SunCoke Energy Inc NYSE:SXC Historical Prices

Below are the 3188 trading days of historical prices for SXC.

#	Exchange	Symbol	Date	Open	High	Low	Close
3188	NYSE	SXC	Thu, Mar 21, 2024	10.96	11.23	10.93	11.23
3187	NYSE	SXC	Wed, Mar 20, 2024	10.69	10.98	10.61	10.90
3186	NYSE	SXC	Tue, Mar 19, 2024	10.65	10.76	10.63	10.74
3185	NYSE	SXC	Mon, Mar 18, 2024	10.76	10.85	10.60	10.68
3184	NYSE	SXC	Fri, Mar 15, 2024	10.71	10.92	10.49	10.70
3183	NYSE	SXC	Thu, Mar 14, 2024	11.00	11.04	10.66	10.79
3182	NYSE	SXC	Wed, Mar 13, 2024	11.12	11.24	10.97	10.98
3181	NYSE	SXC	Tue, Mar 12, 2024	11.20	11.25	10.95	11.11
3180	NYSE	SXC	Mon, Mar 11, 2024	10.83	11.23	10.78	11.20
3179	NYSE	SXC	Fri, Mar 8, 2024	11.03	11.19	10.71	10.83
3178	NYSE	SXC	Thu, Mar 7, 2024	10.78	11.01	10.71	10.95
3177	NYSE	SXC	Wed, Mar 6, 2024	10.68	10.80	10.62	10.68
3176	NYSE	SXC	Tue, Mar 5, 2024	10.70	10.83	10.59	10.60
3175	NYSE	SXC	Mon, Mar 4, 2024	10.83	11.07	10.74	10.77
3174	NYSE	SXC	Fri, Mar 1, 2024	10.80	10.98	10.73	10.80
3173	NYSE	SXC	Thu, Feb 29, 2024	10.51	10.75	10.44	10.71
3172	NYSE	SXC	Wed, Feb 28, 2024	10.91	10.92	10.30	10.34
3171	NYSE	SXC	Tue, Feb 27, 2024	11.10	11.21	10.95	11.03
3170	NYSE	SXC	Mon, Feb 26, 2024	10.84	11.07	10.72	11.00
3169	NYSE	SXC	Fri, Feb 23, 2024	10.90	10.95	10.70	10.84
3168	NYSE	SXC	Thu, Feb 22, 2024	10.78	10.97	10.68	10.96
3167	NYSE	SXC	Wed, Feb 21, 2024	10.76	10.87	10.75	10.82
3166	NYSE	SXC	Tue, Feb 20, 2024	10.91	10.91	10.56	10.73
3165	NYSE	SXC	Fri, Feb 16, 2024	11.26	11.30	11.03	11.03
3164	NYSE	SXC	Thu, Feb 15, 2024	11.11	11.31	11.11	11.28
3163	NYSE	SXC	Wed, Feb 14, 2024	11.01	11.13	10.87	11.09
3162	NYSE	SXC	Tue, Feb 13, 2024	11.07	11.17	10.90	10.89
3161	NYSE	SXC	Mon, Feb 12, 2024	11.21	11.43	11.21	11.31
3160	NYSE	SXC	Fri, Feb 9, 2024	11.18	11.31	11.07	11.21
3159	NYSE	SXC	Thu, Feb 8, 2024	10.96	11.20	10.84	11.18
3158	NYSE	SXC	Wed, Feb 7, 2024	11.04	11.07	10.90	11.03
3157	NYSE	SXC	Tue, Feb 6, 2024	11.00	11.25	10.95	11.05
3156	NYSE	SXC	Mon, Feb 5, 2024	11.26	11.26	10.81	10.97
3155	NYSE	SXC	Fri, Feb 2, 2024	10.66	11.44	10.57	11.39
3154	NYSE	SXC	Thu, Feb 1, 2024	10.93	11.17	10.51	10.71
3153	NYSE	SXC	Wed, Jan 31, 2024	10.40	10.55	10.23	10.25
3152	NYSE	SXC	Tue, Jan 30, 2024	10.26	10.42	10.20	10.38
3151	NYSE	SXC	Mon, Jan 29, 2024	10.36	10.38	10.18	10.34
3150	NYSE	SXC	Fri, Jan 26, 2024	10.39	10.40	10.25	10.36
3149	NYSE	SXC	Thu, Jan 25, 2024	10.67	10.70	10.20	10.30
3148	NYSE	SXC	Wed, Jan 24, 2024	10.69	10.69	10.50	10.53
3147	NYSE	SXC	Tue, Jan 23, 2024	10.66	10.70	10.48	10.53
3146	NYSE	SXC	Mon, Jan 22, 2024	10.43	10.60	10.33	10.52
3145	NYSE	SXC	Fri, Jan 19, 2024	10.28	10.43	10.22	10.41
3144	NYSE	SXC	Thu, Jan 18, 2024	10.16	10.29	10.10	10.25
3143	NYSE	SXC	Wed, Jan 17, 2024	9.96	10.19	9.88	10.12
3142	NYSE	SXC	Tue, Jan 16, 2024	10.42	10.42	10.14	10.15
3141	NYSE	SXC	Fri, Jan 12, 2024	10.72	10.72	10.49	10.56
3140	NYSE	SXC	Thu, Jan 11, 2024	10.61	10.63	10.40	10.53
3139	NYSE	SXC	Wed, Jan 10, 2024	10.78	10.78	10.59	10.63
3138	NYSE	SXC	Tue, Jan 9, 2024	10.79	10.87	10.65	10.81
3137	NYSE	SXC	Mon, Jan 8, 2024	10.89	10.89	10.61	10.88
3136	NYSE	SXC	Fri, Jan 5, 2024	10.77	10.95	10.76	10.89
3135	NYSE	SXC	Thu, Jan 4, 2024	10.79	10.97	10.74	10.83
3134	NYSE	SXC	Wed, Jan 3, 2024	10.73	11.06	10.64	10.80
3133	NYSE	SXC	Tue, Jan 2, 2024	10.68	10.85	10.59	10.76
3132	NYSE	SXC	Fri, Dec 29, 2023	10.97	10.97	10.73	10.74
3131	NYSE	SXC	Thu, Dec 28, 2023	11.03	11.06	10.95	10.97
3130	NYSE	SXC	Wed, Dec 27, 2023	11.01	11.21	11.01	11.13
3129	NYSE	SXC	Tue, Dec 26, 2023	10.98	11.09	10.89	11.03
3128	NYSE	SXC	Fri, Dec 22, 2023	10.82	10.98	10.81	10.90
3127	NYSE	SXC	Thu, Dec 21, 2023	10.64	10.75	10.62	10.75
3126	NYSE	SXC	Wed, Dec 20, 2023	10.51	10.82	10.45	10.56
3125	NYSE	SXC	Tue, Dec 19, 2023	10.10	10.54	10.09	10.53
3124	NYSE	SXC	Mon, Dec 18, 2023	9.94	10.11	9.85	10.05
3123	NYSE	SXC	Fri, Dec 15, 2023	9.72	9.95	9.63	9.87
3122	NYSE	SXC	Thu, Dec 14, 2023	9.69	9.78	9.61	9.67
3121	NYSE	SXC	Wed, Dec 13, 2023	9.24	9.54	9.12	9.50
3120	NYSE	SXC	Tue, Dec 12, 2023	9.50	9.50	9.24	9.31
3119	NYSE	SXC	Mon, Dec 11, 2023	9.32	9.52	9.17	9.52
3118	NYSE	SXC	Fri, Dec 8, 2023	9.36	9.44	9.25	9.34
3117	NYSE	SXC	Thu, Dec 7, 2023	9.36	9.43	9.26	9.39
3116	NYSE	SXC	Wed, Dec 6, 2023	9.42	9.64	9.30	9.33
3115	NYSE	SXC	Tue, Dec 5, 2023	9.57	9.59	9.41	9.43
3114	NYSE	SXC	Mon, Dec 4, 2023	9.38	9.59	9.27	9.58
3113	NYSE	SXC	Fri, Dec 1, 2023	9.33	9.61	9.25	9.46
3112	NYSE	SXC	Thu, Nov 30, 2023	9.19	9.35	9.11	9.31
3111	NYSE	SXC	Wed, Nov 29, 2023	9.10	9.15	8.96	9.14
3110	NYSE	SXC	Tue, Nov 28, 2023	9.10	9.10	8.97	9.02
3109	NYSE	SXC	Mon, Nov 27, 2023	9.13	9.18	9.03	9.05
3108	NYSE	SXC	Fri, Nov 24, 2023	9.00	9.21	9.00	9.14
3107	NYSE	SXC	Wed, Nov 22, 2023	8.91	9.07	8.85	9.04
3106	NYSE	SXC	Tue, Nov 21, 2023	8.90	8.99	8.86	8.94
3105	NYSE	SXC	Mon, Nov 20, 2023	8.96	9.01	8.84	8.87
3104	NYSE	SXC	Fri, Nov 17, 2023	8.96	9.05	8.84	8.97
3103	NYSE	SXC	Thu, Nov 16, 2023	8.84	8.91	8.76	8.86
3102	NYSE	SXC	Wed, Nov 15, 2023	8.91	9.09	8.86	8.86
3101	NYSE	SXC	Tue, Nov 14, 2023	8.82	8.96	8.78	8.94
3100	NYSE	SXC	Mon, Nov 13, 2023	8.73	8.78	8.63	8.57
3099	NYSE	SXC	Fri, Nov 10, 2023	8.54	8.74	8.45	8.73
3098	NYSE	SXC	Thu, Nov 9, 2023	8.50	8.67	8.45	8.51
3097	NYSE	SXC	Wed, Nov 8, 2023	8.51	8.60	8.35	8.41
3096	NYSE	SXC	Tue, Nov 7, 2023	8.97	8.97	8.37	8.42
3095	NYSE	SXC	Mon, Nov 6, 2023	9.21	9.22	8.91	9.12
3094	NYSE	SXC	Fri, Nov 3, 2023	9.25	9.40	9.12	9.17
3093	NYSE	SXC	Thu, Nov 2, 2023	9.07	9.32	8.92	9.08
3092	NYSE	SXC	Wed, Nov 1, 2023	9.00	9.15	8.08	8.93
3091	NYSE	SXC	Tue, Oct 31, 2023	9.58	9.64	9.45	9.51
3090	NYSE	SXC	Mon, Oct 30, 2023	9.66	9.75	9.51	9.58
3089	NYSE	SXC	Fri, Oct 27, 2023	9.57	9.59	9.45	9.55
3088	NYSE	SXC	Thu, Oct 26, 2023	9.47	9.67	9.45	9.51
3087	NYSE	SXC	Wed, Oct 25, 2023	9.43	9.52	9.35	9.45
3086	NYSE	SXC	Tue, Oct 24, 2023	9.36	9.53	9.36	9.46
3085	NYSE	SXC	Mon, Oct 23, 2023	9.36	9.42	9.26	9.26
3084	NYSE	SXC	Fri, Oct 20, 2023	9.58	9.59	9.41	9.41
3083	NYSE	SXC	Thu, Oct 19, 2023	9.72	9.73	9.52	9.55
3082	NYSE	SXC	Wed, Oct 18, 2023	9.87	9.87	9.71	9.75
3081	NYSE	SXC	Tue, Oct 17, 2023	9.64	9.98	9.64	9.94
3080	NYSE	SXC	Mon, Oct 16, 2023	9.87	9.92	9.62	9.69
3079	NYSE	SXC	Fri, Oct 13, 2023	9.88	9.96	9.75	9.76
3078	NYSE	SXC	Thu, Oct 12, 2023	9.96	9.98	9.63	9.85
3077	NYSE	SXC	Wed, Oct 11, 2023	9.86	9.97	9.84	9.97
3076	NYSE	SXC	Tue, Oct 10, 2023	9.85	9.96	9.85	9.86
3075	NYSE	SXC	Mon, Oct 9, 2023	9.61	9.92	9.61	9.84
3074	NYSE	SXC	Fri, Oct 6, 2023	9.53	9.77	9.51	9.67
3073	NYSE	SXC	Thu, Oct 5, 2023	9.48	9.65	9.45	9.51
3072	NYSE	SXC	Wed, Oct 4, 2023	9.80	9.82	9.52	9.56
3071	NYSE	SXC	Tue, Oct 3, 2023	9.83	9.91	9.74	9.82
3070	NYSE	SXC	Mon, Oct 2, 2023	10.10	10.12	9.83	9.90
3069	NYSE	SXC	Fri, Sep 29, 2023	10.27	10.30	10.14	10.15
3068	NYSE	SXC	Thu, Sep 28, 2023	10.19	10.37	10.19	10.22
3067	NYSE	SXC	Wed, Sep 27, 2023	9.89	10.29	9.86	10.14
3066	NYSE	SXC	Tue, Sep 26, 2023	9.79	9.90	9.73	9.82
3065	NYSE	SXC	Mon, Sep 25, 2023	9.70	9.88	9.62	9.85
3064	NYSE	SXC	Fri, Sep 22, 2023	9.76	9.86	9.69	9.72
3063	NYSE	SXC	Thu, Sep 21, 2023	9.71	9.85	9.65	9.73
3062	NYSE	SXC	Wed, Sep 20, 2023	9.64	10.00	9.64	9.82
3061	NYSE	SXC	Tue, Sep 19, 2023	9.61	9.68	9.53	9.64
3060	NYSE	SXC	Mon, Sep 18, 2023	9.65	9.73	9.48	9.57
3059	NYSE	SXC	Fri, Sep 15, 2023	9.58	9.72	9.50	9.59
3058	NYSE	SXC	Thu, Sep 14, 2023	9.31	9.63	9.28	9.60
3057	NYSE	SXC	Wed, Sep 13, 2023	9.15	9.26	9.12	9.23
3056	NYSE	SXC	Tue, Sep 12, 2023	9.09	9.26	9.06	9.15
3055	NYSE	SXC	Mon, Sep 11, 2023	9.01	9.30	9.01	9.14
3054	NYSE	SXC	Fri, Sep 8, 2023	9.04	9.04	8.84	8.85
3053	NYSE	SXC	Thu, Sep 7, 2023	9.13	9.16	8.99	9.04
3052	NYSE	SXC	Wed, Sep 6, 2023	9.24	9.39	9.06	9.20
3051	NYSE	SXC	Tue, Sep 5, 2023	9.53	9.54	9.15	9.24
3050	NYSE	SXC	Fri, Sep 1, 2023	9.46	9.73	9.40	9.67
3049	NYSE	SXC	Thu, Aug 31, 2023	9.30	9.39	9.22	9.30
3048	NYSE	SXC	Wed, Aug 30, 2023	9.27	9.35	9.23	9.26
3047	NYSE	SXC	Tue, Aug 29, 2023	9.18	9.32	9.13	9.29
3046	NYSE	SXC	Mon, Aug 28, 2023	9.05	9.24	9.05	9.17
3045	NYSE	SXC	Fri, Aug 25, 2023	9.08	9.09	8.91	9.04
3044	NYSE	SXC	Thu, Aug 24, 2023	8.99	9.08	8.91	9.00
3043	NYSE	SXC	Wed, Aug 23, 2023	9.09	9.13	9.02	9.09
3042	NYSE	SXC	Tue, Aug 22, 2023	9.12	9.19	9.04	9.08
3041	NYSE	SXC	Mon, Aug 21, 2023	9.18	9.24	9.02	9.04
3040	NYSE	SXC	Fri, Aug 18, 2023	9.02	9.24	9.00	9.17
3039	NYSE	SXC	Thu, Aug 17, 2023	9.06	9.33	9.02	9.09
3038	NYSE	SXC	Wed, Aug 16, 2023	9.12	9.18	8.73	8.92
3037	NYSE	SXC	Tue, Aug 15, 2023	9.06	9.24	8.90	9.11
3036	NYSE	SXC	Mon, Aug 14, 2023	9.20	9.24	9.01	9.13
3035	NYSE	SXC	Fri, Aug 11, 2023	9.16	9.26	9.08	9.20
3034	NYSE	SXC	Thu, Aug 10, 2023	9.29	9.34	9.10	9.19
3033	NYSE	SXC	Wed, Aug 9, 2023	9.30	9.39	9.20	9.23
3032	NYSE	SXC	Tue, Aug 8, 2023	9.16	9.33	9.05	9.30
3031	NYSE	SXC	Mon, Aug 7, 2023	9.20	9.29	9.12	9.27
3030	NYSE	SXC	Fri, Aug 4, 2023	9.13	9.38	9.12	9.21
3029	NYSE	SXC	Thu, Aug 3, 2023	9.23	9.35	8.81	9.11
3028	NYSE	SXC	Wed, Aug 2, 2023	9.89	9.94	9.67	9.82
3027	NYSE	SXC	Tue, Aug 1, 2023	9.01	9.97	9.00	9.90
3026	NYSE	SXC	Mon, Jul 31, 2023	8.79	8.93	8.74	8.88
3025	NYSE	SXC	Fri, Jul 28, 2023	8.67	8.77	8.61	8.70
3024	NYSE	SXC	Thu, Jul 27, 2023	8.73	8.73	8.55	8.63
3023	NYSE	SXC	Wed, Jul 26, 2023	8.71	8.82	8.63	8.74
3022	NYSE	SXC	Tue, Jul 25, 2023	8.66	8.87	8.65	8.74
3021	NYSE	SXC	Mon, Jul 24, 2023	8.42	8.67	8.42	8.63
3020	NYSE	SXC	Fri, Jul 21, 2023	8.44	8.46	8.30	8.41
3019	NYSE	SXC	Thu, Jul 20, 2023	8.30	8.41	8.26	8.40
3018	NYSE	SXC	Wed, Jul 19, 2023	8.25	8.27	8.12	8.26
3017	NYSE	SXC	Tue, Jul 18, 2023	8.10	8.28	8.10	8.26
3016	NYSE	SXC	Mon, Jul 17, 2023	8.10	8.21	8.10	8.11
3015	NYSE	SXC	Fri, Jul 14, 2023	8.26	8.28	8.10	8.17
3014	NYSE	SXC	Thu, Jul 13, 2023	8.23	8.33	8.18	8.29
3013	NYSE	SXC	Wed, Jul 12, 2023	8.34	8.38	8.22	8.23
3012	NYSE	SXC	Tue, Jul 11, 2023	8.11	8.23	8.11	8.21
3011	NYSE	SXC	Mon, Jul 10, 2023	8.04	8.25	8.02	8.12
3010	NYSE	SXC	Fri, Jul 7, 2023	7.86	8.21	7.86	8.13
3009	NYSE	SXC	Thu, Jul 6, 2023	7.83	7.89	7.67	7.81
3008	NYSE	SXC	Wed, Jul 5, 2023	8.01	8.02	7.89	7.89
3007	NYSE	SXC	Mon, Jul 3, 2023	7.89	8.14	7.88	8.09
3006	NYSE	SXC	Fri, Jun 30, 2023	7.88	7.93	7.79	7.87
3005	NYSE	SXC	Thu, Jun 29, 2023	7.71	7.92	7.65	7.84
3004	NYSE	SXC	Wed, Jun 28, 2023	7.79	7.84	7.51	7.65
3003	NYSE	SXC	Tue, Jun 27, 2023	7.79	7.94	7.64	7.86
3002	NYSE	SXC	Mon, Jun 26, 2023	7.83	7.93	7.76	7.76
3001	NYSE	SXC	Fri, Jun 23, 2023	7.86	7.92	7.76	7.83
3000	NYSE	SXC	Thu, Jun 22, 2023	8.02	8.13	7.86	7.99
2999	NYSE	SXC	Wed, Jun 21, 2023	8.04	8.16	7.99	8.08
2998	NYSE	SXC	Tue, Jun 20, 2023	7.75	8.05	7.71	8.02
2997	NYSE	SXC	Fri, Jun 16, 2023	7.90	7.91	7.65	7.77
2996	NYSE	SXC	Thu, Jun 15, 2023	7.62	7.88	7.62	7.84
2995	NYSE	SXC	Wed, Jun 14, 2023	7.81	7.87	7.62	7.66
2994	NYSE	SXC	Tue, Jun 13, 2023	7.52	7.77	7.52	7.75
2993	NYSE	SXC	Mon, Jun 12, 2023	7.41	7.54	7.37	7.49
2992	NYSE	SXC	Fri, Jun 9, 2023	7.64	7.64	7.43	7.43
2991	NYSE	SXC	Thu, Jun 8, 2023	7.73	7.79	7.53	7.63
2990	NYSE	SXC	Wed, Jun 7, 2023	7.58	7.79	7.58	7.76
2989	NYSE	SXC	Tue, Jun 6, 2023	7.28	7.54	7.26	7.52
2988	NYSE	SXC	Mon, Jun 5, 2023	7.28	7.41	7.17	7.33
2987	NYSE	SXC	Fri, Jun 2, 2023	7.03	7.37	6.98	7.33
2986	NYSE	SXC	Thu, Jun 1, 2023	6.83	6.93	6.75	6.86
2985	NYSE	SXC	Wed, May 31, 2023	6.84	6.86	6.71	6.79
2984	NYSE	SXC	Tue, May 30, 2023	7.14	7.17	6.84	6.90
2983	NYSE	SXC	Fri, May 26, 2023	7.24	7.32	7.15	7.19
2982	NYSE	SXC	Thu, May 25, 2023	7.24	7.30	7.18	7.25
2981	NYSE	SXC	Wed, May 24, 2023	7.48	7.51	7.29	7.32
2980	NYSE	SXC	Tue, May 23, 2023	7.52	7.64	7.44	7.52
2979	NYSE	SXC	Mon, May 22, 2023	7.60	7.68	7.52	7.59
2978	NYSE	SXC	Fri, May 19, 2023	7.64	7.67	7.49	7.55
2977	NYSE	SXC	Thu, May 18, 2023	7.45	7.54	7.40	7.53
2976	NYSE	SXC	Wed, May 17, 2023	7.38	7.54	7.31	7.49
2975	NYSE	SXC	Tue, May 16, 2023	7.52	7.59	7.34	7.26
2974	NYSE	SXC	Mon, May 15, 2023	7.63	7.68	7.56	7.61
2973	NYSE	SXC	Fri, May 12, 2023	7.63	7.70	7.50	7.59
2972	NYSE	SXC	Thu, May 11, 2023	7.61	7.68	7.52	7.58
2971	NYSE	SXC	Wed, May 10, 2023	7.97	7.98	7.57	7.74
2970	NYSE	SXC	Tue, May 9, 2023	7.75	8.03	7.75	7.90
2969	NYSE	SXC	Mon, May 8, 2023	7.86	8.07	7.71	7.79
2968	NYSE	SXC	Fri, May 5, 2023	7.55	7.78	7.55	7.71
2967	NYSE	SXC	Thu, May 4, 2023	7.37	7.63	7.37	7.43
2966	NYSE	SXC	Wed, May 3, 2023	7.54	7.68	7.48	7.48
2965	NYSE	SXC	Tue, May 2, 2023	7.67	7.72	7.44	7.58
2964	NYSE	SXC	Mon, May 1, 2023	7.81	7.89	7.69	7.72
2963	NYSE	SXC	Fri, Apr 28, 2023	7.78	7.85	7.69	7.78
2962	NYSE	SXC	Thu, Apr 27, 2023	7.84	7.86	7.68	7.81
2961	NYSE	SXC	Wed, Apr 26, 2023	7.96	8.01	7.80	7.87
2960	NYSE	SXC	Tue, Apr 25, 2023	8.08	8.10	7.98	7.98
2959	NYSE	SXC	Mon, Apr 24, 2023	8.22	8.34	8.19	8.22
2958	NYSE	SXC	Fri, Apr 21, 2023	8.50	8.50	8.13	8.23
2957	NYSE	SXC	Thu, Apr 20, 2023	8.56	8.61	8.46	8.53
2956	NYSE	SXC	Wed, Apr 19, 2023	8.55	8.64	8.45	8.62
2955	NYSE	SXC	Tue, Apr 18, 2023	8.60	8.67	8.51	8.65
2954	NYSE	SXC	Mon, Apr 17, 2023	8.68	8.69	8.53	8.60
2953	NYSE	SXC	Fri, Apr 14, 2023	8.73	8.79	8.50	8.60
2952	NYSE	SXC	Thu, Apr 13, 2023	8.67	8.80	8.65	8.75
2951	NYSE	SXC	Wed, Apr 12, 2023	8.82	8.82	8.63	8.65
2950	NYSE	SXC	Tue, Apr 11, 2023	8.76	8.83	8.72	8.74
2949	NYSE	SXC	Mon, Apr 10, 2023	8.64	8.82	8.62	8.66
2948	NYSE	SXC	Thu, Apr 6, 2023	8.73	8.73	8.61	8.63
2947	NYSE	SXC	Wed, Apr 5, 2023	8.70	8.76	8.53	8.68
2946	NYSE	SXC	Tue, Apr 4, 2023	9.07	9.16	8.62	8.77
2945	NYSE	SXC	Mon, Apr 3, 2023	9.05	9.16	8.90	9.09
2944	NYSE	SXC	Fri, Mar 31, 2023	8.93	9.16	8.90	8.98
2943	NYSE	SXC	Thu, Mar 30, 2023	8.97	8.99	8.82	8.86
2942	NYSE	SXC	Wed, Mar 29, 2023	8.89	8.97	8.82	8.89
2941	NYSE	SXC	Tue, Mar 28, 2023	8.67	8.87	8.59	8.79
2940	NYSE	SXC	Mon, Mar 27, 2023	8.65	8.72	8.54	8.67
2939	NYSE	SXC	Fri, Mar 24, 2023	8.37	8.63	8.34	8.56
2938	NYSE	SXC	Thu, Mar 23, 2023	8.59	8.71	8.40	8.49
2937	NYSE	SXC	Wed, Mar 22, 2023	8.67	8.73	8.47	8.48
2936	NYSE	SXC	Tue, Mar 21, 2023	8.83	8.87	8.61	8.64
2935	NYSE	SXC	Mon, Mar 20, 2023	8.60	8.85	8.57	8.64
2934	NYSE	SXC	Fri, Mar 17, 2023	8.60	8.69	8.48	8.49
2933	NYSE	SXC	Thu, Mar 16, 2023	8.35	8.83	8.29	8.67
2932	NYSE	SXC	Wed, Mar 15, 2023	8.76	8.77	8.42	8.51
2931	NYSE	SXC	Tue, Mar 14, 2023	9.12	9.24	8.84	9.01
2930	NYSE	SXC	Mon, Mar 13, 2023	9.00	9.21	8.87	8.90
2929	NYSE	SXC	Fri, Mar 10, 2023	9.55	9.70	9.14	9.19
2928	NYSE	SXC	Thu, Mar 9, 2023	9.74	9.80	9.52	9.61
2927	NYSE	SXC	Wed, Mar 8, 2023	9.60	9.71	9.55	9.67
2926	NYSE	SXC	Tue, Mar 7, 2023	9.79	9.82	9.51	9.58
2925	NYSE	SXC	Mon, Mar 6, 2023	10.27	10.28	9.72	9.83
2924	NYSE	SXC	Fri, Mar 3, 2023	10.09	10.43	10.07	10.31
2923	NYSE	SXC	Thu, Mar 2, 2023	9.79	10.18	9.76	10.09
2922	NYSE	SXC	Wed, Mar 1, 2023	9.57	9.96	9.53	9.93
2921	NYSE	SXC	Tue, Feb 28, 2023	9.36	9.60	9.31	9.51
2920	NYSE	SXC	Mon, Feb 27, 2023	9.12	9.45	9.12	9.38
2919	NYSE	SXC	Fri, Feb 24, 2023	9.07	9.15	8.89	9.11
2918	NYSE	SXC	Thu, Feb 23, 2023	9.37	9.48	9.10	9.24
2917	NYSE	SXC	Wed, Feb 22, 2023	9.29	9.49	9.26	9.33
2916	NYSE	SXC	Tue, Feb 21, 2023	9.75	9.78	9.25	9.30
2915	NYSE	SXC	Fri, Feb 17, 2023	9.75	9.84	9.65	9.78
2914	NYSE	SXC	Thu, Feb 16, 2023	9.58	9.78	9.57	9.73
2913	NYSE	SXC	Wed, Feb 15, 2023	9.40	9.68	9.29	9.68
2912	NYSE	SXC	Tue, Feb 14, 2023	9.56	9.68	9.47	9.51
2911	NYSE	SXC	Mon, Feb 13, 2023	9.47	9.59	9.40	9.54
2910	NYSE	SXC	Fri, Feb 10, 2023	9.28	9.49	9.22	9.47
2909	NYSE	SXC	Thu, Feb 9, 2023	9.36	9.44	9.21	9.25
2908	NYSE	SXC	Wed, Feb 8, 2023	9.54	9.54	9.09	9.24
2907	NYSE	SXC	Tue, Feb 7, 2023	9.56	9.59	9.41	9.53
2906	NYSE	SXC	Mon, Feb 6, 2023	9.37	9.65	9.32	9.56
2905	NYSE	SXC	Fri, Feb 3, 2023	9.15	9.35	9.15	9.23
2904	NYSE	SXC	Thu, Feb 2, 2023	9.04	9.10	8.77	9.06
2903	NYSE	SXC	Wed, Feb 1, 2023	9.07	9.13	8.64	9.03
2902	NYSE	SXC	Tue, Jan 31, 2023	8.90	9.12	8.82	9.11
2901	NYSE	SXC	Mon, Jan 30, 2023	9.00	9.10	8.87	8.88
2900	NYSE	SXC	Fri, Jan 27, 2023	9.19	9.25	9.03	9.08
2899	NYSE	SXC	Thu, Jan 26, 2023	9.27	9.31	9.07	9.22
2898	NYSE	SXC	Wed, Jan 25, 2023	9.20	9.29	9.09	9.24
2897	NYSE	SXC	Tue, Jan 24, 2023	9.16	9.27	9.08	9.24
2896	NYSE	SXC	Mon, Jan 23, 2023	9.23	9.34	9.18	9.25
2895	NYSE	SXC	Fri, Jan 20, 2023	9.09	9.30	9.00	9.27
2894	NYSE	SXC	Thu, Jan 19, 2023	8.99	9.11	8.88	9.05
2893	NYSE	SXC	Wed, Jan 18, 2023	9.23	9.30	9.03	9.03
2892	NYSE	SXC	Tue, Jan 17, 2023	9.06	9.20	9.06	9.17
2891	NYSE	SXC	Fri, Jan 13, 2023	8.96	9.11	8.91	9.10
2890	NYSE	SXC	Thu, Jan 12, 2023	8.78	9.00	8.74	8.99
2889	NYSE	SXC	Wed, Jan 11, 2023	8.80	8.83	8.64	8.70
2888	NYSE	SXC	Tue, Jan 10, 2023	8.75	8.79	8.66	8.76
2887	NYSE	SXC	Mon, Jan 9, 2023	8.99	9.05	8.68	8.68
2886	NYSE	SXC	Fri, Jan 6, 2023	8.69	8.91	8.66	8.86
2885	NYSE	SXC	Thu, Jan 5, 2023	8.50	8.61	8.50	8.57
2884	NYSE	SXC	Wed, Jan 4, 2023	8.25	8.66	8.08	8.60
2883	NYSE	SXC	Tue, Jan 3, 2023	8.67	8.72	8.40	8.45
2882	NYSE	SXC	Fri, Dec 30, 2022	8.60	8.66	8.54	8.63
2881	NYSE	SXC	Thu, Dec 29, 2022	8.55	8.66	8.54	8.66
2880	NYSE	SXC	Wed, Dec 28, 2022	8.72	8.77	8.45	8.49
2879	NYSE	SXC	Tue, Dec 27, 2022	8.74	8.80	8.64	8.72
2878	NYSE	SXC	Fri, Dec 23, 2022	8.62	8.72	8.53	8.66
2877	NYSE	SXC	Thu, Dec 22, 2022	8.60	8.63	8.32	8.53
2876	NYSE	SXC	Wed, Dec 21, 2022	8.60	8.67	8.54	8.59
2875	NYSE	SXC	Tue, Dec 20, 2022	8.34	8.55	8.32	8.48
2874	NYSE	SXC	Mon, Dec 19, 2022	8.39	8.53	8.17	8.27
2873	NYSE	SXC	Fri, Dec 16, 2022	8.01	8.42	8.01	8.33
2872	NYSE	SXC	Thu, Dec 15, 2022	8.33	8.33	8.09	8.10
2871	NYSE	SXC	Wed, Dec 14, 2022	8.43	8.49	8.30	8.42
2870	NYSE	SXC	Tue, Dec 13, 2022	8.55	8.56	8.40	8.44
2869	NYSE	SXC	Mon, Dec 12, 2022	8.14	8.33	8.03	8.33
2868	NYSE	SXC	Fri, Dec 9, 2022	8.54	8.56	8.16	8.17
2867	NYSE	SXC	Thu, Dec 8, 2022	8.70	8.75	8.53	8.57
2866	NYSE	SXC	Wed, Dec 7, 2022	8.50	8.71	8.44	8.57
2865	NYSE	SXC	Tue, Dec 6, 2022	8.46	8.63	8.42	8.52
2864	NYSE	SXC	Mon, Dec 5, 2022	8.68	8.68	8.41	8.44
2863	NYSE	SXC	Fri, Dec 2, 2022	8.41	8.63	8.41	8.62
2862	NYSE	SXC	Thu, Dec 1, 2022	8.50	8.61	8.45	8.52
2861	NYSE	SXC	Wed, Nov 30, 2022	8.40	8.46	8.24	8.46
2860	NYSE	SXC	Tue, Nov 29, 2022	8.25	8.44	8.25	8.34
2859	NYSE	SXC	Mon, Nov 28, 2022	8.08	8.27	8.00	8.16
2858	NYSE	SXC	Fri, Nov 25, 2022	8.36	8.41	8.25	8.25
2857	NYSE	SXC	Wed, Nov 23, 2022	8.23	8.31	8.16	8.29
2856	NYSE	SXC	Tue, Nov 22, 2022	8.25	8.35	8.22	8.25
2855	NYSE	SXC	Mon, Nov 21, 2022	7.95	8.21	7.84	8.16
2854	NYSE	SXC	Fri, Nov 18, 2022	8.23	8.23	7.96	8.04
2853	NYSE	SXC	Thu, Nov 17, 2022	8.06	8.21	8.02	8.19
2852	NYSE	SXC	Wed, Nov 16, 2022	8.34	8.44	8.24	8.17
2851	NYSE	SXC	Tue, Nov 15, 2022	8.30	8.47	8.22	8.47
2850	NYSE	SXC	Mon, Nov 14, 2022	8.25	8.44	8.25	8.28
2849	NYSE	SXC	Fri, Nov 11, 2022	8.61	8.74	8.31	8.33
2848	NYSE	SXC	Thu, Nov 10, 2022	8.35	8.49	8.23	8.42
2847	NYSE	SXC	Wed, Nov 9, 2022	8.60	8.61	8.04	8.05
2846	NYSE	SXC	Tue, Nov 8, 2022	8.47	8.72	8.41	8.69
2845	NYSE	SXC	Mon, Nov 7, 2022	8.40	8.51	8.30	8.45
2844	NYSE	SXC	Fri, Nov 4, 2022	7.96	8.37	7.91	8.36
2843	NYSE	SXC	Thu, Nov 3, 2022	7.39	7.72	7.39	7.71
2842	NYSE	SXC	Wed, Nov 2, 2022	7.50	7.67	7.38	7.45
2841	NYSE	SXC	Tue, Nov 1, 2022	7.41	7.58	7.34	7.55
2840	NYSE	SXC	Mon, Oct 31, 2022	7.88	7.91	7.06	7.26
2839	NYSE	SXC	Fri, Oct 28, 2022	6.75	6.83	6.59	6.83
2838	NYSE	SXC	Thu, Oct 27, 2022	6.80	6.80	6.60	6.72
2837	NYSE	SXC	Wed, Oct 26, 2022	6.80	6.93	6.71	6.75
2836	NYSE	SXC	Tue, Oct 25, 2022	6.59	6.80	6.50	6.74
2835	NYSE	SXC	Mon, Oct 24, 2022	6.78	6.80	6.64	6.69
2834	NYSE	SXC	Fri, Oct 21, 2022	6.55	6.84	6.51	6.77
2833	NYSE	SXC	Thu, Oct 20, 2022	6.44	6.57	6.36	6.48
2832	NYSE	SXC	Wed, Oct 19, 2022	6.52	6.60	6.39	6.48
2831	NYSE	SXC	Tue, Oct 18, 2022	6.53	6.65	6.47	6.57
2830	NYSE	SXC	Mon, Oct 17, 2022	6.46	6.53	6.37	6.44
2829	NYSE	SXC	Fri, Oct 14, 2022	6.50	6.50	6.28	6.30
2828	NYSE	SXC	Thu, Oct 13, 2022	6.21	6.51	6.19	6.51
2827	NYSE	SXC	Wed, Oct 12, 2022	6.21	6.39	6.13	6.35
2826	NYSE	SXC	Tue, Oct 11, 2022	6.30	6.36	6.16	6.24
2825	NYSE	SXC	Mon, Oct 10, 2022	6.25	6.41	6.18	6.32
2824	NYSE	SXC	Fri, Oct 7, 2022	6.25	6.27	6.18	6.20
2823	NYSE	SXC	Thu, Oct 6, 2022	6.21	6.35	6.19	6.28
2822	NYSE	SXC	Wed, Oct 5, 2022	6.22	6.32	6.19	6.29
2821	NYSE	SXC	Tue, Oct 4, 2022	6.27	6.35	6.23	6.33
2820	NYSE	SXC	Mon, Oct 3, 2022	5.96	6.18	5.96	6.15
2819	NYSE	SXC	Fri, Sep 30, 2022	5.84	5.93	5.77	5.81
2818	NYSE	SXC	Thu, Sep 29, 2022	6.00	6.02	5.77	5.90
2817	NYSE	SXC	Wed, Sep 28, 2022	5.85	6.06	5.81	6.00
2816	NYSE	SXC	Tue, Sep 27, 2022	5.86	5.94	5.77	5.82
2815	NYSE	SXC	Mon, Sep 26, 2022	5.77	5.93	5.72	5.77
2814	NYSE	SXC	Fri, Sep 23, 2022	6.10	6.10	5.79	5.85
2813	NYSE	SXC	Thu, Sep 22, 2022	6.21	6.27	6.11	6.11
2812	NYSE	SXC	Wed, Sep 21, 2022	6.32	6.35	6.13	6.14
2811	NYSE	SXC	Tue, Sep 20, 2022	6.30	6.30	6.15	6.23
2810	NYSE	SXC	Mon, Sep 19, 2022	6.02	6.42	6.02	6.38
2809	NYSE	SXC	Fri, Sep 16, 2022	6.16	6.27	6.02	6.14
2808	NYSE	SXC	Thu, Sep 15, 2022	6.32	6.38	6.19	6.22
2807	NYSE	SXC	Wed, Sep 14, 2022	6.56	6.56	6.25	6.33
2806	NYSE	SXC	Tue, Sep 13, 2022	6.69	6.84	6.56	6.58
2805	NYSE	SXC	Mon, Sep 12, 2022	6.78	6.95	6.73	6.81
2804	NYSE	SXC	Fri, Sep 9, 2022	6.61	6.79	6.60	6.69
2803	NYSE	SXC	Thu, Sep 8, 2022	6.56	6.58	6.46	6.47
2802	NYSE	SXC	Wed, Sep 7, 2022	6.40	6.64	6.27	6.62
2801	NYSE	SXC	Tue, Sep 6, 2022	6.57	6.67	6.44	6.48
2800	NYSE	SXC	Fri, Sep 2, 2022	6.62	6.62	6.44	6.48
2799	NYSE	SXC	Thu, Sep 1, 2022	6.47	6.49	6.37	6.40
2798	NYSE	SXC	Wed, Aug 31, 2022	6.53	6.69	6.45	6.59
2797	NYSE	SXC	Tue, Aug 30, 2022	6.94	7.01	6.57	6.64
2796	NYSE	SXC	Mon, Aug 29, 2022	7.07	7.22	7.00	7.03
2795	NYSE	SXC	Fri, Aug 26, 2022	7.20	7.29	7.13	7.14
2794	NYSE	SXC	Thu, Aug 25, 2022	7.17	7.22	7.12	7.22
2793	NYSE	SXC	Wed, Aug 24, 2022	7.02	7.13	6.94	7.10
2792	NYSE	SXC	Tue, Aug 23, 2022	7.08	7.22	7.02	7.04
2791	NYSE	SXC	Mon, Aug 22, 2022	6.91	7.10	6.84	7.00
2790	NYSE	SXC	Fri, Aug 19, 2022	7.07	7.09	6.93	6.99
2789	NYSE	SXC	Thu, Aug 18, 2022	6.85	7.17	6.85	7.17
2788	NYSE	SXC	Wed, Aug 17, 2022	6.90	7.00	6.78	6.83
2787	NYSE	SXC	Tue, Aug 16, 2022	7.04	7.13	7.02	6.98
2786	NYSE	SXC	Mon, Aug 15, 2022	7.01	7.01	6.80	6.97
2785	NYSE	SXC	Fri, Aug 12, 2022	6.99	7.20	6.99	7.16
2784	NYSE	SXC	Thu, Aug 11, 2022	7.02	7.16	6.98	7.05
2783	NYSE	SXC	Wed, Aug 10, 2022	6.95	6.95	6.85	6.92
2782	NYSE	SXC	Tue, Aug 9, 2022	6.82	6.91	6.73	6.85
2781	NYSE	SXC	Mon, Aug 8, 2022	6.86	6.94	6.74	6.80
2780	NYSE	SXC	Fri, Aug 5, 2022	6.61	6.86	6.55	6.81
2779	NYSE	SXC	Thu, Aug 4, 2022	6.86	6.86	6.64	6.64
2778	NYSE	SXC	Wed, Aug 3, 2022	7.19	7.19	6.75	6.84
2777	NYSE	SXC	Tue, Aug 2, 2022	7.24	7.43	7.13	7.20
2776	NYSE	SXC	Mon, Aug 1, 2022	7.28	7.38	7.11	7.31
2775	NYSE	SXC	Fri, Jul 29, 2022	7.39	7.44	7.22	7.40
2774	NYSE	SXC	Thu, Jul 28, 2022	7.42	7.46	7.19	7.29
2773	NYSE	SXC	Wed, Jul 27, 2022	7.11	7.41	7.03	7.38
2772	NYSE	SXC	Tue, Jul 26, 2022	7.07	7.17	7.01	7.10
2771	NYSE	SXC	Mon, Jul 25, 2022	6.94	7.14	6.91	7.12
2770	NYSE	SXC	Fri, Jul 22, 2022	7.05	7.15	6.83	6.87
2769	NYSE	SXC	Thu, Jul 21, 2022	7.02	7.12	6.83	7.01
2768	NYSE	SXC	Wed, Jul 20, 2022	7.12	7.15	7.00	7.12
2767	NYSE	SXC	Tue, Jul 19, 2022	7.00	7.15	6.96	7.12
2766	NYSE	SXC	Mon, Jul 18, 2022	7.05	7.19	6.95	6.96
2765	NYSE	SXC	Fri, Jul 15, 2022	6.93	6.94	6.71	6.91
2764	NYSE	SXC	Thu, Jul 14, 2022	6.74	6.83	6.57	6.82
2763	NYSE	SXC	Wed, Jul 13, 2022	6.64	7.05	6.64	6.99
2762	NYSE	SXC	Tue, Jul 12, 2022	6.48	6.76	6.47	6.69
2761	NYSE	SXC	Mon, Jul 11, 2022	6.52	6.65	6.51	6.56
2760	NYSE	SXC	Fri, Jul 8, 2022	6.74	6.77	6.54	6.62
2759	NYSE	SXC	Thu, Jul 7, 2022	6.58	6.80	6.57	6.71
2758	NYSE	SXC	Wed, Jul 6, 2022	6.40	6.49	6.14	6.39
2757	NYSE	SXC	Tue, Jul 5, 2022	6.60	6.64	6.40	6.46
2756	NYSE	SXC	Fri, Jul 1, 2022	6.82	6.87	6.57	6.78
2755	NYSE	SXC	Thu, Jun 30, 2022	6.74	6.88	6.65	6.81
2754	NYSE	SXC	Wed, Jun 29, 2022	7.15	7.17	6.80	6.89
2753	NYSE	SXC	Tue, Jun 28, 2022	7.13	7.24	6.99	7.07
2752	NYSE	SXC	Mon, Jun 27, 2022	6.98	7.09	6.87	7.01
2751	NYSE	SXC	Fri, Jun 24, 2022	6.67	6.87	6.59	6.87
2750	NYSE	SXC	Thu, Jun 23, 2022	6.83	6.93	6.55	6.67
2749	NYSE	SXC	Wed, Jun 22, 2022	6.76	6.89	6.71	6.84
2748	NYSE	SXC	Tue, Jun 21, 2022	6.85	7.24	6.84	6.97
2747	NYSE	SXC	Fri, Jun 17, 2022	7.09	7.09	6.60	6.65
2746	NYSE	SXC	Thu, Jun 16, 2022	7.15	7.25	7.01	7.05
2745	NYSE	SXC	Wed, Jun 15, 2022	7.28	7.46	7.23	7.39
2744	NYSE	SXC	Tue, Jun 14, 2022	7.31	7.38	7.14	7.21
2743	NYSE	SXC	Mon, Jun 13, 2022	7.32	7.39	7.16	7.25
2742	NYSE	SXC	Fri, Jun 10, 2022	7.43	7.66	7.34	7.55
2741	NYSE	SXC	Thu, Jun 9, 2022	7.82	7.82	7.59	7.60
2740	NYSE	SXC	Wed, Jun 8, 2022	8.27	8.27	7.81	7.85
2739	NYSE	SXC	Tue, Jun 7, 2022	8.17	8.38	8.11	8.32
2738	NYSE	SXC	Mon, Jun 6, 2022	8.22	8.24	8.06	8.19
2737	NYSE	SXC	Fri, Jun 3, 2022	8.28	8.32	7.93	8.09
2736	NYSE	SXC	Thu, Jun 2, 2022	8.18	8.48	8.14	8.33
2735	NYSE	SXC	Wed, Jun 1, 2022	8.15	8.22	7.99	8.13
2734	NYSE	SXC	Tue, May 31, 2022	8.23	8.33	8.06	8.09
2733	NYSE	SXC	Fri, May 27, 2022	8.41	8.46	8.18	8.19
2732	NYSE	SXC	Thu, May 26, 2022	8.11	8.43	8.11	8.34
2731	NYSE	SXC	Wed, May 25, 2022	7.98	8.13	7.88	8.10
2730	NYSE	SXC	Tue, May 24, 2022	7.98	8.06	7.81	7.97
2729	NYSE	SXC	Mon, May 23, 2022	7.87	8.12	7.80	8.08
2728	NYSE	SXC	Fri, May 20, 2022	8.01	8.06	7.54	7.72
2727	NYSE	SXC	Thu, May 19, 2022	7.72	8.07	7.71	7.92
2726	NYSE	SXC	Wed, May 18, 2022	8.03	8.12	7.73	7.78
2725	NYSE	SXC	Tue, May 17, 2022	7.94	8.05	7.86	8.01
2724	NYSE	SXC	Mon, May 16, 2022	7.75	7.92	7.71	7.73
2723	NYSE	SXC	Fri, May 13, 2022	7.58	7.80	7.58	7.66
2722	NYSE	SXC	Thu, May 12, 2022	7.54	7.64	7.36	7.47
2721	NYSE	SXC	Wed, May 11, 2022	7.76	7.94	7.62	7.66
2720	NYSE	SXC	Tue, May 10, 2022	7.79	7.82	7.40	7.61
2719	NYSE	SXC	Mon, May 9, 2022	7.85	7.86	7.64	7.72
2718	NYSE	SXC	Fri, May 6, 2022	8.07	8.17	7.87	8.07
2717	NYSE	SXC	Thu, May 5, 2022	8.60	8.61	7.91	8.05
2716	NYSE	SXC	Wed, May 4, 2022	8.55	8.63	8.19	8.53
2715	NYSE	SXC	Tue, May 3, 2022	8.05	8.40	7.84	8.37
2714	NYSE	SXC	Mon, May 2, 2022	8.10	8.49	7.79	8.08
2713	NYSE	SXC	Fri, Apr 29, 2022	8.41	8.52	8.21	8.32
2712	NYSE	SXC	Thu, Apr 28, 2022	8.26	8.52	8.08	8.47
2711	NYSE	SXC	Wed, Apr 27, 2022	8.34	8.48	8.25	8.30
2710	NYSE	SXC	Tue, Apr 26, 2022	8.34	8.41	8.13	8.17
2709	NYSE	SXC	Mon, Apr 25, 2022	8.45	8.52	8.07	8.29
2708	NYSE	SXC	Fri, Apr 22, 2022	8.94	9.07	8.55	8.71
2707	NYSE	SXC	Thu, Apr 21, 2022	9.43	9.43	8.88	8.94
2706	NYSE	SXC	Wed, Apr 20, 2022	9.54	9.67	9.30	9.43
2705	NYSE	SXC	Tue, Apr 19, 2022	9.41	9.66	9.23	9.61
2704	NYSE	SXC	Mon, Apr 18, 2022	9.63	9.68	9.48	9.50
2703	NYSE	SXC	Thu, Apr 14, 2022	9.54	9.74	9.50	9.55
2702	NYSE	SXC	Wed, Apr 13, 2022	9.28	9.53	9.17	9.51
2701	NYSE	SXC	Tue, Apr 12, 2022	8.88	9.29	8.88	9.15
2700	NYSE	SXC	Mon, Apr 11, 2022	8.89	9.00	8.73	8.75
2699	NYSE	SXC	Fri, Apr 8, 2022	8.95	9.10	8.75	8.95
2698	NYSE	SXC	Thu, Apr 7, 2022	8.69	8.97	8.59	8.93
2697	NYSE	SXC	Wed, Apr 6, 2022	8.78	8.79	8.61	8.73
2696	NYSE	SXC	Tue, Apr 5, 2022	8.89	9.06	8.64	8.68
2695	NYSE	SXC	Mon, Apr 4, 2022	9.11	9.11	8.74	8.87
2694	NYSE	SXC	Fri, Apr 1, 2022	8.86	9.12	8.86	9.03
2693	NYSE	SXC	Thu, Mar 31, 2022	8.76	9.00	8.76	8.91
2692	NYSE	SXC	Wed, Mar 30, 2022	8.98	9.28	8.84	8.85
2691	NYSE	SXC	Tue, Mar 29, 2022	8.72	8.84	8.53	8.84
2690	NYSE	SXC	Mon, Mar 28, 2022	9.03	9.12	8.85	8.92
2689	NYSE	SXC	Fri, Mar 25, 2022	9.23	9.35	9.15	9.20
2688	NYSE	SXC	Thu, Mar 24, 2022	8.92	9.20	8.84	9.11
2687	NYSE	SXC	Wed, Mar 23, 2022	8.86	9.08	8.86	8.92
2686	NYSE	SXC	Tue, Mar 22, 2022	8.96	9.01	8.68	8.80
2685	NYSE	SXC	Mon, Mar 21, 2022	8.68	9.12	8.68	8.91
2684	NYSE	SXC	Fri, Mar 18, 2022	8.44	8.54	8.18	8.53
2683	NYSE	SXC	Thu, Mar 17, 2022	8.33	8.60	8.33	8.51
2682	NYSE	SXC	Wed, Mar 16, 2022	8.31	8.37	8.05	8.16
2681	NYSE	SXC	Tue, Mar 15, 2022	8.00	8.41	7.85	8.30
2680	NYSE	SXC	Mon, Mar 14, 2022	8.54	8.56	8.15	8.19
2679	NYSE	SXC	Fri, Mar 11, 2022	8.75	8.86	8.63	8.70
2678	NYSE	SXC	Thu, Mar 10, 2022	8.61	8.93	8.57	8.87
2677	NYSE	SXC	Wed, Mar 9, 2022	8.54	8.68	8.33	8.57
2676	NYSE	SXC	Tue, Mar 8, 2022	8.69	8.89	8.29	8.54
2675	NYSE	SXC	Mon, Mar 7, 2022	9.75	9.79	8.80	8.91
2674	NYSE	SXC	Fri, Mar 4, 2022	9.34	9.82	9.24	9.73
2673	NYSE	SXC	Thu, Mar 3, 2022	8.79	9.33	8.57	9.28
2672	NYSE	SXC	Wed, Mar 2, 2022	8.48	8.87	8.48	8.78
2671	NYSE	SXC	Tue, Mar 1, 2022	7.98	8.37	7.98	8.36
2670	NYSE	SXC	Mon, Feb 28, 2022	7.83	8.04	7.80	7.93
2669	NYSE	SXC	Fri, Feb 25, 2022	7.53	7.84	7.53	7.83
2668	NYSE	SXC	Thu, Feb 24, 2022	7.60	7.60	7.32	7.54
2667	NYSE	SXC	Wed, Feb 23, 2022	7.76	7.91	7.66	7.67
2666	NYSE	SXC	Tue, Feb 22, 2022	7.79	7.93	7.66	7.72
2665	NYSE	SXC	Fri, Feb 18, 2022	7.73	7.81	7.67	7.73
2664	NYSE	SXC	Thu, Feb 17, 2022	7.63	7.95	7.63	7.79
2663	NYSE	SXC	Wed, Feb 16, 2022	7.57	7.77	7.55	7.70
2662	NYSE	SXC	Tue, Feb 15, 2022	7.63	7.72	7.50	7.60
2661	NYSE	SXC	Mon, Feb 14, 2022	7.76	7.78	7.65	7.71
2660	NYSE	SXC	Fri, Feb 11, 2022	7.59	7.74	7.56	7.70
2659	NYSE	SXC	Thu, Feb 10, 2022	7.72	7.87	7.59	7.65
2658	NYSE	SXC	Wed, Feb 9, 2022	7.85	7.90	7.72	7.82
2657	NYSE	SXC	Tue, Feb 8, 2022	7.57	7.82	7.57	7.82
2656	NYSE	SXC	Mon, Feb 7, 2022	7.61	7.68	7.44	7.53
2655	NYSE	SXC	Fri, Feb 4, 2022	7.57	7.68	7.44	7.60
2654	NYSE	SXC	Thu, Feb 3, 2022	7.13	7.75	7.12	7.49
2653	NYSE	SXC	Wed, Feb 2, 2022	7.00	7.34	6.94	7.11
2652	NYSE	SXC	Tue, Feb 1, 2022	6.74	7.00	6.66	6.92
2651	NYSE	SXC	Mon, Jan 31, 2022	6.81	6.98	6.73	6.85
2650	NYSE	SXC	Fri, Jan 28, 2022	6.81	6.88	6.64	6.88
2649	NYSE	SXC	Thu, Jan 27, 2022	6.88	6.98	6.73	6.80
2648	NYSE	SXC	Wed, Jan 26, 2022	7.01	7.09	6.71	6.80
2647	NYSE	SXC	Tue, Jan 25, 2022	6.74	6.95	6.59	6.88
2646	NYSE	SXC	Mon, Jan 24, 2022	6.65	6.87	6.44	6.82
2645	NYSE	SXC	Fri, Jan 21, 2022	7.10	7.10	6.77	6.77
2644	NYSE	SXC	Thu, Jan 20, 2022	7.52	7.64	7.21	7.22
2643	NYSE	SXC	Wed, Jan 19, 2022	7.52	7.62	7.44	7.52
2642	NYSE	SXC	Tue, Jan 18, 2022	7.50	7.56	7.36	7.43
2641	NYSE	SXC	Fri, Jan 14, 2022	7.44	7.56	7.36	7.49
2640	NYSE	SXC	Thu, Jan 13, 2022	7.44	7.64	7.43	7.46
2639	NYSE	SXC	Wed, Jan 12, 2022	7.20	7.49	7.18	7.43
2638	NYSE	SXC	Tue, Jan 11, 2022	7.09	7.19	7.00	7.16
2637	NYSE	SXC	Mon, Jan 10, 2022	7.13	7.16	6.98	7.10
2636	NYSE	SXC	Fri, Jan 7, 2022	6.99	7.13	6.94	7.08
2635	NYSE	SXC	Thu, Jan 6, 2022	7.12	7.17	6.94	6.98
2634	NYSE	SXC	Wed, Jan 5, 2022	6.92	7.20	6.91	7.04
2633	NYSE	SXC	Tue, Jan 4, 2022	6.86	6.99	6.83	6.88
2632	NYSE	SXC	Mon, Jan 3, 2022	6.62	7.00	6.62	6.82
2631	NYSE	SXC	Fri, Dec 31, 2021	6.58	6.62	6.45	6.59
2630	NYSE	SXC	Thu, Dec 30, 2021	6.66	6.72	6.57	6.58
2629	NYSE	SXC	Wed, Dec 29, 2021	6.71	6.75	6.61	6.62
2628	NYSE	SXC	Tue, Dec 28, 2021	6.77	6.82	6.66	6.71
2627	NYSE	SXC	Mon, Dec 27, 2021	6.73	6.79	6.59	6.77
2626	NYSE	SXC	Thu, Dec 23, 2021	6.82	6.84	6.72	6.76
2625	NYSE	SXC	Wed, Dec 22, 2021	6.69	6.80	6.61	6.80
2624	NYSE	SXC	Tue, Dec 21, 2021	6.61	6.78	6.59	6.73
2623	NYSE	SXC	Mon, Dec 20, 2021	6.52	6.55	6.34	6.51
2622	NYSE	SXC	Fri, Dec 17, 2021	6.39	6.67	6.32	6.65
2621	NYSE	SXC	Thu, Dec 16, 2021	6.41	6.59	6.35	6.43
2620	NYSE	SXC	Wed, Dec 15, 2021	6.14	6.39	6.04	6.36
2619	NYSE	SXC	Tue, Dec 14, 2021	6.17	6.39	6.12	6.15
2618	NYSE	SXC	Mon, Dec 13, 2021	6.37	6.37	6.05	6.19
2617	NYSE	SXC	Fri, Dec 10, 2021	6.50	6.54	6.28	6.40
2616	NYSE	SXC	Thu, Dec 9, 2021	6.41	6.47	6.27	6.45
2615	NYSE	SXC	Wed, Dec 8, 2021	6.44	6.56	6.42	6.51
2614	NYSE	SXC	Tue, Dec 7, 2021	6.41	6.56	6.37	6.46
2613	NYSE	SXC	Mon, Dec 6, 2021	6.34	6.41	6.17	6.31
2612	NYSE	SXC	Fri, Dec 3, 2021	6.37	6.44	6.23	6.30
2611	NYSE	SXC	Thu, Dec 2, 2021	6.06	6.40	6.01	6.36
2610	NYSE	SXC	Wed, Dec 1, 2021	6.26	6.37	6.02	6.02
2609	NYSE	SXC	Tue, Nov 30, 2021	6.01	6.18	5.90	6.09
2608	NYSE	SXC	Mon, Nov 29, 2021	6.32	6.34	6.05	6.10
2607	NYSE	SXC	Fri, Nov 26, 2021	6.18	6.24	6.01	6.18
2606	NYSE	SXC	Wed, Nov 24, 2021	6.42	6.52	6.37	6.47
2605	NYSE	SXC	Tue, Nov 23, 2021	6.49	6.63	6.46	6.52
2604	NYSE	SXC	Mon, Nov 22, 2021	6.20	6.56	6.18	6.44
2603	NYSE	SXC	Fri, Nov 19, 2021	6.11	6.22	6.02	6.15
2602	NYSE	SXC	Thu, Nov 18, 2021	6.29	6.29	6.04	6.27
2601	NYSE	SXC	Wed, Nov 17, 2021	6.42	6.48	6.24	6.29
2600	NYSE	SXC	Tue, Nov 16, 2021	6.55	6.55	6.41	6.42
2599	NYSE	SXC	Mon, Nov 15, 2021	6.77	6.81	6.45	6.55
2598	NYSE	SXC	Fri, Nov 12, 2021	6.82	6.88	6.74	6.76
2597	NYSE	SXC	Thu, Nov 11, 2021	6.74	6.87	6.70	6.83
2596	NYSE	SXC	Wed, Nov 10, 2021	6.90	6.94	6.64	6.65
2595	NYSE	SXC	Tue, Nov 9, 2021	7.08	7.11	6.82	6.92
2594	NYSE	SXC	Mon, Nov 8, 2021	7.04	7.28	7.03	7.12
2593	NYSE	SXC	Fri, Nov 5, 2021	6.91	6.99	6.82	6.90
2592	NYSE	SXC	Thu, Nov 4, 2021	7.03	7.12	6.76	6.82
2591	NYSE	SXC	Wed, Nov 3, 2021	6.88	7.04	6.84	6.95
2590	NYSE	SXC	Tue, Nov 2, 2021	7.23	7.23	6.62	6.88
2589	NYSE	SXC	Mon, Nov 1, 2021	7.57	7.60	6.94	7.20
2588	NYSE	SXC	Fri, Oct 29, 2021	6.95	7.25	6.95	7.22
2587	NYSE	SXC	Thu, Oct 28, 2021	6.81	6.98	6.81	6.95
2586	NYSE	SXC	Wed, Oct 27, 2021	6.96	7.07	6.79	6.82
2585	NYSE	SXC	Tue, Oct 26, 2021	7.15	7.15	6.90	7.03
2584	NYSE	SXC	Mon, Oct 25, 2021	6.87	7.15	6.87	7.13
2583	NYSE	SXC	Fri, Oct 22, 2021	6.78	6.98	6.78	6.85
2582	NYSE	SXC	Thu, Oct 21, 2021	6.79	6.87	6.69	6.79
2581	NYSE	SXC	Wed, Oct 20, 2021	6.73	6.89	6.59	6.88
2580	NYSE	SXC	Tue, Oct 19, 2021	6.94	6.94	6.72	6.78
2579	NYSE	SXC	Mon, Oct 18, 2021	6.83	7.00	6.76	6.99
2578	NYSE	SXC	Fri, Oct 15, 2021	7.02	7.09	6.89	6.89
2577	NYSE	SXC	Thu, Oct 14, 2021	6.91	7.15	6.84	6.85
2576	NYSE	SXC	Wed, Oct 13, 2021	6.69	6.83	6.58	6.82
2575	NYSE	SXC	Tue, Oct 12, 2021	6.74	6.81	6.63	6.70
2574	NYSE	SXC	Mon, Oct 11, 2021	6.69	7.02	6.69	6.72
2573	NYSE	SXC	Fri, Oct 8, 2021	6.68	6.78	6.59	6.66
2572	NYSE	SXC	Thu, Oct 7, 2021	6.57	6.71	6.52	6.66
2571	NYSE	SXC	Wed, Oct 6, 2021	6.53	6.65	6.30	6.54
2570	NYSE	SXC	Tue, Oct 5, 2021	6.62	6.71	6.43	6.69
2569	NYSE	SXC	Mon, Oct 4, 2021	6.56	6.68	6.48	6.58
2568	NYSE	SXC	Fri, Oct 1, 2021	6.29	6.57	6.28	6.48
2567	NYSE	SXC	Thu, Sep 30, 2021	6.31	6.40	6.22	6.28
2566	NYSE	SXC	Wed, Sep 29, 2021	6.45	6.50	6.17	6.25
2565	NYSE	SXC	Tue, Sep 28, 2021	6.40	6.52	6.27	6.39
2564	NYSE	SXC	Mon, Sep 27, 2021	6.20	6.59	6.20	6.42
2563	NYSE	SXC	Fri, Sep 24, 2021	6.16	6.27	6.11	6.11
2562	NYSE	SXC	Thu, Sep 23, 2021	6.20	6.34	6.11	6.23
2561	NYSE	SXC	Wed, Sep 22, 2021	6.20	6.37	6.12	6.12
2560	NYSE	SXC	Tue, Sep 21, 2021	6.23	6.30	5.85	6.02
2559	NYSE	SXC	Mon, Sep 20, 2021	5.97	6.20	5.94	6.14
2558	NYSE	SXC	Fri, Sep 17, 2021	6.58	6.58	6.29	6.33
2557	NYSE	SXC	Thu, Sep 16, 2021	6.85	6.85	6.47	6.53
2556	NYSE	SXC	Wed, Sep 15, 2021	6.66	6.92	6.66	6.88
2555	NYSE	SXC	Tue, Sep 14, 2021	6.91	6.91	6.59	6.64
2554	NYSE	SXC	Mon, Sep 13, 2021	7.05	7.07	6.79	6.85
2553	NYSE	SXC	Fri, Sep 10, 2021	7.03	7.31	7.03	7.04
2552	NYSE	SXC	Thu, Sep 9, 2021	6.80	7.03	6.80	6.93
2551	NYSE	SXC	Wed, Sep 8, 2021	7.15	7.18	6.88	6.89
2550	NYSE	SXC	Tue, Sep 7, 2021	7.10	7.32	7.06	7.17
2549	NYSE	SXC	Fri, Sep 3, 2021	7.04	7.17	6.99	7.06
2548	NYSE	SXC	Thu, Sep 2, 2021	6.97	7.20	6.97	7.05
2547	NYSE	SXC	Wed, Sep 1, 2021	6.90	6.94	6.56	6.89
2546	NYSE	SXC	Tue, Aug 31, 2021	6.98	7.06	6.84	6.95
2545	NYSE	SXC	Mon, Aug 30, 2021	7.21	7.21	6.97	7.02
2544	NYSE	SXC	Fri, Aug 27, 2021	6.81	7.12	6.80	7.08
2543	NYSE	SXC	Thu, Aug 26, 2021	6.91	6.96	6.76	6.77
2542	NYSE	SXC	Wed, Aug 25, 2021	7.03	7.09	6.91	6.97
2541	NYSE	SXC	Tue, Aug 24, 2021	6.95	7.09	6.91	7.02
2540	NYSE	SXC	Mon, Aug 23, 2021	6.77	6.92	6.70	6.84
2539	NYSE	SXC	Fri, Aug 20, 2021	6.54	6.67	6.46	6.57
2538	NYSE	SXC	Thu, Aug 19, 2021	6.80	6.84	6.49	6.57
2537	NYSE	SXC	Wed, Aug 18, 2021	6.91	7.19	6.83	6.94
2536	NYSE	SXC	Tue, Aug 17, 2021	7.07	7.14	6.89	6.94
2535	NYSE	SXC	Mon, Aug 16, 2021	7.30	7.43	7.09	7.22
2534	NYSE	SXC	Fri, Aug 13, 2021	7.51	7.56	7.38	7.40
2533	NYSE	SXC	Thu, Aug 12, 2021	7.63	7.64	7.35	7.46
2532	NYSE	SXC	Wed, Aug 11, 2021	7.52	7.66	7.46	7.63
2531	NYSE	SXC	Tue, Aug 10, 2021	7.29	7.62	7.29	7.53
2530	NYSE	SXC	Mon, Aug 9, 2021	7.18	7.38	7.12	7.29
2529	NYSE	SXC	Fri, Aug 6, 2021	7.19	7.42	7.19	7.30
2528	NYSE	SXC	Thu, Aug 5, 2021	6.96	7.17	6.91	7.05
2527	NYSE	SXC	Wed, Aug 4, 2021	7.35	7.44	6.92	6.96
2526	NYSE	SXC	Tue, Aug 3, 2021	7.53	7.71	7.31	7.60
2525	NYSE	SXC	Mon, Aug 2, 2021	7.94	8.03	7.49	7.50
2524	NYSE	SXC	Fri, Jul 30, 2021	7.79	7.92	7.65	7.73
2523	NYSE	SXC	Thu, Jul 29, 2021	7.05	8.00	7.02	7.92
2522	NYSE	SXC	Wed, Jul 28, 2021	6.82	6.93	6.65	6.82
2521	NYSE	SXC	Tue, Jul 27, 2021	6.71	6.82	6.58	6.75
2520	NYSE	SXC	Mon, Jul 26, 2021	6.71	6.88	6.61	6.79
2519	NYSE	SXC	Fri, Jul 23, 2021	6.56	6.68	6.50	6.64
2518	NYSE	SXC	Thu, Jul 22, 2021	6.58	6.63	6.38	6.49
2517	NYSE	SXC	Wed, Jul 21, 2021	6.53	6.75	6.50	6.65
2516	NYSE	SXC	Tue, Jul 20, 2021	6.21	6.46	6.04	6.39
2515	NYSE	SXC	Mon, Jul 19, 2021	6.46	6.50	6.13	6.19
2514	NYSE	SXC	Fri, Jul 16, 2021	6.90	6.90	6.61	6.64
2513	NYSE	SXC	Thu, Jul 15, 2021	6.92	7.11	6.82	6.85
2512	NYSE	SXC	Wed, Jul 14, 2021	6.98	7.13	6.92	6.96
2511	NYSE	SXC	Tue, Jul 13, 2021	7.06	7.17	6.92	6.94
2510	NYSE	SXC	Mon, Jul 12, 2021	7.08	7.18	6.92	7.07
2509	NYSE	SXC	Fri, Jul 9, 2021	6.95	7.20	6.86	7.15
2508	NYSE	SXC	Thu, Jul 8, 2021	6.63	6.91	6.60	6.75
2507	NYSE	SXC	Wed, Jul 7, 2021	6.70	6.94	6.64	6.86
2506	NYSE	SXC	Tue, Jul 6, 2021	7.21	7.24	6.65	6.76
2505	NYSE	SXC	Fri, Jul 2, 2021	7.24	7.32	7.15	7.20
2504	NYSE	SXC	Thu, Jul 1, 2021	7.20	7.32	7.08	7.23
2503	NYSE	SXC	Wed, Jun 30, 2021	6.83	7.15	6.76	7.14
2502	NYSE	SXC	Tue, Jun 29, 2021	6.92	7.08	6.86	6.86
2501	NYSE	SXC	Mon, Jun 28, 2021	7.12	7.17	6.78	6.84
2500	NYSE	SXC	Fri, Jun 25, 2021	7.40	7.42	7.08	7.11
2499	NYSE	SXC	Thu, Jun 24, 2021	7.13	7.30	7.05	7.30
2498	NYSE	SXC	Wed, Jun 23, 2021	6.97	7.14	6.95	7.03
2497	NYSE	SXC	Tue, Jun 22, 2021	6.86	6.96	6.65	6.87
2496	NYSE	SXC	Mon, Jun 21, 2021	6.92	7.08	6.77	6.84
2495	NYSE	SXC	Fri, Jun 18, 2021	6.76	6.95	6.66	6.91
2494	NYSE	SXC	Thu, Jun 17, 2021	7.36	7.36	6.61	6.82
2493	NYSE	SXC	Wed, Jun 16, 2021	7.31	7.36	7.04	7.33
2492	NYSE	SXC	Tue, Jun 15, 2021	7.45	7.46	7.10	7.39
2491	NYSE	SXC	Mon, Jun 14, 2021	7.73	7.86	7.41	7.45
2490	NYSE	SXC	Fri, Jun 11, 2021	7.83	8.06	7.67	7.73
2489	NYSE	SXC	Thu, Jun 10, 2021	7.78	8.15	7.70	7.70
2488	NYSE	SXC	Wed, Jun 9, 2021	7.69	7.77	7.52	7.71
2487	NYSE	SXC	Tue, Jun 8, 2021	7.43	7.78	7.25	7.68
2486	NYSE	SXC	Mon, Jun 7, 2021	7.65	7.69	7.39	7.43
2485	NYSE	SXC	Fri, Jun 4, 2021	7.84	8.00	7.58	7.66
2484	NYSE	SXC	Thu, Jun 3, 2021	7.56	7.82	7.34	7.76
2483	NYSE	SXC	Wed, Jun 2, 2021	7.78	7.94	7.50	7.63
2482	NYSE	SXC	Tue, Jun 1, 2021	7.70	7.78	7.60	7.75
2481	NYSE	SXC	Fri, May 28, 2021	7.70	7.70	7.40	7.53
2480	NYSE	SXC	Thu, May 27, 2021	7.30	7.75	7.29	7.65
2479	NYSE	SXC	Wed, May 26, 2021	6.95	7.20	6.95	7.18
2478	NYSE	SXC	Tue, May 25, 2021	7.29	7.35	6.93	6.93
2477	NYSE	SXC	Mon, May 24, 2021	7.17	7.33	6.97	7.27
2476	NYSE	SXC	Fri, May 21, 2021	7.14	7.27	7.08	7.12
2475	NYSE	SXC	Thu, May 20, 2021	7.32	7.37	6.85	7.07
2474	NYSE	SXC	Wed, May 19, 2021	7.44	7.44	7.03	7.30
2473	NYSE	SXC	Tue, May 18, 2021	7.60	7.74	7.50	7.55
2472	NYSE	SXC	Mon, May 17, 2021	7.31	7.66	7.28	7.54
2471	NYSE	SXC	Fri, May 14, 2021	7.21	7.30	7.13	7.29
2470	NYSE	SXC	Thu, May 13, 2021	7.30	7.50	6.95	7.15
2469	NYSE	SXC	Wed, May 12, 2021	7.68	7.79	7.26	7.33
2468	NYSE	SXC	Tue, May 11, 2021	7.32	7.75	7.18	7.68
2467	NYSE	SXC	Mon, May 10, 2021	7.77	8.06	7.62	7.62
2466	NYSE	SXC	Fri, May 7, 2021	7.68	7.75	7.44	7.66
2465	NYSE	SXC	Thu, May 6, 2021	7.75	7.78	7.30	7.70
2464	NYSE	SXC	Wed, May 5, 2021	7.75	7.81	7.51	7.66
2463	NYSE	SXC	Tue, May 4, 2021	7.42	7.75	7.42	7.67
2462	NYSE	SXC	Mon, May 3, 2021	6.92	7.49	6.92	7.49
2461	NYSE	SXC	Fri, Apr 30, 2021	6.76	6.83	6.63	6.75
2460	NYSE	SXC	Thu, Apr 29, 2021	7.34	7.43	6.84	6.84
2459	NYSE	SXC	Wed, Apr 28, 2021	6.76	7.18	6.70	7.13
2458	NYSE	SXC	Tue, Apr 27, 2021	6.74	6.88	6.52	6.65
2457	NYSE	SXC	Mon, Apr 26, 2021	6.75	6.91	6.71	6.74
2456	NYSE	SXC	Fri, Apr 23, 2021	6.41	6.70	6.32	6.65
2455	NYSE	SXC	Thu, Apr 22, 2021	6.50	6.50	6.28	6.34
2454	NYSE	SXC	Wed, Apr 21, 2021	6.20	6.48	6.08	6.47
2453	NYSE	SXC	Tue, Apr 20, 2021	6.50	6.52	6.15	6.22
2452	NYSE	SXC	Mon, Apr 19, 2021	6.68	6.68	6.40	6.52
2451	NYSE	SXC	Fri, Apr 16, 2021	6.89	6.89	6.61	6.67
2450	NYSE	SXC	Thu, Apr 15, 2021	6.92	6.93	6.69	6.82
2449	NYSE	SXC	Wed, Apr 14, 2021	6.36	6.92	6.36	6.83
2448	NYSE	SXC	Tue, Apr 13, 2021	6.41	6.45	6.20	6.36
2447	NYSE	SXC	Mon, Apr 12, 2021	6.34	6.53	6.34	6.41
2446	NYSE	SXC	Fri, Apr 9, 2021	6.47	6.49	6.27	6.30
2445	NYSE	SXC	Thu, Apr 8, 2021	6.61	6.61	6.37	6.49
2444	NYSE	SXC	Wed, Apr 7, 2021	6.70	6.70	6.49	6.61
2443	NYSE	SXC	Tue, Apr 6, 2021	6.87	7.01	6.64	6.70
2442	NYSE	SXC	Mon, Apr 5, 2021	6.87	6.91	6.76	6.85
2441	NYSE	SXC	Thu, Apr 1, 2021	6.99	7.03	6.58	6.77
2440	NYSE	SXC	Wed, Mar 31, 2021	6.90	7.10	6.81	7.01
2439	NYSE	SXC	Tue, Mar 30, 2021	6.81	6.91	6.66	6.82
2438	NYSE	SXC	Mon, Mar 29, 2021	6.89	7.15	6.73	6.83
2437	NYSE	SXC	Fri, Mar 26, 2021	6.51	6.95	6.46	6.95
2436	NYSE	SXC	Thu, Mar 25, 2021	6.25	6.41	5.93	6.35
2435	NYSE	SXC	Wed, Mar 24, 2021	6.31	6.69	6.31	6.35
2434	NYSE	SXC	Tue, Mar 23, 2021	6.53	6.60	6.15	6.16
2433	NYSE	SXC	Mon, Mar 22, 2021	6.91	6.99	6.62	6.68
2432	NYSE	SXC	Fri, Mar 19, 2021	7.02	7.20	6.63	6.99
2431	NYSE	SXC	Thu, Mar 18, 2021	7.12	7.53	7.00	7.00
2430	NYSE	SXC	Wed, Mar 17, 2021	6.61	7.28	6.57	7.17
2429	NYSE	SXC	Tue, Mar 16, 2021	7.19	7.20	6.62	6.68
2428	NYSE	SXC	Mon, Mar 15, 2021	7.67	7.70	7.13	7.22
2427	NYSE	SXC	Fri, Mar 12, 2021	7.36	7.55	7.20	7.48
2426	NYSE	SXC	Thu, Mar 11, 2021	7.20	7.47	7.10	7.40
2425	NYSE	SXC	Wed, Mar 10, 2021	6.85	7.19	6.75	7.16
2424	NYSE	SXC	Tue, Mar 9, 2021	6.79	6.88	6.48	6.82
2423	NYSE	SXC	Mon, Mar 8, 2021	6.78	6.79	6.42	6.69
2422	NYSE	SXC	Fri, Mar 5, 2021	6.31	6.63	6.20	6.61
2421	NYSE	SXC	Thu, Mar 4, 2021	6.76	6.86	6.09	6.15
2420	NYSE	SXC	Wed, Mar 3, 2021	6.72	6.93	6.69	6.78
2419	NYSE	SXC	Tue, Mar 2, 2021	6.56	6.85	6.46	6.70
2418	NYSE	SXC	Mon, Mar 1, 2021	6.61	6.75	6.55	6.57
2417	NYSE	SXC	Fri, Feb 26, 2021	6.63	6.73	6.24	6.39
2416	NYSE	SXC	Thu, Feb 25, 2021	7.21	7.27	6.68	6.68
2415	NYSE	SXC	Wed, Feb 24, 2021	6.94	7.29	6.94	7.18
2414	NYSE	SXC	Tue, Feb 23, 2021	6.56	7.07	6.49	6.94
2413	NYSE	SXC	Mon, Feb 22, 2021	6.32	6.71	6.19	6.64
2412	NYSE	SXC	Fri, Feb 19, 2021	6.05	6.39	6.05	6.36
2411	NYSE	SXC	Thu, Feb 18, 2021	6.35	6.46	6.01	6.01
2410	NYSE	SXC	Wed, Feb 17, 2021	6.35	6.58	6.27	6.36
2409	NYSE	SXC	Tue, Feb 16, 2021	6.25	6.39	6.09	6.26
2408	NYSE	SXC	Fri, Feb 12, 2021	5.82	6.06	5.72	6.06
2407	NYSE	SXC	Thu, Feb 11, 2021	5.67	5.84	5.55	5.84
2406	NYSE	SXC	Wed, Feb 10, 2021	5.85	5.88	5.58	5.66
2405	NYSE	SXC	Tue, Feb 9, 2021	5.92	5.92	5.56	5.77
2404	NYSE	SXC	Mon, Feb 8, 2021	5.95	5.98	5.75	5.89
2403	NYSE	SXC	Fri, Feb 5, 2021	5.73	5.75	5.60	5.74
2402	NYSE	SXC	Thu, Feb 4, 2021	5.88	5.88	5.26	5.59
2401	NYSE	SXC	Wed, Feb 3, 2021	5.35	5.58	5.35	5.53
2400	NYSE	SXC	Tue, Feb 2, 2021	5.55	5.59	5.33	5.35
2399	NYSE	SXC	Mon, Feb 1, 2021	5.06	5.45	5.01	5.43
2398	NYSE	SXC	Fri, Jan 29, 2021	5.19	5.26	4.91	4.93
2397	NYSE	SXC	Thu, Jan 28, 2021	5.22	5.36	5.11	5.13
2396	NYSE	SXC	Wed, Jan 27, 2021	5.14	5.30	4.91	5.19
2395	NYSE	SXC	Tue, Jan 26, 2021	5.55	5.61	5.25	5.26
2394	NYSE	SXC	Mon, Jan 25, 2021	5.61	5.61	5.27	5.48
2393	NYSE	SXC	Fri, Jan 22, 2021	5.34	5.64	5.21	5.61
2392	NYSE	SXC	Thu, Jan 21, 2021	5.95	5.95	5.37	5.45
2391	NYSE	SXC	Wed, Jan 20, 2021	5.88	5.98	5.84	5.91
2390	NYSE	SXC	Tue, Jan 19, 2021	5.71	5.85	5.70	5.78
2389	NYSE	SXC	Fri, Jan 15, 2021	5.74	5.82	5.55	5.62
2388	NYSE	SXC	Thu, Jan 14, 2021	5.90	6.04	5.77	5.89
2387	NYSE	SXC	Wed, Jan 13, 2021	6.23	6.26	5.79	5.86
2386	NYSE	SXC	Tue, Jan 12, 2021	5.77	6.25	5.67	6.23
2385	NYSE	SXC	Mon, Jan 11, 2021	5.35	5.73	5.35	5.71
2384	NYSE	SXC	Fri, Jan 8, 2021	5.63	5.65	5.37	5.45
2383	NYSE	SXC	Thu, Jan 7, 2021	5.62	5.85	5.56	5.63
2382	NYSE	SXC	Wed, Jan 6, 2021	5.00	5.74	5.00	5.55
2381	NYSE	SXC	Tue, Jan 5, 2021	4.66	4.95	4.61	4.89
2380	NYSE	SXC	Mon, Jan 4, 2021	4.45	4.72	4.36	4.64
2379	NYSE	SXC	Thu, Dec 31, 2020	4.40	4.42	4.25	4.35
2378	NYSE	SXC	Wed, Dec 30, 2020	4.29	4.48	4.29	4.40
2377	NYSE	SXC	Tue, Dec 29, 2020	4.44	4.52	4.23	4.31
2376	NYSE	SXC	Mon, Dec 28, 2020	4.26	4.51	4.26	4.43
2375	NYSE	SXC	Thu, Dec 24, 2020	4.30	4.30	4.13	4.24
2374	NYSE	SXC	Wed, Dec 23, 2020	4.32	4.33	4.23	4.29
2373	NYSE	SXC	Tue, Dec 22, 2020	4.56	4.60	4.27	4.28
2372	NYSE	SXC	Mon, Dec 21, 2020	4.59	4.66	4.44	4.56
2371	NYSE	SXC	Fri, Dec 18, 2020	4.92	4.92	4.44	4.61
2370	NYSE	SXC	Thu, Dec 17, 2020	5.05	5.09	4.82	4.90
2369	NYSE	SXC	Wed, Dec 16, 2020	5.04	5.06	4.89	5.00
2368	NYSE	SXC	Tue, Dec 15, 2020	4.99	5.06	4.75	5.01
2367	NYSE	SXC	Mon, Dec 14, 2020	5.09	5.17	4.94	4.94
2366	NYSE	SXC	Fri, Dec 11, 2020	5.34	5.39	4.98	5.02
2365	NYSE	SXC	Thu, Dec 10, 2020	5.37	5.47	5.32	5.40
2364	NYSE	SXC	Wed, Dec 9, 2020	5.56	5.64	5.30	5.38
2363	NYSE	SXC	Tue, Dec 8, 2020	5.36	5.55	5.24	5.53
2362	NYSE	SXC	Mon, Dec 7, 2020	5.16	5.42	5.11	5.36
2361	NYSE	SXC	Fri, Dec 4, 2020	4.86	5.21	4.86	5.19
2360	NYSE	SXC	Thu, Dec 3, 2020	4.90	4.90	4.75	4.78
2359	NYSE	SXC	Wed, Dec 2, 2020	4.61	4.87	4.58	4.87
2358	NYSE	SXC	Tue, Dec 1, 2020	4.52	4.81	4.52	4.65
2357	NYSE	SXC	Mon, Nov 30, 2020	4.75	4.80	4.48	4.50
2356	NYSE	SXC	Fri, Nov 27, 2020	4.71	4.82	4.71	4.81
2355	NYSE	SXC	Wed, Nov 25, 2020	4.79	4.85	4.70	4.75
2354	NYSE	SXC	Tue, Nov 24, 2020	4.84	4.87	4.71	4.83
2353	NYSE	SXC	Mon, Nov 23, 2020	4.54	4.79	4.54	4.74
2352	NYSE	SXC	Fri, Nov 20, 2020	4.27	4.49	4.27	4.48
2351	NYSE	SXC	Thu, Nov 19, 2020	4.38	4.42	4.18	4.31
2350	NYSE	SXC	Wed, Nov 18, 2020	4.31	4.57	4.30	4.37
2349	NYSE	SXC	Tue, Nov 17, 2020	4.07	4.35	4.05	4.28
2348	NYSE	SXC	Mon, Nov 16, 2020	4.00	4.22	3.98	4.14
2347	NYSE	SXC	Fri, Nov 13, 2020	3.61	3.98	3.60	3.88
2346	NYSE	SXC	Thu, Nov 12, 2020	3.55	3.70	3.53	3.58
2345	NYSE	SXC	Wed, Nov 11, 2020	3.74	3.74	3.58	3.60
2344	NYSE	SXC	Tue, Nov 10, 2020	3.63	3.74	3.59	3.70
2343	NYSE	SXC	Mon, Nov 9, 2020	3.62	3.85	3.57	3.59
2342	NYSE	SXC	Fri, Nov 6, 2020	3.42	3.51	3.35	3.35
2341	NYSE	SXC	Thu, Nov 5, 2020	3.40	3.54	3.36	3.44
2340	NYSE	SXC	Wed, Nov 4, 2020	3.66	3.73	3.35	3.40
2339	NYSE	SXC	Tue, Nov 3, 2020	3.74	3.80	3.67	3.75
2338	NYSE	SXC	Mon, Nov 2, 2020	3.54	3.68	3.51	3.65
2337	NYSE	SXC	Fri, Oct 30, 2020	3.71	3.73	3.47	3.49
2336	NYSE	SXC	Thu, Oct 29, 2020	3.52	3.72	3.38	3.71
2335	NYSE	SXC	Wed, Oct 28, 2020	3.71	3.79	3.51	3.52
2334	NYSE	SXC	Tue, Oct 27, 2020	3.97	3.97	3.68	3.72
2333	NYSE	SXC	Mon, Oct 26, 2020	4.02	4.05	3.89	3.97
2332	NYSE	SXC	Fri, Oct 23, 2020	3.78	4.09	3.78	4.07
2331	NYSE	SXC	Thu, Oct 22, 2020	3.78	3.82	3.68	3.77
2330	NYSE	SXC	Wed, Oct 21, 2020	3.80	3.89	3.74	3.74
2329	NYSE	SXC	Tue, Oct 20, 2020	3.71	3.81	3.68	3.77
2328	NYSE	SXC	Mon, Oct 19, 2020	3.77	3.81	3.65	3.70
2327	NYSE	SXC	Fri, Oct 16, 2020	3.88	3.92	3.76	3.76
2326	NYSE	SXC	Thu, Oct 15, 2020	3.83	3.95	3.72	3.90
2325	NYSE	SXC	Wed, Oct 14, 2020	3.69	3.97	3.69	3.89
2324	NYSE	SXC	Tue, Oct 13, 2020	3.67	3.70	3.57	3.65
2323	NYSE	SXC	Mon, Oct 12, 2020	3.64	3.76	3.57	3.71
2322	NYSE	SXC	Fri, Oct 9, 2020	3.83	3.83	3.56	3.60
2321	NYSE	SXC	Thu, Oct 8, 2020	3.58	3.73	3.56	3.71
2320	NYSE	SXC	Wed, Oct 7, 2020	3.50	3.57	3.44	3.53
2319	NYSE	SXC	Tue, Oct 6, 2020	3.71	3.72	3.44	3.45
2318	NYSE	SXC	Mon, Oct 5, 2020	3.52	3.69	3.52	3.63
2317	NYSE	SXC	Fri, Oct 2, 2020	3.30	3.52	3.27	3.49
2316	NYSE	SXC	Thu, Oct 1, 2020	3.41	3.45	3.29	3.36
2315	NYSE	SXC	Wed, Sep 30, 2020	3.47	3.57	3.41	3.42
2314	NYSE	SXC	Tue, Sep 29, 2020	3.52	3.53	3.40	3.49
2313	NYSE	SXC	Mon, Sep 28, 2020	3.43	3.55	3.40	3.50
2312	NYSE	SXC	Fri, Sep 25, 2020	3.42	3.46	3.35	3.38
2311	NYSE	SXC	Thu, Sep 24, 2020	3.55	3.63	3.46	3.49
2310	NYSE	SXC	Wed, Sep 23, 2020	3.60	3.71	3.53	3.53
2309	NYSE	SXC	Tue, Sep 22, 2020	3.67	3.75	3.59	3.60
2308	NYSE	SXC	Mon, Sep 21, 2020	3.91	3.94	3.60	3.67
2307	NYSE	SXC	Fri, Sep 18, 2020	3.65	4.19	3.63	4.00
2306	NYSE	SXC	Thu, Sep 17, 2020	3.43	3.67	3.37	3.61
2305	NYSE	SXC	Wed, Sep 16, 2020	3.45	3.58	3.41	3.47
2304	NYSE	SXC	Tue, Sep 15, 2020	3.30	3.48	3.30	3.38
2303	NYSE	SXC	Mon, Sep 14, 2020	3.39	3.44	3.18	3.27
2302	NYSE	SXC	Fri, Sep 11, 2020	3.35	3.47	3.33	3.37
2301	NYSE	SXC	Thu, Sep 10, 2020	3.38	3.44	3.31	3.33
2300	NYSE	SXC	Wed, Sep 9, 2020	3.50	3.50	3.35	3.40
2299	NYSE	SXC	Tue, Sep 8, 2020	3.59	3.59	3.41	3.47
2298	NYSE	SXC	Fri, Sep 4, 2020	3.52	3.66	3.50	3.64
2297	NYSE	SXC	Thu, Sep 3, 2020	3.43	3.53	3.39	3.48
2296	NYSE	SXC	Wed, Sep 2, 2020	3.43	3.52	3.32	3.43
2295	NYSE	SXC	Tue, Sep 1, 2020	3.58	3.58	3.34	3.42
2294	NYSE	SXC	Mon, Aug 31, 2020	3.41	3.64	3.36	3.58
2293	NYSE	SXC	Fri, Aug 28, 2020	3.25	3.36	3.23	3.34
2292	NYSE	SXC	Thu, Aug 27, 2020	3.22	3.25	3.11	3.23
2291	NYSE	SXC	Wed, Aug 26, 2020	3.11	3.21	3.08	3.18
2290	NYSE	SXC	Tue, Aug 25, 2020	3.20	3.26	3.07	3.11
2289	NYSE	SXC	Mon, Aug 24, 2020	3.13	3.21	3.06	3.21
2288	NYSE	SXC	Fri, Aug 21, 2020	3.09	3.09	3.00	3.06
2287	NYSE	SXC	Thu, Aug 20, 2020	3.19	3.23	3.10	3.13
2286	NYSE	SXC	Wed, Aug 19, 2020	3.38	3.45	3.19	3.24
2285	NYSE	SXC	Tue, Aug 18, 2020	3.38	3.41	3.32	3.39
2284	NYSE	SXC	Mon, Aug 17, 2020	3.43	3.48	3.33	3.39
2283	NYSE	SXC	Fri, Aug 14, 2020	3.30	3.47	3.29	3.41
2282	NYSE	SXC	Thu, Aug 13, 2020	3.43	3.46	3.33	3.34
2281	NYSE	SXC	Wed, Aug 12, 2020	3.49	3.54	3.26	3.48
2280	NYSE	SXC	Tue, Aug 11, 2020	3.53	3.63	3.39	3.42
2279	NYSE	SXC	Mon, Aug 10, 2020	3.17	3.51	3.17	3.40
2278	NYSE	SXC	Fri, Aug 7, 2020	3.04	3.15	2.97	3.15
2277	NYSE	SXC	Thu, Aug 6, 2020	3.16	3.22	3.04	3.04
2276	NYSE	SXC	Wed, Aug 5, 2020	3.30	3.39	3.12	3.13
2275	NYSE	SXC	Tue, Aug 4, 2020	3.36	3.45	3.20	3.24
2274	NYSE	SXC	Mon, Aug 3, 2020	3.39	3.63	3.18	3.35
2273	NYSE	SXC	Fri, Jul 31, 2020	3.19	3.22	3.10	3.19
2272	NYSE	SXC	Thu, Jul 30, 2020	3.15	3.26	3.11	3.22
2271	NYSE	SXC	Wed, Jul 29, 2020	3.16	3.24	3.12	3.23
2270	NYSE	SXC	Tue, Jul 28, 2020	3.26	3.31	3.14	3.16
2269	NYSE	SXC	Mon, Jul 27, 2020	3.22	3.29	3.16	3.29
2268	NYSE	SXC	Fri, Jul 24, 2020	3.21	3.30	3.16	3.22
2267	NYSE	SXC	Thu, Jul 23, 2020	3.10	3.26	3.10	3.25
2266	NYSE	SXC	Wed, Jul 22, 2020	3.02	3.18	3.01	3.11
2265	NYSE	SXC	Tue, Jul 21, 2020	3.03	3.14	3.00	3.07
2264	NYSE	SXC	Mon, Jul 20, 2020	3.00	3.04	2.95	2.98
2263	NYSE	SXC	Fri, Jul 17, 2020	2.98	3.06	2.95	3.05
2262	NYSE	SXC	Thu, Jul 16, 2020	2.97	3.05	2.94	2.98
2261	NYSE	SXC	Wed, Jul 15, 2020	3.05	3.05	2.94	2.99
2260	NYSE	SXC	Tue, Jul 14, 2020	2.86	3.02	2.83	2.95
2259	NYSE	SXC	Mon, Jul 13, 2020	3.06	3.09	2.86	2.89
2258	NYSE	SXC	Fri, Jul 10, 2020	2.74	3.00	2.73	3.00
2257	NYSE	SXC	Thu, Jul 9, 2020	2.77	2.83	2.71	2.76
2256	NYSE	SXC	Wed, Jul 8, 2020	2.83	2.83	2.73	2.79
2255	NYSE	SXC	Tue, Jul 7, 2020	2.89	2.92	2.82	2.84
2254	NYSE	SXC	Mon, Jul 6, 2020	2.76	2.94	2.76	2.93
2253	NYSE	SXC	Thu, Jul 2, 2020	3.05	3.06	2.65	2.68
2252	NYSE	SXC	Wed, Jul 1, 2020	2.98	3.10	2.90	2.93
2251	NYSE	SXC	Tue, Jun 30, 2020	2.86	3.01	2.85	2.96
2250	NYSE	SXC	Mon, Jun 29, 2020	2.76	3.05	2.76	2.93
2249	NYSE	SXC	Fri, Jun 26, 2020	2.91	2.93	2.71	2.72
2248	NYSE	SXC	Thu, Jun 25, 2020	3.00	3.01	2.82	2.95
2247	NYSE	SXC	Wed, Jun 24, 2020	3.09	3.13	2.96	3.02
2246	NYSE	SXC	Tue, Jun 23, 2020	3.29	3.34	3.02	3.14
2245	NYSE	SXC	Mon, Jun 22, 2020	2.90	3.25	2.89	3.24
2244	NYSE	SXC	Fri, Jun 19, 2020	2.86	2.92	2.71	2.90
2243	NYSE	SXC	Thu, Jun 18, 2020	2.96	2.98	2.78	2.82
2242	NYSE	SXC	Wed, Jun 17, 2020	3.30	3.30	2.95	2.99
2241	NYSE	SXC	Tue, Jun 16, 2020	3.48	3.48	3.19	3.26
2240	NYSE	SXC	Mon, Jun 15, 2020	3.02	3.34	2.97	3.30
2239	NYSE	SXC	Fri, Jun 12, 2020	3.33	3.34	3.02	3.16
2238	NYSE	SXC	Thu, Jun 11, 2020	3.35	3.56	3.14	3.15
2237	NYSE	SXC	Wed, Jun 10, 2020	4.15	4.17	3.61	3.62
2236	NYSE	SXC	Tue, Jun 9, 2020	4.24	4.27	4.05	4.15
2235	NYSE	SXC	Mon, Jun 8, 2020	4.02	4.36	4.02	4.30
2234	NYSE	SXC	Fri, Jun 5, 2020	3.75	3.99	3.69	3.97
2233	NYSE	SXC	Thu, Jun 4, 2020	3.50	3.65	3.44	3.64
2232	NYSE	SXC	Wed, Jun 3, 2020	3.35	3.60	3.35	3.49
2231	NYSE	SXC	Tue, Jun 2, 2020	3.31	3.40	3.23	3.24
2230	NYSE	SXC	Mon, Jun 1, 2020	3.45	3.50	3.24	3.24
2229	NYSE	SXC	Fri, May 29, 2020	3.42	3.53	3.34	3.41
2228	NYSE	SXC	Thu, May 28, 2020	3.50	3.67	3.43	3.50
2227	NYSE	SXC	Wed, May 27, 2020	3.25	3.48	3.15	3.46
2226	NYSE	SXC	Tue, May 26, 2020	3.13	3.19	3.01	3.17
2225	NYSE	SXC	Fri, May 22, 2020	3.19	3.19	2.99	3.01
2224	NYSE	SXC	Thu, May 21, 2020	3.12	3.34	3.06	3.20
2223	NYSE	SXC	Wed, May 20, 2020	3.05	3.18	3.00	3.16
2222	NYSE	SXC	Tue, May 19, 2020	3.00	3.15	2.89	2.99
2221	NYSE	SXC	Mon, May 18, 2020	2.73	3.06	2.71	3.04
2220	NYSE	SXC	Fri, May 15, 2020	2.61	2.63	2.45	2.58
2219	NYSE	SXC	Thu, May 14, 2020	2.52	2.68	2.33	2.61
2218	NYSE	SXC	Wed, May 13, 2020	2.92	2.96	2.58	2.61
2217	NYSE	SXC	Tue, May 12, 2020	3.03	3.10	2.91	2.91
2216	NYSE	SXC	Mon, May 11, 2020	3.39	3.40	2.92	3.13
2215	NYSE	SXC	Fri, May 8, 2020	2.96	3.66	2.96	3.57
2214	NYSE	SXC	Thu, May 7, 2020	2.81	3.03	2.81	2.86
2213	NYSE	SXC	Wed, May 6, 2020	3.07	3.12	2.79	2.80
2212	NYSE	SXC	Tue, May 5, 2020	3.16	3.32	3.04	3.05
2211	NYSE	SXC	Mon, May 4, 2020	3.08	3.26	3.00	3.09
2210	NYSE	SXC	Fri, May 1, 2020	3.12	3.23	3.06	3.16
2209	NYSE	SXC	Thu, Apr 30, 2020	3.23	3.23	3.00	3.15
2208	NYSE	SXC	Wed, Apr 29, 2020	3.00	3.35	2.99	3.25
2207	NYSE	SXC	Tue, Apr 28, 2020	2.72	2.90	2.63	2.85
2206	NYSE	SXC	Mon, Apr 27, 2020	2.65	2.65	2.50	2.61
2205	NYSE	SXC	Fri, Apr 24, 2020	2.72	2.73	2.43	2.66
2204	NYSE	SXC	Thu, Apr 23, 2020	2.66	2.83	2.57	2.72
2203	NYSE	SXC	Wed, Apr 22, 2020	2.91	2.96	2.68	2.68
2202	NYSE	SXC	Tue, Apr 21, 2020	3.00	3.00	2.80	2.82
2201	NYSE	SXC	Mon, Apr 20, 2020	3.12	3.16	3.01	3.03
2200	NYSE	SXC	Fri, Apr 17, 2020	3.27	3.33	3.10	3.18
2199	NYSE	SXC	Thu, Apr 16, 2020	3.30	3.33	3.01	3.09
2198	NYSE	SXC	Wed, Apr 15, 2020	3.20	3.41	3.10	3.29
2197	NYSE	SXC	Tue, Apr 14, 2020	3.36	3.59	3.30	3.41
2196	NYSE	SXC	Mon, Apr 13, 2020	3.16	3.45	3.10	3.43
2195	NYSE	SXC	Thu, Apr 9, 2020	3.93	3.93	3.05	3.06
2194	NYSE	SXC	Wed, Apr 8, 2020	3.86	3.94	3.74	3.80
2193	NYSE	SXC	Tue, Apr 7, 2020	4.03	4.17	3.62	3.75
2192	NYSE	SXC	Mon, Apr 6, 2020	3.83	4.03	3.74	3.90
2191	NYSE	SXC	Fri, Apr 3, 2020	3.67	3.88	3.53	3.65
2190	NYSE	SXC	Thu, Apr 2, 2020	3.62	3.79	3.48	3.67
2189	NYSE	SXC	Wed, Apr 1, 2020	3.70	3.98	3.53	3.62
2188	NYSE	SXC	Tue, Mar 31, 2020	3.54	3.93	3.48	3.85
2187	NYSE	SXC	Mon, Mar 30, 2020	3.34	3.62	3.20	3.53
2186	NYSE	SXC	Fri, Mar 27, 2020	3.40	3.48	3.23	3.32
2185	NYSE	SXC	Thu, Mar 26, 2020	3.26	3.60	3.22	3.58
2184	NYSE	SXC	Wed, Mar 25, 2020	3.49	3.63	3.14	3.31
2183	NYSE	SXC	Tue, Mar 24, 2020	3.77	3.82	3.33	3.50
2182	NYSE	SXC	Mon, Mar 23, 2020	3.20	3.53	3.10	3.51
2181	NYSE	SXC	Fri, Mar 20, 2020	3.53	3.59	3.06	3.18
2180	NYSE	SXC	Thu, Mar 19, 2020	3.09	3.90	3.01	3.47
2179	NYSE	SXC	Wed, Mar 18, 2020	3.22	3.65	3.08	3.11
2178	NYSE	SXC	Tue, Mar 17, 2020	3.03	3.68	2.87	3.49
2177	NYSE	SXC	Mon, Mar 16, 2020	3.38	3.51	2.85	2.88
2176	NYSE	SXC	Fri, Mar 13, 2020	3.15	3.69	2.86	3.67
2175	NYSE	SXC	Thu, Mar 12, 2020	3.00	3.22	2.78	2.85
2174	NYSE	SXC	Wed, Mar 11, 2020	3.57	3.59	3.24	3.28
2173	NYSE	SXC	Tue, Mar 10, 2020	3.38	3.61	3.26	3.60
2172	NYSE	SXC	Mon, Mar 9, 2020	3.54	3.68	3.16	3.17
2171	NYSE	SXC	Fri, Mar 6, 2020	4.18	4.28	3.96	4.02
2170	NYSE	SXC	Thu, Mar 5, 2020	4.48	4.58	4.29	4.35
2169	NYSE	SXC	Wed, Mar 4, 2020	4.61	4.64	4.47	4.55
2168	NYSE	SXC	Tue, Mar 3, 2020	4.58	4.81	4.43	4.54
2167	NYSE	SXC	Mon, Mar 2, 2020	4.63	4.66	4.41	4.61
2166	NYSE	SXC	Fri, Feb 28, 2020	4.53	4.75	4.48	4.61
2165	NYSE	SXC	Thu, Feb 27, 2020	4.91	4.95	4.67	4.70
2164	NYSE	SXC	Wed, Feb 26, 2020	5.37	5.37	5.04	5.05
2163	NYSE	SXC	Tue, Feb 25, 2020	5.64	5.69	5.32	5.34
2162	NYSE	SXC	Mon, Feb 24, 2020	5.42	5.79	5.29	5.62
2161	NYSE	SXC	Fri, Feb 21, 2020	5.69	5.73	5.37	5.68
2160	NYSE	SXC	Thu, Feb 20, 2020	5.98	6.03	5.73	5.73
2159	NYSE	SXC	Wed, Feb 19, 2020	6.03	6.13	5.92	6.04
2158	NYSE	SXC	Tue, Feb 18, 2020	6.01	6.05	5.92	5.99
2157	NYSE	SXC	Fri, Feb 14, 2020	6.15	6.20	6.00	6.02
2156	NYSE	SXC	Thu, Feb 13, 2020	6.07	6.25	6.06	6.12
2155	NYSE	SXC	Wed, Feb 12, 2020	6.07	6.27	6.00	6.10
2154	NYSE	SXC	Tue, Feb 11, 2020	5.80	6.22	5.80	6.04
2153	NYSE	SXC	Mon, Feb 10, 2020	5.85	5.89	5.72	5.78
2152	NYSE	SXC	Fri, Feb 7, 2020	6.03	6.16	5.89	5.91
2151	NYSE	SXC	Thu, Feb 6, 2020	6.31	6.45	6.12	6.14
2150	NYSE	SXC	Wed, Feb 5, 2020	6.37	6.64	6.36	6.41
2149	NYSE	SXC	Tue, Feb 4, 2020	6.30	6.55	6.11	6.29
2148	NYSE	SXC	Mon, Feb 3, 2020	5.87	6.27	5.87	6.21
2147	NYSE	SXC	Fri, Jan 31, 2020	5.46	5.90	5.44	5.88
2146	NYSE	SXC	Thu, Jan 30, 2020	5.63	5.76	5.48	5.50
2145	NYSE	SXC	Wed, Jan 29, 2020	5.04	5.72	4.63	5.60
2144	NYSE	SXC	Tue, Jan 28, 2020	5.87	5.91	5.45	5.55
2143	NYSE	SXC	Mon, Jan 27, 2020	5.55	5.84	5.48	5.78
2142	NYSE	SXC	Fri, Jan 24, 2020	5.94	5.94	5.62	5.74
2141	NYSE	SXC	Thu, Jan 23, 2020	5.69	5.92	5.58	5.90
2140	NYSE	SXC	Wed, Jan 22, 2020	5.92	5.92	5.69	5.77
2139	NYSE	SXC	Tue, Jan 21, 2020	5.98	5.98	5.76	5.89
2138	NYSE	SXC	Fri, Jan 17, 2020	6.02	6.09	5.91	6.02
2137	NYSE	SXC	Thu, Jan 16, 2020	6.03	6.11	5.95	5.96
2136	NYSE	SXC	Wed, Jan 15, 2020	6.05	6.08	5.93	5.97
2135	NYSE	SXC	Tue, Jan 14, 2020	6.05	6.16	5.99	6.11
2134	NYSE	SXC	Mon, Jan 13, 2020	5.93	6.09	5.83	6.07
2133	NYSE	SXC	Fri, Jan 10, 2020	6.13	6.13	5.90	5.94
2132	NYSE	SXC	Thu, Jan 9, 2020	6.37	6.39	6.10	6.16
2131	NYSE	SXC	Wed, Jan 8, 2020	6.29	6.46	6.28	6.37
2130	NYSE	SXC	Tue, Jan 7, 2020	6.24	6.45	6.24	6.30
2129	NYSE	SXC	Mon, Jan 6, 2020	5.95	6.34	5.95	6.25
2128	NYSE	SXC	Fri, Jan 3, 2020	6.12	6.18	5.87	5.97
2127	NYSE	SXC	Thu, Jan 2, 2020	6.27	6.38	6.14	6.18
2126	NYSE	SXC	Tue, Dec 31, 2019	6.22	6.29	6.16	6.23
2125	NYSE	SXC	Mon, Dec 30, 2019	6.15	6.35	6.12	6.16
2124	NYSE	SXC	Fri, Dec 27, 2019	6.24	6.32	6.08	6.12
2123	NYSE	SXC	Thu, Dec 26, 2019	6.21	6.35	6.17	6.21
2122	NYSE	SXC	Tue, Dec 24, 2019	6.10	6.23	6.09	6.21
2121	NYSE	SXC	Mon, Dec 23, 2019	5.99	6.11	5.99	6.06
2120	NYSE	SXC	Fri, Dec 20, 2019	6.02	6.19	5.99	6.04
2119	NYSE	SXC	Thu, Dec 19, 2019	5.97	6.12	5.94	6.04
2118	NYSE	SXC	Wed, Dec 18, 2019	5.88	6.06	5.87	5.95
2117	NYSE	SXC	Tue, Dec 17, 2019	5.82	5.89	5.71	5.88
2116	NYSE	SXC	Mon, Dec 16, 2019	5.74	5.98	5.70	5.79
2115	NYSE	SXC	Fri, Dec 13, 2019	5.87	5.89	5.56	5.64
2114	NYSE	SXC	Thu, Dec 12, 2019	5.82	5.90	5.64	5.89
2113	NYSE	SXC	Wed, Dec 11, 2019	5.58	5.84	5.57	5.78
2112	NYSE	SXC	Tue, Dec 10, 2019	5.73	5.75	5.51	5.55
2111	NYSE	SXC	Mon, Dec 9, 2019	5.55	5.86	5.55	5.78
2110	NYSE	SXC	Fri, Dec 6, 2019	5.48	5.81	5.46	5.55
2109	NYSE	SXC	Thu, Dec 5, 2019	5.43	5.84	5.37	5.41
2108	NYSE	SXC	Wed, Dec 4, 2019	5.01	5.23	4.98	5.12
2107	NYSE	SXC	Tue, Dec 3, 2019	5.01	5.04	4.75	4.95
2106	NYSE	SXC	Mon, Dec 2, 2019	5.16	5.17	5.02	5.09
2105	NYSE	SXC	Fri, Nov 29, 2019	5.04	5.14	4.98	5.12
2104	NYSE	SXC	Wed, Nov 27, 2019	5.10	5.16	4.97	5.11
2103	NYSE	SXC	Tue, Nov 26, 2019	5.20	5.26	5.07	5.10
2102	NYSE	SXC	Mon, Nov 25, 2019	5.12	5.33	5.12	5.20
2101	NYSE	SXC	Fri, Nov 22, 2019	5.04	5.12	4.98	5.07
2100	NYSE	SXC	Thu, Nov 21, 2019	5.16	5.16	4.90	5.02
2099	NYSE	SXC	Wed, Nov 20, 2019	4.97	5.12	4.87	5.00
2098	NYSE	SXC	Tue, Nov 19, 2019	4.84	5.11	4.67	4.99
2097	NYSE	SXC	Mon, Nov 18, 2019	4.94	5.00	4.56	4.84
2096	NYSE	SXC	Fri, Nov 15, 2019	4.80	5.10	4.68	5.01
2095	NYSE	SXC	Thu, Nov 14, 2019	4.74	4.98	4.71	4.76
2094	NYSE	SXC	Wed, Nov 13, 2019	5.14	5.14	4.68	4.73
2093	NYSE	SXC	Tue, Nov 12, 2019	5.16	5.26	5.02	5.21
2092	NYSE	SXC	Mon, Nov 11, 2019	5.92	5.97	5.09	5.15
2091	NYSE	SXC	Fri, Nov 8, 2019	5.96	6.15	5.87	6.00
2090	NYSE	SXC	Thu, Nov 7, 2019	6.21	6.28	5.86	5.97
2089	NYSE	SXC	Wed, Nov 6, 2019	5.99	6.45	5.99	6.11
2088	NYSE	SXC	Tue, Nov 5, 2019	6.21	6.48	5.95	6.00
2087	NYSE	SXC	Mon, Nov 4, 2019	5.59	5.73	5.36	5.71
2086	NYSE	SXC	Fri, Nov 1, 2019	5.39	5.89	5.39	5.53
2085	NYSE	SXC	Thu, Oct 31, 2019	5.97	5.99	5.22	5.29
2084	NYSE	SXC	Wed, Oct 30, 2019	6.05	6.12	5.93	6.03
2083	NYSE	SXC	Tue, Oct 29, 2019	6.00	6.24	6.00	6.09
2082	NYSE	SXC	Mon, Oct 28, 2019	5.96	6.17	5.95	6.04
2081	NYSE	SXC	Fri, Oct 25, 2019	5.63	6.03	5.63	5.96
2080	NYSE	SXC	Thu, Oct 24, 2019	5.89	5.91	5.56	5.61
2079	NYSE	SXC	Wed, Oct 23, 2019	5.78	5.97	5.71	5.91
2078	NYSE	SXC	Tue, Oct 22, 2019	5.67	5.83	5.62	5.78
2077	NYSE	SXC	Mon, Oct 21, 2019	5.50	5.78	5.50	5.67
2076	NYSE	SXC	Fri, Oct 18, 2019	5.49	5.55	5.37	5.40
2075	NYSE	SXC	Thu, Oct 17, 2019	5.52	5.59	5.48	5.53
2074	NYSE	SXC	Wed, Oct 16, 2019	5.56	5.70	5.48	5.51
2073	NYSE	SXC	Tue, Oct 15, 2019	5.49	5.75	5.44	5.60
2072	NYSE	SXC	Mon, Oct 14, 2019	5.44	5.65	5.41	5.56
2071	NYSE	SXC	Fri, Oct 11, 2019	5.47	5.57	5.39	5.52
2070	NYSE	SXC	Thu, Oct 10, 2019	5.30	5.40	5.28	5.34
2069	NYSE	SXC	Wed, Oct 9, 2019	5.21	5.30	5.13	5.23
2068	NYSE	SXC	Tue, Oct 8, 2019	5.26	5.27	5.07	5.14
2067	NYSE	SXC	Mon, Oct 7, 2019	5.30	5.42	5.30	5.32
2066	NYSE	SXC	Fri, Oct 4, 2019	5.36	5.49	5.25	5.31
2065	NYSE	SXC	Thu, Oct 3, 2019	5.40	5.44	5.27	5.38
2064	NYSE	SXC	Wed, Oct 2, 2019	5.54	5.54	5.14	5.42
2063	NYSE	SXC	Tue, Oct 1, 2019	5.54	5.77	5.54	5.62
2062	NYSE	SXC	Mon, Sep 30, 2019	6.05	6.05	5.51	5.64
2061	NYSE	SXC	Fri, Sep 27, 2019	6.42	6.48	6.20	6.30
2060	NYSE	SXC	Thu, Sep 26, 2019	6.36	6.49	6.26	6.43
2059	NYSE	SXC	Wed, Sep 25, 2019	6.15	6.45	6.01	6.39
2058	NYSE	SXC	Tue, Sep 24, 2019	6.49	6.56	6.21	6.22
2057	NYSE	SXC	Mon, Sep 23, 2019	6.30	6.67	6.28	6.53
2056	NYSE	SXC	Fri, Sep 20, 2019	6.74	6.80	6.34	6.40
2055	NYSE	SXC	Thu, Sep 19, 2019	6.72	6.89	6.64	6.74
2054	NYSE	SXC	Wed, Sep 18, 2019	7.13	7.17	6.81	6.82
2053	NYSE	SXC	Tue, Sep 17, 2019	7.13	7.21	6.96	7.14
2052	NYSE	SXC	Mon, Sep 16, 2019	7.17	7.32	7.14	7.20
2051	NYSE	SXC	Fri, Sep 13, 2019	7.10	7.33	7.10	7.18
2050	NYSE	SXC	Thu, Sep 12, 2019	7.08	7.09	6.93	7.05
2049	NYSE	SXC	Wed, Sep 11, 2019	7.02	7.15	6.89	7.15
2048	NYSE	SXC	Tue, Sep 10, 2019	6.74	7.05	6.74	6.96
2047	NYSE	SXC	Mon, Sep 9, 2019	6.36	6.72	6.36	6.72
2046	NYSE	SXC	Fri, Sep 6, 2019	6.44	6.44	6.30	6.33
2045	NYSE	SXC	Thu, Sep 5, 2019	6.32	6.59	6.30	6.43
2044	NYSE	SXC	Wed, Sep 4, 2019	6.10	6.27	6.10	6.24
2043	NYSE	SXC	Tue, Sep 3, 2019	6.05	6.16	5.99	6.00
2042	NYSE	SXC	Fri, Aug 30, 2019	6.37	6.42	6.24	6.24
2041	NYSE	SXC	Thu, Aug 29, 2019	6.20	6.31	6.20	6.30
2040	NYSE	SXC	Wed, Aug 28, 2019	5.90	6.24	5.89	6.16
2039	NYSE	SXC	Tue, Aug 27, 2019	6.28	6.30	5.87	5.90
2038	NYSE	SXC	Mon, Aug 26, 2019	6.21	6.26	6.12	6.24
2037	NYSE	SXC	Fri, Aug 23, 2019	6.30	6.39	6.12	6.12
2036	NYSE	SXC	Thu, Aug 22, 2019	6.48	6.52	6.37	6.37
2035	NYSE	SXC	Wed, Aug 21, 2019	6.59	6.62	6.43	6.48
2034	NYSE	SXC	Tue, Aug 20, 2019	6.41	6.65	6.41	6.56
2033	NYSE	SXC	Mon, Aug 19, 2019	6.34	6.50	6.25	6.46
2032	NYSE	SXC	Fri, Aug 16, 2019	5.98	6.31	5.97	6.28
2031	NYSE	SXC	Thu, Aug 15, 2019	5.95	5.97	5.81	5.87
2030	NYSE	SXC	Wed, Aug 14, 2019	6.08	6.11	5.87	5.96
2029	NYSE	SXC	Tue, Aug 13, 2019	6.19	6.44	6.15	6.26
2028	NYSE	SXC	Mon, Aug 12, 2019	6.26	6.33	6.12	6.22
2027	NYSE	SXC	Fri, Aug 9, 2019	6.45	6.49	6.26	6.32
2026	NYSE	SXC	Thu, Aug 8, 2019	6.56	6.66	6.50	6.51
2025	NYSE	SXC	Wed, Aug 7, 2019	6.37	6.62	6.08	6.49
2024	NYSE	SXC	Tue, Aug 6, 2019	6.71	6.79	6.38	6.50
2023	NYSE	SXC	Mon, Aug 5, 2019	6.72	6.83	6.61	6.71
2022	NYSE	SXC	Fri, Aug 2, 2019	7.05	7.09	6.74	6.87
2021	NYSE	SXC	Thu, Aug 1, 2019	7.51	7.58	7.08	7.18
2020	NYSE	SXC	Wed, Jul 31, 2019	8.09	8.28	7.57	7.59
2019	NYSE	SXC	Tue, Jul 30, 2019	8.50	8.75	8.08	8.15
2018	NYSE	SXC	Mon, Jul 29, 2019	9.00	9.07	8.86	9.00
2017	NYSE	SXC	Fri, Jul 26, 2019	8.90	9.01	8.83	8.95
2016	NYSE	SXC	Thu, Jul 25, 2019	9.12	9.13	8.80	8.90
2015	NYSE	SXC	Wed, Jul 24, 2019	8.93	9.12	8.74	9.12
2014	NYSE	SXC	Tue, Jul 23, 2019	8.95	9.16	8.95	9.01
2013	NYSE	SXC	Mon, Jul 22, 2019	9.00	9.17	8.87	8.91
2012	NYSE	SXC	Fri, Jul 19, 2019	8.73	9.05	8.73	8.98
2011	NYSE	SXC	Thu, Jul 18, 2019	8.67	8.77	8.56	8.73
2010	NYSE	SXC	Wed, Jul 17, 2019	8.80	8.81	8.62	8.67
2009	NYSE	SXC	Tue, Jul 16, 2019	8.71	8.97	8.63	8.81
2008	NYSE	SXC	Mon, Jul 15, 2019	8.79	8.83	8.58	8.71
2007	NYSE	SXC	Fri, Jul 12, 2019	8.60	8.82	8.60	8.77
2006	NYSE	SXC	Thu, Jul 11, 2019	8.50	8.62	8.40	8.56
2005	NYSE	SXC	Wed, Jul 10, 2019	8.18	8.56	8.09	8.51
2004	NYSE	SXC	Tue, Jul 9, 2019	7.95	8.14	7.86	8.09
2003	NYSE	SXC	Mon, Jul 8, 2019	8.26	8.36	7.98	8.00
2002	NYSE	SXC	Fri, Jul 5, 2019	8.14	8.26	8.09	8.26
2001	NYSE	SXC	Wed, Jul 3, 2019	8.26	8.29	8.08	8.24
2000	NYSE	SXC	Tue, Jul 2, 2019	8.75	8.75	8.10	8.26
1999	NYSE	SXC	Mon, Jul 1, 2019	8.88	8.96	8.53	8.75
1998	NYSE	SXC	Fri, Jun 28, 2019	8.67	8.90	8.22	8.88
1997	NYSE	SXC	Thu, Jun 27, 2019	8.73	8.95	8.55	8.69
1996	NYSE	SXC	Wed, Jun 26, 2019	8.39	8.83	8.37	8.73
1995	NYSE	SXC	Tue, Jun 25, 2019	8.06	8.48	7.97	8.34
1994	NYSE	SXC	Mon, Jun 24, 2019	8.23	8.37	8.01	8.03
1993	NYSE	SXC	Fri, Jun 21, 2019	8.01	8.31	7.95	8.22
1992	NYSE	SXC	Thu, Jun 20, 2019	8.27	8.34	8.06	8.07
1991	NYSE	SXC	Wed, Jun 19, 2019	8.06	8.16	7.97	8.10
1990	NYSE	SXC	Tue, Jun 18, 2019	7.98	8.20	7.95	8.00
1989	NYSE	SXC	Mon, Jun 17, 2019	7.61	7.95	7.59	7.89
1988	NYSE	SXC	Fri, Jun 14, 2019	7.73	7.81	7.60	7.61
1987	NYSE	SXC	Thu, Jun 13, 2019	7.78	7.85	7.67	7.78
1986	NYSE	SXC	Wed, Jun 12, 2019	7.81	7.84	7.67	7.69
1985	NYSE	SXC	Tue, Jun 11, 2019	8.01	8.05	7.77	7.85
1984	NYSE	SXC	Mon, Jun 10, 2019	7.78	7.97	7.78	7.87
1983	NYSE	SXC	Fri, Jun 7, 2019	7.53	7.85	7.47	7.73
1982	NYSE	SXC	Thu, Jun 6, 2019	7.50	7.56	7.44	7.51
1981	NYSE	SXC	Wed, Jun 5, 2019	7.71	7.74	7.48	7.50
1980	NYSE	SXC	Tue, Jun 4, 2019	7.65	7.83	7.55	7.70
1979	NYSE	SXC	Mon, Jun 3, 2019	7.35	7.62	7.31	7.58
1978	NYSE	SXC	Fri, May 31, 2019	7.34	7.50	7.29	7.34
1977	NYSE	SXC	Thu, May 30, 2019	7.60	7.69	7.45	7.49
1976	NYSE	SXC	Wed, May 29, 2019	7.61	7.68	7.49	7.60
1975	NYSE	SXC	Tue, May 28, 2019	7.69	7.75	7.54	7.71
1974	NYSE	SXC	Fri, May 24, 2019	7.84	7.92	7.53	7.69
1973	NYSE	SXC	Thu, May 23, 2019	7.70	7.91	7.64	7.74
1972	NYSE	SXC	Wed, May 22, 2019	7.96	8.09	7.80	7.84
1971	NYSE	SXC	Tue, May 21, 2019	7.95	8.08	7.92	8.02
1970	NYSE	SXC	Mon, May 20, 2019	7.79	7.97	7.79	7.91
1969	NYSE	SXC	Fri, May 17, 2019	7.66	7.94	7.66	7.87
1968	NYSE	SXC	Thu, May 16, 2019	8.06	8.09	7.61	7.76
1967	NYSE	SXC	Wed, May 15, 2019	7.87	8.04	7.85	8.04
1966	NYSE	SXC	Tue, May 14, 2019	8.06	8.10	7.90	8.02
1965	NYSE	SXC	Mon, May 13, 2019	8.08	8.25	7.89	8.00
1964	NYSE	SXC	Fri, May 10, 2019	8.25	8.34	8.14	8.28
1963	NYSE	SXC	Thu, May 9, 2019	8.08	8.37	8.08	8.31
1962	NYSE	SXC	Wed, May 8, 2019	8.04	8.36	7.96	8.20
1961	NYSE	SXC	Tue, May 7, 2019	8.56	8.62	7.99	8.03
1960	NYSE	SXC	Mon, May 6, 2019	8.63	8.76	8.58	8.68
1959	NYSE	SXC	Fri, May 3, 2019	8.61	8.88	8.59	8.88
1958	NYSE	SXC	Thu, May 2, 2019	8.25	8.57	8.19	8.54
1957	NYSE	SXC	Wed, May 1, 2019	8.65	8.65	8.30	8.30
1956	NYSE	SXC	Tue, Apr 30, 2019	8.64	8.72	8.54	8.61
1955	NYSE	SXC	Mon, Apr 29, 2019	8.36	8.66	8.26	8.64
1954	NYSE	SXC	Fri, Apr 26, 2019	8.49	8.63	8.32	8.40
1953	NYSE	SXC	Thu, Apr 25, 2019	8.39	8.66	8.37	8.60
1952	NYSE	SXC	Wed, Apr 24, 2019	8.50	8.82	8.04	8.46
1951	NYSE	SXC	Tue, Apr 23, 2019	8.52	8.75	8.52	8.68
1950	NYSE	SXC	Mon, Apr 22, 2019	8.41	8.55	8.35	8.52
1949	NYSE	SXC	Thu, Apr 18, 2019	8.62	8.76	8.41	8.44
1948	NYSE	SXC	Wed, Apr 17, 2019	8.73	8.79	8.64	8.68
1947	NYSE	SXC	Tue, Apr 16, 2019	8.60	8.75	8.54	8.67
1946	NYSE	SXC	Mon, Apr 15, 2019	8.74	8.76	8.51	8.54
1945	NYSE	SXC	Fri, Apr 12, 2019	8.87	8.94	8.66	8.72
1944	NYSE	SXC	Thu, Apr 11, 2019	9.02	9.02	8.70	8.72
1943	NYSE	SXC	Wed, Apr 10, 2019	8.92	9.11	8.87	9.04
1942	NYSE	SXC	Tue, Apr 9, 2019	9.05	9.06	8.87	8.88
1941	NYSE	SXC	Mon, Apr 8, 2019	9.08	9.15	9.00	9.14
1940	NYSE	SXC	Fri, Apr 5, 2019	8.96	9.12	8.91	9.11
1939	NYSE	SXC	Thu, Apr 4, 2019	8.66	8.94	8.66	8.92
1938	NYSE	SXC	Wed, Apr 3, 2019	8.93	8.95	8.60	8.67
1937	NYSE	SXC	Tue, Apr 2, 2019	8.73	8.82	8.62	8.80
1936	NYSE	SXC	Mon, Apr 1, 2019	8.61	8.91	8.59	8.73
1935	NYSE	SXC	Fri, Mar 29, 2019	8.74	8.85	8.49	8.49
1934	NYSE	SXC	Thu, Mar 28, 2019	8.63	8.77	8.53	8.64
1933	NYSE	SXC	Wed, Mar 27, 2019	8.46	8.76	8.46	8.62
1932	NYSE	SXC	Tue, Mar 26, 2019	8.58	8.66	8.33	8.46
1931	NYSE	SXC	Mon, Mar 25, 2019	8.75	8.75	8.43	8.50
1930	NYSE	SXC	Fri, Mar 22, 2019	9.13	9.13	8.70	8.77
1929	NYSE	SXC	Thu, Mar 21, 2019	8.98	9.40	8.98	9.26
1928	NYSE	SXC	Wed, Mar 20, 2019	9.07	9.17	8.88	9.06
1927	NYSE	SXC	Tue, Mar 19, 2019	9.17	9.25	8.98	9.11
1926	NYSE	SXC	Mon, Mar 18, 2019	8.97	9.18	8.93	9.06
1925	NYSE	SXC	Fri, Mar 15, 2019	9.17	9.18	8.83	8.95
1924	NYSE	SXC	Thu, Mar 14, 2019	9.29	9.33	9.05	9.08
1923	NYSE	SXC	Wed, Mar 13, 2019	9.10	9.37	9.07	9.33
1922	NYSE	SXC	Tue, Mar 12, 2019	9.04	9.17	9.03	9.03
1921	NYSE	SXC	Mon, Mar 11, 2019	8.83	9.06	8.80	9.04
1920	NYSE	SXC	Fri, Mar 8, 2019	8.92	9.01	8.81	8.82
1919	NYSE	SXC	Thu, Mar 7, 2019	8.96	9.06	8.66	9.00
1918	NYSE	SXC	Wed, Mar 6, 2019	9.49	9.51	8.90	8.96
1917	NYSE	SXC	Tue, Mar 5, 2019	9.80	9.80	9.47	9.48
1916	NYSE	SXC	Mon, Mar 4, 2019	9.89	9.93	9.69	9.85
1915	NYSE	SXC	Fri, Mar 1, 2019	10.00	10.08	9.79	9.91
1914	NYSE	SXC	Thu, Feb 28, 2019	10.17	10.25	9.90	9.92
1913	NYSE	SXC	Wed, Feb 27, 2019	10.26	10.31	10.13	10.23
1912	NYSE	SXC	Tue, Feb 26, 2019	10.19	10.30	10.07	10.22
1911	NYSE	SXC	Mon, Feb 25, 2019	10.08	10.23	9.94	10.07
1910	NYSE	SXC	Fri, Feb 22, 2019	10.17	10.23	10.00	10.07
1909	NYSE	SXC	Thu, Feb 21, 2019	10.29	10.38	10.02	10.09
1908	NYSE	SXC	Wed, Feb 20, 2019	10.04	10.36	10.04	10.32
1907	NYSE	SXC	Tue, Feb 19, 2019	9.78	10.15	9.78	10.06
1906	NYSE	SXC	Fri, Feb 15, 2019	9.69	9.89	9.51	9.87
1905	NYSE	SXC	Thu, Feb 14, 2019	9.82	9.89	9.60	9.61
1904	NYSE	SXC	Wed, Feb 13, 2019	10.15	10.26	9.83	9.87
1903	NYSE	SXC	Tue, Feb 12, 2019	10.02	10.05	9.82	10.01
1902	NYSE	SXC	Mon, Feb 11, 2019	9.90	10.08	9.80	9.92
1901	NYSE	SXC	Fri, Feb 8, 2019	10.08	10.17	9.87	9.93
1900	NYSE	SXC	Thu, Feb 7, 2019	10.28	10.28	10.03	10.15
1899	NYSE	SXC	Wed, Feb 6, 2019	10.15	10.25	9.94	10.21
1898	NYSE	SXC	Tue, Feb 5, 2019	9.60	10.42	9.50	10.11
1897	NYSE	SXC	Mon, Feb 4, 2019	10.75	10.93	10.71	10.93
1896	NYSE	SXC	Fri, Feb 1, 2019	11.26	11.27	10.84	10.91
1895	NYSE	SXC	Thu, Jan 31, 2019	11.12	11.36	11.04	11.24
1894	NYSE	SXC	Wed, Jan 30, 2019	10.83	11.35	10.73	11.18
1893	NYSE	SXC	Tue, Jan 29, 2019	10.82	10.83	10.63	10.69
1892	NYSE	SXC	Mon, Jan 28, 2019	10.84	10.97	10.63	10.72
1891	NYSE	SXC	Fri, Jan 25, 2019	10.82	10.95	10.69	10.93
1890	NYSE	SXC	Thu, Jan 24, 2019	10.62	10.71	10.51	10.61
1889	NYSE	SXC	Wed, Jan 23, 2019	10.76	10.80	10.45	10.63
1888	NYSE	SXC	Tue, Jan 22, 2019	10.57	10.73	10.42	10.68
1887	NYSE	SXC	Fri, Jan 18, 2019	10.57	10.78	10.45	10.76
1886	NYSE	SXC	Thu, Jan 17, 2019	9.80	10.63	9.80	10.47
1885	NYSE	SXC	Wed, Jan 16, 2019	9.73	9.97	9.71	9.89
1884	NYSE	SXC	Tue, Jan 15, 2019	9.75	9.96	9.53	9.75
1883	NYSE	SXC	Mon, Jan 14, 2019	9.76	9.96	9.64	9.76
1882	NYSE	SXC	Fri, Jan 11, 2019	9.64	9.80	9.56	9.79
1881	NYSE	SXC	Thu, Jan 10, 2019	9.36	9.72	9.36	9.71
1880	NYSE	SXC	Wed, Jan 9, 2019	9.39	9.55	9.30	9.53
1879	NYSE	SXC	Tue, Jan 8, 2019	9.02	9.28	8.89	9.27
1878	NYSE	SXC	Mon, Jan 7, 2019	8.83	9.00	8.66	8.94
1877	NYSE	SXC	Fri, Jan 4, 2019	8.59	8.90	8.59	8.82
1876	NYSE	SXC	Thu, Jan 3, 2019	8.77	8.77	8.32	8.35
1875	NYSE	SXC	Wed, Jan 2, 2019	8.29	8.82	8.26	8.77
1874	NYSE	SXC	Mon, Dec 31, 2018	8.54	8.56	8.24	8.55
1873	NYSE	SXC	Fri, Dec 28, 2018	8.50	8.66	8.31	8.50
1872	NYSE	SXC	Thu, Dec 27, 2018	8.01	8.46	8.00	8.45
1871	NYSE	SXC	Wed, Dec 26, 2018	7.82	8.24	7.63	8.23
1870	NYSE	SXC	Mon, Dec 24, 2018	8.15	8.15	7.75	7.76
1869	NYSE	SXC	Fri, Dec 21, 2018	8.27	8.43	8.10	8.19
1868	NYSE	SXC	Thu, Dec 20, 2018	8.34	8.50	8.22	8.25
1867	NYSE	SXC	Wed, Dec 19, 2018	8.65	8.89	8.28	8.35
1866	NYSE	SXC	Tue, Dec 18, 2018	8.77	8.78	8.52	8.62
1865	NYSE	SXC	Mon, Dec 17, 2018	8.59	8.98	8.56	8.73
1864	NYSE	SXC	Fri, Dec 14, 2018	8.68	8.85	8.52	8.55
1863	NYSE	SXC	Thu, Dec 13, 2018	9.05	9.08	8.80	8.85
1862	NYSE	SXC	Wed, Dec 12, 2018	8.97	9.11	8.83	8.96
1861	NYSE	SXC	Tue, Dec 11, 2018	9.17	9.27	8.76	8.80
1860	NYSE	SXC	Mon, Dec 10, 2018	8.93	8.98	8.69	8.96
1859	NYSE	SXC	Fri, Dec 7, 2018	9.54	9.56	8.98	8.99
1858	NYSE	SXC	Thu, Dec 6, 2018	9.27	9.41	9.12	9.37
1857	NYSE	SXC	Tue, Dec 4, 2018	10.01	10.05	9.47	9.50
1856	NYSE	SXC	Mon, Dec 3, 2018	10.05	10.13	9.80	10.01
1855	NYSE	SXC	Fri, Nov 30, 2018	9.56	9.78	9.49	9.76
1854	NYSE	SXC	Thu, Nov 29, 2018	9.70	9.88	9.58	9.63
1853	NYSE	SXC	Wed, Nov 28, 2018	9.54	9.77	9.27	9.74
1852	NYSE	SXC	Tue, Nov 27, 2018	9.94	9.98	9.41	9.53
1851	NYSE	SXC	Mon, Nov 26, 2018	10.01	10.23	9.94	10.05
1850	NYSE	SXC	Fri, Nov 23, 2018	10.17	10.19	9.94	9.97
1849	NYSE	SXC	Wed, Nov 21, 2018	10.32	10.52	10.28	10.37
1848	NYSE	SXC	Tue, Nov 20, 2018	10.59	10.59	10.20	10.26
1847	NYSE	SXC	Mon, Nov 19, 2018	10.63	10.83	10.55	10.70
1846	NYSE	SXC	Fri, Nov 16, 2018	10.45	10.70	10.33	10.64
1845	NYSE	SXC	Thu, Nov 15, 2018	10.40	10.61	10.32	10.51
1844	NYSE	SXC	Wed, Nov 14, 2018	10.66	10.68	10.32	10.46
1843	NYSE	SXC	Tue, Nov 13, 2018	10.50	10.78	10.48	10.52
1842	NYSE	SXC	Mon, Nov 12, 2018	10.87	10.96	10.53	10.54
1841	NYSE	SXC	Fri, Nov 9, 2018	11.28	11.28	10.82	10.86
1840	NYSE	SXC	Thu, Nov 8, 2018	11.62	11.62	11.27	11.43
1839	NYSE	SXC	Wed, Nov 7, 2018	11.67	11.78	11.39	11.66
1838	NYSE	SXC	Tue, Nov 6, 2018	11.65	11.76	11.35	11.54
1837	NYSE	SXC	Mon, Nov 5, 2018	11.40	11.66	11.40	11.63
1836	NYSE	SXC	Fri, Nov 2, 2018	11.37	11.58	11.17	11.35
1835	NYSE	SXC	Thu, Nov 1, 2018	11.36	11.45	11.23	11.29
1834	NYSE	SXC	Wed, Oct 31, 2018	11.20	11.43	11.07	11.20
1833	NYSE	SXC	Tue, Oct 30, 2018	11.13	11.44	11.01	11.06
1832	NYSE	SXC	Mon, Oct 29, 2018	11.39	11.64	10.96	11.16
1831	NYSE	SXC	Fri, Oct 26, 2018	10.78	11.39	10.78	11.13
1830	NYSE	SXC	Thu, Oct 25, 2018	10.55	11.38	10.30	11.08
1829	NYSE	SXC	Wed, Oct 24, 2018	10.57	10.71	9.80	9.83
1828	NYSE	SXC	Tue, Oct 23, 2018	10.62	10.74	10.24	10.58
1827	NYSE	SXC	Mon, Oct 22, 2018	10.91	10.99	10.69	10.87
1826	NYSE	SXC	Fri, Oct 19, 2018	11.09	11.10	10.77	10.88
1825	NYSE	SXC	Thu, Oct 18, 2018	11.28	11.42	11.06	11.08
1824	NYSE	SXC	Wed, Oct 17, 2018	11.16	11.42	11.10	11.32
1823	NYSE	SXC	Tue, Oct 16, 2018	10.97	11.30	10.86	11.28
1822	NYSE	SXC	Mon, Oct 15, 2018	11.06	11.26	10.90	10.91
1821	NYSE	SXC	Fri, Oct 12, 2018	11.21	11.21	10.90	11.06
1820	NYSE	SXC	Thu, Oct 11, 2018	11.17	11.29	10.97	10.97
1819	NYSE	SXC	Wed, Oct 10, 2018	11.61	11.76	11.16	11.21
1818	NYSE	SXC	Tue, Oct 9, 2018	11.68	11.90	11.66	11.67
1817	NYSE	SXC	Mon, Oct 8, 2018	11.60	11.74	11.44	11.69
1816	NYSE	SXC	Fri, Oct 5, 2018	11.61	11.82	11.49	11.62
1815	NYSE	SXC	Thu, Oct 4, 2018	11.71	12.04	11.66	11.72
1814	NYSE	SXC	Wed, Oct 3, 2018	11.60	11.86	11.45	11.77
1813	NYSE	SXC	Tue, Oct 2, 2018	11.48	11.62	11.36	11.56
1812	NYSE	SXC	Mon, Oct 1, 2018	11.70	11.76	11.50	11.53
1811	NYSE	SXC	Fri, Sep 28, 2018	11.55	11.79	11.52	11.62
1810	NYSE	SXC	Thu, Sep 27, 2018	11.79	11.79	11.50	11.60
1809	NYSE	SXC	Wed, Sep 26, 2018	11.80	12.02	11.63	11.74
1808	NYSE	SXC	Tue, Sep 25, 2018	11.68	11.83	11.62	11.80
1807	NYSE	SXC	Mon, Sep 24, 2018	11.55	11.76	11.55	11.64
1806	NYSE	SXC	Fri, Sep 21, 2018	11.82	11.88	11.50	11.60
1805	NYSE	SXC	Thu, Sep 20, 2018	11.78	11.85	11.57	11.79
1804	NYSE	SXC	Wed, Sep 19, 2018	11.84	12.00	11.68	11.70
1803	NYSE	SXC	Tue, Sep 18, 2018	11.52	11.96	11.51	11.77
1802	NYSE	SXC	Mon, Sep 17, 2018	11.28	11.45	11.20	11.34
1801	NYSE	SXC	Fri, Sep 14, 2018	11.30	11.49	11.19	11.26
1800	NYSE	SXC	Thu, Sep 13, 2018	11.52	11.64	11.19	11.26
1799	NYSE	SXC	Wed, Sep 12, 2018	11.09	11.57	11.04	11.48
1798	NYSE	SXC	Tue, Sep 11, 2018	10.95	11.08	10.77	11.01
1797	NYSE	SXC	Mon, Sep 10, 2018	11.34	11.42	11.04	11.08
1796	NYSE	SXC	Fri, Sep 7, 2018	11.17	11.33	11.11	11.24
1795	NYSE	SXC	Thu, Sep 6, 2018	11.20	11.48	11.20	11.24
1794	NYSE	SXC	Wed, Sep 5, 2018	11.11	11.33	11.03	11.20
1793	NYSE	SXC	Tue, Sep 4, 2018	11.12	11.20	10.93	11.16
1792	NYSE	SXC	Fri, Aug 31, 2018	11.24	11.35	11.09	11.16
1791	NYSE	SXC	Thu, Aug 30, 2018	11.37	11.37	11.10	11.32
1790	NYSE	SXC	Wed, Aug 29, 2018	11.41	11.53	11.26	11.42
1789	NYSE	SXC	Tue, Aug 28, 2018	11.54	11.63	11.24	11.35
1788	NYSE	SXC	Mon, Aug 27, 2018	11.32	11.53	11.28	11.48
1787	NYSE	SXC	Fri, Aug 24, 2018	11.21	11.37	11.15	11.29
1786	NYSE	SXC	Thu, Aug 23, 2018	11.24	11.29	10.95	11.11
1785	NYSE	SXC	Wed, Aug 22, 2018	11.17	11.33	11.14	11.28
1784	NYSE	SXC	Tue, Aug 21, 2018	11.05	11.24	10.96	11.15
1783	NYSE	SXC	Mon, Aug 20, 2018	10.84	11.04	10.84	10.99
1782	NYSE	SXC	Fri, Aug 17, 2018	10.64	10.91	10.59	10.86
1781	NYSE	SXC	Thu, Aug 16, 2018	10.48	10.69	10.40	10.65
1780	NYSE	SXC	Wed, Aug 15, 2018	10.86	10.88	10.37	10.39
1779	NYSE	SXC	Tue, Aug 14, 2018	11.08	11.18	10.89	10.97
1778	NYSE	SXC	Mon, Aug 13, 2018	11.26	11.31	11.04	11.05
1777	NYSE	SXC	Fri, Aug 10, 2018	11.28	11.42	11.16	11.21
1776	NYSE	SXC	Thu, Aug 9, 2018	11.47	11.55	11.26	11.41
1775	NYSE	SXC	Wed, Aug 8, 2018	11.65	11.67	11.44	11.49
1774	NYSE	SXC	Tue, Aug 7, 2018	11.32	11.70	11.32	11.65
1773	NYSE	SXC	Mon, Aug 6, 2018	11.13	11.41	11.04	11.28
1772	NYSE	SXC	Fri, Aug 3, 2018	11.12	11.21	10.91	11.13
1771	NYSE	SXC	Thu, Aug 2, 2018	11.01	11.23	10.84	11.13
1770	NYSE	SXC	Wed, Aug 1, 2018	11.42	11.44	11.01	11.14
1769	NYSE	SXC	Tue, Jul 31, 2018	11.47	11.66	11.28	11.41
1768	NYSE	SXC	Mon, Jul 30, 2018	11.76	11.88	11.24	11.50
1767	NYSE	SXC	Fri, Jul 27, 2018	12.40	12.58	11.80	11.89
1766	NYSE	SXC	Thu, Jul 26, 2018	13.11	13.80	12.33	12.39
1765	NYSE	SXC	Wed, Jul 25, 2018	13.60	13.71	13.00	13.11
1764	NYSE	SXC	Tue, Jul 24, 2018	13.81	13.96	13.59	13.59
1763	NYSE	SXC	Mon, Jul 23, 2018	13.38	13.62	13.36	13.56
1762	NYSE	SXC	Fri, Jul 20, 2018	13.40	13.52	13.33	13.37
1761	NYSE	SXC	Thu, Jul 19, 2018	13.33	13.45	13.23	13.42
1760	NYSE	SXC	Wed, Jul 18, 2018	13.08	13.46	13.08	13.42
1759	NYSE	SXC	Tue, Jul 17, 2018	13.08	13.22	12.99	13.11
1758	NYSE	SXC	Mon, Jul 16, 2018	13.01	13.11	12.86	13.09
1757	NYSE	SXC	Fri, Jul 13, 2018	13.06	13.27	13.00	13.01
1756	NYSE	SXC	Thu, Jul 12, 2018	13.10	13.17	12.84	13.12
1755	NYSE	SXC	Wed, Jul 11, 2018	12.82	13.11	12.57	12.98
1754	NYSE	SXC	Tue, Jul 10, 2018	13.78	13.85	12.88	12.95
1753	NYSE	SXC	Mon, Jul 9, 2018	13.85	13.91	13.64	13.86
1752	NYSE	SXC	Fri, Jul 6, 2018	13.76	13.93	13.62	13.80
1751	NYSE	SXC	Thu, Jul 5, 2018	13.49	13.82	13.40	13.80
1750	NYSE	SXC	Tue, Jul 3, 2018	13.78	13.84	13.31	13.35
1749	NYSE	SXC	Mon, Jul 2, 2018	13.26	13.68	13.25	13.67
1748	NYSE	SXC	Fri, Jun 29, 2018	13.33	13.53	13.33	13.40
1747	NYSE	SXC	Thu, Jun 28, 2018	13.24	13.30	13.02	13.26
1746	NYSE	SXC	Wed, Jun 27, 2018	13.45	13.62	13.22	13.23
1745	NYSE	SXC	Tue, Jun 26, 2018	13.35	13.50	13.21	13.38
1744	NYSE	SXC	Mon, Jun 25, 2018	13.42	13.43	13.06	13.36
1743	NYSE	SXC	Fri, Jun 22, 2018	13.44	13.57	13.40	13.52
1742	NYSE	SXC	Thu, Jun 21, 2018	13.57	13.63	13.24	13.27
1741	NYSE	SXC	Wed, Jun 20, 2018	13.70	13.70	13.42	13.64
1740	NYSE	SXC	Tue, Jun 19, 2018	13.84	13.86	13.51	13.55
1739	NYSE	SXC	Mon, Jun 18, 2018	13.75	14.32	13.75	14.09
1738	NYSE	SXC	Fri, Jun 15, 2018	14.00	14.01	13.69	13.85
1737	NYSE	SXC	Thu, Jun 14, 2018	13.92	14.19	13.86	14.14
1736	NYSE	SXC	Wed, Jun 13, 2018	14.00	14.20	13.85	13.90
1735	NYSE	SXC	Tue, Jun 12, 2018	13.81	14.14	13.66	13.98
1734	NYSE	SXC	Mon, Jun 11, 2018	13.48	13.73	13.48	13.59
1733	NYSE	SXC	Fri, Jun 8, 2018	13.73	13.80	13.50	13.51
1732	NYSE	SXC	Thu, Jun 7, 2018	13.71	13.85	13.57	13.72
1731	NYSE	SXC	Wed, Jun 6, 2018	14.00	14.00	13.73	13.75
1730	NYSE	SXC	Tue, Jun 5, 2018	13.74	13.96	13.68	13.89
1729	NYSE	SXC	Mon, Jun 4, 2018	13.83	13.93	13.62	13.75
1728	NYSE	SXC	Fri, Jun 1, 2018	13.69	13.95	13.65	13.66
1727	NYSE	SXC	Thu, May 31, 2018	13.68	13.84	13.43	13.54
1726	NYSE	SXC	Wed, May 30, 2018	13.40	13.83	13.37	13.55
1725	NYSE	SXC	Tue, May 29, 2018	12.94	13.37	12.77	13.32
1724	NYSE	SXC	Fri, May 25, 2018	13.22	13.22	12.99	13.08
1723	NYSE	SXC	Thu, May 24, 2018	13.22	13.40	13.09	13.29
1722	NYSE	SXC	Wed, May 23, 2018	13.10	13.28	12.98	13.26
1721	NYSE	SXC	Tue, May 22, 2018	13.24	13.48	13.20	13.22
1720	NYSE	SXC	Mon, May 21, 2018	13.19	13.25	12.98	13.18
1719	NYSE	SXC	Fri, May 18, 2018	13.21	13.26	13.04	13.18
1718	NYSE	SXC	Thu, May 17, 2018	13.03	13.35	13.03	13.21
1717	NYSE	SXC	Wed, May 16, 2018	12.83	13.16	12.80	13.00
1716	NYSE	SXC	Tue, May 15, 2018	12.41	12.80	12.34	12.76
1715	NYSE	SXC	Mon, May 14, 2018	12.50	12.62	12.42	12.48
1714	NYSE	SXC	Fri, May 11, 2018	12.42	12.67	12.40	12.50
1713	NYSE	SXC	Thu, May 10, 2018	12.33	12.48	12.31	12.36
1712	NYSE	SXC	Wed, May 9, 2018	12.08	12.37	12.08	12.25
1711	NYSE	SXC	Tue, May 8, 2018	11.96	12.06	11.82	12.03
1710	NYSE	SXC	Mon, May 7, 2018	11.98	12.19	11.89	12.08
1709	NYSE	SXC	Fri, May 4, 2018	11.65	11.97	11.64	11.89
1708	NYSE	SXC	Thu, May 3, 2018	11.48	11.83	11.48	11.74
1707	NYSE	SXC	Wed, May 2, 2018	11.37	11.70	11.31	11.49
1706	NYSE	SXC	Tue, May 1, 2018	11.45	11.49	11.01	11.34
1705	NYSE	SXC	Mon, Apr 30, 2018	11.48	11.62	11.40	11.49
1704	NYSE	SXC	Fri, Apr 27, 2018	11.81	12.08	11.33	11.52
1703	NYSE	SXC	Thu, Apr 26, 2018	11.74	12.00	11.02	11.92
1702	NYSE	SXC	Wed, Apr 25, 2018	10.61	10.87	10.51	10.72
1701	NYSE	SXC	Tue, Apr 24, 2018	10.80	10.88	10.52	10.67
1700	NYSE	SXC	Mon, Apr 23, 2018	10.68	10.83	10.57	10.70
1699	NYSE	SXC	Fri, Apr 20, 2018	10.88	10.98	10.71	10.76
1698	NYSE	SXC	Thu, Apr 19, 2018	11.03	11.13	10.83	10.90
1697	NYSE	SXC	Wed, Apr 18, 2018	11.00	11.22	10.98	11.03
1696	NYSE	SXC	Tue, Apr 17, 2018	10.60	10.91	10.57	10.84
1695	NYSE	SXC	Mon, Apr 16, 2018	10.70	10.76	10.54	10.57
1694	NYSE	SXC	Fri, Apr 13, 2018	10.78	10.80	10.53	10.61
1693	NYSE	SXC	Thu, Apr 12, 2018	10.69	10.81	10.66	10.70
1692	NYSE	SXC	Wed, Apr 11, 2018	10.78	10.91	10.62	10.70
1691	NYSE	SXC	Tue, Apr 10, 2018	10.70	10.95	10.60	10.79
1690	NYSE	SXC	Mon, Apr 9, 2018	10.61	10.85	10.45	10.47
1689	NYSE	SXC	Fri, Apr 6, 2018	10.86	11.00	10.47	10.53
1688	NYSE	SXC	Thu, Apr 5, 2018	10.96	11.16	10.96	11.03
1687	NYSE	SXC	Wed, Apr 4, 2018	10.71	10.87	10.48	10.85
1686	NYSE	SXC	Tue, Apr 3, 2018	10.94	11.09	10.86	10.91
1685	NYSE	SXC	Mon, Apr 2, 2018	10.72	10.85	10.60	10.71
1684	NYSE	SXC	Thu, Mar 29, 2018	10.62	10.87	10.60	10.76
1683	NYSE	SXC	Wed, Mar 28, 2018	10.60	10.69	10.48	10.55
1682	NYSE	SXC	Tue, Mar 27, 2018	11.01	11.04	10.58	10.61
1681	NYSE	SXC	Mon, Mar 26, 2018	10.92	10.99	10.81	10.94
1680	NYSE	SXC	Fri, Mar 23, 2018	11.00	11.10	10.71	10.71
1679	NYSE	SXC	Thu, Mar 22, 2018	11.27	11.37	10.98	10.98
1678	NYSE	SXC	Wed, Mar 21, 2018	11.26	11.51	11.18	11.43
1677	NYSE	SXC	Tue, Mar 20, 2018	11.37	11.44	11.20	11.23
1676	NYSE	SXC	Mon, Mar 19, 2018	11.55	11.57	11.09	11.34
1675	NYSE	SXC	Fri, Mar 16, 2018	11.58	11.79	11.39	11.63
1674	NYSE	SXC	Thu, Mar 15, 2018	11.59	11.72	11.46	11.59
1673	NYSE	SXC	Wed, Mar 14, 2018	11.88	11.93	11.58	11.59
1672	NYSE	SXC	Tue, Mar 13, 2018	11.84	12.10	11.76	11.79
1671	NYSE	SXC	Mon, Mar 12, 2018	11.98	12.06	11.62	11.71
1670	NYSE	SXC	Fri, Mar 9, 2018	12.04	12.08	11.84	11.98
1669	NYSE	SXC	Thu, Mar 8, 2018	12.02	12.16	11.66	11.92
1668	NYSE	SXC	Wed, Mar 7, 2018	11.67	12.11	11.67	12.02
1667	NYSE	SXC	Tue, Mar 6, 2018	11.17	11.77	11.05	11.75
1666	NYSE	SXC	Mon, Mar 5, 2018	10.83	10.99	10.73	10.95
1665	NYSE	SXC	Fri, Mar 2, 2018	10.64	11.00	10.49	10.94
1664	NYSE	SXC	Thu, Mar 1, 2018	10.74	11.01	10.67	10.79
1663	NYSE	SXC	Wed, Feb 28, 2018	10.83	10.96	10.68	10.68
1662	NYSE	SXC	Tue, Feb 27, 2018	10.89	10.97	10.81	10.84
1661	NYSE	SXC	Mon, Feb 26, 2018	10.67	11.05	10.65	10.97
1660	NYSE	SXC	Fri, Feb 23, 2018	10.72	10.83	10.46	10.55
1659	NYSE	SXC	Thu, Feb 22, 2018	10.79	10.96	10.67	10.70
1658	NYSE	SXC	Wed, Feb 21, 2018	10.71	10.91	10.67	10.68
1657	NYSE	SXC	Tue, Feb 20, 2018	10.68	10.95	10.67	10.68
1656	NYSE	SXC	Fri, Feb 16, 2018	10.53	10.89	10.46	10.80
1655	NYSE	SXC	Thu, Feb 15, 2018	10.55	10.66	10.37	10.61
1654	NYSE	SXC	Wed, Feb 14, 2018	9.86	10.50	9.69	10.49
1653	NYSE	SXC	Tue, Feb 13, 2018	9.98	10.32	9.98	10.08
1652	NYSE	SXC	Mon, Feb 12, 2018	9.94	10.16	9.86	10.06
1651	NYSE	SXC	Fri, Feb 9, 2018	9.54	9.89	9.38	9.84
1650	NYSE	SXC	Thu, Feb 8, 2018	10.00	10.09	9.43	9.43
1649	NYSE	SXC	Wed, Feb 7, 2018	9.96	10.07	9.80	10.02
1648	NYSE	SXC	Tue, Feb 6, 2018	9.51	10.09	9.46	10.00
1647	NYSE	SXC	Mon, Feb 5, 2018	9.68	9.97	9.45	9.60
1646	NYSE	SXC	Fri, Feb 2, 2018	10.24	10.28	9.53	9.75
1645	NYSE	SXC	Thu, Feb 1, 2018	11.10	11.11	10.32	10.37
1644	NYSE	SXC	Wed, Jan 31, 2018	11.83	11.90	10.90	11.10
1643	NYSE	SXC	Tue, Jan 30, 2018	12.15	12.28	11.79	11.92
1642	NYSE	SXC	Mon, Jan 29, 2018	12.57	12.61	12.21	12.22
1641	NYSE	SXC	Fri, Jan 26, 2018	12.54	12.81	12.42	12.63
1640	NYSE	SXC	Thu, Jan 25, 2018	12.64	12.70	12.33	12.51
1639	NYSE	SXC	Wed, Jan 24, 2018	12.72	12.73	12.47	12.47
1638	NYSE	SXC	Tue, Jan 23, 2018	12.67	12.85	12.48	12.68
1637	NYSE	SXC	Mon, Jan 22, 2018	12.36	12.62	12.20	12.62
1636	NYSE	SXC	Fri, Jan 19, 2018	12.41	12.56	12.35	12.36
1635	NYSE	SXC	Thu, Jan 18, 2018	12.54	12.64	12.42	12.47
1634	NYSE	SXC	Wed, Jan 17, 2018	12.57	12.67	12.37	12.50
1633	NYSE	SXC	Tue, Jan 16, 2018	13.05	13.13	12.45	12.51
1632	NYSE	SXC	Fri, Jan 12, 2018	13.37	13.37	13.02	13.05
1631	NYSE	SXC	Thu, Jan 11, 2018	12.23	13.43	12.13	13.35
1630	NYSE	SXC	Wed, Jan 10, 2018	12.14	12.25	12.07	12.10
1629	NYSE	SXC	Tue, Jan 9, 2018	12.08	12.23	12.01	12.15
1628	NYSE	SXC	Mon, Jan 8, 2018	12.06	12.18	11.98	12.13
1627	NYSE	SXC	Fri, Jan 5, 2018	12.09	12.19	11.93	12.06
1626	NYSE	SXC	Thu, Jan 4, 2018	12.19	12.26	12.01	12.09
1625	NYSE	SXC	Wed, Jan 3, 2018	12.20	12.43	12.04	12.13
1624	NYSE	SXC	Tue, Jan 2, 2018	12.13	12.31	11.98	12.14
1623	NYSE	SXC	Fri, Dec 29, 2017	12.18	12.22	11.87	11.99
1622	NYSE	SXC	Thu, Dec 28, 2017	12.15	12.21	12.03	12.11
1621	NYSE	SXC	Wed, Dec 27, 2017	12.52	12.57	12.11	12.15
1620	NYSE	SXC	Tue, Dec 26, 2017	12.21	12.50	12.19	12.47
1619	NYSE	SXC	Fri, Dec 22, 2017	11.44	12.25	11.35	12.17
1618	NYSE	SXC	Thu, Dec 21, 2017	11.45	11.54	11.33	11.42
1617	NYSE	SXC	Wed, Dec 20, 2017	11.49	11.55	11.34	11.36
1616	NYSE	SXC	Tue, Dec 19, 2017	11.46	11.52	11.32	11.35
1615	NYSE	SXC	Mon, Dec 18, 2017	11.30	11.63	11.24	11.40
1614	NYSE	SXC	Fri, Dec 15, 2017	11.17	11.32	10.99	11.21
1613	NYSE	SXC	Thu, Dec 14, 2017	11.30	11.46	11.01	11.07
1612	NYSE	SXC	Wed, Dec 13, 2017	11.20	11.37	11.17	11.35
1611	NYSE	SXC	Tue, Dec 12, 2017	11.17	11.29	11.15	11.22
1610	NYSE	SXC	Mon, Dec 11, 2017	11.17	11.29	11.06	11.20
1609	NYSE	SXC	Fri, Dec 8, 2017	11.13	11.41	11.00	11.10
1608	NYSE	SXC	Thu, Dec 7, 2017	10.85	11.08	10.76	11.03
1607	NYSE	SXC	Wed, Dec 6, 2017	10.95	11.08	10.79	11.03
1606	NYSE	SXC	Tue, Dec 5, 2017	11.34	11.34	10.78	10.96
1605	NYSE	SXC	Mon, Dec 4, 2017	11.41	11.47	11.29	11.37
1604	NYSE	SXC	Fri, Dec 1, 2017	11.40	11.47	11.25	11.39
1603	NYSE	SXC	Thu, Nov 30, 2017	11.41	11.42	11.26	11.39
1602	NYSE	SXC	Wed, Nov 29, 2017	11.25	11.43	11.23	11.39
1601	NYSE	SXC	Tue, Nov 28, 2017	11.12	11.26	11.02	11.25
1600	NYSE	SXC	Mon, Nov 27, 2017	11.40	11.40	10.93	11.05
1599	NYSE	SXC	Fri, Nov 24, 2017	11.37	11.49	11.27	11.40
1598	NYSE	SXC	Wed, Nov 22, 2017	11.26	11.36	11.18	11.26
1597	NYSE	SXC	Tue, Nov 21, 2017	11.09	11.37	11.04	11.18
1596	NYSE	SXC	Mon, Nov 20, 2017	10.77	11.03	10.53	10.97
1595	NYSE	SXC	Fri, Nov 17, 2017	10.66	10.83	10.53	10.80
1594	NYSE	SXC	Thu, Nov 16, 2017	10.52	10.72	10.50	10.69
1593	NYSE	SXC	Wed, Nov 15, 2017	10.46	10.48	10.27	10.47
1592	NYSE	SXC	Tue, Nov 14, 2017	10.62	10.69	10.43	10.52
1591	NYSE	SXC	Mon, Nov 13, 2017	10.67	10.85	10.59	10.71
1590	NYSE	SXC	Fri, Nov 10, 2017	10.76	10.94	10.65	10.73
1589	NYSE	SXC	Thu, Nov 9, 2017	10.69	10.88	10.62	10.78
1588	NYSE	SXC	Wed, Nov 8, 2017	10.58	10.79	10.48	10.75
1587	NYSE	SXC	Tue, Nov 7, 2017	10.88	10.88	10.57	10.67
1586	NYSE	SXC	Mon, Nov 6, 2017	10.86	10.98	10.83	10.84
1585	NYSE	SXC	Fri, Nov 3, 2017	11.00	11.00	10.83	10.84
1584	NYSE	SXC	Thu, Nov 2, 2017	11.09	11.16	10.95	11.00
1583	NYSE	SXC	Wed, Nov 1, 2017	11.25	11.30	10.92	11.06
1582	NYSE	SXC	Tue, Oct 31, 2017	11.20	11.22	10.87	11.09
1581	NYSE	SXC	Mon, Oct 30, 2017	11.26	11.35	10.96	11.18
1580	NYSE	SXC	Fri, Oct 27, 2017	11.50	11.59	11.12	11.20
1579	NYSE	SXC	Thu, Oct 26, 2017	10.80	11.64	10.51	11.55
1578	NYSE	SXC	Wed, Oct 25, 2017	10.38	10.63	10.10	10.61
1577	NYSE	SXC	Tue, Oct 24, 2017	10.31	10.47	10.30	10.35
1576	NYSE	SXC	Mon, Oct 23, 2017	10.29	10.40	10.07	10.26
1575	NYSE	SXC	Fri, Oct 20, 2017	10.33	10.36	10.10	10.28
1574	NYSE	SXC	Thu, Oct 19, 2017	9.83	10.21	9.62	10.20
1573	NYSE	SXC	Wed, Oct 18, 2017	10.00	10.05	9.80	9.93
1572	NYSE	SXC	Tue, Oct 17, 2017	9.85	9.97	9.72	9.94
1571	NYSE	SXC	Mon, Oct 16, 2017	9.70	9.93	9.61	9.81
1570	NYSE	SXC	Fri, Oct 13, 2017	9.54	9.77	9.49	9.60
1569	NYSE	SXC	Thu, Oct 12, 2017	9.12	9.43	9.08	9.38
1568	NYSE	SXC	Wed, Oct 11, 2017	9.15	9.29	9.11	9.17
1567	NYSE	SXC	Tue, Oct 10, 2017	9.19	9.19	9.01	9.12
1566	NYSE	SXC	Mon, Oct 9, 2017	9.44	9.50	9.12	9.14
1565	NYSE	SXC	Fri, Oct 6, 2017	9.68	9.68	9.34	9.43
1564	NYSE	SXC	Thu, Oct 5, 2017	9.69	9.95	9.62	9.74
1563	NYSE	SXC	Wed, Oct 4, 2017	9.47	9.66	9.45	9.60
1562	NYSE	SXC	Tue, Oct 3, 2017	9.38	9.50	9.30	9.50
1561	NYSE	SXC	Mon, Oct 2, 2017	9.15	9.40	9.09	9.34
1560	NYSE	SXC	Fri, Sep 29, 2017	8.99	9.15	8.87	9.14
1559	NYSE	SXC	Thu, Sep 28, 2017	8.99	9.11	8.69	8.97
1558	NYSE	SXC	Wed, Sep 27, 2017	8.76	9.08	8.67	9.04
1557	NYSE	SXC	Tue, Sep 26, 2017	8.69	8.79	8.42	8.69
1556	NYSE	SXC	Mon, Sep 25, 2017	8.60	8.74	8.54	8.72
1555	NYSE	SXC	Fri, Sep 22, 2017	8.71	8.91	8.57	8.62
1554	NYSE	SXC	Thu, Sep 21, 2017	8.72	8.85	8.62	8.73
1553	NYSE	SXC	Wed, Sep 20, 2017	8.70	8.90	8.66	8.78
1552	NYSE	SXC	Tue, Sep 19, 2017	8.82	8.84	8.66	8.70
1551	NYSE	SXC	Mon, Sep 18, 2017	8.49	8.83	8.44	8.83
1550	NYSE	SXC	Fri, Sep 15, 2017	8.53	8.54	8.36	8.44
1549	NYSE	SXC	Thu, Sep 14, 2017	8.66	8.72	8.41	8.51
1548	NYSE	SXC	Wed, Sep 13, 2017	8.73	8.92	8.63	8.70
1547	NYSE	SXC	Tue, Sep 12, 2017	8.77	8.83	8.62	8.77
1546	NYSE	SXC	Mon, Sep 11, 2017	9.00	9.02	8.65	8.71
1545	NYSE	SXC	Fri, Sep 8, 2017	9.37	9.37	8.94	9.10
1544	NYSE	SXC	Thu, Sep 7, 2017	9.36	9.45	9.17	9.40
1543	NYSE	SXC	Wed, Sep 6, 2017	9.46	9.58	9.34	9.34
1542	NYSE	SXC	Tue, Sep 5, 2017	9.64	9.71	9.30	9.45
1541	NYSE	SXC	Fri, Sep 1, 2017	9.32	9.61	9.32	9.61
1540	NYSE	SXC	Thu, Aug 31, 2017	9.58	9.60	9.30	9.32
1539	NYSE	SXC	Wed, Aug 30, 2017	9.52	9.57	9.38	9.47
1538	NYSE	SXC	Tue, Aug 29, 2017	9.37	9.69	9.27	9.56
1537	NYSE	SXC	Mon, Aug 28, 2017	9.23	9.40	9.17	9.40
1536	NYSE	SXC	Fri, Aug 25, 2017	9.15	9.20	9.05	9.15
1535	NYSE	SXC	Thu, Aug 24, 2017	9.11	9.24	9.05	9.15
1534	NYSE	SXC	Wed, Aug 23, 2017	8.85	9.17	8.85	9.13
1533	NYSE	SXC	Tue, Aug 22, 2017	8.85	8.94	8.76	8.92
1532	NYSE	SXC	Mon, Aug 21, 2017	8.67	8.84	8.61	8.83
1531	NYSE	SXC	Fri, Aug 18, 2017	8.63	8.85	8.61	8.64
1530	NYSE	SXC	Thu, Aug 17, 2017	8.68	8.86	8.65	8.67
1529	NYSE	SXC	Wed, Aug 16, 2017	8.56	8.85	8.56	8.74
1528	NYSE	SXC	Tue, Aug 15, 2017	8.58	8.64	8.51	8.54
1527	NYSE	SXC	Mon, Aug 14, 2017	8.58	8.71	8.47	8.66
1526	NYSE	SXC	Fri, Aug 11, 2017	8.23	8.62	8.20	8.56
1525	NYSE	SXC	Thu, Aug 10, 2017	8.53	8.72	8.36	8.47
1524	NYSE	SXC	Wed, Aug 9, 2017	8.35	8.56	8.31	8.40
1523	NYSE	SXC	Tue, Aug 8, 2017	8.31	8.57	8.21	8.36
1522	NYSE	SXC	Mon, Aug 7, 2017	8.55	8.59	8.31	8.37
1521	NYSE	SXC	Fri, Aug 4, 2017	8.41	8.67	8.41	8.55
1520	NYSE	SXC	Thu, Aug 3, 2017	8.41	8.61	8.35	8.41
1519	NYSE	SXC	Wed, Aug 2, 2017	8.45	8.58	8.31	8.43
1518	NYSE	SXC	Tue, Aug 1, 2017	8.96	8.98	8.42	8.62
1517	NYSE	SXC	Mon, Jul 31, 2017	9.16	9.25	8.78	8.95
1516	NYSE	SXC	Fri, Jul 28, 2017	9.35	9.51	9.09	9.17
1515	NYSE	SXC	Thu, Jul 27, 2017	10.37	10.47	8.95	9.31
1514	NYSE	SXC	Wed, Jul 26, 2017	10.81	10.87	10.56	10.73
1513	NYSE	SXC	Tue, Jul 25, 2017	10.69	11.03	10.66	10.80
1512	NYSE	SXC	Mon, Jul 24, 2017	10.64	10.74	10.43	10.54
1511	NYSE	SXC	Fri, Jul 21, 2017	10.72	10.78	10.51	10.55
1510	NYSE	SXC	Thu, Jul 20, 2017	10.77	10.90	10.51	10.67
1509	NYSE	SXC	Wed, Jul 19, 2017	10.67	10.87	10.57	10.76
1508	NYSE	SXC	Tue, Jul 18, 2017	10.91	10.91	10.64	10.75
1507	NYSE	SXC	Mon, Jul 17, 2017	10.90	11.02	10.83	10.90
1506	NYSE	SXC	Fri, Jul 14, 2017	10.94	11.01	10.77	10.84
1505	NYSE	SXC	Thu, Jul 13, 2017	11.01	11.01	10.68	10.90
1504	NYSE	SXC	Wed, Jul 12, 2017	11.06	11.23	10.91	10.97
1503	NYSE	SXC	Tue, Jul 11, 2017	10.99	11.05	10.82	10.97
1502	NYSE	SXC	Mon, Jul 10, 2017	10.86	11.03	10.84	10.96
1501	NYSE	SXC	Fri, Jul 7, 2017	10.99	11.03	10.73	10.98
1500	NYSE	SXC	Thu, Jul 6, 2017	10.95	11.25	10.86	11.02
1499	NYSE	SXC	Wed, Jul 5, 2017	10.95	11.04	10.72	11.01
1498	NYSE	SXC	Mon, Jul 3, 2017	10.90	11.15	10.88	10.95
1497	NYSE	SXC	Fri, Jun 30, 2017	10.98	11.07	10.81	10.90
1496	NYSE	SXC	Thu, Jun 29, 2017	11.10	11.20	10.79	10.93
1495	NYSE	SXC	Wed, Jun 28, 2017	10.72	11.47	10.61	11.00
1494	NYSE	SXC	Tue, Jun 27, 2017	10.00	10.92	9.90	10.61
1493	NYSE	SXC	Mon, Jun 26, 2017	9.86	9.94	9.69	9.90
1492	NYSE	SXC	Fri, Jun 23, 2017	9.95	9.99	9.60	9.84
1491	NYSE	SXC	Thu, Jun 22, 2017	9.61	9.92	9.58	9.88
1490	NYSE	SXC	Wed, Jun 21, 2017	9.47	9.73	9.34	9.56
1489	NYSE	SXC	Tue, Jun 20, 2017	9.66	9.66	9.37	9.40
1488	NYSE	SXC	Mon, Jun 19, 2017	9.60	9.84	9.60	9.77
1487	NYSE	SXC	Fri, Jun 16, 2017	9.13	9.57	9.13	9.55
1486	NYSE	SXC	Thu, Jun 15, 2017	9.54	9.70	9.33	9.46
1485	NYSE	SXC	Wed, Jun 14, 2017	9.79	9.89	9.60	9.75
1484	NYSE	SXC	Tue, Jun 13, 2017	9.75	9.85	9.66	9.75
1483	NYSE	SXC	Mon, Jun 12, 2017	9.66	9.92	9.51	9.70
1482	NYSE	SXC	Fri, Jun 9, 2017	9.56	9.80	9.49	9.54
1481	NYSE	SXC	Thu, Jun 8, 2017	8.91	9.63	8.91	9.59
1480	NYSE	SXC	Wed, Jun 7, 2017	9.10	9.25	8.86	9.02
1479	NYSE	SXC	Tue, Jun 6, 2017	9.20	9.26	9.01	9.18
1478	NYSE	SXC	Mon, Jun 5, 2017	8.94	9.22	8.86	9.19
1477	NYSE	SXC	Fri, Jun 2, 2017	8.97	9.16	8.88	9.02
1476	NYSE	SXC	Thu, Jun 1, 2017	8.71	9.03	8.70	9.00
1475	NYSE	SXC	Wed, May 31, 2017	8.75	8.84	8.51	8.74
1474	NYSE	SXC	Tue, May 30, 2017	8.96	9.08	8.72	8.80
1473	NYSE	SXC	Fri, May 26, 2017	9.01	9.16	8.82	9.07
1472	NYSE	SXC	Thu, May 25, 2017	8.85	9.24	8.85	8.90
1471	NYSE	SXC	Wed, May 24, 2017	9.12	9.34	8.93	9.00
1470	NYSE	SXC	Tue, May 23, 2017	8.73	9.16	8.68	9.14
1469	NYSE	SXC	Mon, May 22, 2017	8.73	8.80	8.54	8.71
1468	NYSE	SXC	Fri, May 19, 2017	8.43	8.72	8.42	8.63
1467	NYSE	SXC	Thu, May 18, 2017	8.20	8.45	8.11	8.36
1466	NYSE	SXC	Wed, May 17, 2017	8.14	8.40	7.92	8.35
1465	NYSE	SXC	Tue, May 16, 2017	8.17	8.41	8.10	8.21
1464	NYSE	SXC	Mon, May 15, 2017	8.20	8.34	8.07	8.15
1463	NYSE	SXC	Fri, May 12, 2017	8.17	8.24	7.96	7.98
1462	NYSE	SXC	Thu, May 11, 2017	8.26	8.38	7.98	8.18
1461	NYSE	SXC	Wed, May 10, 2017	8.15	8.25	7.99	8.12
1460	NYSE	SXC	Tue, May 9, 2017	7.93	8.13	7.85	8.12
1459	NYSE	SXC	Mon, May 8, 2017	7.85	8.06	7.82	7.93
1458	NYSE	SXC	Fri, May 5, 2017	8.00	8.19	7.85	8.06
1457	NYSE	SXC	Thu, May 4, 2017	8.30	8.38	7.66	7.93
1456	NYSE	SXC	Wed, May 3, 2017	8.78	8.89	8.38	8.39
1455	NYSE	SXC	Tue, May 2, 2017	9.04	9.22	8.86	8.89
1454	NYSE	SXC	Mon, May 1, 2017	9.19	9.25	8.90	9.11
1453	NYSE	SXC	Fri, Apr 28, 2017	9.42	9.46	9.12	9.17
1452	NYSE	SXC	Thu, Apr 27, 2017	9.54	9.54	8.85	9.32
1451	NYSE	SXC	Wed, Apr 26, 2017	9.67	9.86	9.59	9.64
1450	NYSE	SXC	Tue, Apr 25, 2017	9.96	9.96	9.66	9.75
1449	NYSE	SXC	Mon, Apr 24, 2017	9.99	10.08	9.76	9.85
1448	NYSE	SXC	Fri, Apr 21, 2017	9.90	10.04	9.64	9.87
1447	NYSE	SXC	Thu, Apr 20, 2017	8.59	10.07	8.48	10.01
1446	NYSE	SXC	Wed, Apr 19, 2017	8.54	8.58	8.29	8.31
1445	NYSE	SXC	Tue, Apr 18, 2017	8.42	8.64	8.38	8.51
1444	NYSE	SXC	Mon, Apr 17, 2017	8.54	8.60	8.34	8.50
1443	NYSE	SXC	Thu, Apr 13, 2017	8.94	9.26	8.47	8.50
1442	NYSE	SXC	Wed, Apr 12, 2017	9.43	9.43	8.86	8.91
1441	NYSE	SXC	Tue, Apr 11, 2017	9.42	9.57	9.20	9.54
1440	NYSE	SXC	Mon, Apr 10, 2017	9.19	9.43	9.05	9.38
1439	NYSE	SXC	Fri, Apr 7, 2017	9.03	9.28	8.91	9.17
1438	NYSE	SXC	Thu, Apr 6, 2017	9.11	9.14	8.77	8.99
1437	NYSE	SXC	Wed, Apr 5, 2017	9.48	9.66	9.04	9.08
1436	NYSE	SXC	Tue, Apr 4, 2017	9.20	9.49	9.13	9.34
1435	NYSE	SXC	Mon, Apr 3, 2017	8.98	9.24	8.98	9.17
1434	NYSE	SXC	Fri, Mar 31, 2017	8.99	9.00	8.81	8.96
1433	NYSE	SXC	Thu, Mar 30, 2017	9.29	9.31	8.91	9.01
1432	NYSE	SXC	Wed, Mar 29, 2017	9.05	9.34	9.04	9.26
1431	NYSE	SXC	Tue, Mar 28, 2017	8.89	9.21	8.73	9.15
1430	NYSE	SXC	Mon, Mar 27, 2017	8.27	8.92	8.27	8.90
1429	NYSE	SXC	Fri, Mar 24, 2017	9.08	9.09	8.22	8.58
1428	NYSE	SXC	Thu, Mar 23, 2017	8.41	9.09	8.41	9.06
1427	NYSE	SXC	Wed, Mar 22, 2017	8.14	8.69	8.04	8.67
1426	NYSE	SXC	Tue, Mar 21, 2017	8.96	8.96	8.23	8.24
1425	NYSE	SXC	Mon, Mar 20, 2017	8.94	9.00	8.83	8.93
1424	NYSE	SXC	Fri, Mar 17, 2017	10.09	10.40	8.95	8.96
1423	NYSE	SXC	Thu, Mar 16, 2017	9.41	10.17	9.28	10.09
1422	NYSE	SXC	Wed, Mar 15, 2017	9.00	9.34	8.86	9.27
1421	NYSE	SXC	Tue, Mar 14, 2017	8.56	8.93	8.33	8.90
1420	NYSE	SXC	Mon, Mar 13, 2017	8.39	8.74	8.29	8.72
1419	NYSE	SXC	Fri, Mar 10, 2017	8.46	8.56	8.17	8.30
1418	NYSE	SXC	Thu, Mar 9, 2017	8.61	8.74	8.30	8.33
1417	NYSE	SXC	Wed, Mar 8, 2017	9.03	9.07	8.65	8.66
1416	NYSE	SXC	Tue, Mar 7, 2017	9.64	9.72	9.07	9.07
1415	NYSE	SXC	Mon, Mar 6, 2017	9.63	9.90	9.63	9.72
1414	NYSE	SXC	Fri, Mar 3, 2017	9.89	9.96	9.68	9.88
1413	NYSE	SXC	Thu, Mar 2, 2017	9.92	10.10	9.72	9.88
1412	NYSE	SXC	Wed, Mar 1, 2017	9.94	10.17	9.86	10.09
1411	NYSE	SXC	Tue, Feb 28, 2017	9.81	9.94	9.64	9.75
1410	NYSE	SXC	Mon, Feb 27, 2017	9.53	9.97	9.45	9.85
1409	NYSE	SXC	Fri, Feb 24, 2017	9.53	9.71	9.31	9.55
1408	NYSE	SXC	Thu, Feb 23, 2017	9.94	10.01	9.69	9.79
1407	NYSE	SXC	Wed, Feb 22, 2017	9.91	10.01	9.80	9.90
1406	NYSE	SXC	Tue, Feb 21, 2017	10.05	10.10	9.90	10.03
1405	NYSE	SXC	Fri, Feb 17, 2017	9.93	10.06	9.90	9.99
1404	NYSE	SXC	Thu, Feb 16, 2017	9.86	10.01	9.80	10.00
1403	NYSE	SXC	Wed, Feb 15, 2017	10.00	10.02	9.75	9.85
1402	NYSE	SXC	Tue, Feb 14, 2017	9.87	10.11	9.83	10.01
1401	NYSE	SXC	Mon, Feb 13, 2017	9.94	10.19	9.83	9.92
1400	NYSE	SXC	Fri, Feb 10, 2017	9.46	9.86	9.42	9.85
1399	NYSE	SXC	Thu, Feb 9, 2017	9.16	9.38	9.08	9.38
1398	NYSE	SXC	Wed, Feb 8, 2017	9.07	9.22	8.91	9.20
1397	NYSE	SXC	Tue, Feb 7, 2017	9.03	9.23	8.97	9.13
1396	NYSE	SXC	Mon, Feb 6, 2017	9.08	9.17	8.97	9.03
1395	NYSE	SXC	Fri, Feb 3, 2017	8.89	9.14	8.87	9.09
1394	NYSE	SXC	Thu, Feb 2, 2017	8.90	9.10	8.88	9.02
1393	NYSE	SXC	Wed, Feb 1, 2017	8.82	9.20	8.79	8.91
1392	NYSE	SXC	Tue, Jan 31, 2017	9.28	9.34	8.72	8.82
1391	NYSE	SXC	Mon, Jan 30, 2017	9.59	9.68	9.31	9.32
1390	NYSE	SXC	Fri, Jan 27, 2017	10.08	10.13	9.72	9.77
1389	NYSE	SXC	Thu, Jan 26, 2017	10.00	10.38	9.62	9.90
1388	NYSE	SXC	Wed, Jan 25, 2017	10.68	10.79	10.32	10.64
1387	NYSE	SXC	Tue, Jan 24, 2017	10.63	10.84	10.00	10.65
1386	NYSE	SXC	Mon, Jan 23, 2017	10.40	10.47	10.13	10.43
1385	NYSE	SXC	Fri, Jan 20, 2017	10.88	10.94	9.89	10.30
1384	NYSE	SXC	Thu, Jan 19, 2017	11.14	11.17	10.80	10.92
1383	NYSE	SXC	Wed, Jan 18, 2017	11.00	11.32	10.91	11.22
1382	NYSE	SXC	Tue, Jan 17, 2017	11.29	11.50	10.95	11.06
1381	NYSE	SXC	Fri, Jan 13, 2017	11.51	11.61	11.40	11.41
1380	NYSE	SXC	Thu, Jan 12, 2017	11.68	11.68	11.30	11.48
1379	NYSE	SXC	Wed, Jan 11, 2017	11.60	11.71	11.38	11.62
1378	NYSE	SXC	Tue, Jan 10, 2017	11.13	11.64	11.08	11.60
1377	NYSE	SXC	Mon, Jan 9, 2017	11.25	11.40	10.89	10.95
1376	NYSE	SXC	Fri, Jan 6, 2017	11.57	11.60	11.23	11.24
1375	NYSE	SXC	Thu, Jan 5, 2017	11.74	11.88	11.45	11.61
1374	NYSE	SXC	Wed, Jan 4, 2017	11.37	11.83	11.27	11.78
1373	NYSE	SXC	Tue, Jan 3, 2017	11.41	11.64	11.02	11.30
1372	NYSE	SXC	Fri, Dec 30, 2016	11.74	11.77	11.21	11.34
1371	NYSE	SXC	Thu, Dec 29, 2016	11.86	11.93	11.43	11.67
1370	NYSE	SXC	Wed, Dec 28, 2016	11.73	11.95	11.70	11.86
1369	NYSE	SXC	Tue, Dec 27, 2016	11.72	11.91	11.62	11.69
1368	NYSE	SXC	Fri, Dec 23, 2016	11.40	11.69	11.30	11.67
1367	NYSE	SXC	Thu, Dec 22, 2016	11.86	11.95	11.32	11.40
1366	NYSE	SXC	Wed, Dec 21, 2016	11.94	12.04	11.80	11.90
1365	NYSE	SXC	Tue, Dec 20, 2016	11.93	12.15	11.67	11.90
1364	NYSE	SXC	Mon, Dec 19, 2016	11.83	12.29	11.83	11.94
1363	NYSE	SXC	Fri, Dec 16, 2016	11.94	12.11	11.71	12.00
1362	NYSE	SXC	Thu, Dec 15, 2016	11.63	12.02	11.51	11.87
1361	NYSE	SXC	Wed, Dec 14, 2016	11.60	12.07	11.39	11.82
1360	NYSE	SXC	Tue, Dec 13, 2016	11.90	12.09	11.36	11.60
1359	NYSE	SXC	Mon, Dec 12, 2016	12.61	12.72	11.75	11.77
1358	NYSE	SXC	Fri, Dec 9, 2016	12.76	12.77	12.40	12.54
1357	NYSE	SXC	Thu, Dec 8, 2016	13.14	13.14	12.54	12.75
1356	NYSE	SXC	Wed, Dec 7, 2016	12.68	13.13	12.65	12.96
1355	NYSE	SXC	Tue, Dec 6, 2016	12.57	12.68	12.13	12.67
1354	NYSE	SXC	Mon, Dec 5, 2016	12.27	12.68	12.02	12.57
1353	NYSE	SXC	Fri, Dec 2, 2016	11.50	12.23	11.50	12.15
1352	NYSE	SXC	Thu, Dec 1, 2016	11.56	11.68	11.30	11.68
1351	NYSE	SXC	Wed, Nov 30, 2016	11.81	11.95	11.41	11.42
1350	NYSE	SXC	Tue, Nov 29, 2016	11.28	11.65	11.01	11.48
1349	NYSE	SXC	Mon, Nov 28, 2016	11.85	11.94	11.38	11.60
1348	NYSE	SXC	Fri, Nov 25, 2016	12.26	12.33	11.75	11.81
1347	NYSE	SXC	Wed, Nov 23, 2016	12.17	12.27	11.97	12.26
1346	NYSE	SXC	Tue, Nov 22, 2016	11.77	12.27	11.77	12.25
1345	NYSE	SXC	Mon, Nov 21, 2016	11.85	11.91	11.50	11.59
1344	NYSE	SXC	Fri, Nov 18, 2016	11.50	11.60	11.22	11.58
1343	NYSE	SXC	Thu, Nov 17, 2016	11.84	12.06	11.42	11.49
1342	NYSE	SXC	Wed, Nov 16, 2016	12.29	12.40	11.63	11.80
1341	NYSE	SXC	Tue, Nov 15, 2016	12.35	12.52	12.06	12.46
1340	NYSE	SXC	Mon, Nov 14, 2016	11.55	12.37	11.52	12.36
1339	NYSE	SXC	Fri, Nov 11, 2016	10.75	11.46	10.54	11.41
1338	NYSE	SXC	Thu, Nov 10, 2016	11.30	11.36	10.59	10.74
1337	NYSE	SXC	Wed, Nov 9, 2016	10.69	11.43	10.46	11.16
1336	NYSE	SXC	Tue, Nov 8, 2016	10.65	10.78	10.19	10.29
1335	NYSE	SXC	Mon, Nov 7, 2016	10.87	10.99	10.58	10.66
1334	NYSE	SXC	Fri, Nov 4, 2016	10.35	10.64	10.18	10.49
1333	NYSE	SXC	Thu, Nov 3, 2016	9.94	10.43	9.92	10.40
1332	NYSE	SXC	Wed, Nov 2, 2016	10.16	10.28	9.81	9.86
1331	NYSE	SXC	Tue, Nov 1, 2016	10.33	10.47	10.03	10.18
1330	NYSE	SXC	Mon, Oct 31, 2016	10.84	10.86	9.92	10.21
1329	NYSE	SXC	Fri, Oct 28, 2016	10.61	11.00	10.46	10.76
1328	NYSE	SXC	Thu, Oct 27, 2016	10.12	10.80	10.04	10.61
1327	NYSE	SXC	Wed, Oct 26, 2016	9.71	10.24	9.62	9.97
1326	NYSE	SXC	Tue, Oct 25, 2016	9.80	10.29	9.56	9.78
1325	NYSE	SXC	Mon, Oct 24, 2016	9.36	9.92	9.36	9.72
1324	NYSE	SXC	Fri, Oct 21, 2016	8.91	9.31	8.78	9.20
1323	NYSE	SXC	Thu, Oct 20, 2016	8.66	9.67	8.33	8.96
1322	NYSE	SXC	Wed, Oct 19, 2016	7.75	8.43	7.75	8.33
1321	NYSE	SXC	Tue, Oct 18, 2016	7.68	7.85	7.56	7.75
1320	NYSE	SXC	Mon, Oct 17, 2016	7.29	7.64	7.26	7.45
1319	NYSE	SXC	Fri, Oct 14, 2016	7.34	7.55	7.23	7.28
1318	NYSE	SXC	Thu, Oct 13, 2016	7.65	7.70	7.31	7.33
1317	NYSE	SXC	Wed, Oct 12, 2016	7.78	7.94	7.68	7.79
1316	NYSE	SXC	Tue, Oct 11, 2016	8.09	8.12	7.74	7.83
1315	NYSE	SXC	Mon, Oct 10, 2016	7.84	8.21	7.84	8.12
1314	NYSE	SXC	Fri, Oct 7, 2016	7.99	8.00	7.66	7.82
1313	NYSE	SXC	Thu, Oct 6, 2016	7.86	7.96	7.77	7.90
1312	NYSE	SXC	Wed, Oct 5, 2016	8.14	8.14	7.80	7.86
1311	NYSE	SXC	Tue, Oct 4, 2016	7.90	8.06	7.86	7.98
1310	NYSE	SXC	Mon, Oct 3, 2016	8.15	8.19	7.76	7.95
1309	NYSE	SXC	Fri, Sep 30, 2016	7.78	8.07	7.59	8.02
1308	NYSE	SXC	Thu, Sep 29, 2016	7.85	8.03	7.52	7.60
1307	NYSE	SXC	Wed, Sep 28, 2016	7.33	7.83	7.32	7.82
1306	NYSE	SXC	Tue, Sep 27, 2016	7.24	7.43	7.11	7.33
1305	NYSE	SXC	Mon, Sep 26, 2016	7.25	7.39	7.15	7.31
1304	NYSE	SXC	Fri, Sep 23, 2016	7.00	7.29	6.99	7.25
1303	NYSE	SXC	Thu, Sep 22, 2016	6.92	7.05	6.84	7.00
1302	NYSE	SXC	Wed, Sep 21, 2016	6.57	6.79	6.55	6.78
1301	NYSE	SXC	Tue, Sep 20, 2016	6.65	6.65	6.45	6.56
1300	NYSE	SXC	Mon, Sep 19, 2016	6.60	6.78	6.45	6.60
1299	NYSE	SXC	Fri, Sep 16, 2016	6.58	6.71	6.39	6.47
1298	NYSE	SXC	Thu, Sep 15, 2016	6.42	6.88	6.41	6.84
1297	NYSE	SXC	Wed, Sep 14, 2016	6.48	6.65	6.36	6.39
1296	NYSE	SXC	Tue, Sep 13, 2016	6.80	6.90	6.36	6.47
1295	NYSE	SXC	Mon, Sep 12, 2016	6.64	7.03	6.58	6.97
1294	NYSE	SXC	Fri, Sep 9, 2016	7.02	7.03	6.69	6.75
1293	NYSE	SXC	Thu, Sep 8, 2016	7.14	7.29	7.09	7.12
1292	NYSE	SXC	Wed, Sep 7, 2016	7.00	7.23	6.92	7.10
1291	NYSE	SXC	Tue, Sep 6, 2016	6.70	7.04	6.65	7.01
1290	NYSE	SXC	Fri, Sep 2, 2016	6.59	6.68	6.53	6.67
1289	NYSE	SXC	Thu, Sep 1, 2016	6.49	6.59	6.37	6.46
1288	NYSE	SXC	Wed, Aug 31, 2016	6.48	6.56	6.28	6.52
1287	NYSE	SXC	Tue, Aug 30, 2016	6.63	6.70	6.52	6.59
1286	NYSE	SXC	Mon, Aug 29, 2016	6.53	6.73	6.46	6.62
1285	NYSE	SXC	Fri, Aug 26, 2016	6.71	6.82	6.44	6.54
1284	NYSE	SXC	Thu, Aug 25, 2016	6.52	6.67	6.44	6.57
1283	NYSE	SXC	Wed, Aug 24, 2016	6.77	6.89	6.51	6.55
1282	NYSE	SXC	Tue, Aug 23, 2016	6.93	7.00	6.83	6.83
1281	NYSE	SXC	Mon, Aug 22, 2016	6.75	6.96	6.75	6.90
1280	NYSE	SXC	Fri, Aug 19, 2016	7.11	7.14	6.76	6.78
1279	NYSE	SXC	Thu, Aug 18, 2016	7.07	7.25	7.05	7.18
1278	NYSE	SXC	Wed, Aug 17, 2016	7.19	7.20	6.96	7.06
1277	NYSE	SXC	Tue, Aug 16, 2016	7.30	7.34	7.14	7.25
1276	NYSE	SXC	Mon, Aug 15, 2016	7.15	7.35	7.12	7.25
1275	NYSE	SXC	Fri, Aug 12, 2016	7.37	7.38	7.04	7.07
1274	NYSE	SXC	Thu, Aug 11, 2016	7.39	7.57	7.34	7.36
1273	NYSE	SXC	Wed, Aug 10, 2016	7.63	7.67	7.29	7.34
1272	NYSE	SXC	Tue, Aug 9, 2016	7.72	7.74	7.56	7.59
1271	NYSE	SXC	Mon, Aug 8, 2016	7.74	7.98	7.71	7.71
1270	NYSE	SXC	Fri, Aug 5, 2016	7.58	7.78	7.50	7.66
1269	NYSE	SXC	Thu, Aug 4, 2016	7.52	7.80	7.46	7.57
1268	NYSE	SXC	Wed, Aug 3, 2016	7.08	7.52	7.07	7.52
1267	NYSE	SXC	Tue, Aug 2, 2016	7.31	7.38	6.94	7.12
1266	NYSE	SXC	Mon, Aug 1, 2016	7.56	7.56	6.96	7.25
1265	NYSE	SXC	Fri, Jul 29, 2016	7.12	8.00	7.08	7.63
1264	NYSE	SXC	Thu, Jul 28, 2016	7.91	7.91	6.28	7.06
1263	NYSE	SXC	Wed, Jul 27, 2016	7.65	8.20	7.64	8.01
1262	NYSE	SXC	Tue, Jul 26, 2016	7.30	7.60	7.28	7.60
1261	NYSE	SXC	Mon, Jul 25, 2016	7.12	7.38	7.08	7.31
1260	NYSE	SXC	Fri, Jul 22, 2016	7.01	7.17	6.83	7.15
1259	NYSE	SXC	Thu, Jul 21, 2016	7.02	7.19	6.97	7.05
1258	NYSE	SXC	Wed, Jul 20, 2016	6.89	7.03	6.70	6.99
1257	NYSE	SXC	Tue, Jul 19, 2016	7.17	7.28	6.94	6.98
1256	NYSE	SXC	Mon, Jul 18, 2016	7.10	7.31	7.08	7.25
1255	NYSE	SXC	Fri, Jul 15, 2016	7.10	7.26	6.98	7.16
1254	NYSE	SXC	Thu, Jul 14, 2016	7.18	7.33	7.05	7.06
1253	NYSE	SXC	Wed, Jul 13, 2016	7.12	7.19	6.90	7.17
1252	NYSE	SXC	Tue, Jul 12, 2016	6.83	7.29	6.80	7.06
1251	NYSE	SXC	Mon, Jul 11, 2016	6.61	6.75	6.56	6.71
1250	NYSE	SXC	Fri, Jul 8, 2016	6.22	6.53	6.20	6.52
1249	NYSE	SXC	Thu, Jul 7, 2016	6.27	6.37	6.03	6.11
1248	NYSE	SXC	Wed, Jul 6, 2016	5.93	6.27	5.79	6.23
1247	NYSE	SXC	Tue, Jul 5, 2016	6.20	6.34	5.52	6.03
1246	NYSE	SXC	Fri, Jul 1, 2016	5.82	6.17	5.73	6.11
1245	NYSE	SXC	Thu, Jun 30, 2016	5.63	5.84	5.50	5.82
1244	NYSE	SXC	Wed, Jun 29, 2016	5.58	5.78	5.52	5.62
1243	NYSE	SXC	Tue, Jun 28, 2016	5.39	5.57	5.35	5.46
1242	NYSE	SXC	Mon, Jun 27, 2016	5.66	5.66	5.18	5.24
1241	NYSE	SXC	Fri, Jun 24, 2016	5.87	5.88	5.56	5.78
1240	NYSE	SXC	Thu, Jun 23, 2016	5.84	6.18	5.80	6.05
1239	NYSE	SXC	Wed, Jun 22, 2016	5.99	6.04	5.73	5.77
1238	NYSE	SXC	Tue, Jun 21, 2016	5.90	5.97	5.80	5.92
1237	NYSE	SXC	Mon, Jun 20, 2016	5.91	6.24	5.88	5.97
1236	NYSE	SXC	Fri, Jun 17, 2016	5.79	6.07	5.69	5.77
1235	NYSE	SXC	Thu, Jun 16, 2016	5.56	5.77	5.43	5.74
1234	NYSE	SXC	Wed, Jun 15, 2016	5.53	5.98	5.53	5.62
1233	NYSE	SXC	Tue, Jun 14, 2016	5.69	5.86	5.36	5.51
1232	NYSE	SXC	Mon, Jun 13, 2016	6.25	6.31	5.64	5.74
1231	NYSE	SXC	Fri, Jun 10, 2016	6.44	6.47	6.25	6.31
1230	NYSE	SXC	Thu, Jun 9, 2016	6.59	6.63	6.38	6.56
1229	NYSE	SXC	Wed, Jun 8, 2016	6.59	6.84	6.57	6.73
1228	NYSE	SXC	Tue, Jun 7, 2016	6.53	6.67	6.44	6.47
1227	NYSE	SXC	Mon, Jun 6, 2016	6.50	6.67	6.48	6.58
1226	NYSE	SXC	Fri, Jun 3, 2016	6.27	6.49	6.23	6.46
1225	NYSE	SXC	Thu, Jun 2, 2016	6.04	6.25	6.00	6.23
1224	NYSE	SXC	Wed, Jun 1, 2016	6.17	6.18	5.86	6.12
1223	NYSE	SXC	Tue, May 31, 2016	5.85	6.16	5.85	6.05
1222	NYSE	SXC	Fri, May 27, 2016	5.85	5.99	5.40	5.79
1221	NYSE	SXC	Thu, May 26, 2016	6.05	6.10	5.84	5.88
1220	NYSE	SXC	Wed, May 25, 2016	5.66	5.97	5.65	5.97
1219	NYSE	SXC	Tue, May 24, 2016	5.65	5.66	5.41	5.63
1218	NYSE	SXC	Mon, May 23, 2016	5.48	5.77	5.32	5.59
1217	NYSE	SXC	Fri, May 20, 2016	5.44	5.64	5.23	5.55
1216	NYSE	SXC	Thu, May 19, 2016	5.29	5.49	5.14	5.40
1215	NYSE	SXC	Wed, May 18, 2016	5.54	5.68	5.32	5.40
1214	NYSE	SXC	Tue, May 17, 2016	5.51	5.83	5.44	5.64
1213	NYSE	SXC	Mon, May 16, 2016	5.57	5.73	5.44	5.51
1212	NYSE	SXC	Fri, May 13, 2016	5.58	5.70	5.42	5.46
1211	NYSE	SXC	Thu, May 12, 2016	5.95	6.08	5.63	5.64
1210	NYSE	SXC	Wed, May 11, 2016	6.01	6.25	5.83	5.90
1209	NYSE	SXC	Tue, May 10, 2016	5.72	6.02	5.60	5.99
1208	NYSE	SXC	Mon, May 9, 2016	6.67	6.67	5.49	5.68
1207	NYSE	SXC	Fri, May 6, 2016	6.81	7.06	6.66	6.89
1206	NYSE	SXC	Thu, May 5, 2016	7.29	7.47	6.88	6.90
1205	NYSE	SXC	Wed, May 4, 2016	6.99	7.33	6.93	7.16
1204	NYSE	SXC	Tue, May 3, 2016	7.28	7.28	6.88	7.00
1203	NYSE	SXC	Mon, May 2, 2016	7.44	7.48	7.07	7.41
1202	NYSE	SXC	Fri, Apr 29, 2016	7.70	7.93	7.27	7.43
1201	NYSE	SXC	Thu, Apr 28, 2016	7.35	8.19	7.30	7.59
1200	NYSE	SXC	Wed, Apr 27, 2016	7.55	7.56	6.76	7.27
1199	NYSE	SXC	Tue, Apr 26, 2016	6.90	7.57	6.90	7.52
1198	NYSE	SXC	Mon, Apr 25, 2016	7.41	7.47	6.83	6.89
1197	NYSE	SXC	Fri, Apr 22, 2016	7.51	7.72	7.28	7.36
1196	NYSE	SXC	Thu, Apr 21, 2016	7.81	7.87	7.24	7.38
1195	NYSE	SXC	Wed, Apr 20, 2016	7.68	8.08	7.67	7.70
1194	NYSE	SXC	Tue, Apr 19, 2016	7.49	7.95	7.37	7.67
1193	NYSE	SXC	Mon, Apr 18, 2016	7.05	7.47	6.99	7.34
1192	NYSE	SXC	Fri, Apr 15, 2016	7.11	7.28	7.02	7.12
1191	NYSE	SXC	Thu, Apr 14, 2016	7.41	7.47	7.02	7.19
1190	NYSE	SXC	Wed, Apr 13, 2016	7.20	7.63	7.17	7.31
1189	NYSE	SXC	Tue, Apr 12, 2016	6.84	7.16	6.72	7.02
1188	NYSE	SXC	Mon, Apr 11, 2016	6.50	6.85	6.42	6.77
1187	NYSE	SXC	Fri, Apr 8, 2016	6.10	6.50	6.08	6.37
1186	NYSE	SXC	Thu, Apr 7, 2016	5.93	6.10	5.85	5.99
1185	NYSE	SXC	Wed, Apr 6, 2016	6.00	6.07	5.67	5.97
1184	NYSE	SXC	Tue, Apr 5, 2016	5.98	5.98	5.98	5.98
1183	NYSE	SXC	Mon, Apr 4, 2016	6.13	6.38	5.95	5.98
1182	NYSE	SXC	Fri, Apr 1, 2016	6.31	6.43	5.95	6.12
1181	NYSE	SXC	Thu, Mar 31, 2016	6.07	6.63	6.01	6.50
1180	NYSE	SXC	Wed, Mar 30, 2016	6.23	6.43	5.97	6.09
1179	NYSE	SXC	Tue, Mar 29, 2016	6.01	6.25	5.87	6.16
1178	NYSE	SXC	Mon, Mar 28, 2016	6.13	6.26	5.80	6.12
1177	NYSE	SXC	Thu, Mar 24, 2016	5.78	5.78	5.78	6.09
1176	NYSE	SXC	Wed, Mar 23, 2016	6.15	6.32	5.76	5.78
1175	NYSE	SXC	Tue, Mar 22, 2016	6.11	6.41	6.03	6.32
1174	NYSE	SXC	Mon, Mar 21, 2016	6.45	6.45	6.17	6.22
1173	NYSE	SXC	Fri, Mar 18, 2016	6.60	6.91	6.04	6.40
1172	NYSE	SXC	Thu, Mar 17, 2016	6.12	6.55	5.82	6.38
1171	NYSE	SXC	Wed, Mar 16, 2016	5.83	6.09	5.65	6.03
1170	NYSE	SXC	Tue, Mar 15, 2016	6.26	6.26	6.26	5.86
1169	NYSE	SXC	Mon, Mar 14, 2016	6.32	6.45	5.97	6.26
1168	NYSE	SXC	Fri, Mar 11, 2016	5.99	5.99	5.99	6.33
1167	NYSE	SXC	Thu, Mar 10, 2016	5.85	6.01	5.76	5.99
1166	NYSE	SXC	Wed, Mar 9, 2016	5.85	6.01	5.85	5.87
1165	NYSE	SXC	Tue, Mar 8, 2016	6.18	6.40	5.63	5.85
1164	NYSE	SXC	Mon, Mar 7, 2016	5.79	6.33	5.79	6.28
1163	NYSE	SXC	Fri, Mar 4, 2016	5.90	5.90	5.90	5.67
1162	NYSE	SXC	Thu, Mar 3, 2016	5.54	6.04	5.52	5.90
1161	NYSE	SXC	Wed, Mar 2, 2016	5.16	5.81	4.97	5.56
1160	NYSE	SXC	Tue, Mar 1, 2016	4.73	4.73	4.73	5.01
1159	NYSE	SXC	Mon, Feb 29, 2016	4.20	4.83	4.18	4.73
1158	NYSE	SXC	Fri, Feb 26, 2016	3.90	3.90	3.90	4.16
1157	NYSE	SXC	Thu, Feb 25, 2016	4.12	4.22	3.82	3.90
1156	NYSE	SXC	Wed, Feb 24, 2016	4.00	4.23	3.71	4.14
1155	NYSE	SXC	Tue, Feb 23, 2016	4.00	4.11	3.81	4.09
1154	NYSE	SXC	Mon, Feb 22, 2016	3.88	4.22	3.87	4.04
1153	NYSE	SXC	Fri, Feb 19, 2016	3.60	4.08	3.60	3.79
1152	NYSE	SXC	Thu, Feb 18, 2016	3.84	3.88	3.58	3.78
1151	NYSE	SXC	Wed, Feb 17, 2016	3.36	3.94	3.32	3.80
1150	NYSE	SXC	Tue, Feb 16, 2016	3.40	3.51	3.16	3.30
1149	NYSE	SXC	Fri, Feb 12, 2016	3.12	3.47	3.11	3.37
1148	NYSE	SXC	Thu, Feb 11, 2016	2.99	3.14	2.90	3.08
1147	NYSE	SXC	Wed, Feb 10, 2016	3.26	3.32	3.05	3.06
1146	NYSE	SXC	Tue, Feb 9, 2016	3.30	3.35	3.12	3.20
1145	NYSE	SXC	Mon, Feb 8, 2016	3.39	3.47	3.28	3.34
1144	NYSE	SXC	Fri, Feb 5, 2016	3.50	3.65	3.42	3.45
1143	NYSE	SXC	Thu, Feb 4, 2016	3.36	3.67	3.31	3.56
1142	NYSE	SXC	Wed, Feb 3, 2016	3.39	3.49	3.12	3.29
1141	NYSE	SXC	Tue, Feb 2, 2016	3.49	3.57	3.28	3.32
1140	NYSE	SXC	Mon, Feb 1, 2016	3.72	3.91	3.42	3.57
1139	NYSE	SXC	Fri, Jan 29, 2016	3.36	3.93	3.20	3.78
1138	NYSE	SXC	Thu, Jan 28, 2016	2.52	3.55	2.45	3.51
1137	NYSE	SXC	Wed, Jan 27, 2016	2.52	2.61	2.29	2.30
1136	NYSE	SXC	Tue, Jan 26, 2016	2.52	2.58	2.39	2.54
1135	NYSE	SXC	Mon, Jan 25, 2016	2.29	2.50	2.29	2.46
1134	NYSE	SXC	Fri, Jan 22, 2016	2.38	2.51	2.30	2.35
1133	NYSE	SXC	Thu, Jan 21, 2016	2.20	2.45	2.19	2.31
1132	NYSE	SXC	Wed, Jan 20, 2016	2.18	2.29	2.05	2.26
1131	NYSE	SXC	Tue, Jan 19, 2016	2.56	2.58	2.16	2.20
1130	NYSE	SXC	Fri, Jan 15, 2016	2.40	2.55	2.24	2.54
1129	NYSE	SXC	Thu, Jan 14, 2016	2.58	2.64	2.41	2.50
1128	NYSE	SXC	Wed, Jan 13, 2016	2.60	2.70	2.42	2.56
1127	NYSE	SXC	Tue, Jan 12, 2016	2.67	2.83	2.35	2.59
1126	NYSE	SXC	Mon, Jan 11, 2016	2.96	2.98	2.66	2.68
1125	NYSE	SXC	Fri, Jan 8, 2016	3.05	3.23	2.91	2.96
1124	NYSE	SXC	Thu, Jan 7, 2016	3.38	3.44	3.10	3.11
1123	NYSE	SXC	Wed, Jan 6, 2016	3.67	3.83	3.45	3.45
1122	NYSE	SXC	Tue, Jan 5, 2016	3.78	3.81	3.59	3.78
1121	NYSE	SXC	Mon, Jan 4, 2016	3.43	3.82	3.38	3.79
1120	NYSE	SXC	Thu, Dec 31, 2015	3.52	3.60	3.38	3.47
1119	NYSE	SXC	Wed, Dec 30, 2015	3.49	3.56	3.36	3.50
1118	NYSE	SXC	Tue, Dec 29, 2015	3.52	3.58	3.38	3.58
1117	NYSE	SXC	Mon, Dec 28, 2015	3.80	3.81	3.45	3.50
1116	NYSE	SXC	Thu, Dec 24, 2015	3.90	3.96	3.82	3.85
1115	NYSE	SXC	Wed, Dec 23, 2015	3.83	3.99	3.77	3.90
1114	NYSE	SXC	Tue, Dec 22, 2015	3.57	3.79	3.45	3.76
1113	NYSE	SXC	Mon, Dec 21, 2015	3.66	3.75	3.54	3.59
1112	NYSE	SXC	Fri, Dec 18, 2015	3.47	3.66	3.41	3.64
1111	NYSE	SXC	Thu, Dec 17, 2015	3.02	3.52	2.95	3.51
1110	NYSE	SXC	Wed, Dec 16, 2015	2.92	3.14	2.89	3.05
1109	NYSE	SXC	Tue, Dec 15, 2015	2.92	2.99	2.82	2.91
1108	NYSE	SXC	Mon, Dec 14, 2015	2.96	3.01	2.84	2.89
1107	NYSE	SXC	Fri, Dec 11, 2015	3.01	3.03	2.83	2.99
1106	NYSE	SXC	Thu, Dec 10, 2015	2.94	3.13	2.91	3.07
1105	NYSE	SXC	Wed, Dec 9, 2015	3.12	3.12	2.84	2.95
1104	NYSE	SXC	Tue, Dec 8, 2015	3.02	3.18	2.98	3.16
1103	NYSE	SXC	Mon, Dec 7, 2015	3.24	3.26	2.97	3.04
1102	NYSE	SXC	Fri, Dec 4, 2015	3.48	3.48	3.21	3.29
1101	NYSE	SXC	Thu, Dec 3, 2015	3.50	3.61	3.43	3.49
1100	NYSE	SXC	Wed, Dec 2, 2015	3.53	3.57	3.31	3.49
1099	NYSE	SXC	Tue, Dec 1, 2015	3.78	3.85	3.55	3.63
1098	NYSE	SXC	Mon, Nov 30, 2015	3.62	3.80	3.60	3.78
1097	NYSE	SXC	Fri, Nov 27, 2015	3.63	3.69	3.56	3.60
1096	NYSE	SXC	Wed, Nov 25, 2015	3.66	3.76	3.57	3.69
1095	NYSE	SXC	Tue, Nov 24, 2015	3.71	3.83	3.68	3.69
1094	NYSE	SXC	Mon, Nov 23, 2015	3.81	3.84	3.68	3.70
1093	NYSE	SXC	Fri, Nov 20, 2015	3.87	3.91	3.67	3.83
1092	NYSE	SXC	Thu, Nov 19, 2015	3.76	3.91	3.76	3.84
1091	NYSE	SXC	Wed, Nov 18, 2015	3.91	4.03	3.70	3.79
1090	NYSE	SXC	Tue, Nov 17, 2015	4.03	4.03	3.75	3.89
1089	NYSE	SXC	Mon, Nov 16, 2015	3.76	4.07	3.70	4.03
1088	NYSE	SXC	Fri, Nov 13, 2015	3.93	4.22	3.89	3.92
1087	NYSE	SXC	Thu, Nov 12, 2015	3.92	4.55	3.92	4.22
1086	NYSE	SXC	Wed, Nov 11, 2015	4.49	4.52	3.99	4.02
1085	NYSE	SXC	Tue, Nov 10, 2015	5.00	5.01	4.47	4.51
1084	NYSE	SXC	Mon, Nov 9, 2015	4.87	5.04	4.80	5.00
1083	NYSE	SXC	Fri, Nov 6, 2015	4.85	4.91	4.71	4.88
1082	NYSE	SXC	Thu, Nov 5, 2015	4.97	5.05	4.83	4.92
1081	NYSE	SXC	Wed, Nov 4, 2015	5.24	5.28	4.98	5.01
1080	NYSE	SXC	Tue, Nov 3, 2015	4.99	5.30	4.98	5.24
1079	NYSE	SXC	Mon, Nov 2, 2015	4.93	5.15	4.86	4.99
1078	NYSE	SXC	Fri, Oct 30, 2015	4.91	5.05	4.86	4.96
1077	NYSE	SXC	Thu, Oct 29, 2015	4.96	5.09	4.81	4.91
1076	NYSE	SXC	Wed, Oct 28, 2015	4.66	5.09	4.60	5.05
1075	NYSE	SXC	Tue, Oct 27, 2015	5.01	5.03	4.61	4.71
1074	NYSE	SXC	Mon, Oct 26, 2015	5.36	5.39	5.02	5.03
1073	NYSE	SXC	Fri, Oct 23, 2015	5.53	5.57	5.32	5.36
1072	NYSE	SXC	Thu, Oct 22, 2015	5.42	5.58	5.34	5.46
1071	NYSE	SXC	Wed, Oct 21, 2015	5.36	5.58	5.33	5.42
1070	NYSE	SXC	Tue, Oct 20, 2015	5.57	5.59	5.34	5.35
1069	NYSE	SXC	Mon, Oct 19, 2015	5.77	5.84	5.52	5.60
1068	NYSE	SXC	Fri, Oct 16, 2015	6.39	6.43	5.79	5.80
1067	NYSE	SXC	Thu, Oct 15, 2015	6.31	6.50	6.15	6.34
1066	NYSE	SXC	Wed, Oct 14, 2015	6.36	6.64	6.05	6.38
1065	NYSE	SXC	Tue, Oct 13, 2015	6.98	6.98	6.31	6.32
1064	NYSE	SXC	Mon, Oct 12, 2015	9.60	9.70	6.95	7.01
1063	NYSE	SXC	Fri, Oct 9, 2015	9.73	10.09	9.51	9.75
1062	NYSE	SXC	Thu, Oct 8, 2015	9.19	9.72	9.13	9.63
1061	NYSE	SXC	Wed, Oct 7, 2015	9.53	9.67	8.88	9.20
1060	NYSE	SXC	Tue, Oct 6, 2015	9.11	9.46	9.11	9.39
1059	NYSE	SXC	Mon, Oct 5, 2015	8.87	9.20	8.85	9.12
1058	NYSE	SXC	Fri, Oct 2, 2015	8.34	8.87	8.26	8.77
1057	NYSE	SXC	Thu, Oct 1, 2015	7.84	8.54	7.83	8.37
1056	NYSE	SXC	Wed, Sep 30, 2015	7.87	8.00	7.69	7.78
1055	NYSE	SXC	Tue, Sep 29, 2015	7.79	8.11	7.71	7.81
1054	NYSE	SXC	Mon, Sep 28, 2015	8.06	8.09	7.66	7.73
1053	NYSE	SXC	Fri, Sep 25, 2015	8.47	8.54	8.08	8.15
1052	NYSE	SXC	Thu, Sep 24, 2015	8.42	8.84	8.25	8.38
1051	NYSE	SXC	Wed, Sep 23, 2015	9.74	9.74	8.44	8.51
1050	NYSE	SXC	Tue, Sep 22, 2015	10.29	10.33	9.64	9.69
1049	NYSE	SXC	Mon, Sep 21, 2015	10.47	10.80	10.32	10.45
1048	NYSE	SXC	Fri, Sep 18, 2015	10.32	10.60	10.26	10.44
1047	NYSE	SXC	Thu, Sep 17, 2015	10.62	10.66	10.32	10.42
1046	NYSE	SXC	Wed, Sep 16, 2015	10.20	10.69	10.15	10.65
1045	NYSE	SXC	Tue, Sep 15, 2015	9.99	10.26	9.93	10.20
1044	NYSE	SXC	Mon, Sep 14, 2015	10.00	10.03	9.76	9.94
1043	NYSE	SXC	Fri, Sep 11, 2015	10.07	10.29	9.71	10.00
1042	NYSE	SXC	Thu, Sep 10, 2015	10.55	10.55	10.02	10.11
1041	NYSE	SXC	Wed, Sep 9, 2015	11.00	11.16	10.56	10.58
1040	NYSE	SXC	Tue, Sep 8, 2015	11.13	11.23	10.85	10.92
1039	NYSE	SXC	Fri, Sep 4, 2015	11.10	11.25	10.80	10.95
1038	NYSE	SXC	Thu, Sep 3, 2015	11.26	11.47	11.08	11.29
1037	NYSE	SXC	Wed, Sep 2, 2015	10.79	11.25	10.62	11.24
1036	NYSE	SXC	Tue, Sep 1, 2015	11.20	11.29	10.48	10.67
1035	NYSE	SXC	Mon, Aug 31, 2015	10.91	11.51	10.79	11.48
1034	NYSE	SXC	Fri, Aug 28, 2015	10.88	11.34	10.58	11.02
1033	NYSE	SXC	Thu, Aug 27, 2015	10.59	11.03	10.59	10.90
1032	NYSE	SXC	Wed, Aug 26, 2015	10.37	10.51	10.15	10.45
1031	NYSE	SXC	Tue, Aug 25, 2015	10.43	10.75	10.11	10.13
1030	NYSE	SXC	Mon, Aug 24, 2015	10.40	10.99	10.01	10.12
1029	NYSE	SXC	Fri, Aug 21, 2015	10.36	10.86	10.36	10.78
1028	NYSE	SXC	Thu, Aug 20, 2015	10.92	11.14	10.67	10.69
1027	NYSE	SXC	Wed, Aug 19, 2015	10.85	11.15	10.85	10.92
1026	NYSE	SXC	Tue, Aug 18, 2015	11.07	11.17	10.80	10.94
1025	NYSE	SXC	Mon, Aug 17, 2015	10.91	11.18	10.78	11.10
1024	NYSE	SXC	Fri, Aug 14, 2015	11.52	11.60	11.11	11.13
1023	NYSE	SXC	Thu, Aug 13, 2015	11.76	11.76	11.18	11.45
1022	NYSE	SXC	Wed, Aug 12, 2015	11.71	11.95	11.59	11.80
1021	NYSE	SXC	Tue, Aug 11, 2015	11.91	11.98	11.50	11.81
1020	NYSE	SXC	Mon, Aug 10, 2015	11.79	12.24	11.65	12.13
1019	NYSE	SXC	Fri, Aug 7, 2015	12.34	12.56	11.53	11.71
1018	NYSE	SXC	Thu, Aug 6, 2015	12.22	12.51	12.04	12.41
1017	NYSE	SXC	Wed, Aug 5, 2015	12.39	12.50	12.07	12.17
1016	NYSE	SXC	Tue, Aug 4, 2015	12.10	12.38	11.76	12.24
1015	NYSE	SXC	Mon, Aug 3, 2015	12.26	12.32	11.93	12.02
1014	NYSE	SXC	Fri, Jul 31, 2015	12.40	12.56	12.25	12.29
1013	NYSE	SXC	Thu, Jul 30, 2015	12.59	12.77	12.19	12.34
1012	NYSE	SXC	Wed, Jul 29, 2015	12.45	12.77	12.24	12.62
1011	NYSE	SXC	Tue, Jul 28, 2015	12.20	12.59	11.96	12.45
1010	NYSE	SXC	Mon, Jul 27, 2015	11.82	12.27	11.63	12.11
1009	NYSE	SXC	Fri, Jul 24, 2015	12.30	12.31	11.70	12.02
1008	NYSE	SXC	Thu, Jul 23, 2015	12.44	12.56	12.08	12.32
1007	NYSE	SXC	Wed, Jul 22, 2015	12.18	12.39	11.57	12.20
1006	NYSE	SXC	Tue, Jul 21, 2015	12.00	12.87	11.75	12.48
1005	NYSE	SXC	Mon, Jul 20, 2015	11.85	11.85	11.35	11.40
1004	NYSE	SXC	Fri, Jul 17, 2015	11.96	11.96	11.75	11.88
1003	NYSE	SXC	Thu, Jul 16, 2015	12.04	12.24	11.92	11.98
1002	NYSE	SXC	Wed, Jul 15, 2015	12.43	12.43	11.87	11.97
1001	NYSE	SXC	Tue, Jul 14, 2015	12.47	12.55	12.30	12.42
1000	NYSE	SXC	Mon, Jul 13, 2015	12.07	12.51	11.88	12.45
999	NYSE	SXC	Fri, Jul 10, 2015	12.51	12.54	11.96	12.01
998	NYSE	SXC	Thu, Jul 9, 2015	12.35	12.57	12.23	12.36
997	NYSE	SXC	Wed, Jul 8, 2015	12.52	12.56	11.96	12.17
996	NYSE	SXC	Tue, Jul 7, 2015	12.46	12.62	12.09	12.59
995	NYSE	SXC	Mon, Jul 6, 2015	12.52	12.61	12.08	12.50
994	NYSE	SXC	Thu, Jul 2, 2015	13.11	13.26	12.57	12.65
993	NYSE	SXC	Wed, Jul 1, 2015	13.05	13.52	12.80	13.09
992	NYSE	SXC	Tue, Jun 30, 2015	13.51	13.59	12.78	13.00
991	NYSE	SXC	Mon, Jun 29, 2015	13.65	13.91	13.44	13.45
990	NYSE	SXC	Fri, Jun 26, 2015	13.87	13.88	13.55	13.80
989	NYSE	SXC	Thu, Jun 25, 2015	14.21	14.29	13.79	13.84
988	NYSE	SXC	Wed, Jun 24, 2015	14.39	14.39	14.17	14.20
987	NYSE	SXC	Tue, Jun 23, 2015	14.25	14.47	14.07	14.40
986	NYSE	SXC	Mon, Jun 22, 2015	14.27	14.33	14.06	14.21
985	NYSE	SXC	Fri, Jun 19, 2015	14.63	14.71	14.20	14.20
984	NYSE	SXC	Thu, Jun 18, 2015	14.59	14.65	14.44	14.63
983	NYSE	SXC	Wed, Jun 17, 2015	14.25	14.60	13.72	14.56
982	NYSE	SXC	Tue, Jun 16, 2015	13.84	14.78	12.82	14.01
981	NYSE	SXC	Mon, Jun 15, 2015	14.71	14.71	13.32	14.00
980	NYSE	SXC	Fri, Jun 12, 2015	15.36	15.40	14.79	14.81
979	NYSE	SXC	Thu, Jun 11, 2015	15.31	15.64	15.21	15.40
978	NYSE	SXC	Wed, Jun 10, 2015	15.35	15.64	15.24	15.28
977	NYSE	SXC	Tue, Jun 9, 2015	15.24	15.53	15.20	15.20
976	NYSE	SXC	Mon, Jun 8, 2015	15.82	15.82	15.01	15.21
975	NYSE	SXC	Fri, Jun 5, 2015	15.87	15.93	15.62	15.84
974	NYSE	SXC	Thu, Jun 4, 2015	16.21	16.21	15.82	15.87
973	NYSE	SXC	Wed, Jun 3, 2015	16.45	16.74	16.23	16.24
972	NYSE	SXC	Tue, Jun 2, 2015	16.05	16.61	15.98	16.43
971	NYSE	SXC	Mon, Jun 1, 2015	16.46	16.46	15.85	16.09
970	NYSE	SXC	Fri, May 29, 2015	15.55	16.47	15.50	16.26
969	NYSE	SXC	Thu, May 28, 2015	15.13	15.66	15.02	15.55
968	NYSE	SXC	Wed, May 27, 2015	15.14	15.22	15.01	15.16
967	NYSE	SXC	Tue, May 26, 2015	15.63	15.64	15.02	15.20
966	NYSE	SXC	Fri, May 22, 2015	16.00	16.04	15.54	15.64
965	NYSE	SXC	Thu, May 21, 2015	16.27	16.41	15.98	16.01
964	NYSE	SXC	Wed, May 20, 2015	16.40	16.46	16.14	16.30
963	NYSE	SXC	Tue, May 19, 2015	16.66	16.73	16.21	16.33
962	NYSE	SXC	Mon, May 18, 2015	16.87	16.93	16.64	16.72
961	NYSE	SXC	Fri, May 15, 2015	16.97	16.97	16.65	16.86
960	NYSE	SXC	Thu, May 14, 2015	16.55	16.97	16.55	16.97
959	NYSE	SXC	Wed, May 13, 2015	16.62	16.77	16.48	16.52
958	NYSE	SXC	Tue, May 12, 2015	16.84	16.96	16.48	16.60
957	NYSE	SXC	Mon, May 11, 2015	16.85	16.99	16.75	16.85
956	NYSE	SXC	Fri, May 8, 2015	16.93	17.11	16.70	16.84
955	NYSE	SXC	Thu, May 7, 2015	16.57	16.85	16.37	16.73
954	NYSE	SXC	Wed, May 6, 2015	17.32	17.36	16.62	16.63
953	NYSE	SXC	Tue, May 5, 2015	17.47	17.74	17.27	17.28
952	NYSE	SXC	Mon, May 4, 2015	17.41	17.73	17.40	17.51
951	NYSE	SXC	Fri, May 1, 2015	17.56	17.75	17.35	17.44
950	NYSE	SXC	Thu, Apr 30, 2015	17.62	17.75	17.40	17.53
949	NYSE	SXC	Wed, Apr 29, 2015	17.56	17.96	17.47	17.58
948	NYSE	SXC	Tue, Apr 28, 2015	17.41	17.72	17.28	17.65
947	NYSE	SXC	Mon, Apr 27, 2015	17.49	17.83	17.28	17.34
946	NYSE	SXC	Fri, Apr 24, 2015	17.57	17.64	17.17	17.43
945	NYSE	SXC	Thu, Apr 23, 2015	15.35	17.61	15.35	17.52
944	NYSE	SXC	Wed, Apr 22, 2015	15.65	16.02	15.48	15.84
943	NYSE	SXC	Tue, Apr 21, 2015	15.74	15.86	15.39	15.61
942	NYSE	SXC	Mon, Apr 20, 2015	15.62	15.85	15.52	15.62
941	NYSE	SXC	Fri, Apr 17, 2015	15.83	15.83	15.50	15.60
940	NYSE	SXC	Thu, Apr 16, 2015	16.02	16.22	15.92	15.94
939	NYSE	SXC	Wed, Apr 15, 2015	15.70	16.24	15.67	16.02
938	NYSE	SXC	Tue, Apr 14, 2015	15.39	15.64	15.31	15.61
937	NYSE	SXC	Mon, Apr 13, 2015	15.69	15.78	15.33	15.33
936	NYSE	SXC	Fri, Apr 10, 2015	15.56	15.73	15.36	15.68
935	NYSE	SXC	Thu, Apr 9, 2015	15.16	15.52	15.05	15.50
934	NYSE	SXC	Wed, Apr 8, 2015	15.27	15.40	14.99	15.20
933	NYSE	SXC	Tue, Apr 7, 2015	15.12	15.45	15.06	15.21
932	NYSE	SXC	Mon, Apr 6, 2015	15.34	15.59	15.07	15.10
931	NYSE	SXC	Thu, Apr 2, 2015	15.22	15.36	15.08	15.24
930	NYSE	SXC	Wed, Apr 1, 2015	14.90	15.31	14.84	15.28
929	NYSE	SXC	Tue, Mar 31, 2015	14.86	14.97	14.76	14.94
928	NYSE	SXC	Mon, Mar 30, 2015	15.05	15.47	14.95	14.97
927	NYSE	SXC	Fri, Mar 27, 2015	14.83	15.08	14.68	15.02
926	NYSE	SXC	Thu, Mar 26, 2015	15.16	15.60	14.70	14.85
925	NYSE	SXC	Wed, Mar 25, 2015	16.80	16.81	14.38	15.24
924	NYSE	SXC	Tue, Mar 24, 2015	16.86	16.95	16.71	16.87
923	NYSE	SXC	Mon, Mar 23, 2015	16.48	17.02	16.47	16.90
922	NYSE	SXC	Fri, Mar 20, 2015	16.37	16.61	16.21	16.46
921	NYSE	SXC	Thu, Mar 19, 2015	16.36	16.39	16.11	16.37
920	NYSE	SXC	Wed, Mar 18, 2015	16.30	16.62	16.22	16.46
919	NYSE	SXC	Tue, Mar 17, 2015	16.25	16.53	16.23	16.38
918	NYSE	SXC	Mon, Mar 16, 2015	16.73	16.73	16.23	16.34
917	NYSE	SXC	Fri, Mar 13, 2015	16.77	16.83	16.23	16.71
916	NYSE	SXC	Thu, Mar 12, 2015	17.02	17.20	16.70	16.85
915	NYSE	SXC	Wed, Mar 11, 2015	16.71	16.94	16.57	16.88
914	NYSE	SXC	Tue, Mar 10, 2015	16.79	16.97	16.65	16.71
913	NYSE	SXC	Mon, Mar 9, 2015	17.28	17.45	16.96	17.06
912	NYSE	SXC	Fri, Mar 6, 2015	17.41	17.73	17.17	17.25
911	NYSE	SXC	Thu, Mar 5, 2015	17.52	17.81	17.35	17.65
910	NYSE	SXC	Wed, Mar 4, 2015	17.70	17.83	17.46	17.53
909	NYSE	SXC	Tue, Mar 3, 2015	17.85	18.07	17.76	17.77
908	NYSE	SXC	Mon, Mar 2, 2015	18.30	18.40	17.94	17.96
907	NYSE	SXC	Fri, Feb 27, 2015	17.73	18.31	17.73	18.25
906	NYSE	SXC	Thu, Feb 26, 2015	18.08	18.22	17.62	17.73
905	NYSE	SXC	Wed, Feb 25, 2015	18.05	18.18	17.85	18.14
904	NYSE	SXC	Tue, Feb 24, 2015	17.84	18.23	17.71	18.07
903	NYSE	SXC	Mon, Feb 23, 2015	17.94	18.15	17.50	17.70
902	NYSE	SXC	Fri, Feb 20, 2015	17.16	18.31	16.63	18.10
901	NYSE	SXC	Thu, Feb 19, 2015	16.82	17.41	16.76	17.19
900	NYSE	SXC	Wed, Feb 18, 2015	17.10	17.33	16.89	16.90
899	NYSE	SXC	Tue, Feb 17, 2015	17.30	17.47	17.15	17.22
898	NYSE	SXC	Fri, Feb 13, 2015	16.79	17.40	16.77	17.32
897	NYSE	SXC	Thu, Feb 12, 2015	16.76	16.98	16.67	16.74
896	NYSE	SXC	Wed, Feb 11, 2015	16.52	16.73	16.25	16.32
895	NYSE	SXC	Tue, Feb 10, 2015	16.96	17.02	16.39	16.56
894	NYSE	SXC	Mon, Feb 9, 2015	16.79	17.36	16.79	16.92
893	NYSE	SXC	Fri, Feb 6, 2015	16.78	17.09	16.64	16.86
892	NYSE	SXC	Thu, Feb 5, 2015	15.96	16.81	15.91	16.69
891	NYSE	SXC	Wed, Feb 4, 2015	15.35	15.88	15.21	15.76
890	NYSE	SXC	Tue, Feb 3, 2015	15.18	15.58	15.18	15.38
889	NYSE	SXC	Mon, Feb 2, 2015	15.18	15.31	14.99	15.12
888	NYSE	SXC	Fri, Jan 30, 2015	15.14	15.53	15.07	15.10
887	NYSE	SXC	Thu, Jan 29, 2015	15.76	16.65	15.47	15.52
886	NYSE	SXC	Wed, Jan 28, 2015	17.26	17.36	16.54	16.57
885	NYSE	SXC	Tue, Jan 27, 2015	17.03	17.54	16.64	17.15
884	NYSE	SXC	Mon, Jan 26, 2015	17.09	17.29	16.82	17.28
883	NYSE	SXC	Fri, Jan 23, 2015	17.57	17.67	17.05	17.07
882	NYSE	SXC	Thu, Jan 22, 2015	17.36	17.57	17.19	17.54
881	NYSE	SXC	Wed, Jan 21, 2015	17.31	17.69	17.14	17.24
880	NYSE	SXC	Tue, Jan 20, 2015	17.64	17.75	17.30	17.36
879	NYSE	SXC	Fri, Jan 16, 2015	17.63	17.93	17.52	17.66
878	NYSE	SXC	Thu, Jan 15, 2015	18.31	18.33	17.58	17.68
877	NYSE	SXC	Wed, Jan 14, 2015	17.91	18.00	17.42	18.00
876	NYSE	SXC	Tue, Jan 13, 2015	18.74	18.89	17.88	18.14
875	NYSE	SXC	Mon, Jan 12, 2015	18.91	18.91	18.34	18.67
874	NYSE	SXC	Fri, Jan 9, 2015	19.24	19.24	18.84	18.93
873	NYSE	SXC	Thu, Jan 8, 2015	18.78	19.30	18.60	19.29
872	NYSE	SXC	Wed, Jan 7, 2015	18.96	19.31	18.67	18.75
871	NYSE	SXC	Tue, Jan 6, 2015	19.10	19.36	18.55	18.80
870	NYSE	SXC	Mon, Jan 5, 2015	19.04	19.20	18.74	19.02
869	NYSE	SXC	Fri, Jan 2, 2015	19.37	19.56	18.93	19.29
868	NYSE	SXC	Wed, Dec 31, 2014	19.54	19.72	19.32	19.34
867	NYSE	SXC	Tue, Dec 30, 2014	19.65	19.96	19.51	19.53
866	NYSE	SXC	Mon, Dec 29, 2014	19.36	20.00	19.36	19.76
865	NYSE	SXC	Fri, Dec 26, 2014	19.58	19.83	19.24	19.37
864	NYSE	SXC	Wed, Dec 24, 2014	19.55	19.59	19.22	19.43
863	NYSE	SXC	Tue, Dec 23, 2014	19.06	19.68	19.05	19.58
862	NYSE	SXC	Mon, Dec 22, 2014	18.96	19.08	18.61	18.74
861	NYSE	SXC	Fri, Dec 19, 2014	18.02	19.28	18.00	19.05
860	NYSE	SXC	Thu, Dec 18, 2014	18.57	18.71	17.75	18.03
859	NYSE	SXC	Wed, Dec 17, 2014	18.44	18.62	18.12	18.39
858	NYSE	SXC	Tue, Dec 16, 2014	17.82	18.49	17.75	18.07
857	NYSE	SXC	Mon, Dec 15, 2014	18.86	18.88	17.92	17.93
856	NYSE	SXC	Fri, Dec 12, 2014	18.75	19.07	18.63	18.80
855	NYSE	SXC	Thu, Dec 11, 2014	19.06	19.34	18.87	18.98
854	NYSE	SXC	Wed, Dec 10, 2014	19.75	19.75	18.99	19.04
853	NYSE	SXC	Tue, Dec 9, 2014	18.87	20.01	18.54	19.89
852	NYSE	SXC	Mon, Dec 8, 2014	19.20	19.39	19.00	19.02
851	NYSE	SXC	Fri, Dec 5, 2014	19.12	19.65	19.05	19.32
850	NYSE	SXC	Thu, Dec 4, 2014	19.34	19.76	18.87	19.16
849	NYSE	SXC	Wed, Dec 3, 2014	19.50	19.68	19.28	19.41
848	NYSE	SXC	Tue, Dec 2, 2014	19.25	19.80	19.18	19.50
847	NYSE	SXC	Mon, Dec 1, 2014	20.21	20.21	19.23	19.29
846	NYSE	SXC	Fri, Nov 28, 2014	20.23	20.59	20.19	20.33
845	NYSE	SXC	Wed, Nov 26, 2014	20.86	20.95	20.67	20.74
844	NYSE	SXC	Tue, Nov 25, 2014	20.47	20.94	20.38	20.82
843	NYSE	SXC	Mon, Nov 24, 2014	21.54	21.75	20.94	21.09
842	NYSE	SXC	Fri, Nov 21, 2014	21.83	22.06	21.47	21.51
841	NYSE	SXC	Thu, Nov 20, 2014	21.33	21.53	20.79	21.51
840	NYSE	SXC	Wed, Nov 19, 2014	22.12	22.13	21.46	21.49
839	NYSE	SXC	Tue, Nov 18, 2014	22.54	22.80	22.16	22.19
838	NYSE	SXC	Mon, Nov 17, 2014	22.65	22.81	22.23	22.49
837	NYSE	SXC	Fri, Nov 14, 2014	22.58	22.80	22.42	22.69
836	NYSE	SXC	Thu, Nov 13, 2014	22.89	23.12	22.74	22.97
835	NYSE	SXC	Wed, Nov 12, 2014	22.65	23.05	22.49	22.91
834	NYSE	SXC	Tue, Nov 11, 2014	23.44	23.44	22.78	22.80
833	NYSE	SXC	Mon, Nov 10, 2014	23.70	23.86	23.20	23.37
832	NYSE	SXC	Fri, Nov 7, 2014	23.52	24.05	23.49	23.67
831	NYSE	SXC	Thu, Nov 6, 2014	23.55	23.75	23.42	23.56
830	NYSE	SXC	Wed, Nov 5, 2014	23.68	23.68	23.35	23.59
829	NYSE	SXC	Tue, Nov 4, 2014	23.54	23.71	23.33	23.60
828	NYSE	SXC	Mon, Nov 3, 2014	23.95	24.09	23.56	23.62
827	NYSE	SXC	Fri, Oct 31, 2014	24.09	24.09	23.58	23.90
826	NYSE	SXC	Thu, Oct 30, 2014	23.38	23.90	23.34	23.65
825	NYSE	SXC	Wed, Oct 29, 2014	23.68	23.94	23.43	23.50
824	NYSE	SXC	Tue, Oct 28, 2014	22.68	23.62	22.60	23.57
823	NYSE	SXC	Mon, Oct 27, 2014	22.85	22.85	21.96	22.45
822	NYSE	SXC	Fri, Oct 24, 2014	21.31	22.30	21.19	22.19
821	NYSE	SXC	Thu, Oct 23, 2014	21.01	21.48	20.86	21.14
820	NYSE	SXC	Wed, Oct 22, 2014	21.37	21.53	20.82	20.86
819	NYSE	SXC	Tue, Oct 21, 2014	21.07	21.40	21.00	21.35
818	NYSE	SXC	Mon, Oct 20, 2014	20.61	20.89	20.54	20.87
817	NYSE	SXC	Fri, Oct 17, 2014	21.24	21.33	20.51	20.64
816	NYSE	SXC	Thu, Oct 16, 2014	19.70	21.19	19.62	21.04
815	NYSE	SXC	Wed, Oct 15, 2014	19.77	20.06	19.42	19.97
814	NYSE	SXC	Tue, Oct 14, 2014	20.75	21.02	20.01	20.16
813	NYSE	SXC	Mon, Oct 13, 2014	20.81	21.30	20.54	20.56
812	NYSE	SXC	Fri, Oct 10, 2014	20.54	21.17	20.42	20.76
811	NYSE	SXC	Thu, Oct 9, 2014	22.19	22.27	20.33	20.66
810	NYSE	SXC	Wed, Oct 8, 2014	21.63	22.27	21.53	22.26
809	NYSE	SXC	Tue, Oct 7, 2014	21.62	21.91	21.50	21.71
808	NYSE	SXC	Mon, Oct 6, 2014	21.75	22.04	21.58	21.79
807	NYSE	SXC	Fri, Oct 3, 2014	22.09	22.10	21.66	21.66
806	NYSE	SXC	Thu, Oct 2, 2014	22.01	22.15	21.60	21.90
805	NYSE	SXC	Wed, Oct 1, 2014	22.39	22.54	21.89	21.92
804	NYSE	SXC	Tue, Sep 30, 2014	22.80	22.83	22.40	22.45
803	NYSE	SXC	Mon, Sep 29, 2014	22.50	22.96	22.34	22.72
802	NYSE	SXC	Fri, Sep 26, 2014	23.03	23.12	22.64	22.71
801	NYSE	SXC	Thu, Sep 25, 2014	23.04	23.09	22.75	23.01
800	NYSE	SXC	Wed, Sep 24, 2014	23.04	23.16	22.82	23.06
799	NYSE	SXC	Tue, Sep 23, 2014	23.27	23.39	22.95	22.96
798	NYSE	SXC	Mon, Sep 22, 2014	23.48	23.58	22.96	23.28
797	NYSE	SXC	Fri, Sep 19, 2014	23.44	23.70	23.10	23.59
796	NYSE	SXC	Thu, Sep 18, 2014	23.32	23.74	23.13	23.43
795	NYSE	SXC	Wed, Sep 17, 2014	23.02	23.51	23.02	23.25
794	NYSE	SXC	Tue, Sep 16, 2014	22.81	23.23	22.60	22.98
793	NYSE	SXC	Mon, Sep 15, 2014	23.04	23.07	22.72	22.89
792	NYSE	SXC	Fri, Sep 12, 2014	23.28	23.34	22.81	23.07
791	NYSE	SXC	Thu, Sep 11, 2014	23.07	23.29	22.98	23.25
790	NYSE	SXC	Wed, Sep 10, 2014	23.31	23.42	23.00	23.19
789	NYSE	SXC	Tue, Sep 9, 2014	23.50	23.67	23.28	23.31
788	NYSE	SXC	Mon, Sep 8, 2014	23.70	23.86	23.54	23.56
787	NYSE	SXC	Fri, Sep 5, 2014	23.63	23.86	23.50	23.74
786	NYSE	SXC	Thu, Sep 4, 2014	23.87	24.02	23.53	23.70
785	NYSE	SXC	Wed, Sep 3, 2014	24.00	24.11	23.81	23.85
784	NYSE	SXC	Tue, Sep 2, 2014	24.09	24.14	23.80	23.89
783	NYSE	SXC	Fri, Aug 29, 2014	23.78	24.08	23.78	24.01
782	NYSE	SXC	Thu, Aug 28, 2014	23.95	24.04	23.72	23.75
781	NYSE	SXC	Wed, Aug 27, 2014	23.97	24.28	23.85	24.08
780	NYSE	SXC	Tue, Aug 26, 2014	23.54	24.01	23.44	23.95
779	NYSE	SXC	Mon, Aug 25, 2014	23.76	23.76	23.30	23.44
778	NYSE	SXC	Fri, Aug 22, 2014	23.59	23.78	23.34	23.70
777	NYSE	SXC	Thu, Aug 21, 2014	23.77	23.77	23.37	23.62
776	NYSE	SXC	Wed, Aug 20, 2014	24.00	24.07	23.39	23.65
775	NYSE	SXC	Tue, Aug 19, 2014	24.45	24.57	24.22	24.39
774	NYSE	SXC	Mon, Aug 18, 2014	24.37	24.47	24.23	24.42
773	NYSE	SXC	Fri, Aug 15, 2014	24.35	24.43	24.00	24.18
772	NYSE	SXC	Thu, Aug 14, 2014	24.26	24.30	24.08	24.19
771	NYSE	SXC	Wed, Aug 13, 2014	24.30	24.53	24.15	24.21
770	NYSE	SXC	Tue, Aug 12, 2014	24.15	24.34	24.06	24.25
769	NYSE	SXC	Mon, Aug 11, 2014	24.17	24.50	24.11	24.20
768	NYSE	SXC	Fri, Aug 8, 2014	23.87	24.25	23.78	24.03
767	NYSE	SXC	Thu, Aug 7, 2014	24.00	24.13	23.64	23.87
766	NYSE	SXC	Wed, Aug 6, 2014	23.67	24.00	23.61	23.83
765	NYSE	SXC	Tue, Aug 5, 2014	23.37	23.75	23.13	23.38
764	NYSE	SXC	Mon, Aug 4, 2014	23.11	23.47	23.03	23.47
763	NYSE	SXC	Fri, Aug 1, 2014	22.82	23.22	22.73	23.01
762	NYSE	SXC	Thu, Jul 31, 2014	22.82	23.24	22.69	22.83
761	NYSE	SXC	Wed, Jul 30, 2014	23.34	23.45	22.96	23.16
760	NYSE	SXC	Tue, Jul 29, 2014	22.97	23.37	22.86	23.20
759	NYSE	SXC	Mon, Jul 28, 2014	23.25	23.50	22.82	22.89
758	NYSE	SXC	Fri, Jul 25, 2014	23.05	23.37	22.70	23.29
757	NYSE	SXC	Thu, Jul 24, 2014	22.53	23.24	22.53	22.90
756	NYSE	SXC	Wed, Jul 23, 2014	21.85	21.99	21.58	21.77
755	NYSE	SXC	Tue, Jul 22, 2014	21.91	22.19	21.88	21.94
754	NYSE	SXC	Mon, Jul 21, 2014	21.89	21.93	21.52	21.90
753	NYSE	SXC	Fri, Jul 18, 2014	21.70	22.16	21.70	21.98
752	NYSE	SXC	Thu, Jul 17, 2014	21.90	22.13	21.75	21.79
751	NYSE	SXC	Wed, Jul 16, 2014	21.90	22.24	21.72	22.00
750	NYSE	SXC	Tue, Jul 15, 2014	21.90	21.99	21.63	21.89
749	NYSE	SXC	Mon, Jul 14, 2014	21.58	21.93	21.42	21.83
748	NYSE	SXC	Fri, Jul 11, 2014	21.66	21.66	21.22	21.41
747	NYSE	SXC	Thu, Jul 10, 2014	21.59	22.13	21.54	21.70
746	NYSE	SXC	Wed, Jul 9, 2014	22.31	22.39	21.92	21.98
745	NYSE	SXC	Tue, Jul 8, 2014	22.20	22.46	21.83	22.30
744	NYSE	SXC	Mon, Jul 7, 2014	22.45	22.45	22.17	22.22
743	NYSE	SXC	Thu, Jul 3, 2014	22.27	22.64	22.26	22.52
742	NYSE	SXC	Wed, Jul 2, 2014	21.99	22.27	21.90	22.21
741	NYSE	SXC	Tue, Jul 1, 2014	21.65	22.19	21.65	21.96
740	NYSE	SXC	Mon, Jun 30, 2014	21.31	21.65	21.13	21.50
739	NYSE	SXC	Fri, Jun 27, 2014	20.89	21.46	20.82	21.32
738	NYSE	SXC	Thu, Jun 26, 2014	20.78	20.86	20.51	20.56
737	NYSE	SXC	Wed, Jun 25, 2014	20.48	20.80	20.42	20.75
736	NYSE	SXC	Tue, Jun 24, 2014	20.86	21.08	20.55	20.57
735	NYSE	SXC	Mon, Jun 23, 2014	21.02	21.17	20.91	20.93
734	NYSE	SXC	Fri, Jun 20, 2014	21.23	21.33	20.94	20.97
733	NYSE	SXC	Thu, Jun 19, 2014	20.51	21.20	20.49	21.18
732	NYSE	SXC	Wed, Jun 18, 2014	20.50	20.66	20.41	20.48
731	NYSE	SXC	Tue, Jun 17, 2014	20.37	20.79	20.31	20.51
730	NYSE	SXC	Mon, Jun 16, 2014	20.19	20.45	20.00	20.44
729	NYSE	SXC	Fri, Jun 13, 2014	20.23	20.43	20.15	20.24
728	NYSE	SXC	Thu, Jun 12, 2014	20.25	20.32	20.06	20.21
727	NYSE	SXC	Wed, Jun 11, 2014	20.28	20.34	20.17	20.26
726	NYSE	SXC	Tue, Jun 10, 2014	20.24	20.35	20.11	20.28
725	NYSE	SXC	Mon, Jun 9, 2014	20.52	20.63	20.33	20.37
724	NYSE	SXC	Fri, Jun 6, 2014	20.90	20.90	20.32	20.50
723	NYSE	SXC	Thu, Jun 5, 2014	20.32	21.00	20.24	20.94
722	NYSE	SXC	Wed, Jun 4, 2014	20.00	20.33	19.90	20.29
721	NYSE	SXC	Tue, Jun 3, 2014	20.38	20.39	20.11	20.15
720	NYSE	SXC	Mon, Jun 2, 2014	20.07	20.56	19.96	20.42
719	NYSE	SXC	Fri, May 30, 2014	20.24	20.24	20.01	20.08
718	NYSE	SXC	Thu, May 29, 2014	20.21	20.35	20.04	20.22
717	NYSE	SXC	Wed, May 28, 2014	20.12	20.24	19.96	20.15
716	NYSE	SXC	Tue, May 27, 2014	20.17	20.43	20.08	20.16
715	NYSE	SXC	Fri, May 23, 2014	20.06	20.26	20.05	20.10
714	NYSE	SXC	Thu, May 22, 2014	20.18	20.28	19.96	20.06
713	NYSE	SXC	Wed, May 21, 2014	20.00	20.26	19.99	20.12
712	NYSE	SXC	Tue, May 20, 2014	20.48	20.48	19.76	19.95
711	NYSE	SXC	Mon, May 19, 2014	20.36	20.69	20.36	20.54
710	NYSE	SXC	Fri, May 16, 2014	20.14	20.42	19.87	20.41
709	NYSE	SXC	Thu, May 15, 2014	19.87	20.38	19.53	20.28
708	NYSE	SXC	Wed, May 14, 2014	20.54	20.67	19.98	19.98
707	NYSE	SXC	Tue, May 13, 2014	20.92	20.97	20.45	20.59
706	NYSE	SXC	Mon, May 12, 2014	20.19	20.99	20.19	20.88
705	NYSE	SXC	Fri, May 9, 2014	19.84	20.40	19.77	20.30
704	NYSE	SXC	Thu, May 8, 2014	20.07	20.33	19.82	19.89
703	NYSE	SXC	Wed, May 7, 2014	20.32	20.34	19.84	20.05
702	NYSE	SXC	Tue, May 6, 2014	20.51	20.65	20.20	20.22
701	NYSE	SXC	Mon, May 5, 2014	20.32	20.61	20.16	20.59
700	NYSE	SXC	Fri, May 2, 2014	20.81	20.91	20.35	20.38
699	NYSE	SXC	Thu, May 1, 2014	20.91	20.93	20.65	20.76
698	NYSE	SXC	Wed, Apr 30, 2014	20.91	20.96	20.75	20.87
697	NYSE	SXC	Tue, Apr 29, 2014	20.94	21.12	20.80	21.00
696	NYSE	SXC	Mon, Apr 28, 2014	20.81	21.05	20.58	20.88
695	NYSE	SXC	Fri, Apr 25, 2014	21.59	21.75	20.71	20.74
694	NYSE	SXC	Thu, Apr 24, 2014	21.26	22.06	21.20	21.72
693	NYSE	SXC	Wed, Apr 23, 2014	21.93	22.25	21.83	21.94
692	NYSE	SXC	Tue, Apr 22, 2014	21.82	22.00	21.65	21.99
691	NYSE	SXC	Mon, Apr 21, 2014	21.88	21.92	21.63	21.84
690	NYSE	SXC	Thu, Apr 17, 2014	21.91	22.05	21.66	21.90
689	NYSE	SXC	Wed, Apr 16, 2014	21.89	22.00	21.76	21.94
688	NYSE	SXC	Tue, Apr 15, 2014	21.84	22.24	21.35	21.81
687	NYSE	SXC	Mon, Apr 14, 2014	22.00	22.16	21.72	21.83
686	NYSE	SXC	Fri, Apr 11, 2014	22.28	22.39	21.64	21.75
685	NYSE	SXC	Thu, Apr 10, 2014	22.88	22.88	22.11	22.40
684	NYSE	SXC	Wed, Apr 9, 2014	23.07	23.20	22.77	22.94
683	NYSE	SXC	Tue, Apr 8, 2014	22.89	23.48	22.89	23.00
682	NYSE	SXC	Mon, Apr 7, 2014	23.26	23.69	22.68	22.84
681	NYSE	SXC	Fri, Apr 4, 2014	23.45	23.90	23.18	23.30
680	NYSE	SXC	Thu, Apr 3, 2014	23.57	23.75	23.11	23.32
679	NYSE	SXC	Wed, Apr 2, 2014	23.39	23.88	23.26	23.61
678	NYSE	SXC	Tue, Apr 1, 2014	22.82	23.44	22.58	23.41
677	NYSE	SXC	Mon, Mar 31, 2014	22.94	23.03	22.73	22.84
676	NYSE	SXC	Fri, Mar 28, 2014	22.87	23.34	22.72	22.75
675	NYSE	SXC	Thu, Mar 27, 2014	22.88	23.21	22.84	22.90
674	NYSE	SXC	Wed, Mar 26, 2014	23.64	23.64	22.84	22.85
673	NYSE	SXC	Tue, Mar 25, 2014	23.49	23.80	23.46	23.56
672	NYSE	SXC	Mon, Mar 24, 2014	23.41	23.85	23.02	23.33
671	NYSE	SXC	Fri, Mar 21, 2014	22.57	23.50	22.39	23.36
670	NYSE	SXC	Thu, Mar 20, 2014	22.00	22.39	21.85	22.38
669	NYSE	SXC	Wed, Mar 19, 2014	21.86	22.13	21.78	22.01
668	NYSE	SXC	Tue, Mar 18, 2014	21.79	22.00	21.60	21.92
667	NYSE	SXC	Mon, Mar 17, 2014	21.94	22.04	21.66	21.74
666	NYSE	SXC	Fri, Mar 14, 2014	21.43	21.81	21.22	21.73
665	NYSE	SXC	Thu, Mar 13, 2014	21.83	21.89	21.15	21.28
664	NYSE	SXC	Wed, Mar 12, 2014	22.53	22.65	21.52	21.68
663	NYSE	SXC	Tue, Mar 11, 2014	23.25	23.25	22.59	22.63
662	NYSE	SXC	Mon, Mar 10, 2014	23.35	23.39	23.00	23.01
661	NYSE	SXC	Fri, Mar 7, 2014	23.61	23.69	23.19	23.41
660	NYSE	SXC	Thu, Mar 6, 2014	22.97	23.64	22.97	23.55
659	NYSE	SXC	Wed, Mar 5, 2014	22.90	23.17	22.87	22.99
658	NYSE	SXC	Tue, Mar 4, 2014	22.56	23.39	22.50	22.96
657	NYSE	SXC	Mon, Mar 3, 2014	22.14	22.45	22.00	22.40
656	NYSE	SXC	Fri, Feb 28, 2014	22.42	22.42	22.03	22.28
655	NYSE	SXC	Thu, Feb 27, 2014	22.25	22.40	22.09	22.33
654	NYSE	SXC	Wed, Feb 26, 2014	22.16	22.44	21.82	22.30
653	NYSE	SXC	Tue, Feb 25, 2014	22.23	22.23	21.76	22.08
652	NYSE	SXC	Mon, Feb 24, 2014	22.17	22.55	22.03	22.28
651	NYSE	SXC	Fri, Feb 21, 2014	22.30	22.53	22.11	22.18
650	NYSE	SXC	Thu, Feb 20, 2014	22.09	22.33	21.97	22.22
649	NYSE	SXC	Wed, Feb 19, 2014	21.98	22.54	21.91	22.10
648	NYSE	SXC	Tue, Feb 18, 2014	21.96	22.26	21.85	22.05
647	NYSE	SXC	Fri, Feb 14, 2014	22.28	22.28	21.95	22.09
646	NYSE	SXC	Thu, Feb 13, 2014	21.75	22.21	21.75	22.20
645	NYSE	SXC	Wed, Feb 12, 2014	21.89	21.93	21.66	21.88
644	NYSE	SXC	Tue, Feb 11, 2014	21.00	21.82	20.94	21.82
643	NYSE	SXC	Mon, Feb 10, 2014	21.09	21.09	20.84	20.94
642	NYSE	SXC	Fri, Feb 7, 2014	21.11	21.30	20.80	21.15
641	NYSE	SXC	Thu, Feb 6, 2014	21.17	21.31	20.97	20.99
640	NYSE	SXC	Wed, Feb 5, 2014	21.51	21.54	21.08	21.09
639	NYSE	SXC	Tue, Feb 4, 2014	21.47	21.66	21.25	21.54
638	NYSE	SXC	Mon, Feb 3, 2014	22.19	22.24	21.22	21.34
637	NYSE	SXC	Fri, Jan 31, 2014	22.01	22.27	21.64	22.18
636	NYSE	SXC	Thu, Jan 30, 2014	20.11	21.92	19.82	21.85
635	NYSE	SXC	Wed, Jan 29, 2014	21.35	21.71	21.10	21.18
634	NYSE	SXC	Tue, Jan 28, 2014	20.92	21.48	20.87	21.45
633	NYSE	SXC	Mon, Jan 27, 2014	21.10	21.27	20.78	20.95
632	NYSE	SXC	Fri, Jan 24, 2014	21.11	21.15	20.69	21.02
631	NYSE	SXC	Thu, Jan 23, 2014	21.27	21.41	21.12	21.25
630	NYSE	SXC	Wed, Jan 22, 2014	21.39	21.48	21.21	21.37
629	NYSE	SXC	Tue, Jan 21, 2014	21.45	21.49	21.27	21.40
628	NYSE	SXC	Fri, Jan 17, 2014	21.36	21.50	21.29	21.41
627	NYSE	SXC	Thu, Jan 16, 2014	21.32	21.48	21.20	21.40
626	NYSE	SXC	Wed, Jan 15, 2014	21.21	21.51	21.16	21.37
625	NYSE	SXC	Tue, Jan 14, 2014	21.19	21.42	20.93	21.21
624	NYSE	SXC	Mon, Jan 13, 2014	21.58	21.72	21.02	21.15
623	NYSE	SXC	Fri, Jan 10, 2014	21.56	21.71	21.28	21.56
622	NYSE	SXC	Thu, Jan 9, 2014	21.83	21.83	21.31	21.57
621	NYSE	SXC	Wed, Jan 8, 2014	21.99	22.08	21.72	21.81
620	NYSE	SXC	Tue, Jan 7, 2014	22.19	22.21	21.86	22.00
619	NYSE	SXC	Mon, Jan 6, 2014	22.48	22.48	21.84	22.15
618	NYSE	SXC	Fri, Jan 3, 2014	22.89	22.97	22.24	22.38
617	NYSE	SXC	Thu, Jan 2, 2014	22.81	22.96	22.63	22.77
616	NYSE	SXC	Tue, Dec 31, 2013	22.72	22.99	22.62	22.81
615	NYSE	SXC	Mon, Dec 30, 2013	23.19	23.42	22.72	22.73
614	NYSE	SXC	Fri, Dec 27, 2013	22.85	23.16	22.70	23.16
613	NYSE	SXC	Thu, Dec 26, 2013	22.81	22.98	22.65	22.74
612	NYSE	SXC	Tue, Dec 24, 2013	22.47	22.88	22.34	22.70
611	NYSE	SXC	Mon, Dec 23, 2013	22.45	22.70	22.35	22.39
610	NYSE	SXC	Fri, Dec 20, 2013	22.74	22.85	22.43	22.45
609	NYSE	SXC	Thu, Dec 19, 2013	22.51	22.83	22.45	22.62
608	NYSE	SXC	Wed, Dec 18, 2013	22.29	22.86	22.18	22.52
607	NYSE	SXC	Tue, Dec 17, 2013	22.11	22.41	21.89	22.32
606	NYSE	SXC	Mon, Dec 16, 2013	22.35	22.94	22.35	22.59
605	NYSE	SXC	Fri, Dec 13, 2013	22.09	22.76	21.98	22.48
604	NYSE	SXC	Thu, Dec 12, 2013	21.14	21.32	21.01	21.29
603	NYSE	SXC	Wed, Dec 11, 2013	21.64	21.72	21.01	21.12
602	NYSE	SXC	Tue, Dec 10, 2013	21.87	22.16	21.54	21.69
601	NYSE	SXC	Mon, Dec 9, 2013	22.07	22.19	21.75	22.02
600	NYSE	SXC	Fri, Dec 6, 2013	22.81	22.96	21.99	22.00
599	NYSE	SXC	Thu, Dec 5, 2013	22.21	22.93	22.04	22.53
598	NYSE	SXC	Wed, Dec 4, 2013	22.35	22.73	22.03	22.18
597	NYSE	SXC	Tue, Dec 3, 2013	22.31	22.75	22.31	22.47
596	NYSE	SXC	Mon, Dec 2, 2013	22.68	22.98	22.37	22.41
595	NYSE	SXC	Fri, Nov 29, 2013	22.72	22.98	22.58	22.67
594	NYSE	SXC	Wed, Nov 27, 2013	22.44	22.75	22.32	22.55
593	NYSE	SXC	Tue, Nov 26, 2013	22.16	22.36	22.00	22.28
592	NYSE	SXC	Mon, Nov 25, 2013	22.22	22.30	22.03	22.22
591	NYSE	SXC	Fri, Nov 22, 2013	21.87	22.24	21.65	22.22
590	NYSE	SXC	Thu, Nov 21, 2013	21.68	21.94	21.43	21.91
589	NYSE	SXC	Wed, Nov 20, 2013	21.47	21.77	21.38	21.65
588	NYSE	SXC	Tue, Nov 19, 2013	21.49	21.67	21.32	21.50
587	NYSE	SXC	Mon, Nov 18, 2013	21.79	21.95	21.34	21.43
586	NYSE	SXC	Fri, Nov 15, 2013	21.55	21.85	21.53	21.78
585	NYSE	SXC	Thu, Nov 14, 2013	21.56	21.68	21.43	21.48
584	NYSE	SXC	Wed, Nov 13, 2013	21.37	21.60	21.18	21.48
583	NYSE	SXC	Tue, Nov 12, 2013	21.25	21.60	21.23	21.48
582	NYSE	SXC	Mon, Nov 11, 2013	21.03	21.26	20.78	21.23
581	NYSE	SXC	Fri, Nov 8, 2013	20.53	21.27	20.35	21.01
580	NYSE	SXC	Thu, Nov 7, 2013	20.91	21.02	20.54	20.56
579	NYSE	SXC	Wed, Nov 6, 2013	21.01	21.11	20.82	20.83
578	NYSE	SXC	Tue, Nov 5, 2013	20.71	21.01	20.54	20.95
577	NYSE	SXC	Mon, Nov 4, 2013	20.60	20.91	20.49	20.82
576	NYSE	SXC	Fri, Nov 1, 2013	20.02	20.59	20.02	20.49
575	NYSE	SXC	Thu, Oct 31, 2013	19.74	20.09	19.63	20.00
574	NYSE	SXC	Wed, Oct 30, 2013	19.75	19.82	19.37	19.76
573	NYSE	SXC	Tue, Oct 29, 2013	19.50	19.73	19.30	19.69
572	NYSE	SXC	Mon, Oct 28, 2013	19.39	19.48	19.10	19.48
571	NYSE	SXC	Fri, Oct 25, 2013	19.50	19.71	18.89	19.18
570	NYSE	SXC	Thu, Oct 24, 2013	19.10	19.13	18.79	19.03
569	NYSE	SXC	Wed, Oct 23, 2013	18.77	19.04	18.59	19.02
568	NYSE	SXC	Tue, Oct 22, 2013	18.69	18.95	18.68	18.92
567	NYSE	SXC	Mon, Oct 21, 2013	18.64	18.93	18.40	18.67
566	NYSE	SXC	Fri, Oct 18, 2013	18.72	19.13	18.39	18.60
565	NYSE	SXC	Thu, Oct 17, 2013	18.28	18.50	18.28	18.49
564	NYSE	SXC	Wed, Oct 16, 2013	18.16	18.35	17.98	18.32
563	NYSE	SXC	Tue, Oct 15, 2013	17.95	18.14	17.79	18.03
562	NYSE	SXC	Mon, Oct 14, 2013	17.57	17.96	17.39	17.94
561	NYSE	SXC	Fri, Oct 11, 2013	17.37	17.75	17.33	17.65
560	NYSE	SXC	Thu, Oct 10, 2013	17.28	17.54	17.20	17.49
559	NYSE	SXC	Wed, Oct 9, 2013	17.25	17.28	17.01	17.15
558	NYSE	SXC	Tue, Oct 8, 2013	17.31	17.31	17.10	17.16
557	NYSE	SXC	Mon, Oct 7, 2013	17.39	17.46	17.24	17.28
556	NYSE	SXC	Fri, Oct 4, 2013	17.27	17.63	17.27	17.45
555	NYSE	SXC	Thu, Oct 3, 2013	17.28	17.48	17.16	17.35
554	NYSE	SXC	Wed, Oct 2, 2013	17.02	17.30	16.65	17.26
553	NYSE	SXC	Tue, Oct 1, 2013	17.02	17.17	16.72	17.16
552	NYSE	SXC	Mon, Sep 30, 2013	16.59	17.03	16.51	17.00
551	NYSE	SXC	Fri, Sep 27, 2013	16.77	16.83	16.59	16.70
550	NYSE	SXC	Thu, Sep 26, 2013	16.77	16.88	16.51	16.77
549	NYSE	SXC	Wed, Sep 25, 2013	16.53	16.84	16.52	16.71
548	NYSE	SXC	Tue, Sep 24, 2013	16.69	16.75	16.46	16.53
547	NYSE	SXC	Mon, Sep 23, 2013	16.50	16.76	16.46	16.65
546	NYSE	SXC	Fri, Sep 20, 2013	16.81	16.87	16.41	16.45
545	NYSE	SXC	Thu, Sep 19, 2013	17.21	17.30	16.71	16.75
544	NYSE	SXC	Wed, Sep 18, 2013	16.57	17.21	16.43	17.14
543	NYSE	SXC	Tue, Sep 17, 2013	16.37	16.82	16.32	16.61
542	NYSE	SXC	Mon, Sep 16, 2013	16.51	16.78	16.33	16.37
541	NYSE	SXC	Fri, Sep 13, 2013	16.70	16.76	16.27	16.40
540	NYSE	SXC	Thu, Sep 12, 2013	16.81	16.87	16.50	16.62
539	NYSE	SXC	Wed, Sep 11, 2013	16.71	16.91	16.44	16.89
538	NYSE	SXC	Tue, Sep 10, 2013	16.81	16.92	16.44	16.70
537	NYSE	SXC	Mon, Sep 9, 2013	16.65	16.76	16.43	16.72
536	NYSE	SXC	Fri, Sep 6, 2013	16.32	16.73	16.17	16.61
535	NYSE	SXC	Thu, Sep 5, 2013	15.94	16.27	15.92	16.11
534	NYSE	SXC	Wed, Sep 4, 2013	16.05	16.05	15.87	15.97
533	NYSE	SXC	Tue, Sep 3, 2013	15.91	16.13	15.53	15.99
532	NYSE	SXC	Fri, Aug 30, 2013	15.87	16.00	15.60	15.73
531	NYSE	SXC	Thu, Aug 29, 2013	15.90	16.20	15.83	15.92
530	NYSE	SXC	Wed, Aug 28, 2013	15.96	16.07	15.85	15.95
529	NYSE	SXC	Tue, Aug 27, 2013	16.31	16.38	15.90	15.98
528	NYSE	SXC	Mon, Aug 26, 2013	16.50	16.81	16.38	16.47
527	NYSE	SXC	Fri, Aug 23, 2013	16.34	16.53	16.23	16.50
526	NYSE	SXC	Thu, Aug 22, 2013	15.87	16.40	15.87	16.32
525	NYSE	SXC	Wed, Aug 21, 2013	15.98	16.10	15.69	15.75
524	NYSE	SXC	Tue, Aug 20, 2013	16.12	16.31	15.95	15.97
523	NYSE	SXC	Mon, Aug 19, 2013	16.23	16.30	16.01	16.10
522	NYSE	SXC	Fri, Aug 16, 2013	16.19	16.38	16.04	16.28
521	NYSE	SXC	Thu, Aug 15, 2013	16.31	16.69	15.99	16.27
520	NYSE	SXC	Wed, Aug 14, 2013	16.31	16.78	16.29	16.46
519	NYSE	SXC	Tue, Aug 13, 2013	16.75	16.76	16.32	16.34
518	NYSE	SXC	Mon, Aug 12, 2013	16.32	16.70	16.32	16.67
517	NYSE	SXC	Fri, Aug 9, 2013	16.02	16.60	16.02	16.42
516	NYSE	SXC	Thu, Aug 8, 2013	15.92	16.19	15.84	16.05
515	NYSE	SXC	Wed, Aug 7, 2013	15.55	15.88	15.20	15.76
514	NYSE	SXC	Tue, Aug 6, 2013	15.90	15.90	15.60	15.64
513	NYSE	SXC	Mon, Aug 5, 2013	15.90	16.14	15.87	16.00
512	NYSE	SXC	Fri, Aug 2, 2013	16.19	16.19	15.88	15.98
511	NYSE	SXC	Thu, Aug 1, 2013	15.96	16.27	15.92	16.19
510	NYSE	SXC	Wed, Jul 31, 2013	16.02	16.21	15.78	15.80
509	NYSE	SXC	Tue, Jul 30, 2013	15.91	16.12	15.87	15.99
508	NYSE	SXC	Mon, Jul 29, 2013	16.16	16.16	15.79	15.90
507	NYSE	SXC	Fri, Jul 26, 2013	15.11	16.25	15.03	16.16
506	NYSE	SXC	Thu, Jul 25, 2013	15.37	15.85	15.17	15.19
505	NYSE	SXC	Wed, Jul 24, 2013	15.52	15.55	15.20	15.44
504	NYSE	SXC	Tue, Jul 23, 2013	15.52	15.92	15.44	15.48
503	NYSE	SXC	Mon, Jul 22, 2013	15.36	15.44	15.21	15.41
502	NYSE	SXC	Fri, Jul 19, 2013	15.43	15.59	15.10	15.23
501	NYSE	SXC	Thu, Jul 18, 2013	15.30	15.59	15.27	15.46
500	NYSE	SXC	Wed, Jul 17, 2013	15.15	15.43	15.02	15.34
499	NYSE	SXC	Tue, Jul 16, 2013	15.12	15.19	15.05	15.06
498	NYSE	SXC	Mon, Jul 15, 2013	15.08	15.20	15.01	15.15
497	NYSE	SXC	Fri, Jul 12, 2013	15.10	15.15	14.84	15.11
496	NYSE	SXC	Thu, Jul 11, 2013	15.00	15.25	14.95	15.12
495	NYSE	SXC	Wed, Jul 10, 2013	14.63	14.88	14.55	14.80
494	NYSE	SXC	Tue, Jul 9, 2013	14.46	14.73	14.39	14.58
493	NYSE	SXC	Mon, Jul 8, 2013	14.08	14.49	13.69	14.29
492	NYSE	SXC	Fri, Jul 5, 2013	14.18	14.18	13.58	13.87
491	NYSE	SXC	Wed, Jul 3, 2013	13.87	13.89	13.62	13.71
490	NYSE	SXC	Tue, Jul 2, 2013	14.04	14.16	13.71	13.91
489	NYSE	SXC	Mon, Jul 1, 2013	13.95	14.16	13.62	14.04
488	NYSE	SXC	Fri, Jun 28, 2013	14.14	14.25	13.89	14.02
487	NYSE	SXC	Thu, Jun 27, 2013	14.26	14.26	14.08	14.18
486	NYSE	SXC	Wed, Jun 26, 2013	14.16	14.26	14.04	14.19
485	NYSE	SXC	Tue, Jun 25, 2013	14.28	14.29	13.85	14.07
484	NYSE	SXC	Mon, Jun 24, 2013	14.15	14.26	13.62	14.06
483	NYSE	SXC	Fri, Jun 21, 2013	14.44	14.50	14.23	14.32
482	NYSE	SXC	Thu, Jun 20, 2013	14.50	14.69	14.15	14.43
481	NYSE	SXC	Wed, Jun 19, 2013	15.09	15.15	14.47	14.72
480	NYSE	SXC	Tue, Jun 18, 2013	15.31	15.43	15.17	15.21
479	NYSE	SXC	Mon, Jun 17, 2013	15.22	15.34	15.02	15.31
478	NYSE	SXC	Fri, Jun 14, 2013	15.34	15.36	14.89	15.08
477	NYSE	SXC	Thu, Jun 13, 2013	14.91	15.29	14.82	15.29
476	NYSE	SXC	Wed, Jun 12, 2013	15.34	15.36	14.86	14.88
475	NYSE	SXC	Tue, Jun 11, 2013	15.33	15.33	15.05	15.20
474	NYSE	SXC	Mon, Jun 10, 2013	15.37	15.44	15.04	15.43
473	NYSE	SXC	Fri, Jun 7, 2013	15.46	15.49	15.19	15.36
472	NYSE	SXC	Thu, Jun 6, 2013	15.32	15.49	15.12	15.34
471	NYSE	SXC	Wed, Jun 5, 2013	15.45	15.56	15.33	15.34
470	NYSE	SXC	Tue, Jun 4, 2013	15.73	15.82	15.27	15.45
469	NYSE	SXC	Mon, Jun 3, 2013	15.50	15.73	15.33	15.69
468	NYSE	SXC	Fri, May 31, 2013	15.85	15.98	15.50	15.50
467	NYSE	SXC	Thu, May 30, 2013	15.91	16.06	15.80	15.96
466	NYSE	SXC	Wed, May 29, 2013	16.13	16.27	15.81	15.91
465	NYSE	SXC	Tue, May 28, 2013	16.31	16.49	16.17	16.27
464	NYSE	SXC	Fri, May 24, 2013	16.18	16.29	16.01	16.22
463	NYSE	SXC	Thu, May 23, 2013	16.27	16.50	16.01	16.31
462	NYSE	SXC	Wed, May 22, 2013	16.18	16.56	16.16	16.41
461	NYSE	SXC	Tue, May 21, 2013	15.86	16.33	15.65	16.19
460	NYSE	SXC	Mon, May 20, 2013	15.36	15.82	15.36	15.81
459	NYSE	SXC	Fri, May 17, 2013	15.28	15.46	15.19	15.43
458	NYSE	SXC	Thu, May 16, 2013	15.37	15.54	15.08	15.24
457	NYSE	SXC	Wed, May 15, 2013	15.38	15.46	15.21	15.34
456	NYSE	SXC	Tue, May 14, 2013	15.27	15.46	15.14	15.38
455	NYSE	SXC	Mon, May 13, 2013	15.78	15.78	15.02	15.27
454	NYSE	SXC	Fri, May 10, 2013	15.89	15.90	15.52	15.79
453	NYSE	SXC	Thu, May 9, 2013	15.84	15.89	15.52	15.82
452	NYSE	SXC	Wed, May 8, 2013	15.50	15.94	15.50	15.85
451	NYSE	SXC	Tue, May 7, 2013	15.56	15.65	15.37	15.56
450	NYSE	SXC	Mon, May 6, 2013	15.09	15.50	15.00	15.49
449	NYSE	SXC	Fri, May 3, 2013	15.26	15.57	15.06	15.09
448	NYSE	SXC	Thu, May 2, 2013	14.95	15.10	14.70	15.00
447	NYSE	SXC	Wed, May 1, 2013	15.02	15.13	14.75	14.84
446	NYSE	SXC	Tue, Apr 30, 2013	14.94	15.13	14.73	15.13
445	NYSE	SXC	Mon, Apr 29, 2013	14.92	15.09	14.77	15.00
444	NYSE	SXC	Fri, Apr 26, 2013	15.26	15.28	14.60	14.71
443	NYSE	SXC	Thu, Apr 25, 2013	15.63	16.36	15.27	15.31
442	NYSE	SXC	Wed, Apr 24, 2013	15.14	15.56	15.10	15.51
441	NYSE	SXC	Tue, Apr 23, 2013	15.11	15.17	14.90	15.15
440	NYSE	SXC	Mon, Apr 22, 2013	15.07	15.13	14.69	15.03
439	NYSE	SXC	Fri, Apr 19, 2013	14.92	15.02	14.73	15.02
438	NYSE	SXC	Thu, Apr 18, 2013	14.75	15.14	14.59	14.90
437	NYSE	SXC	Wed, Apr 17, 2013	15.11	15.12	14.75	14.76
436	NYSE	SXC	Tue, Apr 16, 2013	15.31	15.40	15.02	15.17
435	NYSE	SXC	Mon, Apr 15, 2013	15.43	15.58	14.99	15.17
434	NYSE	SXC	Fri, Apr 12, 2013	15.83	15.96	15.39	15.62
433	NYSE	SXC	Thu, Apr 11, 2013	15.71	16.02	15.60	15.83
432	NYSE	SXC	Wed, Apr 10, 2013	15.51	15.87	15.51	15.74
431	NYSE	SXC	Tue, Apr 9, 2013	15.40	15.80	15.40	15.43
430	NYSE	SXC	Mon, Apr 8, 2013	15.66	15.73	15.39	15.40
429	NYSE	SXC	Fri, Apr 5, 2013	15.44	15.80	15.38	15.61
428	NYSE	SXC	Thu, Apr 4, 2013	15.53	16.05	15.36	15.70
427	NYSE	SXC	Wed, Apr 3, 2013	15.63	15.78	15.21	15.53
426	NYSE	SXC	Tue, Apr 2, 2013	15.92	16.02	15.57	15.60
425	NYSE	SXC	Mon, Apr 1, 2013	16.16	16.17	15.76	15.94
424	NYSE	SXC	Thu, Mar 28, 2013	16.40	16.40	16.18	16.33
423	NYSE	SXC	Wed, Mar 27, 2013	16.27	16.45	16.01	16.37
422	NYSE	SXC	Tue, Mar 26, 2013	16.43	16.58	16.31	16.44
421	NYSE	SXC	Mon, Mar 25, 2013	16.34	16.61	16.28	16.37
420	NYSE	SXC	Fri, Mar 22, 2013	16.16	16.37	16.16	16.34
419	NYSE	SXC	Thu, Mar 21, 2013	16.32	16.52	16.12	16.15
418	NYSE	SXC	Wed, Mar 20, 2013	16.32	16.58	16.19	16.47
417	NYSE	SXC	Tue, Mar 19, 2013	16.22	16.34	15.96	16.26
416	NYSE	SXC	Mon, Mar 18, 2013	16.47	16.64	16.03	16.21
415	NYSE	SXC	Fri, Mar 15, 2013	16.43	16.64	16.29	16.42
414	NYSE	SXC	Thu, Mar 14, 2013	16.19	16.53	16.13	16.53
413	NYSE	SXC	Wed, Mar 13, 2013	16.33	16.38	16.07	16.13
412	NYSE	SXC	Tue, Mar 12, 2013	16.55	16.69	16.28	16.35
411	NYSE	SXC	Mon, Mar 11, 2013	16.48	16.57	16.15	16.51
410	NYSE	SXC	Fri, Mar 8, 2013	16.25	16.79	16.19	16.54
409	NYSE	SXC	Thu, Mar 7, 2013	16.38	16.45	16.06	16.19
408	NYSE	SXC	Wed, Mar 6, 2013	16.36	16.56	16.13	16.32
407	NYSE	SXC	Tue, Mar 5, 2013	16.35	16.67	16.20	16.24
406	NYSE	SXC	Mon, Mar 4, 2013	16.33	16.40	15.92	16.24
405	NYSE	SXC	Fri, Mar 1, 2013	16.39	16.64	16.19	16.42
404	NYSE	SXC	Thu, Feb 28, 2013	16.62	16.80	16.43	16.49
403	NYSE	SXC	Wed, Feb 27, 2013	16.31	16.63	16.31	16.60
402	NYSE	SXC	Tue, Feb 26, 2013	16.16	16.45	15.98	16.35
401	NYSE	SXC	Mon, Feb 25, 2013	16.82	16.85	16.03	16.05
400	NYSE	SXC	Fri, Feb 22, 2013	16.77	16.80	16.53	16.72
399	NYSE	SXC	Thu, Feb 21, 2013	16.56	16.74	16.45	16.63
398	NYSE	SXC	Wed, Feb 20, 2013	17.30	17.42	16.51	16.55
397	NYSE	SXC	Tue, Feb 19, 2013	17.38	17.49	17.16	17.31
396	NYSE	SXC	Fri, Feb 15, 2013	17.45	17.61	17.13	17.41
395	NYSE	SXC	Thu, Feb 14, 2013	17.42	17.62	17.34	17.47
394	NYSE	SXC	Wed, Feb 13, 2013	17.40	17.53	17.10	17.45
393	NYSE	SXC	Tue, Feb 12, 2013	17.32	17.61	17.24	17.44
392	NYSE	SXC	Mon, Feb 11, 2013	17.36	17.50	17.25	17.45
391	NYSE	SXC	Fri, Feb 8, 2013	17.19	17.42	17.13	17.33
390	NYSE	SXC	Thu, Feb 7, 2013	17.03	17.18	16.94	17.12
389	NYSE	SXC	Wed, Feb 6, 2013	16.67	17.11	16.59	17.01
388	NYSE	SXC	Tue, Feb 5, 2013	16.77	17.20	16.28	16.78
387	NYSE	SXC	Mon, Feb 4, 2013	16.82	17.00	16.65	16.83
386	NYSE	SXC	Fri, Feb 1, 2013	16.71	17.03	16.56	17.00
385	NYSE	SXC	Thu, Jan 31, 2013	16.55	16.74	16.45	16.58
384	NYSE	SXC	Wed, Jan 30, 2013	16.59	16.83	16.44	16.60
383	NYSE	SXC	Tue, Jan 29, 2013	16.53	16.79	16.53	16.66
382	NYSE	SXC	Mon, Jan 28, 2013	16.61	16.66	16.42	16.57
381	NYSE	SXC	Fri, Jan 25, 2013	16.35	16.65	16.24	16.64
380	NYSE	SXC	Thu, Jan 24, 2013	16.26	16.54	16.18	16.31
379	NYSE	SXC	Wed, Jan 23, 2013	16.33	16.41	16.22	16.31
378	NYSE	SXC	Tue, Jan 22, 2013	16.10	16.33	15.99	16.33
377	NYSE	SXC	Fri, Jan 18, 2013	16.35	16.35	15.73	16.10
376	NYSE	SXC	Thu, Jan 17, 2013	16.31	16.49	16.22	16.31
375	NYSE	SXC	Wed, Jan 16, 2013	16.24	16.47	16.03	16.25
374	NYSE	SXC	Tue, Jan 15, 2013	16.15	16.34	16.14	16.29
373	NYSE	SXC	Mon, Jan 14, 2013	16.43	16.58	16.23	16.26
372	NYSE	SXC	Fri, Jan 11, 2013	16.74	16.76	16.27	16.46
371	NYSE	SXC	Thu, Jan 10, 2013	16.62	16.76	16.53	16.74
370	NYSE	SXC	Wed, Jan 9, 2013	16.74	16.82	16.35	16.62
369	NYSE	SXC	Tue, Jan 8, 2013	16.59	16.80	16.40	16.68
368	NYSE	SXC	Mon, Jan 7, 2013	16.59	16.94	16.42	16.78
367	NYSE	SXC	Fri, Jan 4, 2013	16.48	16.90	16.43	16.88
366	NYSE	SXC	Thu, Jan 3, 2013	16.11	16.79	16.01	16.38
365	NYSE	SXC	Wed, Jan 2, 2013	15.97	16.14	15.70	16.14
364	NYSE	SXC	Mon, Dec 31, 2012	15.45	15.81	15.34	15.59
363	NYSE	SXC	Fri, Dec 28, 2012	15.58	15.70	15.28	15.44
362	NYSE	SXC	Thu, Dec 27, 2012	15.66	15.81	15.47	15.72
361	NYSE	SXC	Wed, Dec 26, 2012	15.60	15.87	15.58	15.66
360	NYSE	SXC	Mon, Dec 24, 2012	15.82	16.00	15.52	15.59
359	NYSE	SXC	Fri, Dec 21, 2012	15.63	15.96	15.55	15.74
358	NYSE	SXC	Thu, Dec 20, 2012	15.73	16.10	15.48	15.97
357	NYSE	SXC	Wed, Dec 19, 2012	16.00	16.05	15.57	15.78
356	NYSE	SXC	Tue, Dec 18, 2012	15.44	15.87	15.38	15.87
355	NYSE	SXC	Mon, Dec 17, 2012	15.50	15.64	15.29	15.40
354	NYSE	SXC	Fri, Dec 14, 2012	15.55	15.91	15.43	15.48
353	NYSE	SXC	Thu, Dec 13, 2012	15.09	15.78	14.79	15.77
352	NYSE	SXC	Wed, Dec 12, 2012	15.10	15.43	14.72	15.11
351	NYSE	SXC	Tue, Dec 11, 2012	14.47	15.05	14.26	15.03
350	NYSE	SXC	Mon, Dec 10, 2012	16.02	16.05	15.81	15.89
349	NYSE	SXC	Fri, Dec 7, 2012	15.93	16.02	15.67	15.98
348	NYSE	SXC	Thu, Dec 6, 2012	15.62	16.05	15.47	15.96
347	NYSE	SXC	Wed, Dec 5, 2012	15.54	15.97	15.44	15.61
346	NYSE	SXC	Tue, Dec 4, 2012	15.01	15.61	15.00	15.53
345	NYSE	SXC	Mon, Dec 3, 2012	15.84	16.00	14.26	14.88
344	NYSE	SXC	Fri, Nov 30, 2012	16.54	16.65	16.18	16.25
343	NYSE	SXC	Thu, Nov 29, 2012	16.70	16.75	16.36	16.47
342	NYSE	SXC	Wed, Nov 28, 2012	16.50	16.93	16.35	16.59
341	NYSE	SXC	Tue, Nov 27, 2012	16.60	16.92	16.49	16.64
340	NYSE	SXC	Mon, Nov 26, 2012	16.31	16.68	16.09	16.65
339	NYSE	SXC	Fri, Nov 23, 2012	16.11	16.36	15.93	16.34
338	NYSE	SXC	Wed, Nov 21, 2012	15.73	16.17	15.66	16.02
337	NYSE	SXC	Tue, Nov 20, 2012	16.28	16.37	15.49	15.64
336	NYSE	SXC	Mon, Nov 19, 2012	15.95	16.41	15.95	16.33
335	NYSE	SXC	Fri, Nov 16, 2012	15.75	16.07	15.28	15.78
334	NYSE	SXC	Thu, Nov 15, 2012	15.84	16.25	15.51	15.83
333	NYSE	SXC	Wed, Nov 14, 2012	16.36	16.50	15.76	15.91
332	NYSE	SXC	Tue, Nov 13, 2012	16.86	16.90	16.35	16.35
331	NYSE	SXC	Mon, Nov 12, 2012	16.86	16.96	16.58	16.74
330	NYSE	SXC	Fri, Nov 9, 2012	16.49	17.10	16.36	16.78
329	NYSE	SXC	Thu, Nov 8, 2012	16.66	16.91	16.48	16.64
328	NYSE	SXC	Wed, Nov 7, 2012	16.77	16.94	15.94	16.77
327	NYSE	SXC	Tue, Nov 6, 2012	16.65	17.24	16.64	17.12
326	NYSE	SXC	Mon, Nov 5, 2012	16.26	16.97	16.24	16.54
325	NYSE	SXC	Fri, Nov 2, 2012	16.61	16.86	16.15	16.31
324	NYSE	SXC	Thu, Nov 1, 2012	16.07	16.64	15.69	16.48
323	NYSE	SXC	Wed, Oct 31, 2012	16.34	16.66	15.91	16.07
322	NYSE	SXC	Fri, Oct 26, 2012	16.14	16.62	16.06	16.36
321	NYSE	SXC	Thu, Oct 25, 2012	16.29	16.36	15.73	16.15
320	NYSE	SXC	Wed, Oct 24, 2012	16.46	16.54	15.40	16.12
319	NYSE	SXC	Tue, Oct 23, 2012	16.69	16.72	15.98	16.45
318	NYSE	SXC	Mon, Oct 22, 2012	16.61	17.05	16.53	16.90
317	NYSE	SXC	Fri, Oct 19, 2012	16.84	16.84	16.29	16.57
316	NYSE	SXC	Thu, Oct 18, 2012	16.95	17.16	16.80	16.91
315	NYSE	SXC	Wed, Oct 17, 2012	16.85	17.14	16.31	16.95
314	NYSE	SXC	Tue, Oct 16, 2012	16.87	17.00	16.68	16.78
313	NYSE	SXC	Mon, Oct 15, 2012	16.36	16.86	16.10	16.81
312	NYSE	SXC	Fri, Oct 12, 2012	16.69	16.69	16.06	16.33
311	NYSE	SXC	Thu, Oct 11, 2012	16.76	16.99	16.65	16.72
310	NYSE	SXC	Wed, Oct 10, 2012	16.76	16.97	16.58	16.67
309	NYSE	SXC	Tue, Oct 9, 2012	16.46	16.96	16.42	16.75
308	NYSE	SXC	Mon, Oct 8, 2012	16.53	16.72	16.37	16.43
307	NYSE	SXC	Fri, Oct 5, 2012	16.82	17.00	16.61	16.63
306	NYSE	SXC	Thu, Oct 4, 2012	16.46	16.72	16.17	16.69
305	NYSE	SXC	Wed, Oct 3, 2012	16.66	16.78	16.20	16.37
304	NYSE	SXC	Tue, Oct 2, 2012	16.73	16.91	16.51	16.67
303	NYSE	SXC	Mon, Oct 1, 2012	16.20	16.68	16.17	16.68
302	NYSE	SXC	Fri, Sep 28, 2012	16.62	16.74	16.05	16.12
301	NYSE	SXC	Thu, Sep 27, 2012	16.35	16.78	16.15	16.75
300	NYSE	SXC	Wed, Sep 26, 2012	16.06	16.34	15.81	16.28
299	NYSE	SXC	Tue, Sep 25, 2012	16.67	16.94	16.03	16.06
298	NYSE	SXC	Mon, Sep 24, 2012	16.39	16.99	16.39	16.60
297	NYSE	SXC	Fri, Sep 21, 2012	17.19	17.47	16.57	16.57
296	NYSE	SXC	Thu, Sep 20, 2012	17.32	17.38	16.70	17.00
295	NYSE	SXC	Wed, Sep 19, 2012	17.18	17.59	17.11	17.48
294	NYSE	SXC	Tue, Sep 18, 2012	16.99	17.23	16.94	17.15
293	NYSE	SXC	Mon, Sep 17, 2012	17.08	17.33	16.91	17.09
292	NYSE	SXC	Fri, Sep 14, 2012	17.29	17.46	17.07	17.20
291	NYSE	SXC	Thu, Sep 13, 2012	16.91	17.29	16.79	17.17
290	NYSE	SXC	Wed, Sep 12, 2012	17.00	17.02	16.55	16.96
289	NYSE	SXC	Tue, Sep 11, 2012	16.88	17.29	16.69	17.03
288	NYSE	SXC	Mon, Sep 10, 2012	16.84	17.14	16.70	16.96
287	NYSE	SXC	Fri, Sep 7, 2012	17.06	17.19	16.86	16.88
286	NYSE	SXC	Thu, Sep 6, 2012	16.49	17.00	16.40	16.97
285	NYSE	SXC	Wed, Sep 5, 2012	16.10	16.45	15.95	16.40
284	NYSE	SXC	Tue, Sep 4, 2012	15.84	16.25	15.48	16.15
283	NYSE	SXC	Fri, Aug 31, 2012	15.86	16.08	15.65	15.82
282	NYSE	SXC	Thu, Aug 30, 2012	15.78	16.00	15.69	15.71
281	NYSE	SXC	Wed, Aug 29, 2012	16.61	16.65	15.92	15.92
280	NYSE	SXC	Tue, Aug 28, 2012	16.79	16.99	16.60	16.62
279	NYSE	SXC	Mon, Aug 27, 2012	16.47	16.90	16.43	16.85
278	NYSE	SXC	Fri, Aug 24, 2012	16.41	16.62	16.01	16.43
277	NYSE	SXC	Thu, Aug 23, 2012	17.06	17.09	16.43	16.49
276	NYSE	SXC	Wed, Aug 22, 2012	17.29	17.36	17.01	17.03
275	NYSE	SXC	Tue, Aug 21, 2012	17.43	17.53	17.24	17.38
274	NYSE	SXC	Mon, Aug 20, 2012	17.24	17.50	17.10	17.38
273	NYSE	SXC	Fri, Aug 17, 2012	16.75	17.39	16.75	17.37
272	NYSE	SXC	Thu, Aug 16, 2012	16.95	17.03	16.70	16.76
271	NYSE	SXC	Wed, Aug 15, 2012	16.76	17.04	16.67	16.98
270	NYSE	SXC	Tue, Aug 14, 2012	16.99	17.00	16.73	16.84
269	NYSE	SXC	Mon, Aug 13, 2012	17.05	17.19	16.67	16.95
268	NYSE	SXC	Fri, Aug 10, 2012	16.92	17.16	16.74	17.11
267	NYSE	SXC	Thu, Aug 9, 2012	16.79	17.14	16.78	16.94
266	NYSE	SXC	Wed, Aug 8, 2012	16.88	17.12	16.60	16.79
265	NYSE	SXC	Tue, Aug 7, 2012	16.93	17.12	16.31	16.97
264	NYSE	SXC	Mon, Aug 6, 2012	16.76	17.07	16.72	16.85
263	NYSE	SXC	Fri, Aug 3, 2012	16.53	16.87	16.40	16.69
262	NYSE	SXC	Thu, Aug 2, 2012	16.52	17.04	16.14	16.28
261	NYSE	SXC	Wed, Aug 1, 2012	16.20	16.91	16.20	16.65
260	NYSE	SXC	Tue, Jul 31, 2012	16.08	16.44	15.99	16.00
259	NYSE	SXC	Mon, Jul 30, 2012	15.78	16.25	15.73	16.18
258	NYSE	SXC	Fri, Jul 27, 2012	15.25	16.00	14.86	15.79
257	NYSE	SXC	Thu, Jul 26, 2012	14.80	15.43	14.39	15.12
256	NYSE	SXC	Wed, Jul 25, 2012	15.16	15.16	14.49	14.53
255	NYSE	SXC	Tue, Jul 24, 2012	15.27	15.31	14.97	15.11
254	NYSE	SXC	Mon, Jul 23, 2012	15.26	15.42	15.02	15.21
253	NYSE	SXC	Fri, Jul 20, 2012	16.21	16.23	15.35	15.61
252	NYSE	SXC	Thu, Jul 19, 2012	14.81	15.17	14.81	15.02
251	NYSE	SXC	Wed, Jul 18, 2012	14.84	15.25	14.79	14.80
250	NYSE	SXC	Tue, Jul 17, 2012	14.88	15.00	14.53	14.92
249	NYSE	SXC	Mon, Jul 16, 2012	14.84	14.88	14.63	14.79
248	NYSE	SXC	Fri, Jul 13, 2012	14.70	15.00	14.61	14.94
247	NYSE	SXC	Thu, Jul 12, 2012	14.52	14.88	14.04	14.65
246	NYSE	SXC	Wed, Jul 11, 2012	14.92	15.12	14.51	14.66
245	NYSE	SXC	Tue, Jul 10, 2012	15.04	15.18	14.76	14.91
244	NYSE	SXC	Mon, Jul 9, 2012	14.92	15.22	14.82	14.99
243	NYSE	SXC	Fri, Jul 6, 2012	14.83	15.15	14.48	14.89
242	NYSE	SXC	Thu, Jul 5, 2012	14.91	15.11	14.87	15.03
241	NYSE	SXC	Tue, Jul 3, 2012	14.89	15.00	14.80	14.96
240	NYSE	SXC	Mon, Jul 2, 2012	14.67	14.83	14.36	14.83
239	NYSE	SXC	Fri, Jun 29, 2012	14.61	14.74	14.49	14.65
238	NYSE	SXC	Thu, Jun 28, 2012	13.59	14.36	13.59	14.27
237	NYSE	SXC	Wed, Jun 27, 2012	13.29	13.84	13.23	13.68
236	NYSE	SXC	Tue, Jun 26, 2012	13.29	13.45	13.13	13.24
235	NYSE	SXC	Mon, Jun 25, 2012	13.30	13.37	13.19	13.24
234	NYSE	SXC	Fri, Jun 22, 2012	13.56	13.58	13.25	13.50
233	NYSE	SXC	Thu, Jun 21, 2012	13.87	13.87	13.32	13.45
232	NYSE	SXC	Wed, Jun 20, 2012	13.89	14.17	13.64	13.82
231	NYSE	SXC	Tue, Jun 19, 2012	13.86	14.14	13.78	13.84
230	NYSE	SXC	Mon, Jun 18, 2012	13.86	14.12	13.62	13.78
229	NYSE	SXC	Fri, Jun 15, 2012	13.55	14.02	13.39	13.98
228	NYSE	SXC	Thu, Jun 14, 2012	13.40	13.63	13.30	13.54
227	NYSE	SXC	Wed, Jun 13, 2012	13.50	13.66	13.33	13.42
226	NYSE	SXC	Tue, Jun 12, 2012	13.62	13.78	13.33	13.51
225	NYSE	SXC	Mon, Jun 11, 2012	14.26	14.34	13.55	13.55
224	NYSE	SXC	Fri, Jun 8, 2012	14.29	14.29	13.94	14.10
223	NYSE	SXC	Thu, Jun 7, 2012	14.62	15.00	14.27	14.35
222	NYSE	SXC	Wed, Jun 6, 2012	14.26	14.45	14.09	14.35
221	NYSE	SXC	Tue, Jun 5, 2012	14.04	14.29	13.75	14.15
220	NYSE	SXC	Mon, Jun 4, 2012	14.06	14.21	13.72	14.11
219	NYSE	SXC	Fri, Jun 1, 2012	13.68	14.31	13.68	14.01
218	NYSE	SXC	Thu, May 31, 2012	14.11	14.32	13.87	14.04
217	NYSE	SXC	Wed, May 30, 2012	14.55	14.55	14.06	14.18
216	NYSE	SXC	Tue, May 29, 2012	14.65	14.87	14.35	14.74
215	NYSE	SXC	Fri, May 25, 2012	14.34	14.46	14.18	14.44
214	NYSE	SXC	Thu, May 24, 2012	14.40	14.45	14.05	14.34
213	NYSE	SXC	Wed, May 23, 2012	13.98	14.37	13.85	14.37
212	NYSE	SXC	Tue, May 22, 2012	14.51	14.59	14.01	14.16
211	NYSE	SXC	Mon, May 21, 2012	14.37	14.60	14.12	14.53
210	NYSE	SXC	Fri, May 18, 2012	14.46	14.52	14.00	14.37
209	NYSE	SXC	Thu, May 17, 2012	14.94	15.00	14.25	14.38
208	NYSE	SXC	Wed, May 16, 2012	14.45	15.00	14.44	14.82
207	NYSE	SXC	Tue, May 15, 2012	14.64	14.64	14.00	14.54
206	NYSE	SXC	Mon, May 14, 2012	14.72	14.97	14.65	14.67
205	NYSE	SXC	Fri, May 11, 2012	14.73	15.21	14.63	14.93
204	NYSE	SXC	Thu, May 10, 2012	15.07	15.31	14.61	14.87
203	NYSE	SXC	Wed, May 9, 2012	14.43	15.20	14.37	15.00
202	NYSE	SXC	Tue, May 8, 2012	14.19	14.77	14.07	14.65
201	NYSE	SXC	Mon, May 7, 2012	14.16	14.47	14.02	14.35
200	NYSE	SXC	Fri, May 4, 2012	14.51	14.65	14.18	14.20
199	NYSE	SXC	Thu, May 3, 2012	15.02	15.22	14.54	14.65
198	NYSE	SXC	Wed, May 2, 2012	15.00	15.32	14.96	15.07
197	NYSE	SXC	Tue, May 1, 2012	15.22	15.37	14.86	15.08
196	NYSE	SXC	Mon, Apr 30, 2012	14.99	15.31	14.85	15.22
195	NYSE	SXC	Fri, Apr 27, 2012	14.86	15.00	14.63	14.97
194	NYSE	SXC	Thu, Apr 26, 2012	14.35	14.80	14.24	14.80
193	NYSE	SXC	Wed, Apr 25, 2012	14.52	14.60	14.37	14.45
192	NYSE	SXC	Tue, Apr 24, 2012	13.98	14.50	13.86	14.33
191	NYSE	SXC	Mon, Apr 23, 2012	13.99	14.14	13.88	13.98
190	NYSE	SXC	Fri, Apr 20, 2012	14.44	14.65	14.15	14.30
189	NYSE	SXC	Thu, Apr 19, 2012	14.14	14.29	13.90	14.28
188	NYSE	SXC	Wed, Apr 18, 2012	14.25	14.42	13.99	14.10
187	NYSE	SXC	Tue, Apr 17, 2012	14.57	14.77	14.35	14.38
186	NYSE	SXC	Mon, Apr 16, 2012	14.35	14.72	14.14	14.40
185	NYSE	SXC	Fri, Apr 13, 2012	14.49	14.62	14.18	14.26
184	NYSE	SXC	Thu, Apr 12, 2012	13.92	14.70	13.90	14.57
183	NYSE	SXC	Wed, Apr 11, 2012	14.17	14.28	13.86	14.08
182	NYSE	SXC	Tue, Apr 10, 2012	14.26	14.46	13.81	14.00
181	NYSE	SXC	Mon, Apr 9, 2012	14.27	14.55	14.11	14.33
180	NYSE	SXC	Thu, Apr 5, 2012	13.10	14.89	13.10	14.55
179	NYSE	SXC	Wed, Apr 4, 2012	14.20	14.35	13.87	14.00
178	NYSE	SXC	Tue, Apr 3, 2012	14.45	14.83	14.28	14.40
177	NYSE	SXC	Mon, Apr 2, 2012	14.17	14.78	14.05	14.50
176	NYSE	SXC	Fri, Mar 30, 2012	14.41	14.48	13.98	14.21
175	NYSE	SXC	Thu, Mar 29, 2012	13.75	14.32	13.65	14.26
174	NYSE	SXC	Wed, Mar 28, 2012	14.21	14.21	13.74	13.90
173	NYSE	SXC	Tue, Mar 27, 2012	14.32	14.63	14.21	14.24
172	NYSE	SXC	Mon, Mar 26, 2012	14.23	14.42	14.08	14.32
171	NYSE	SXC	Fri, Mar 23, 2012	13.96	14.29	13.67	14.11
170	NYSE	SXC	Thu, Mar 22, 2012	14.20	14.20	13.74	14.01
169	NYSE	SXC	Wed, Mar 21, 2012	14.51	14.59	14.19	14.34
168	NYSE	SXC	Tue, Mar 20, 2012	14.56	14.67	14.16	14.40
167	NYSE	SXC	Mon, Mar 19, 2012	14.39	15.13	14.39	14.55
166	NYSE	SXC	Fri, Mar 16, 2012	13.98	14.15	13.80	13.88
165	NYSE	SXC	Thu, Mar 15, 2012	14.38	14.41	13.89	13.98
164	NYSE	SXC	Wed, Mar 14, 2012	14.49	14.58	14.24	14.40
163	NYSE	SXC	Tue, Mar 13, 2012	14.41	14.55	14.15	14.54
162	NYSE	SXC	Mon, Mar 12, 2012	14.32	14.74	14.13	14.35
161	NYSE	SXC	Fri, Mar 9, 2012	13.87	14.40	13.83	14.29
160	NYSE	SXC	Thu, Mar 8, 2012	13.93	13.98	13.68	13.89
159	NYSE	SXC	Wed, Mar 7, 2012	13.39	13.88	13.30	13.81
158	NYSE	SXC	Tue, Mar 6, 2012	13.68	13.68	13.25	13.34
157	NYSE	SXC	Mon, Mar 5, 2012	14.10	14.24	13.78	13.85
156	NYSE	SXC	Fri, Mar 2, 2012	14.65	14.77	14.12	14.17
155	NYSE	SXC	Thu, Mar 1, 2012	14.39	14.75	14.36	14.69
154	NYSE	SXC	Wed, Feb 29, 2012	14.57	14.85	14.12	14.33
153	NYSE	SXC	Tue, Feb 28, 2012	14.49	14.75	14.45	14.59
152	NYSE	SXC	Mon, Feb 27, 2012	14.31	14.65	14.00	14.43
151	NYSE	SXC	Fri, Feb 24, 2012	14.36	14.53	14.14	14.43
150	NYSE	SXC	Thu, Feb 23, 2012	14.04	14.54	13.93	14.39
149	NYSE	SXC	Wed, Feb 22, 2012	14.34	14.47	13.96	13.97
148	NYSE	SXC	Tue, Feb 21, 2012	14.52	14.52	14.07	14.34
147	NYSE	SXC	Fri, Feb 17, 2012	14.73	14.73	14.37	14.45
146	NYSE	SXC	Thu, Feb 16, 2012	14.23	14.86	14.07	14.66
145	NYSE	SXC	Wed, Feb 15, 2012	14.79	14.82	14.05	14.28
144	NYSE	SXC	Tue, Feb 14, 2012	14.84	14.89	14.56	14.74
143	NYSE	SXC	Mon, Feb 13, 2012	15.17	15.20	14.72	14.88
142	NYSE	SXC	Fri, Feb 10, 2012	15.11	15.11	14.70	15.10
141	NYSE	SXC	Thu, Feb 9, 2012	15.74	15.74	15.15	15.26
140	NYSE	SXC	Wed, Feb 8, 2012	15.58	16.00	15.58	15.65
139	NYSE	SXC	Tue, Feb 7, 2012	15.03	15.78	14.83	15.59
138	NYSE	SXC	Mon, Feb 6, 2012	14.90	15.14	14.81	15.14
137	NYSE	SXC	Fri, Feb 3, 2012	14.64	15.34	14.59	15.03
136	NYSE	SXC	Thu, Feb 2, 2012	13.69	14.40	13.53	14.35
135	NYSE	SXC	Wed, Feb 1, 2012	13.69	14.24	13.62	14.19
134	NYSE	SXC	Tue, Jan 31, 2012	13.50	13.69	13.26	13.43
133	NYSE	SXC	Mon, Jan 30, 2012	13.49	13.72	13.29	13.42
132	NYSE	SXC	Fri, Jan 27, 2012	13.50	13.86	13.50	13.81
131	NYSE	SXC	Thu, Jan 26, 2012	13.85	13.97	13.50	13.51
130	NYSE	SXC	Wed, Jan 25, 2012	13.20	13.89	13.20	13.77
129	NYSE	SXC	Tue, Jan 24, 2012	13.10	13.77	12.94	13.58
128	NYSE	SXC	Mon, Jan 23, 2012	13.50	14.05	13.40	13.84
127	NYSE	SXC	Fri, Jan 20, 2012	12.72	13.50	12.72	13.30
126	NYSE	SXC	Thu, Jan 19, 2012	12.80	13.12	12.69	12.79
125	NYSE	SXC	Wed, Jan 18, 2012	13.40	13.44	12.67	12.86
124	NYSE	SXC	Tue, Jan 17, 2012	13.18	13.55	12.57	13.40
123	NYSE	SXC	Fri, Jan 13, 2012	11.95	12.80	11.69	12.63
122	NYSE	SXC	Thu, Jan 12, 2012	11.76	12.20	11.46	12.09
121	NYSE	SXC	Wed, Jan 11, 2012	11.50	11.90	11.16	11.25
120	NYSE	SXC	Tue, Jan 10, 2012	11.73	12.00	11.34	11.51
119	NYSE	SXC	Mon, Jan 9, 2012	11.77	11.90	11.01	11.73
118	NYSE	SXC	Fri, Jan 6, 2012	11.75	12.25	11.25	11.70
117	NYSE	SXC	Thu, Jan 5, 2012	11.51	11.80	11.28	11.72
116	NYSE	SXC	Wed, Jan 4, 2012	11.44	11.85	11.25	11.62
115	NYSE	SXC	Tue, Jan 3, 2012	11.45	11.55	11.14	11.47
114	NYSE	SXC	Fri, Dec 30, 2011	11.16	11.23	10.87	11.20
113	NYSE	SXC	Thu, Dec 29, 2011	11.38	11.42	11.09	11.18
112	NYSE	SXC	Wed, Dec 28, 2011	11.50	11.88	11.06	11.31
111	NYSE	SXC	Tue, Dec 27, 2011	11.41	11.52	11.25	11.52
110	NYSE	SXC	Fri, Dec 23, 2011	11.66	11.75	11.39	11.51
109	NYSE	SXC	Thu, Dec 22, 2011	11.48	11.64	10.82	11.59
108	NYSE	SXC	Wed, Dec 21, 2011	11.61	11.61	11.20	11.45
107	NYSE	SXC	Tue, Dec 20, 2011	11.49	11.73	11.18	11.67
106	NYSE	SXC	Mon, Dec 19, 2011	11.46	11.50	10.99	11.23
105	NYSE	SXC	Fri, Dec 16, 2011	12.02	12.29	11.08	11.49
104	NYSE	SXC	Thu, Dec 15, 2011	11.10	11.22	10.98	11.18
103	NYSE	SXC	Wed, Dec 14, 2011	10.57	11.05	10.34	11.02
102	NYSE	SXC	Tue, Dec 13, 2011	10.99	10.99	10.61	10.61
101	NYSE	SXC	Mon, Dec 12, 2011	10.67	10.86	10.46	10.84
100	NYSE	SXC	Fri, Dec 9, 2011	10.97	11.00	10.57	10.80
99	NYSE	SXC	Thu, Dec 8, 2011	11.31	11.33	10.85	10.99
98	NYSE	SXC	Wed, Dec 7, 2011	10.53	11.02	10.53	10.95
97	NYSE	SXC	Tue, Dec 6, 2011	10.63	10.68	10.35	10.59
96	NYSE	SXC	Mon, Dec 5, 2011	10.88	10.92	10.65	10.69
95	NYSE	SXC	Fri, Dec 2, 2011	11.07	11.07	10.57	10.72
94	NYSE	SXC	Thu, Dec 1, 2011	12.60	16.00	10.49	10.95
93	NYSE	SXC	Wed, Nov 30, 2011	11.85	12.04	11.31	11.54
92	NYSE	SXC	Tue, Nov 29, 2011	11.52	11.52	11.22	11.42
91	NYSE	SXC	Mon, Nov 28, 2011	10.98	11.90	10.96	11.54
90	NYSE	SXC	Fri, Nov 25, 2011	10.91	10.91	10.50	10.57
89	NYSE	SXC	Wed, Nov 23, 2011	11.09	11.11	10.86	10.99
88	NYSE	SXC	Tue, Nov 22, 2011	10.61	11.24	10.56	11.18
87	NYSE	SXC	Mon, Nov 21, 2011	10.36	10.60	10.12	10.56
86	NYSE	SXC	Fri, Nov 18, 2011	10.58	10.73	10.18	10.52
85	NYSE	SXC	Thu, Nov 17, 2011	10.43	10.83	10.43	10.58
84	NYSE	SXC	Wed, Nov 16, 2011	10.79	10.95	10.40	10.45
83	NYSE	SXC	Tue, Nov 15, 2011	11.00	11.15	10.60	10.92
82	NYSE	SXC	Mon, Nov 14, 2011	11.65	11.67	10.92	11.00
81	NYSE	SXC	Fri, Nov 11, 2011	11.25	12.10	11.25	11.63
80	NYSE	SXC	Thu, Nov 10, 2011	11.25	11.34	10.85	11.12
79	NYSE	SXC	Wed, Nov 9, 2011	11.83	12.20	11.07	11.08
78	NYSE	SXC	Tue, Nov 8, 2011	11.85	12.27	11.76	12.18
77	NYSE	SXC	Mon, Nov 7, 2011	12.05	12.05	11.73	11.79
76	NYSE	SXC	Fri, Nov 4, 2011	11.87	12.11	11.79	12.03
75	NYSE	SXC	Thu, Nov 3, 2011	12.24	12.26	11.87	12.00
74	NYSE	SXC	Wed, Nov 2, 2011	11.97	12.33	11.79	12.08
73	NYSE	SXC	Tue, Nov 1, 2011	12.20	12.23	11.47	11.79
72	NYSE	SXC	Mon, Oct 31, 2011	12.72	13.06	12.56	12.62
71	NYSE	SXC	Fri, Oct 28, 2011	12.67	13.11	12.61	12.96
70	NYSE	SXC	Thu, Oct 27, 2011	12.08	12.95	12.04	12.25
69	NYSE	SXC	Wed, Oct 26, 2011	11.65	11.77	11.31	11.65
68	NYSE	SXC	Tue, Oct 25, 2011	11.70	11.99	11.42	11.42
67	NYSE	SXC	Mon, Oct 24, 2011	11.75	12.05	11.61	11.75
66	NYSE	SXC	Fri, Oct 21, 2011	11.20	11.71	11.15	11.70
65	NYSE	SXC	Thu, Oct 20, 2011	11.14	11.14	10.81	10.96
64	NYSE	SXC	Wed, Oct 19, 2011	11.42	11.53	10.97	11.15
63	NYSE	SXC	Tue, Oct 18, 2011	11.40	12.27	11.08	11.47
62	NYSE	SXC	Mon, Oct 17, 2011	11.64	11.64	11.30	11.41
61	NYSE	SXC	Fri, Oct 14, 2011	11.50	11.64	11.42	11.62
60	NYSE	SXC	Thu, Oct 13, 2011	10.45	11.53	10.41	11.39
59	NYSE	SXC	Wed, Oct 12, 2011	10.34	10.57	10.25	10.50
58	NYSE	SXC	Tue, Oct 11, 2011	9.92	10.44	9.89	10.26
57	NYSE	SXC	Mon, Oct 10, 2011	9.89	10.13	9.55	10.02
56	NYSE	SXC	Fri, Oct 7, 2011	10.51	10.69	9.59	9.76
55	NYSE	SXC	Thu, Oct 6, 2011	10.64	10.84	10.25	10.49
54	NYSE	SXC	Wed, Oct 5, 2011	10.17	10.89	10.10	10.64
53	NYSE	SXC	Tue, Oct 4, 2011	9.79	10.14	9.20	10.13
52	NYSE	SXC	Mon, Oct 3, 2011	10.87	11.00	9.58	9.90
51	NYSE	SXC	Fri, Sep 30, 2011	11.48	11.63	10.78	11.00
50	NYSE	SXC	Thu, Sep 29, 2011	12.03	12.35	11.34	11.56
49	NYSE	SXC	Wed, Sep 28, 2011	11.90	11.96	11.17	11.93
48	NYSE	SXC	Tue, Sep 27, 2011	11.60	12.75	11.03	11.93
47	NYSE	SXC	Mon, Sep 26, 2011	11.84	11.84	11.34	11.47
46	NYSE	SXC	Fri, Sep 23, 2011	12.01	12.10	11.57	11.76
45	NYSE	SXC	Thu, Sep 22, 2011	12.75	12.92	12.26	12.37
44	NYSE	SXC	Wed, Sep 21, 2011	13.60	13.80	13.01	13.01
43	NYSE	SXC	Tue, Sep 20, 2011	14.01	14.09	13.70	13.76
42	NYSE	SXC	Mon, Sep 19, 2011	13.68	14.02	13.65	14.02
41	NYSE	SXC	Fri, Sep 16, 2011	13.94	13.94	13.55	13.91
40	NYSE	SXC	Thu, Sep 15, 2011	13.85	14.03	13.70	13.84
39	NYSE	SXC	Wed, Sep 14, 2011	13.87	13.93	13.63	13.72
38	NYSE	SXC	Tue, Sep 13, 2011	13.75	14.03	13.65	13.83
37	NYSE	SXC	Mon, Sep 12, 2011	13.82	14.19	13.51	13.75
36	NYSE	SXC	Fri, Sep 9, 2011	13.69	14.03	13.68	13.96
35	NYSE	SXC	Thu, Sep 8, 2011	13.92	14.02	13.63	13.82
34	NYSE	SXC	Wed, Sep 7, 2011	14.38	14.38	13.89	14.00
33	NYSE	SXC	Tue, Sep 6, 2011	13.15	14.21	13.15	14.18
32	NYSE	SXC	Fri, Sep 2, 2011	13.71	13.95	13.47	13.57
31	NYSE	SXC	Thu, Sep 1, 2011	14.07	14.30	13.88	13.98
30	NYSE	SXC	Wed, Aug 31, 2011	14.10	14.20	13.93	14.16
29	NYSE	SXC	Tue, Aug 30, 2011	14.26	14.44	13.84	13.99
28	NYSE	SXC	Mon, Aug 29, 2011	14.60	14.60	13.95	14.28
27	NYSE	SXC	Fri, Aug 26, 2011	13.75	13.92	13.66	13.90
26	NYSE	SXC	Thu, Aug 25, 2011	13.84	13.98	13.73	13.81
25	NYSE	SXC	Wed, Aug 24, 2011	14.05	14.13	13.75	13.84
24	NYSE	SXC	Tue, Aug 23, 2011	13.98	14.46	13.90	13.98
23	NYSE	SXC	Mon, Aug 22, 2011	14.25	14.30	13.80	13.97
22	NYSE	SXC	Fri, Aug 19, 2011	14.25	14.52	13.93	13.94
21	NYSE	SXC	Thu, Aug 18, 2011	14.49	14.88	13.73	14.29
20	NYSE	SXC	Wed, Aug 17, 2011	15.01	15.35	14.63	14.81
19	NYSE	SXC	Tue, Aug 16, 2011	14.93	15.03	14.75	14.89
18	NYSE	SXC	Mon, Aug 15, 2011	14.48	15.58	14.48	15.07
17	NYSE	SXC	Fri, Aug 12, 2011	14.06	14.06	12.59	13.99
16	NYSE	SXC	Thu, Aug 11, 2011	11.90	12.74	11.90	12.52
15	NYSE	SXC	Wed, Aug 10, 2011	12.00	12.39	11.55	11.70
14	NYSE	SXC	Tue, Aug 9, 2011	13.13	13.13	12.19	12.46
13	NYSE	SXC	Mon, Aug 8, 2011	14.25	14.35	11.76	12.63
12	NYSE	SXC	Fri, Aug 5, 2011	15.30	15.30	14.55	14.87
11	NYSE	SXC	Thu, Aug 4, 2011	16.65	16.65	15.14	15.40
10	NYSE	SXC	Wed, Aug 3, 2011	16.95	17.00	15.62	16.90
9	NYSE	SXC	Tue, Aug 2, 2011	17.30	17.39	16.75	16.80
8	NYSE	SXC	Mon, Aug 1, 2011	17.73	17.77	16.83	17.30
7	NYSE	SXC	Fri, Jul 29, 2011	16.75	17.13	16.71	17.13
6	NYSE	SXC	Thu, Jul 28, 2011	17.24	17.25	16.65	17.00
5	NYSE	SXC	Wed, Jul 27, 2011	17.42	17.80	17.00	17.07
4	NYSE	SXC	Tue, Jul 26, 2011	17.83	17.90	17.40	17.51
3	NYSE	SXC	Mon, Jul 25, 2011	17.38	17.90	17.26	17.65
2	NYSE	SXC	Fri, Jul 22, 2011	17.12	17.85	16.64	17.45
1	NYSE	SXC	Thu, Jul 21, 2011	17.00	18.00	16.78	17.00
#	Exchange	Symbol	Date	Open	High	Low	Close

SunCoke Energy Inc NYSE:SXC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024