AB Active ETFs, Inc. AB Tax-Aware Short Duration Municipal ETF AMEX:TAFI Historical Prices

Below are the 369 trading days of historical prices for TAFI.

# Exchange Symbol Date Open High Low Close
369 AMEX TAFI Mon, Mar 4, 2024 25.08 25.09 25.06 25.06
368 AMEX TAFI Fri, Mar 1, 2024 25.07 25.11 25.07 25.08
367 AMEX TAFI Thu, Feb 29, 2024 25.15 25.16 25.14 25.08
366 AMEX TAFI Wed, Feb 28, 2024 25.10 25.13 25.10 25.11
365 AMEX TAFI Tue, Feb 27, 2024 25.13 25.13 25.10 25.10
364 AMEX TAFI Mon, Feb 26, 2024 25.14 25.14 25.11 25.11
363 AMEX TAFI Fri, Feb 23, 2024 25.17 25.17 25.11 25.12
362 AMEX TAFI Thu, Feb 22, 2024 25.13 25.13 25.07 25.10
361 AMEX TAFI Wed, Feb 21, 2024 25.15 25.15 25.09 25.09
360 AMEX TAFI Tue, Feb 20, 2024 25.12 25.13 25.10 25.10
359 AMEX TAFI Fri, Feb 16, 2024 25.04 25.11 25.04 25.09
358 AMEX TAFI Thu, Feb 15, 2024 25.10 25.11 25.09 25.10
357 AMEX TAFI Wed, Feb 14, 2024 25.11 25.11 25.06 25.07
356 AMEX TAFI Tue, Feb 13, 2024 25.06 25.08 25.05 25.06
355 AMEX TAFI Mon, Feb 12, 2024 25.09 25.13 25.08 25.08
354 AMEX TAFI Fri, Feb 9, 2024 25.10 25.11 25.09 25.10
353 AMEX TAFI Thu, Feb 8, 2024 25.12 25.12 25.07 25.09
352 AMEX TAFI Wed, Feb 7, 2024 25.12 25.12 25.09 25.09
351 AMEX TAFI Tue, Feb 6, 2024 25.08 25.10 25.04 25.09
350 AMEX TAFI Mon, Feb 5, 2024 25.15 25.15 25.04 25.04
349 AMEX TAFI Fri, Feb 2, 2024 25.16 25.16 25.09 25.09
348 AMEX TAFI Thu, Feb 1, 2024 25.10 25.18 25.10 25.12
347 AMEX TAFI Wed, Jan 31, 2024 25.16 25.20 25.16 25.12
346 AMEX TAFI Tue, Jan 30, 2024 25.16 25.16 25.14 25.14
345 AMEX TAFI Mon, Jan 29, 2024 25.15 25.15 25.12 25.12
344 AMEX TAFI Fri, Jan 26, 2024 25.16 25.16 25.08 25.08
343 AMEX TAFI Thu, Jan 25, 2024 25.08 25.16 25.08 25.08
342 AMEX TAFI Wed, Jan 24, 2024 25.11 25.13 25.05 25.10
341 AMEX TAFI Tue, Jan 23, 2024 25.09 25.11 25.08 25.10
340 AMEX TAFI Mon, Jan 22, 2024 25.08 25.13 25.08 25.13
339 AMEX TAFI Fri, Jan 19, 2024 25.11 25.12 25.08 25.11
338 AMEX TAFI Thu, Jan 18, 2024 25.13 25.13 25.10 25.11
337 AMEX TAFI Wed, Jan 17, 2024 25.17 25.17 25.11 25.14
336 AMEX TAFI Tue, Jan 16, 2024 25.17 25.17 25.14 25.17
335 AMEX TAFI Fri, Jan 12, 2024 25.22 25.22 25.15 25.18
334 AMEX TAFI Thu, Jan 11, 2024 25.15 25.18 25.13 25.18
333 AMEX TAFI Wed, Jan 10, 2024 25.22 25.22 25.13 25.13
332 AMEX TAFI Tue, Jan 9, 2024 25.11 25.18 25.11 25.17
331 AMEX TAFI Mon, Jan 8, 2024 25.12 25.19 25.12 25.18
330 AMEX TAFI Fri, Jan 5, 2024 25.19 25.19 25.11 25.17
329 AMEX TAFI Thu, Jan 4, 2024 25.19 25.19 25.13 25.13
328 AMEX TAFI Wed, Jan 3, 2024 25.16 25.19 25.13 25.17
327 AMEX TAFI Tue, Jan 2, 2024 25.15 25.18 25.15 25.18
326 AMEX TAFI Fri, Dec 29, 2023 25.17 25.18 25.14 25.17
325 AMEX TAFI Thu, Dec 28, 2023 25.15 25.17 25.14 25.17
324 AMEX TAFI Wed, Dec 27, 2023 25.25 25.27 25.23 25.19
323 AMEX TAFI Tue, Dec 26, 2023 25.22 25.24 25.20 25.20
322 AMEX TAFI Fri, Dec 22, 2023 25.25 25.25 25.20 25.21
321 AMEX TAFI Thu, Dec 21, 2023 25.21 25.22 25.18 25.19
320 AMEX TAFI Wed, Dec 20, 2023 25.18 25.21 25.16 25.21
319 AMEX TAFI Tue, Dec 19, 2023 25.18 25.20 25.17 25.17
318 AMEX TAFI Mon, Dec 18, 2023 25.18 25.18 25.15 25.17
317 AMEX TAFI Fri, Dec 15, 2023 25.20 25.20 25.16 25.18
316 AMEX TAFI Thu, Dec 14, 2023 25.15 25.16 25.12 25.13
315 AMEX TAFI Wed, Dec 13, 2023 25.00 25.11 25.00 25.10
314 AMEX TAFI Tue, Dec 12, 2023 25.05 25.05 25.02 25.03
313 AMEX TAFI Mon, Dec 11, 2023 25.04 25.05 25.01 25.05
312 AMEX TAFI Fri, Dec 8, 2023 25.04 25.05 25.01 25.02
311 AMEX TAFI Thu, Dec 7, 2023 25.06 25.06 25.02 25.03
310 AMEX TAFI Wed, Dec 6, 2023 25.05 25.05 25.01 25.02
309 AMEX TAFI Tue, Dec 5, 2023 25.02 25.03 24.99 25.00
308 AMEX TAFI Mon, Dec 4, 2023 24.98 25.00 24.94 24.98
307 AMEX TAFI Fri, Dec 1, 2023 24.93 25.00 24.92 25.00
306 AMEX TAFI Thu, Nov 30, 2023 25.03 25.03 24.98 24.94
305 AMEX TAFI Wed, Nov 29, 2023 24.99 24.99 24.96 24.97
304 AMEX TAFI Tue, Nov 28, 2023 24.86 24.92 24.86 24.90
303 AMEX TAFI Mon, Nov 27, 2023 24.89 24.89 24.85 24.89
302 AMEX TAFI Fri, Nov 24, 2023 24.87 24.87 24.85 24.86
301 AMEX TAFI Wed, Nov 22, 2023 24.84 24.87 24.84 24.87
300 AMEX TAFI Tue, Nov 21, 2023 24.85 24.85 24.82 24.85
299 AMEX TAFI Mon, Nov 20, 2023 24.83 24.84 24.77 24.84
298 AMEX TAFI Fri, Nov 17, 2023 24.78 24.82 24.74 24.82
297 AMEX TAFI Thu, Nov 16, 2023 24.80 24.82 24.78 24.82
296 AMEX TAFI Wed, Nov 15, 2023 24.75 24.78 24.72 24.78
295 AMEX TAFI Tue, Nov 14, 2023 24.78 24.78 24.73 24.74
294 AMEX TAFI Mon, Nov 13, 2023 24.70 24.72 24.67 24.70
293 AMEX TAFI Fri, Nov 10, 2023 24.66 24.71 24.66 24.70
292 AMEX TAFI Thu, Nov 9, 2023 24.65 24.67 24.61 24.64
291 AMEX TAFI Wed, Nov 8, 2023 24.66 24.66 24.63 24.66
290 AMEX TAFI Tue, Nov 7, 2023 24.65 24.66 24.63 24.66
289 AMEX TAFI Mon, Nov 6, 2023 24.59 24.61 24.58 24.59
288 AMEX TAFI Fri, Nov 3, 2023 24.63 24.63 24.59 24.61
287 AMEX TAFI Thu, Nov 2, 2023 24.51 24.55 24.50 24.51
286 AMEX TAFI Wed, Nov 1, 2023 24.43 24.47 24.41 24.44
285 AMEX TAFI Tue, Oct 31, 2023 24.50 24.51 24.49 24.42
284 AMEX TAFI Mon, Oct 30, 2023 24.50 24.51 24.50 24.50
283 AMEX TAFI Fri, Oct 27, 2023 24.49 24.52 24.49 24.49
282 AMEX TAFI Thu, Oct 26, 2023 24.50 24.53 24.49 24.49
281 AMEX TAFI Wed, Oct 25, 2023 24.52 24.52 24.47 24.48
280 AMEX TAFI Tue, Oct 24, 2023 24.49 24.51 24.49 24.50
279 AMEX TAFI Mon, Oct 23, 2023 24.50 24.52 24.49 24.52
278 AMEX TAFI Fri, Oct 20, 2023 24.49 24.51 24.48 24.49
277 AMEX TAFI Thu, Oct 19, 2023 24.52 24.52 24.47 24.48
276 AMEX TAFI Wed, Oct 18, 2023 24.52 24.52 24.46 24.51
275 AMEX TAFI Tue, Oct 17, 2023 24.51 24.53 24.49 24.50
274 AMEX TAFI Mon, Oct 16, 2023 24.56 24.59 24.52 24.54
273 AMEX TAFI Fri, Oct 13, 2023 24.60 24.61 24.56 24.59
272 AMEX TAFI Thu, Oct 12, 2023 24.59 24.59 24.52 24.55
271 AMEX TAFI Wed, Oct 11, 2023 24.56 24.58 24.54 24.56
270 AMEX TAFI Tue, Oct 10, 2023 24.49 24.52 24.49 24.50
269 AMEX TAFI Mon, Oct 9, 2023 24.48 24.51 24.46 24.49
268 AMEX TAFI Fri, Oct 6, 2023 24.47 24.49 24.44 24.49
267 AMEX TAFI Thu, Oct 5, 2023 24.50 24.50 24.47 24.48
266 AMEX TAFI Wed, Oct 4, 2023 24.46 24.51 24.46 24.51
265 AMEX TAFI Tue, Oct 3, 2023 24.46 24.47 24.45 24.46
264 AMEX TAFI Mon, Oct 2, 2023 24.50 24.51 24.47 24.50
263 AMEX TAFI Fri, Sep 29, 2023 24.60 24.65 24.60 24.54
262 AMEX TAFI Thu, Sep 28, 2023 24.60 24.60 24.56 24.57
261 AMEX TAFI Wed, Sep 27, 2023 24.63 24.63 24.59 24.60
260 AMEX TAFI Tue, Sep 26, 2023 24.63 24.64 24.60 24.61
259 AMEX TAFI Mon, Sep 25, 2023 24.67 24.67 24.60 24.64
258 AMEX TAFI Fri, Sep 22, 2023 24.75 24.75 24.68 24.70
257 AMEX TAFI Thu, Sep 21, 2023 24.72 24.73 24.69 24.71
256 AMEX TAFI Wed, Sep 20, 2023 24.76 24.77 24.74 24.75
255 AMEX TAFI Tue, Sep 19, 2023 24.77 24.78 24.76 24.76
254 AMEX TAFI Mon, Sep 18, 2023 24.77 24.79 24.77 24.78
253 AMEX TAFI Fri, Sep 15, 2023 24.77 24.78 24.75 24.76
252 AMEX TAFI Thu, Sep 14, 2023 24.78 24.78 24.76 24.77
251 AMEX TAFI Wed, Sep 13, 2023 24.78 24.79 24.77 24.77
250 AMEX TAFI Tue, Sep 12, 2023 24.78 24.78 24.75 24.76
249 AMEX TAFI Mon, Sep 11, 2023 24.78 24.78 24.77 24.78
248 AMEX TAFI Fri, Sep 8, 2023 24.79 24.79 24.76 24.78
247 AMEX TAFI Thu, Sep 7, 2023 24.79 24.79 24.73 24.77
246 AMEX TAFI Wed, Sep 6, 2023 24.77 24.79 24.76 24.78
245 AMEX TAFI Tue, Sep 5, 2023 24.80 24.80 24.76 24.78
244 AMEX TAFI Fri, Sep 1, 2023 24.80 24.80 24.76 24.76
243 AMEX TAFI Thu, Aug 31, 2023 24.86 24.88 24.85 24.79
242 AMEX TAFI Wed, Aug 30, 2023 24.84 24.86 24.83 24.85
241 AMEX TAFI Tue, Aug 29, 2023 24.82 24.86 24.82 24.85
240 AMEX TAFI Mon, Aug 28, 2023 24.89 24.89 24.81 24.82
239 AMEX TAFI Fri, Aug 25, 2023 24.83 24.85 24.80 24.80
238 AMEX TAFI Thu, Aug 24, 2023 24.85 24.85 24.83 24.84
237 AMEX TAFI Wed, Aug 23, 2023 24.83 24.87 24.83 24.86
236 AMEX TAFI Tue, Aug 22, 2023 24.85 24.86 24.82 24.82
235 AMEX TAFI Mon, Aug 21, 2023 24.85 24.85 24.84 24.84
234 AMEX TAFI Fri, Aug 18, 2023 24.87 24.88 24.85 24.86
233 AMEX TAFI Thu, Aug 17, 2023 24.91 24.91 24.87 24.88
232 AMEX TAFI Wed, Aug 16, 2023 24.92 24.92 24.87 24.88
231 AMEX TAFI Tue, Aug 15, 2023 24.87 24.90 24.87 24.90
230 AMEX TAFI Mon, Aug 14, 2023 24.88 24.88 24.86 24.87
229 AMEX TAFI Fri, Aug 11, 2023 24.85 24.87 24.81 24.86
228 AMEX TAFI Thu, Aug 10, 2023 24.91 24.91 24.86 24.86
227 AMEX TAFI Wed, Aug 9, 2023 24.86 24.91 24.86 24.87
226 AMEX TAFI Tue, Aug 8, 2023 24.84 24.88 24.84 24.85
225 AMEX TAFI Mon, Aug 7, 2023 24.86 24.86 24.84 24.84
224 AMEX TAFI Fri, Aug 4, 2023 24.84 24.87 24.84 24.87
223 AMEX TAFI Thu, Aug 3, 2023 24.84 24.84 24.80 24.81
222 AMEX TAFI Wed, Aug 2, 2023 24.86 24.88 24.81 24.85
221 AMEX TAFI Tue, Aug 1, 2023 24.89 24.89 24.87 24.87
220 AMEX TAFI Mon, Jul 31, 2023 24.97 24.98 24.96 24.90
219 AMEX TAFI Fri, Jul 28, 2023 25.00 25.00 24.91 24.97
218 AMEX TAFI Thu, Jul 27, 2023 25.00 25.00 24.97 24.98
217 AMEX TAFI Wed, Jul 26, 2023 25.01 25.07 24.99 25.07
216 AMEX TAFI Tue, Jul 25, 2023 25.00 25.00 24.96 24.99
215 AMEX TAFI Mon, Jul 24, 2023 24.99 25.02 24.99 24.99
214 AMEX TAFI Fri, Jul 21, 2023 25.01 25.01 24.99 25.00
213 AMEX TAFI Thu, Jul 20, 2023 24.96 25.00 24.92 24.99
212 AMEX TAFI Wed, Jul 19, 2023 24.99 25.01 24.98 24.99
211 AMEX TAFI Tue, Jul 18, 2023 24.97 24.99 24.96 24.97
210 AMEX TAFI Mon, Jul 17, 2023 24.95 24.97 24.95 24.95
209 AMEX TAFI Fri, Jul 14, 2023 24.98 24.98 24.95 24.96
208 AMEX TAFI Thu, Jul 13, 2023 24.95 24.98 24.95 24.97
207 AMEX TAFI Wed, Jul 12, 2023 24.95 24.95 24.92 24.92
206 AMEX TAFI Tue, Jul 11, 2023 24.91 24.91 24.90 24.90
205 AMEX TAFI Mon, Jul 10, 2023 24.89 24.90 24.88 24.90
204 AMEX TAFI Fri, Jul 7, 2023 24.89 24.90 24.87 24.90
203 AMEX TAFI Thu, Jul 6, 2023 24.87 24.89 24.86 24.89
202 AMEX TAFI Wed, Jul 5, 2023 24.90 24.94 24.88 24.90
201 AMEX TAFI Mon, Jul 3, 2023 24.90 24.90 24.89 24.89
200 AMEX TAFI Fri, Jun 30, 2023 24.96 25.00 24.95 24.90
199 AMEX TAFI Thu, Jun 29, 2023 24.95 24.95 24.92 24.93
198 AMEX TAFI Wed, Jun 28, 2023 24.94 24.97 24.94 24.96
197 AMEX TAFI Tue, Jun 27, 2023 24.96 24.97 24.92 24.96
196 AMEX TAFI Mon, Jun 26, 2023 24.94 24.97 24.94 24.96
195 AMEX TAFI Fri, Jun 23, 2023 24.95 24.98 24.93 24.96
194 AMEX TAFI Thu, Jun 22, 2023 24.93 24.94 24.91 24.93
193 AMEX TAFI Wed, Jun 21, 2023 24.92 24.96 24.92 24.95
192 AMEX TAFI Tue, Jun 20, 2023 24.91 24.94 24.91 24.93
191 AMEX TAFI Fri, Jun 16, 2023 24.92 24.94 24.91 24.92
190 AMEX TAFI Thu, Jun 15, 2023 24.93 24.93 24.92 24.93
189 AMEX TAFI Wed, Jun 14, 2023 24.91 24.92 24.87 24.92
188 AMEX TAFI Tue, Jun 13, 2023 24.92 24.93 24.88 24.89
187 AMEX TAFI Mon, Jun 12, 2023 24.89 24.92 24.89 24.92
186 AMEX TAFI Fri, Jun 9, 2023 24.90 24.91 24.90 24.90
185 AMEX TAFI Thu, Jun 8, 2023 24.91 24.92 24.89 24.90
184 AMEX TAFI Wed, Jun 7, 2023 24.93 24.93 24.89 24.89
183 AMEX TAFI Tue, Jun 6, 2023 24.91 24.91 24.90 24.90
182 AMEX TAFI Mon, Jun 5, 2023 24.89 24.89 24.88 24.89
181 AMEX TAFI Fri, Jun 2, 2023 24.94 24.94 24.86 24.89
180 AMEX TAFI Thu, Jun 1, 2023 24.92 24.94 24.90 24.90
179 AMEX TAFI Wed, May 31, 2023 24.95 24.96 24.94 24.89
178 AMEX TAFI Tue, May 30, 2023 24.92 24.94 24.91 24.94
177 AMEX TAFI Fri, May 26, 2023 24.89 24.91 24.89 24.90
176 AMEX TAFI Thu, May 25, 2023 24.89 24.91 24.85 24.90
175 AMEX TAFI Wed, May 24, 2023 24.92 24.92 24.86 24.88
174 AMEX TAFI Tue, May 23, 2023 24.94 24.94 24.91 24.92
173 AMEX TAFI Mon, May 22, 2023 24.93 24.95 24.90 24.92
172 AMEX TAFI Fri, May 19, 2023 24.95 24.96 24.88 24.92
171 AMEX TAFI Thu, May 18, 2023 25.01 25.01 24.96 24.96
170 AMEX TAFI Wed, May 17, 2023 25.04 25.05 25.02 25.02
169 AMEX TAFI Tue, May 16, 2023 25.05 25.06 25.03 25.05
168 AMEX TAFI Mon, May 15, 2023 25.04 25.07 25.04 25.06
167 AMEX TAFI Fri, May 12, 2023 25.08 25.10 25.06 25.10
166 AMEX TAFI Thu, May 11, 2023 25.10 25.11 25.08 25.09
165 AMEX TAFI Wed, May 10, 2023 25.08 25.12 25.08 25.10
164 AMEX TAFI Tue, May 9, 2023 25.06 25.08 25.06 25.08
163 AMEX TAFI Mon, May 8, 2023 25.08 25.11 25.05 25.10
162 AMEX TAFI Fri, May 5, 2023 25.11 25.12 25.08 25.09
161 AMEX TAFI Thu, May 4, 2023 25.08 25.08 25.05 25.06
160 AMEX TAFI Wed, May 3, 2023 25.03 25.05 25.03 25.04
159 AMEX TAFI Tue, May 2, 2023 25.03 25.08 25.03 25.03
158 AMEX TAFI Mon, May 1, 2023 25.00 25.02 25.00 25.00
157 AMEX TAFI Fri, Apr 28, 2023 25.08 25.10 25.08 25.03
156 AMEX TAFI Thu, Apr 27, 2023 25.09 25.09 25.06 25.07
155 AMEX TAFI Wed, Apr 26, 2023 25.10 25.10 25.06 25.08
154 AMEX TAFI Tue, Apr 25, 2023 25.09 25.13 25.09 25.10
153 AMEX TAFI Mon, Apr 24, 2023 25.07 25.08 25.06 25.07
152 AMEX TAFI Fri, Apr 21, 2023 25.05 25.06 25.04 25.05
151 AMEX TAFI Thu, Apr 20, 2023 25.04 25.06 25.04 25.05
150 AMEX TAFI Wed, Apr 19, 2023 25.03 25.05 25.03 25.03
149 AMEX TAFI Tue, Apr 18, 2023 25.15 25.15 25.00 25.03
148 AMEX TAFI Mon, Apr 17, 2023 25.19 25.19 25.15 25.15
147 AMEX TAFI Fri, Apr 14, 2023 25.19 25.20 25.18 25.18
146 AMEX TAFI Thu, Apr 13, 2023 25.21 25.22 25.20 25.20
145 AMEX TAFI Wed, Apr 12, 2023 25.20 25.22 25.18 25.19
144 AMEX TAFI Tue, Apr 11, 2023 25.13 25.18 25.13 25.17
143 AMEX TAFI Mon, Apr 10, 2023 25.16 25.16 25.15 25.16
142 AMEX TAFI Thu, Apr 6, 2023 25.22 25.22 25.16 25.16
141 AMEX TAFI Wed, Apr 5, 2023 25.19 25.19 25.16 25.16
140 AMEX TAFI Tue, Apr 4, 2023 25.11 25.14 25.11 25.13
139 AMEX TAFI Mon, Apr 3, 2023 25.10 25.12 25.08 25.10
138 AMEX TAFI Fri, Mar 31, 2023 25.17 25.19 25.14 25.08
137 AMEX TAFI Thu, Mar 30, 2023 25.15 25.15 25.12 25.12
136 AMEX TAFI Wed, Mar 29, 2023 25.13 25.15 25.12 25.13
135 AMEX TAFI Tue, Mar 28, 2023 25.12 25.13 25.10 25.11
134 AMEX TAFI Mon, Mar 27, 2023 25.12 25.12 25.09 25.09
133 AMEX TAFI Fri, Mar 24, 2023 25.14 25.15 25.10 25.11
132 AMEX TAFI Thu, Mar 23, 2023 25.11 25.12 25.10 25.10
131 AMEX TAFI Wed, Mar 22, 2023 25.08 25.11 25.07 25.11
130 AMEX TAFI Tue, Mar 21, 2023 25.06 25.08 25.05 25.06
129 AMEX TAFI Mon, Mar 20, 2023 25.08 25.09 25.06 25.07
128 AMEX TAFI Fri, Mar 17, 2023 25.11 25.12 25.09 25.09
127 AMEX TAFI Thu, Mar 16, 2023 25.08 25.08 25.04 25.06
126 AMEX TAFI Wed, Mar 15, 2023 25.09 25.09 25.05 25.05
125 AMEX TAFI Tue, Mar 14, 2023 24.98 25.04 24.98 25.04
124 AMEX TAFI Mon, Mar 13, 2023 25.06 25.08 25.03 25.06
123 AMEX TAFI Fri, Mar 10, 2023 24.99 25.00 24.96 24.97
122 AMEX TAFI Thu, Mar 9, 2023 24.91 24.94 24.90 24.94
121 AMEX TAFI Wed, Mar 8, 2023 24.93 24.93 24.86 24.89
120 AMEX TAFI Tue, Mar 7, 2023 24.89 24.90 24.88 24.89
119 AMEX TAFI Mon, Mar 6, 2023 24.89 24.89 24.87 24.88
118 AMEX TAFI Fri, Mar 3, 2023 24.88 24.89 24.87 24.89
117 AMEX TAFI Thu, Mar 2, 2023 24.85 24.86 24.85 24.86
116 AMEX TAFI Wed, Mar 1, 2023 24.87 24.87 24.84 24.86
115 AMEX TAFI Tue, Feb 28, 2023 24.93 24.94 24.92 24.87
114 AMEX TAFI Mon, Feb 27, 2023 24.93 24.93 24.92 24.93
113 AMEX TAFI Fri, Feb 24, 2023 24.89 24.91 24.89 24.90
112 AMEX TAFI Thu, Feb 23, 2023 24.94 24.95 24.90 24.94
111 AMEX TAFI Wed, Feb 22, 2023 24.94 24.94 24.90 24.92
110 AMEX TAFI Tue, Feb 21, 2023 24.96 24.96 24.92 24.92
109 AMEX TAFI Fri, Feb 17, 2023 25.01 25.01 24.97 24.98
108 AMEX TAFI Thu, Feb 16, 2023 25.08 25.08 25.01 25.01
107 AMEX TAFI Wed, Feb 15, 2023 25.11 25.11 25.07 25.08
106 AMEX TAFI Tue, Feb 14, 2023 25.10 25.13 25.10 25.12
105 AMEX TAFI Mon, Feb 13, 2023 25.18 25.18 25.13 25.13
104 AMEX TAFI Fri, Feb 10, 2023 25.15 25.15 25.14 25.14
103 AMEX TAFI Thu, Feb 9, 2023 25.16 25.18 25.15 25.16
102 AMEX TAFI Wed, Feb 8, 2023 25.16 25.18 25.15 25.16
101 AMEX TAFI Tue, Feb 7, 2023 25.22 25.22 25.15 25.15
100 AMEX TAFI Mon, Feb 6, 2023 25.18 25.19 25.17 25.18
99 AMEX TAFI Fri, Feb 3, 2023 25.23 25.28 25.21 25.23
98 AMEX TAFI Thu, Feb 2, 2023 25.31 25.31 25.25 25.26
97 AMEX TAFI Wed, Feb 1, 2023 25.24 25.27 25.21 25.24
96 AMEX TAFI Tue, Jan 31, 2023 25.33 25.33 25.24 25.15
95 AMEX TAFI Mon, Jan 30, 2023 25.29 25.29 25.23 25.23
94 AMEX TAFI Fri, Jan 27, 2023 25.27 25.29 25.27 25.29
93 AMEX TAFI Thu, Jan 26, 2023 25.29 25.29 25.27 25.29
92 AMEX TAFI Wed, Jan 25, 2023 25.28 25.28 25.26 25.27
91 AMEX TAFI Tue, Jan 24, 2023 25.24 25.27 25.23 25.27
90 AMEX TAFI Mon, Jan 23, 2023 25.25 25.26 25.23 25.25
89 AMEX TAFI Fri, Jan 20, 2023 25.32 25.32 25.23 25.23
88 AMEX TAFI Thu, Jan 19, 2023 25.27 25.30 25.25 25.28
87 AMEX TAFI Wed, Jan 18, 2023 25.26 25.28 25.23 25.23
86 AMEX TAFI Tue, Jan 17, 2023 25.21 25.23 25.18 25.20
85 AMEX TAFI Fri, Jan 13, 2023 25.21 25.23 25.18 25.20
84 AMEX TAFI Thu, Jan 12, 2023 25.18 25.22 25.17 25.22
83 AMEX TAFI Wed, Jan 11, 2023 25.14 25.16 25.13 25.15
82 AMEX TAFI Tue, Jan 10, 2023 25.11 25.12 25.10 25.11
81 AMEX TAFI Mon, Jan 9, 2023 25.09 25.13 25.08 25.08
80 AMEX TAFI Fri, Jan 6, 2023 25.04 25.11 25.04 25.11
79 AMEX TAFI Thu, Jan 5, 2023 25.02 25.04 25.01 25.02
78 AMEX TAFI Wed, Jan 4, 2023 25.02 25.02 25.02 25.02
77 AMEX TAFI Tue, Jan 3, 2023 25.00 25.00 24.99 25.00
76 AMEX TAFI Fri, Dec 30, 2022 24.97 25.00 24.97 24.99
75 AMEX TAFI Thu, Dec 29, 2022 24.97 24.98 24.97 24.98
74 AMEX TAFI Wed, Dec 28, 2022 25.03 25.05 25.03 24.98
73 AMEX TAFI Tue, Dec 27, 2022 25.04 25.04 25.00 25.04
72 AMEX TAFI Fri, Dec 23, 2022 25.04 25.06 25.03 25.04
71 AMEX TAFI Thu, Dec 22, 2022 25.05 25.06 25.01 25.01
70 AMEX TAFI Wed, Dec 21, 2022 25.07 25.07 25.02 25.04
69 AMEX TAFI Tue, Dec 20, 2022 25.07 25.07 25.05 25.06
68 AMEX TAFI Mon, Dec 19, 2022 25.16 25.16 25.06 25.08
67 AMEX TAFI Fri, Dec 16, 2022 25.07 25.11 25.07 25.09
66 AMEX TAFI Thu, Dec 15, 2022 25.11 25.12 25.11 25.11
65 AMEX TAFI Wed, Dec 14, 2022 25.11 25.12 25.07 25.09
64 AMEX TAFI Tue, Dec 13, 2022 25.12 25.12 25.09 25.09
63 AMEX TAFI Mon, Dec 12, 2022 25.08 25.08 25.06 25.06
62 AMEX TAFI Fri, Dec 9, 2022 25.10 25.13 25.07 25.08
61 AMEX TAFI Thu, Dec 8, 2022 25.10 25.10 25.08 25.08
60 AMEX TAFI Wed, Dec 7, 2022 25.06 25.10 25.06 25.09
59 AMEX TAFI Tue, Dec 6, 2022 25.06 25.07 25.05 25.05
58 AMEX TAFI Mon, Dec 5, 2022 25.01 25.04 25.01 25.03
57 AMEX TAFI Fri, Dec 2, 2022 24.99 25.03 24.99 25.02
56 AMEX TAFI Thu, Dec 1, 2022 25.01 25.01 25.00 25.00
55 AMEX TAFI Wed, Nov 30, 2022 24.99 25.03 24.99 24.96
54 AMEX TAFI Tue, Nov 29, 2022 24.96 25.00 24.94 24.99
53 AMEX TAFI Mon, Nov 28, 2022 24.93 24.95 24.93 24.94
52 AMEX TAFI Fri, Nov 25, 2022 24.94 24.94 24.92 24.92
51 AMEX TAFI Wed, Nov 23, 2022 24.92 24.94 24.90 24.93
50 AMEX TAFI Tue, Nov 22, 2022 24.87 24.91 24.86 24.89
49 AMEX TAFI Mon, Nov 21, 2022 24.84 24.87 24.84 24.85
48 AMEX TAFI Fri, Nov 18, 2022 24.85 24.85 24.81 24.81
47 AMEX TAFI Thu, Nov 17, 2022 24.79 24.81 24.77 24.81
46 AMEX TAFI Wed, Nov 16, 2022 24.76 24.79 24.74 24.79
45 AMEX TAFI Tue, Nov 15, 2022 24.71 24.76 24.70 24.74
44 AMEX TAFI Mon, Nov 14, 2022 24.68 24.68 24.66 24.66
43 AMEX TAFI Fri, Nov 11, 2022 24.72 24.72 24.69 24.71
42 AMEX TAFI Thu, Nov 10, 2022 24.71 24.75 24.71 24.72
41 AMEX TAFI Wed, Nov 9, 2022 24.56 24.62 24.55 24.58
40 AMEX TAFI Tue, Nov 8, 2022 24.53 24.54 24.52 24.54
39 AMEX TAFI Mon, Nov 7, 2022 24.51 24.51 24.48 24.50
38 AMEX TAFI Fri, Nov 4, 2022 24.51 24.52 24.50 24.52
37 AMEX TAFI Thu, Nov 3, 2022 24.47 24.51 24.39 24.48
36 AMEX TAFI Wed, Nov 2, 2022 24.47 24.52 24.47 24.50
35 AMEX TAFI Tue, Nov 1, 2022 24.45 24.49 24.45 24.48
34 AMEX TAFI Mon, Oct 31, 2022 24.62 24.62 24.52 24.49
33 AMEX TAFI Fri, Oct 28, 2022 24.55 24.56 24.52 24.55
32 AMEX TAFI Thu, Oct 27, 2022 24.54 24.54 24.54 24.54
31 AMEX TAFI Wed, Oct 26, 2022 24.64 24.64 24.52 24.52
30 AMEX TAFI Tue, Oct 25, 2022 24.54 24.64 24.53 24.53
29 AMEX TAFI Mon, Oct 24, 2022 24.60 24.61 24.57 24.57
28 AMEX TAFI Fri, Oct 21, 2022 24.61 24.62 24.58 24.60
27 AMEX TAFI Thu, Oct 20, 2022 24.68 24.68 24.65 24.66
26 AMEX TAFI Wed, Oct 19, 2022 24.68 24.68 24.66 24.66
25 AMEX TAFI Tue, Oct 18, 2022 24.68 24.74 24.68 24.71
24 AMEX TAFI Mon, Oct 17, 2022 24.71 24.71 24.71 24.71
23 AMEX TAFI Fri, Oct 14, 2022 24.66 24.70 24.66 24.67
22 AMEX TAFI Thu, Oct 13, 2022 24.65 24.68 24.61 24.68
21 AMEX TAFI Wed, Oct 12, 2022 24.71 24.71 24.71 24.71
20 AMEX TAFI Tue, Oct 11, 2022 24.69 24.71 24.69 24.69
19 AMEX TAFI Mon, Oct 10, 2022 24.70 24.70 24.67 24.67
18 AMEX TAFI Fri, Oct 7, 2022 24.69 24.69 24.68 24.68
17 AMEX TAFI Thu, Oct 6, 2022 24.66 24.66 24.66 24.66
16 AMEX TAFI Wed, Oct 5, 2022 24.65 24.65 24.65 24.65
15 AMEX TAFI Tue, Oct 4, 2022 24.66 24.66 24.66 24.66
14 AMEX TAFI Mon, Oct 3, 2022 24.64 24.64 24.62 24.62
13 AMEX TAFI Fri, Sep 30, 2022 24.64 24.64 24.60 24.56
12 AMEX TAFI Thu, Sep 29, 2022 24.62 24.62 24.62 24.62
11 AMEX TAFI Wed, Sep 28, 2022 24.65 24.65 24.64 24.64
10 AMEX TAFI Tue, Sep 27, 2022 24.59 24.60 24.58 24.59
9 AMEX TAFI Mon, Sep 26, 2022 24.62 24.63 24.62 24.62
8 AMEX TAFI Fri, Sep 23, 2022 24.76 24.76 24.73 24.73
7 AMEX TAFI Thu, Sep 22, 2022 24.86 24.86 24.80 24.80
6 AMEX TAFI Wed, Sep 21, 2022 24.88 24.88 24.86 24.86
5 AMEX TAFI Tue, Sep 20, 2022 24.91 24.92 24.87 24.87
4 AMEX TAFI Mon, Sep 19, 2022 24.97 24.97 24.94 24.96
3 AMEX TAFI Fri, Sep 16, 2022 24.97 24.99 24.97 24.99
2 AMEX TAFI Thu, Sep 15, 2022 25.01 25.10 24.98 25.02
1 AMEX TAFI Wed, Sep 14, 2022 25.05 25.06 25.03 25.06
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024