Swvl Holdings Corp NASDAQ:SWVL Historical Prices

Below are the 482 trading days of historical prices for SWVL.

# Exchange Symbol Date Open High Low Close
482 NASDAQ SWVL Mon, Mar 4, 2024 5.55 5.60 5.32 5.40
481 NASDAQ SWVL Fri, Mar 1, 2024 4.65 5.70 4.51 5.50
480 NASDAQ SWVL Thu, Feb 29, 2024 4.62 4.89 4.50 4.63
479 NASDAQ SWVL Wed, Feb 28, 2024 4.61 5.00 4.45 4.61
478 NASDAQ SWVL Tue, Feb 27, 2024 5.00 5.29 4.60 4.64
477 NASDAQ SWVL Mon, Feb 26, 2024 4.70 5.00 4.31 4.97
476 NASDAQ SWVL Fri, Feb 23, 2024 4.45 4.73 4.42 4.63
475 NASDAQ SWVL Thu, Feb 22, 2024 4.73 4.76 4.41 4.49
474 NASDAQ SWVL Wed, Feb 21, 2024 4.72 5.05 4.31 4.56
473 NASDAQ SWVL Tue, Feb 20, 2024 5.14 5.35 4.96 5.09
472 NASDAQ SWVL Fri, Feb 16, 2024 4.99 5.48 4.53 5.14
471 NASDAQ SWVL Thu, Feb 15, 2024 4.32 4.95 4.31 4.82
470 NASDAQ SWVL Wed, Feb 14, 2024 4.39 4.60 4.36 4.36
469 NASDAQ SWVL Tue, Feb 13, 2024 4.53 4.60 4.41 4.47
468 NASDAQ SWVL Mon, Feb 12, 2024 4.18 4.64 4.18 4.56
467 NASDAQ SWVL Fri, Feb 9, 2024 4.37 4.55 3.80 4.12
466 NASDAQ SWVL Thu, Feb 8, 2024 4.60 4.79 4.50 4.57
465 NASDAQ SWVL Wed, Feb 7, 2024 4.75 4.99 4.51 4.69
464 NASDAQ SWVL Tue, Feb 6, 2024 4.81 5.03 4.63 4.73
463 NASDAQ SWVL Mon, Feb 5, 2024 5.10 5.10 4.50 4.78
462 NASDAQ SWVL Fri, Feb 2, 2024 4.75 5.70 4.72 5.10
461 NASDAQ SWVL Thu, Feb 1, 2024 4.82 4.88 4.32 4.70
460 NASDAQ SWVL Wed, Jan 31, 2024 4.74 4.95 4.56 4.80
459 NASDAQ SWVL Tue, Jan 30, 2024 4.81 5.20 4.50 4.78
458 NASDAQ SWVL Mon, Jan 29, 2024 4.20 4.47 3.92 4.40
457 NASDAQ SWVL Fri, Jan 26, 2024 4.37 4.41 3.90 3.92
456 NASDAQ SWVL Thu, Jan 25, 2024 5.39 5.50 4.01 4.18
455 NASDAQ SWVL Wed, Jan 24, 2024 4.30 5.60 4.21 5.35
454 NASDAQ SWVL Tue, Jan 23, 2024 4.16 4.47 3.83 4.20
453 NASDAQ SWVL Mon, Jan 22, 2024 3.60 4.00 3.60 3.80
452 NASDAQ SWVL Fri, Jan 19, 2024 4.11 4.32 3.33 3.50
451 NASDAQ SWVL Thu, Jan 18, 2024 4.70 5.20 4.11 4.13
450 NASDAQ SWVL Wed, Jan 17, 2024 5.35 5.43 4.31 4.64
449 NASDAQ SWVL Tue, Jan 16, 2024 4.81 5.75 4.51 5.49
448 NASDAQ SWVL Fri, Jan 12, 2024 6.17 6.35 4.28 4.89
447 NASDAQ SWVL Thu, Jan 11, 2024 4.77 6.49 4.57 6.25
446 NASDAQ SWVL Wed, Jan 10, 2024 4.10 4.92 4.09 4.54
445 NASDAQ SWVL Tue, Jan 9, 2024 3.69 4.17 3.19 4.00
444 NASDAQ SWVL Mon, Jan 8, 2024 3.20 4.13 3.07 3.76
443 NASDAQ SWVL Fri, Jan 5, 2024 2.35 3.72 2.35 3.01
442 NASDAQ SWVL Thu, Jan 4, 2024 1.91 2.33 1.81 2.29
441 NASDAQ SWVL Wed, Jan 3, 2024 1.65 1.99 1.57 1.94
440 NASDAQ SWVL Tue, Jan 2, 2024 1.60 1.63 1.44 1.60
439 NASDAQ SWVL Fri, Dec 29, 2023 1.39 1.76 1.31 1.67
438 NASDAQ SWVL Thu, Dec 28, 2023 1.33 1.34 1.21 1.29
437 NASDAQ SWVL Wed, Dec 27, 2023 1.03 1.38 1.00 1.32
436 NASDAQ SWVL Tue, Dec 26, 2023 0.99 1.00 0.95 0.97
435 NASDAQ SWVL Fri, Dec 22, 2023 1.00 1.00 0.92 0.96
434 NASDAQ SWVL Thu, Dec 21, 2023 0.91 1.00 0.89 1.00
433 NASDAQ SWVL Wed, Dec 20, 2023 0.96 0.97 0.88 0.92
432 NASDAQ SWVL Tue, Dec 19, 2023 0.91 0.96 0.91 0.96
431 NASDAQ SWVL Mon, Dec 18, 2023 0.92 0.96 0.91 0.91
430 NASDAQ SWVL Fri, Dec 15, 2023 0.90 1.00 0.88 0.95
429 NASDAQ SWVL Thu, Dec 14, 2023 0.93 0.95 0.89 0.92
428 NASDAQ SWVL Wed, Dec 13, 2023 0.89 0.93 0.89 0.93
427 NASDAQ SWVL Tue, Dec 12, 2023 0.93 0.94 0.89 0.89
426 NASDAQ SWVL Mon, Dec 11, 2023 0.90 0.94 0.90 0.91
425 NASDAQ SWVL Fri, Dec 8, 2023 0.93 0.96 0.90 0.94
424 NASDAQ SWVL Thu, Dec 7, 2023 0.90 0.93 0.90 0.93
423 NASDAQ SWVL Wed, Dec 6, 2023 0.93 0.95 0.93 0.93
422 NASDAQ SWVL Tue, Dec 5, 2023 0.90 0.96 0.89 0.93
421 NASDAQ SWVL Mon, Dec 4, 2023 0.93 0.98 0.91 0.91
420 NASDAQ SWVL Fri, Dec 1, 2023 0.93 0.95 0.92 0.92
419 NASDAQ SWVL Thu, Nov 30, 2023 0.97 0.97 0.92 0.96
418 NASDAQ SWVL Wed, Nov 29, 2023 0.90 0.95 0.90 0.92
417 NASDAQ SWVL Tue, Nov 28, 2023 0.94 1.00 0.93 0.94
416 NASDAQ SWVL Mon, Nov 27, 2023 0.99 1.00 0.90 0.93
415 NASDAQ SWVL Fri, Nov 24, 2023 0.90 1.00 0.90 0.99
414 NASDAQ SWVL Wed, Nov 22, 2023 0.92 0.92 0.90 0.90
413 NASDAQ SWVL Tue, Nov 21, 2023 0.94 0.94 0.90 0.91
412 NASDAQ SWVL Mon, Nov 20, 2023 0.93 0.93 0.89 0.90
411 NASDAQ SWVL Fri, Nov 17, 2023 0.92 1.00 0.85 0.89
410 NASDAQ SWVL Thu, Nov 16, 2023 0.89 0.92 0.89 0.90
409 NASDAQ SWVL Wed, Nov 15, 2023 0.94 0.94 0.92 0.92
408 NASDAQ SWVL Tue, Nov 14, 2023 1.00 1.00 0.93 0.93
407 NASDAQ SWVL Mon, Nov 13, 2023 1.01 1.01 0.84 0.90
406 NASDAQ SWVL Fri, Nov 10, 2023 0.95 1.01 0.95 0.95
405 NASDAQ SWVL Thu, Nov 9, 2023 0.98 1.02 0.95 0.95
404 NASDAQ SWVL Wed, Nov 8, 2023 1.00 1.04 0.95 0.95
403 NASDAQ SWVL Tue, Nov 7, 2023 1.04 1.04 0.98 1.03
402 NASDAQ SWVL Mon, Nov 6, 2023 1.05 1.07 0.99 0.99
401 NASDAQ SWVL Fri, Nov 3, 2023 1.02 1.05 1.00 1.02
400 NASDAQ SWVL Thu, Nov 2, 2023 1.07 1.07 0.93 1.03
399 NASDAQ SWVL Wed, Nov 1, 2023 0.98 1.00 0.90 0.96
398 NASDAQ SWVL Tue, Oct 31, 2023 0.98 1.00 0.90 0.95
397 NASDAQ SWVL Mon, Oct 30, 2023 1.00 1.00 0.91 0.98
396 NASDAQ SWVL Fri, Oct 27, 2023 1.00 1.00 0.92 1.00
395 NASDAQ SWVL Thu, Oct 26, 2023 0.94 1.10 0.87 1.00
394 NASDAQ SWVL Wed, Oct 25, 2023 0.98 0.98 0.84 0.95
393 NASDAQ SWVL Tue, Oct 24, 2023 0.94 1.00 0.90 0.99
392 NASDAQ SWVL Mon, Oct 23, 2023 0.85 0.93 0.84 0.93
391 NASDAQ SWVL Fri, Oct 20, 2023 0.82 0.85 0.80 0.85
390 NASDAQ SWVL Thu, Oct 19, 2023 0.84 0.88 0.79 0.88
389 NASDAQ SWVL Wed, Oct 18, 2023 0.89 0.93 0.84 0.84
388 NASDAQ SWVL Tue, Oct 17, 2023 0.92 0.92 0.76 0.85
387 NASDAQ SWVL Mon, Oct 16, 2023 0.91 1.00 0.82 0.89
386 NASDAQ SWVL Fri, Oct 13, 2023 1.00 1.00 0.71 0.89
385 NASDAQ SWVL Thu, Oct 12, 2023 1.07 1.07 0.93 0.96
384 NASDAQ SWVL Wed, Oct 11, 2023 1.04 1.08 1.01 1.01
383 NASDAQ SWVL Tue, Oct 10, 2023 1.04 1.08 1.02 1.07
382 NASDAQ SWVL Mon, Oct 9, 2023 1.08 1.10 1.00 1.08
381 NASDAQ SWVL Fri, Oct 6, 2023 1.00 1.17 1.00 1.08
380 NASDAQ SWVL Thu, Oct 5, 2023 1.08 1.08 1.05 1.05
379 NASDAQ SWVL Wed, Oct 4, 2023 1.11 1.11 1.02 1.09
378 NASDAQ SWVL Tue, Oct 3, 2023 1.09 1.13 1.06 1.06
377 NASDAQ SWVL Mon, Oct 2, 2023 1.16 1.16 1.08 1.13
376 NASDAQ SWVL Fri, Sep 29, 2023 1.05 1.15 1.05 1.14
375 NASDAQ SWVL Thu, Sep 28, 2023 1.12 1.12 1.02 1.10
374 NASDAQ SWVL Wed, Sep 27, 2023 1.12 1.14 1.10 1.11
373 NASDAQ SWVL Tue, Sep 26, 2023 1.09 1.18 0.98 1.10
372 NASDAQ SWVL Mon, Sep 25, 2023 0.99 1.07 0.93 1.06
371 NASDAQ SWVL Fri, Sep 22, 2023 0.95 1.00 0.93 0.99
370 NASDAQ SWVL Thu, Sep 21, 2023 0.93 0.95 0.89 0.94
369 NASDAQ SWVL Wed, Sep 20, 2023 0.95 0.96 0.92 0.93
368 NASDAQ SWVL Tue, Sep 19, 2023 1.00 1.00 0.96 0.96
367 NASDAQ SWVL Mon, Sep 18, 2023 1.02 1.03 0.92 0.96
366 NASDAQ SWVL Fri, Sep 15, 2023 1.04 1.09 0.96 1.03
365 NASDAQ SWVL Thu, Sep 14, 2023 1.15 1.15 1.07 1.07
364 NASDAQ SWVL Wed, Sep 13, 2023 1.07 1.31 1.04 1.15
363 NASDAQ SWVL Tue, Sep 12, 2023 1.05 1.05 0.99 1.03
362 NASDAQ SWVL Mon, Sep 11, 2023 1.00 1.00 1.00 1.00
361 NASDAQ SWVL Fri, Sep 8, 2023 1.01 1.08 0.92 1.00
360 NASDAQ SWVL Thu, Sep 7, 2023 0.93 0.94 0.90 0.91
359 NASDAQ SWVL Wed, Sep 6, 2023 0.95 0.98 0.94 0.98
358 NASDAQ SWVL Tue, Sep 5, 2023 0.98 1.00 0.94 0.95
357 NASDAQ SWVL Fri, Sep 1, 2023 1.00 1.00 0.95 0.97
356 NASDAQ SWVL Thu, Aug 31, 2023 0.96 1.04 0.96 1.00
355 NASDAQ SWVL Wed, Aug 30, 2023 0.99 1.00 0.95 1.00
354 NASDAQ SWVL Tue, Aug 29, 2023 1.00 1.05 0.86 0.99
353 NASDAQ SWVL Mon, Aug 28, 2023 0.98 1.08 0.90 1.01
352 NASDAQ SWVL Fri, Aug 25, 2023 0.94 0.99 0.94 0.96
351 NASDAQ SWVL Thu, Aug 24, 2023 0.93 0.95 0.86 0.94
350 NASDAQ SWVL Wed, Aug 23, 2023 0.80 0.95 0.80 0.85
349 NASDAQ SWVL Tue, Aug 22, 2023 0.77 0.85 0.77 0.80
348 NASDAQ SWVL Mon, Aug 21, 2023 0.80 0.85 0.75 0.80
347 NASDAQ SWVL Fri, Aug 18, 2023 0.79 0.85 0.75 0.80
346 NASDAQ SWVL Thu, Aug 17, 2023 0.78 0.82 0.75 0.79
345 NASDAQ SWVL Wed, Aug 16, 2023 0.74 0.79 0.74 0.75
344 NASDAQ SWVL Tue, Aug 15, 2023 0.71 0.77 0.71 0.72
343 NASDAQ SWVL Mon, Aug 14, 2023 0.71 0.78 0.70 0.73
342 NASDAQ SWVL Fri, Aug 11, 2023 0.76 0.79 0.69 0.70
341 NASDAQ SWVL Thu, Aug 10, 2023 0.84 0.90 0.62 0.78
340 NASDAQ SWVL Wed, Aug 9, 2023 1.05 1.05 0.87 0.87
339 NASDAQ SWVL Tue, Aug 8, 2023 1.05 1.05 1.01 1.02
338 NASDAQ SWVL Mon, Aug 7, 2023 1.07 1.10 1.00 1.07
337 NASDAQ SWVL Fri, Aug 4, 2023 1.07 1.07 1.03 1.04
336 NASDAQ SWVL Thu, Aug 3, 2023 1.10 1.10 1.05 1.08
335 NASDAQ SWVL Wed, Aug 2, 2023 1.13 1.13 1.07 1.08
334 NASDAQ SWVL Tue, Aug 1, 2023 1.16 1.16 1.10 1.12
333 NASDAQ SWVL Mon, Jul 31, 2023 1.11 1.17 1.11 1.16
332 NASDAQ SWVL Fri, Jul 28, 2023 1.12 1.16 1.11 1.11
331 NASDAQ SWVL Thu, Jul 27, 2023 1.16 1.16 1.07 1.11
330 NASDAQ SWVL Wed, Jul 26, 2023 1.21 1.21 1.12 1.12
329 NASDAQ SWVL Tue, Jul 25, 2023 1.20 1.24 1.18 1.19
328 NASDAQ SWVL Mon, Jul 24, 2023 1.23 1.23 1.20 1.22
327 NASDAQ SWVL Fri, Jul 21, 2023 1.25 1.25 1.19 1.20
326 NASDAQ SWVL Thu, Jul 20, 2023 1.27 1.27 1.21 1.22
325 NASDAQ SWVL Wed, Jul 19, 2023 1.26 1.26 1.19 1.23
324 NASDAQ SWVL Tue, Jul 18, 2023 1.25 1.31 1.19 1.23
323 NASDAQ SWVL Mon, Jul 17, 2023 1.23 1.33 1.20 1.28
322 NASDAQ SWVL Fri, Jul 14, 2023 1.23 1.23 1.19 1.23
321 NASDAQ SWVL Thu, Jul 13, 2023 1.20 1.25 1.19 1.25
320 NASDAQ SWVL Wed, Jul 12, 2023 1.22 1.24 1.18 1.24
319 NASDAQ SWVL Tue, Jul 11, 2023 1.27 1.27 1.18 1.21
318 NASDAQ SWVL Mon, Jul 10, 2023 1.23 1.24 1.17 1.21
317 NASDAQ SWVL Fri, Jul 7, 2023 1.20 1.24 1.20 1.23
316 NASDAQ SWVL Thu, Jul 6, 2023 1.19 1.25 1.16 1.24
315 NASDAQ SWVL Wed, Jul 5, 2023 1.20 1.28 1.18 1.25
314 NASDAQ SWVL Mon, Jul 3, 2023 1.22 1.24 1.21 1.24
313 NASDAQ SWVL Fri, Jun 30, 2023 1.21 1.26 1.18 1.24
312 NASDAQ SWVL Thu, Jun 29, 2023 1.17 1.20 1.17 1.20
311 NASDAQ SWVL Wed, Jun 28, 2023 1.18 1.20 1.14 1.17
310 NASDAQ SWVL Tue, Jun 27, 2023 1.20 1.21 1.17 1.19
309 NASDAQ SWVL Mon, Jun 26, 2023 1.21 1.21 1.14 1.20
308 NASDAQ SWVL Fri, Jun 23, 2023 1.17 1.21 1.16 1.16
307 NASDAQ SWVL Thu, Jun 22, 2023 1.20 1.22 1.17 1.18
306 NASDAQ SWVL Wed, Jun 21, 2023 1.21 1.22 1.15 1.17
305 NASDAQ SWVL Tue, Jun 20, 2023 1.15 1.28 1.15 1.20
304 NASDAQ SWVL Fri, Jun 16, 2023 1.18 1.21 1.14 1.14
303 NASDAQ SWVL Thu, Jun 15, 2023 1.20 1.26 1.13 1.16
302 NASDAQ SWVL Wed, Jun 14, 2023 1.31 1.35 1.19 1.19
301 NASDAQ SWVL Tue, Jun 13, 2023 1.26 1.30 1.25 1.26
300 NASDAQ SWVL Mon, Jun 12, 2023 1.24 1.35 1.23 1.30
299 NASDAQ SWVL Fri, Jun 9, 2023 1.23 1.27 1.20 1.22
298 NASDAQ SWVL Thu, Jun 8, 2023 1.21 1.28 1.16 1.23
297 NASDAQ SWVL Wed, Jun 7, 2023 1.17 1.24 1.16 1.21
296 NASDAQ SWVL Tue, Jun 6, 2023 1.21 1.22 1.16 1.18
295 NASDAQ SWVL Mon, Jun 5, 2023 1.16 1.22 1.16 1.19
294 NASDAQ SWVL Fri, Jun 2, 2023 1.17 1.24 1.17 1.19
293 NASDAQ SWVL Thu, Jun 1, 2023 1.17 1.20 1.13 1.16
292 NASDAQ SWVL Wed, May 31, 2023 1.20 1.22 1.13 1.20
291 NASDAQ SWVL Tue, May 30, 2023 1.18 1.19 1.13 1.17
290 NASDAQ SWVL Fri, May 26, 2023 1.18 1.18 1.14 1.15
289 NASDAQ SWVL Thu, May 25, 2023 1.15 1.22 1.15 1.18
288 NASDAQ SWVL Wed, May 24, 2023 1.27 1.27 1.15 1.21
287 NASDAQ SWVL Tue, May 23, 2023 1.24 1.24 1.20 1.24
286 NASDAQ SWVL Mon, May 22, 2023 1.29 1.29 1.19 1.19
285 NASDAQ SWVL Fri, May 19, 2023 1.34 1.34 1.21 1.23
284 NASDAQ SWVL Thu, May 18, 2023 1.28 1.31 1.20 1.31
283 NASDAQ SWVL Wed, May 17, 2023 1.30 1.46 1.26 1.30
282 NASDAQ SWVL Tue, May 16, 2023 1.20 1.34 1.20 1.30
281 NASDAQ SWVL Mon, May 15, 2023 1.18 1.23 1.13 1.22
280 NASDAQ SWVL Fri, May 12, 2023 1.16 1.25 1.16 1.20
279 NASDAQ SWVL Thu, May 11, 2023 1.24 1.27 1.16 1.22
278 NASDAQ SWVL Wed, May 10, 2023 1.10 1.40 1.10 1.24
277 NASDAQ SWVL Tue, May 9, 2023 1.22 1.26 1.13 1.16
276 NASDAQ SWVL Mon, May 8, 2023 1.17 1.26 1.14 1.17
275 NASDAQ SWVL Fri, May 5, 2023 1.20 1.23 1.18 1.20
274 NASDAQ SWVL Thu, May 4, 2023 1.21 1.22 1.17 1.22
273 NASDAQ SWVL Wed, May 3, 2023 1.21 1.25 1.18 1.23
272 NASDAQ SWVL Tue, May 2, 2023 1.24 1.24 1.20 1.23
271 NASDAQ SWVL Mon, May 1, 2023 1.28 1.29 1.19 1.21
270 NASDAQ SWVL Fri, Apr 28, 2023 1.24 1.24 1.17 1.17
269 NASDAQ SWVL Thu, Apr 27, 2023 1.23 1.27 1.18 1.20
268 NASDAQ SWVL Wed, Apr 26, 2023 1.24 1.26 1.13 1.22
267 NASDAQ SWVL Tue, Apr 25, 2023 1.25 1.25 1.18 1.22
266 NASDAQ SWVL Mon, Apr 24, 2023 1.19 1.25 1.13 1.20
265 NASDAQ SWVL Fri, Apr 21, 2023 1.36 1.36 1.16 1.25
264 NASDAQ SWVL Thu, Apr 20, 2023 1.13 1.38 1.13 1.34
263 NASDAQ SWVL Wed, Apr 19, 2023 1.13 1.16 1.11 1.13
262 NASDAQ SWVL Tue, Apr 18, 2023 1.11 1.14 1.07 1.14
261 NASDAQ SWVL Mon, Apr 17, 2023 1.11 1.13 1.05 1.10
260 NASDAQ SWVL Fri, Apr 14, 2023 1.06 1.12 1.04 1.08
259 NASDAQ SWVL Thu, Apr 13, 2023 1.10 1.11 1.07 1.09
258 NASDAQ SWVL Wed, Apr 12, 2023 1.07 1.14 1.06 1.10
257 NASDAQ SWVL Tue, Apr 11, 2023 1.10 1.15 1.08 1.08
256 NASDAQ SWVL Mon, Apr 10, 2023 1.11 1.15 1.07 1.10
255 NASDAQ SWVL Thu, Apr 6, 2023 1.13 1.15 1.08 1.11
254 NASDAQ SWVL Wed, Apr 5, 2023 1.18 1.19 1.12 1.12
253 NASDAQ SWVL Tue, Apr 4, 2023 1.17 1.23 1.17 1.18
252 NASDAQ SWVL Mon, Apr 3, 2023 1.20 1.22 1.12 1.16
251 NASDAQ SWVL Fri, Mar 31, 2023 1.32 1.40 1.32 1.33
250 NASDAQ SWVL Thu, Mar 30, 2023 1.32 1.41 1.32 1.33
249 NASDAQ SWVL Wed, Mar 29, 2023 1.29 1.31 1.25 1.31
248 NASDAQ SWVL Tue, Mar 28, 2023 1.30 1.35 1.25 1.25
247 NASDAQ SWVL Mon, Mar 27, 2023 1.23 1.30 1.19 1.30
246 NASDAQ SWVL Fri, Mar 24, 2023 1.19 1.20 1.17 1.18
245 NASDAQ SWVL Thu, Mar 23, 2023 1.17 1.27 1.11 1.22
244 NASDAQ SWVL Wed, Mar 22, 2023 1.20 1.24 1.15 1.16
243 NASDAQ SWVL Tue, Mar 21, 2023 1.27 1.30 1.16 1.22
242 NASDAQ SWVL Mon, Mar 20, 2023 1.29 1.30 1.23 1.23
241 NASDAQ SWVL Fri, Mar 17, 2023 1.40 1.41 1.22 1.29
240 NASDAQ SWVL Thu, Mar 16, 2023 1.41 1.46 1.35 1.40
239 NASDAQ SWVL Wed, Mar 15, 2023 1.52 1.59 1.40 1.45
238 NASDAQ SWVL Tue, Mar 14, 2023 1.54 1.70 1.51 1.54
237 NASDAQ SWVL Mon, Mar 13, 2023 1.47 1.55 1.42 1.55
236 NASDAQ SWVL Fri, Mar 10, 2023 1.61 1.62 1.50 1.50
235 NASDAQ SWVL Thu, Mar 9, 2023 1.69 1.77 1.52 1.58
234 NASDAQ SWVL Wed, Mar 8, 2023 1.79 1.85 1.68 1.71
233 NASDAQ SWVL Tue, Mar 7, 2023 1.91 1.95 1.79 1.82
232 NASDAQ SWVL Mon, Mar 6, 2023 1.95 1.95 1.85 1.91
231 NASDAQ SWVL Fri, Mar 3, 2023 1.94 2.00 1.87 1.95
230 NASDAQ SWVL Thu, Mar 2, 2023 2.00 2.06 1.83 1.88
229 NASDAQ SWVL Wed, Mar 1, 2023 2.04 2.24 2.03 2.06
228 NASDAQ SWVL Tue, Feb 28, 2023 2.03 2.12 1.95 2.04
227 NASDAQ SWVL Mon, Feb 27, 2023 1.89 2.07 1.89 2.07
226 NASDAQ SWVL Fri, Feb 24, 2023 2.04 2.10 1.86 1.95
225 NASDAQ SWVL Thu, Feb 23, 2023 2.18 2.20 2.02 2.06
224 NASDAQ SWVL Wed, Feb 22, 2023 2.11 2.23 2.07 2.16
223 NASDAQ SWVL Tue, Feb 21, 2023 2.17 2.29 2.11 2.12
222 NASDAQ SWVL Fri, Feb 17, 2023 2.28 2.33 2.11 2.24
221 NASDAQ SWVL Thu, Feb 16, 2023 2.41 2.53 2.24 2.29
220 NASDAQ SWVL Wed, Feb 15, 2023 2.34 2.55 2.34 2.45
219 NASDAQ SWVL Tue, Feb 14, 2023 2.35 2.42 2.25 2.39
218 NASDAQ SWVL Mon, Feb 13, 2023 2.45 2.46 2.30 2.37
217 NASDAQ SWVL Fri, Feb 10, 2023 2.75 2.75 2.41 2.47
216 NASDAQ SWVL Thu, Feb 9, 2023 2.93 2.93 2.71 2.75
215 NASDAQ SWVL Wed, Feb 8, 2023 3.13 3.17 2.79 2.86
214 NASDAQ SWVL Tue, Feb 7, 2023 3.05 3.14 3.01 3.13
213 NASDAQ SWVL Mon, Feb 6, 2023 3.18 3.20 3.04 3.11
212 NASDAQ SWVL Fri, Feb 3, 2023 3.20 3.25 3.06 3.20
211 NASDAQ SWVL Thu, Feb 2, 2023 3.28 3.28 3.10 3.18
210 NASDAQ SWVL Wed, Feb 1, 2023 3.23 3.23 3.03 3.16
209 NASDAQ SWVL Tue, Jan 31, 2023 3.24 3.36 3.02 3.16
208 NASDAQ SWVL Mon, Jan 30, 2023 3.31 3.35 3.06 3.24
207 NASDAQ SWVL Fri, Jan 27, 2023 3.46 3.47 3.06 3.18
206 NASDAQ SWVL Thu, Jan 26, 2023 4.14 4.14 3.47 3.65
205 NASDAQ SWVL Wed, Jan 25, 2023 4.08 4.10 3.58 3.87
204 NASDAQ SWVL Tue, Jan 24, 2023 4.14 5.15 4.00 4.30
203 NASDAQ SWVL Mon, Jan 23, 2023 4.28 4.36 3.90 4.12
202 NASDAQ SWVL Fri, Jan 20, 2023 4.46 4.46 4.03 4.23
201 NASDAQ SWVL Thu, Jan 19, 2023 5.02 5.02 4.02 4.43
200 NASDAQ SWVL Wed, Jan 18, 2023 5.31 5.45 4.50 4.96
199 NASDAQ SWVL Tue, Jan 17, 2023 6.13 6.20 5.26 5.63
198 NASDAQ SWVL Fri, Jan 13, 2023 6.36 6.50 5.75 6.00
197 NASDAQ SWVL Thu, Jan 12, 2023 5.95 6.75 5.75 6.23
196 NASDAQ SWVL Wed, Jan 11, 2023 6.10 6.33 5.27 5.98
195 NASDAQ SWVL Tue, Jan 10, 2023 6.79 7.00 5.74 6.25
194 NASDAQ SWVL Mon, Jan 9, 2023 9.09 9.25 6.36 6.57
193 NASDAQ SWVL Fri, Jan 6, 2023 3.83 11.64 3.63 7.50
192 NASDAQ SWVL Thu, Jan 5, 2023 4.07 4.09 3.33 3.48
191 NASDAQ SWVL Wed, Jan 4, 2023 4.25 4.50 3.84 4.03
190 NASDAQ SWVL Tue, Jan 3, 2023 5.15 5.90 4.10 4.70
189 NASDAQ SWVL Fri, Dec 30, 2022 2.63 4.50 2.50 3.43
188 NASDAQ SWVL Thu, Dec 29, 2022 2.49 2.93 2.29 2.64
187 NASDAQ SWVL Wed, Dec 28, 2022 2.55 2.55 2.13 2.43
186 NASDAQ SWVL Tue, Dec 27, 2022 2.84 2.84 2.35 2.50
185 NASDAQ SWVL Fri, Dec 23, 2022 3.18 3.28 2.63 2.88
184 NASDAQ SWVL Thu, Dec 22, 2022 3.02 3.11 2.06 2.75
183 NASDAQ SWVL Wed, Dec 21, 2022 3.63 3.63 2.39 2.50
182 NASDAQ SWVL Tue, Dec 20, 2022 3.85 4.00 3.13 3.25
181 NASDAQ SWVL Mon, Dec 19, 2022 4.50 4.50 3.38 3.63
180 NASDAQ SWVL Fri, Dec 16, 2022 5.95 6.00 4.03 4.25
179 NASDAQ SWVL Thu, Dec 15, 2022 5.82 6.50 5.30 5.38
178 NASDAQ SWVL Wed, Dec 14, 2022 6.31 6.50 5.25 5.94
177 NASDAQ SWVL Tue, Dec 13, 2022 6.88 7.50 6.00 6.35
176 NASDAQ SWVL Mon, Dec 12, 2022 8.00 8.37 6.50 6.79
175 NASDAQ SWVL Fri, Dec 9, 2022 7.25 7.95 6.98 7.00
174 NASDAQ SWVL Thu, Dec 8, 2022 7.33 7.75 6.83 7.00
173 NASDAQ SWVL Wed, Dec 7, 2022 8.00 8.75 7.39 7.43
172 NASDAQ SWVL Tue, Dec 6, 2022 8.50 8.99 7.76 8.25
171 NASDAQ SWVL Mon, Dec 5, 2022 8.90 9.51 7.89 8.28
170 NASDAQ SWVL Fri, Dec 2, 2022 9.75 9.75 8.75 9.25
169 NASDAQ SWVL Thu, Dec 1, 2022 9.29 9.70 8.50 8.84
168 NASDAQ SWVL Wed, Nov 30, 2022 9.28 10.00 9.03 9.25
167 NASDAQ SWVL Tue, Nov 29, 2022 9.50 10.05 9.10 9.95
166 NASDAQ SWVL Mon, Nov 28, 2022 10.39 10.45 9.02 9.91
165 NASDAQ SWVL Fri, Nov 25, 2022 10.75 10.75 9.52 9.89
164 NASDAQ SWVL Wed, Nov 23, 2022 11.69 11.75 9.75 9.82
163 NASDAQ SWVL Tue, Nov 22, 2022 10.14 13.00 9.75 11.11
162 NASDAQ SWVL Mon, Nov 21, 2022 10.75 10.75 9.35 9.76
161 NASDAQ SWVL Fri, Nov 18, 2022 10.50 10.50 9.50 10.01
160 NASDAQ SWVL Thu, Nov 17, 2022 10.42 11.00 9.41 9.50
159 NASDAQ SWVL Wed, Nov 16, 2022 11.20 11.20 9.56 10.62
158 NASDAQ SWVL Tue, Nov 15, 2022 10.76 10.88 10.00 10.26
157 NASDAQ SWVL Mon, Nov 14, 2022 11.00 11.50 10.26 10.88
156 NASDAQ SWVL Fri, Nov 11, 2022 10.50 11.13 9.54 11.00
155 NASDAQ SWVL Thu, Nov 10, 2022 10.32 10.50 9.75 9.79
154 NASDAQ SWVL Wed, Nov 9, 2022 11.24 11.50 7.00 9.75
153 NASDAQ SWVL Tue, Nov 8, 2022 12.17 12.18 10.75 11.50
152 NASDAQ SWVL Mon, Nov 7, 2022 12.78 12.78 11.50 12.15
151 NASDAQ SWVL Fri, Nov 4, 2022 12.67 13.13 11.75 12.78
150 NASDAQ SWVL Thu, Nov 3, 2022 12.93 13.50 12.13 12.82
149 NASDAQ SWVL Wed, Nov 2, 2022 14.00 14.00 12.22 13.00
148 NASDAQ SWVL Tue, Nov 1, 2022 13.99 16.25 12.20 13.84
147 NASDAQ SWVL Mon, Oct 31, 2022 13.97 14.25 13.26 13.99
146 NASDAQ SWVL Fri, Oct 28, 2022 14.71 15.00 13.03 14.00
145 NASDAQ SWVL Thu, Oct 27, 2022 14.50 15.00 13.82 14.10
144 NASDAQ SWVL Wed, Oct 26, 2022 13.51 15.00 13.30 14.75
143 NASDAQ SWVL Tue, Oct 25, 2022 13.74 14.50 13.50 14.33
142 NASDAQ SWVL Mon, Oct 24, 2022 14.34 14.50 13.03 13.59
141 NASDAQ SWVL Fri, Oct 21, 2022 15.25 15.71 13.43 13.75
140 NASDAQ SWVL Thu, Oct 20, 2022 15.17 16.00 14.50 15.23
139 NASDAQ SWVL Wed, Oct 19, 2022 15.34 16.25 14.28 15.25
138 NASDAQ SWVL Tue, Oct 18, 2022 14.50 16.76 14.50 16.00
137 NASDAQ SWVL Mon, Oct 17, 2022 14.98 15.75 14.00 14.74
136 NASDAQ SWVL Fri, Oct 14, 2022 15.75 16.63 13.78 14.00
135 NASDAQ SWVL Thu, Oct 13, 2022 15.75 20.25 15.00 16.25
134 NASDAQ SWVL Wed, Oct 12, 2022 16.75 16.75 15.05 15.30
133 NASDAQ SWVL Tue, Oct 11, 2022 18.00 18.00 15.72 16.73
132 NASDAQ SWVL Mon, Oct 10, 2022 19.28 20.00 16.29 18.00
131 NASDAQ SWVL Fri, Oct 7, 2022 19.19 20.50 18.58 20.00
130 NASDAQ SWVL Thu, Oct 6, 2022 20.25 21.00 18.58 19.68
129 NASDAQ SWVL Wed, Oct 5, 2022 22.88 28.50 19.50 20.45
128 NASDAQ SWVL Tue, Oct 4, 2022 21.75 23.30 21.00 22.50
127 NASDAQ SWVL Mon, Oct 3, 2022 20.86 21.75 19.44 21.00
126 NASDAQ SWVL Fri, Sep 30, 2022 21.50 22.46 20.75 21.03
125 NASDAQ SWVL Thu, Sep 29, 2022 21.77 22.30 20.50 21.27
124 NASDAQ SWVL Wed, Sep 28, 2022 20.00 23.50 19.25 22.00
123 NASDAQ SWVL Tue, Sep 27, 2022 19.25 20.25 19.00 20.25
122 NASDAQ SWVL Mon, Sep 26, 2022 19.33 19.46 17.50 18.75
121 NASDAQ SWVL Fri, Sep 23, 2022 20.00 20.25 17.82 19.20
120 NASDAQ SWVL Thu, Sep 22, 2022 22.50 22.87 20.00 20.88
119 NASDAQ SWVL Wed, Sep 21, 2022 23.50 23.56 20.81 21.75
118 NASDAQ SWVL Tue, Sep 20, 2022 28.25 28.25 21.94 23.38
117 NASDAQ SWVL Mon, Sep 19, 2022 28.00 29.75 27.00 28.25
116 NASDAQ SWVL Fri, Sep 16, 2022 28.75 30.75 27.50 30.00
115 NASDAQ SWVL Thu, Sep 15, 2022 31.25 32.00 28.50 30.75
114 NASDAQ SWVL Wed, Sep 14, 2022 31.50 32.51 29.50 30.00
113 NASDAQ SWVL Tue, Sep 13, 2022 37.25 37.25 30.75 32.50
112 NASDAQ SWVL Mon, Sep 12, 2022 38.25 43.75 36.25 37.50
111 NASDAQ SWVL Fri, Sep 9, 2022 45.50 48.50 39.00 39.00
110 NASDAQ SWVL Thu, Sep 8, 2022 39.50 39.50 37.50 38.50
109 NASDAQ SWVL Wed, Sep 7, 2022 39.22 40.50 38.50 38.75
108 NASDAQ SWVL Tue, Sep 6, 2022 38.25 39.75 37.00 38.50
107 NASDAQ SWVL Fri, Sep 2, 2022 39.00 39.00 37.75 38.03
106 NASDAQ SWVL Thu, Sep 1, 2022 39.50 39.62 37.50 38.75
105 NASDAQ SWVL Wed, Aug 31, 2022 40.00 41.00 38.50 39.25
104 NASDAQ SWVL Tue, Aug 30, 2022 39.25 40.75 38.60 39.75
103 NASDAQ SWVL Mon, Aug 29, 2022 42.25 42.75 40.25 40.50
102 NASDAQ SWVL Fri, Aug 26, 2022 41.50 43.00 39.75 42.50
101 NASDAQ SWVL Thu, Aug 25, 2022 42.25 42.25 39.75 41.50
100 NASDAQ SWVL Wed, Aug 24, 2022 42.25 42.75 40.50 41.50
99 NASDAQ SWVL Tue, Aug 23, 2022 39.75 41.75 37.75 41.50
98 NASDAQ SWVL Mon, Aug 22, 2022 40.75 41.50 37.50 39.00
97 NASDAQ SWVL Fri, Aug 19, 2022 41.25 45.50 39.50 41.50
96 NASDAQ SWVL Thu, Aug 18, 2022 42.50 43.00 39.50 42.50
95 NASDAQ SWVL Wed, Aug 17, 2022 42.50 43.00 40.75 42.25
94 NASDAQ SWVL Tue, Aug 16, 2022 45.00 45.00 40.50 42.50
93 NASDAQ SWVL Mon, Aug 15, 2022 43.25 46.50 42.50 44.50
92 NASDAQ SWVL Fri, Aug 12, 2022 40.00 41.75 38.75 41.50
91 NASDAQ SWVL Thu, Aug 11, 2022 40.25 40.75 38.00 39.50
90 NASDAQ SWVL Wed, Aug 10, 2022 39.75 41.25 37.50 38.25
89 NASDAQ SWVL Tue, Aug 9, 2022 44.00 52.11 42.75 45.75
88 NASDAQ SWVL Mon, Aug 8, 2022 44.25 44.50 42.75 43.25
87 NASDAQ SWVL Fri, Aug 5, 2022 42.25 46.57 41.25 43.25
86 NASDAQ SWVL Thu, Aug 4, 2022 42.50 44.25 41.31 42.25
85 NASDAQ SWVL Wed, Aug 3, 2022 42.50 44.00 40.25 41.00
84 NASDAQ SWVL Tue, Aug 2, 2022 41.00 44.00 40.00 43.25
83 NASDAQ SWVL Mon, Aug 1, 2022 42.75 44.50 40.50 41.00
82 NASDAQ SWVL Fri, Jul 29, 2022 41.50 44.25 39.25 43.75
81 NASDAQ SWVL Thu, Jul 28, 2022 41.25 43.75 37.75 40.75
80 NASDAQ SWVL Wed, Jul 27, 2022 41.25 44.75 37.50 41.25
79 NASDAQ SWVL Tue, Jul 26, 2022 43.00 46.00 35.50 38.00
78 NASDAQ SWVL Mon, Jul 25, 2022 50.75 51.25 42.75 43.50
77 NASDAQ SWVL Fri, Jul 22, 2022 46.25 49.75 43.25 48.25
76 NASDAQ SWVL Thu, Jul 21, 2022 46.75 47.75 43.25 46.00
75 NASDAQ SWVL Wed, Jul 20, 2022 49.25 55.75 46.00 47.50
74 NASDAQ SWVL Tue, Jul 19, 2022 54.25 56.00 44.50 49.75
73 NASDAQ SWVL Mon, Jul 18, 2022 62.25 69.75 53.25 54.25
72 NASDAQ SWVL Fri, Jul 15, 2022 78.50 79.25 54.50 57.75
71 NASDAQ SWVL Thu, Jul 14, 2022 95.00 97.50 78.75 80.00
70 NASDAQ SWVL Wed, Jul 13, 2022 106.75 107.00 93.00 95.00
69 NASDAQ SWVL Tue, Jul 12, 2022 134.00 135.00 100.75 106.00
68 NASDAQ SWVL Mon, Jul 11, 2022 155.00 167.50 126.75 129.00
67 NASDAQ SWVL Fri, Jul 8, 2022 174.00 174.00 166.68 170.00
66 NASDAQ SWVL Thu, Jul 7, 2022 164.25 173.75 162.53 168.50
65 NASDAQ SWVL Wed, Jul 6, 2022 168.00 173.50 159.25 166.63
64 NASDAQ SWVL Tue, Jul 5, 2022 167.25 168.25 160.00 167.63
63 NASDAQ SWVL Fri, Jul 1, 2022 159.50 174.75 157.50 168.25
62 NASDAQ SWVL Thu, Jun 30, 2022 172.50 173.50 157.88 161.50
61 NASDAQ SWVL Wed, Jun 29, 2022 170.00 184.75 168.50 175.50
60 NASDAQ SWVL Tue, Jun 28, 2022 161.00 176.75 153.73 171.75
59 NASDAQ SWVL Mon, Jun 27, 2022 158.00 171.25 158.00 162.50
58 NASDAQ SWVL Fri, Jun 24, 2022 159.00 165.00 150.28 161.00
57 NASDAQ SWVL Thu, Jun 23, 2022 155.75 159.50 146.25 159.00
56 NASDAQ SWVL Wed, Jun 22, 2022 158.50 164.25 143.85 159.88
55 NASDAQ SWVL Tue, Jun 21, 2022 170.00 172.50 149.67 164.25
54 NASDAQ SWVL Fri, Jun 17, 2022 129.00 175.00 125.25 172.50
53 NASDAQ SWVL Thu, Jun 16, 2022 115.50 129.25 112.75 127.50
52 NASDAQ SWVL Wed, Jun 15, 2022 118.50 118.75 112.75 117.25
51 NASDAQ SWVL Tue, Jun 14, 2022 119.25 119.31 113.50 114.50
50 NASDAQ SWVL Mon, Jun 13, 2022 110.25 121.01 108.25 119.00
49 NASDAQ SWVL Fri, Jun 10, 2022 113.75 118.15 111.50 114.13
48 NASDAQ SWVL Thu, Jun 9, 2022 120.25 124.50 115.00 117.00
47 NASDAQ SWVL Wed, Jun 8, 2022 121.25 124.98 116.25 118.75
46 NASDAQ SWVL Tue, Jun 7, 2022 115.25 124.50 113.00 120.00
45 NASDAQ SWVL Mon, Jun 6, 2022 127.25 134.25 117.50 117.50
44 NASDAQ SWVL Fri, Jun 3, 2022 125.25 128.00 121.53 126.25
43 NASDAQ SWVL Thu, Jun 2, 2022 125.00 132.50 122.75 126.75
42 NASDAQ SWVL Wed, Jun 1, 2022 128.00 131.25 124.00 125.25
41 NASDAQ SWVL Tue, May 31, 2022 122.25 135.50 120.00 128.75
40 NASDAQ SWVL Fri, May 27, 2022 122.00 135.00 121.25 122.25
39 NASDAQ SWVL Thu, May 26, 2022 118.50 131.25 115.50 123.00
38 NASDAQ SWVL Wed, May 25, 2022 121.25 131.25 115.28 118.50
37 NASDAQ SWVL Tue, May 24, 2022 116.85 129.50 116.85 120.00
36 NASDAQ SWVL Mon, May 23, 2022 129.50 131.58 118.75 119.25
35 NASDAQ SWVL Fri, May 20, 2022 132.25 132.25 125.50 126.25
34 NASDAQ SWVL Thu, May 19, 2022 131.50 140.25 125.33 127.75
33 NASDAQ SWVL Wed, May 18, 2022 144.00 151.00 132.75 133.75
32 NASDAQ SWVL Tue, May 17, 2022 145.25 155.00 142.25 143.00
31 NASDAQ SWVL Mon, May 16, 2022 147.75 153.25 138.03 141.50
30 NASDAQ SWVL Fri, May 13, 2022 142.75 153.75 137.53 145.25
29 NASDAQ SWVL Thu, May 12, 2022 151.75 159.75 141.50 144.75
28 NASDAQ SWVL Wed, May 11, 2022 143.25 157.75 141.25 151.75
27 NASDAQ SWVL Tue, May 10, 2022 165.00 174.81 140.00 146.00
26 NASDAQ SWVL Mon, May 9, 2022 183.25 199.50 163.50 163.50
25 NASDAQ SWVL Fri, May 6, 2022 153.25 211.00 153.25 186.75
24 NASDAQ SWVL Thu, May 5, 2022 183.75 186.50 141.78 150.75
23 NASDAQ SWVL Wed, May 4, 2022 184.25 195.61 175.25 186.75
22 NASDAQ SWVL Tue, May 3, 2022 211.00 215.50 176.25 181.00
21 NASDAQ SWVL Mon, May 2, 2022 206.25 232.50 201.00 218.50
20 NASDAQ SWVL Fri, Apr 29, 2022 248.25 250.25 202.53 214.75
19 NASDAQ SWVL Thu, Apr 28, 2022 169.75 285.00 169.75 252.25
18 NASDAQ SWVL Wed, Apr 27, 2022 155.25 181.25 152.00 168.00
17 NASDAQ SWVL Tue, Apr 26, 2022 187.50 200.00 153.50 159.25
16 NASDAQ SWVL Mon, Apr 25, 2022 161.00 235.13 144.78 191.75
15 NASDAQ SWVL Fri, Apr 22, 2022 149.25 168.25 132.25 161.75
14 NASDAQ SWVL Thu, Apr 21, 2022 123.75 245.00 113.25 157.50
13 NASDAQ SWVL Wed, Apr 20, 2022 106.25 119.75 104.25 106.50
12 NASDAQ SWVL Tue, Apr 19, 2022 111.50 111.50 105.00 106.25
11 NASDAQ SWVL Mon, Apr 18, 2022 112.50 113.75 107.25 108.00
10 NASDAQ SWVL Thu, Apr 14, 2022 119.00 120.00 110.00 111.00
9 NASDAQ SWVL Wed, Apr 13, 2022 131.50 136.25 109.00 119.25
8 NASDAQ SWVL Tue, Apr 12, 2022 161.75 161.75 126.50 130.75
7 NASDAQ SWVL Mon, Apr 11, 2022 190.00 190.00 137.50 164.25
6 NASDAQ SWVL Fri, Apr 8, 2022 182.75 188.60 156.00 162.50
5 NASDAQ SWVL Thu, Apr 7, 2022 174.50 185.93 167.00 173.75
4 NASDAQ SWVL Wed, Apr 6, 2022 211.75 229.00 170.75 172.50
3 NASDAQ SWVL Tue, Apr 5, 2022 250.00 261.25 212.00 216.00
2 NASDAQ SWVL Mon, Apr 4, 2022 268.75 268.75 210.38 230.50
1 NASDAQ SWVL Fri, Apr 1, 2022 240.00 257.50 207.50 250.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024