50.75	50.82	49.45	49.66
2465	NYSE	SWK	Wed, Mar 6, 2002	50.50	51.42	50.50	50.59
2464	NYSE	SWK	Tue, Mar 5, 2002	51.73	51.74	50.82	51.00
2463	NYSE	SWK	Mon, Mar 4, 2002	50.14	52.00	50.14	51.98
2462	NYSE	SWK	Fri, Mar 1, 2002	50.20	50.65	49.90	50.14
2461	NYSE	SWK	Thu, Feb 28, 2002	50.54	50.92	50.01	50.43
2460	NYSE	SWK	Wed, Feb 27, 2002	49.90	51.03	49.73	50.78
2459	NYSE	SWK	Tue, Feb 26, 2002	48.70	50.30	48.20	50.07
2458	NYSE	SWK	Mon, Feb 25, 2002	45.85	47.25	45.82	47.17
2457	NYSE	SWK	Fri, Feb 22, 2002	45.88	46.10	45.35	45.70
2456	NYSE	SWK	Thu, Feb 21, 2002	45.80	46.55	45.80	46.08
2455	NYSE	SWK	Wed, Feb 20, 2002	46.66	46.66	45.78	45.80
2454	NYSE	SWK	Tue, Feb 19, 2002	46.54	46.97	46.33	46.46
2453	NYSE	SWK	Fri, Feb 15, 2002	45.78	47.50	45.78	46.64
2452	NYSE	SWK	Thu, Feb 14, 2002	45.93	46.06	45.50	45.88
2451	NYSE	SWK	Wed, Feb 13, 2002	45.56	46.28	45.50	45.85
2450	NYSE	SWK	Tue, Feb 12, 2002	45.70	45.70	44.80	45.51
2449	NYSE	SWK	Mon, Feb 11, 2002	43.54	45.84	43.35	45.70
2448	NYSE	SWK	Fri, Feb 8, 2002	43.55	44.25	42.81	43.34
2447	NYSE	SWK	Thu, Feb 7, 2002	44.00	44.25	42.87	43.32
2446	NYSE	SWK	Wed, Feb 6, 2002	43.31	43.80	42.96	43.61
2445	NYSE	SWK	Tue, Feb 5, 2002	43.69	44.12	42.90	43.14
2444	NYSE	SWK	Mon, Feb 4, 2002	43.75	44.64	43.66	43.69
2443	NYSE	SWK	Fri, Feb 1, 2002	44.15	44.25	43.55	43.81
2442	NYSE	SWK	Thu, Jan 31, 2002	43.91	44.35	43.72	44.30
2441	NYSE	SWK	Wed, Jan 30, 2002	43.08	43.80	43.00	43.80
2440	NYSE	SWK	Tue, Jan 29, 2002	44.00	44.15	43.03	43.07
2439	NYSE	SWK	Mon, Jan 28, 2002	43.46	43.95	43.46	43.76
2438	NYSE	SWK	Fri, Jan 25, 2002	42.50	43.56	42.35	43.23
2437	NYSE	SWK	Thu, Jan 24, 2002	42.25	42.85	41.90	42.49
2436	NYSE	SWK	Wed, Jan 23, 2002	41.85	42.65	41.83	42.25
2435	NYSE	SWK	Tue, Jan 22, 2002	42.00	42.18	41.82	41.90
2434	NYSE	SWK	Fri, Jan 18, 2002	41.65	41.80	41.34	41.75
2433	NYSE	SWK	Thu, Jan 17, 2002	40.65	41.86	40.55	41.75
2432	NYSE	SWK	Wed, Jan 16, 2002	40.76	41.21	40.23	40.25
2431	NYSE	SWK	Tue, Jan 15, 2002	42.00	42.12	40.70	40.97
2430	NYSE	SWK	Mon, Jan 14, 2002	42.25	42.40	41.62	41.68
2429	NYSE	SWK	Fri, Jan 11, 2002	42.72	42.86	42.20	42.35
2428	NYSE	SWK	Thu, Jan 10, 2002	43.20	43.28	42.66	42.92
2427	NYSE	SWK	Wed, Jan 9, 2002	43.59	43.85	43.25	43.37
2426	NYSE	SWK	Tue, Jan 8, 2002	43.90	44.00	42.90	43.40
2425	NYSE	SWK	Mon, Jan 7, 2002	44.80	44.80	44.00	44.13
2424	NYSE	SWK	Fri, Jan 4, 2002	45.25	45.40	44.50	44.70
2423	NYSE	SWK	Thu, Jan 3, 2002	44.65	45.35	44.48	44.97
2422	NYSE	SWK	Wed, Jan 2, 2002	46.58	46.58	45.54	45.96
2421	NYSE	SWK	Mon, Dec 31, 2001	46.50	46.97	46.40	46.57
2420	NYSE	SWK	Fri, Dec 28, 2001	46.70	46.82	46.39	46.52
2419	NYSE	SWK	Thu, Dec 27, 2001	46.45	46.85	46.20	46.60
2418	NYSE	SWK	Wed, Dec 26, 2001	45.75	46.51	45.75	46.47
2417	NYSE	SWK	Mon, Dec 24, 2001	45.30	45.75	45.30	45.50
2416	NYSE	SWK	Fri, Dec 21, 2001	45.00	45.30	44.43	45.30
2415	NYSE	SWK	Thu, Dec 20, 2001	45.65	45.65	44.65	45.10
2414	NYSE	SWK	Wed, Dec 19, 2001	45.00	45.85	44.97	45.64
2413	NYSE	SWK	Tue, Dec 18, 2001	45.55	46.65	45.48	45.70
2412	NYSE	SWK	Mon, Dec 17, 2001	44.79	45.76	44.73	45.65
2411	NYSE	SWK	Fri, Dec 14, 2001	44.40	44.90	43.89	44.79
2410	NYSE	SWK	Thu, Dec 13, 2001	44.83	45.24	44.13	44.20
2409	NYSE	SWK	Wed, Dec 12, 2001	44.50	45.54	44.50	44.93
2408	NYSE	SWK	Tue, Dec 11, 2001	45.40	45.80	44.95	45.36
2407	NYSE	SWK	Mon, Dec 10, 2001	45.50	46.15	45.00	45.70
2406	NYSE	SWK	Fri, Dec 7, 2001	43.62	43.67	43.32	43.53
2405	NYSE	SWK	Thu, Dec 6, 2001	43.75	43.95	43.29	43.82
2404	NYSE	SWK	Wed, Dec 5, 2001	42.81	43.97	42.81	43.86
2403	NYSE	SWK	Tue, Dec 4, 2001	41.77	42.40	41.55	42.31
2402	NYSE	SWK	Mon, Dec 3, 2001	41.69	41.74	41.27	41.57
2401	NYSE	SWK	Fri, Nov 30, 2001	41.91	42.30	41.71	41.79
2400	NYSE	SWK	Thu, Nov 29, 2001	41.35	41.96	40.65	41.90
2399	NYSE	SWK	Wed, Nov 28, 2001	41.80	42.07	41.44	41.45
2398	NYSE	SWK	Tue, Nov 27, 2001	42.02	42.20	41.62	41.85
2397	NYSE	SWK	Mon, Nov 26, 2001	41.99	42.29	41.99	42.06
2396	NYSE	SWK	Fri, Nov 23, 2001	41.80	42.25	41.70	42.18
2395	NYSE	SWK	Wed, Nov 21, 2001	41.56	41.92	41.50	41.88
2394	NYSE	SWK	Tue, Nov 20, 2001	41.80	42.00	41.29	41.55
2393	NYSE	SWK	Mon, Nov 19, 2001	41.75	42.20	41.56	42.13
2392	NYSE	SWK	Fri, Nov 16, 2001	41.91	41.91	41.20	41.50
2391	NYSE	SWK	Thu, Nov 15, 2001	41.75	41.90	41.55	41.66
2390	NYSE	SWK	Wed, Nov 14, 2001	40.50	41.86	40.50	41.58
2389	NYSE	SWK	Tue, Nov 13, 2001	40.30	41.16	40.25	41.08
2388	NYSE	SWK	Mon, Nov 12, 2001	40.58	40.58	39.70	40.09
2387	NYSE	SWK	Fri, Nov 9, 2001	40.70	40.87	40.30	40.48
2386	NYSE	SWK	Thu, Nov 8, 2001	40.85	41.45	40.50	40.55
2385	NYSE	SWK	Wed, Nov 7, 2001	40.45	41.05	39.95	40.71
2384	NYSE	SWK	Tue, Nov 6, 2001	39.35	40.62	39.27	40.61
2383	NYSE	SWK	Mon, Nov 5, 2001	39.28	39.92	39.25	39.40
2382	NYSE	SWK	Fri, Nov 2, 2001	38.22	39.36	38.21	39.18
2381	NYSE	SWK	Thu, Nov 1, 2001	38.62	38.65	38.10	38.52
2380	NYSE	SWK	Wed, Oct 31, 2001	38.49	38.81	38.30	38.32
2379	NYSE	SWK	Tue, Oct 30, 2001	38.40	38.60	38.05	38.07
2378	NYSE	SWK	Mon, Oct 29, 2001	39.59	39.85	38.40	38.40
2377	NYSE	SWK	Fri, Oct 26, 2001	40.28	40.28	39.53	39.64
2376	NYSE	SWK	Thu, Oct 25, 2001	40.10	40.60	39.86	40.38
2375	NYSE	SWK	Wed, Oct 24, 2001	40.39	41.15	40.07	40.69
2374	NYSE	SWK	Tue, Oct 23, 2001	40.29	40.40	39.77	40.01
2373	NYSE	SWK	Mon, Oct 22, 2001	39.25	40.63	39.01	40.54
2372	NYSE	SWK	Fri, Oct 19, 2001	38.90	39.50	38.50	39.45
2371	NYSE	SWK	Thu, Oct 18, 2001	37.10	39.50	37.10	38.94
2370	NYSE	SWK	Wed, Oct 17, 2001	39.10	39.13	37.61	37.67
2369	NYSE	SWK	Tue, Oct 16, 2001	38.92	39.15	37.75	38.40
2368	NYSE	SWK	Mon, Oct 15, 2001	39.68	39.77	38.50	38.92
2367	NYSE	SWK	Fri, Oct 12, 2001	39.57	39.57	38.61	39.34
2366	NYSE	SWK	Thu, Oct 11, 2001	39.45	40.18	39.45	39.77
2365	NYSE	SWK	Wed, Oct 10, 2001	37.36	39.69	37.12	39.32
2364	NYSE	SWK	Tue, Oct 9, 2001	37.40	37.67	37.02	37.36
2363	NYSE	SWK	Mon, Oct 8, 2001	38.72	38.72	37.83	38.07
2362	NYSE	SWK	Fri, Oct 5, 2001	38.15	38.72	37.70	38.72
2361	NYSE	SWK	Thu, Oct 4, 2001	38.44	38.70	37.70	38.03
2360	NYSE	SWK	Wed, Oct 3, 2001	36.60	38.45	35.91	38.31
2359	NYSE	SWK	Tue, Oct 2, 2001	34.90	36.60	34.62	36.60
2358	NYSE	SWK	Mon, Oct 1, 2001	36.55	36.55	34.60	35.21
2357	NYSE	SWK	Fri, Sep 28, 2001	34.86	36.55	34.77	36.55
2356	NYSE	SWK	Thu, Sep 27, 2001	35.00	35.05	34.07	34.36
2355	NYSE	SWK	Wed, Sep 26, 2001	36.51	36.61	35.15	35.25
2354	NYSE	SWK	Tue, Sep 25, 2001	36.44	36.98	36.05	36.59
2353	NYSE	SWK	Mon, Sep 24, 2001	34.54	36.63	34.53	36.54
2352	NYSE	SWK	Fri, Sep 21, 2001	33.43	34.11	32.64	33.40
2351	NYSE	SWK	Thu, Sep 20, 2001	36.75	36.76	34.50	34.50
2350	NYSE	SWK	Wed, Sep 19, 2001	38.50	38.66	36.00	36.95
2349	NYSE	SWK	Tue, Sep 18, 2001	37.20	39.23	36.81	38.49
2348	NYSE	SWK	Mon, Sep 17, 2001	39.80	39.80	36.76	37.11
2347	NYSE	SWK	Mon, Sep 10, 2001	41.60	41.70	40.96	41.05
2346	NYSE	SWK	Fri, Sep 7, 2001	42.50	42.50	41.47	41.79
2345	NYSE	SWK	Thu, Sep 6, 2001	42.90	43.02	42.40	42.55
2344	NYSE	SWK	Wed, Sep 5, 2001	42.60	43.11	42.20	43.08
2343	NYSE	SWK	Tue, Sep 4, 2001	42.00	43.13	41.75	42.75
2342	NYSE	SWK	Fri, Aug 31, 2001	41.37	42.25	41.29	41.89
2341	NYSE	SWK	Thu, Aug 30, 2001	41.61	41.95	41.28	41.37
2340	NYSE	SWK	Wed, Aug 29, 2001	42.25	42.40	41.76	41.95
2339	NYSE	SWK	Tue, Aug 28, 2001	42.50	42.50	41.85	42.05
2338	NYSE	SWK	Mon, Aug 27, 2001	42.62	42.81	42.31	42.56
2337	NYSE	SWK	Fri, Aug 24, 2001	42.28	42.99	41.90	42.68
2336	NYSE	SWK	Thu, Aug 23, 2001	42.50	42.68	41.93	42.33
2335	NYSE	SWK	Wed, Aug 22, 2001	42.29	42.55	41.80	42.44
2334	NYSE	SWK	Tue, Aug 21, 2001	41.80	42.55	41.75	41.88
2333	NYSE	SWK	Mon, Aug 20, 2001	42.24	42.36	42.00	42.01
2332	NYSE	SWK	Fri, Aug 17, 2001	42.85	43.15	42.40	42.49
2331	NYSE	SWK	Thu, Aug 16, 2001	42.50	43.23	42.34	43.04
2330	NYSE	SWK	Wed, Aug 15, 2001	44.75	44.80	43.75	43.83
2329	NYSE	SWK	Tue, Aug 14, 2001	45.15	45.15	44.71	44.83
2328	NYSE	SWK	Mon, Aug 13, 2001	45.40	45.40	44.45	44.90
2327	NYSE	SWK	Fri, Aug 10, 2001	44.90	45.45	44.23	45.43
2326	NYSE	SWK	Thu, Aug 9, 2001	44.96	45.15	44.52	44.75
2325	NYSE	SWK	Wed, Aug 8, 2001	45.38	45.80	44.84	44.86
2324	NYSE	SWK	Tue, Aug 7, 2001	45.09	45.50	44.77	45.48
2323	NYSE	SWK	Mon, Aug 6, 2001	44.75	45.15	44.65	45.09
2322	NYSE	SWK	Fri, Aug 3, 2001	43.96	44.62	43.76	44.55
2321	NYSE	SWK	Thu, Aug 2, 2001	44.10	44.25	43.55	43.96
2320	NYSE	SWK	Wed, Aug 1, 2001	44.00	44.00	43.42	43.95
2319	NYSE	SWK	Tue, Jul 31, 2001	42.70	43.89	42.58	43.59
2318	NYSE	SWK	Mon, Jul 30, 2001	42.65	42.70	42.15	42.69
2317	NYSE	SWK	Fri, Jul 27, 2001	42.25	43.00	42.00	42.75
2316	NYSE	SWK	Thu, Jul 26, 2001	41.85	42.56	41.39	42.45
2315	NYSE	SWK	Wed, Jul 25, 2001	41.06	41.91	40.90	41.91
2314	NYSE	SWK	Tue, Jul 24, 2001	41.42	41.75	40.62	41.05
2313	NYSE	SWK	Mon, Jul 23, 2001	41.70	41.79	41.15	41.42
2312	NYSE	SWK	Fri, Jul 20, 2001	42.25	42.25	41.38	41.50
2311	NYSE	SWK	Thu, Jul 19, 2001	42.20	42.50	41.81	42.25
2310	NYSE	SWK	Wed, Jul 18, 2001	42.00	42.39	41.55	41.99
2309	NYSE	SWK	Tue, Jul 17, 2001	39.68	42.25	39.67	42.11
2308	NYSE	SWK	Mon, Jul 16, 2001	40.80	40.81	39.60	39.68
2307	NYSE	SWK	Fri, Jul 13, 2001	41.85	42.15	41.45	42.03
2306	NYSE	SWK	Thu, Jul 12, 2001	41.25	41.84	40.70	41.75
2305	NYSE	SWK	Wed, Jul 11, 2001	40.90	41.10	40.40	40.89
2304	NYSE	SWK	Tue, Jul 10, 2001	41.75	41.75	40.91	41.30
2303	NYSE	SWK	Mon, Jul 9, 2001	41.50	41.80	40.70	41.69
2302	NYSE	SWK	Fri, Jul 6, 2001	42.05	42.05	40.85	41.35
2301	NYSE	SWK	Thu, Jul 5, 2001	42.00	42.20	41.80	42.05
2300	NYSE	SWK	Tue, Jul 3, 2001	41.89	42.14	41.57	42.00
2299	NYSE	SWK	Mon, Jul 2, 2001	41.88	42.15	41.45	41.87
2298	NYSE	SWK	Fri, Jun 29, 2001	41.65	41.99	41.40	41.88
2297	NYSE	SWK	Thu, Jun 28, 2001	41.55	41.85	41.50	41.65
2296	NYSE	SWK	Wed, Jun 27, 2001	40.50	41.46	40.50	41.40
2295	NYSE	SWK	Tue, Jun 26, 2001	40.65	40.95	40.35	40.82
2294	NYSE	SWK	Mon, Jun 25, 2001	41.08	41.25	40.21	40.65
2293	NYSE	SWK	Fri, Jun 22, 2001	41.34	41.45	40.65	41.28
2292	NYSE	SWK	Thu, Jun 21, 2001	41.43	41.54	40.85	41.54
2291	NYSE	SWK	Wed, Jun 20, 2001	40.40	41.30	40.40	41.18
2290	NYSE	SWK	Tue, Jun 19, 2001	40.20	40.60	40.05	40.40
2289	NYSE	SWK	Mon, Jun 18, 2001	39.00	40.80	38.20	40.43
2288	NYSE	SWK	Fri, Jun 15, 2001	39.25	40.01	38.95	40.01
2287	NYSE	SWK	Thu, Jun 14, 2001	40.41	40.41	39.55	39.57
2286	NYSE	SWK	Wed, Jun 13, 2001	40.00	40.31	39.54	40.01
2285	NYSE	SWK	Tue, Jun 12, 2001	40.35	40.35	39.91	40.10
2284	NYSE	SWK	Mon, Jun 11, 2001	40.05	40.40	40.05	40.35
2283	NYSE	SWK	Fri, Jun 8, 2001	39.89	40.16	39.71	40.05
2282	NYSE	SWK	Thu, Jun 7, 2001	38.88	39.51	38.66	39.50
2281	NYSE	SWK	Wed, Jun 6, 2001	39.25	39.25	38.75	38.78
2280	NYSE	SWK	Tue, Jun 5, 2001	38.70	39.59	38.50	39.50
2279	NYSE	SWK	Mon, Jun 4, 2001	38.65	38.80	37.85	38.55
2278	NYSE	SWK	Fri, Jun 1, 2001	38.05	38.40	38.00	38.40
2277	NYSE	SWK	Thu, May 31, 2001	37.45	38.00	37.45	38.00
2276	NYSE	SWK	Wed, May 30, 2001	37.63	37.93	37.30	37.67
2275	NYSE	SWK	Tue, May 29, 2001	36.90	37.88	36.90	37.83
2274	NYSE	SWK	Fri, May 25, 2001	37.10	37.25	36.79	37.03
2273	NYSE	SWK	Thu, May 24, 2001	36.95	37.32	36.50	37.20
2272	NYSE	SWK	Wed, May 23, 2001	37.50	37.50	37.01	37.20
2271	NYSE	SWK	Tue, May 22, 2001	38.25	38.39	37.34	37.66
2270	NYSE	SWK	Mon, May 21, 2001	38.07	38.25	37.30	38.25
2269	NYSE	SWK	Fri, May 18, 2001	37.75	38.15	37.75	38.07
2268	NYSE	SWK	Thu, May 17, 2001	37.90	38.15	37.65	37.82
2267	NYSE	SWK	Wed, May 16, 2001	36.30	38.00	36.05	37.90
2266	NYSE	SWK	Tue, May 15, 2001	35.98	36.45	35.92	36.40
2265	NYSE	SWK	Mon, May 14, 2001	35.85	36.10	35.50	35.95
2264	NYSE	SWK	Fri, May 11, 2001	36.05	36.15	35.60	35.70
2263	NYSE	SWK	Thu, May 10, 2001	34.95	36.19	34.95	36.12
2262	NYSE	SWK	Wed, May 9, 2001	34.88	35.38	34.75	35.25
2261	NYSE	SWK	Tue, May 8, 2001	35.54	35.74	35.30	35.38
2260	NYSE	SWK	Mon, May 7, 2001	36.12	36.15	35.49	35.54
2259	NYSE	SWK	Fri, May 4, 2001	35.41	36.09	34.94	36.09
2258	NYSE	SWK	Thu, May 3, 2001	35.90	36.10	35.59	35.91
2257	NYSE	SWK	Wed, May 2, 2001	35.91	36.25	35.60	36.10
2256	NYSE	SWK	Tue, May 1, 2001	36.25	36.25	35.70	35.76
2255	NYSE	SWK	Mon, Apr 30, 2001	35.95	36.65	35.76	36.25
2254	NYSE	SWK	Fri, Apr 27, 2001	35.10	35.70	35.06	35.70
2253	NYSE	SWK	Thu, Apr 26, 2001	34.00	35.05	34.00	34.77
2252	NYSE	SWK	Wed, Apr 25, 2001	33.90	34.23	33.64	34.20
2251	NYSE	SWK	Tue, Apr 24, 2001	33.66	34.15	33.00	33.90
2250	NYSE	SWK	Mon, Apr 23, 2001	34.17	34.30	33.26	34.11
2249	NYSE	SWK	Fri, Apr 20, 2001	34.50	34.52	33.53	34.07
2248	NYSE	SWK	Thu, Apr 19, 2001	35.15	35.22	34.02	34.70
2247	NYSE	SWK	Wed, Apr 18, 2001	32.65	35.30	32.55	35.22
2246	NYSE	SWK	Tue, Apr 17, 2001	32.85	33.13	32.48	32.65
2245	NYSE	SWK	Mon, Apr 16, 2001	33.31	33.52	32.50	32.91
2244	NYSE	SWK	Thu, Apr 12, 2001	32.77	33.20	32.49	33.06
2243	NYSE	SWK	Wed, Apr 11, 2001	33.90	34.10	32.55	32.76
2242	NYSE	SWK	Tue, Apr 10, 2001	33.04	34.30	32.92	34.15
2241	NYSE	SWK	Mon, Apr 9, 2001	33.00	34.20	32.91	33.04
2240	NYSE	SWK	Fri, Apr 6, 2001	34.11	34.11	32.76	33.25
2239	NYSE	SWK	Thu, Apr 5, 2001	33.30	34.05	32.86	33.94
2238	NYSE	SWK	Wed, Apr 4, 2001	31.75	32.58	31.73	32.17
2237	NYSE	SWK	Tue, Apr 3, 2001	32.50	32.51	31.60	31.70
2236	NYSE	SWK	Mon, Apr 2, 2001	32.94	33.75	32.24	32.60
2235	NYSE	SWK	Fri, Mar 30, 2001	32.30	33.05	31.90	32.95
2234	NYSE	SWK	Thu, Mar 29, 2001	32.40	32.81	32.08	32.59
2233	NYSE	SWK	Wed, Mar 28, 2001	32.27	32.60	31.65	32.40
2232	NYSE	SWK	Tue, Mar 27, 2001	33.57	33.57	32.70	32.77
2231	NYSE	SWK	Mon, Mar 26, 2001	33.10	33.70	32.80	33.57
2230	NYSE	SWK	Fri, Mar 23, 2001	32.25	33.00	31.70	32.76
2229	NYSE	SWK	Thu, Mar 22, 2001	32.75	32.75	30.89	32.25
2228	NYSE	SWK	Wed, Mar 21, 2001	35.00	35.00	32.90	33.06
2227	NYSE	SWK	Tue, Mar 20, 2001	33.21	34.35	33.05	33.85
2226	NYSE	SWK	Mon, Mar 19, 2001	32.50	34.12	32.49	33.41
2225	NYSE	SWK	Fri, Mar 16, 2001	33.82	33.83	32.52	32.57
2224	NYSE	SWK	Thu, Mar 15, 2001	35.20	35.20	33.99	34.00
2223	NYSE	SWK	Wed, Mar 14, 2001	35.87	35.87	34.65	34.97
2222	NYSE	SWK	Tue, Mar 13, 2001	35.60	36.40	34.25	35.87
2221	NYSE	SWK	Mon, Mar 12, 2001	37.31	37.60	36.64	36.70
2220	NYSE	SWK	Fri, Mar 9, 2001	38.10	38.20	36.95	37.11
2219	NYSE	SWK	Thu, Mar 8, 2001	37.56	38.35	36.81	38.00
2218	NYSE	SWK	Wed, Mar 7, 2001	37.51	37.90	37.51	37.57
2217	NYSE	SWK	Tue, Mar 6, 2001	37.37	38.05	37.20	37.31
2216	NYSE	SWK	Mon, Mar 5, 2001	36.19	38.30	36.10	37.17
2215	NYSE	SWK	Fri, Mar 2, 2001	35.14	37.00	35.01	36.47
2214	NYSE	SWK	Thu, Mar 1, 2001	34.60	35.25	34.18	35.14
2213	NYSE	SWK	Wed, Feb 28, 2001	35.96	35.96	34.50	34.80
2212	NYSE	SWK	Tue, Feb 27, 2001	35.13	36.10	35.10	35.95
2211	NYSE	SWK	Mon, Feb 26, 2001	34.19	35.70	34.19	35.38
2210	NYSE	SWK	Fri, Feb 23, 2001	35.00	35.12	33.65	34.32
2209	NYSE	SWK	Thu, Feb 22, 2001	36.00	36.01	34.85	35.21
2208	NYSE	SWK	Wed, Feb 21, 2001	36.71	36.85	36.13	36.49
2207	NYSE	SWK	Tue, Feb 20, 2001	35.85	37.00	35.85	36.46
2206	NYSE	SWK	Fri, Feb 16, 2001	36.85	36.86	35.70	36.07
2205	NYSE	SWK	Thu, Feb 15, 2001	35.70	36.98	35.70	36.88
2204	NYSE	SWK	Wed, Feb 14, 2001	35.82	36.70	35.75	35.90
2203	NYSE	SWK	Tue, Feb 13, 2001	35.00	36.34	35.00	35.92
2202	NYSE	SWK	Mon, Feb 12, 2001	34.35	35.48	34.35	34.80
2201	NYSE	SWK	Fri, Feb 9, 2001	35.30	35.33	33.50	34.33
2200	NYSE	SWK	Thu, Feb 8, 2001	34.60	35.52	34.51	35.30
2199	NYSE	SWK	Wed, Feb 7, 2001	34.16	34.35	33.80	34.28
2198	NYSE	SWK	Tue, Feb 6, 2001	34.25	34.69	34.11	34.36
2197	NYSE	SWK	Mon, Feb 5, 2001	33.65	34.30	33.65	34.10
2196	NYSE	SWK	Fri, Feb 2, 2001	33.69	34.55	33.10	33.40
2195	NYSE	SWK	Thu, Feb 1, 2001	34.07	34.08	33.30	33.69
2194	NYSE	SWK	Wed, Jan 31, 2001	34.00	34.95	33.06	34.32
2193	NYSE	SWK	Tue, Jan 30, 2001	32.61	33.12	32.45	33.00
2192	NYSE	SWK	Mon, Jan 29, 2001	32.44	33.60	32.43	32.61
2191	NYSE	SWK	Fri, Jan 26, 2001	33.00	33.00	32.13	32.44
2190	NYSE	SWK	Thu, Jan 25, 2001	30.25	30.75	30.13	30.56
2189	NYSE	SWK	Wed, Jan 24, 2001	28.88	30.13	28.69	30.00
2188	NYSE	SWK	Tue, Jan 23, 2001	28.69	28.69	28.06	28.50
2187	NYSE	SWK	Mon, Jan 22, 2001	28.88	28.94	28.25	28.63
2186	NYSE	SWK	Fri, Jan 19, 2001	29.00	29.50	28.25	28.88
2185	NYSE	SWK	Thu, Jan 18, 2001	30.25	30.25	29.06	29.56
2184	NYSE	SWK	Wed, Jan 17, 2001	30.19	30.44	29.94	29.94
2183	NYSE	SWK	Tue, Jan 16, 2001	29.56	30.50	29.56	29.94
2182	NYSE	SWK	Fri, Jan 12, 2001	30.06	30.06	28.44	29.81
2181	NYSE	SWK	Thu, Jan 11, 2001	29.00	30.06	28.75	29.94
2180	NYSE	SWK	Wed, Jan 10, 2001	29.69	30.00	29.38	29.81
2179	NYSE	SWK	Tue, Jan 9, 2001	29.63	30.25	29.19	29.94
2178	NYSE	SWK	Mon, Jan 8, 2001	30.56	31.13	29.69	29.75
2177	NYSE	SWK	Fri, Jan 5, 2001	31.25	31.75	30.38	30.44
2176	NYSE	SWK	Thu, Jan 4, 2001	31.06	31.63	30.75	31.00
2175	NYSE	SWK	Wed, Jan 3, 2001	30.75	31.00	29.63	30.81
2174	NYSE	SWK	Tue, Jan 2, 2001	31.00	31.13	30.50	30.75
2173	NYSE	SWK	Fri, Dec 29, 2000	31.06	31.88	31.00	31.19
2172	NYSE	SWK	Thu, Dec 28, 2000	31.19	31.19	30.13	31.00
2171	NYSE	SWK	Wed, Dec 27, 2000	30.75	31.13	30.50	31.00
2170	NYSE	SWK	Tue, Dec 26, 2000	30.25	31.25	30.06	30.75
2169	NYSE	SWK	Fri, Dec 22, 2000	29.75	30.38	29.56	30.25
2168	NYSE	SWK	Thu, Dec 21, 2000	29.00	29.94	28.13	29.88
2167	NYSE	SWK	Wed, Dec 20, 2000	28.69	28.88	27.81	28.63
2166	NYSE	SWK	Tue, Dec 19, 2000	28.19	29.25	28.13	28.88
2165	NYSE	SWK	Mon, Dec 18, 2000	27.50	28.44	27.38	28.25
2164	NYSE	SWK	Fri, Dec 15, 2000	26.75	27.13	26.13	26.75
2163	NYSE	SWK	Thu, Dec 14, 2000	27.94	28.25	27.19	27.44
2162	NYSE	SWK	Wed, Dec 13, 2000	28.25	28.25	26.25	27.94
2161	NYSE	SWK	Tue, Dec 12, 2000	28.31	28.63	28.25	28.63
2160	NYSE	SWK	Mon, Dec 11, 2000	27.94	28.63	27.75	28.31
2159	NYSE	SWK	Fri, Dec 8, 2000	27.63	28.38	27.31	28.06
2158	NYSE	SWK	Thu, Dec 7, 2000	28.63	28.63	27.50	27.63
2157	NYSE	SWK	Wed, Dec 6, 2000	28.75	28.88	28.25	28.75
2156	NYSE	SWK	Tue, Dec 5, 2000	29.38	30.13	28.81	28.94
2155	NYSE	SWK	Mon, Dec 4, 2000	26.75	27.00	26.25	26.94
2154	NYSE	SWK	Fri, Dec 1, 2000	27.00	27.00	26.38	26.75
2153	NYSE	SWK	Thu, Nov 30, 2000	26.63	27.00	25.88	26.94
2152	NYSE	SWK	Wed, Nov 29, 2000	26.25	27.00	26.19	26.63
2151	NYSE	SWK	Tue, Nov 28, 2000	25.56	26.56	25.50	26.25
2150	NYSE	SWK	Mon, Nov 27, 2000	25.81	26.19	25.44	25.94
2149	NYSE	SWK	Fri, Nov 24, 2000	25.19	25.88	25.06	25.63
2148	NYSE	SWK	Wed, Nov 22, 2000	24.88	25.31	24.81	25.19
2147	NYSE	SWK	Tue, Nov 21, 2000	24.38	25.00	24.38	24.88
2146	NYSE	SWK	Mon, Nov 20, 2000	25.00	25.19	24.31	24.63
2145	NYSE	SWK	Fri, Nov 17, 2000	24.69	25.63	24.69	24.94
2144	NYSE	SWK	Thu, Nov 16, 2000	25.13	25.13	24.38	24.75
2143	NYSE	SWK	Wed, Nov 15, 2000	25.00	25.25	24.50	25.13
2142	NYSE	SWK	Tue, Nov 14, 2000	25.19	25.31	24.81	25.19
2141	NYSE	SWK	Mon, Nov 13, 2000	25.06	25.44	24.81	25.31
2140	NYSE	SWK	Fri, Nov 10, 2000	25.75	25.75	25.00	25.00
2139	NYSE	SWK	Thu, Nov 9, 2000	26.38	26.38	25.50	25.75
2138	NYSE	SWK	Wed, Nov 8, 2000	26.88	27.06	26.56	26.81
2137	NYSE	SWK	Tue, Nov 7, 2000	26.94	26.94	26.56	26.75
2136	NYSE	SWK	Mon, Nov 6, 2000	27.00	27.31	26.88	26.88
2135	NYSE	SWK	Fri, Nov 3, 2000	27.31	27.31	26.75	27.06
2134	NYSE	SWK	Thu, Nov 2, 2000	26.19	27.50	26.19	27.44
2133	NYSE	SWK	Wed, Nov 1, 2000	26.69	26.69	25.75	26.19
2132	NYSE	SWK	Tue, Oct 31, 2000	26.00	27.13	25.56	26.63
2131	NYSE	SWK	Mon, Oct 30, 2000	24.31	26.50	24.31	26.00
2130	NYSE	SWK	Fri, Oct 27, 2000	23.63	24.44	23.63	24.25
2129	NYSE	SWK	Thu, Oct 26, 2000	22.81	23.75	22.75	23.56
2128	NYSE	SWK	Wed, Oct 25, 2000	23.13	23.25	22.13	22.81
2127	NYSE	SWK	Tue, Oct 24, 2000	22.75	23.19	22.69	23.06
2126	NYSE	SWK	Mon, Oct 23, 2000	21.81	22.25	21.50	22.00
2125	NYSE	SWK	Fri, Oct 20, 2000	20.75	22.00	20.75	21.81
2124	NYSE	SWK	Thu, Oct 19, 2000	19.88	21.00	19.75	21.00
2123	NYSE	SWK	Wed, Oct 18, 2000	18.50	20.19	18.50	20.06
2122	NYSE	SWK	Tue, Oct 17, 2000	20.00	20.06	19.19	19.25
2121	NYSE	SWK	Mon, Oct 16, 2000	20.56	20.56	19.94	20.13
2120	NYSE	SWK	Fri, Oct 13, 2000	19.69	20.44	19.38	20.38
2119	NYSE	SWK	Thu, Oct 12, 2000	20.63	20.63	18.44	19.75
2118	NYSE	SWK	Wed, Oct 11, 2000	21.44	21.50	20.63	20.69
2117	NYSE	SWK	Tue, Oct 10, 2000	21.75	21.88	21.31	21.31
2116	NYSE	SWK	Mon, Oct 9, 2000	21.50	22.31	21.50	21.75
2115	NYSE	SWK	Fri, Oct 6, 2000	21.88	22.25	21.06	21.19
2114	NYSE	SWK	Thu, Oct 5, 2000	22.69	22.69	21.75	22.00
2113	NYSE	SWK	Wed, Oct 4, 2000	23.25	23.75	22.63	22.69
2112	NYSE	SWK	Tue, Oct 3, 2000	22.63	23.63	22.44	23.06
2111	NYSE	SWK	Mon, Oct 2, 2000	23.00	23.00	22.31	22.38
2110	NYSE	SWK	Fri, Sep 29, 2000	23.00	23.44	23.00	23.06
2109	NYSE	SWK	Thu, Sep 28, 2000	23.00	23.81	22.94	23.63
2108	NYSE	SWK	Wed, Sep 27, 2000	22.81	23.31	22.69	22.94
2107	NYSE	SWK	Tue, Sep 26, 2000	23.50	23.63	22.63	22.81
2106	NYSE	SWK	Mon, Sep 25, 2000	23.13	24.38	22.25	23.50
2105	NYSE	SWK	Fri, Sep 22, 2000	23.50	24.31	23.13	23.13
2104	NYSE	SWK	Thu, Sep 21, 2000	23.44	23.69	23.31	23.50
2103	NYSE	SWK	Wed, Sep 20, 2000	23.63	24.06	23.56	23.56
2102	NYSE	SWK	Tue, Sep 19, 2000	23.94	24.25	23.56	23.88
2101	NYSE	SWK	Mon, Sep 18, 2000	24.63	24.88	23.81	24.00
2100	NYSE	SWK	Fri, Sep 15, 2000	25.44	25.44	24.63	24.81
2099	NYSE	SWK	Thu, Sep 14, 2000	25.56	25.81	25.25	25.69
2098	NYSE	SWK	Wed, Sep 13, 2000	25.69	25.81	25.31	25.50
2097	NYSE	SWK	Tue, Sep 12, 2000	25.81	26.00	25.50	25.63
2096	NYSE	SWK	Mon, Sep 11, 2000	25.75	26.50	25.59	25.88
2095	NYSE	SWK	Fri, Sep 8, 2000	26.56	26.56	25.44	26.00
2094	NYSE	SWK	Thu, Sep 7, 2000	26.81	26.81	26.38	26.50
2093	NYSE	SWK	Wed, Sep 6, 2000	26.75	27.06	26.38	27.00
2092	NYSE	SWK	Tue, Sep 5, 2000	26.06	27.06	25.94	26.75
2091	NYSE	SWK	Fri, Sep 1, 2000	26.81	26.88	25.88	25.88
2090	NYSE	SWK	Thu, Aug 31, 2000	26.63	27.13	26.56	26.77
2089	NYSE	SWK	Wed, Aug 30, 2000	27.81	27.88	26.75	26.81
2088	NYSE	SWK	Tue, Aug 29, 2000	27.50	28.19	27.38	27.94
2087	NYSE	SWK	Mon, Aug 28, 2000	28.00	28.19	27.56	27.63
2086	NYSE	SWK	Fri, Aug 25, 2000	28.06	28.31	27.25	28.13
2085	NYSE	SWK	Thu, Aug 24, 2000	27.63	28.44	27.63	28.19
2084	NYSE	SWK	Wed, Aug 23, 2000	27.75	27.94	26.88	27.44
2083	NYSE	SWK	Tue, Aug 22, 2000	27.56	27.75	27.31	27.63
2082	NYSE	SWK	Mon, Aug 21, 2000	28.00	28.00	27.31	27.69
2081	NYSE	SWK	Fri, Aug 18, 2000	27.69	27.94	27.63	27.88
2080	NYSE	SWK	Thu, Aug 17, 2000	27.81	27.94	27.44	27.81
2079	NYSE	SWK	Wed, Aug 16, 2000	27.94	27.94	27.69	27.75
2078	NYSE	SWK	Tue, Aug 15, 2000	28.19	28.19	27.38	27.81
2077	NYSE	SWK	Mon, Aug 14, 2000	28.25	28.44	27.75	28.38
2076	NYSE	SWK	Fri, Aug 11, 2000	27.50	28.38	27.50	28.31
2075	NYSE	SWK	Thu, Aug 10, 2000	27.50	27.56	27.25	27.25
2074	NYSE	SWK	Wed, Aug 9, 2000	27.00	27.63	27.00	27.63
2073	NYSE	SWK	Tue, Aug 8, 2000	27.00	27.31	26.88	27.25
2072	NYSE	SWK	Mon, Aug 7, 2000	26.69	27.13	26.50	27.13
2071	NYSE	SWK	Fri, Aug 4, 2000	25.75	26.69	25.69	26.44
2070	NYSE	SWK	Thu, Aug 3, 2000	26.75	26.75	26.00	26.00
2069	NYSE	SWK	Wed, Aug 2, 2000	25.81	26.63	25.81	26.56
2068	NYSE	SWK	Tue, Aug 1, 2000	26.00	26.13	25.44	25.75
2067	NYSE	SWK	Mon, Jul 31, 2000	25.75	26.44	25.63	26.19
2066	NYSE	SWK	Fri, Jul 28, 2000	26.31	26.31	25.56	25.75
2065	NYSE	SWK	Thu, Jul 27, 2000	26.00	26.56	25.75	26.31
2064	NYSE	SWK	Wed, Jul 26, 2000	25.63	25.94	25.50	25.50
2063	NYSE	SWK	Tue, Jul 25, 2000	26.00	26.19	25.56	25.69
2062	NYSE	SWK	Mon, Jul 24, 2000	26.13	26.44	26.06	26.13
2061	NYSE	SWK	Fri, Jul 21, 2000	25.81	26.06	25.50	25.94
2060	NYSE	SWK	Thu, Jul 20, 2000	24.94	25.75	24.81	25.69
2059	NYSE	SWK	Wed, Jul 19, 2000	24.75	24.88	24.56	24.69
2058	NYSE	SWK	Tue, Jul 18, 2000	24.81	24.94	24.69	24.88
2057	NYSE	SWK	Mon, Jul 17, 2000	24.94	25.06	24.63	24.81
2056	NYSE	SWK	Fri, Jul 14, 2000	24.88	25.13	24.81	25.06
2055	NYSE	SWK	Thu, Jul 13, 2000	24.63	25.31	24.63	25.13
2054	NYSE	SWK	Wed, Jul 12, 2000	24.94	25.06	24.44	24.63
2053	NYSE	SWK	Tue, Jul 11, 2000	24.75	25.44	24.63	24.94
2052	NYSE	SWK	Mon, Jul 10, 2000	24.25	24.88	24.25	24.44
2051	NYSE	SWK	Fri, Jul 7, 2000	24.13	24.44	24.13	24.31
2050	NYSE	SWK	Thu, Jul 6, 2000	24.25	24.94	23.88	24.19
2049	NYSE	SWK	Wed, Jul 5, 2000	24.63	24.81	24.06	24.25
2048	NYSE	SWK	Mon, Jul 3, 2000	23.75	24.50	23.75	24.44
2047	NYSE	SWK	Fri, Jun 30, 2000	24.00	24.69	23.00	23.75
2046	NYSE	SWK	Thu, Jun 29, 2000	25.06	25.06	23.75	24.00
2045	NYSE	SWK	Wed, Jun 28, 2000	25.88	25.88	24.38	24.89
2044	NYSE	SWK	Tue, Jun 27, 2000	25.75	26.63	25.75	26.19
2043	NYSE	SWK	Mon, Jun 26, 2000	25.44	26.25	25.38	25.75
2042	NYSE	SWK	Fri, Jun 23, 2000	25.31	25.81	25.31	25.38
2041	NYSE	SWK	Thu, Jun 22, 2000	25.44	25.88	25.25	25.44
2040	NYSE	SWK	Wed, Jun 21, 2000	25.00	25.56	25.00	25.50
2039	NYSE	SWK	Tue, Jun 20, 2000	25.56	25.63	25.00	25.19
2038	NYSE	SWK	Mon, Jun 19, 2000	26.06	26.13	25.44	25.56
2037	NYSE	SWK	Fri, Jun 16, 2000	25.50	25.97	25.50	25.94
2036	NYSE	SWK	Thu, Jun 15, 2000	26.75	26.81	26.31	26.38
2035	NYSE	SWK	Wed, Jun 14, 2000	26.88	27.53	26.81	26.81
2034	NYSE	SWK	Tue, Jun 13, 2000	26.88	27.06	26.75	26.88
2033	NYSE	SWK	Mon, Jun 12, 2000	27.25	27.31	26.38	26.88
2032	NYSE	SWK	Fri, Jun 9, 2000	26.94	27.31	26.94	27.19
2031	NYSE	SWK	Thu, Jun 8, 2000	27.25	27.25	26.88	26.94
2030	NYSE	SWK	Wed, Jun 7, 2000	27.88	28.00	27.25	27.44
2029	NYSE	SWK	Tue, Jun 6, 2000	27.81	28.13	27.63	28.13
2028	NYSE	SWK	Mon, Jun 5, 2000	28.50	28.50	27.63	27.88
2027	NYSE	SWK	Fri, Jun 2, 2000	27.38	28.88	27.25	28.75
2026	NYSE	SWK	Thu, Jun 1, 2000	26.88	27.75	26.88	27.38
2025	NYSE	SWK	Wed, May 31, 2000	27.63	27.75	26.75	26.88
2024	NYSE	SWK	Tue, May 30, 2000	28.06	28.63	27.63	27.88
2023	NYSE	SWK	Fri, May 26, 2000	27.88	27.88	26.44	27.25
2022	NYSE	SWK	Thu, May 25, 2000	28.13	28.63	27.81	27.88
2021	NYSE	SWK	Wed, May 24, 2000	29.25	29.31	27.88	28.38
2020	NYSE	SWK	Tue, May 23, 2000	28.94	29.63	28.81	29.50
2019	NYSE	SWK	Mon, May 22, 2000	28.69	29.19	28.69	29.19
2018	NYSE	SWK	Fri, May 19, 2000	27.63	28.94	27.63	28.94
2017	NYSE	SWK	Thu, May 18, 2000	28.13	28.31	27.50	28.13
2016	NYSE	SWK	Wed, May 17, 2000	28.69	28.69	28.00	28.38
2015	NYSE	SWK	Tue, May 16, 2000	28.50	28.94	28.44	28.88
2014	NYSE	SWK	Mon, May 15, 2000	28.75	29.00	28.63	28.75
2013	NYSE	SWK	Fri, May 12, 2000	29.13	29.13	28.69	29.00
2012	NYSE	SWK	Thu, May 11, 2000	28.94	29.19	28.81	29.06
2011	NYSE	SWK	Wed, May 10, 2000	29.38	29.38	28.69	28.88
2010	NYSE	SWK	Tue, May 9, 2000	29.50	29.81	29.13	29.44
2009	NYSE	SWK	Mon, May 8, 2000	29.81	29.81	29.31	29.75
2008	NYSE	SWK	Fri, May 5, 2000	29.50	29.88	28.69	29.88
2007	NYSE	SWK	Thu, May 4, 2000	29.31	29.69	28.88	29.69
2006	NYSE	SWK	Wed, May 3, 2000	29.88	29.88	28.75	29.19
2005	NYSE	SWK	Tue, May 2, 2000	30.00	30.31	29.81	30.00
2004	NYSE	SWK	Mon, May 1, 2000	29.25	30.38	28.88	30.19
2003	NYSE	SWK	Fri, Apr 28, 2000	29.88	29.88	28.75	29.50
2002	NYSE	SWK	Thu, Apr 27, 2000	29.88	29.94	29.44	29.88
2001	NYSE	SWK	Wed, Apr 26, 2000	29.63	30.13	29.50	29.88
2000	NYSE	SWK	Tue, Apr 25, 2000	29.25	29.88	29.25	29.88
1999	NYSE	SWK	Mon, Apr 24, 2000	28.75	29.38	28.63	29.31
1998	NYSE	SWK	Thu, Apr 20, 2000	27.69	29.06	27.69	29.00
1997	NYSE	SWK	Wed, Apr 19, 2000	28.25	28.88	27.50	27.94
1996	NYSE	SWK	Tue, Apr 18, 2000	28.19	28.56	27.75	28.25
1995	NYSE	SWK	Mon, Apr 17, 2000	27.50	28.75	27.50	28.44
1994	NYSE	SWK	Fri, Apr 14, 2000	27.63	28.00	27.25	27.31
1993	NYSE	SWK	Thu, Apr 13, 2000	28.31	28.75	27.88	28.13
1992	NYSE	SWK	Wed, Apr 12, 2000	27.50	28.81	27.31	28.31
1991	NYSE	SWK	Tue, Apr 11, 2000	26.13	27.38	26.00	26.94
1990	NYSE	SWK	Mon, Apr 10, 2000	26.50	26.69	25.88	26.13
1989	NYSE	SWK	Fri, Apr 7, 2000	27.00	27.25	26.13	26.69
1988	NYSE	SWK	Thu, Apr 6, 2000	26.75	27.56	26.75	27.13
1987	NYSE	SWK	Wed, Apr 5, 2000	26.56	27.00	26.19	26.56
1986	NYSE	SWK	Tue, Apr 4, 2000	26.56	27.44	25.56	26.31
1985	NYSE	SWK	Mon, Apr 3, 2000	26.63	26.81	25.56	26.56
1984	NYSE	SWK	Fri, Mar 31, 2000	26.50	27.00	26.00	26.38
1983	NYSE	SWK	Thu, Mar 30, 2000	25.81	27.25	25.75	26.50
1982	NYSE	SWK	Wed, Mar 29, 2000	24.81	26.19	24.81	25.63
1981	NYSE	SWK	Tue, Mar 28, 2000	24.81	25.38	24.31	24.81
1980	NYSE	SWK	Mon, Mar 27, 2000	25.44	25.44	24.50	24.63
1979	NYSE	SWK	Fri, Mar 24, 2000	25.44	26.38	25.25	25.38
1978	NYSE	SWK	Thu, Mar 23, 2000	24.56	25.50	24.38	25.19
1977	NYSE	SWK	Wed, Mar 22, 2000	24.94	25.00	24.38	24.81
1976	NYSE	SWK	Tue, Mar 21, 2000	25.19	25.31	24.75	24.81
1975	NYSE	SWK	Mon, Mar 20, 2000	25.75	25.88	25.00	25.44
1974	NYSE	SWK	Fri, Mar 17, 2000	26.44	26.44	25.81	26.00
1973	NYSE	SWK	Thu, Mar 16, 2000	25.19	27.00	25.19	26.56
1972	NYSE	SWK	Wed, Mar 15, 2000	24.00	25.69	23.38	25.19
1971	NYSE	SWK	Tue, Mar 14, 2000	23.88	25.00	23.75	24.00
1970	NYSE	SWK	Mon, Mar 13, 2000	24.31	24.31	23.56	23.94
1969	NYSE	SWK	Fri, Mar 10, 2000	24.06	24.94	23.88	24.25
1968	NYSE	SWK	Thu, Mar 9, 2000	23.25	23.94	23.13	23.88
1967	NYSE	SWK	Wed, Mar 8, 2000	22.94	23.75	22.63	23.50
1966	NYSE	SWK	Tue, Mar 7, 2000	23.44	23.50	22.56	23.00
1965	NYSE	SWK	Mon, Mar 6, 2000	23.75	23.94	23.19	23.69
1964	NYSE	SWK	Fri, Mar 3, 2000	23.13	24.69	22.81	24.25
1963	NYSE	SWK	Thu, Mar 2, 2000	22.81	23.75	22.81	23.31
1962	NYSE	SWK	Wed, Mar 1, 2000	22.88	23.44	22.88	23.06
1961	NYSE	SWK	Tue, Feb 29, 2000	22.63	23.31	22.50	23.00
1960	NYSE	SWK	Mon, Feb 28, 2000	22.69	23.38	22.38	22.88
1959	NYSE	SWK	Fri, Feb 25, 2000	22.75	23.50	22.50	22.69
1958	NYSE	SWK	Thu, Feb 24, 2000	23.75	23.75	22.25	22.75
1957	NYSE	SWK	Wed, Feb 23, 2000	24.19	24.19	23.50	23.50
1956	NYSE	SWK	Tue, Feb 22, 2000	23.56	25.13	23.56	24.31
1955	NYSE	SWK	Fri, Feb 18, 2000	24.50	25.25	23.56	23.56
1954	NYSE	SWK	Thu, Feb 17, 2000	24.44	25.06	24.44	24.63
1953	NYSE	SWK	Wed, Feb 16, 2000	24.38	25.00	24.31	24.56
1952	NYSE	SWK	Tue, Feb 15, 2000	23.75	25.00	23.75	24.81
1951	NYSE	SWK	Mon, Feb 14, 2000	23.25	24.06	23.25	23.63
1950	NYSE	SWK	Fri, Feb 11, 2000	23.75	23.75	23.19	23.19
1949	NYSE	SWK	Thu, Feb 10, 2000	24.31	24.44	23.50	23.81
1948	NYSE	SWK	Wed, Feb 9, 2000	24.81	24.94	24.25	24.31
1947	NYSE	SWK	Tue, Feb 8, 2000	25.13	25.56	24.81	24.94
1946	NYSE	SWK	Mon, Feb 7, 2000	25.63	25.63	24.69	24.94
1945	NYSE	SWK	Fri, Feb 4, 2000	26.13	26.38	25.44	25.63
1944	NYSE	SWK	Thu, Feb 3, 2000	25.88	26.31	25.00	26.13
1943	NYSE	SWK	Wed, Feb 2, 2000	25.25	26.38	25.25	25.94
1942	NYSE	SWK	Tue, Feb 1, 2000	25.25	25.56	25.06	25.13
1941	NYSE	SWK	Mon, Jan 31, 2000	24.75	25.25	24.25	25.13
1940	NYSE	SWK	Fri, Jan 28, 2000	25.06	25.38	24.75	24.75
1939	NYSE	SWK	Thu, Jan 27, 2000	25.50	26.13	25.19	25.25
1938	NYSE	SWK	Wed, Jan 26, 2000	25.06	25.13	24.00	24.50
1937	NYSE	SWK	Tue, Jan 25, 2000	25.50	25.50	24.56	25.13
1936	NYSE	SWK	Mon, Jan 24, 2000	26.06	26.06	25.38	25.50
1935	NYSE	SWK	Fri, Jan 21, 2000	27.13	27.13	25.69	26.06
1934	NYSE	SWK	Thu, Jan 20, 2000	27.63	29.13	26.94	27.00
1933	NYSE	SWK	Wed, Jan 19, 2000	26.69	28.06	26.56	27.69
1932	NYSE	SWK	Tue, Jan 18, 2000	27.25	27.44	26.81	26.94
1931	NYSE	SWK	Fri, Jan 14, 2000	28.38	28.38	27.38	27.88
1930	NYSE	SWK	Thu, Jan 13, 2000	28.69	29.00	28.69	28.75
1929	NYSE	SWK	Wed, Jan 12, 2000	27.44	29.31	27.31	28.69
1928	NYSE	SWK	Tue, Jan 11, 2000	27.69	28.13	27.38	27.56
1927	NYSE	SWK	Mon, Jan 10, 2000	28.06	28.13	27.00	27.88
1926	NYSE	SWK	Fri, Jan 7, 2000	27.63	28.13	27.38	28.13
1925	NYSE	SWK	Thu, Jan 6, 2000	27.56	28.50	27.38	27.63
1924	NYSE	SWK	Wed, Jan 5, 2000	28.13	28.25	27.63	27.75
1923	NYSE	SWK	Tue, Jan 4, 2000	28.50	28.94	27.94	28.13
1922	NYSE	SWK	Mon, Jan 3, 2000	29.88	30.13	28.56	28.75
1921	NYSE	SWK	Fri, Dec 31, 1999	29.94	30.19	29.88	30.13
1920	NYSE	SWK	Thu, Dec 30, 1999	29.94	30.25	29.75	30.19
1919	NYSE	SWK	Wed, Dec 29, 1999	30.13	30.13	29.25	29.94
1918	NYSE	SWK	Tue, Dec 28, 1999	29.44	30.13	29.38	30.06
1917	NYSE	SWK	Mon, Dec 27, 1999	29.94	29.94	29.25	29.38
1916	NYSE	SWK	Thu, Dec 23, 1999	30.00	30.25	29.56	29.88
1915	NYSE	SWK	Wed, Dec 22, 1999	29.69	30.44	29.69	30.06
1914	NYSE	SWK	Tue, Dec 21, 1999	28.94	29.75	28.63	29.69
1913	NYSE	SWK	Mon, Dec 20, 1999	29.31	29.38	28.31	28.94
1912	NYSE	SWK	Fri, Dec 17, 1999	29.75	30.00	29.56	29.81
1911	NYSE	SWK	Thu, Dec 16, 1999	30.00	30.00	29.38	29.75
1910	NYSE	SWK	Wed, Dec 15, 1999	30.75	30.81	29.75	29.88
1909	NYSE	SWK	Tue, Dec 14, 1999	31.19	31.88	30.94	30.94
1908	NYSE	SWK	Mon, Dec 13, 1999	31.31	31.44	30.81	31.19
1907	NYSE	SWK	Fri, Dec 10, 1999	31.50	31.75	30.00	31.13
1906	NYSE	SWK	Thu, Dec 9, 1999	31.69	32.00	31.25	31.31
1905	NYSE	SWK	Wed, Dec 8, 1999	31.56	31.94	31.38	31.75
1904	NYSE	SWK	Tue, Dec 7, 1999	31.50	32.50	31.31	31.44
1903	NYSE	SWK	Mon, Dec 6, 1999	31.13	32.38	31.13	32.13
1902	NYSE	SWK	Fri, Dec 3, 1999	31.13	31.88	31.13	31.38
1901	NYSE	SWK	Thu, Dec 2, 1999	31.13	31.25	30.69	30.94
1900	NYSE	SWK	Wed, Dec 1, 1999	30.88	31.25	30.69	31.06
1899	NYSE	SWK	Tue, Nov 30, 1999	30.75	31.63	30.63	31.13
1898	NYSE	SWK	Mon, Nov 29, 1999	30.00	31.50	30.00	30.94
1897	NYSE	SWK	Fri, Nov 26, 1999	31.25	31.31	30.75	30.75
1896	NYSE	SWK	Wed, Nov 24, 1999	30.81	31.75	30.50	31.25
1895	NYSE	SWK	Tue, Nov 23, 1999	31.31	31.44	30.75	30.94
1894	NYSE	SWK	Mon, Nov 22, 1999	31.81	32.13	31.31	31.56
1893	NYSE	SWK	Fri, Nov 19, 1999	32.56	33.00	32.06	32.06
1892	NYSE	SWK	Thu, Nov 18, 1999	32.75	33.19	32.38	32.81
1891	NYSE	SWK	Wed, Nov 17, 1999	32.88	33.44	32.38	32.69
1890	NYSE	SWK	Tue, Nov 16, 1999	30.25	33.63	30.25	32.94
1889	NYSE	SWK	Mon, Nov 15, 1999	31.06	31.06	30.25	30.25
1888	NYSE	SWK	Fri, Nov 12, 1999	30.44	31.38	30.25	31.13
1887	NYSE	SWK	Thu, Nov 11, 1999	30.44	31.13	30.06	30.44
1886	NYSE	SWK	Wed, Nov 10, 1999	31.25	32.00	30.00	30.38
1885	NYSE	SWK	Tue, Nov 9, 1999	27.63	29.50	27.13	29.44
1884	NYSE	SWK	Mon, Nov 8, 1999	27.25	28.38	27.13	27.69
1883	NYSE	SWK	Fri, Nov 5, 1999	27.50	28.88	27.31	27.50
1882	NYSE	SWK	Thu, Nov 4, 1999	27.44	27.50	27.06	27.25
1881	NYSE	SWK	Wed, Nov 3, 1999	27.25	27.50	26.31	27.19
1880	NYSE	SWK	Tue, Nov 2, 1999	27.38	27.69	27.00	27.00
1879	NYSE	SWK	Mon, Nov 1, 1999	27.88	28.00	27.44	27.50
1878	NYSE	SWK	Fri, Oct 29, 1999	27.25	29.00	27.13	27.75
1877	NYSE	SWK	Thu, Oct 28, 1999	27.31	27.50	26.88	27.00
1876	NYSE	SWK	Wed, Oct 27, 1999	27.13	27.44	26.75	27.06
1875	NYSE	SWK	Tue, Oct 26, 1999	26.00	27.50	25.88	27.25
1874	NYSE	SWK	Mon, Oct 25, 1999	25.25	26.13	24.88	25.94
1873	NYSE	SWK	Fri, Oct 22, 1999	24.63	25.56	24.38	25.13
1872	NYSE	SWK	Thu, Oct 21, 1999	25.44	25.56	24.25	24.56
1871	NYSE	SWK	Wed, Oct 20, 1999	26.25	26.38	24.63	25.44
1870	NYSE	SWK	Tue, Oct 19, 1999	22.75	23.19	22.00	22.13
1869	NYSE	SWK	Mon, Oct 18, 1999	22.50	22.94	22.00	22.50
1868	NYSE	SWK	Fri, Oct 15, 1999	23.44	23.44	22.44	22.50
1867	NYSE	SWK	Thu, Oct 14, 1999	22.75	23.38	22.75	23.19
1866	NYSE	SWK	Wed, Oct 13, 1999	22.75	23.81	22.75	22.94
1865	NYSE	SWK	Tue, Oct 12, 1999	23.63	23.63	22.88	23.00
1864	NYSE	SWK	Mon, Oct 11, 1999	23.69	24.00	23.63	23.75
1863	NYSE	SWK	Fri, Oct 8, 1999	23.88	23.94	23.25	23.69
1862	NYSE	SWK	Thu, Oct 7, 1999	24.00	24.31	23.75	23.88
1861	NYSE	SWK	Wed, Oct 6, 1999	24.31	24.44	24.19	24.25
1860	NYSE	SWK	Tue, Oct 5, 1999	24.81	24.88	24.19	24.44
1859	NYSE	SWK	Mon, Oct 4, 1999	24.69	25.13	24.63	24.88
1858	NYSE	SWK	Fri, Oct 1, 1999	25.00	25.06	24.38	24.56
1857	NYSE	SWK	Thu, Sep 30, 1999	24.75	25.31	24.50	25.19
1856	NYSE	SWK	Wed, Sep 29, 1999	24.81	24.81	24.44	24.50
1855	NYSE	SWK	Tue, Sep 28, 1999	24.75	24.88	24.19	24.75
1854	NYSE	SWK	Mon, Sep 27, 1999	24.63	25.13	24.56	24.75
1853	NYSE	SWK	Fri, Sep 24, 1999	24.88	25.06	24.44	24.44
1852	NYSE	SWK	Thu, Sep 23, 1999	25.38	25.50	24.69	24.94
1851	NYSE	SWK	Wed, Sep 22, 1999	25.13	25.56	25.13	25.44
1850	NYSE	SWK	Tue, Sep 21, 1999	25.06	25.75	24.94	25.25
1849	NYSE	SWK	Mon, Sep 20, 1999	25.69	25.88	24.94	25.19
1848	NYSE	SWK	Fri, Sep 17, 1999	25.56	25.88	25.44	25.63
1847	NYSE	SWK	Thu, Sep 16, 1999	25.50	25.69	25.25	25.56
1846	NYSE	SWK	Wed, Sep 15, 1999	25.38	25.69	25.38	25.50
1845	NYSE	SWK	Tue, Sep 14, 1999	25.38	25.38	25.00	25.31
1844	NYSE	SWK	Mon, Sep 13, 1999	25.63	25.88	25.31	25.38
1843	NYSE	SWK	Fri, Sep 10, 1999	26.13	26.13	25.44	25.56
1842	NYSE	SWK	Thu, Sep 9, 1999	25.94	26.13	25.69	26.13
1841	NYSE	SWK	Wed, Sep 8, 1999	25.88	26.31	25.69	26.00
1840	NYSE	SWK	Tue, Sep 7, 1999	26.88	26.88	25.88	26.19
1839	NYSE	SWK	Fri, Sep 3, 1999	26.94	27.25	26.81	27.13
1838	NYSE	SWK	Thu, Sep 2, 1999	26.81	26.94	26.56	26.94
1837	NYSE	SWK	Wed, Sep 1, 1999	26.50	27.06	26.38	27.06
1836	NYSE	SWK	Tue, Aug 31, 1999	26.31	26.50	26.19	26.38
1835	NYSE	SWK	Mon, Aug 30, 1999	26.25	26.56	26.13	26.31
1834	NYSE	SWK	Fri, Aug 27, 1999	26.25	26.63	26.13	26.25
1833	NYSE	SWK	Thu, Aug 26, 1999	25.81	26.81	25.81	26.44
1832	NYSE	SWK	Wed, Aug 25, 1999	25.63	26.25	25.63	25.88
1831	NYSE	SWK	Tue, Aug 24, 1999	25.31	25.81	25.31	25.56
1830	NYSE	SWK	Mon, Aug 23, 1999	24.75	25.50	24.50	25.31
1829	NYSE	SWK	Fri, Aug 20, 1999	25.31	25.31	25.06	25.19
1828	NYSE	SWK	Thu, Aug 19, 1999	25.00	25.31	24.63	25.25
1827	NYSE	SWK	Wed, Aug 18, 1999	25.38	25.69	25.00	25.13
1826	NYSE	SWK	Tue, Aug 17, 1999	25.75	25.94	25.13	25.44
1825	NYSE	SWK	Mon, Aug 16, 1999	25.69	25.75	25.19	25.63
1824	NYSE	SWK	Fri, Aug 13, 1999	25.25	25.81	25.00	25.75
1823	NYSE	SWK	Thu, Aug 12, 1999	25.75	26.00	25.56	25.63
1822	NYSE	SWK	Wed, Aug 11, 1999	25.44	25.88	25.44	25.81
1821	NYSE	SWK	Tue, Aug 10, 1999	26.00	26.19	25.44	25.56
1820	NYSE	SWK	Mon, Aug 9, 1999	25.94	26.69	25.88	26.25
1819	NYSE	SWK	Fri, Aug 6, 1999	27.06	27.06	25.63	26.00
1818	NYSE	SWK	Thu, Aug 5, 1999	27.25	27.69	26.94	27.06
1817	NYSE	SWK	Wed, Aug 4, 1999	27.81	27.81	26.94	27.00
1816	NYSE	SWK	Tue, Aug 3, 1999	28.00	28.25	27.69	27.75
1815	NYSE	SWK	Mon, Aug 2, 1999	28.00	28.50	28.00	28.19
1814	NYSE	SWK	Fri, Jul 30, 1999	27.88	28.44	27.88	27.94
1813	NYSE	SWK	Thu, Jul 29, 1999	28.13	28.50	27.69	27.94
1812	NYSE	SWK	Wed, Jul 28, 1999	28.00	28.44	28.00	28.31
1811	NYSE	SWK	Tue, Jul 27, 1999	29.06	29.06	27.00	27.94
1810	NYSE	SWK	Mon, Jul 26, 1999	29.25	30.00	29.00	29.31
1809	NYSE	SWK	Fri, Jul 23, 1999	29.06	29.75	29.06	29.63
1808	NYSE	SWK	Thu, Jul 22, 1999	28.88	29.88	28.63	29.06
1807	NYSE	SWK	Wed, Jul 21, 1999	29.31	29.94	29.25	29.56
1806	NYSE	SWK	Tue, Jul 20, 1999	29.44	29.94	29.31	29.56
1805	NYSE	SWK	Mon, Jul 19, 1999	29.88	30.00	29.31	29.50
1804	NYSE	SWK	Fri, Jul 16, 1999	30.38	31.00	30.19	30.31
1803	NYSE	SWK	Thu, Jul 15, 1999	30.44	30.50	29.56	30.00
1802	NYSE	SWK	Wed, Jul 14, 1999	31.75	31.75	30.75	30.81
1801	NYSE	SWK	Tue, Jul 13, 1999	30.75	31.31	30.75	31.31
1800	NYSE	SWK	Mon, Jul 12, 1999	31.19	31.31	30.94	31.00
1799	NYSE	SWK	Fri, Jul 9, 1999	30.50	31.19	30.50	31.00
1798	NYSE	SWK	Thu, Jul 8, 1999	31.19	31.38	30.56	30.81
1797	NYSE	SWK	Wed, Jul 7, 1999	31.94	32.19	31.25	31.44
1796	NYSE	SWK	Tue, Jul 6, 1999	32.31	32.31	31.94	32.19
1795	NYSE	SWK	Fri, Jul 2, 1999	31.69	32.38	31.69	32.31
1794	NYSE	SWK	Thu, Jul 1, 1999	32.19	32.31	31.38	31.75
1793	NYSE	SWK	Wed, Jun 30, 1999	31.50	32.25	31.31	32.19
1792	NYSE	SWK	Tue, Jun 29, 1999	31.19	31.94	30.88	31.50
1791	NYSE	SWK	Mon, Jun 28, 1999	31.81	31.94	30.56	31.19
1790	NYSE	SWK	Fri, Jun 25, 1999	31.63	31.94	31.63	31.75
1789	NYSE	SWK	Thu, Jun 24, 1999	31.94	32.19	31.38	31.63
1788	NYSE	SWK	Wed, Jun 23, 1999	32.00	32.13	31.69	32.06
1787	NYSE	SWK	Tue, Jun 22, 1999	32.44	32.50	31.56	31.94
1786	NYSE	SWK	Mon, Jun 21, 1999	32.75	32.75	32.25	32.44
1785	NYSE	SWK	Fri, Jun 18, 1999	32.63	33.00	32.38	32.75
1784	NYSE	SWK	Thu, Jun 17, 1999	32.81	32.94	32.13	32.75
1783	NYSE	SWK	Wed, Jun 16, 1999	33.19	33.31	32.50	33.06
1782	NYSE	SWK	Tue, Jun 15, 1999	33.38	33.44	32.88	33.06
1781	NYSE	SWK	Mon, Jun 14, 1999	32.38	33.63	32.31	33.38
1780	NYSE	SWK	Fri, Jun 11, 1999	32.69	32.75	32.06	32.25
1779	NYSE	SWK	Thu, Jun 10, 1999	33.19	33.38	32.75	32.94
1778	NYSE	SWK	Wed, Jun 9, 1999	33.25	33.44	33.13	33.38
1777	NYSE	SWK	Tue, Jun 8, 1999	33.13	33.44	32.69	33.38
1776	NYSE	SWK	Mon, Jun 7, 1999	33.06	33.25	32.81	33.19
1775	NYSE	SWK	Fri, Jun 4, 1999	32.94	33.38	32.69	33.19
1774	NYSE	SWK	Thu, Jun 3, 1999	32.81	33.06	32.50	32.81
1773	NYSE	SWK	Wed, Jun 2, 1999	33.50	33.56	32.69	33.31
1772	NYSE	SWK	Tue, Jun 1, 1999	32.50	33.38	32.06	33.25
1771	NYSE	SWK	Fri, May 28, 1999	31.56	33.00	31.56	32.56
1770	NYSE	SWK	Thu, May 27, 1999	33.00	33.00	31.56	31.69
1769	NYSE	SWK	Wed, May 26, 1999	33.06	33.50	32.31	32.50
1768	NYSE	SWK	Tue, May 25, 1999	33.56	34.31	33.06	33.13
1767	NYSE	SWK	Mon, May 24, 1999	34.06	34.88	33.50	33.81
1766	NYSE	SWK	Fri, May 21, 1999	33.44	34.13	33.25	33.94
1765	NYSE	SWK	Thu, May 20, 1999	32.50	34.06	32.38	33.38
1764	NYSE	SWK	Wed, May 19, 1999	32.88	33.13	32.50	32.69
1763	NYSE	SWK	Tue, May 18, 1999	32.44	32.88	32.13	32.38
1762	NYSE	SWK	Mon, May 17, 1999	32.38	32.94	31.88	32.69
1761	NYSE	SWK	Fri, May 14, 1999	31.69	32.44	31.69	32.13
1760	NYSE	SWK	Thu, May 13, 1999	33.00	33.19	32.31	32.31
1759	NYSE	SWK	Wed, May 12, 1999	33.13	33.13	32.50	32.69
1758	NYSE	SWK	Tue, May 11, 1999	33.25	33.88	33.13	33.44
1757	NYSE	SWK	Mon, May 10, 1999	32.50	33.88	32.50	33.38
1756	NYSE	SWK	Fri, May 7, 1999	32.00	33.19	32.00	32.31
1755	NYSE	SWK	Thu, May 6, 1999	32.31	32.31	31.44	31.75
1754	NYSE	SWK	Wed, May 5, 1999	32.38	32.69	31.38	32.38
1753	NYSE	SWK	Tue, May 4, 1999	31.75	32.88	31.19	32.13
1752	NYSE	SWK	Mon, May 3, 1999	30.44	31.75	29.69	31.63
1751	NYSE	SWK	Fri, Apr 30, 1999	30.56	30.94	30.38	30.44
1750	NYSE	SWK	Thu, Apr 29, 1999	31.00	31.00	30.44	30.75
1749	NYSE	SWK	Wed, Apr 28, 1999	30.44	31.38	30.44	30.88
1748	NYSE	SWK	Tue, Apr 27, 1999	30.94	31.06	30.44	30.63
1747	NYSE	SWK	Mon, Apr 26, 1999	30.56	31.00	30.25	30.69
1746	NYSE	SWK	Fri, Apr 23, 1999	31.06	31.13	30.63	30.75
1745	NYSE	SWK	Thu, Apr 22, 1999	30.81	30.81	29.63	30.81
1744	NYSE	SWK	Wed, Apr 21, 1999	31.44	31.75	29.88	31.00
1743	NYSE	SWK	Tue, Apr 20, 1999	32.44	32.50	31.25	31.69
1742	NYSE	SWK	Mon, Apr 19, 1999	34.13	35.00	32.13	32.56
1741	NYSE	SWK	Fri, Apr 16, 1999	30.88	34.00	30.69	32.94
1740	NYSE	SWK	Thu, Apr 15, 1999	28.38	30.31	28.25	30.13
1739	NYSE	SWK	Wed, Apr 14, 1999	27.50	28.81	26.75	28.31
1738	NYSE	SWK	Tue, Apr 13, 1999	28.25	28.25	27.31	27.50
1737	NYSE	SWK	Mon, Apr 12, 1999	27.13	28.31	27.13	28.25
1736	NYSE	SWK	Fri, Apr 9, 1999	26.88	27.50	26.81	27.31
1735	NYSE	SWK	Thu, Apr 8, 1999	26.88	27.13	26.75	26.94
1734	NYSE	SWK	Wed, Apr 7, 1999	27.06	27.56	27.00	27.00
1733	NYSE	SWK	Tue, Apr 6, 1999	26.88	27.19	26.81	27.06
1732	NYSE	SWK	Mon, Apr 5, 1999	25.75	27.19	25.75	27.00
1731	NYSE	SWK	Thu, Apr 1, 1999	25.63	25.81	25.38	25.75
1730	NYSE	SWK	Wed, Mar 31, 1999	25.06	25.69	25.06	25.63
1729	NYSE	SWK	Tue, Mar 30, 1999	24.44	25.13	24.44	25.06
1728	NYSE	SWK	Mon, Mar 29, 1999	24.31	25.00	24.31	24.69
1727	NYSE	SWK	Fri, Mar 26, 1999	24.13	24.50	23.75	24.25
1726	NYSE	SWK	Thu, Mar 25, 1999	23.25	24.38	23.25	24.25
1725	NYSE	SWK	Wed, Mar 24, 1999	23.94	24.13	23.75	23.94
1724	NYSE	SWK	Tue, Mar 23, 1999	24.50	24.63	23.81	23.94
1723	NYSE	SWK	Mon, Mar 22, 1999	24.88	24.94	24.63	24.75
1722	NYSE	SWK	Fri, Mar 19, 1999	25.00	25.00	24.75	25.00
1721	NYSE	SWK	Thu, Mar 18, 1999	24.81	25.13	24.81	25.00
1720	NYSE	SWK	Wed, Mar 17, 1999	24.94	25.06	24.75	25.06
1719	NYSE	SWK	Tue, Mar 16, 1999	25.06	25.06	24.81	24.94
1718	NYSE	SWK	Mon, Mar 15, 1999	25.00	25.63	24.75	24.94
1717	NYSE	SWK	Fri, Mar 12, 1999	25.00	25.13	24.81	25.00
1716	NYSE	SWK	Thu, Mar 11, 1999	25.19	25.25	24.88	25.00
1715	NYSE	SWK	Wed, Mar 10, 1999	24.81	25.31	24.69	25.19
1714	NYSE	SWK	Tue, Mar 9, 1999	24.56	24.94	24.13	24.81
1713	NYSE	SWK	Mon, Mar 8, 1999	24.75	24.88	24.50	24.81
1712	NYSE	SWK	Fri, Mar 5, 1999	24.94	24.94	23.75	24.38
1711	NYSE	SWK	Thu, Mar 4, 1999	24.25	24.94	23.94	24.94
1710	NYSE	SWK	Wed, Mar 3, 1999	24.44	24.50	24.13	24.50
1709	NYSE	SWK	Tue, Mar 2, 1999	24.31	24.69	24.31	24.44
1708	NYSE	SWK	Mon, Mar 1, 1999	24.19	24.50	23.56	24.44
1707	NYSE	SWK	Fri, Feb 26, 1999	25.25	25.25	24.13	24.31
1706	NYSE	SWK	Thu, Feb 25, 1999	24.50	25.38	24.31	25.25
1705	NYSE	SWK	Wed, Feb 24, 1999	25.00	25.56	24.38	24.69
1704	NYSE	SWK	Tue, Feb 23, 1999	24.81	25.13	24.31	24.88
1703	NYSE	SWK	Mon, Feb 22, 1999	24.44	25.13	24.38	24.94
1702	NYSE	SWK	Fri, Feb 19, 1999	24.31	24.88	24.13	24.38
1701	NYSE	SWK	Thu, Feb 18, 1999	24.63	24.75	24.31	24.44
1700	NYSE	SWK	Wed, Feb 17, 1999	25.19	25.31	24.81	24.88
1699	NYSE	SWK	Tue, Feb 16, 1999	25.19	25.69	24.75	25.38
1698	NYSE	SWK	Fri, Feb 12, 1999	25.44	25.56	25.25	25.25
1697	NYSE	SWK	Thu, Feb 11, 1999	25.19	25.50	25.00	25.44
1696	NYSE	SWK	Wed, Feb 10, 1999	25.00	25.44	25.00	25.44
1695	NYSE	SWK	Tue, Feb 9, 1999	25.38	25.69	24.75	25.00
1694	NYSE	SWK	Mon, Feb 8, 1999	25.75	25.94	25.50	25.63
1693	NYSE	SWK	Fri, Feb 5, 1999	25.56	26.25	25.44	25.75
1692	NYSE	SWK	Thu, Feb 4, 1999	25.56	25.88	25.25	25.56
1691	NYSE	SWK	Wed, Feb 3, 1999	24.75	25.63	24.75	25.31
1690	NYSE	SWK	Tue, Feb 2, 1999	25.00	25.00	24.19	25.00
1689	NYSE	SWK	Mon, Feb 1, 1999	25.44	25.56	25.13	25.31
1688	NYSE	SWK	Fri, Jan 29, 1999	25.38	25.94	25.19	25.19
1687	NYSE	SWK	Thu, Jan 28, 1999	25.00	26.00	24.63	25.69
1686	NYSE	SWK	Wed, Jan 27, 1999	26.44	26.56	26.19	26.19
1685	NYSE	SWK	Tue, Jan 26, 1999	26.69	26.69	26.13	26.31
1684	NYSE	SWK	Mon, Jan 25, 1999	26.75	27.00	26.19	26.56
1683	NYSE	SWK	Fri, Jan 22, 1999	27.00	27.63	26.69	26.88
1682	NYSE	SWK	Thu, Jan 21, 1999	26.75	27.69	26.75	27.13
1681	NYSE	SWK	Wed, Jan 20, 1999	26.75	26.88	26.19	26.50
1680	NYSE	SWK	Tue, Jan 19, 1999	26.88	27.00	26.06	26.75
1679	NYSE	SWK	Fri, Jan 15, 1999	26.06	27.00	26.06	27.00
1678	NYSE	SWK	Thu, Jan 14, 1999	27.00	27.00	26.00	26.06
1677	NYSE	SWK	Wed, Jan 13, 1999	26.50	27.31	26.50	27.06
1676	NYSE	SWK	Tue, Jan 12, 1999	27.25	27.88	27.06	27.69
1675	NYSE	SWK	Mon, Jan 11, 1999	27.56	28.75	27.56	27.88
1674	NYSE	SWK	Fri, Jan 8, 1999	27.50	27.75	27.38	27.56
1673	NYSE	SWK	Thu, Jan 7, 1999	27.25	27.69	27.25	27.50
1672	NYSE	SWK	Wed, Jan 6, 1999	28.25	28.25	27.63	27.94
1671	NYSE	SWK	Tue, Jan 5, 1999	27.81	28.25	27.56	28.00
1670	NYSE	SWK	Mon, Jan 4, 1999	27.50	27.94	27.50	27.75
1669	NYSE	SWK	Thu, Dec 31, 1998	27.69	28.25	27.63	27.75
1668	NYSE	SWK	Wed, Dec 30, 1998	28.00	28.13	27.75	27.94
1667	NYSE	SWK	Tue, Dec 29, 1998	28.00	28.06	27.88	28.00
1666	NYSE	SWK	Mon, Dec 28, 1998	27.81	28.00	27.75	28.00
1665	NYSE	SWK	Thu, Dec 24, 1998	27.94	28.00	27.81	27.88
1664	NYSE	SWK	Wed, Dec 23, 1998	27.19	27.94	27.19	27.88
1663	NYSE	SWK	Tue, Dec 22, 1998	28.00	28.00	27.00	27.00
1662	NYSE	SWK	Mon, Dec 21, 1998	27.81	28.19	27.63	27.94
1661	NYSE	SWK	Fri, Dec 18, 1998	27.38	28.06	27.38	27.81
1660	NYSE	SWK	Thu, Dec 17, 1998	27.25	28.38	27.00	27.94
1659	NYSE	SWK	Wed, Dec 16, 1998	28.13	28.25	27.63	28.13
1658	NYSE	SWK	Tue, Dec 15, 1998	28.94	28.94	26.69	28.13
1657	NYSE	SWK	Mon, Dec 14, 1998	29.81	29.81	28.56	28.88
1656	NYSE	SWK	Fri, Dec 11, 1998	30.63	30.69	29.56	29.94
1655	NYSE	SWK	Thu, Dec 10, 1998	31.00	31.00	30.38	30.63
1654	NYSE	SWK	Wed, Dec 9, 1998	30.75	31.25	30.75	31.13
1653	NYSE	SWK	Tue, Dec 8, 1998	31.06	31.13	30.75	31.00
1652	NYSE	SWK	Mon, Dec 7, 1998	30.44	31.13	30.38	31.06
1651	NYSE	SWK	Fri, Dec 4, 1998	30.50	30.75	30.06	30.69
1650	NYSE	SWK	Thu, Dec 3, 1998	30.25	31.31	30.13	30.31
1649	NYSE	SWK	Wed, Dec 2, 1998	30.25	31.06	30.06	30.50
1648	NYSE	SWK	Tue, Dec 1, 1998	30.31	31.00	29.88	30.38
1647	NYSE	SWK	Mon, Nov 30, 1998	30.25	30.75	30.25	30.56
1646	NYSE	SWK	Fri, Nov 27, 1998	30.94	31.00	30.56	30.94
1645	NYSE	SWK	Wed, Nov 25, 1998	30.69	31.25	30.63	30.81
1644	NYSE	SWK	Tue, Nov 24, 1998	30.63	31.19	30.31	30.69
1643	NYSE	SWK	Mon, Nov 23, 1998	30.50	31.25	30.00	30.88
1642	NYSE	SWK	Fri, Nov 20, 1998	30.63	30.75	30.13	30.63
1641	NYSE	SWK	Thu, Nov 19, 1998	29.69	30.25	29.69	30.19
1640	NYSE	SWK	Wed, Nov 18, 1998	29.75	30.00	29.50	29.81
1639	NYSE	SWK	Tue, Nov 17, 1998	30.50	30.50	29.38	30.00
1638	NYSE	SWK	Mon, Nov 16, 1998	30.50	30.69	29.81	30.50
1637	NYSE	SWK	Fri, Nov 13, 1998	30.44	30.69	30.19	30.50
1636	NYSE	SWK	Thu, Nov 12, 1998	30.13	31.25	30.06	30.69
1635	NYSE	SWK	Wed, Nov 11, 1998	30.88	30.88	30.00	30.38
1634	NYSE	SWK	Tue, Nov 10, 1998	31.13	31.19	30.06	30.63
1633	NYSE	SWK	Mon, Nov 9, 1998	31.44	31.44	30.00	31.13
1632	NYSE	SWK	Fri, Nov 6, 1998	31.88	32.00	30.63	31.44
1631	NYSE	SWK	Thu, Nov 5, 1998	31.38	32.56	31.38	32.56
1630	NYSE	SWK	Wed, Nov 4, 1998	32.00	32.38	31.00	31.56
1629	NYSE	SWK	Tue, Nov 3, 1998	31.56	31.75	31.13	31.63
1628	NYSE	SWK	Mon, Nov 2, 1998	30.25	31.69	30.13	31.69
1627	NYSE	SWK	Fri, Oct 30, 1998	29.25	30.19	29.25	30.00
1626	NYSE	SWK	Thu, Oct 29, 1998	29.00	29.31	28.63	29.25
1625	NYSE	SWK	Wed, Oct 28, 1998	28.75	29.00	28.75	28.81
1624	NYSE	SWK	Tue, Oct 27, 1998	28.50	28.75	28.31	28.50
1623	NYSE	SWK	Mon, Oct 26, 1998	29.31	29.75	28.13	28.50
1622	NYSE	SWK	Fri, Oct 23, 1998	29.00	29.38	28.69	29.06
1621	NYSE	SWK	Thu, Oct 22, 1998	28.38	29.56	28.25	29.50
1620	NYSE	SWK	Wed, Oct 21, 1998	29.13	29.25	27.69	28.25
1619	NYSE	SWK	Tue, Oct 20, 1998	27.25	29.38	27.25	28.81
1618	NYSE	SWK	Mon, Oct 19, 1998	27.31	27.50	26.50	26.63
1617	NYSE	SWK	Fri, Oct 16, 1998	26.69	27.88	26.50	27.31
1616	NYSE	SWK	Thu, Oct 15, 1998	25.44	26.56	25.13	26.44
1615	NYSE	SWK	Wed, Oct 14, 1998	25.06	25.81	24.88	25.44
1614	NYSE	SWK	Tue, Oct 13, 1998	25.50	25.50	24.81	25.06
1613	NYSE	SWK	Mon, Oct 12, 1998	24.88	26.75	24.75	25.75
1612	NYSE	SWK	Fri, Oct 9, 1998	24.75	24.75	23.50	24.50
1611	NYSE	SWK	Thu, Oct 8, 1998	24.75	24.81	23.88	24.50
1610	NYSE	SWK	Wed, Oct 7, 1998	26.25	26.25	25.00	25.00
1609	NYSE	SWK	Tue, Oct 6, 1998	26.69	26.69	25.75	26.19
1608	NYSE	SWK	Mon, Oct 5, 1998	28.00	28.06	26.25	26.69
1607	NYSE	SWK	Fri, Oct 2, 1998	27.94	28.50	27.69	28.13
1606	NYSE	SWK	Thu, Oct 1, 1998	28.88	29.00	28.00	28.13
1605	NYSE	SWK	Wed, Sep 30, 1998	29.00	30.00	29.00	29.75
1604	NYSE	SWK	Tue, Sep 29, 1998	28.13	29.31	28.13	28.94
1603	NYSE	SWK	Mon, Sep 28, 1998	28.63	28.75	27.88	28.25
1602	NYSE	SWK	Fri, Sep 25, 1998	27.88	28.88	27.50	28.63
1601	NYSE	SWK	Thu, Sep 24, 1998	27.25	28.19	27.13	27.88
1600	NYSE	SWK	Wed, Sep 23, 1998	28.25	28.75	27.56	28.00
1599	NYSE	SWK	Tue, Sep 22, 1998	35.25	35.50	31.38	32.25
1598	NYSE	SWK	Mon, Sep 21, 1998	37.00	37.25	35.69	35.69
1597	NYSE	SWK	Fri, Sep 18, 1998	39.06	39.13	37.13	37.75
1596	NYSE	SWK	Thu, Sep 17, 1998	38.75	39.38	38.75	39.19
1595	NYSE	SWK	Wed, Sep 16, 1998	38.88	39.31	38.88	39.25
1594	NYSE	SWK	Tue, Sep 15, 1998	39.69	39.75	38.13	38.94
1593	NYSE	SWK	Mon, Sep 14, 1998	38.44	40.50	38.00	39.50
1592	NYSE	SWK	Fri, Sep 11, 1998	38.00	38.38	37.69	38.19
1591	NYSE	SWK	Thu, Sep 10, 1998	39.19	39.19	38.00	38.25
1590	NYSE	SWK	Wed, Sep 9, 1998	39.88	40.13	39.56	39.69
1589	NYSE	SWK	Tue, Sep 8, 1998	39.00	39.69	39.00	39.69
1588	NYSE	SWK	Fri, Sep 4, 1998	38.44	39.19	38.25	38.38
1587	NYSE	SWK	Thu, Sep 3, 1998	38.38	38.38	37.69	38.25
1586	NYSE	SWK	Wed, Sep 2, 1998	39.38	39.38	38.69	38.88
1585	NYSE	SWK	Tue, Sep 1, 1998	39.19	39.63	38.25	39.56
1584	NYSE	SWK	Mon, Aug 31, 1998	41.25	41.50	39.00	39.38
1583	NYSE	SWK	Fri, Aug 28, 1998	40.50	41.44	40.50	41.19
1582	NYSE	SWK	Thu, Aug 27, 1998	41.50	41.56	39.63	40.50
1581	NYSE	SWK	Wed, Aug 26, 1998	42.00	42.44	41.50	41.75
1580	NYSE	SWK	Tue, Aug 25, 1998	43.00	43.50	42.25	42.56
1579	NYSE	SWK	Mon, Aug 24, 1998	42.38	43.13	42.25	43.00
1578	NYSE	SWK	Fri, Aug 21, 1998	42.56	42.63	41.13	41.88
1577	NYSE	SWK	Thu, Aug 20, 1998	42.88	43.19	42.44	42.88
1576	NYSE	SWK	Wed, Aug 19, 1998	42.31	43.88	41.81	43.00
1575	NYSE	SWK	Tue, Aug 18, 1998	42.00	42.63	41.75	42.06
1574	NYSE	SWK	Mon, Aug 17, 1998	41.00	42.63	40.88	41.94
1573	NYSE	SWK	Fri, Aug 14, 1998	42.38	42.75	41.00	41.19
1572	NYSE	SWK	Thu, Aug 13, 1998	42.69	43.38	42.25	42.44
1571	NYSE	SWK	Wed, Aug 12, 1998	43.00	43.00	42.19	42.69
1570	NYSE	SWK	Tue, Aug 11, 1998	42.38	43.19	42.00	43.06
1569	NYSE	SWK	Mon, Aug 10, 1998	44.50	45.00	42.50	42.75
1568	NYSE	SWK	Fri, Aug 7, 1998	43.75	45.00	43.44	44.38
1567	NYSE	SWK	Thu, Aug 6, 1998	43.13	44.13	43.13	44.00
1566	NYSE	SWK	Wed, Aug 5, 1998	42.31	43.31	42.25	43.25
1565	NYSE	SWK	Tue, Aug 4, 1998	42.69	42.94	42.31	42.56
1564	NYSE	SWK	Mon, Aug 3, 1998	43.88	43.94	42.94	42.94
1563	NYSE	SWK	Fri, Jul 31, 1998	43.69	44.31	43.63	43.69
1562	NYSE	SWK	Thu, Jul 30, 1998	43.31	44.56	43.31	43.94
1561	NYSE	SWK	Wed, Jul 29, 1998	43.19	43.44	42.38	43.25
1560	NYSE	SWK	Tue, Jul 28, 1998	43.56	44.00	42.75	43.25
1559	NYSE	SWK	Mon, Jul 27, 1998	43.63	44.19	43.25	43.81
1558	NYSE	SWK	Fri, Jul 24, 1998	44.63	45.19	44.19	44.19
1557	NYSE	SWK	Thu, Jul 23, 1998	44.88	45.38	44.50	44.63
1556	NYSE	SWK	Wed, Jul 22, 1998	44.38	45.31	44.38	44.94
1555	NYSE	SWK	Tue, Jul 21, 1998	45.06	45.31	44.00	44.50
1554	NYSE	SWK	Mon, Jul 20, 1998	46.13	47.75	44.75	45.06
1553	NYSE	SWK	Fri, Jul 17, 1998	43.88	45.69	43.19	45.69
1552	NYSE	SWK	Thu, Jul 16, 1998	43.63	44.31	43.44	43.69
1551	NYSE	SWK	Wed, Jul 15, 1998	41.75	44.25	41.50	43.19
1550	NYSE	SWK	Tue, Jul 14, 1998	40.06	40.94	39.81	40.69
1549	NYSE	SWK	Mon, Jul 13, 1998	41.00	41.00	40.13	40.38
1548	NYSE	SWK	Fri, Jul 10, 1998	41.25	41.38	40.81	41.00
1547	NYSE	SWK	Thu, Jul 9, 1998	42.69	42.69	41.13	41.50
1546	NYSE	SWK	Wed, Jul 8, 1998	41.00	42.56	40.88	42.56
1545	NYSE	SWK	Tue, Jul 7, 1998	41.50	41.75	41.25	41.25
1544	NYSE	SWK	Mon, Jul 6, 1998	40.50	41.75	40.50	41.75
1543	NYSE	SWK	Thu, Jul 2, 1998	41.31	41.44	40.75	40.94
1542	NYSE	SWK	Wed, Jul 1, 1998	41.81	41.81	41.38	41.50
1541	NYSE	SWK	Tue, Jun 30, 1998	41.38	41.88	40.88	41.56
1540	NYSE	SWK	Mon, Jun 29, 1998	41.50	41.50	40.50	41.13
1539	NYSE	SWK	Fri, Jun 26, 1998	42.00	42.06	41.38	41.50
1538	NYSE	SWK	Thu, Jun 25, 1998	41.75	42.19	41.75	41.94
1537	NYSE	SWK	Wed, Jun 24, 1998	42.38	42.88	41.56	41.94
1536	NYSE	SWK	Tue, Jun 23, 1998	42.25	43.94	42.25	43.50
1535	NYSE	SWK	Mon, Jun 22, 1998	43.63	44.13	41.25	41.75
1534	NYSE	SWK	Fri, Jun 19, 1998	44.38	44.44	43.69	43.88
1533	NYSE	SWK	Thu, Jun 18, 1998	44.94	44.94	44.56	44.63
1532	NYSE	SWK	Wed, Jun 17, 1998	44.06	45.56	44.06	44.75
1531	NYSE	SWK	Tue, Jun 16, 1998	44.50	45.00	43.81	44.06
1530	NYSE	SWK	Mon, Jun 15, 1998	45.63	45.63	45.00	45.25
1529	NYSE	SWK	Fri, Jun 12, 1998	45.44	45.69	44.88	45.50
1528	NYSE	SWK	Thu, Jun 11, 1998	46.00	46.56	44.94	45.31
1527	NYSE	SWK	Wed, Jun 10, 1998	46.75	46.81	46.00	46.00
1526	NYSE	SWK	Tue, Jun 9, 1998	46.63	46.88	46.44	46.69
1525	NYSE	SWK	Mon, Jun 8, 1998	47.38	47.56	46.75	47.06
1524	NYSE	SWK	Fri, Jun 5, 1998	46.25	47.44	46.25	47.25
1523	NYSE	SWK	Thu, Jun 4, 1998	45.88	46.88	45.75	46.38
1522	NYSE	SWK	Wed, Jun 3, 1998	46.94	47.00	46.06	46.25
1521	NYSE	SWK	Tue, Jun 2, 1998	47.50	47.75	47.00	47.06
1520	NYSE	SWK	Mon, Jun 1, 1998	47.94	48.38	47.13	47.63
1519	NYSE	SWK	Fri, May 29, 1998	45.69	47.88	45.38	47.38
1518	NYSE	SWK	Thu, May 28, 1998	46.69	47.44	45.50	46.19
1517	NYSE	SWK	Wed, May 27, 1998	46.94	47.38	45.50	46.44
1516	NYSE	SWK	Tue, May 26, 1998	48.00	48.00	46.88	47.13
1515	NYSE	SWK	Fri, May 22, 1998	48.63	48.75	47.69	47.75
1514	NYSE	SWK	Thu, May 21, 1998	51.13	51.31	49.25	49.25
1513	NYSE	SWK	Wed, May 20, 1998	48.88	49.31	48.50	49.19
1512	NYSE	SWK	Tue, May 19, 1998	48.94	49.00	48.56	48.69
1511	NYSE	SWK	Mon, May 18, 1998	49.44	50.06	48.50	48.75
1510	NYSE	SWK	Fri, May 15, 1998	49.38	49.94	49.38	49.56
1509	NYSE	SWK	Thu, May 14, 1998	50.00	50.00	49.50	49.63
1508	NYSE	SWK	Wed, May 13, 1998	50.00	50.19	49.81	49.94
1507	NYSE	SWK	Tue, May 12, 1998	50.00	50.19	49.81	50.00
1506	NYSE	SWK	Mon, May 11, 1998	49.94	50.44	49.81	50.19
1505	NYSE	SWK	Fri, May 8, 1998	49.13	50.50	49.13	49.94
1504	NYSE	SWK	Thu, May 7, 1998	50.63	50.63	49.25	49.31
1503	NYSE	SWK	Wed, May 6, 1998	51.50	51.50	50.38	50.63
1502	NYSE	SWK	Tue, May 5, 1998	51.75	51.94	51.13	51.50
1501	NYSE	SWK	Mon, May 4, 1998	51.88	52.25	51.81	52.00
1500	NYSE	SWK	Fri, May 1, 1998	51.38	52.00	51.31	52.00
1499	NYSE	SWK	Thu, Apr 30, 1998	50.88	51.44	50.81	51.19
1498	NYSE	SWK	Wed, Apr 29, 1998	50.63	50.94	50.06	50.88
1497	NYSE	SWK	Tue, Apr 28, 1998	51.00	51.13	49.63	50.56
1496	NYSE	SWK	Mon, Apr 27, 1998	51.25	51.31	49.69	50.44
1495	NYSE	SWK	Fri, Apr 24, 1998	51.94	52.69	51.00	51.75
1494	NYSE	SWK	Thu, Apr 23, 1998	53.38	53.38	49.38	51.94
1493	NYSE	SWK	Wed, Apr 22, 1998	53.94	54.38	53.63	53.63
1492	NYSE	SWK	Tue, Apr 21, 1998	54.13	54.56	53.50	54.13
1491	NYSE	SWK	Mon, Apr 20, 1998	55.00	55.00	54.38	54.44
1490	NYSE	SWK	Fri, Apr 17, 1998	55.69	55.69	54.44	55.38
1489	NYSE	SWK	Thu, Apr 16, 1998	56.38	56.38	55.25	55.44
1488	NYSE	SWK	Wed, Apr 15, 1998	55.06	57.25	54.72	56.38
1487	NYSE	SWK	Tue, Apr 14, 1998	54.19	55.31	54.19	55.31
1486	NYSE	SWK	Mon, Apr 13, 1998	54.69	54.69	53.56	54.44
1485	NYSE	SWK	Thu, Apr 9, 1998	54.19	55.31	54.00	54.81
1484	NYSE	SWK	Wed, Apr 8, 1998	54.13	54.50	53.81	54.06
1483	NYSE	SWK	Tue, Apr 7, 1998	55.56	55.56	53.81	54.19
1482	NYSE	SWK	Mon, Apr 6, 1998	55.38	55.75	55.00	55.44
1481	NYSE	SWK	Fri, Apr 3, 1998	54.63	55.94	54.63	55.25
1480	NYSE	SWK	Thu, Apr 2, 1998	55.19	55.75	55.06	55.75
1479	NYSE	SWK	Wed, Apr 1, 1998	55.50	55.50	54.75	55.25
1478	NYSE	SWK	Tue, Mar 31, 1998	53.88	56.06	53.88	55.75
1477	NYSE	SWK	Mon, Mar 30, 1998	53.25	54.25	53.25	53.88
1476	NYSE	SWK	Fri, Mar 27, 1998	52.88	53.38	52.81	53.31
1475	NYSE	SWK	Thu, Mar 26, 1998	52.69	52.81	52.38	52.69
1474	NYSE	SWK	Wed, Mar 25, 1998	53.13	53.38	52.44	52.63
1473	NYSE	SWK	Tue, Mar 24, 1998	52.75	53.13	52.75	53.13
1472	NYSE	SWK	Mon, Mar 23, 1998	53.31	53.81	52.69	52.75
1471	NYSE	SWK	Fri, Mar 20, 1998	53.50	54.00	53.31	53.31
1470	NYSE	SWK	Thu, Mar 19, 1998	51.81	53.00	51.81	53.00
1469	NYSE	SWK	Wed, Mar 18, 1998	52.00	52.44	52.00	52.00
1468	NYSE	SWK	Tue, Mar 17, 1998	51.88	52.38	51.63	52.00
1467	NYSE	SWK	Mon, Mar 16, 1998	50.75	52.25	50.75	52.00
1466	NYSE	SWK	Fri, Mar 13, 1998	51.38	52.06	50.69	50.88
1465	NYSE	SWK	Thu, Mar 12, 1998	49.56	51.25	49.44	51.25
1464	NYSE	SWK	Wed, Mar 11, 1998	49.25	49.88	49.25	49.63
1463	NYSE	SWK	Tue, Mar 10, 1998	49.31	49.94	49.13	49.31
1462	NYSE	SWK	Mon, Mar 9, 1998	49.56	50.00	49.00	49.38
1461	NYSE	SWK	Fri, Mar 6, 1998	48.19	50.50	48.19	49.81
1460	NYSE	SWK	Thu, Mar 5, 1998	48.25	48.56	48.00	48.19
1459	NYSE	SWK	Wed, Mar 4, 1998	48.50	49.19	48.50	48.63
1458	NYSE	SWK	Tue, Mar 3, 1998	48.63	49.19	48.44	48.75
1457	NYSE	SWK	Mon, Mar 2, 1998	47.81	48.50	47.63	48.38
1456	NYSE	SWK	Fri, Feb 27, 1998	46.81	47.94	46.81	47.81
1455	NYSE	SWK	Thu, Feb 26, 1998	47.19	47.19	46.38	46.94
1454	NYSE	SWK	Wed, Feb 25, 1998	45.88	47.13	45.88	47.06
1453	NYSE	SWK	Tue, Feb 24, 1998	45.75	46.13	45.75	45.88
1452	NYSE	SWK	Mon, Feb 23, 1998	46.31	46.56	45.88	46.06
1451	NYSE	SWK	Fri, Feb 20, 1998	46.31	46.63	45.88	46.06
1450	NYSE	SWK	Thu, Feb 19, 1998	46.94	47.25	45.63	46.06
1449	NYSE	SWK	Wed, Feb 18, 1998	46.75	47.50	46.75	47.00
1448	NYSE	SWK	Tue, Feb 17, 1998	46.75	46.94	46.56	46.69
1447	NYSE	SWK	Fri, Feb 13, 1998	46.69	46.94	46.31	46.94
1446	NYSE	SWK	Thu, Feb 12, 1998	46.31	47.00	46.19	47.00
1445	NYSE	SWK	Wed, Feb 11, 1998	46.25	46.44	45.75	46.44
1444	NYSE	SWK	Tue, Feb 10, 1998	46.38	46.63	46.31	46.50
1443	NYSE	SWK	Mon, Feb 9, 1998	46.13	46.94	46.06	46.44
1442	NYSE	SWK	Fri, Feb 6, 1998	45.63	46.94	45.63	46.13
1441	NYSE	SWK	Thu, Feb 5, 1998	46.81	46.81	45.50	45.88
1440	NYSE	SWK	Wed, Feb 4, 1998	45.25	46.94	45.25	46.94
1439	NYSE	SWK	Tue, Feb 3, 1998	46.25	46.25	45.47	45.50
1438	NYSE	SWK	Mon, Feb 2, 1998	46.00	46.69	46.00	46.25
1437	NYSE	SWK	Fri, Jan 30, 1998	44.69	45.00	44.25	44.25
1436	NYSE	SWK	Thu, Jan 29, 1998	44.25	44.94	44.19	44.69
1435	NYSE	SWK	Wed, Jan 28, 1998	45.00	45.00	44.19	44.50
1434	NYSE	SWK	Tue, Jan 27, 1998	44.56	45.06	44.56	44.94
1433	NYSE	SWK	Mon, Jan 26, 1998	44.44	45.13	44.38	44.56
1432	NYSE	SWK	Fri, Jan 23, 1998	44.00	44.81	44.00	44.31
1431	NYSE	SWK	Thu, Jan 22, 1998	44.88	44.94	44.44	44.56
1430	NYSE	SWK	Wed, Jan 21, 1998	46.06	46.06	44.88	45.13
1429	NYSE	SWK	Tue, Jan 20, 1998	44.13	46.06	44.13	46.06
1428	NYSE	SWK	Fri, Jan 16, 1998	43.94	44.63	43.63	44.13
1427	NYSE	SWK	Thu, Jan 15, 1998	43.94	44.06	43.31	43.56
1426	NYSE	SWK	Wed, Jan 14, 1998	43.81	43.94	43.13	43.88
1425	NYSE	SWK	Tue, Jan 13, 1998	44.00	44.13	43.50	43.69
1424	NYSE	SWK	Mon, Jan 12, 1998	42.25	44.56	42.25	44.00
1423	NYSE	SWK	Fri, Jan 9, 1998	44.31	44.44	42.75	42.94
1422	NYSE	SWK	Thu, Jan 8, 1998	44.00	44.25	43.88	44.13
1421	NYSE	SWK	Wed, Jan 7, 1998	44.13	44.44	43.75	44.19
1420	NYSE	SWK	Tue, Jan 6, 1998	44.50	44.81	44.00	44.19
1419	NYSE	SWK	Mon, Jan 5, 1998	45.50	46.75	45.00	45.38
1418	NYSE	SWK	Fri, Jan 2, 1998	46.94	47.00	45.25	45.56
1417	NYSE	SWK	Wed, Dec 31, 1997	46.50	47.19	46.50	47.19
1416	NYSE	SWK	Tue, Dec 30, 1997	45.63	46.44	45.56	46.38
1415	NYSE	SWK	Mon, Dec 29, 1997	44.00	45.88	44.00	45.38
1414	NYSE	SWK	Fri, Dec 26, 1997	44.50	44.63	43.81	43.81
1413	NYSE	SWK	Wed, Dec 24, 1997	43.75	44.69	43.72	44.38
1412	NYSE	SWK	Tue, Dec 23, 1997	44.69	44.69	43.63	43.75
1411	NYSE	SWK	Mon, Dec 22, 1997	44.13	44.94	44.06	44.94
1410	NYSE	SWK	Fri, Dec 19, 1997	43.81	44.25	43.50	44.00
1409	NYSE	SWK	Thu, Dec 18, 1997	44.00	44.56	44.00	44.06
1408	NYSE	SWK	Wed, Dec 17, 1997	44.19	44.75	44.06	44.25
1407	NYSE	SWK	Tue, Dec 16, 1997	44.25	44.81	44.00	44.19
1406	NYSE	SWK	Mon, Dec 15, 1997	44.25	44.63	43.75	44.25
1405	NYSE	SWK	Fri, Dec 12, 1997	44.69	44.69	44.00	44.06
1404	NYSE	SWK	Thu, Dec 11, 1997	44.94	44.94	44.50	44.50
1403	NYSE	SWK	Wed, Dec 10, 1997	44.50	45.38	44.25	44.94
1402	NYSE	SWK	Tue, Dec 9, 1997	45.75	46.19	45.44	45.44
1401	NYSE	SWK	Mon, Dec 8, 1997	45.94	47.06	45.75	45.88
1400	NYSE	SWK	Fri, Dec 5, 1997	45.31	45.94	45.31	45.69
1399	NYSE	SWK	Thu, Dec 4, 1997	45.56	46.06	45.25	45.31
1398	NYSE	SWK	Wed, Dec 3, 1997	45.00	45.50	44.75	45.31
1397	NYSE	SWK	Tue, Dec 2, 1997	44.63	45.00	44.31	44.94
1396	NYSE	SWK	Mon, Dec 1, 1997	44.31	44.69	44.13	44.63
1395	NYSE	SWK	Fri, Nov 28, 1997	44.13	44.31	44.06	44.06
1394	NYSE	SWK	Wed, Nov 26, 1997	43.50	44.31	43.50	44.06
1393	NYSE	SWK	Tue, Nov 25, 1997	43.31	43.69	43.25	43.38
1392	NYSE	SWK	Mon, Nov 24, 1997	43.50	44.69	43.31	43.31
1391	NYSE	SWK	Fri, Nov 21, 1997	43.88	44.13	43.38	43.63
1390	NYSE	SWK	Thu, Nov 20, 1997	42.88	43.88	42.88	43.44
1389	NYSE	SWK	Wed, Nov 19, 1997	42.00	42.75	41.94	42.63
1388	NYSE	SWK	Tue, Nov 18, 1997	43.00	43.00	41.81	42.13
1387	NYSE	SWK	Mon, Nov 17, 1997	42.88	44.19	42.81	42.94
1386	NYSE	SWK	Fri, Nov 14, 1997	42.19	42.63	41.69	42.63
1385	NYSE	SWK	Thu, Nov 13, 1997	42.00	42.38	41.69	42.19
1384	NYSE	SWK	Wed, Nov 12, 1997	42.44	42.88	41.75	42.00
1383	NYSE	SWK	Tue, Nov 11, 1997	42.38	43.00	42.38	42.75
1382	NYSE	SWK	Mon, Nov 10, 1997	42.81	43.13	41.94	42.25
1381	NYSE	SWK	Fri, Nov 7, 1997	42.88	42.94	42.25	42.63
1380	NYSE	SWK	Thu, Nov 6, 1997	43.25	43.25	42.81	43.13
1379	NYSE	SWK	Wed, Nov 5, 1997	43.25	43.75	43.19	43.50
1378	NYSE	SWK	Tue, Nov 4, 1997	43.75	43.88	42.88	43.25
1377	NYSE	SWK	Mon, Nov 3, 1997	42.00	43.94	42.00	43.94
1376	NYSE	SWK	Fri, Oct 31, 1997	41.88	42.50	41.13	42.25
1375	NYSE	SWK	Thu, Oct 30, 1997	41.44	43.25	41.31	41.69
1374	NYSE	SWK	Wed, Oct 29, 1997	42.25	42.25	40.81	41.69
1373	NYSE	SWK	Tue, Oct 28, 1997	40.25	42.63	39.94	42.56
1372	NYSE	SWK	Mon, Oct 27, 1997	42.81	43.44	40.88	41.00
1371	NYSE	SWK	Fri, Oct 24, 1997	43.00	43.38	42.63	43.06
1370	NYSE	SWK	Thu, Oct 23, 1997	42.81	43.25	42.50	42.94
1369	NYSE	SWK	Wed, Oct 22, 1997	44.00	44.00	43.50	43.75
1368	NYSE	SWK	Tue, Oct 21, 1997	43.00	44.13	42.69	44.00
1367	NYSE	SWK	Mon, Oct 20, 1997	41.56	43.06	41.50	43.00
1366	NYSE	SWK	Fri, Oct 17, 1997	41.50	41.94	40.94	41.81
1365	NYSE	SWK	Thu, Oct 16, 1997	42.94	43.44	42.06	42.06
1364	NYSE	SWK	Wed, Oct 15, 1997	42.69	43.00	42.63	42.75
1363	NYSE	SWK	Tue, Oct 14, 1997	42.94	43.19	42.44	42.88
1362	NYSE	SWK	Mon, Oct 13, 1997	43.13	43.31	42.75	43.19
1361	NYSE	SWK	Fri, Oct 10, 1997	42.75	43.25	42.75	42.94
1360	NYSE	SWK	Thu, Oct 9, 1997	42.75	43.06	42.63	42.75
1359	NYSE	SWK	Wed, Oct 8, 1997	43.63	43.75	42.56	42.81
1358	NYSE	SWK	Tue, Oct 7, 1997	42.88	44.06	42.88	43.56
1357	NYSE	SWK	Mon, Oct 6, 1997	43.50	43.50	42.75	43.06
1356	NYSE	SWK	Fri, Oct 3, 1997	43.63	44.13	42.50	43.25
1355	NYSE	SWK	Thu, Oct 2, 1997	43.81	43.88	43.00	43.19
1354	NYSE	SWK	Wed, Oct 1, 1997	43.44	43.94	43.00	43.94
1353	NYSE	SWK	Tue, Sep 30, 1997	43.00	43.19	42.00	43.00
1352	NYSE	SWK	Mon, Sep 29, 1997	42.50	43.00	42.50	43.00
1351	NYSE	SWK	Fri, Sep 26, 1997	42.94	43.31	42.56	42.63
1350	NYSE	SWK	Thu, Sep 25, 1997	42.75	42.94	42.31	42.88
1349	NYSE	SWK	Wed, Sep 24, 1997	42.50	43.31	42.13	42.63
1348	NYSE	SWK	Tue, Sep 23, 1997	43.06	43.13	42.50	42.50
1347	NYSE	SWK	Mon, Sep 22, 1997	43.00	43.50	42.88	43.06
1346	NYSE	SWK	Fri, Sep 19, 1997	43.19	43.44	42.88	43.00
1345	NYSE	SWK	Thu, Sep 18, 1997	43.56	44.50	43.00	43.38
1344	NYSE	SWK	Wed, Sep 17, 1997	44.19	44.19	42.88	43.56
1343	NYSE	SWK	Tue, Sep 16, 1997	42.75	44.00	42.75	43.63
1342	NYSE	SWK	Mon, Sep 15, 1997	43.00	43.13	42.44	42.44
1341	NYSE	SWK	Fri, Sep 12, 1997	41.81	43.13	41.13	43.06
1340	NYSE	SWK	Thu, Sep 11, 1997	42.69	42.69	40.25	42.06
1339	NYSE	SWK	Wed, Sep 10, 1997	43.13	43.25	42.81	42.94
1338	NYSE	SWK	Tue, Sep 9, 1997	43.06	43.75	43.06	43.38
1337	NYSE	SWK	Mon, Sep 8, 1997	43.00	43.31	43.00	43.06
1336	NYSE	SWK	Fri, Sep 5, 1997	42.25	43.44	42.25	43.00
1335	NYSE	SWK	Thu, Sep 4, 1997	42.63	43.00	41.88	42.00
1334	NYSE	SWK	Wed, Sep 3, 1997	42.81	43.88	42.81	42.88
1333	NYSE	SWK	Tue, Sep 2, 1997	42.69	43.69	42.56	42.88
1332	NYSE	SWK	Fri, Aug 29, 1997	42.63	43.50	42.38	42.56
1331	NYSE	SWK	Thu, Aug 28, 1997	43.13	43.13	42.38	42.81
1330	NYSE	SWK	Wed, Aug 27, 1997	44.06	44.06	42.31	43.25
1329	NYSE	SWK	Tue, Aug 26, 1997	43.25	44.56	43.19	43.94
1328	NYSE	SWK	Mon, Aug 25, 1997	43.63	43.88	43.06	43.13
1327	NYSE	SWK	Fri, Aug 22, 1997	42.25	44.19	42.13	43.75
1326	NYSE	SWK	Thu, Aug 21, 1997	43.69	43.81	42.75	43.06
1325	NYSE	SWK	Wed, Aug 20, 1997	43.31	44.50	43.06	43.88
1324	NYSE	SWK	Tue, Aug 19, 1997	43.00	43.81	43.00	43.31
1323	NYSE	SWK	Mon, Aug 18, 1997	43.00	43.25	42.81	43.06
1322	NYSE	SWK	Fri, Aug 15, 1997	43.38	43.50	42.13	43.00
1321	NYSE	SWK	Thu, Aug 14, 1997	44.19	44.38	43.44	44.00
1320	NYSE	SWK	Wed, Aug 13, 1997	44.25	44.75	43.94	44.31
1319	NYSE	SWK	Tue, Aug 12, 1997	44.56	45.06	44.19	44.25
1318	NYSE	SWK	Mon, Aug 11, 1997	44.00	45.19	43.94	44.50
1317	NYSE	SWK	Fri, Aug 8, 1997	44.75	45.13	43.50	43.50
1316	NYSE	SWK	Thu, Aug 7, 1997	45.38	45.69	45.00	45.00
1315	NYSE	SWK	Wed, Aug 6, 1997	45.50	46.06	45.44	45.44
1314	NYSE	SWK	Tue, Aug 5, 1997	44.81	45.88	44.75	45.56
1313	NYSE	SWK	Mon, Aug 4, 1997	44.56	45.13	44.56	44.81
1312	NYSE	SWK	Fri, Aug 1, 1997	44.75	45.38	44.50	44.69
1311	NYSE	SWK	Thu, Jul 31, 1997	45.75	46.06	45.25	45.31
1310	NYSE	SWK	Wed, Jul 30, 1997	45.56	45.94	45.25	45.75
1309	NYSE	SWK	Tue, Jul 29, 1997	45.13	45.94	45.00	45.63
1308	NYSE	SWK	Mon, Jul 28, 1997	45.44	46.25	45.06	45.06
1307	NYSE	SWK	Fri, Jul 25, 1997	45.94	46.25	45.50	45.50
1306	NYSE	SWK	Thu, Jul 24, 1997	45.63	45.88	45.38	45.88
1305	NYSE	SWK	Wed, Jul 23, 1997	44.88	46.00	44.81	45.56
1304	NYSE	SWK	Tue, Jul 22, 1997	43.88	44.50	43.63	44.44
1303	NYSE	SWK	Mon, Jul 21, 1997	43.75	43.94	42.38	43.75
1302	NYSE	SWK	Fri, Jul 18, 1997	46.44	46.88	44.06	44.44
1301	NYSE	SWK	Thu, Jul 17, 1997	45.81	46.50	45.81	46.50
1300	NYSE	SWK	Wed, Jul 16, 1997	46.00	46.38	45.56	45.56
1299	NYSE	SWK	Tue, Jul 15, 1997	44.69	46.06	44.38	45.94
1298	NYSE	SWK	Mon, Jul 14, 1997	46.81	47.00	44.44	44.69
1297	NYSE	SWK	Fri, Jul 11, 1997	44.63	47.38	44.63	46.75
1296	NYSE	SWK	Thu, Jul 10, 1997	44.50	45.38	44.50	44.56
1295	NYSE	SWK	Wed, Jul 9, 1997	44.00	44.44	43.75	43.88
1294	NYSE	SWK	Tue, Jul 8, 1997	44.38	45.25	43.44	43.81
1293	NYSE	SWK	Mon, Jul 7, 1997	42.63	44.75	42.63	44.13
1292	NYSE	SWK	Thu, Jul 3, 1997	43.94	44.13	42.50	42.81
1291	NYSE	SWK	Wed, Jul 2, 1997	41.00	43.88	41.00	43.81
1290	NYSE	SWK	Tue, Jul 1, 1997	40.31	41.38	39.25	40.75
1289	NYSE	SWK	Mon, Jun 30, 1997	41.50	41.88	40.00	40.00
1288	NYSE	SWK	Fri, Jun 27, 1997	40.88	42.00	40.75	41.50
1287	NYSE	SWK	Thu, Jun 26, 1997	40.63	41.44	40.25	40.63
1286	NYSE	SWK	Wed, Jun 25, 1997	41.50	41.88	40.63	40.88
1285	NYSE	SWK	Tue, Jun 24, 1997	41.63	42.25	41.31	42.19
1284	NYSE	SWK	Mon, Jun 23, 1997	42.50	42.75	41.38	41.38
1283	NYSE	SWK	Fri, Jun 20, 1997	43.00	43.38	42.00	42.38
1282	NYSE	SWK	Thu, Jun 19, 1997	42.88	43.00	42.63	43.00
1281	NYSE	SWK	Wed, Jun 18, 1997	43.00	43.00	42.38	42.75
1280	NYSE	SWK	Tue, Jun 17, 1997	42.50	43.50	42.13	43.50
1279	NYSE	SWK	Mon, Jun 16, 1997	42.50	42.88	42.50	42.75
1278	NYSE	SWK	Fri, Jun 13, 1997	43.75	44.38	42.63	42.75
1277	NYSE	SWK	Thu, Jun 12, 1997	41.38	43.75	41.25	43.75
1276	NYSE	SWK	Wed, Jun 11, 1997	41.88	42.13	41.25	41.25
1275	NYSE	SWK	Tue, Jun 10, 1997	41.75	42.63	41.63	41.75
1274	NYSE	SWK	Mon, Jun 9, 1997	41.25	42.00	41.13	41.75
1273	NYSE	SWK	Fri, Jun 6, 1997	40.13	41.63	40.13	41.00
1272	NYSE	SWK	Thu, Jun 5, 1997	40.13	40.75	39.75	40.25
1271	NYSE	SWK	Wed, Jun 4, 1997	40.63	41.25	40.38	40.50
1270	NYSE	SWK	Tue, Jun 3, 1997	40.50	40.88	40.25	40.88
1269	NYSE	SWK	Mon, Jun 2, 1997	41.25	41.50	40.38	40.50
1268	NYSE	SWK	Fri, May 30, 1997	42.00	42.00	40.88	41.00
1267	NYSE	SWK	Thu, May 29, 1997	41.00	42.75	41.00	42.25
1266	NYSE	SWK	Wed, May 28, 1997	41.00	41.38	40.75	40.75
1265	NYSE	SWK	Tue, May 27, 1997	39.50	41.75	39.50	41.13
1264	NYSE	SWK	Fri, May 23, 1997	39.50	39.75	39.13	39.75
1263	NYSE	SWK	Thu, May 22, 1997	39.00	39.50	39.00	39.38
1262	NYSE	SWK	Wed, May 21, 1997	39.38	39.50	38.75	39.25
1261	NYSE	SWK	Tue, May 20, 1997	39.13	39.38	39.00	39.38
1260	NYSE	SWK	Mon, May 19, 1997	38.50	39.38	38.50	39.25
1259	NYSE	SWK	Fri, May 16, 1997	39.00	39.25	38.38	38.63
1258	NYSE	SWK	Thu, May 15, 1997	38.75	39.25	38.63	39.13
1257	NYSE	SWK	Wed, May 14, 1997	38.25	38.88	38.13	38.63
1256	NYSE	SWK	Tue, May 13, 1997	39.25	39.75	37.50	38.25
1255	NYSE	SWK	Mon, May 12, 1997	38.38	39.38	38.38	39.38
1254	NYSE	SWK	Fri, May 9, 1997	38.63	38.88	37.75	38.50
1253	NYSE	SWK	Thu, May 8, 1997	37.75	39.13	37.75	38.38
1252	NYSE	SWK	Wed, May 7, 1997	39.38	39.50	38.50	38.50
1251	NYSE	SWK	Tue, May 6, 1997	39.25	39.50	39.00	39.25
1250	NYSE	SWK	Mon, May 5, 1997	39.00	39.25	38.63	39.25
1249	NYSE	SWK	Fri, May 2, 1997	38.13	38.75	38.00	38.75
1248	NYSE	SWK	Thu, May 1, 1997	38.75	38.75	37.75	37.75
1247	NYSE	SWK	Wed, Apr 30, 1997	39.25	39.63	38.50	38.88
1246	NYSE	SWK	Tue, Apr 29, 1997	38.13	39.75	37.75	39.63
1245	NYSE	SWK	Mon, Apr 28, 1997	38.00	38.13	37.50	37.88
1244	NYSE	SWK	Fri, Apr 25, 1997	38.00	38.38	37.75	38.13
1243	NYSE	SWK	Thu, Apr 24, 1997	38.00	38.13	37.63	38.00
1242	NYSE	SWK	Wed, Apr 23, 1997	38.38	38.38	37.88	37.88
1241	NYSE	SWK	Tue, Apr 22, 1997	38.13	38.50	38.00	38.38
1240	NYSE	SWK	Mon, Apr 21, 1997	37.88	38.50	37.75	38.13
1239	NYSE	SWK	Fri, Apr 18, 1997	37.50	38.00	37.38	38.00
1238	NYSE	SWK	Thu, Apr 17, 1997	37.75	38.25	37.50	37.75
1237	NYSE	SWK	Wed, Apr 16, 1997	37.13	37.75	36.75	37.75
1236	NYSE	SWK	Tue, Apr 15, 1997	36.25	37.13	36.13	37.00
1235	NYSE	SWK	Mon, Apr 14, 1997	35.88	36.13	35.75	36.00
1234	NYSE	SWK	Fri, Apr 11, 1997	36.13	36.13	35.50	36.00
1233	NYSE	SWK	Thu, Apr 10, 1997	36.63	36.88	36.25	36.38
1232	NYSE	SWK	Wed, Apr 9, 1997	37.25	37.25	36.38	36.75
1231	NYSE	SWK	Tue, Apr 8, 1997	37.75	37.75	37.00	37.25
1230	NYSE	SWK	Mon, Apr 7, 1997	37.50	38.13	37.38	38.00
1229	NYSE	SWK	Fri, Apr 4, 1997	36.88	37.50	36.88	37.50
1228	NYSE	SWK	Thu, Apr 3, 1997	37.00	37.13	36.75	37.13
1227	NYSE	SWK	Wed, Apr 2, 1997	37.63	37.63	36.75	37.00
1226	NYSE	SWK	Tue, Apr 1, 1997	38.00	38.00	37.13	37.88
1225	NYSE	SWK	Mon, Mar 31, 1997	38.75	39.00	37.88	37.88
1224	NYSE	SWK	Thu, Mar 27, 1997	39.38	39.63	38.63	38.88
1223	NYSE	SWK	Wed, Mar 26, 1997	39.63	39.75	39.25	39.25
1222	NYSE	SWK	Tue, Mar 25, 1997	39.63	40.00	39.50	39.50
1221	NYSE	SWK	Mon, Mar 24, 1997	39.38	39.50	39.38	39.50
1220	NYSE	SWK	Fri, Mar 21, 1997	39.50	39.50	39.25	39.38
1219	NYSE	SWK	Thu, Mar 20, 1997	39.38	39.38	39.00	39.25
1218	NYSE	SWK	Wed, Mar 19, 1997	39.50	39.56	39.13	39.38
1217	NYSE	SWK	Tue, Mar 18, 1997	39.88	40.00	39.00	39.50
1216	NYSE	SWK	Mon, Mar 17, 1997	39.25	40.00	39.00	39.75
1215	NYSE	SWK	Fri, Mar 14, 1997	39.00	39.38	39.00	39.25
1214	NYSE	SWK	Thu, Mar 13, 1997	39.25	39.25	38.88	39.13
1213	NYSE	SWK	Wed, Mar 12, 1997	39.63	39.63	39.13	39.50
1212	NYSE	SWK	Tue, Mar 11, 1997	40.50	40.75	39.63	39.88
1211	NYSE	SWK	Mon, Mar 10, 1997	40.00	41.00	40.00	40.75
1210	NYSE	SWK	Fri, Mar 7, 1997	39.00	40.50	38.88	40.13
1209	NYSE	SWK	Thu, Mar 6, 1997	39.63	39.88	38.50	38.88
1208	NYSE	SWK	Wed, Mar 5, 1997	38.25	39.88	38.25	39.75
1207	NYSE	SWK	Tue, Mar 4, 1997	38.75	38.75	38.13	38.38
1206	NYSE	SWK	Mon, Mar 3, 1997	38.13	38.50	38.00	38.25
1205	NYSE	SWK	Fri, Feb 28, 1997	38.25	38.75	38.00	38.25
1204	NYSE	SWK	Thu, Feb 27, 1997	38.25	39.50	38.25	38.50
1203	NYSE	SWK	Wed, Feb 26, 1997	39.13	39.25	37.88	38.50
1202	NYSE	SWK	Tue, Feb 25, 1997	39.00	39.25	38.75	38.88
1201	NYSE	SWK	Mon, Feb 24, 1997	37.75	39.00	37.75	38.88
1200	NYSE	SWK	Fri, Feb 21, 1997	37.25	38.00	37.13	37.75
1199	NYSE	SWK	Thu, Feb 20, 1997	37.00	37.25	37.00	37.25
1198	NYSE	SWK	Wed, Feb 19, 1997	37.13	37.38	37.00	37.00
1197	NYSE	SWK	Tue, Feb 18, 1997	37.13	37.38	37.00	37.38
1196	NYSE	SWK	Fri, Feb 14, 1997	37.63	38.00	37.38	37.38
1195	NYSE	SWK	Thu, Feb 13, 1997	36.50	37.50	36.38	37.38
1194	NYSE	SWK	Wed, Feb 12, 1997	36.25	36.50	36.25	36.38
1193	NYSE	SWK	Tue, Feb 11, 1997	36.25	36.38	36.00	36.38
1192	NYSE	SWK	Mon, Feb 10, 1997	36.88	37.38	36.13	36.25
1191	NYSE	SWK	Fri, Feb 7, 1997	36.63	37.00	36.25	36.88
1190	NYSE	SWK	Thu, Feb 6, 1997	36.75	37.00	36.63	36.63
1189	NYSE	SWK	Wed, Feb 5, 1997	38.50	38.75	36.75	37.00
1188	NYSE	SWK	Tue, Feb 4, 1997	37.88	38.50	37.88	38.50
1187	NYSE	SWK	Mon, Feb 3, 1997	37.88	37.88	37.50	37.88
1186	NYSE	SWK	Fri, Jan 31, 1997	37.88	39.13	37.75	38.00
1185	NYSE	SWK	Thu, Jan 30, 1997	36.00	37.63	35.88	37.63
1184	NYSE	SWK	Wed, Jan 29, 1997	36.13	36.38	35.75	36.00
1183	NYSE	SWK	Tue, Jan 28, 1997	36.88	36.88	35.63	35.75
1182	NYSE	SWK	Mon, Jan 27, 1997	36.50	36.88	35.88	36.63
1181	NYSE	SWK	Fri, Jan 24, 1997	37.25	37.25	36.25	36.75
1180	NYSE	SWK	Thu, Jan 23, 1997	39.00	39.00	37.00	38.00
1179	NYSE	SWK	Wed, Jan 22, 1997	38.25	39.13	38.00	39.00
1178	NYSE	SWK	Tue, Jan 21, 1997	37.50	38.13	37.50	38.13
1177	NYSE	SWK	Mon, Jan 20, 1997	37.63	38.38	37.63	38.13
1176	NYSE	SWK	Fri, Jan 17, 1997	36.75	37.63	36.75	37.50
1175	NYSE	SWK	Thu, Jan 16, 1997	36.13	38.00	35.88	36.63
1174	NYSE	SWK	Wed, Jan 15, 1997	36.38	36.38	35.50	35.63
1173	NYSE	SWK	Tue, Jan 14, 1997	35.75	36.88	35.50	36.63
1172	NYSE	SWK	Mon, Jan 13, 1997	34.75	36.25	34.75	35.63
1171	NYSE	SWK	Fri, Jan 10, 1997	34.25	34.88	33.63	34.50
1170	NYSE	SWK	Thu, Jan 9, 1997	33.63	35.13	33.00	34.50
1169	NYSE	SWK	Wed, Jan 8, 1997	32.75	35.38	32.13	33.50
1168	NYSE	SWK	Tue, Jan 7, 1997	31.50	32.50	31.50	32.25
1167	NYSE	SWK	Mon, Jan 6, 1997	32.38	32.50	31.63	31.75
1166	NYSE	SWK	Fri, Jan 3, 1997	30.00	33.75	30.00	32.38
1165	NYSE	SWK	Thu, Jan 2, 1997	28.00	29.75	28.00	29.38
1164	NYSE	SWK	Tue, Dec 31, 1996	28.13	28.25	26.88	27.00
1163	NYSE	SWK	Mon, Dec 30, 1996	28.00	28.50	27.88	28.50
1162	NYSE	SWK	Fri, Dec 27, 1996	27.63	27.88	27.63	27.75
1161	NYSE	SWK	Thu, Dec 26, 1996	28.00	28.13	27.50	27.75
1160	NYSE	SWK	Tue, Dec 24, 1996	27.88	28.13	27.88	28.13
1159	NYSE	SWK	Mon, Dec 23, 1996	27.75	28.38	27.63	27.88
1158	NYSE	SWK	Fri, Dec 20, 1996	29.25	29.25	27.25	27.75
1157	NYSE	SWK	Thu, Dec 19, 1996	27.63	27.75	27.38	27.75
1156	NYSE	SWK	Wed, Dec 18, 1996	27.50	27.63	26.88	27.38
1155	NYSE	SWK	Tue, Dec 17, 1996	26.88	27.25	26.63	27.25
1154	NYSE	SWK	Mon, Dec 16, 1996	28.00	28.00	26.38	26.63
1153	NYSE	SWK	Fri, Dec 13, 1996	27.63	28.00	27.38	27.88
1152	NYSE	SWK	Thu, Dec 12, 1996	28.25	28.25	27.38	27.63
1151	NYSE	SWK	Wed, Dec 11, 1996	28.75	28.75	27.38	28.38
1150	NYSE	SWK	Tue, Dec 10, 1996	29.38	29.88	29.13	29.13
1149	NYSE	SWK	Mon, Dec 9, 1996	29.38	29.50	29.13	29.50
1148	NYSE	SWK	Fri, Dec 6, 1996	29.50	29.75	29.25	29.25
1147	NYSE	SWK	Thu, Dec 5, 1996	29.00	29.50	28.88	29.50
1146	NYSE	SWK	Wed, Dec 4, 1996	28.88	29.50	28.38	29.00
1145	NYSE	SWK	Tue, Dec 3, 1996	29.50	29.50	28.75	29.13
1144	NYSE	SWK	Mon, Dec 2, 1996	29.63	29.63	28.88	29.50
1143	NYSE	SWK	Fri, Nov 29, 1996	29.63	29.75	29.50	29.50
1142	NYSE	SWK	Wed, Nov 27, 1996	30.13	30.13	29.38	29.63
1141	NYSE	SWK	Tue, Nov 26, 1996	30.00	30.50	30.00	30.13
1140	NYSE	SWK	Mon, Nov 25, 1996	30.13	30.25	29.75	30.00
1139	NYSE	SWK	Fri, Nov 22, 1996	30.25	30.50	30.00	30.13
1138	NYSE	SWK	Thu, Nov 21, 1996	30.38	30.38	30.00	30.25
1137	NYSE	SWK	Wed, Nov 20, 1996	30.00	30.38	29.88	30.38
1136	NYSE	SWK	Tue, Nov 19, 1996	29.13	30.13	29.13	29.75
1135	NYSE	SWK	Mon, Nov 18, 1996	29.25	29.38	28.75	29.38
1134	NYSE	SWK	Fri, Nov 15, 1996	29.38	29.38	29.00	29.00
1133	NYSE	SWK	Thu, Nov 14, 1996	29.25	29.38	28.63	28.75
1132	NYSE	SWK	Wed, Nov 13, 1996	28.63	29.63	28.50	29.50
1131	NYSE	SWK	Tue, Nov 12, 1996	28.50	29.13	28.50	28.88
1130	NYSE	SWK	Mon, Nov 11, 1996	30.25	30.25	29.50	29.63
1129	NYSE	SWK	Fri, Nov 8, 1996	29.25	30.38	29.25	30.38
1128	NYSE	SWK	Thu, Nov 7, 1996	29.50	29.63	29.00	29.00
1127	NYSE	SWK	Wed, Nov 6, 1996	29.50	29.63	29.13	29.63
1126	NYSE	SWK	Tue, Nov 5, 1996	29.25	29.50	29.25	29.38
1125	NYSE	SWK	Mon, Nov 4, 1996	28.63	29.00	28.63	29.00
1124	NYSE	SWK	Fri, Nov 1, 1996	28.38	28.50	28.25	28.38
1123	NYSE	SWK	Thu, Oct 31, 1996	29.00	29.00	28.00	28.25
1122	NYSE	SWK	Wed, Oct 30, 1996	28.00	28.38	27.88	28.25
1121	NYSE	SWK	Tue, Oct 29, 1996	27.50	27.75	27.38	27.75
1120	NYSE	SWK	Mon, Oct 28, 1996	27.88	28.00	27.50	27.50
1119	NYSE	SWK	Fri, Oct 25, 1996	28.00	28.00	27.38	27.88
1118	NYSE	SWK	Thu, Oct 24, 1996	28.13	28.13	27.88	28.00
1117	NYSE	SWK	Wed, Oct 23, 1996	28.00	28.13	27.63	28.00
1116	NYSE	SWK	Tue, Oct 22, 1996	28.00	28.13	27.75	28.13
1115	NYSE	SWK	Mon, Oct 21, 1996	28.00	28.38	27.75	28.13
1114	NYSE	SWK	Fri, Oct 18, 1996	28.88	28.88	28.13	28.13
1113	NYSE	SWK	Thu, Oct 17, 1996	27.75	28.75	27.75	28.63
1112	NYSE	SWK	Wed, Oct 16, 1996	27.38	27.63	27.25	27.50
1111	NYSE	SWK	Tue, Oct 15, 1996	27.13	27.38	26.50	27.25
1110	NYSE	SWK	Mon, Oct 14, 1996	27.00	27.25	27.00	27.13
1109	NYSE	SWK	Fri, Oct 11, 1996	27.13	27.25	27.00	27.13
1108	NYSE	SWK	Thu, Oct 10, 1996	27.13	27.13	26.88	26.88
1107	NYSE	SWK	Wed, Oct 9, 1996	27.63	27.63	27.00	27.13
1106	NYSE	SWK	Tue, Oct 8, 1996	27.75	27.75	27.00	27.63
1105	NYSE	SWK	Mon, Oct 7, 1996	28.13	28.13	27.63	27.75
1104	NYSE	SWK	Fri, Oct 4, 1996	28.25	28.38	28.00	28.13
1103	NYSE	SWK	Thu, Oct 3, 1996	28.00	28.13	27.88	28.13
1102	NYSE	SWK	Wed, Oct 2, 1996	28.00	28.13	27.88	27.88
1101	NYSE	SWK	Tue, Oct 1, 1996	28.13	28.13	27.63	28.13
1100	NYSE	SWK	Mon, Sep 30, 1996	28.00	28.25	27.88	28.13
1099	NYSE	SWK	Fri, Sep 27, 1996	27.38	27.38	26.88	27.25
1098	NYSE	SWK	Thu, Sep 26, 1996	27.25	27.38	26.88	27.13
1097	NYSE	SWK	Wed, Sep 25, 1996	25.13	27.25	25.13	27.13
1096	NYSE	SWK	Tue, Sep 24, 1996	25.00	26.25	23.63	25.13
1095	NYSE	SWK	Mon, Sep 23, 1996	27.00	27.00	26.25	26.25
1094	NYSE	SWK	Fri, Sep 20, 1996	28.25	28.38	27.88	28.00
1093	NYSE	SWK	Thu, Sep 19, 1996	28.50	28.88	28.00	28.25
1092	NYSE	SWK	Wed, Sep 18, 1996	29.50	29.50	28.50	28.63
1091	NYSE	SWK	Tue, Sep 17, 1996	29.38	29.50	29.25	29.38
1090	NYSE	SWK	Mon, Sep 16, 1996	29.25	29.63	29.25	29.38
1089	NYSE	SWK	Fri, Sep 13, 1996	29.13	29.38	29.00	29.13
1088	NYSE	SWK	Thu, Sep 12, 1996	28.25	28.88	28.25	28.88
1087	NYSE	SWK	Wed, Sep 11, 1996	27.88	28.25	27.88	28.25
1086	NYSE	SWK	Tue, Sep 10, 1996	28.00	28.13	27.88	28.00
1085	NYSE	SWK	Mon, Sep 9, 1996	28.00	28.13	27.75	28.00
1084	NYSE	SWK	Fri, Sep 6, 1996	27.25	28.13	27.13	28.00
1083	NYSE	SWK	Thu, Sep 5, 1996	27.13	27.50	27.00	27.25
1082	NYSE	SWK	Wed, Sep 4, 1996	28.13	28.13	27.00	27.63
1081	NYSE	SWK	Tue, Sep 3, 1996	27.38	27.38	26.13	27.00
1080	NYSE	SWK	Fri, Aug 30, 1996	27.50	27.75	27.25	27.50
1079	NYSE	SWK	Thu, Aug 29, 1996	27.63	27.75	26.50	27.63
1078	NYSE	SWK	Wed, Aug 28, 1996	28.25	28.38	27.63	27.63
1077	NYSE	SWK	Tue, Aug 27, 1996	27.88	28.38	27.63	28.25
1076	NYSE	SWK	Mon, Aug 26, 1996	28.00	28.38	27.63	27.75
1075	NYSE	SWK	Fri, Aug 23, 1996	28.63	28.63	27.75	27.88
1074	NYSE	SWK	Thu, Aug 22, 1996	28.63	28.63	28.38	28.50
1073	NYSE	SWK	Wed, Aug 21, 1996	28.75	28.75	28.50	28.63
1072	NYSE	SWK	Tue, Aug 20, 1996	28.88	28.88	28.50	28.75
1071	NYSE	SWK	Mon, Aug 19, 1996	28.00	28.75	28.00	28.63
1070	NYSE	SWK	Fri, Aug 16, 1996	29.25	29.25	28.88	29.00
1069	NYSE	SWK	Thu, Aug 15, 1996	29.50	29.63	29.13	29.25
1068	NYSE	SWK	Wed, Aug 14, 1996	29.50	29.63	29.13	29.25
1067	NYSE	SWK	Tue, Aug 13, 1996	29.75	29.88	29.50	29.63
1066	NYSE	SWK	Mon, Aug 12, 1996	29.50	29.88	29.50	29.63
1065	NYSE	SWK	Fri, Aug 9, 1996	29.88	30.13	29.50	29.50
1064	NYSE	SWK	Thu, Aug 8, 1996	30.00	30.00	29.38	29.63
1063	NYSE	SWK	Wed, Aug 7, 1996	29.75	29.88	29.38	29.88
1062	NYSE	SWK	Tue, Aug 6, 1996	29.13	29.63	29.13	29.63
1061	NYSE	SWK	Mon, Aug 5, 1996	29.63	29.75	29.00	29.25
1060	NYSE	SWK	Fri, Aug 2, 1996	29.63	30.00	29.25	29.75
1059	NYSE	SWK	Thu, Aug 1, 1996	28.50	29.38	28.38	29.38
1058	NYSE	SWK	Wed, Jul 31, 1996	28.50	28.63	28.38	28.50
1057	NYSE	SWK	Tue, Jul 30, 1996	28.63	28.75	28.50	28.63
1056	NYSE	SWK	Mon, Jul 29, 1996	28.63	29.00	28.38	28.50
1055	NYSE	SWK	Fri, Jul 26, 1996	29.00	29.13	28.50	28.50
1054	NYSE	SWK	Thu, Jul 25, 1996	28.50	29.00	28.38	28.88
1053	NYSE	SWK	Wed, Jul 24, 1996	28.63	28.88	28.00	28.63
1052	NYSE	SWK	Tue, Jul 23, 1996	29.88	30.38	29.13	29.25
1051	NYSE	SWK	Mon, Jul 22, 1996	30.25	30.25	29.75	30.00
1050	NYSE	SWK	Fri, Jul 19, 1996	30.63	30.63	29.88	30.25
1049	NYSE	SWK	Thu, Jul 18, 1996	28.13	30.75	28.13	30.75
1048	NYSE	SWK	Wed, Jul 17, 1996	28.00	28.63	27.75	28.38
1047	NYSE	SWK	Tue, Jul 16, 1996	26.38	27.13	26.38	26.63
1046	NYSE	SWK	Mon, Jul 15, 1996	27.25	27.25	26.25	26.50
1045	NYSE	SWK	Fri, Jul 12, 1996	27.75	27.75	27.25	27.50
1044	NYSE	SWK	Thu, Jul 11, 1996	28.38	28.38	27.50	27.88
1043	NYSE	SWK	Wed, Jul 10, 1996	28.75	28.75	28.00	28.38
1042	NYSE	SWK	Tue, Jul 9, 1996	28.75	28.75	27.88	28.50
1041	NYSE	SWK	Mon, Jul 8, 1996	28.25	29.00	27.63	27.63
1040	NYSE	SWK	Fri, Jul 5, 1996	28.88	28.88	28.13	28.25
1039	NYSE	SWK	Wed, Jul 3, 1996	29.75	29.75	29.25	29.25
1038	NYSE	SWK	Tue, Jul 2, 1996	30.00	30.00	29.38	29.50
1037	NYSE	SWK	Mon, Jul 1, 1996	29.75	29.75	29.38	29.75
1036	NYSE	SWK	Fri, Jun 28, 1996	29.38	29.75	28.88	29.75
1035	NYSE	SWK	Thu, Jun 27, 1996	29.50	29.63	29.25	29.38
1034	NYSE	SWK	Wed, Jun 26, 1996	29.38	29.75	29.25	29.25
1033	NYSE	SWK	Tue, Jun 25, 1996	29.50	29.75	29.38	29.63
1032	NYSE	SWK	Mon, Jun 24, 1996	29.25	29.88	29.25	29.50
1031	NYSE	SWK	Fri, Jun 21, 1996	28.75	29.25	28.50	29.25
1030	NYSE	SWK	Thu, Jun 20, 1996	28.75	28.88	28.25	28.50
1029	NYSE	SWK	Wed, Jun 19, 1996	29.50	29.50	28.50	28.63
1028	NYSE	SWK	Tue, Jun 18, 1996	27.63	29.25	27.50	29.00
1027	NYSE	SWK	Mon, Jun 17, 1996	28.25	28.25	27.13	27.13
1026	NYSE	SWK	Fri, Jun 14, 1996	29.50	29.63	28.13	28.38
1025	NYSE	SWK	Thu, Jun 13, 1996	29.25	29.75	29.25	29.50
1024	NYSE	SWK	Wed, Jun 12, 1996	29.25	29.50	29.25	29.25
1023	NYSE	SWK	Tue, Jun 11, 1996	29.63	29.63	28.63	29.00
1022	NYSE	SWK	Mon, Jun 10, 1996	29.63	29.75	29.25	29.75
1021	NYSE	SWK	Fri, Jun 7, 1996	29.25	29.75	29.13	29.38
1020	NYSE	SWK	Thu, Jun 6, 1996	30.38	30.75	29.63	29.75
1019	NYSE	SWK	Wed, Jun 5, 1996	30.63	31.38	30.50	31.38
1018	NYSE	SWK	Tue, Jun 4, 1996	30.38	30.88	30.38	30.50
1017	NYSE	SWK	Mon, Jun 3, 1996	30.19	30.38	30.00	30.31
1016	NYSE	SWK	Fri, May 31, 1996	30.19	30.44	29.94	30.31
1015	NYSE	SWK	Thu, May 30, 1996	29.94	30.38	29.81	30.31
1014	NYSE	SWK	Wed, May 29, 1996	30.00	30.13	29.94	29.94
1013	NYSE	SWK	Tue, May 28, 1996	30.31	30.38	30.06	30.06
1012	NYSE	SWK	Fri, May 24, 1996	30.44	30.50	30.31	30.38
1011	NYSE	SWK	Thu, May 23, 1996	30.44	30.50	30.25	30.31
1010	NYSE	SWK	Wed, May 22, 1996	30.56	30.56	30.31	30.38
1009	NYSE	SWK	Tue, May 21, 1996	30.75	30.88	30.44	30.56
1008	NYSE	SWK	Mon, May 20, 1996	31.06	31.13	30.25	30.69
1007	NYSE	SWK	Fri, May 17, 1996	31.13	31.25	30.81	30.94
1006	NYSE	SWK	Thu, May 16, 1996	31.50	31.50	30.94	31.13
1005	NYSE	SWK	Wed, May 15, 1996	31.94	31.94	30.50	31.63
1004	NYSE	SWK	Tue, May 14, 1996	32.75	32.81	31.94	31.94
1003	NYSE	SWK	Mon, May 13, 1996	31.44	32.69	31.38	32.69
1002	NYSE	SWK	Fri, May 10, 1996	30.63	31.50	30.31	31.50
1001	NYSE	SWK	Thu, May 9, 1996	30.69	30.69	29.88	30.31
1000	NYSE	SWK	Wed, May 8, 1996	31.00	31.00	30.69	30.81
999	NYSE	SWK	Tue, May 7, 1996	31.00	31.38	30.88	31.13
998	NYSE	SWK	Mon, May 6, 1996	31.06	31.06	30.69	30.88
997	NYSE	SWK	Fri, May 3, 1996	30.88	31.44	30.88	31.00
996	NYSE	SWK	Thu, May 2, 1996	31.00	31.19	30.88	30.88
995	NYSE	SWK	Wed, May 1, 1996	31.25	31.25	31.06	31.06
994	NYSE	SWK	Tue, Apr 30, 1996	31.44	31.50	31.06	31.38
993	NYSE	SWK	Mon, Apr 29, 1996	31.00	31.38	31.00	31.38
992	NYSE	SWK	Fri, Apr 26, 1996	31.06	31.06	30.88	31.00
991	NYSE	SWK	Thu, Apr 25, 1996	31.06	31.06	30.81	31.00
990	NYSE	SWK	Wed, Apr 24, 1996	31.19	31.31	31.00	31.13
989	NYSE	SWK	Tue, Apr 23, 1996	31.69	31.75	31.06	31.19
988	NYSE	SWK	Mon, Apr 22, 1996	32.25	32.44	31.69	31.75
987	NYSE	SWK	Fri, Apr 19, 1996	30.31	31.50	30.31	31.50
986	NYSE	SWK	Thu, Apr 18, 1996	29.75	30.50	29.63	30.25
985	NYSE	SWK	Wed, Apr 17, 1996	27.69	29.50	27.50	29.50
984	NYSE	SWK	Tue, Apr 16, 1996	27.50	28.06	27.44	27.81
983	NYSE	SWK	Mon, Apr 15, 1996	27.94	28.13	27.88	28.06
982	NYSE	SWK	Fri, Apr 12, 1996	27.69	28.00	27.63	27.88
981	NYSE	SWK	Thu, Apr 11, 1996	28.19	28.19	27.63	27.69
980	NYSE	SWK	Wed, Apr 10, 1996	28.31	28.56	28.13	28.13
979	NYSE	SWK	Tue, Apr 9, 1996	28.38	28.44	28.31	28.31
978	NYSE	SWK	Mon, Apr 8, 1996	28.38	28.44	28.19	28.44
977	NYSE	SWK	Thu, Apr 4, 1996	28.25	28.44	28.25	28.44
976	NYSE	SWK	Wed, Apr 3, 1996	28.06	28.44	28.06	28.31
975	NYSE	SWK	Tue, Apr 2, 1996	28.13	28.13	27.88	28.13
974	NYSE	SWK	Mon, Apr 1, 1996	27.63	28.13	27.63	28.13
973	NYSE	SWK	Fri, Mar 29, 1996	27.94	27.94	27.19	27.50
972	NYSE	SWK	Thu, Mar 28, 1996	27.81	28.19	27.81	27.88
971	NYSE	SWK	Wed, Mar 27, 1996	28.13	28.38	27.81	27.81
970	NYSE	SWK	Tue, Mar 26, 1996	28.13	28.63	28.13	28.25
969	NYSE	SWK	Mon, Mar 25, 1996	28.00	28.19	27.88	28.06
968	NYSE	SWK	Fri, Mar 22, 1996	27.88	28.06	27.81	28.00
967	NYSE	SWK	Thu, Mar 21, 1996	27.88	28.00	27.75	27.81
966	NYSE	SWK	Wed, Mar 20, 1996	28.06	28.06	27.63	27.75
965	NYSE	SWK	Tue, Mar 19, 1996	28.00	28.00	27.63	28.00
964	NYSE	SWK	Mon, Mar 18, 1996	27.56	28.06	27.56	28.06
963	NYSE	SWK	Fri, Mar 15, 1996	27.88	27.94	27.44	27.50
962	NYSE	SWK	Thu, Mar 14, 1996	28.06	28.25	28.00	28.00
961	NYSE	SWK	Wed, Mar 13, 1996	27.75	28.25	27.69	28.13
960	NYSE	SWK	Tue, Mar 12, 1996	28.13	28.13	27.44	27.81
959	NYSE	SWK	Mon, Mar 11, 1996	27.25	28.19	27.19	28.19
958	NYSE	SWK	Fri, Mar 8, 1996	27.38	27.38	27.06	27.25
957	NYSE	SWK	Thu, Mar 7, 1996	27.69	27.75	27.25	27.38
956	NYSE	SWK	Wed, Mar 6, 1996	28.31	28.38	27.88	27.88
955	NYSE	SWK	Tue, Mar 5, 1996	28.06	28.31	27.75	28.31
954	NYSE	SWK	Mon, Mar 4, 1996	28.19	28.38	28.19	28.31
953	NYSE	SWK	Fri, Mar 1, 1996	28.19	28.19	27.88	28.19
952	NYSE	SWK	Thu, Feb 29, 1996	28.31	28.50	28.25	28.25
951	NYSE	SWK	Wed, Feb 28, 1996	28.00	28.69	27.94	28.44
950	NYSE	SWK	Tue, Feb 27, 1996	28.56	28.63	28.25	28.25
949	NYSE	SWK	Mon, Feb 26, 1996	28.50	28.63	28.38	28.56
948	NYSE	SWK	Fri, Feb 23, 1996	28.31	28.56	28.25	28.56
947	NYSE	SWK	Thu, Feb 22, 1996	27.63	28.25	27.63	28.25
946	NYSE	SWK	Wed, Feb 21, 1996	27.50	27.63	27.38	27.63
945	NYSE	SWK	Tue, Feb 20, 1996	27.25	27.50	27.25	27.50
944	NYSE	SWK	Fri, Feb 16, 1996	27.56	27.56	27.31	27.56
943	NYSE	SWK	Thu, Feb 15, 1996	27.75	27.81	27.44	27.56
942	NYSE	SWK	Wed, Feb 14, 1996	27.63	27.88	27.56	27.88
941	NYSE	SWK	Tue, Feb 13, 1996	27.88	28.00	27.50	27.69
940	NYSE	SWK	Mon, Feb 12, 1996	27.88	28.25	27.81	28.00
939	NYSE	SWK	Fri, Feb 9, 1996	27.63	28.00	27.63	27.81
938	NYSE	SWK	Thu, Feb 8, 1996	26.88	27.75	26.75	27.75
937	NYSE	SWK	Wed, Feb 7, 1996	26.31	27.00	26.31	27.00
936	NYSE	SWK	Tue, Feb 6, 1996	26.44	26.63	26.25	26.50
935	NYSE	SWK	Mon, Feb 5, 1996	26.00	26.56	26.00	26.44
934	NYSE	SWK	Fri, Feb 2, 1996	26.00	26.25	25.69	26.06
933	NYSE	SWK	Thu, Feb 1, 1996	25.63	26.44	25.56	26.13
932	NYSE	SWK	Wed, Jan 31, 1996	24.50	25.88	24.50	25.75
931	NYSE	SWK	Tue, Jan 30, 1996	24.44	24.50	24.31	24.44
930	NYSE	SWK	Mon, Jan 29, 1996	24.50	24.56	24.06	24.31
929	NYSE	SWK	Fri, Jan 26, 1996	24.69	24.75	24.56	24.63
928	NYSE	SWK	Thu, Jan 25, 1996	24.81	25.00	24.75	24.81
927	NYSE	SWK	Wed, Jan 24, 1996	24.94	25.00	24.88	24.94
926	NYSE	SWK	Tue, Jan 23, 1996	24.69	25.00	24.50	25.00
925	NYSE	SWK	Mon, Jan 22, 1996	24.31	24.75	24.25	24.69
924	NYSE	SWK	Fri, Jan 19, 1996	24.38	24.56	24.38	24.50
923	NYSE	SWK	Thu, Jan 18, 1996	24.56	24.63	24.38	24.50
922	NYSE	SWK	Wed, Jan 17, 1996	24.56	24.94	24.50	24.69
921	NYSE	SWK	Tue, Jan 16, 1996	24.75	24.75	24.25	24.50
920	NYSE	SWK	Mon, Jan 15, 1996	24.50	24.88	24.50	24.75
919	NYSE	SWK	Fri, Jan 12, 1996	24.81	24.88	24.06	24.31
918	NYSE	SWK	Thu, Jan 11, 1996	24.94	25.00	24.75	24.75
917	NYSE	SWK	Wed, Jan 10, 1996	25.38	25.38	25.00	25.06
916	NYSE	SWK	Tue, Jan 9, 1996	25.56	25.56	25.25	25.38
915	NYSE	SWK	Mon, Jan 8, 1996	25.50	25.50	25.38	25.50
914	NYSE	SWK	Fri, Jan 5, 1996	25.44	25.50	25.31	25.44
913	NYSE	SWK	Thu, Jan 4, 1996	24.75	25.50	24.75	25.50
912	NYSE	SWK	Wed, Jan 3, 1996	24.81	24.81	24.50	24.75
911	NYSE	SWK	Tue, Jan 2, 1996	25.63	25.63	25.06	25.19
910	NYSE	SWK	Fri, Dec 29, 1995	25.50	25.75	25.44	25.75
909	NYSE	SWK	Thu, Dec 28, 1995	25.44	25.50	25.31	25.38
908	NYSE	SWK	Wed, Dec 27, 1995	25.25	25.50	25.25	25.50
907	NYSE	SWK	Tue, Dec 26, 1995	25.00	25.31	25.00	25.31
906	NYSE	SWK	Fri, Dec 22, 1995	25.00	25.25	24.94	25.06
905	NYSE	SWK	Thu, Dec 21, 1995	25.00	25.13	24.88	24.94
904	NYSE	SWK	Wed, Dec 20, 1995	25.13	25.13	24.88	24.94
903	NYSE	SWK	Tue, Dec 19, 1995	25.19	25.38	24.69	25.06
902	NYSE	SWK	Mon, Dec 18, 1995	25.63	25.63	25.13	25.31
901	NYSE	SWK	Fri, Dec 15, 1995	25.81	25.81	25.63	25.63
900	NYSE	SWK	Thu, Dec 14, 1995	26.13	26.25	25.81	25.88
899	NYSE	SWK	Wed, Dec 13, 1995	26.25	26.25	26.06	26.06
898	NYSE	SWK	Tue, Dec 12, 1995	26.13	26.25	26.06	26.25
897	NYSE	SWK	Mon, Dec 11, 1995	26.00	26.19	26.00	26.13
896	NYSE	SWK	Fri, Dec 8, 1995	26.38	26.38	25.88	25.88
895	NYSE	SWK	Thu, Dec 7, 1995	26.50	26.69	26.25	26.31
894	NYSE	SWK	Wed, Dec 6, 1995	25.50	26.19	25.44	25.94
893	NYSE	SWK	Tue, Dec 5, 1995	25.19	25.44	25.00	25.38
892	NYSE	SWK	Mon, Dec 4, 1995	24.94	25.25	24.88	25.25
891	NYSE	SWK	Fri, Dec 1, 1995	25.31	25.38	25.00	25.00
890	NYSE	SWK	Thu, Nov 30, 1995	25.06	25.69	25.06	25.31
889	NYSE	SWK	Wed, Nov 29, 1995	24.88	25.13	24.75	25.13
888	NYSE	SWK	Tue, Nov 28, 1995	25.06	25.19	25.00	25.00
887	NYSE	SWK	Mon, Nov 27, 1995	25.19	25.25	25.00	25.13
886	NYSE	SWK	Fri, Nov 24, 1995	25.25	25.38	25.19	25.25
885	NYSE	SWK	Wed, Nov 22, 1995	25.19	25.56	25.19	25.31
884	NYSE	SWK	Tue, Nov 21, 1995	24.94	25.31	24.94	25.19
883	NYSE	SWK	Mon, Nov 20, 1995	24.69	25.13	24.63	25.00
882	NYSE	SWK	Fri, Nov 17, 1995	24.50	24.69	24.50	24.50
881	NYSE	SWK	Thu, Nov 16, 1995	24.13	24.81	24.06	24.56
880	NYSE	SWK	Wed, Nov 15, 1995	24.19	24.25	23.81	23.88
879	NYSE	SWK	Tue, Nov 14, 1995	24.25	24.44	24.25	24.25
878	NYSE	SWK	Mon, Nov 13, 1995	23.81	24.44	23.81	24.25
877	NYSE	SWK	Fri, Nov 10, 1995	23.88	23.94	23.75	23.94
876	NYSE	SWK	Thu, Nov 9, 1995	23.94	24.06	23.75	23.88
875	NYSE	SWK	Wed, Nov 8, 1995	24.00	24.38	23.94	24.00
874	NYSE	SWK	Tue, Nov 7, 1995	24.38	24.38	23.63	23.88
873	NYSE	SWK	Mon, Nov 6, 1995	24.13	24.63	24.00	24.25
872	NYSE	SWK	Fri, Nov 3, 1995	24.00	24.25	23.94	24.25
871	NYSE	SWK	Thu, Nov 2, 1995	23.94	24.13	23.75	23.94
870	NYSE	SWK	Wed, Nov 1, 1995	23.94	24.06	23.81	23.81
869	NYSE	SWK	Tue, Oct 31, 1995	23.81	24.56	23.81	23.88
868	NYSE	SWK	Mon, Oct 30, 1995	23.56	23.75	23.50	23.75
867	NYSE	SWK	Fri, Oct 27, 1995	22.88	23.63	22.81	23.63
866	NYSE	SWK	Thu, Oct 26, 1995	23.00	23.19	22.88	23.00
865	NYSE	SWK	Wed, Oct 25, 1995	23.00	23.25	22.88	23.00
864	NYSE	SWK	Tue, Oct 24, 1995	23.19	23.19	22.81	22.88
863	NYSE	SWK	Mon, Oct 23, 1995	23.00	23.38	22.88	23.13
862	NYSE	SWK	Fri, Oct 20, 1995	23.31	23.31	22.94	23.00
861	NYSE	SWK	Thu, Oct 19, 1995	23.56	23.56	23.19	23.31
860	NYSE	SWK	Wed, Oct 18, 1995	23.69	24.75	23.56	23.63
859	NYSE	SWK	Tue, Oct 17, 1995	23.44	23.88	23.25	23.81
858	NYSE	SWK	Mon, Oct 16, 1995	23.25	23.50	23.25	23.38
857	NYSE	SWK	Fri, Oct 13, 1995	23.56	23.63	22.88	22.94
856	NYSE	SWK	Thu, Oct 12, 1995	23.13	23.75	23.13	23.63
855	NYSE	SWK	Wed, Oct 11, 1995	22.63	23.13	22.63	23.13
854	NYSE	SWK	Tue, Oct 10, 1995	22.63	22.81	22.38	22.69
853	NYSE	SWK	Mon, Oct 9, 1995	23.63	23.88	22.63	22.63
852	NYSE	SWK	Fri, Oct 6, 1995	21.88	23.19	21.88	23.13
851	NYSE	SWK	Thu, Oct 5, 1995	21.56	21.88	21.56	21.88
850	NYSE	SWK	Wed, Oct 4, 1995	21.81	21.81	21.50	21.56
849	NYSE	SWK	Tue, Oct 3, 1995	21.88	22.13	21.69	21.75
848	NYSE	SWK	Mon, Oct 2, 1995	21.69	21.88	21.50	21.88
847	NYSE	SWK	Fri, Sep 29, 1995	21.63	21.94	21.56	21.69
846	NYSE	SWK	Thu, Sep 28, 1995	21.38	21.69	21.31	21.63
845	NYSE	SWK	Wed, Sep 27, 1995	21.38	21.38	21.25	21.38
844	NYSE	SWK	Tue, Sep 26, 1995	21.88	21.88	21.25	21.50
843	NYSE	SWK	Mon, Sep 25, 1995	21.88	21.94	21.69	21.94
842	NYSE	SWK	Fri, Sep 22, 1995	22.00	22.13	21.88	21.88
841	NYSE	SWK	Thu, Sep 21, 1995	22.25	22.25	22.00	22.06
840	NYSE	SWK	Wed, Sep 20, 1995	22.31	22.44	22.25	22.25
839	NYSE	SWK	Tue, Sep 19, 1995	22.38	22.38	21.94	22.31
838	NYSE	SWK	Mon, Sep 18, 1995	22.63	22.81	22.38	22.50
837	NYSE	SWK	Fri, Sep 15, 1995	22.94	22.94	22.69	22.69
836	NYSE	SWK	Thu, Sep 14, 1995	22.63	22.94	22.38	22.56
835	NYSE	SWK	Wed, Sep 13, 1995	22.06	22.44	22.06	22.38
834	NYSE	SWK	Tue, Sep 12, 1995	22.88	22.88	22.06	22.13
833	NYSE	SWK	Mon, Sep 11, 1995	22.69	23.31	22.63	22.88
832	NYSE	SWK	Fri, Sep 8, 1995	22.31	22.69	22.31	22.63
831	NYSE	SWK	Thu, Sep 7, 1995	22.31	22.44	22.19	22.19
830	NYSE	SWK	Wed, Sep 6, 1995	22.50	22.88	22.38	22.50
829	NYSE	SWK	Tue, Sep 5, 1995	22.25	22.50	22.19	22.50
828	NYSE	SWK	Fri, Sep 1, 1995	22.06	22.38	22.06	22.31
827	NYSE	SWK	Thu, Aug 31, 1995	22.19	22.38	22.13	22.13
826	NYSE	SWK	Wed, Aug 30, 1995	22.31	22.31	22.13	22.13
825	NYSE	SWK	Tue, Aug 29, 1995	22.00	22.44	22.00	22.31
824	NYSE	SWK	Mon, Aug 28, 1995	21.94	21.94	21.88	21.88
823	NYSE	SWK	Fri, Aug 25, 1995	21.75	22.00	21.69	21.88
822	NYSE	SWK	Thu, Aug 24, 1995	21.25	22.00	21.25	21.75
821	NYSE	SWK	Wed, Aug 23, 1995	21.31	21.44	21.25	21.25
820	NYSE	SWK	Tue, Aug 22, 1995	21.25	21.56	21.19	21.31
819	NYSE	SWK	Mon, Aug 21, 1995	20.44	21.25	20.44	21.25
818	NYSE	SWK	Fri, Aug 18, 1995	20.13	20.38	20.13	20.31
817	NYSE	SWK	Thu, Aug 17, 1995	20.00	20.13	19.94	20.06
816	NYSE	SWK	Wed, Aug 16, 1995	20.13	20.13	19.94	20.00
815	NYSE	SWK	Tue, Aug 15, 1995	20.19	20.19	20.06	20.19
814	NYSE	SWK	Mon, Aug 14, 1995	20.13	20.19	19.94	20.13
813	NYSE	SWK	Fri, Aug 11, 1995	20.00	20.25	19.88	20.13
812	NYSE	SWK	Thu, Aug 10, 1995	20.13	20.19	19.88	19.94
811	NYSE	SWK	Wed, Aug 9, 1995	20.19	20.25	20.00	20.06
810	NYSE	SWK	Tue, Aug 8, 1995	20.19	20.31	20.06	20.13
809	NYSE	SWK	Mon, Aug 7, 1995	20.06	20.19	20.00	20.19
808	NYSE	SWK	Fri, Aug 4, 1995	20.13	20.13	19.94	19.94
807	NYSE	SWK	Thu, Aug 3, 1995	20.00	20.13	20.00	20.06
806	NYSE	SWK	Wed, Aug 2, 1995	20.06	20.25	20.06	20.06
805	NYSE	SWK	Tue, Aug 1, 1995	19.88	20.06	19.88	20.06
804	NYSE	SWK	Mon, Jul 31, 1995	19.81	19.88	19.75	19.81
803	NYSE	SWK	Fri, Jul 28, 1995	19.94	19.94	19.81	19.81
802	NYSE	SWK	Thu, Jul 27, 1995	19.88	20.00	19.88	20.00
801	NYSE	SWK	Wed, Jul 26, 1995	19.81	19.94	19.81	19.88
800	NYSE	SWK	Tue, Jul 25, 1995	19.88	19.94	19.81	19.88
799	NYSE	SWK	Mon, Jul 24, 1995	20.06	20.13	19.81	19.94
798	NYSE	SWK	Fri, Jul 21, 1995	19.75	20.19	19.75	20.13
797	NYSE	SWK	Thu, Jul 20, 1995	18.88	19.44	18.81	19.44
796	NYSE	SWK	Wed, Jul 19, 1995	19.00	19.19	18.63	19.00
795	NYSE	SWK	Tue, Jul 18, 1995	19.13	19.50	19.13	19.25
794	NYSE	SWK	Mon, Jul 17, 1995	19.38	19.38	19.19	19.31
793	NYSE	SWK	Fri, Jul 14, 1995	19.31	19.44	19.25	19.38
792	NYSE	SWK	Thu, Jul 13, 1995	19.50	19.56	19.38	19.38
791	NYSE	SWK	Wed, Jul 12, 1995	19.94	20.00	19.69	19.69
790	NYSE	SWK	Tue, Jul 11, 1995	19.94	20.13	19.88	20.06
789	NYSE	SWK	Mon, Jul 10, 1995	19.69	20.06	19.69	20.06
788	NYSE	SWK	Fri, Jul 7, 1995	19.38	19.75	19.25	19.75
787	NYSE	SWK	Thu, Jul 6, 1995	19.06	19.25	18.88	19.25
786	NYSE	SWK	Wed, Jul 5, 1995	18.81	19.19	18.75	19.00
785	NYSE	SWK	Mon, Jul 3, 1995	18.88	19.06	18.81	18.94
784	NYSE	SWK	Fri, Jun 30, 1995	18.56	18.94	18.44	18.94
783	NYSE	SWK	Thu, Jun 29, 1995	18.50	18.63	18.31	18.44
782	NYSE	SWK	Wed, Jun 28, 1995	18.81	19.13	18.31	18.44
781	NYSE	SWK	Tue, Jun 27, 1995	18.56	19.38	18.44	18.81
780	NYSE	SWK	Mon, Jun 26, 1995	18.75	18.81	18.44	18.50
779	NYSE	SWK	Fri, Jun 23, 1995	19.06	19.06	18.63	18.81
778	NYSE	SWK	Thu, Jun 22, 1995	18.75	19.13	18.75	19.06
777	NYSE	SWK	Wed, Jun 21, 1995	18.88	18.88	18.56	18.81
776	NYSE	SWK	Tue, Jun 20, 1995	18.94	19.13	18.94	19.06
775	NYSE	SWK	Mon, Jun 19, 1995	18.75	19.19	18.75	19.00
774	NYSE	SWK	Fri, Jun 16, 1995	18.94	18.94	18.50	18.75
773	NYSE	SWK	Thu, Jun 15, 1995	18.50	19.13	18.38	19.00
772	NYSE	SWK	Wed, Jun 14, 1995	20.25	20.25	20.13	20.19
771	NYSE	SWK	Tue, Jun 13, 1995	20.38	20.44	20.06	20.25
770	NYSE	SWK	Mon, Jun 12, 1995	20.00	20.38	20.00	20.31
769	NYSE	SWK	Fri, Jun 9, 1995	20.13	20.13	19.88	20.00
768	NYSE	SWK	Thu, Jun 8, 1995	20.13	20.25	20.13	20.19
767	NYSE	SWK	Wed, Jun 7, 1995	20.38	20.81	20.19	20.31
766	NYSE	SWK	Tue, Jun 6, 1995	20.13	20.56	20.13	20.56
765	NYSE	SWK	Mon, Jun 5, 1995	19.75	20.50	19.75	20.31
764	NYSE	SWK	Fri, Jun 2, 1995	20.00	20.25	19.63	19.69
763	NYSE	SWK	Thu, Jun 1, 1995	19.88	20.06	19.81	20.06
762	NYSE	SWK	Wed, May 31, 1995	19.75	20.00	19.75	20.00
761	NYSE	SWK	Tue, May 30, 1995	19.88	19.94	19.69	19.81
760	NYSE	SWK	Fri, May 26, 1995	19.81	19.94	19.69	19.75
759	NYSE	SWK	Thu, May 25, 1995	20.06	20.06	19.69	19.88
758	NYSE	SWK	Wed, May 24, 1995	19.88	20.19	19.88	20.00
757	NYSE	SWK	Tue, May 23, 1995	19.69	19.94	19.56	19.94
756	NYSE	SWK	Mon, May 22, 1995	19.63	19.75	19.44	19.69
755	NYSE	SWK	Fri, May 19, 1995	19.25	19.38	19.19	19.38
754	NYSE	SWK	Thu, May 18, 1995	19.81	19.81	19.06	19.13
753	NYSE	SWK	Wed, May 17, 1995	19.94	19.94	19.69	19.75
752	NYSE	SWK	Tue, May 16, 1995	20.00	20.00	19.88	19.94
751	NYSE	SWK	Mon, May 15, 1995	20.00	20.13	19.88	19.88
750	NYSE	SWK	Fri, May 12, 1995	20.00	20.06	19.94	20.00
749	NYSE	SWK	Thu, May 11, 1995	19.88	20.00	19.88	20.00
748	NYSE	SWK	Wed, May 10, 1995	20.13	20.19	19.69	19.94
747	NYSE	SWK	Tue, May 9, 1995	20.31	20.31	19.88	20.13
746	NYSE	SWK	Mon, May 8, 1995	20.19	20.25	20.13	20.19
745	NYSE	SWK	Fri, May 5, 1995	20.25	20.31	20.06	20.25
744	NYSE	SWK	Thu, May 4, 1995	20.19	20.31	20.13	20.31
743	NYSE	SWK	Wed, May 3, 1995	20.06	20.19	20.00	20.13
742	NYSE	SWK	Tue, May 2, 1995	20.00	20.06	19.94	20.00
741	NYSE	SWK	Mon, May 1, 1995	19.94	20.25	19.75	20.00
740	NYSE	SWK	Fri, Apr 28, 1995	20.13	20.13	19.81	19.81
739	NYSE	SWK	Thu, Apr 27, 1995	20.25	20.38	20.13	20.13
738	NYSE	SWK	Wed, Apr 26, 1995	20.31	20.44	20.13	20.31
737	NYSE	SWK	Tue, Apr 25, 1995	20.00	20.31	19.94	20.25
736	NYSE	SWK	Mon, Apr 24, 1995	20.25	20.31	20.19	20.19
735	NYSE	SWK	Fri, Apr 21, 1995	20.44	20.44	20.06	20.06
734	NYSE	SWK	Thu, Apr 20, 1995	20.50	20.56	20.38	20.38
733	NYSE	SWK	Wed, Apr 19, 1995	20.81	20.81	20.50	20.56
732	NYSE	SWK	Tue, Apr 18, 1995	20.81	20.81	20.75	20.75
731	NYSE	SWK	Mon, Apr 17, 1995	20.88	20.94	20.75	20.75
730	NYSE	SWK	Thu, Apr 13, 1995	20.81	20.88	20.75	20.88
729	NYSE	SWK	Wed, Apr 12, 1995	20.75	20.81	20.69	20.81
728	NYSE	SWK	Tue, Apr 11, 1995	20.75	20.84	20.69	20.75
727	NYSE	SWK	Mon, Apr 10, 1995	20.75	20.81	20.69	20.75
726	NYSE	SWK	Fri, Apr 7, 1995	20.81	20.88	20.72	20.81
725	NYSE	SWK	Thu, Apr 6, 1995	20.63	20.81	20.63	20.81
724	NYSE	SWK	Wed, Apr 5, 1995	20.38	20.75	20.31	20.75
723	NYSE	SWK	Tue, Apr 4, 1995	19.94	20.50	19.94	20.50
722	NYSE	SWK	Mon, Apr 3, 1995	19.94	20.00	19.88	20.00
721	NYSE	SWK	Fri, Mar 31, 1995	19.81	20.00	19.69	19.69
720	NYSE	SWK	Thu, Mar 30, 1995	20.06	20.06	19.75	19.75
719	NYSE	SWK	Wed, Mar 29, 1995	19.94	20.44	19.94	19.94
718	NYSE	SWK	Tue, Mar 28, 1995	20.06	20.06	19.81	19.88
717	NYSE	SWK	Mon, Mar 27, 1995	19.63	20.13	19.63	20.13
716	NYSE	SWK	Fri, Mar 24, 1995	19.56	19.63	19.31	19.63
715	NYSE	SWK	Thu, Mar 23, 1995	19.63	19.69	19.56	19.63
714	NYSE	SWK	Wed, Mar 22, 1995	19.75	19.94	19.63	19.63
713	NYSE	SWK	Tue, Mar 21, 1995	19.81	20.00	19.63	19.69
712	NYSE	SWK	Mon, Mar 20, 1995	20.19	20.19	19.81	19.88
711	NYSE	SWK	Fri, Mar 17, 1995	20.25	20.25	19.94	20.00
710	NYSE	SWK	Thu, Mar 16, 1995	20.25	20.31	20.19	20.25
709	NYSE	SWK	Wed, Mar 15, 1995	20.38	20.44	20.25	20.25
708	NYSE	SWK	Tue, Mar 14, 1995	20.38	20.81	20.38	20.44
707	NYSE	SWK	Mon, Mar 13, 1995	20.38	20.38	20.25	20.38
706	NYSE	SWK	Fri, Mar 10, 1995	19.81	20.38	19.75	20.38
705	NYSE	SWK	Thu, Mar 9, 1995	19.75	19.75	19.69	19.69
704	NYSE	SWK	Wed, Mar 8, 1995	19.63	19.75	19.56	19.75
703	NYSE	SWK	Tue, Mar 7, 1995	19.94	19.94	19.50	19.63
702	NYSE	SWK	Mon, Mar 6, 1995	20.00	20.06	19.81	20.06
701	NYSE	SWK	Fri, Mar 3, 1995	20.13	20.13	19.81	20.06
700	NYSE	SWK	Thu, Mar 2, 1995	19.75	20.25	19.75	20.25
699	NYSE	SWK	Wed, Mar 1, 1995	20.25	20.25	19.88	19.88
698	NYSE	SWK	Tue, Feb 28, 1995	20.31	20.31	20.19	20.19
697	NYSE	SWK	Mon, Feb 27, 1995	20.31	20.38	20.25	20.25
696	NYSE	SWK	Fri, Feb 24, 1995	20.25	20.38	20.25	20.38
695	NYSE	SWK	Thu, Feb 23, 1995	20.31	20.44	20.25	20.38
694	NYSE	SWK	Wed, Feb 22, 1995	20.06	20.25	19.50	20.25
693	NYSE	SWK	Tue, Feb 21, 1995	20.31	20.31	20.00	20.06
692	NYSE	SWK	Fri, Feb 17, 1995	20.38	20.38	20.25	20.25
691	NYSE	SWK	Thu, Feb 16, 1995	20.31	20.38	20.25	20.31
690	NYSE	SWK	Wed, Feb 15, 1995	20.31	20.38	20.19	20.31
689	NYSE	SWK	Tue, Feb 14, 1995	20.19	20.38	20.19	20.31
688	NYSE	SWK	Mon, Feb 13, 1995	20.31	20.44	20.19	20.25
687	NYSE	SWK	Fri, Feb 10, 1995	20.25	20.38	20.13	20.31
686	NYSE	SWK	Thu, Feb 9, 1995	20.13	20.25	20.06	20.19
685	NYSE	SWK	Wed, Feb 8, 1995	19.88	20.13	19.88	20.13
684	NYSE	SWK	Tue, Feb 7, 1995	19.69	20.06	19.69	19.94
683	NYSE	SWK	Mon, Feb 6, 1995	19.13	19.75	19.13	19.75
682	NYSE	SWK	Fri, Feb 3, 1995	19.06	19.25	19.06	19.25
681	NYSE	SWK	Thu, Feb 2, 1995	19.13	19.13	18.75	19.13
680	NYSE	SWK	Wed, Feb 1, 1995	19.00	19.44	19.00	19.25
679	NYSE	SWK	Tue, Jan 31, 1995	19.50	19.88	18.88	18.94
678	NYSE	SWK	Mon, Jan 30, 1995	19.19	19.50	19.19	19.50
677	NYSE	SWK	Fri, Jan 27, 1995	19.19	19.38	19.19	19.25
676	NYSE	SWK	Thu, Jan 26, 1995	19.38	19.50	19.00	19.13
675	NYSE	SWK	Wed, Jan 25, 1995	19.06	19.44	19.06	19.38
674	NYSE	SWK	Tue, Jan 24, 1995	19.13	19.13	18.88	19.00
673	NYSE	SWK	Mon, Jan 23, 1995	19.56	19.63	19.06	19.13
672	NYSE	SWK	Fri, Jan 20, 1995	19.50	19.69	19.38	19.69
671	NYSE	SWK	Thu, Jan 19, 1995	19.50	19.63	19.44	19.44
670	NYSE	SWK	Wed, Jan 18, 1995	19.56	19.75	19.50	19.50
669	NYSE	SWK	Tue, Jan 17, 1995	19.56	19.63	19.56	19.63
668	NYSE	SWK	Mon, Jan 16, 1995	19.63	19.63	19.50	19.56
667	NYSE	SWK	Fri, Jan 13, 1995	19.44	19.63	19.44	19.56
666	NYSE	SWK	Thu, Jan 12, 1995	19.13	19.50	19.06	19.38
665	NYSE	SWK	Wed, Jan 11, 1995	18.88	19.13	18.88	19.06
664	NYSE	SWK	Tue, Jan 10, 1995	18.19	19.06	18.19	18.88
663	NYSE	SWK	Mon, Jan 9, 1995	18.25	18.31	18.06	18.13
662	NYSE	SWK	Fri, Jan 6, 1995	18.13	18.63	18.13	18.31
661	NYSE	SWK	Thu, Jan 5, 1995	17.94	18.06	17.88	18.06
660	NYSE	SWK	Wed, Jan 4, 1995	18.00	18.13	17.81	17.94
659	NYSE	SWK	Tue, Jan 3, 1995	17.94	18.31	17.94	18.00
658	NYSE	SWK	Fri, Dec 30, 1994	18.31	18.31	17.88	17.88
657	NYSE	SWK	Thu, Dec 29, 1994	18.50	18.50	18.19	18.25
656	NYSE	SWK	Wed, Dec 28, 1994	18.75	18.75	18.44	18.50
655	NYSE	SWK	Tue, Dec 27, 1994	18.44	18.63	18.44	18.63
654	NYSE	SWK	Fri, Dec 23, 1994	18.88	18.88	18.56	18.56
653	NYSE	SWK	Thu, Dec 22, 1994	18.75	18.94	18.69	18.81
652	NYSE	SWK	Wed, Dec 21, 1994	18.56	18.88	18.50	18.69
651	NYSE	SWK	Tue, Dec 20, 1994	18.50	18.69	18.50	18.50
650	NYSE	SWK	Mon, Dec 19, 1994	18.25	18.63	18.19	18.63
649	NYSE	SWK	Fri, Dec 16, 1994	18.13	18.38	18.00	18.38
648	NYSE	SWK	Thu, Dec 15, 1994	18.19	18.19	17.88	17.88
647	NYSE	SWK	Wed, Dec 14, 1994	17.75	18.25	17.75	18.13
646	NYSE	SWK	Tue, Dec 13, 1994	18.00	18.38	17.75	17.81
645	NYSE	SWK	Mon, Dec 12, 1994	17.63	18.06	17.63	18.06
644	NYSE	SWK	Fri, Dec 9, 1994	17.88	17.94	17.56	17.69
643	NYSE	SWK	Thu, Dec 8, 1994	17.81	18.19	17.56	17.81
642	NYSE	SWK	Wed, Dec 7, 1994	17.88	17.88	17.75	17.88
641	NYSE	SWK	Tue, Dec 6, 1994	17.63	17.94	17.63	17.88
640	NYSE	SWK	Mon, Dec 5, 1994	17.88	17.94	17.69	17.69
639	NYSE	SWK	Fri, Dec 2, 1994	17.69	17.81	17.69	17.81
638	NYSE	SWK	Thu, Dec 1, 1994	17.81	17.94	17.56	17.75
637	NYSE	SWK	Wed, Nov 30, 1994	17.88	18.00	17.88	17.88
636	NYSE	SWK	Tue, Nov 29, 1994	17.94	18.13	17.81	17.88
635	NYSE	SWK	Mon, Nov 28, 1994	17.88	18.06	17.81	17.88
634	NYSE	SWK	Fri, Nov 25, 1994	17.81	18.13	17.81	18.13
633	NYSE	SWK	Wed, Nov 23, 1994	18.00	18.00	17.44	17.75
632	NYSE	SWK	Tue, Nov 22, 1994	18.63	18.63	18.00	18.00
631	NYSE	SWK	Mon, Nov 21, 1994	18.81	18.88	18.63	18.63
630	NYSE	SWK	Fri, Nov 18, 1994	19.19	19.19	18.69	18.75
629	NYSE	SWK	Thu, Nov 17, 1994	19.44	19.44	19.19	19.19
628	NYSE	SWK	Wed, Nov 16, 1994	19.38	19.38	19.13	19.38
627	NYSE	SWK	Tue, Nov 15, 1994	19.56	19.56	19.25	19.44
626	NYSE	SWK	Mon, Nov 14, 1994	19.25	19.44	19.25	19.44
625	NYSE	SWK	Fri, Nov 11, 1994	19.44	19.44	19.13	19.13
624	NYSE	SWK	Thu, Nov 10, 1994	19.81	19.94	19.50	19.50
623	NYSE	SWK	Wed, Nov 9, 1994	20.00	20.06	19.63	19.69
622	NYSE	SWK	Tue, Nov 8, 1994	19.44	19.81	19.38	19.69
621	NYSE	SWK	Mon, Nov 7, 1994	19.31	19.50	19.25	19.31
620	NYSE	SWK	Fri, Nov 4, 1994	19.50	19.63	19.25	19.25
619	NYSE	SWK	Thu, Nov 3, 1994	19.56	19.63	19.44	19.50
618	NYSE	SWK	Wed, Nov 2, 1994	19.50	19.63	19.38	19.50
617	NYSE	SWK	Tue, Nov 1, 1994	19.81	19.88	19.56	19.56
616	NYSE	SWK	Mon, Oct 31, 1994	19.88	20.00	19.88	19.88
615	NYSE	SWK	Fri, Oct 28, 1994	19.81	19.81	19.69	19.75
614	NYSE	SWK	Thu, Oct 27, 1994	20.00	20.00	19.75	19.81
613	NYSE	SWK	Wed, Oct 26, 1994	20.44	20.44	19.94	19.94
612	NYSE	SWK	Tue, Oct 25, 1994	20.06	20.31	20.06	20.31
611	NYSE	SWK	Mon, Oct 24, 1994	20.00	20.25	20.00	20.06
610	NYSE	SWK	Fri, Oct 21, 1994	20.00	20.06	19.69	19.88
609	NYSE	SWK	Thu, Oct 20, 1994	20.19	20.19	19.88	20.06
608	NYSE	SWK	Wed, Oct 19, 1994	20.19	20.31	20.06	20.25
607	NYSE	SWK	Tue, Oct 18, 1994	20.69	20.69	20.19	20.19
606	NYSE	SWK	Mon, Oct 17, 1994	20.69	20.88	20.50	20.75
605	NYSE	SWK	Fri, Oct 14, 1994	20.44	20.69	20.19	20.69
604	NYSE	SWK	Thu, Oct 13, 1994	20.19	20.31	19.94	20.31
603	NYSE	SWK	Wed, Oct 12, 1994	20.31	20.31	20.13	20.13
602	NYSE	SWK	Tue, Oct 11, 1994	20.19	20.75	20.19	20.44
601	NYSE	SWK	Mon, Oct 10, 1994	20.00	20.06	19.94	20.06
600	NYSE	SWK	Fri, Oct 7, 1994	19.81	20.13	19.81	20.00
599	NYSE	SWK	Thu, Oct 6, 1994	19.75	19.88	19.75	19.81
598	NYSE	SWK	Wed, Oct 5, 1994	19.75	19.75	19.38	19.63
597	NYSE	SWK	Tue, Oct 4, 1994	20.31	20.31	19.88	19.88
596	NYSE	SWK	Mon, Oct 3, 1994	20.25	20.44	20.25	20.25
595	NYSE	SWK	Fri, Sep 30, 1994	19.88	20.50	19.81	20.31
594	NYSE	SWK	Thu, Sep 29, 1994	19.75	19.94	19.75	19.94
593	NYSE	SWK	Wed, Sep 28, 1994	19.69	20.06	19.69	19.81
592	NYSE	SWK	Tue, Sep 27, 1994	19.75	19.75	19.63	19.69
591	NYSE	SWK	Mon, Sep 26, 1994	19.38	19.88	19.31	19.81
590	NYSE	SWK	Fri, Sep 23, 1994	19.69	19.69	19.31	19.31
589	NYSE	SWK	Thu, Sep 22, 1994	20.00	20.06	19.69	19.69
588	NYSE	SWK	Wed, Sep 21, 1994	20.38	20.38	19.94	19.94
587	NYSE	SWK	Tue, Sep 20, 1994	21.06	21.06	20.44	20.44
586	NYSE	SWK	Mon, Sep 19, 1994	20.88	21.31	20.88	21.19
585	NYSE	SWK	Fri, Sep 16, 1994	20.75	20.88	20.75	20.88
584	NYSE	SWK	Thu, Sep 15, 1994	20.75	20.94	20.75	20.94
583	NYSE	SWK	Wed, Sep 14, 1994	20.81	20.81	20.63	20.63
582	NYSE	SWK	Tue, Sep 13, 1994	20.81	20.81	20.56	20.69
581	NYSE	SWK	Mon, Sep 12, 1994	20.50	20.75	20.44	20.69
580	NYSE	SWK	Fri, Sep 9, 1994	20.50	20.50	20.19	20.44
579	NYSE	SWK	Thu, Sep 8, 1994	20.44	20.75	20.38	20.63
578	NYSE	SWK	Wed, Sep 7, 1994	20.69	20.69	20.56	20.56
577	NYSE	SWK	Tue, Sep 6, 1994	20.81	20.94	20.69	20.75
576	NYSE	SWK	Fri, Sep 2, 1994	21.31	21.31	20.81	20.94
575	NYSE	SWK	Thu, Sep 1, 1994	21.63	21.69	21.25	21.25
574	NYSE	SWK	Wed, Aug 31, 1994	21.63	21.75	21.38	21.69
573	NYSE	SWK	Tue, Aug 30, 1994	21.56	21.75	21.31	21.75
572	NYSE	SWK	Mon, Aug 29, 1994	21.63	21.94	21.31	21.50
571	NYSE	SWK	Fri, Aug 26, 1994	21.25	21.63	21.00	21.63
570	NYSE	SWK	Thu, Aug 25, 1994	20.69	21.13	20.69	21.13
569	NYSE	SWK	Wed, Aug 24, 1994	20.25	20.56	20.25	20.56
568	NYSE	SWK	Tue, Aug 23, 1994	20.25	20.44	20.25	20.25
567	NYSE	SWK	Mon, Aug 22, 1994	20.38	20.38	20.13	20.19
566	NYSE	SWK	Fri, Aug 19, 1994	20.50	20.56	20.50	20.50
565	NYSE	SWK	Thu, Aug 18, 1994	20.38	20.56	20.38	20.50
564	NYSE	SWK	Wed, Aug 17, 1994	20.44	20.44	20.38	20.38
563	NYSE	SWK	Tue, Aug 16, 1994	20.50	20.81	20.31	20.50
562	NYSE	SWK	Mon, Aug 15, 1994	20.50	20.56	20.44	20.44
561	NYSE	SWK	Fri, Aug 12, 1994	20.38	20.38	20.31	20.38
560	NYSE	SWK	Thu, Aug 11, 1994	20.56	20.69	20.38	20.44
559	NYSE	SWK	Wed, Aug 10, 1994	20.31	20.69	20.31	20.50
558	NYSE	SWK	Tue, Aug 9, 1994	20.50	20.50	20.38	20.38
557	NYSE	SWK	Mon, Aug 8, 1994	20.25	20.63	20.25	20.56
556	NYSE	SWK	Fri, Aug 5, 1994	20.00	20.25	19.88	20.25
555	NYSE	SWK	Thu, Aug 4, 1994	20.19	20.25	20.13	20.13
554	NYSE	SWK	Wed, Aug 3, 1994	20.31	20.31	20.13	20.19
553	NYSE	SWK	Tue, Aug 2, 1994	20.25	20.44	20.25	20.38
552	NYSE	SWK	Mon, Aug 1, 1994	20.38	20.38	20.19	20.31
551	NYSE	SWK	Fri, Jul 29, 1994	20.50	20.56	20.31	20.44
550	NYSE	SWK	Thu, Jul 28, 1994	20.44	20.56	20.38	20.44
549	NYSE	SWK	Wed, Jul 27, 1994	20.38	20.44	20.25	20.44
548	NYSE	SWK	Tue, Jul 26, 1994	20.25	20.44	20.19	20.31
547	NYSE	SWK	Mon, Jul 25, 1994	20.13	20.31	20.06	20.19
546	NYSE	SWK	Fri, Jul 22, 1994	20.25	20.25	20.06	20.13
545	NYSE	SWK	Thu, Jul 21, 1994	20.31	20.38	20.19	20.19
544	NYSE	SWK	Wed, Jul 20, 1994	20.25	20.31	20.13	20.19
543	NYSE	SWK	Tue, Jul 19, 1994	19.63	19.88	19.63	19.81
542	NYSE	SWK	Mon, Jul 18, 1994	19.81	19.88	19.69	19.69
541	NYSE	SWK	Fri, Jul 15, 1994	20.06	20.06	19.75	19.81
540	NYSE	SWK	Thu, Jul 14, 1994	19.88	20.06	19.88	19.94
539	NYSE	SWK	Wed, Jul 13, 1994	19.69	20.00	19.69	19.94
538	NYSE	SWK	Tue, Jul 12, 1994	19.44	19.63	19.44	19.63
537	NYSE	SWK	Mon, Jul 11, 1994	19.63	19.63	19.25	19.50
536	NYSE	SWK	Fri, Jul 8, 1994	19.81	19.81	19.44	19.50
535	NYSE	SWK	Thu, Jul 7, 1994	20.06	20.06	19.81	19.94
534	NYSE	SWK	Wed, Jul 6, 1994	19.88	20.06	19.75	20.00
533	NYSE	SWK	Tue, Jul 5, 1994	20.06	20.06	20.00	20.00
532	NYSE	SWK	Fri, Jul 1, 1994	20.19	20.19	19.94	20.06
531	NYSE	SWK	Thu, Jun 30, 1994	20.31	20.38	20.00	20.13
530	NYSE	SWK	Wed, Jun 29, 1994	20.50	20.50	20.13	20.31
529	NYSE	SWK	Tue, Jun 28, 1994	20.50	20.50	20.25	20.38
528	NYSE	SWK	Mon, Jun 27, 1994	20.31	20.50	20.19	20.44
527	NYSE	SWK	Fri, Jun 24, 1994	20.69	20.75	20.25	20.56
526	NYSE	SWK	Thu, Jun 23, 1994	20.94	20.94	20.69	20.69
525	NYSE	SWK	Wed, Jun 22, 1994	20.50	21.00	20.50	21.00
524	NYSE	SWK	Tue, Jun 21, 1994	20.31	20.38	20.06	20.38
523	NYSE	SWK	Mon, Jun 20, 1994	20.50	20.56	20.31	20.44
522	NYSE	SWK	Fri, Jun 17, 1994	20.63	20.63	20.31	20.50
521	NYSE	SWK	Thu, Jun 16, 1994	20.81	20.81	20.56	20.69
520	NYSE	SWK	Wed, Jun 15, 1994	21.00	21.00	20.63	20.88
519	NYSE	SWK	Tue, Jun 14, 1994	21.19	21.31	21.00	21.06
518	NYSE	SWK	Mon, Jun 13, 1994	21.06	21.13	21.00	21.13
517	NYSE	SWK	Fri, Jun 10, 1994	20.94	21.13	20.88	21.06
516	NYSE	SWK	Thu, Jun 9, 1994	20.56	20.88	20.56	20.88
515	NYSE	SWK	Wed, Jun 8, 1994	20.44	20.75	20.44	20.69
514	NYSE	SWK	Tue, Jun 7, 1994	20.00	20.56	20.00	20.56
513	NYSE	SWK	Mon, Jun 6, 1994	20.19	20.25	20.19	20.19
512	NYSE	SWK	Fri, Jun 3, 1994	19.81	20.19	19.81	20.19
511	NYSE	SWK	Thu, Jun 2, 1994	19.63	19.81	19.50	19.75
510	NYSE	SWK	Wed, Jun 1, 1994	19.38	19.50	19.38	19.44
509	NYSE	SWK	Tue, May 31, 1994	19.38	19.44	19.38	19.38
508	NYSE	SWK	Fri, May 27, 1994	19.38	19.44	19.31	19.44
507	NYSE	SWK	Thu, May 26, 1994	19.31	19.50	19.19	19.44
506	NYSE	SWK	Wed, May 25, 1994	19.06	19.44	18.88	19.38
505	NYSE	SWK	Tue, May 24, 1994	19.13	19.19	19.13	19.13
504	NYSE	SWK	Mon, May 23, 1994	19.19	19.19	19.13	19.13
503	NYSE	SWK	Fri, May 20, 1994	19.31	19.31	19.06	19.13
502	NYSE	SWK	Thu, May 19, 1994	18.88	19.44	18.88	19.31
501	NYSE	SWK	Wed, May 18, 1994	18.81	19.06	18.75	18.94
500	NYSE	SWK	Tue, May 17, 1994	18.56	18.88	18.50	18.88
499	NYSE	SWK	Mon, May 16, 1994	18.44	18.69	18.44	18.50
498	NYSE	SWK	Fri, May 13, 1994	18.31	18.50	18.13	18.50
497	NYSE	SWK	Thu, May 12, 1994	18.38	18.44	18.19	18.38
496	NYSE	SWK	Wed, May 11, 1994	18.75	18.75	18.31	18.38
495	NYSE	SWK	Tue, May 10, 1994	19.13	19.13	18.75	18.81
494	NYSE	SWK	Mon, May 9, 1994	19.06	19.25	19.06	19.13
493	NYSE	SWK	Fri, May 6, 1994	19.63	19.63	19.13	19.19
492	NYSE	SWK	Thu, May 5, 1994	19.13	19.75	19.13	19.75
491	NYSE	SWK	Wed, May 4, 1994	19.31	19.31	19.06	19.13
490	NYSE	SWK	Tue, May 3, 1994	19.50	19.50	19.31	19.38
489	NYSE	SWK	Mon, May 2, 1994	19.56	19.56	19.31	19.56
488	NYSE	SWK	Fri, Apr 29, 1994	19.31	19.56	19.31	19.50
487	NYSE	SWK	Thu, Apr 28, 1994	19.56	19.63	19.31	19.31
486	NYSE	SWK	Tue, Apr 26, 1994	19.44	19.56	19.25	19.50
485	NYSE	SWK	Mon, Apr 25, 1994	19.50	19.56	19.19	19.50
484	NYSE	SWK	Fri, Apr 22, 1994	19.31	19.50	18.75	19.50
483	NYSE	SWK	Thu, Apr 21, 1994	19.81	20.00	19.38	19.38
482	NYSE	SWK	Wed, Apr 20, 1994	19.94	20.00	19.75	19.81
481	NYSE	SWK	Tue, Apr 19, 1994	19.94	20.13	19.81	19.88
480	NYSE	SWK	Mon, Apr 18, 1994	20.13	20.13	19.75	19.81
479	NYSE	SWK	Fri, Apr 15, 1994	20.13	20.13	19.88	20.00
478	NYSE	SWK	Thu, Apr 14, 1994	20.00	20.06	19.94	20.00
477	NYSE	SWK	Wed, Apr 13, 1994	20.00	20.00	19.69	19.94
476	NYSE	SWK	Tue, Apr 12, 1994	20.13	20.13	19.88	19.88
475	NYSE	SWK	Mon, Apr 11, 1994	20.06	20.13	19.94	20.13
474	NYSE	SWK	Fri, Apr 8, 1994	20.25	20.25	20.06	20.06
473	NYSE	SWK	Thu, Apr 7, 1994	19.94	20.25	19.88	20.25
472	NYSE	SWK	Wed, Apr 6, 1994	19.94	20.00	19.81	19.94
471	NYSE	SWK	Tue, Apr 5, 1994	19.56	19.63	19.44	19.63
470	NYSE	SWK	Mon, Apr 4, 1994	19.56	19.69	19.31	19.44
469	NYSE	SWK	Thu, Mar 31, 1994	19.44	19.75	19.31	19.69
468	NYSE	SWK	Wed, Mar 30, 1994	19.50	19.69	19.44	19.50
467	NYSE	SWK	Tue, Mar 29, 1994	19.56	19.81	19.56	19.75
466	NYSE	SWK	Mon, Mar 28, 1994	19.56	19.63	19.50	19.63
465	NYSE	SWK	Fri, Mar 25, 1994	19.94	19.94	19.63	19.63
464	NYSE	SWK	Thu, Mar 24, 1994	20.25	20.25	19.81	19.88
463	NYSE	SWK	Wed, Mar 23, 1994	20.75	20.75	20.31	20.31
462	NYSE	SWK	Tue, Mar 22, 1994	20.38	20.81	20.31	20.69
461	NYSE	SWK	Mon, Mar 21, 1994	20.31	20.31	20.13	20.31
460	NYSE	SWK	Fri, Mar 18, 1994	20.38	20.44	20.06	20.38
459	NYSE	SWK	Thu, Mar 17, 1994	20.75	20.75	20.38	20.38
458	NYSE	SWK	Wed, Mar 16, 1994	20.75	21.00	20.63	20.88
457	NYSE	SWK	Tue, Mar 15, 1994	21.00	21.00	20.69	20.69
456	NYSE	SWK	Mon, Mar 14, 1994	20.88	20.94	20.75	20.88
455	NYSE	SWK	Fri, Mar 11, 1994	20.63	20.94	20.63	20.94
454	NYSE	SWK	Thu, Mar 10, 1994	20.94	20.94	20.56	20.75
453	NYSE	SWK	Wed, Mar 9, 1994	20.63	21.06	20.50	21.06
452	NYSE	SWK	Tue, Mar 8, 1994	20.75	20.75	20.56	20.63
451	NYSE	SWK	Mon, Mar 7, 1994	21.13	21.13	20.81	20.81
450	NYSE	SWK	Fri, Mar 4, 1994	21.13	21.19	20.88	21.19
449	NYSE	SWK	Thu, Mar 3, 1994	21.13	21.13	20.81	20.94
448	NYSE	SWK	Wed, Mar 2, 1994	21.00	21.25	21.00	21.13
447	NYSE	SWK	Tue, Mar 1, 1994	21.50	21.50	20.88	21.00
446	NYSE	SWK	Mon, Feb 28, 1994	21.69	21.75	21.50	21.50
445	NYSE	SWK	Fri, Feb 25, 1994	21.75	21.75	21.69	21.69
444	NYSE	SWK	Thu, Feb 24, 1994	22.13	22.19	21.75	21.75
443	NYSE	SWK	Wed, Feb 23, 1994	21.94	22.25	21.88	22.19
442	NYSE	SWK	Tue, Feb 22, 1994	22.00	22.19	21.94	22.00
441	NYSE	SWK	Fri, Feb 18, 1994	22.00	22.00	21.81	21.88
440	NYSE	SWK	Thu, Feb 17, 1994	22.25	22.25	21.88	21.88
439	NYSE	SWK	Wed, Feb 16, 1994	22.06	22.31	22.06	22.25
438	NYSE	SWK	Tue, Feb 15, 1994	22.00	22.25	21.94	22.06
437	NYSE	SWK	Mon, Feb 14, 1994	22.13	22.13	21.88	21.94
436	NYSE	SWK	Fri, Feb 11, 1994	21.81	22.25	21.81	22.19
435	NYSE	SWK	Thu, Feb 10, 1994	21.88	21.94	21.75	21.88
434	NYSE	SWK	Wed, Feb 9, 1994	21.81	22.00	21.75	21.88
433	NYSE	SWK	Tue, Feb 8, 1994	21.88	22.06	21.69	21.81
432	NYSE	SWK	Mon, Feb 7, 1994	21.75	21.94	21.69	21.81
431	NYSE	SWK	Fri, Feb 4, 1994	22.19	22.19	21.88	21.88
430	NYSE	SWK	Thu, Feb 3, 1994	22.38	22.38	22.06	22.13
429	NYSE	SWK	Wed, Feb 2, 1994	22.00	22.25	21.94	22.25
428	NYSE	SWK	Tue, Feb 1, 1994	22.00	22.44	21.88	22.06
427	NYSE	SWK	Mon, Jan 31, 1994	21.69	22.13	21.63	22.00
426	NYSE	SWK	Fri, Jan 28, 1994	21.81	21.81	21.50	21.56
425	NYSE	SWK	Thu, Jan 27, 1994	21.63	21.81	21.63	21.69
424	NYSE	SWK	Wed, Jan 26, 1994	21.31	21.69	21.25	21.63
423	NYSE	SWK	Tue, Jan 25, 1994	21.19	21.31	21.19	21.25
422	NYSE	SWK	Mon, Jan 24, 1994	21.31	21.38	21.19	21.19
421	NYSE	SWK	Fri, Jan 21, 1994	21.44	21.44	21.31	21.44
420	NYSE	SWK	Thu, Jan 20, 1994	21.38	21.56	21.38	21.44
419	NYSE	SWK	Wed, Jan 19, 1994	21.44	21.44	21.25	21.38
418	NYSE	SWK	Tue, Jan 18, 1994	21.44	21.69	21.38	21.50
417	NYSE	SWK	Mon, Jan 17, 1994	21.44	21.44	21.38	21.38
416	NYSE	SWK	Fri, Jan 14, 1994	21.63	21.69	21.44	21.44
415	NYSE	SWK	Thu, Jan 13, 1994	21.56	21.81	21.50	21.69
414	NYSE	SWK	Wed, Jan 12, 1994	21.75	21.88	21.56	21.63
413	NYSE	SWK	Tue, Jan 11, 1994	21.63	21.81	21.63	21.75
412	NYSE	SWK	Mon, Jan 10, 1994	21.31	21.56	21.31	21.56
411	NYSE	SWK	Fri, Jan 7, 1994	21.38	21.44	20.94	21.25
410	NYSE	SWK	Thu, Jan 6, 1994	21.44	21.50	21.31	21.31
409	NYSE	SWK	Wed, Jan 5, 1994	21.88	21.94	21.31	21.31
408	NYSE	SWK	Tue, Jan 4, 1994	21.94	22.00	21.88	21.88
407	NYSE	SWK	Mon, Jan 3, 1994	22.19	22.19	21.75	21.81
406	NYSE	SWK	Fri, Dec 31, 1993	21.69	22.25	21.69	22.25
405	NYSE	SWK	Thu, Dec 30, 1993	21.88	21.88	21.50	21.56
404	NYSE	SWK	Wed, Dec 29, 1993	21.44	21.94	21.44	21.88
403	NYSE	SWK	Tue, Dec 28, 1993	21.31	21.50	21.25	21.50
402	NYSE	SWK	Mon, Dec 27, 1993	21.38	21.38	21.25	21.31
401	NYSE	SWK	Thu, Dec 23, 1993	21.00	21.44	20.94	21.38
400	NYSE	SWK	Wed, Dec 22, 1993	21.06	21.06	20.63	21.00
399	NYSE	SWK	Tue, Dec 21, 1993	21.00	21.00	20.94	21.00
398	NYSE	SWK	Mon, Dec 20, 1993	21.19	21.25	20.88	20.94
397	NYSE	SWK	Fri, Dec 17, 1993	20.81	21.25	20.75	21.25
396	NYSE	SWK	Thu, Dec 16, 1993	20.56	20.81	20.38	20.75
395	NYSE	SWK	Wed, Dec 15, 1993	20.31	20.56	20.06	20.50
394	NYSE	SWK	Tue, Dec 14, 1993	20.38	20.38	20.06	20.31
393	NYSE	SWK	Mon, Dec 13, 1993	20.44	20.44	20.25	20.25
392	NYSE	SWK	Fri, Dec 10, 1993	20.50	20.50	20.38	20.44
391	NYSE	SWK	Thu, Dec 9, 1993	20.50	20.56	20.38	20.50
390	NYSE	SWK	Wed, Dec 8, 1993	20.50	20.63	20.50	20.50
389	NYSE	SWK	Tue, Dec 7, 1993	20.63	20.69	20.56	20.56
388	NYSE	SWK	Mon, Dec 6, 1993	20.56	20.69	20.44	20.56
387	NYSE	SWK	Fri, Dec 3, 1993	20.31	20.63	20.25	20.63
386	NYSE	SWK	Thu, Dec 2, 1993	19.69	20.25	19.69	20.25
385	NYSE	SWK	Wed, Dec 1, 1993	19.69	19.75	19.63	19.75
384	NYSE	SWK	Tue, Nov 30, 1993	19.38	19.81	19.38	19.56
383	NYSE	SWK	Mon, Nov 29, 1993	19.63	19.63	19.38	19.38
382	NYSE	SWK	Fri, Nov 26, 1993	19.75	19.75	19.69	19.69
381	NYSE	SWK	Wed, Nov 24, 1993	19.88	19.88	19.75	19.81
380	NYSE	SWK	Tue, Nov 23, 1993	19.81	20.00	19.81	19.88
379	NYSE	SWK	Mon, Nov 22, 1993	19.75	19.75	19.56	19.75
378	NYSE	SWK	Fri, Nov 19, 1993	19.75	19.81	19.69	19.75
377	NYSE	SWK	Thu, Nov 18, 1993	20.13	20.13	19.69	19.75
376	NYSE	SWK	Wed, Nov 17, 1993	20.19	20.25	20.00	20.13
375	NYSE	SWK	Tue, Nov 16, 1993	20.50	20.50	20.19	20.19
374	NYSE	SWK	Mon, Nov 15, 1993	20.44	20.50	20.38	20.50
373	NYSE	SWK	Fri, Nov 12, 1993	20.44	20.44	20.38	20.44
372	NYSE	SWK	Thu, Nov 11, 1993	20.44	20.50	20.38	20.38
371	NYSE	SWK	Wed, Nov 10, 1993	20.50	20.50	20.25	20.44
370	NYSE	SWK	Tue, Nov 9, 1993	20.75	20.75	20.31	20.50
369	NYSE	SWK	Mon, Nov 8, 1993	21.06	21.06	20.69	20.75
368	NYSE	SWK	Fri, Nov 5, 1993	21.19	21.19	20.94	21.00
367	NYSE	SWK	Thu, Nov 4, 1993	21.31	21.31	21.06	21.13
366	NYSE	SWK	Wed, Nov 3, 1993	21.63	21.63	21.38	21.38
365	NYSE	SWK	Tue, Nov 2, 1993	21.63	21.63	21.44	21.63
364	NYSE	SWK	Mon, Nov 1, 1993	21.44	21.63	21.38	21.63
363	NYSE	SWK	Fri, Oct 29, 1993	21.63	21.63	21.56	21.56
362	NYSE	SWK	Thu, Oct 28, 1993	21.63	21.69	21.56	21.56
361	NYSE	SWK	Wed, Oct 27, 1993	21.44	21.75	21.44	21.63
360	NYSE	SWK	Tue, Oct 26, 1993	21.25	21.44	21.19	21.44
359	NYSE	SWK	Mon, Oct 25, 1993	21.31	21.31	21.00	21.25
358	NYSE	SWK	Fri, Oct 22, 1993	20.63	21.56	20.63	21.31
357	NYSE	SWK	Thu, Oct 21, 1993	20.75	20.75	20.38	20.63
356	NYSE	SWK	Wed, Oct 20, 1993	19.88	20.94	19.81	20.75
355	NYSE	SWK	Tue, Oct 19, 1993	20.19	20.25	19.56	19.69
354	NYSE	SWK	Mon, Oct 18, 1993	20.50	20.50	20.13	20.31
353	NYSE	SWK	Fri, Oct 15, 1993	20.63	20.81	20.50	20.56
352	NYSE	SWK	Thu, Oct 14, 1993	21.13	21.13	20.38	20.50
351	NYSE	SWK	Wed, Oct 13, 1993	21.00	21.25	21.00	21.19
350	NYSE	SWK	Tue, Oct 12, 1993	21.00	21.06	20.94	21.00
349	NYSE	SWK	Mon, Oct 11, 1993	21.00	21.06	20.88	20.94
348	NYSE	SWK	Fri, Oct 8, 1993	21.00	21.06	20.88	21.00
347	NYSE	SWK	Thu, Oct 7, 1993	20.69	21.00	20.69	20.94
346	NYSE	SWK	Wed, Oct 6, 1993	20.63	20.75	20.63	20.69
345	NYSE	SWK	Tue, Oct 5, 1993	20.56	20.75	20.50	20.63
344	NYSE	SWK	Mon, Oct 4, 1993	20.31	20.44	20.13	20.44
343	NYSE	SWK	Fri, Oct 1, 1993	20.38	20.44	20.13	20.19
342	NYSE	SWK	Thu, Sep 30, 1993	20.19	20.69	20.06	20.69
341	NYSE	SWK	Wed, Sep 29, 1993	20.38	20.38	20.19	20.19
340	NYSE	SWK	Tue, Sep 28, 1993	20.88	20.94	20.25	20.25
339	NYSE	SWK	Mon, Sep 27, 1993	20.88	20.94	20.88	20.94
338	NYSE	SWK	Fri, Sep 24, 1993	20.75	20.81	20.75	20.75
337	NYSE	SWK	Thu, Sep 23, 1993	20.75	20.94	20.75	20.81
336	NYSE	SWK	Wed, Sep 22, 1993	20.56	20.81	20.50	20.75
335	NYSE	SWK	Tue, Sep 21, 1993	20.81	20.81	20.00	20.06
334	NYSE	SWK	Mon, Sep 20, 1993	21.00	21.25	20.81	20.88
333	NYSE	SWK	Fri, Sep 17, 1993	20.69	20.88	20.69	20.88
332	NYSE	SWK	Thu, Sep 16, 1993	20.94	20.94	20.69	20.81
331	NYSE	SWK	Wed, Sep 15, 1993	20.75	21.06	20.69	21.00
330	NYSE	SWK	Tue, Sep 14, 1993	20.75	20.81	20.69	20.75
329	NYSE	SWK	Mon, Sep 13, 1993	20.63	20.88	20.63	20.75
328	NYSE	SWK	Fri, Sep 10, 1993	20.63	20.63	20.44	20.56
327	NYSE	SWK	Thu, Sep 9, 1993	20.81	20.81	20.56	20.56
326	NYSE	SWK	Wed, Sep 8, 1993	21.25	21.25	20.81	20.94
325	NYSE	SWK	Tue, Sep 7, 1993	21.06	21.25	21.06	21.25
324	NYSE	SWK	Fri, Sep 3, 1993	21.19	21.44	21.13	21.25
323	NYSE	SWK	Thu, Sep 2, 1993	21.25	21.25	21.06	21.13
322	NYSE	SWK	Wed, Sep 1, 1993	21.00	21.25	21.00	21.13
321	NYSE	SWK	Tue, Aug 31, 1993	21.00	21.00	20.88	21.00
320	NYSE	SWK	Mon, Aug 30, 1993	20.94	21.06	20.94	21.06
319	NYSE	SWK	Fri, Aug 27, 1993	21.13	21.13	20.69	20.94
318	NYSE	SWK	Thu, Aug 26, 1993	21.31	21.31	21.13	21.19
317	NYSE	SWK	Wed, Aug 25, 1993	21.13	21.38	21.13	21.25
316	NYSE	SWK	Tue, Aug 24, 1993	21.13	21.25	21.06	21.19
315	NYSE	SWK	Mon, Aug 23, 1993	21.19	21.19	20.94	21.06
314	NYSE	SWK	Fri, Aug 20, 1993	21.13	21.25	21.00	21.19
313	NYSE	SWK	Thu, Aug 19, 1993	21.00	21.13	20.81	21.00
312	NYSE	SWK	Wed, Aug 18, 1993	21.19	21.19	21.06	21.06
311	NYSE	SWK	Tue, Aug 17, 1993	21.31	21.31	21.13	21.13
310	NYSE	SWK	Mon, Aug 16, 1993	21.50	21.50	21.31	21.38
309	NYSE	SWK	Fri, Aug 13, 1993	21.31	21.38	21.25	21.38
308	NYSE	SWK	Thu, Aug 12, 1993	21.50	21.50	21.25	21.25
307	NYSE	SWK	Wed, Aug 11, 1993	21.38	21.44	21.31	21.44
306	NYSE	SWK	Tue, Aug 10, 1993	21.31	21.38	21.31	21.38
305	NYSE	SWK	Mon, Aug 9, 1993	21.38	21.38	21.31	21.31
304	NYSE	SWK	Fri, Aug 6, 1993	21.31	21.38	21.25	21.38
303	NYSE	SWK	Thu, Aug 5, 1993	21.38	21.56	21.25	21.31
302	NYSE	SWK	Wed, Aug 4, 1993	21.19	21.75	21.19	21.31
301	NYSE	SWK	Tue, Aug 3, 1993	20.69	21.25	20.69	21.25
300	NYSE	SWK	Mon, Aug 2, 1993	20.63	20.81	20.63	20.81
299	NYSE	SWK	Fri, Jul 30, 1993	20.81	20.81	20.56	20.63
298	NYSE	SWK	Thu, Jul 29, 1993	20.88	20.88	20.69	20.81
297	NYSE	SWK	Wed, Jul 28, 1993	20.81	20.88	20.81	20.81
296	NYSE	SWK	Tue, Jul 27, 1993	20.94	20.94	20.88	20.88
295	NYSE	SWK	Mon, Jul 26, 1993	20.88	21.00	20.88	20.88
294	NYSE	SWK	Fri, Jul 23, 1993	20.44	20.81	20.44	20.69
293	NYSE	SWK	Thu, Jul 22, 1993	20.25	20.44	20.06	20.38
292	NYSE	SWK	Wed, Jul 21, 1993	20.25	20.44	20.19	20.25
291	NYSE	SWK	Tue, Jul 20, 1993	20.94	20.94	20.19	20.25
290	NYSE	SWK	Mon, Jul 19, 1993	20.88	20.94	20.88	20.94
289	NYSE	SWK	Fri, Jul 16, 1993	20.88	20.94	20.81	20.88
288	NYSE	SWK	Thu, Jul 15, 1993	20.69	20.75	20.50	20.75
287	NYSE	SWK	Wed, Jul 14, 1993	20.44	20.56	20.38	20.56
286	NYSE	SWK	Tue, Jul 13, 1993	20.25	20.56	20.25	20.50
285	NYSE	SWK	Mon, Jul 12, 1993	19.88	20.25	19.88	20.25
284	NYSE	SWK	Fri, Jul 9, 1993	19.63	19.94	19.63	19.88
283	NYSE	SWK	Thu, Jul 8, 1993	19.38	19.75	19.38	19.75
282	NYSE	SWK	Wed, Jul 7, 1993	19.31	19.63	19.31	19.44
281	NYSE	SWK	Tue, Jul 6, 1993	19.94	19.94	18.94	19.25
280	NYSE	SWK	Fri, Jul 2, 1993	20.13	20.13	19.94	20.00
279	NYSE	SWK	Thu, Jul 1, 1993	20.13	20.19	19.88	20.19
278	NYSE	SWK	Wed, Jun 30, 1993	20.00	20.06	19.94	20.06
277	NYSE	SWK	Tue, Jun 29, 1993	20.00	20.19	19.88	19.88
276	NYSE	SWK	Mon, Jun 28, 1993	20.00	20.19	19.88	19.94
275	NYSE	SWK	Fri, Jun 25, 1993	20.25	20.25	19.56	19.81
274	NYSE	SWK	Thu, Jun 24, 1993	22.69	23.13	20.94	20.94
273	NYSE	SWK	Wed, Jun 23, 1993	22.69	22.81	22.69	22.69
272	NYSE	SWK	Tue, Jun 22, 1993	22.88	22.88	22.56	22.69
271	NYSE	SWK	Mon, Jun 21, 1993	22.75	22.94	22.75	22.88
270	NYSE	SWK	Fri, Jun 18, 1993	22.94	22.94	22.69	22.69
269	NYSE	SWK	Thu, Jun 17, 1993	22.75	23.00	22.75	23.00
268	NYSE	SWK	Wed, Jun 16, 1993	22.38	22.50	22.38	22.50
267	NYSE	SWK	Tue, Jun 15, 1993	22.06	22.25	22.06	22.25
266	NYSE	SWK	Mon, Jun 14, 1993	22.00	22.13	22.00	22.06
265	NYSE	SWK	Fri, Jun 11, 1993	22.00	22.00	21.88	21.94
264	NYSE	SWK	Thu, Jun 10, 1993	22.00	22.06	21.94	21.94
263	NYSE	SWK	Wed, Jun 9, 1993	22.25	22.31	22.06	22.06
262	NYSE	SWK	Tue, Jun 8, 1993	22.63	22.63	22.25	22.25
261	NYSE	SWK	Mon, Jun 7, 1993	22.75	22.81	22.69	22.75
260	NYSE	SWK	Fri, Jun 4, 1993	22.81	22.94	22.75	22.81
259	NYSE	SWK	Thu, Jun 3, 1993	22.81	22.88	22.75	22.88
258	NYSE	SWK	Wed, Jun 2, 1993	22.81	22.81	22.75	22.81
257	NYSE	SWK	Tue, Jun 1, 1993	22.44	22.94	22.38	22.88
256	NYSE	SWK	Fri, May 28, 1993	22.81	22.81	22.56	22.56
255	NYSE	SWK	Thu, May 27, 1993	22.88	22.94	22.88	22.88
254	NYSE	SWK	Wed, May 26, 1993	22.88	22.88	22.63	22.75
253	NYSE	SWK	Tue, May 25, 1993	22.81	22.88	22.81	22.88
252	NYSE	SWK	Mon, May 24, 1993	22.75	22.88	22.75	22.88
251	NYSE	SWK	Fri, May 21, 1993	22.94	23.00	22.81	22.94
250	NYSE	SWK	Thu, May 20, 1993	23.06	23.06	22.88	22.94
249	NYSE	SWK	Wed, May 19, 1993	22.88	23.06	22.63	23.06
248	NYSE	SWK	Tue, May 18, 1993	22.81	22.94	22.63	22.88
247	NYSE	SWK	Mon, May 17, 1993	22.88	22.94	22.75	22.81
246	NYSE	SWK	Fri, May 14, 1993	22.81	22.94	22.75	22.94
245	NYSE	SWK	Thu, May 13, 1993	22.69	22.75	22.44	22.69
244	NYSE	SWK	Wed, May 12, 1993	23.13	23.13	22.81	22.81
243	NYSE	SWK	Tue, May 11, 1993	23.00	23.19	22.88	23.19
242	NYSE	SWK	Mon, May 10, 1993	22.88	23.25	22.88	23.06
241	NYSE	SWK	Fri, May 7, 1993	23.25	23.25	22.63	22.63
240	NYSE	SWK	Thu, May 6, 1993	23.25	23.25	23.13	23.13
239	NYSE	SWK	Wed, May 5, 1993	23.31	23.44	23.25	23.25
238	NYSE	SWK	Tue, May 4, 1993	23.19	23.44	23.19	23.31
237	NYSE	SWK	Mon, May 3, 1993	23.25	23.25	23.13	23.25
236	NYSE	SWK	Fri, Apr 30, 1993	23.44	23.44	23.13	23.13
235	NYSE	SWK	Thu, Apr 29, 1993	23.38	23.38	23.13	23.38
234	NYSE	SWK	Wed, Apr 28, 1993	23.13	23.25	23.13	23.25
233	NYSE	SWK	Tue, Apr 27, 1993	22.75	23.25	22.75	23.19
232	NYSE	SWK	Mon, Apr 26, 1993	22.94	23.00	22.81	22.88
231	NYSE	SWK	Fri, Apr 23, 1993	22.75	22.94	22.75	22.81
230	NYSE	SWK	Thu, Apr 22, 1993	23.25	23.25	23.06	23.06
229	NYSE	SWK	Wed, Apr 21, 1993	23.69	23.75	23.06	23.25
228	NYSE	SWK	Tue, Apr 20, 1993	23.56	23.69	23.50	23.56
227	NYSE	SWK	Mon, Apr 19, 1993	23.50	23.69	23.44	23.69
226	NYSE	SWK	Fri, Apr 16, 1993	23.63	23.75	23.50	23.56
225	NYSE	SWK	Thu, Apr 15, 1993	23.44	23.94	23.38	23.69
224	NYSE	SWK	Wed, Apr 14, 1993	23.50	23.50	23.13	23.38
223	NYSE	SWK	Tue, Apr 13, 1993	23.50	23.56	23.44	23.50
222	NYSE	SWK	Mon, Apr 12, 1993	23.56	23.69	23.31	23.56
221	NYSE	SWK	Thu, Apr 8, 1993	23.56	23.56	23.25	23.56
220	NYSE	SWK	Wed, Apr 7, 1993	23.06	23.69	23.00	23.69
219	NYSE	SWK	Tue, Apr 6, 1993	23.00	23.00	22.69	23.00
218	NYSE	SWK	Mon, Apr 5, 1993	22.31	23.13	22.25	23.13
217	NYSE	SWK	Fri, Apr 2, 1993	22.50	22.63	22.38	22.38
216	NYSE	SWK	Thu, Apr 1, 1993	22.56	22.69	22.44	22.63
215	NYSE	SWK	Wed, Mar 31, 1993	22.50	22.88	22.50	22.69
214	NYSE	SWK	Tue, Mar 30, 1993	22.63	22.63	22.44	22.44
213	NYSE	SWK	Mon, Mar 29, 1993	22.44	22.75	22.44	22.63
212	NYSE	SWK	Fri, Mar 26, 1993	22.69	22.69	22.50	22.50
211	NYSE	SWK	Thu, Mar 25, 1993	22.06	22.94	22.00	22.81
210	NYSE	SWK	Wed, Mar 24, 1993	21.56	22.00	21.56	21.94
209	NYSE	SWK	Tue, Mar 23, 1993	21.75	21.75	21.63	21.69
208	NYSE	SWK	Mon, Mar 22, 1993	21.69	21.88	21.63	21.75
207	NYSE	SWK	Fri, Mar 19, 1993	21.63	21.69	21.50	21.63
206	NYSE	SWK	Thu, Mar 18, 1993	21.50	21.69	21.50	21.63
205	NYSE	SWK	Wed, Mar 17, 1993	21.38	21.75	21.38	21.56
204	NYSE	SWK	Tue, Mar 16, 1993	21.13	21.38	21.13	21.31
203	NYSE	SWK	Mon, Mar 15, 1993	21.00	21.19	21.00	21.19
202	NYSE	SWK	Fri, Mar 12, 1993	21.25	21.25	20.94	21.00
201	NYSE	SWK	Thu, Mar 11, 1993	21.63	21.63	21.31	21.38
200	NYSE	SWK	Wed, Mar 10, 1993	21.38	21.81	21.38	21.63
199	NYSE	SWK	Tue, Mar 9, 1993	21.44	21.63	21.44	21.63
198	NYSE	SWK	Mon, Mar 8, 1993	21.25	21.63	21.19	21.56
197	NYSE	SWK	Fri, Mar 5, 1993	21.06	21.25	20.75	21.25
196	NYSE	SWK	Thu, Mar 4, 1993	21.25	21.31	21.06	21.06
195	NYSE	SWK	Wed, Mar 3, 1993	21.13	21.31	21.00	21.19
194	NYSE	SWK	Tue, Mar 2, 1993	21.13	21.31	21.06	21.13
193	NYSE	SWK	Mon, Mar 1, 1993	21.00	21.25	21.00	21.25
192	NYSE	SWK	Fri, Feb 26, 1993	21.00	21.19	20.88	21.06
191	NYSE	SWK	Thu, Feb 25, 1993	21.50	21.50	20.88	21.00
190	NYSE	SWK	Wed, Feb 24, 1993	21.38	21.63	21.25	21.44
189	NYSE	SWK	Tue, Feb 23, 1993	21.00	21.31	21.00	21.25
188	NYSE	SWK	Mon, Feb 22, 1993	21.44	21.50	21.25	21.25
187	NYSE	SWK	Fri, Feb 19, 1993	21.25	21.25	21.06	21.19
186	NYSE	SWK	Thu, Feb 18, 1993	21.31	21.38	21.00	21.00
185	NYSE	SWK	Wed, Feb 17, 1993	21.06	21.44	21.06	21.31
184	NYSE	SWK	Tue, Feb 16, 1993	21.44	21.44	21.00	21.06
183	NYSE	SWK	Fri, Feb 12, 1993	21.31	21.69	21.31	21.56
182	NYSE	SWK	Thu, Feb 11, 1993	21.19	21.50	20.88	21.38
181	NYSE	SWK	Wed, Feb 10, 1993	21.06	21.19	21.06	21.19
180	NYSE	SWK	Tue, Feb 9, 1993	21.00	21.19	21.00	21.06
179	NYSE	SWK	Mon, Feb 8, 1993	21.06	21.06	20.88	21.00
178	NYSE	SWK	Fri, Feb 5, 1993	21.19	21.19	21.00	21.06
177	NYSE	SWK	Thu, Feb 4, 1993	21.00	21.19	20.75	21.19
176	NYSE	SWK	Wed, Feb 3, 1993	20.75	21.00	20.56	20.88
175	NYSE	SWK	Tue, Feb 2, 1993	20.69	20.94	20.63	20.88
174	NYSE	SWK	Mon, Feb 1, 1993	20.25	20.69	20.25	20.69
173	NYSE	SWK	Fri, Jan 29, 1993	20.00	20.50	19.88	20.50
172	NYSE	SWK	Thu, Jan 28, 1993	20.63	20.63	20.13	20.19
171	NYSE	SWK	Wed, Jan 27, 1993	20.75	20.75	20.50	20.63
170	NYSE	SWK	Tue, Jan 26, 1993	20.63	20.88	20.63	20.88
169	NYSE	SWK	Mon, Jan 25, 1993	20.19	20.63	20.19	20.63
168	NYSE	SWK	Fri, Jan 22, 1993	20.13	20.25	20.06	20.19
167	NYSE	SWK	Thu, Jan 21, 1993	19.69	20.00	19.69	20.00
166	NYSE	SWK	Wed, Jan 20, 1993	19.69	19.75	19.56	19.75
165	NYSE	SWK	Tue, Jan 19, 1993	20.38	20.38	19.75	19.75
164	NYSE	SWK	Mon, Jan 18, 1993	20.50	20.50	20.25	20.25
163	NYSE	SWK	Fri, Jan 15, 1993	20.63	20.69	20.50	20.56
162	NYSE	SWK	Thu, Jan 14, 1993	20.75	20.75	20.50	20.69
161	NYSE	SWK	Wed, Jan 13, 1993	20.63	20.81	20.50	20.75
160	NYSE	SWK	Tue, Jan 12, 1993	20.81	20.81	20.44	20.56
159	NYSE	SWK	Mon, Jan 11, 1993	20.94	20.94	20.56	20.75
158	NYSE	SWK	Fri, Jan 8, 1993	21.19	21.25	20.88	20.88
157	NYSE	SWK	Thu, Jan 7, 1993	21.38	21.38	21.13	21.19
156	NYSE	SWK	Wed, Jan 6, 1993	20.69	21.25	20.69	21.25
155	NYSE	SWK	Tue, Jan 5, 1993	20.56	20.69	20.50	20.69
154	NYSE	SWK	Mon, Jan 4, 1993	21.13	21.13	20.56	20.63
153	NYSE	SWK	Thu, Dec 31, 1992	20.94	21.31	20.81	21.25
152	NYSE	SWK	Wed, Dec 30, 1992	20.81	21.00	20.81	21.00
151	NYSE	SWK	Tue, Dec 29, 1992	20.31	20.81	20.31	20.69
150	NYSE	SWK	Mon, Dec 28, 1992	20.38	20.44	20.25	20.38
149	NYSE	SWK	Thu, Dec 24, 1992	20.56	20.56	20.38	20.38
148	NYSE	SWK	Wed, Dec 23, 1992	20.88	20.94	20.56	20.63
147	NYSE	SWK	Tue, Dec 22, 1992	21.13	21.13	20.88	20.94
146	NYSE	SWK	Mon, Dec 21, 1992	20.38	21.19	20.31	21.13
145	NYSE	SWK	Fri, Dec 18, 1992	20.50	20.56	20.31	20.56
144	NYSE	SWK	Thu, Dec 17, 1992	20.13	20.44	20.06	20.44
143	NYSE	SWK	Wed, Dec 16, 1992	19.88	20.25	19.88	20.00
142	NYSE	SWK	Tue, Dec 15, 1992	19.88	19.94	19.81	19.81
141	NYSE	SWK	Mon, Dec 14, 1992	19.81	20.19	19.81	19.94
140	NYSE	SWK	Fri, Dec 11, 1992	19.81	19.88	19.81	19.88
139	NYSE	SWK	Thu, Dec 10, 1992	19.75	19.88	19.75	19.81
138	NYSE	SWK	Wed, Dec 9, 1992	19.63	19.75	19.63	19.75
137	NYSE	SWK	Tue, Dec 8, 1992	19.88	19.88	19.56	19.63
136	NYSE	SWK	Mon, Dec 7, 1992	20.06	20.25	19.88	19.94
135	NYSE	SWK	Fri, Dec 4, 1992	20.00	20.06	19.94	19.94
134	NYSE	SWK	Thu, Dec 3, 1992	19.94	20.00	19.88	19.88
133	NYSE	SWK	Wed, Dec 2, 1992	19.88	19.94	19.75	19.94
132	NYSE	SWK	Tue, Dec 1, 1992	19.88	19.88	19.63	19.75
131	NYSE	SWK	Mon, Nov 30, 1992	19.88	20.00	19.69	20.00
130	NYSE	SWK	Fri, Nov 27, 1992	19.88	20.00	19.81	19.94
129	NYSE	SWK	Wed, Nov 25, 1992	19.63	19.88	19.63	19.75
128	NYSE	SWK	Tue, Nov 24, 1992	19.25	19.75	19.19	19.75
127	NYSE	SWK	Mon, Nov 23, 1992	18.94	19.25	18.94	19.25
126	NYSE	SWK	Fri, Nov 20, 1992	18.88	19.00	18.81	18.94
125	NYSE	SWK	Thu, Nov 19, 1992	18.75	18.75	18.69	18.75
124	NYSE	SWK	Wed, Nov 18, 1992	18.38	18.75	18.38	18.75
123	NYSE	SWK	Tue, Nov 17, 1992	18.19	18.25	18.00	18.19
122	NYSE	SWK	Mon, Nov 16, 1992	18.00	18.25	18.00	18.25
121	NYSE	SWK	Fri, Nov 13, 1992	18.25	18.25	17.81	18.00
120	NYSE	SWK	Thu, Nov 12, 1992	18.38	18.38	18.25	18.31
119	NYSE	SWK	Wed, Nov 11, 1992	18.25	18.44	18.25	18.38
118	NYSE	SWK	Tue, Nov 10, 1992	18.13	18.31	18.13	18.19
117	NYSE	SWK	Mon, Nov 9, 1992	18.19	18.25	18.06	18.13
116	NYSE	SWK	Fri, Nov 6, 1992	18.19	18.25	18.06	18.19
115	NYSE	SWK	Thu, Nov 5, 1992	18.13	18.25	18.06	18.06
114	NYSE	SWK	Wed, Nov 4, 1992	18.19	18.25	18.06	18.19
113	NYSE	SWK	Tue, Nov 3, 1992	18.38	18.38	18.00	18.19
112	NYSE	SWK	Mon, Nov 2, 1992	18.25	18.38	18.19	18.38
111	NYSE	SWK	Fri, Oct 30, 1992	18.19	18.25	18.13	18.25
110	NYSE	SWK	Thu, Oct 29, 1992	18.25	18.25	18.13	18.19
109	NYSE	SWK	Wed, Oct 28, 1992	18.25	18.25	18.13	18.19
108	NYSE	SWK	Tue, Oct 27, 1992	18.31	18.38	18.13	18.31
107	NYSE	SWK	Mon, Oct 26, 1992	18.06	18.31	18.06	18.31
106	NYSE	SWK	Fri, Oct 23, 1992	18.25	18.25	18.19	18.19
105	NYSE	SWK	Thu, Oct 22, 1992	18.25	18.25	18.00	18.25
104	NYSE	SWK	Wed, Oct 21, 1992	18.13	18.19	18.06	18.19
103	NYSE	SWK	Tue, Oct 20, 1992	18.25	18.25	18.13	18.13
102	NYSE	SWK	Mon, Oct 19, 1992	18.13	18.31	18.06	18.25
101	NYSE	SWK	Fri, Oct 16, 1992	18.25	18.25	18.13	18.25
100	NYSE	SWK	Thu, Oct 15, 1992	17.81	18.31	17.81	18.25
99	NYSE	SWK	Wed, Oct 14, 1992	17.63	18.00	17.63	17.75
98	NYSE	SWK	Tue, Oct 13, 1992	17.50	17.75	17.50	17.63
97	NYSE	SWK	Mon, Oct 12, 1992	17.63	17.69	17.50	17.56
96	NYSE	SWK	Fri, Oct 9, 1992	17.44	17.69	17.31	17.69
95	NYSE	SWK	Thu, Oct 8, 1992	17.38	17.69	17.31	17.63
94	NYSE	SWK	Wed, Oct 7, 1992	17.81	17.81	17.19	17.31
93	NYSE	SWK	Tue, Oct 6, 1992	17.44	17.75	16.88	17.56
92	NYSE	SWK	Mon, Oct 5, 1992	16.75	17.50	16.25	17.38
91	NYSE	SWK	Fri, Oct 2, 1992	19.88	20.00	17.00	17.00
90	NYSE	SWK	Thu, Oct 1, 1992	20.31	20.31	19.88	20.00
89	NYSE	SWK	Wed, Sep 30, 1992	20.25	20.25	20.06	20.19
88	NYSE	SWK	Tue, Sep 29, 1992	20.56	20.56	20.25	20.25
87	NYSE	SWK	Mon, Sep 28, 1992	20.63	21.00	20.56	20.69
86	NYSE	SWK	Fri, Sep 25, 1992	20.38	20.81	20.38	20.69
85	NYSE	SWK	Thu, Sep 24, 1992	20.38	20.44	20.19	20.38
84	NYSE	SWK	Wed, Sep 23, 1992	20.56	20.56	20.38	20.38
83	NYSE	SWK	Tue, Sep 22, 1992	20.44	20.56	20.44	20.50
82	NYSE	SWK	Mon, Sep 21, 1992	20.94	20.94	20.25	20.44
81	NYSE	SWK	Fri, Sep 18, 1992	20.38	21.75	20.38	21.00
80	NYSE	SWK	Thu, Sep 17, 1992	20.25	20.31	20.19	20.25
79	NYSE	SWK	Wed, Sep 16, 1992	20.00	20.31	20.00	20.25
78	NYSE	SWK	Tue, Sep 15, 1992	19.88	20.06	19.88	19.94
77	NYSE	SWK	Mon, Sep 14, 1992	19.63	20.06	19.50	19.94
76	NYSE	SWK	Fri, Sep 11, 1992	19.38	19.50	19.31	19.44
75	NYSE	SWK	Thu, Sep 10, 1992	19.19	19.50	19.06	19.38
74	NYSE	SWK	Wed, Sep 9, 1992	19.56	19.56	19.19	19.19
73	NYSE	SWK	Tue, Sep 8, 1992	19.88	20.00	19.56	19.56
72	NYSE	SWK	Fri, Sep 4, 1992	20.00	20.00	19.88	19.88
71	NYSE	SWK	Thu, Sep 3, 1992	19.75	19.94	19.75	19.94
70	NYSE	SWK	Wed, Sep 2, 1992	19.75	19.81	19.75	19.75
69	NYSE	SWK	Tue, Sep 1, 1992	19.19	19.75	19.19	19.69
68	NYSE	SWK	Mon, Aug 31, 1992	19.25	19.44	19.19	19.38
67	NYSE	SWK	Fri, Aug 28, 1992	19.25	19.31	19.19	19.19
66	NYSE	SWK	Thu, Aug 27, 1992	19.31	19.56	18.94	19.31
65	NYSE	SWK	Wed, Aug 26, 1992	19.63	19.94	19.38	19.44
64	NYSE	SWK	Tue, Aug 25, 1992	19.31	19.75	19.06	19.63
63	NYSE	SWK	Mon, Aug 24, 1992	19.75	19.75	19.06	19.31
62	NYSE	SWK	Fri, Aug 21, 1992	20.00	20.06	19.69	19.81
61	NYSE	SWK	Thu, Aug 20, 1992	19.94	20.00	19.94	20.00
60	NYSE	SWK	Wed, Aug 19, 1992	19.88	20.00	19.88	19.88
59	NYSE	SWK	Tue, Aug 18, 1992	19.88	19.94	19.88	19.94
58	NYSE	SWK	Mon, Aug 17, 1992	19.88	20.06	19.88	19.94
57	NYSE	SWK	Fri, Aug 14, 1992	19.81	20.13	19.81	20.00
56	NYSE	SWK	Thu, Aug 13, 1992	19.88	19.94	19.81	19.81
55	NYSE	SWK	Wed, Aug 12, 1992	20.00	20.00	19.88	19.88
54	NYSE	SWK	Tue, Aug 11, 1992	20.00	20.00	19.81	19.94
53	NYSE	SWK	Mon, Aug 10, 1992	19.94	20.19	19.94	20.00
52	NYSE	SWK	Fri, Aug 7, 1992	20.00	20.38	19.81	20.00
51	NYSE	SWK	Thu, Aug 6, 1992	20.00	20.00	19.94	20.00
50	NYSE	SWK	Wed, Aug 5, 1992	20.00	20.06	19.94	19.94
49	NYSE	SWK	Tue, Aug 4, 1992	20.00	20.00	19.81	20.00
48	NYSE	SWK	Mon, Aug 3, 1992	19.94	20.00	19.69	19.81
47	NYSE	SWK	Fri, Jul 31, 1992	19.94	20.19	19.88	19.94
46	NYSE	SWK	Thu, Jul 30, 1992	20.06	20.13	20.00	20.00
45	NYSE	SWK	Wed, Jul 29, 1992	19.75	20.13	19.75	20.13
44	NYSE	SWK	Tue, Jul 28, 1992	19.50	19.94	19.50	19.88
43	NYSE	SWK	Mon, Jul 27, 1992	19.50	19.63	19.50	19.63
42	NYSE	SWK	Fri, Jul 24, 1992	19.38	19.50	19.38	19.50
41	NYSE	SWK	Thu, Jul 23, 1992	19.13	19.63	19.13	19.50
40	NYSE	SWK	Wed, Jul 22, 1992	19.06	19.31	19.00	19.25
39	NYSE	SWK	Tue, Jul 21, 1992	19.44	19.50	19.13	19.13
38	NYSE	SWK	Mon, Jul 20, 1992	19.19	19.44	19.06	19.31
37	NYSE	SWK	Fri, Jul 17, 1992	19.25	19.31	18.94	19.19
36	NYSE	SWK	Thu, Jul 16, 1992	19.00	19.50	19.00	19.13
35	NYSE	SWK	Wed, Jul 15, 1992	19.50	19.50	19.00	19.06
34	NYSE	SWK	Tue, Jul 14, 1992	19.44	19.63	19.44	19.63
33	NYSE	SWK	Mon, Jul 13, 1992	19.31	19.50	19.31	19.50
32	NYSE	SWK	Fri, Jul 10, 1992	19.38	19.50	19.31	19.44
31	NYSE	SWK	Thu, Jul 9, 1992	19.44	19.75	19.38	19.50
30	NYSE	SWK	Wed, Jul 8, 1992	19.25	19.44	19.25	19.44
29	NYSE	SWK	Tue, Jul 7, 1992	20.06	20.06	19.25	19.25
28	NYSE	SWK	Mon, Jul 6, 1992	20.06	20.13	19.94	20.00
27	NYSE	SWK	Thu, Jul 2, 1992	20.19	20.31	19.94	20.13
26	NYSE	SWK	Wed, Jul 1, 1992	20.00	20.25	19.94	20.19
25	NYSE	SWK	Tue, Jun 30, 1992	20.31	20.38	19.88	19.88
24	NYSE	SWK	Mon, Jun 29, 1992	20.19	20.31	20.06	20.31
23	NYSE	SWK	Fri, Jun 26, 1992	19.94	20.13	19.88	20.13
22	NYSE	SWK	Thu, Jun 25, 1992	19.94	20.00	19.81	19.81
21	NYSE	SWK	Wed, Jun 24, 1992	19.44	20.06	19.44	20.06
20	NYSE	SWK	Tue, Jun 23, 1992	19.63	19.69	19.31	19.38
19	NYSE	SWK	Mon, Jun 22, 1992	19.75	19.81	19.50	19.63
18	NYSE	SWK	Fri, Jun 19, 1992	19.88	19.94	19.75	19.81
17	NYSE	SWK	Thu, Jun 18, 1992	19.25	19.75	19.25	19.75
16	NYSE	SWK	Wed, Jun 17, 1992	19.63	19.63	19.25	19.31
15	NYSE	SWK	Tue, Jun 16, 1992	19.88	19.94	19.75	19.75
14	NYSE	SWK	Mon, Jun 15, 1992	20.00	20.06	19.94	20.00
13	NYSE	SWK	Fri, Jun 12, 1992	20.00	20.13	20.00	20.00
12	NYSE	SWK	Thu, Jun 11, 1992	19.81	19.88	19.69	19.88
11	NYSE	SWK	Wed, Jun 10, 1992	20.13	20.13	19.75	19.75
10	NYSE	SWK	Tue, Jun 9, 1992	20.25	20.25	20.13	20.13
9	NYSE	SWK	Mon, Jun 8, 1992	20.38	20.44	20.25	20.38
8	NYSE	SWK	Fri, Jun 5, 1992	20.50	20.56	20.38	20.44
7	NYSE	SWK	Thu, Jun 4, 1992	20.25	20.69	20.25	20.63
6	NYSE	SWK	Wed, Jun 3, 1992	20.31	20.38	20.25	20.31
5	NYSE	SWK	Tue, Jun 2, 1992	20.31	20.50	20.31	20.31
4	NYSE	SWK	Mon, Jun 1, 1992	20.44	20.56	20.38	20.50
3	NYSE	SWK	Fri, May 29, 1992	20.63	20.63	20.50	20.50
2	NYSE	SWK	Thu, May 28, 1992	20.31	20.56	20.25	20.56
1	NYSE	SWK	Wed, May 27, 1992	19.75	20.31	19.75	20.19
#	Exchange	Symbol	Date	Open	High	Low	Close

Stanley Black & Decker Inc NYSE:SWK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024