T. Rowe Price QM U.S. Bond ETF AMEX:TAGG Historical Prices

Below are the 1844 trading days of historical prices for TAGG.

#	Exchange	Symbol	Date	Open	High	Low	Close
1844	AMEX	TAGG	Fri, Apr 19, 2024	41.29	41.29	41.29	41.29
1843	AMEX	TAGG	Thu, Apr 18, 2024	41.27	41.27	41.27	41.27
1842	AMEX	TAGG	Wed, Apr 17, 2024	41.37	41.37	41.37	41.37
1841	AMEX	TAGG	Tue, Apr 16, 2024	41.22	41.22	41.15	41.17
1840	AMEX	TAGG	Mon, Apr 15, 2024	41.28	41.30	41.28	41.30
1839	AMEX	TAGG	Fri, Apr 12, 2024	41.58	41.58	41.56	41.56
1838	AMEX	TAGG	Thu, Apr 11, 2024	41.59	41.59	41.45	41.45
1837	AMEX	TAGG	Wed, Apr 10, 2024	41.46	41.46	41.46	41.46
1836	AMEX	TAGG	Tue, Apr 9, 2024	41.94	41.96	41.93	41.94
1835	AMEX	TAGG	Mon, Apr 8, 2024	41.85	41.85	41.79	41.81
1834	AMEX	TAGG	Fri, Apr 5, 2024	41.85	41.85	41.85	41.85
1833	AMEX	TAGG	Thu, Apr 4, 2024	42.07	42.07	42.07	42.07
1832	AMEX	TAGG	Wed, Apr 3, 2024	41.95	41.95	41.95	41.95
1831	AMEX	TAGG	Tue, Apr 2, 2024	41.91	41.91	41.91	41.91
1830	AMEX	TAGG	Mon, Apr 1, 2024	41.95	41.97	41.95	41.97
1829	AMEX	TAGG	Thu, Mar 28, 2024	42.30	42.30	42.25	42.26
1828	AMEX	TAGG	Wed, Mar 27, 2024	42.27	42.35	42.27	42.35
1827	AMEX	TAGG	Tue, Mar 26, 2024	42.19	42.19	42.19	42.19
1826	AMEX	TAGG	Mon, Mar 25, 2024	42.12	42.15	42.12	42.15
1825	AMEX	TAGG	Fri, Mar 22, 2024	42.20	42.20	42.20	42.20
1824	AMEX	TAGG	Thu, Mar 21, 2024	42.19	42.22	42.19	42.07
1823	AMEX	TAGG	Wed, Mar 20, 2024	42.20	42.20	42.20	42.20
1822	AMEX	TAGG	Tue, Mar 19, 2024	42.09	42.10	42.09	42.10
1821	AMEX	TAGG	Mon, Mar 18, 2024	42.00	42.00	42.00	42.00
1820	AMEX	TAGG	Fri, Mar 15, 2024	42.05	42.05	42.05	42.05
1819	AMEX	TAGG	Thu, Mar 14, 2024	42.10	42.10	42.06	42.06
1818	AMEX	TAGG	Wed, Mar 13, 2024	42.35	42.36	42.34	42.34
1817	AMEX	TAGG	Tue, Mar 12, 2024	42.40	42.40	42.40	42.40
1816	AMEX	TAGG	Mon, Mar 11, 2024	42.60	42.60	42.49	42.51
1815	AMEX	TAGG	Fri, Mar 8, 2024	42.65	42.65	42.56	42.63
1814	AMEX	TAGG	Thu, Mar 7, 2024	42.47	42.50	42.43	42.49
1813	AMEX	TAGG	Wed, Mar 6, 2024	42.44	42.44	42.40	42.43
1812	AMEX	TAGG	Tue, Mar 5, 2024	42.37	42.37	42.35	42.36
1811	AMEX	TAGG	Mon, Mar 4, 2024	42.12	42.13	42.12	42.12
1810	AMEX	TAGG	Fri, Mar 1, 2024	42.17	42.23	42.17	42.23
1809	AMEX	TAGG	Thu, Feb 29, 2024	42.12	42.12	42.06	42.06
1808	AMEX	TAGG	Wed, Feb 28, 2024	41.92	41.96	41.92	41.96
1807	AMEX	TAGG	Tue, Feb 27, 2024	41.88	41.88	41.86	41.88
1806	AMEX	TAGG	Mon, Feb 26, 2024	42.01	42.01	41.89	41.93
1805	AMEX	TAGG	Fri, Feb 23, 2024	42.02	42.02	42.00	42.01
1804	AMEX	TAGG	Thu, Feb 22, 2024	42.02	42.02	41.99	41.87
1803	AMEX	TAGG	Wed, Feb 21, 2024	42.17	42.17	42.02	42.02
1802	AMEX	TAGG	Tue, Feb 20, 2024	42.16	42.17	42.13	42.13
1801	AMEX	TAGG	Fri, Feb 16, 2024	42.07	42.07	42.07	42.07
1800	AMEX	TAGG	Thu, Feb 15, 2024	42.22	42.22	42.16	42.21
1799	AMEX	TAGG	Wed, Feb 14, 2024	42.06	42.09	42.06	42.09
1798	AMEX	TAGG	Tue, Feb 13, 2024	41.98	41.98	41.94	41.94
1797	AMEX	TAGG	Mon, Feb 12, 2024	42.32	42.32	42.30	42.30
1796	AMEX	TAGG	Fri, Feb 9, 2024	42.27	42.27	42.27	42.27
1795	AMEX	TAGG	Thu, Feb 8, 2024	42.31	42.31	42.31	42.31
1794	AMEX	TAGG	Wed, Feb 7, 2024	42.46	42.46	42.42	42.42
1793	AMEX	TAGG	Tue, Feb 6, 2024	42.49	42.49	42.49	42.49
1792	AMEX	TAGG	Mon, Feb 5, 2024	42.36	42.36	42.28	42.28
1791	AMEX	TAGG	Fri, Feb 2, 2024	42.68	42.68	42.56	42.62
1790	AMEX	TAGG	Thu, Feb 1, 2024	43.02	43.02	43.02	43.02
1789	AMEX	TAGG	Wed, Jan 31, 2024	42.83	42.83	42.75	42.82
1788	AMEX	TAGG	Tue, Jan 30, 2024	42.53	42.56	42.52	42.55
1787	AMEX	TAGG	Mon, Jan 29, 2024	42.46	42.52	42.46	42.52
1786	AMEX	TAGG	Fri, Jan 26, 2024	42.32	42.32	42.29	42.32
1785	AMEX	TAGG	Thu, Jan 25, 2024	42.35	42.40	42.35	42.40
1784	AMEX	TAGG	Wed, Jan 24, 2024	42.46	42.47	42.36	42.21
1783	AMEX	TAGG	Tue, Jan 23, 2024	42.40	42.47	42.40	42.47
1782	AMEX	TAGG	Mon, Jan 22, 2024	42.58	42.67	42.54	42.54
1781	AMEX	TAGG	Fri, Jan 19, 2024	42.40	42.41	42.40	42.41
1780	AMEX	TAGG	Thu, Jan 18, 2024	42.48	42.48	42.44	42.44
1779	AMEX	TAGG	Wed, Jan 17, 2024	42.51	42.51	42.51	42.51
1778	AMEX	TAGG	Tue, Jan 16, 2024	42.64	42.64	42.64	42.64
1777	AMEX	TAGG	Fri, Jan 12, 2024	42.92	42.92	42.81	42.89
1776	AMEX	TAGG	Thu, Jan 11, 2024	42.80	42.83	42.80	42.83
1775	AMEX	TAGG	Wed, Jan 10, 2024	42.69	42.69	42.60	42.63
1774	AMEX	TAGG	Tue, Jan 9, 2024	42.74	42.74	42.63	42.66
1773	AMEX	TAGG	Mon, Jan 8, 2024	42.73	42.73	42.64	42.69
1772	AMEX	TAGG	Fri, Jan 5, 2024	42.68	42.68	42.51	42.51
1771	AMEX	TAGG	Thu, Jan 4, 2024	42.67	42.68	42.64	42.64
1770	AMEX	TAGG	Wed, Jan 3, 2024	42.85	42.85	42.85	42.85
1769	AMEX	TAGG	Tue, Jan 2, 2024	42.95	42.95	42.82	42.82
1768	AMEX	TAGG	Fri, Dec 29, 2023	42.94	43.03	42.94	42.98
1767	AMEX	TAGG	Thu, Dec 28, 2023	43.12	43.12	42.98	43.06
1766	AMEX	TAGG	Wed, Dec 27, 2023	43.05	43.15	43.05	43.15
1765	AMEX	TAGG	Tue, Dec 26, 2023	42.86	42.86	42.86	42.86
1764	AMEX	TAGG	Fri, Dec 22, 2023	42.88	42.88	42.74	42.78
1763	AMEX	TAGG	Thu, Dec 21, 2023	43.15	43.15	42.98	42.90
1762	AMEX	TAGG	Wed, Dec 20, 2023	42.96	43.02	42.96	43.02
1761	AMEX	TAGG	Tue, Dec 19, 2023	42.87	42.87	42.87	42.87
1760	AMEX	TAGG	Mon, Dec 18, 2023	42.81	42.81	42.78	42.80
1759	AMEX	TAGG	Fri, Dec 15, 2023	42.88	42.88	42.88	42.88
1758	AMEX	TAGG	Thu, Dec 14, 2023	42.91	42.96	42.91	42.96
1757	AMEX	TAGG	Wed, Dec 13, 2023	42.20	42.59	42.20	42.59
1756	AMEX	TAGG	Tue, Dec 12, 2023	41.98	42.06	41.98	42.06
1755	AMEX	TAGG	Mon, Dec 11, 2023	41.89	41.97	41.89	41.97
1754	AMEX	TAGG	Fri, Dec 8, 2023	41.99	41.99	41.93	41.93
1753	AMEX	TAGG	Thu, Dec 7, 2023	42.25	42.25	42.20	42.20
1752	AMEX	TAGG	Wed, Dec 6, 2023	42.22	42.22	42.20	42.20
1751	AMEX	TAGG	Tue, Dec 5, 2023	42.07	42.07	42.07	42.07
1750	AMEX	TAGG	Mon, Dec 4, 2023	41.71	41.82	41.71	41.82
1749	AMEX	TAGG	Fri, Dec 1, 2023	41.88	42.07	41.88	41.94
1748	AMEX	TAGG	Thu, Nov 30, 2023	41.62	41.62	41.57	41.57
1747	AMEX	TAGG	Wed, Nov 29, 2023	41.69	41.79	41.69	41.72
1746	AMEX	TAGG	Tue, Nov 28, 2023	41.53	41.53	41.53	41.53
1745	AMEX	TAGG	Mon, Nov 27, 2023	41.23	41.30	41.23	41.30
1744	AMEX	TAGG	Fri, Nov 24, 2023	41.09	41.09	41.06	41.06
1743	AMEX	TAGG	Wed, Nov 22, 2023	41.41	41.41	41.41	41.26
1742	AMEX	TAGG	Tue, Nov 21, 2023	41.35	41.42	41.34	41.42
1741	AMEX	TAGG	Mon, Nov 20, 2023	41.30	41.30	41.30	41.30
1740	AMEX	TAGG	Fri, Nov 17, 2023	41.26	41.26	41.23	41.24
1739	AMEX	TAGG	Thu, Nov 16, 2023	41.24	41.24	41.22	41.22
1738	AMEX	TAGG	Wed, Nov 15, 2023	41.02	41.02	40.88	41.02
1737	AMEX	TAGG	Tue, Nov 14, 2023	41.27	41.27	41.25	41.25
1736	AMEX	TAGG	Mon, Nov 13, 2023	40.49	40.66	40.49	40.52
1735	AMEX	TAGG	Fri, Nov 10, 2023	40.80	40.80	40.48	40.48
1734	AMEX	TAGG	Thu, Nov 9, 2023	40.92	40.92	40.48	40.48
1733	AMEX	TAGG	Wed, Nov 8, 2023	40.98	40.98	40.92	40.92
1732	AMEX	TAGG	Tue, Nov 7, 2023	40.73	40.87	40.70	40.72
1731	AMEX	TAGG	Mon, Nov 6, 2023	40.61	40.63	40.51	40.51
1730	AMEX	TAGG	Fri, Nov 3, 2023	41.01	41.01	40.59	40.59
1729	AMEX	TAGG	Thu, Nov 2, 2023	40.57	40.57	40.57	40.57
1728	AMEX	TAGG	Wed, Nov 1, 2023	40.28	40.28	40.13	40.13
1727	AMEX	TAGG	Tue, Oct 31, 2023	39.98	40.01	39.82	39.82
1726	AMEX	TAGG	Mon, Oct 30, 2023	39.91	39.98	39.91	39.96
1725	AMEX	TAGG	Fri, Oct 27, 2023	39.89	40.01	39.89	40.01
1724	AMEX	TAGG	Thu, Oct 26, 2023	39.88	40.04	39.88	40.03
1723	AMEX	TAGG	Wed, Oct 25, 2023	39.65	39.65	39.65	39.65
1722	AMEX	TAGG	Tue, Oct 24, 2023	40.03	40.19	40.02	40.04
1721	AMEX	TAGG	Mon, Oct 23, 2023	40.02	40.07	40.02	40.02
1720	AMEX	TAGG	Fri, Oct 20, 2023	39.87	39.89	39.87	39.89
1719	AMEX	TAGG	Thu, Oct 19, 2023	39.90	39.90	39.80	39.80
1718	AMEX	TAGG	Wed, Oct 18, 2023	39.91	39.92	39.91	39.91
1717	AMEX	TAGG	Tue, Oct 17, 2023	40.15	40.15	40.09	40.09
1716	AMEX	TAGG	Mon, Oct 16, 2023	40.38	40.40	40.38	40.40
1715	AMEX	TAGG	Fri, Oct 13, 2023	40.57	40.58	40.57	40.58
1714	AMEX	TAGG	Thu, Oct 12, 2023	40.59	40.59	40.30	40.30
1713	AMEX	TAGG	Wed, Oct 11, 2023	40.72	40.77	40.72	40.77
1712	AMEX	TAGG	Tue, Oct 10, 2023	40.60	40.60	40.60	40.60
1711	AMEX	TAGG	Mon, Oct 9, 2023	40.57	40.62	40.57	40.62
1710	AMEX	TAGG	Fri, Oct 6, 2023	40.18	40.31	40.15	40.26
1709	AMEX	TAGG	Thu, Oct 5, 2023	40.40	40.40	40.34	40.34
1708	AMEX	TAGG	Wed, Oct 4, 2023	40.25	40.34	40.25	40.33
1707	AMEX	TAGG	Tue, Oct 3, 2023	40.10	40.14	40.10	40.12
1706	AMEX	TAGG	Mon, Oct 2, 2023	40.47	40.47	40.47	40.47
1705	AMEX	TAGG	Fri, Sep 29, 2023	40.72	40.72	40.71	40.71
1704	AMEX	TAGG	Thu, Sep 28, 2023	40.60	40.75	40.60	40.75
1703	AMEX	TAGG	Wed, Sep 27, 2023	40.63	40.66	40.55	40.55
1702	AMEX	TAGG	Tue, Sep 26, 2023	40.85	40.85	40.75	40.75
1701	AMEX	TAGG	Mon, Sep 25, 2023	40.92	40.92	40.72	40.72
1700	AMEX	TAGG	Fri, Sep 22, 2023	41.21	41.28	41.21	41.14
1699	AMEX	TAGG	Thu, Sep 21, 2023	41.14	41.14	41.14	41.14
1698	AMEX	TAGG	Wed, Sep 20, 2023	41.47	41.47	41.41	41.41
1697	AMEX	TAGG	Tue, Sep 19, 2023	41.40	41.40	41.39	41.39
1696	AMEX	TAGG	Mon, Sep 18, 2023	41.51	41.55	41.47	41.47
1695	AMEX	TAGG	Fri, Sep 15, 2023	41.52	41.52	41.44	41.44
1694	AMEX	TAGG	Thu, Sep 14, 2023	41.58	41.58	41.58	41.58
1693	AMEX	TAGG	Wed, Sep 13, 2023	41.64	41.66	41.64	41.64
1692	AMEX	TAGG	Tue, Sep 12, 2023	41.57	41.57	41.57	41.57
1691	AMEX	TAGG	Mon, Sep 11, 2023	41.55	41.55	41.55	41.55
1690	AMEX	TAGG	Fri, Sep 8, 2023	41.62	41.63	41.60	41.60
1689	AMEX	TAGG	Thu, Sep 7, 2023	41.70	41.70	41.52	41.59
1688	AMEX	TAGG	Wed, Sep 6, 2023	41.42	41.42	41.42	41.42
1687	AMEX	TAGG	Tue, Sep 5, 2023	41.62	41.62	41.53	41.53
1686	AMEX	TAGG	Fri, Sep 1, 2023	41.82	41.82	41.77	41.77
1685	AMEX	TAGG	Thu, Aug 31, 2023	41.98	42.01	41.97	41.99
1684	AMEX	TAGG	Wed, Aug 30, 2023	41.86	41.86	41.75	41.75
1683	AMEX	TAGG	Tue, Aug 29, 2023	41.91	41.92	41.91	41.91
1682	AMEX	TAGG	Mon, Aug 28, 2023	41.56	41.65	41.56	41.56
1681	AMEX	TAGG	Fri, Aug 25, 2023	41.46	41.58	41.46	41.58
1680	AMEX	TAGG	Thu, Aug 24, 2023	41.78	41.78	41.70	41.58
1679	AMEX	TAGG	Wed, Aug 23, 2023	41.81	41.81	41.81	41.81
1678	AMEX	TAGG	Tue, Aug 22, 2023	41.41	41.41	41.41	41.41
1677	AMEX	TAGG	Mon, Aug 21, 2023	41.40	41.40	41.40	41.40
1676	AMEX	TAGG	Fri, Aug 18, 2023	41.63	41.63	41.52	41.52
1675	AMEX	TAGG	Thu, Aug 17, 2023	41.54	41.56	41.45	41.45
1674	AMEX	TAGG	Wed, Aug 16, 2023	41.75	41.75	41.44	41.44
1673	AMEX	TAGG	Tue, Aug 15, 2023	41.75	41.75	41.48	41.48
1672	AMEX	TAGG	Mon, Aug 14, 2023	41.77	41.84	41.59	41.59
1671	AMEX	TAGG	Fri, Aug 11, 2023	41.82	41.82	41.62	41.62
1670	AMEX	TAGG	Thu, Aug 10, 2023	42.26	42.26	42.02	42.02
1669	AMEX	TAGG	Wed, Aug 9, 2023	42.22	42.22	42.18	42.18
1668	AMEX	TAGG	Tue, Aug 8, 2023	42.25	42.25	42.06	42.06
1667	AMEX	TAGG	Mon, Aug 7, 2023	42.03	42.09	41.90	41.90
1666	AMEX	TAGG	Fri, Aug 4, 2023	42.11	42.11	42.11	42.11
1665	AMEX	TAGG	Thu, Aug 3, 2023	41.89	41.89	41.75	41.75
1664	AMEX	TAGG	Wed, Aug 2, 2023	41.98	41.98	41.98	41.98
1663	AMEX	TAGG	Tue, Aug 1, 2023	42.20	42.20	41.98	41.98
1662	AMEX	TAGG	Mon, Jul 31, 2023	42.41	42.41	42.36	42.36
1661	AMEX	TAGG	Fri, Jul 28, 2023	42.35	42.35	42.34	42.34
1660	AMEX	TAGG	Thu, Jul 27, 2023	42.36	42.36	42.20	42.20
1659	AMEX	TAGG	Wed, Jul 26, 2023	42.44	42.57	42.44	42.57
1658	AMEX	TAGG	Tue, Jul 25, 2023	42.43	42.46	42.43	42.46
1657	AMEX	TAGG	Mon, Jul 24, 2023	42.67	42.67	42.58	42.50
1656	AMEX	TAGG	Fri, Jul 21, 2023	42.67	42.70	42.63	42.70
1655	AMEX	TAGG	Thu, Jul 20, 2023	42.70	42.71	42.58	42.69
1654	AMEX	TAGG	Wed, Jul 19, 2023	42.84	42.91	42.81	42.87
1653	AMEX	TAGG	Tue, Jul 18, 2023	42.52	42.52	42.52	42.52
1652	AMEX	TAGG	Mon, Jul 17, 2023	42.66	42.75	42.66	42.75
1651	AMEX	TAGG	Fri, Jul 14, 2023	42.69	42.69	42.69	42.69
1650	AMEX	TAGG	Thu, Jul 13, 2023	42.77	42.93	42.69	42.93
1649	AMEX	TAGG	Wed, Jul 12, 2023	42.51	42.59	42.51	42.59
1648	AMEX	TAGG	Tue, Jul 11, 2023	42.21	42.23	42.21	42.23
1647	AMEX	TAGG	Mon, Jul 10, 2023	42.10	42.21	42.10	42.21
1646	AMEX	TAGG	Fri, Jul 7, 2023	42.12	42.12	42.03	42.05
1645	AMEX	TAGG	Thu, Jul 6, 2023	42.02	42.06	41.99	42.06
1644	AMEX	TAGG	Wed, Jul 5, 2023	42.42	42.42	42.31	42.40
1643	AMEX	TAGG	Mon, Jul 3, 2023	42.58	42.58	42.49	42.49
1642	AMEX	TAGG	Fri, Jun 30, 2023	42.60	42.62	42.58	42.58
1641	AMEX	TAGG	Thu, Jun 29, 2023	42.44	42.51	42.41	42.51
1640	AMEX	TAGG	Wed, Jun 28, 2023	42.70	42.83	42.70	42.83
1639	AMEX	TAGG	Tue, Jun 27, 2023	42.68	42.72	42.68	42.72
1638	AMEX	TAGG	Mon, Jun 26, 2023	42.78	42.85	42.77	42.85
1637	AMEX	TAGG	Fri, Jun 23, 2023	42.85	42.91	42.79	42.79
1636	AMEX	TAGG	Thu, Jun 22, 2023	42.77	42.78	42.71	42.77
1635	AMEX	TAGG	Wed, Jun 21, 2023	42.79	42.91	42.79	42.91
1634	AMEX	TAGG	Tue, Jun 20, 2023	42.89	42.89	42.82	42.83
1633	AMEX	TAGG	Fri, Jun 16, 2023	42.75	42.87	42.73	42.87
1632	AMEX	TAGG	Thu, Jun 15, 2023	42.75	42.89	42.75	42.89
1631	AMEX	TAGG	Wed, Jun 14, 2023	42.70	42.70	42.55	42.63
1630	AMEX	TAGG	Tue, Jun 13, 2023	42.56	42.56	42.56	42.56
1629	AMEX	TAGG	Mon, Jun 12, 2023	42.60	42.76	42.60	42.76
1628	AMEX	TAGG	Fri, Jun 9, 2023	42.75	42.75	42.72	42.72
1627	AMEX	TAGG	Thu, Jun 8, 2023	42.77	42.88	42.77	42.88
1626	AMEX	TAGG	Wed, Jun 7, 2023	42.60	42.60	42.58	42.58
1625	AMEX	TAGG	Tue, Jun 6, 2023	42.69	42.81	42.66	42.81
1624	AMEX	TAGG	Mon, Jun 5, 2023	42.70	42.81	42.70	42.48
1623	AMEX	TAGG	Fri, Jun 2, 2023	42.80	42.80	42.48	42.48
1622	AMEX	TAGG	Thu, Jun 1, 2023	43.02	43.05	43.00	43.05
1621	AMEX	TAGG	Wed, May 31, 2023	42.79	42.89	42.72	42.89
1620	AMEX	TAGG	Tue, May 30, 2023	42.62	42.68	42.62	42.68
1619	AMEX	TAGG	Fri, May 26, 2023	42.35	42.38	42.30	42.37
1618	AMEX	TAGG	Thu, May 25, 2023	42.46	42.46	42.35	42.35
1617	AMEX	TAGG	Wed, May 24, 2023	42.59	42.59	42.53	42.54
1616	AMEX	TAGG	Tue, May 23, 2023	42.71	42.77	42.70	42.65
1615	AMEX	TAGG	Mon, May 22, 2023	43.07	43.07	42.98	43.01
1614	AMEX	TAGG	Fri, May 19, 2023	42.85	42.85	42.73	42.73
1613	AMEX	TAGG	Thu, May 18, 2023	42.88	42.88	42.87	42.87
1612	AMEX	TAGG	Wed, May 17, 2023	43.02	43.02	43.02	43.02
1611	AMEX	TAGG	Tue, May 16, 2023	43.13	43.13	43.13	43.13
1610	AMEX	TAGG	Mon, May 15, 2023	43.22	43.22	43.22	43.22
1609	AMEX	TAGG	Fri, May 12, 2023	43.28	43.28	43.28	43.28
1608	AMEX	TAGG	Thu, May 11, 2023	43.53	43.57	43.51	43.57
1607	AMEX	TAGG	Wed, May 10, 2023	43.39	43.39	43.39	43.39
1606	AMEX	TAGG	Tue, May 9, 2023	43.16	43.16	43.16	43.16
1605	AMEX	TAGG	Mon, May 8, 2023	43.18	43.18	43.18	43.18
1604	AMEX	TAGG	Fri, May 5, 2023	43.39	43.39	43.38	43.38
1603	AMEX	TAGG	Thu, May 4, 2023	43.75	43.75	43.57	43.57
1602	AMEX	TAGG	Wed, May 3, 2023	43.49	43.61	43.49	43.61
1601	AMEX	TAGG	Tue, May 2, 2023	43.40	43.54	43.40	43.54
1600	AMEX	TAGG	Mon, May 1, 2023	43.00	43.01	43.00	43.01
1599	AMEX	TAGG	Fri, Apr 28, 2023	43.39	43.41	43.35	43.41
1598	AMEX	TAGG	Thu, Apr 27, 2023	43.41	43.41	43.19	43.19
1597	AMEX	TAGG	Wed, Apr 26, 2023	43.49	43.49	43.39	43.45
1596	AMEX	TAGG	Tue, Apr 25, 2023	43.49	43.57	43.49	43.57
1595	AMEX	TAGG	Mon, Apr 24, 2023	43.22	43.28	43.21	43.21
1594	AMEX	TAGG	Fri, Apr 21, 2023	43.21	43.26	43.18	43.15
1593	AMEX	TAGG	Thu, Apr 20, 2023	43.26	43.28	43.25	43.25
1592	AMEX	TAGG	Wed, Apr 19, 2023	43.04	43.06	42.98	43.06
1591	AMEX	TAGG	Tue, Apr 18, 2023	43.07	43.08	42.96	42.96
1590	AMEX	TAGG	Mon, Apr 17, 2023	43.06	43.07	43.04	43.04
1589	AMEX	TAGG	Fri, Apr 14, 2023	43.24	43.24	43.24	43.24
1588	AMEX	TAGG	Thu, Apr 13, 2023	43.47	43.51	43.47	43.51
1587	AMEX	TAGG	Wed, Apr 12, 2023	43.48	43.48	43.48	43.48
1586	AMEX	TAGG	Tue, Apr 11, 2023	43.35	43.51	43.34	43.51
1585	AMEX	TAGG	Mon, Apr 10, 2023	43.61	43.61	43.42	43.42
1584	AMEX	TAGG	Thu, Apr 6, 2023	43.72	43.72	43.72	43.72
1583	AMEX	TAGG	Wed, Apr 5, 2023	43.76	43.76	43.76	43.76
1582	AMEX	TAGG	Tue, Apr 4, 2023	43.57	43.62	43.57	43.60
1581	AMEX	TAGG	Mon, Apr 3, 2023	43.32	43.44	43.32	43.44
1580	AMEX	TAGG	Fri, Mar 31, 2023	43.04	43.28	43.04	43.28
1579	AMEX	TAGG	Thu, Mar 30, 2023	43.04	43.07	42.83	42.83
1578	AMEX	TAGG	Wed, Mar 29, 2023	42.91	43.01	42.91	43.01
1577	AMEX	TAGG	Tue, Mar 28, 2023	42.96	42.99	42.92	42.99
1576	AMEX	TAGG	Mon, Mar 27, 2023	43.13	43.17	43.02	43.03
1575	AMEX	TAGG	Fri, Mar 24, 2023	43.55	43.55	43.55	43.45
1574	AMEX	TAGG	Thu, Mar 23, 2023	43.54	43.54	43.54	43.54
1573	AMEX	TAGG	Wed, Mar 22, 2023	43.03	43.40	43.03	43.40
1572	AMEX	TAGG	Tue, Mar 21, 2023	43.10	43.10	43.00	43.09
1571	AMEX	TAGG	Mon, Mar 20, 2023	43.14	43.20	43.14	43.20
1570	AMEX	TAGG	Fri, Mar 17, 2023	43.42	43.43	43.37	43.43
1569	AMEX	TAGG	Thu, Mar 16, 2023	43.01	43.07	42.96	43.07
1568	AMEX	TAGG	Wed, Mar 15, 2023	43.39	43.39	43.21	43.21
1567	AMEX	TAGG	Tue, Mar 14, 2023	42.79	42.82	42.79	42.82
1566	AMEX	TAGG	Mon, Mar 13, 2023	43.11	43.11	43.11	43.11
1565	AMEX	TAGG	Fri, Mar 10, 2023	42.81	42.81	42.81	42.81
1564	AMEX	TAGG	Thu, Mar 9, 2023	42.27	42.32	42.27	42.32
1563	AMEX	TAGG	Wed, Mar 8, 2023	42.16	42.16	42.16	42.16
1562	AMEX	TAGG	Tue, Mar 7, 2023	42.24	42.25	42.21	42.21
1561	AMEX	TAGG	Mon, Mar 6, 2023	42.22	42.22	42.21	42.22
1560	AMEX	TAGG	Fri, Mar 3, 2023	42.30	42.30	42.30	42.30
1559	AMEX	TAGG	Thu, Mar 2, 2023	41.90	41.90	41.90	41.90
1558	AMEX	TAGG	Wed, Mar 1, 2023	42.13	42.13	42.13	42.13
1557	AMEX	TAGG	Tue, Feb 28, 2023	42.27	42.40	42.27	42.40
1556	AMEX	TAGG	Mon, Feb 27, 2023	42.39	42.39	42.30	42.30
1555	AMEX	TAGG	Fri, Feb 24, 2023	42.27	42.27	42.26	42.26
1554	AMEX	TAGG	Thu, Feb 23, 2023	42.46	42.52	42.46	42.52
1553	AMEX	TAGG	Wed, Feb 22, 2023	42.45	42.46	42.40	42.40
1552	AMEX	TAGG	Tue, Feb 21, 2023	42.38	42.38	42.32	42.22
1551	AMEX	TAGG	Fri, Feb 17, 2023	42.65	42.74	42.65	42.74
1550	AMEX	TAGG	Thu, Feb 16, 2023	42.63	42.63	42.63	42.63
1549	AMEX	TAGG	Wed, Feb 15, 2023	42.80	42.85	42.80	42.85
1548	AMEX	TAGG	Tue, Feb 14, 2023	42.88	42.88	42.88	42.88
1547	AMEX	TAGG	Mon, Feb 13, 2023	43.05	43.05	43.05	43.05
1546	AMEX	TAGG	Fri, Feb 10, 2023	43.10	43.10	42.95	42.95
1545	AMEX	TAGG	Thu, Feb 9, 2023	43.34	43.35	43.08	43.08
1544	AMEX	TAGG	Wed, Feb 8, 2023	43.20	43.27	43.15	43.26
1543	AMEX	TAGG	Tue, Feb 7, 2023	43.27	43.34	43.19	43.19
1542	AMEX	TAGG	Mon, Feb 6, 2023	43.26	43.26	43.19	43.19
1541	AMEX	TAGG	Fri, Feb 3, 2023	43.47	43.49	43.47	43.49
1540	AMEX	TAGG	Thu, Feb 2, 2023	43.86	43.86	43.78	43.80
1539	AMEX	TAGG	Wed, Feb 1, 2023	43.53	43.77	43.53	43.77
1538	AMEX	TAGG	Tue, Jan 31, 2023	43.42	43.58	43.42	43.58
1537	AMEX	TAGG	Mon, Jan 30, 2023	43.38	43.38	43.33	43.33
1536	AMEX	TAGG	Fri, Jan 27, 2023	43.39	43.51	43.38	43.51
1535	AMEX	TAGG	Thu, Jan 26, 2023	43.48	43.58	43.45	43.58
1534	AMEX	TAGG	Wed, Jan 25, 2023	43.51	43.55	43.44	43.55
1533	AMEX	TAGG	Tue, Jan 24, 2023	43.54	43.59	43.54	43.49
1532	AMEX	TAGG	Mon, Jan 23, 2023	43.40	43.40	43.37	43.37
1531	AMEX	TAGG	Fri, Jan 20, 2023	43.55	43.55	43.49	43.49
1530	AMEX	TAGG	Thu, Jan 19, 2023	43.72	43.72	43.66	43.69
1529	AMEX	TAGG	Wed, Jan 18, 2023	43.76	43.79	43.66	43.79
1528	AMEX	TAGG	Tue, Jan 17, 2023	43.31	43.41	43.21	43.26
1527	AMEX	TAGG	Fri, Jan 13, 2023	43.49	43.49	43.39	43.39
1526	AMEX	TAGG	Thu, Jan 12, 2023	43.37	43.54	43.36	43.54
1525	AMEX	TAGG	Wed, Jan 11, 2023	43.11	43.21	43.11	43.21
1524	AMEX	TAGG	Tue, Jan 10, 2023	42.90	42.91	42.72	42.72
1523	AMEX	TAGG	Mon, Jan 9, 2023	43.15	43.21	43.11	43.16
1522	AMEX	TAGG	Fri, Jan 6, 2023	43.03	43.03	43.03	43.03
1521	AMEX	TAGG	Thu, Jan 5, 2023	42.55	42.55	42.55	42.55
1520	AMEX	TAGG	Wed, Jan 4, 2023	42.50	42.50	42.50	42.50
1519	AMEX	TAGG	Tue, Jan 3, 2023	42.45	42.45	42.29	42.29
1518	AMEX	TAGG	Fri, Dec 30, 2022	42.14	42.14	42.11	42.12
1517	AMEX	TAGG	Thu, Dec 29, 2022	42.34	42.38	42.34	42.37
1516	AMEX	TAGG	Wed, Dec 28, 2022	42.17	42.17	42.13	42.13
1515	AMEX	TAGG	Tue, Dec 27, 2022	42.33	42.33	42.23	42.23
1514	AMEX	TAGG	Fri, Dec 23, 2022	42.50	42.50	42.50	42.50
1513	AMEX	TAGG	Thu, Dec 22, 2022	42.79	42.81	42.79	42.67
1512	AMEX	TAGG	Wed, Dec 21, 2022	42.79	42.81	42.76	42.81
1511	AMEX	TAGG	Tue, Dec 20, 2022	42.72	42.72	42.72	42.72
1510	AMEX	TAGG	Mon, Dec 19, 2022	43.00	43.02	43.00	43.02
1509	AMEX	TAGG	Fri, Dec 16, 2022	43.26	43.26	43.26	43.26
1508	AMEX	TAGG	Thu, Dec 15, 2022	43.36	43.37	43.19	43.19
1507	AMEX	TAGG	Wed, Dec 14, 2022	43.12	43.30	43.11	43.30
1506	AMEX	TAGG	Tue, Dec 13, 2022	43.25	43.25	43.19	43.19
1505	AMEX	TAGG	Mon, Dec 12, 2022	42.89	42.89	42.86	42.86
1504	AMEX	TAGG	Fri, Dec 9, 2022	42.96	42.96	42.87	42.87
1503	AMEX	TAGG	Thu, Dec 8, 2022	43.15	43.15	43.15	43.15
1502	AMEX	TAGG	Wed, Dec 7, 2022	43.15	43.27	43.15	43.27
1501	AMEX	TAGG	Tue, Dec 6, 2022	42.82	42.93	42.82	42.90
1500	AMEX	TAGG	Mon, Dec 5, 2022	42.85	42.85	42.74	42.74
1499	AMEX	TAGG	Fri, Dec 2, 2022	42.94	43.16	42.94	43.16
1498	AMEX	TAGG	Thu, Dec 1, 2022	42.93	42.95	42.93	42.95
1497	AMEX	TAGG	Wed, Nov 30, 2022	42.50	42.50	42.50	42.50
1496	AMEX	TAGG	Tue, Nov 29, 2022	42.33	42.33	42.29	42.29
1495	AMEX	TAGG	Mon, Nov 28, 2022	42.44	42.45	42.38	42.38
1494	AMEX	TAGG	Fri, Nov 25, 2022	42.39	42.39	42.39	42.39
1493	AMEX	TAGG	Wed, Nov 23, 2022	42.38	42.38	42.38	42.38
1492	AMEX	TAGG	Tue, Nov 22, 2022	42.28	42.28	42.28	42.19
1491	AMEX	TAGG	Mon, Nov 21, 2022	41.88	41.88	41.88	41.88
1490	AMEX	TAGG	Fri, Nov 18, 2022	42.06	42.06	42.06	42.06
1489	AMEX	TAGG	Thu, Nov 17, 2022	42.13	42.13	42.13	42.13
1488	AMEX	TAGG	Wed, Nov 16, 2022	42.31	42.31	42.31	42.31
1487	AMEX	TAGG	Tue, Nov 15, 2022	42.06	42.06	42.06	42.06
1486	AMEX	TAGG	Mon, Nov 14, 2022	41.80	41.80	41.80	41.80
1485	AMEX	TAGG	Fri, Nov 11, 2022	41.85	41.90	41.85	41.90
1484	AMEX	TAGG	Thu, Nov 10, 2022	41.90	41.90	41.90	41.90
1483	AMEX	TAGG	Wed, Nov 9, 2022	41.08	41.08	41.03	41.08
1482	AMEX	TAGG	Tue, Nov 8, 2022	40.93	40.99	40.70	40.99
1481	AMEX	TAGG	Mon, Nov 7, 2022	40.86	40.86	40.81	40.81
1480	AMEX	TAGG	Fri, Nov 4, 2022	40.94	40.94	40.94	40.94
1479	AMEX	TAGG	Thu, Nov 3, 2022	40.99	40.99	40.99	40.99
1478	AMEX	TAGG	Wed, Nov 2, 2022	41.09	41.09	41.09	41.09
1477	AMEX	TAGG	Tue, Nov 1, 2022	41.19	41.19	41.19	41.19
1476	AMEX	TAGG	Mon, Oct 31, 2022	41.04	41.04	41.04	41.04
1475	AMEX	TAGG	Fri, Oct 28, 2022	41.25	41.25	41.25	41.25
1474	AMEX	TAGG	Thu, Oct 27, 2022	41.36	41.36	41.36	41.36
1473	AMEX	TAGG	Wed, Oct 26, 2022	41.10	41.10	41.10	41.10
1472	AMEX	TAGG	Tue, Oct 25, 2022	40.95	40.95	40.95	40.95
1471	AMEX	TAGG	Mon, Oct 24, 2022	40.63	40.63	40.63	40.53
1470	AMEX	TAGG	Fri, Oct 21, 2022	40.56	40.56	40.56	40.56
1469	AMEX	TAGG	Thu, Oct 20, 2022	40.85	40.86	40.49	40.49
1468	AMEX	TAGG	Wed, Oct 19, 2022	40.93	40.93	40.93	40.93
1467	AMEX	TAGG	Tue, Oct 18, 2022	41.14	41.20	41.14	41.20
1466	AMEX	TAGG	Mon, Oct 17, 2022	41.35	41.50	41.15	41.15
1465	AMEX	TAGG	Fri, Oct 14, 2022	41.09	41.09	41.09	41.09
1464	AMEX	TAGG	Thu, Oct 13, 2022	41.33	41.33	41.33	41.33
1463	AMEX	TAGG	Wed, Oct 12, 2022	41.58	41.58	41.58	41.58
1462	AMEX	TAGG	Tue, Oct 11, 2022	41.49	41.49	41.49	41.49
1461	AMEX	TAGG	Mon, Oct 10, 2022	41.52	41.52	41.52	41.52
1460	AMEX	TAGG	Fri, Oct 7, 2022	41.67	41.67	41.67	41.67
1459	AMEX	TAGG	Thu, Oct 6, 2022	41.89	41.89	41.89	41.89
1458	AMEX	TAGG	Wed, Oct 5, 2022	41.91	41.99	41.91	41.99
1457	AMEX	TAGG	Tue, Oct 4, 2022	42.23	42.23	42.23	42.23
1456	AMEX	TAGG	Mon, Oct 3, 2022	42.15	42.15	42.15	42.15
1455	AMEX	TAGG	Fri, Sep 30, 2022	41.82	41.82	41.82	41.82
1454	AMEX	TAGG	Thu, Sep 29, 2022	41.92	41.92	41.92	41.92
1453	AMEX	TAGG	Wed, Sep 28, 2022	42.02	42.15	42.02	42.15
1452	AMEX	TAGG	Tue, Sep 27, 2022	41.53	41.53	41.53	41.53
1451	AMEX	TAGG	Mon, Sep 26, 2022	41.70	41.70	41.70	41.70
1450	AMEX	TAGG	Fri, Sep 23, 2022	42.37	42.37	42.37	42.27
1449	AMEX	TAGG	Thu, Sep 22, 2022	42.41	42.41	42.41	42.41
1448	AMEX	TAGG	Wed, Sep 21, 2022	42.95	42.95	42.95	42.95
1447	AMEX	TAGG	Tue, Sep 20, 2022	42.75	42.75	42.75	42.75
1446	AMEX	TAGG	Mon, Sep 19, 2022	42.96	42.96	42.96	42.96
1445	AMEX	TAGG	Fri, Sep 16, 2022	43.05	43.05	43.05	43.05
1444	AMEX	TAGG	Thu, Sep 15, 2022	43.06	43.06	43.06	43.06
1443	AMEX	TAGG	Wed, Sep 14, 2022	43.23	43.23	43.23	43.23
1442	AMEX	TAGG	Tue, Sep 13, 2022	43.15	43.16	43.15	43.15
1441	AMEX	TAGG	Mon, Sep 12, 2022	43.37	43.37	43.37	43.37
1440	AMEX	TAGG	Fri, Sep 9, 2022	43.45	43.62	43.45	43.46
1439	AMEX	TAGG	Thu, Sep 8, 2022	43.49	43.49	43.49	43.49
1438	AMEX	TAGG	Wed, Sep 7, 2022	43.64	43.64	43.64	43.64
1437	AMEX	TAGG	Tue, Sep 6, 2022	43.36	43.36	43.35	43.35
1436	AMEX	TAGG	Fri, Sep 2, 2022	43.69	43.74	43.68	43.74
1435	AMEX	TAGG	Thu, Sep 1, 2022	43.63	43.63	43.63	43.63
1434	AMEX	TAGG	Wed, Aug 31, 2022	43.87	43.87	43.83	43.83
1433	AMEX	TAGG	Tue, Aug 30, 2022	43.98	43.98	43.98	43.98
1432	AMEX	TAGG	Mon, Aug 29, 2022	44.05	44.05	43.87	43.87
1431	AMEX	TAGG	Fri, Aug 26, 2022	44.23	44.23	44.23	44.23
1430	AMEX	TAGG	Thu, Aug 25, 2022	44.30	44.30	44.30	44.30
1429	AMEX	TAGG	Wed, Aug 24, 2022	44.30	44.30	44.14	44.05
1428	AMEX	TAGG	Tue, Aug 23, 2022	44.31	44.31	44.31	44.31
1427	AMEX	TAGG	Mon, Aug 22, 2022	44.24	44.24	44.24	44.24
1426	AMEX	TAGG	Fri, Aug 19, 2022	44.47	44.47	44.47	44.47
1425	AMEX	TAGG	Thu, Aug 18, 2022	44.85	44.85	44.79	44.79
1424	AMEX	TAGG	Wed, Aug 17, 2022	44.79	44.79	44.70	44.70
1423	AMEX	TAGG	Tue, Aug 16, 2022	44.84	44.89	44.84	44.89
1422	AMEX	TAGG	Mon, Aug 15, 2022	45.00	45.00	44.98	44.98
1421	AMEX	TAGG	Fri, Aug 12, 2022	44.86	44.91	44.84	44.89
1420	AMEX	TAGG	Thu, Aug 11, 2022	45.03	45.03	44.74	44.74
1419	AMEX	TAGG	Wed, Aug 10, 2022	45.03	45.03	44.82	44.82
1418	AMEX	TAGG	Tue, Aug 9, 2022	44.87	44.87	44.87	44.87
1417	AMEX	TAGG	Mon, Aug 8, 2022	45.02	45.02	44.86	44.86
1416	AMEX	TAGG	Fri, Aug 5, 2022	44.75	44.79	44.75	44.79
1415	AMEX	TAGG	Thu, Aug 4, 2022	45.07	45.07	45.07	45.07
1414	AMEX	TAGG	Wed, Aug 3, 2022	44.91	44.99	44.91	44.99
1413	AMEX	TAGG	Tue, Aug 2, 2022	44.95	44.95	44.95	44.95
1412	AMEX	TAGG	Mon, Aug 1, 2022	45.45	45.45	45.45	45.45
1411	AMEX	TAGG	Fri, Jul 29, 2022	45.29	45.29	45.19	45.19
1410	AMEX	TAGG	Thu, Jul 28, 2022	45.33	45.33	45.22	45.22
1409	AMEX	TAGG	Wed, Jul 27, 2022	44.91	44.97	44.91	44.95
1408	AMEX	TAGG	Tue, Jul 26, 2022	44.83	44.83	44.83	44.83
1407	AMEX	TAGG	Mon, Jul 25, 2022	44.84	44.84	44.84	44.84
1406	AMEX	TAGG	Fri, Jul 22, 2022	44.99	44.99	44.99	44.90
1405	AMEX	TAGG	Thu, Jul 21, 2022	44.73	44.75	44.72	44.75
1404	AMEX	TAGG	Wed, Jul 20, 2022	44.33	44.33	44.33	44.33
1403	AMEX	TAGG	Tue, Jul 19, 2022	44.36	44.36	44.36	44.36
1402	AMEX	TAGG	Mon, Jul 18, 2022	44.41	44.41	44.41	44.41
1401	AMEX	TAGG	Fri, Jul 15, 2022	44.49	44.49	44.36	44.36
1400	AMEX	TAGG	Thu, Jul 14, 2022	44.40	44.40	44.40	44.40
1399	AMEX	TAGG	Wed, Jul 13, 2022	44.54	44.54	44.54	44.54
1398	AMEX	TAGG	Tue, Jul 12, 2022	44.46	44.46	44.42	44.45
1397	AMEX	TAGG	Mon, Jul 11, 2022	44.34	44.35	44.34	44.35
1396	AMEX	TAGG	Fri, Jul 8, 2022	44.08	44.12	44.08	44.12
1395	AMEX	TAGG	Thu, Jul 7, 2022	44.27	44.33	44.27	44.28
1394	AMEX	TAGG	Wed, Jul 6, 2022	44.45	44.45	44.40	44.40
1393	AMEX	TAGG	Tue, Jul 5, 2022	44.68	44.68	44.68	44.68
1392	AMEX	TAGG	Fri, Jul 1, 2022	44.59	44.59	44.59	44.59
1391	AMEX	TAGG	Thu, Jun 30, 2022	44.24	44.24	44.24	44.24
1390	AMEX	TAGG	Wed, Jun 29, 2022	44.10	44.10	44.10	44.10
1389	AMEX	TAGG	Tue, Jun 28, 2022	43.82	43.82	43.82	43.82
1388	AMEX	TAGG	Mon, Jun 27, 2022	43.81	43.81	43.81	43.81
1387	AMEX	TAGG	Fri, Jun 24, 2022	43.98	43.98	43.98	43.98
1386	AMEX	TAGG	Thu, Jun 23, 2022	44.16	44.16	44.16	44.08
1385	AMEX	TAGG	Wed, Jun 22, 2022	44.01	44.02	43.99	44.02
1384	AMEX	TAGG	Tue, Jun 21, 2022	43.66	43.66	43.66	43.66
1383	AMEX	TAGG	Fri, Jun 17, 2022	43.81	43.83	43.81	43.83
1382	AMEX	TAGG	Thu, Jun 16, 2022	43.79	43.79	43.79	43.79
1381	AMEX	TAGG	Wed, Jun 15, 2022	43.47	43.69	43.47	43.69
1380	AMEX	TAGG	Tue, Jun 14, 2022	43.27	43.27	43.27	43.27
1379	AMEX	TAGG	Mon, Jun 13, 2022	43.53	43.53	43.53	43.53
1378	AMEX	TAGG	Fri, Jun 10, 2022	44.39	44.39	44.21	44.22
1377	AMEX	TAGG	Thu, Jun 9, 2022	44.62	44.62	44.62	44.62
1376	AMEX	TAGG	Wed, Jun 8, 2022	44.56	44.56	44.56	44.56
1375	AMEX	TAGG	Tue, Jun 7, 2022	44.79	44.79	44.79	44.79
1374	AMEX	TAGG	Mon, Jun 6, 2022	44.71	44.71	44.66	44.67
1373	AMEX	TAGG	Fri, Jun 3, 2022	44.90	44.90	44.90	44.90
1372	AMEX	TAGG	Thu, Jun 2, 2022	45.06	45.06	45.06	45.06
1371	AMEX	TAGG	Wed, Jun 1, 2022	44.92	44.92	44.92	44.92
1370	AMEX	TAGG	Tue, May 31, 2022	45.10	45.10	45.10	45.10
1369	AMEX	TAGG	Fri, May 27, 2022	45.39	45.42	45.39	45.42
1368	AMEX	TAGG	Thu, May 26, 2022	45.25	45.25	45.21	45.25
1367	AMEX	TAGG	Wed, May 25, 2022	45.30	45.30	45.30	45.30
1366	AMEX	TAGG	Tue, May 24, 2022	45.15	45.15	45.15	45.15
1365	AMEX	TAGG	Mon, May 23, 2022	44.86	44.89	44.86	44.82
1364	AMEX	TAGG	Fri, May 20, 2022	44.87	44.87	44.87	44.87
1363	AMEX	TAGG	Thu, May 19, 2022	44.98	44.98	44.87	44.87
1362	AMEX	TAGG	Wed, May 18, 2022	44.62	44.80	44.62	44.80
1361	AMEX	TAGG	Tue, May 17, 2022	44.68	44.68	44.62	44.62
1360	AMEX	TAGG	Mon, May 16, 2022	45.10	45.10	45.08	45.08
1359	AMEX	TAGG	Fri, May 13, 2022	44.82	44.82	44.77	44.77
1358	AMEX	TAGG	Thu, May 12, 2022	44.98	45.05	44.97	45.05
1357	AMEX	TAGG	Wed, May 11, 2022	44.59	45.06	44.59	45.06
1356	AMEX	TAGG	Tue, May 10, 2022	44.83	44.84	44.77	44.84
1355	AMEX	TAGG	Mon, May 9, 2022	44.40	44.70	44.30	44.70
1354	AMEX	TAGG	Fri, May 6, 2022	44.47	44.49	44.47	44.49
1353	AMEX	TAGG	Thu, May 5, 2022	44.58	44.58	44.58	44.58
1352	AMEX	TAGG	Wed, May 4, 2022	44.98	44.98	44.98	44.98
1351	AMEX	TAGG	Tue, May 3, 2022	44.87	44.87	44.75	44.75
1350	AMEX	TAGG	Mon, May 2, 2022	44.80	44.80	44.70	44.70
1349	AMEX	TAGG	Fri, Apr 29, 2022	45.06	45.06	44.95	44.97
1348	AMEX	TAGG	Thu, Apr 28, 2022	45.11	45.15	45.07	45.15
1347	AMEX	TAGG	Wed, Apr 27, 2022	45.19	45.19	45.19	45.19
1346	AMEX	TAGG	Tue, Apr 26, 2022	45.35	45.35	45.35	45.35
1345	AMEX	TAGG	Mon, Apr 25, 2022	45.26	45.26	45.26	45.26
1344	AMEX	TAGG	Fri, Apr 22, 2022	45.03	45.03	45.03	44.97
1343	AMEX	TAGG	Thu, Apr 21, 2022	45.09	45.09	45.09	45.09
1342	AMEX	TAGG	Wed, Apr 20, 2022	45.33	45.33	45.33	45.33
1341	AMEX	TAGG	Tue, Apr 19, 2022	45.07	45.07	45.07	45.07
1340	AMEX	TAGG	Mon, Apr 18, 2022	45.34	45.36	45.34	45.36
1339	AMEX	TAGG	Thu, Apr 14, 2022	45.56	45.56	45.43	45.43
1338	AMEX	TAGG	Wed, Apr 13, 2022	45.89	45.89	45.80	45.82
1337	AMEX	TAGG	Tue, Apr 12, 2022	45.78	45.78	45.75	45.75
1336	AMEX	TAGG	Mon, Apr 11, 2022	45.60	45.60	45.60	45.60
1335	AMEX	TAGG	Fri, Apr 8, 2022	45.83	45.83	45.83	45.83
1334	AMEX	TAGG	Thu, Apr 7, 2022	46.06	46.06	46.05	46.05
1333	AMEX	TAGG	Wed, Apr 6, 2022	46.11	46.15	46.11	46.15
1332	AMEX	TAGG	Tue, Apr 5, 2022	46.28	46.28	46.23	46.26
1331	AMEX	TAGG	Mon, Apr 4, 2022	46.69	46.69	46.69	46.69
1330	AMEX	TAGG	Fri, Apr 1, 2022	46.68	46.68	46.68	46.68
1329	AMEX	TAGG	Thu, Mar 31, 2022	46.78	46.78	46.76	46.76
1328	AMEX	TAGG	Wed, Mar 30, 2022	46.74	46.74	46.74	46.74
1327	AMEX	TAGG	Tue, Mar 29, 2022	46.58	46.58	46.58	46.58
1326	AMEX	TAGG	Mon, Mar 28, 2022	46.34	46.38	46.33	46.38
1325	AMEX	TAGG	Fri, Mar 25, 2022	46.32	46.32	46.32	46.32
1324	AMEX	TAGG	Thu, Mar 24, 2022	46.74	46.74	46.74	46.68
1323	AMEX	TAGG	Wed, Mar 23, 2022	46.69	46.86	46.69	46.86
1322	AMEX	TAGG	Tue, Mar 22, 2022	46.61	46.61	46.61	46.61
1321	AMEX	TAGG	Mon, Mar 21, 2022	46.78	46.78	46.78	46.78
1320	AMEX	TAGG	Fri, Mar 18, 2022	47.21	47.21	47.18	47.18
1319	AMEX	TAGG	Thu, Mar 17, 2022	47.07	47.07	47.07	47.07
1318	AMEX	TAGG	Wed, Mar 16, 2022	46.98	47.02	46.86	47.02
1317	AMEX	TAGG	Tue, Mar 15, 2022	47.07	47.07	47.00	47.00
1316	AMEX	TAGG	Mon, Mar 14, 2022	47.11	47.11	46.99	46.99
1315	AMEX	TAGG	Fri, Mar 11, 2022	47.37	47.40	47.37	47.40
1314	AMEX	TAGG	Thu, Mar 10, 2022	47.41	47.45	47.41	47.45
1313	AMEX	TAGG	Wed, Mar 9, 2022	47.71	47.71	47.63	47.67
1312	AMEX	TAGG	Tue, Mar 8, 2022	47.82	47.83	47.77	47.77
1311	AMEX	TAGG	Mon, Mar 7, 2022	48.22	48.22	48.05	48.05
1310	AMEX	TAGG	Fri, Mar 4, 2022	48.32	48.35	48.25	48.28
1309	AMEX	TAGG	Thu, Mar 3, 2022	47.98	48.05	47.98	48.05
1308	AMEX	TAGG	Wed, Mar 2, 2022	48.27	48.27	47.91	47.91
1307	AMEX	TAGG	Tue, Mar 1, 2022	48.53	48.53	48.49	48.49
1306	AMEX	TAGG	Mon, Feb 28, 2022	48.23	48.23	48.23	48.23
1305	AMEX	TAGG	Fri, Feb 25, 2022	47.82	47.88	47.82	47.88
1304	AMEX	TAGG	Thu, Feb 24, 2022	47.87	47.90	47.83	47.83
1303	AMEX	TAGG	Wed, Feb 23, 2022	47.87	48.08	47.80	47.80
1302	AMEX	TAGG	Tue, Feb 22, 2022	47.98	48.00	47.97	47.97
1301	AMEX	TAGG	Fri, Feb 18, 2022	48.07	48.08	48.06	48.03
1300	AMEX	TAGG	Thu, Feb 17, 2022	47.98	47.98	47.98	47.98
1299	AMEX	TAGG	Wed, Feb 16, 2022	47.85	47.90	47.85	47.87
1298	AMEX	TAGG	Tue, Feb 15, 2022	47.82	47.82	47.82	47.82
1297	AMEX	TAGG	Mon, Feb 14, 2022	47.92	47.92	47.92	47.92
1296	AMEX	TAGG	Fri, Feb 11, 2022	48.18	48.19	48.18	48.18
1295	AMEX	TAGG	Thu, Feb 10, 2022	48.02	48.02	47.88	47.88
1294	AMEX	TAGG	Wed, Feb 9, 2022	48.33	48.36	48.28	48.28
1293	AMEX	TAGG	Tue, Feb 8, 2022	48.27	48.27	48.26	48.26
1292	AMEX	TAGG	Mon, Feb 7, 2022	48.41	48.41	48.41	48.41
1291	AMEX	TAGG	Fri, Feb 4, 2022	48.36	48.40	48.35	48.35
1290	AMEX	TAGG	Thu, Feb 3, 2022	48.67	48.67	48.67	48.67
1289	AMEX	TAGG	Wed, Feb 2, 2022	48.84	48.84	48.84	48.84
1288	AMEX	TAGG	Tue, Feb 1, 2022	48.77	48.77	48.77	48.77
1287	AMEX	TAGG	Mon, Jan 31, 2022	48.72	48.80	48.72	48.80
1286	AMEX	TAGG	Fri, Jan 28, 2022	48.76	48.86	48.76	48.84
1285	AMEX	TAGG	Thu, Jan 27, 2022	48.86	48.86	48.79	48.79
1284	AMEX	TAGG	Wed, Jan 26, 2022	48.96	48.96	48.66	48.67
1283	AMEX	TAGG	Tue, Jan 25, 2022	49.00	49.00	48.89	48.89
1282	AMEX	TAGG	Mon, Jan 24, 2022	49.13	49.13	49.03	48.97
1281	AMEX	TAGG	Fri, Jan 21, 2022	49.10	49.10	49.09	49.09
1280	AMEX	TAGG	Thu, Jan 20, 2022	48.92	48.92	48.90	48.90
1279	AMEX	TAGG	Wed, Jan 19, 2022	48.88	48.88	48.88	48.88
1278	AMEX	TAGG	Tue, Jan 18, 2022	48.81	48.81	48.74	48.74
1277	AMEX	TAGG	Fri, Jan 14, 2022	49.10	49.10	49.06	49.06
1276	AMEX	TAGG	Thu, Jan 13, 2022	49.23	49.30	49.23	49.30
1275	AMEX	TAGG	Wed, Jan 12, 2022	49.21	49.21	49.21	49.21
1274	AMEX	TAGG	Tue, Jan 11, 2022	49.23	49.24	49.23	49.24
1273	AMEX	TAGG	Mon, Jan 10, 2022	49.15	49.16	49.14	49.16
1272	AMEX	TAGG	Fri, Jan 7, 2022	49.17	49.20	49.17	49.19
1271	AMEX	TAGG	Thu, Jan 6, 2022	49.33	49.33	49.33	49.33
1270	AMEX	TAGG	Wed, Jan 5, 2022	49.38	49.38	49.37	49.37
1269	AMEX	TAGG	Tue, Jan 4, 2022	49.49	49.52	49.49	49.52
1268	AMEX	TAGG	Mon, Jan 3, 2022	49.68	49.68	49.53	49.53
1267	AMEX	TAGG	Fri, Dec 31, 2021	49.86	49.87	49.86	49.87
1266	AMEX	TAGG	Thu, Dec 30, 2021	49.81	49.83	49.81	49.83
1265	AMEX	TAGG	Wed, Dec 29, 2021	49.72	49.73	49.72	49.73
1264	AMEX	TAGG	Tue, Dec 28, 2021	49.94	49.94	49.87	49.87
1263	AMEX	TAGG	Mon, Dec 27, 2021	49.88	49.88	49.88	49.88
1262	AMEX	TAGG	Thu, Dec 23, 2021	49.93	49.93	49.93	49.85
1261	AMEX	TAGG	Wed, Dec 22, 2021	50.03	50.03	50.03	50.03
1260	AMEX	TAGG	Tue, Dec 21, 2021	49.90	49.97	49.89	49.97
1259	AMEX	TAGG	Mon, Dec 20, 2021	50.07	50.07	50.04	50.04
1258	AMEX	TAGG	Fri, Dec 17, 2021	50.12	50.12	50.10	50.10
1257	AMEX	TAGG	Thu, Dec 16, 2021	50.01	50.01	50.01	50.01
1256	AMEX	TAGG	Wed, Dec 15, 2021	49.96	49.96	49.96	49.96
1255	AMEX	TAGG	Tue, Dec 14, 2021	50.01	50.04	50.01	50.03
1254	AMEX	TAGG	Mon, Dec 13, 2021	50.09	50.09	50.09	50.09
1253	AMEX	TAGG	Fri, Dec 10, 2021	49.99	49.99	49.95	49.95
1252	AMEX	TAGG	Thu, Dec 9, 2021	49.92	49.92	49.92	49.92
1251	AMEX	TAGG	Wed, Dec 8, 2021	49.89	49.89	49.89	49.89
1250	AMEX	TAGG	Tue, Dec 7, 2021	50.06	50.06	50.02	50.02
1249	AMEX	TAGG	Mon, Dec 6, 2021	50.10	50.10	50.10	50.10
1248	AMEX	TAGG	Fri, Dec 3, 2021	50.11	50.33	50.11	50.28
1247	AMEX	TAGG	Thu, Dec 2, 2021	50.04	50.11	50.04	50.11
1246	AMEX	TAGG	Wed, Dec 1, 2021	50.01	50.13	50.01	50.13
1245	AMEX	TAGG	Tue, Nov 30, 2021	49.99	50.10	49.98	50.09
1244	AMEX	TAGG	Mon, Nov 29, 2021	50.00	50.02	50.00	50.02
1243	AMEX	TAGG	Fri, Nov 26, 2021	50.00	50.02	50.00	50.02
1242	AMEX	TAGG	Wed, Nov 24, 2021	49.68	49.68	49.68	49.68
1241	AMEX	TAGG	Tue, Nov 23, 2021	49.63	49.63	49.57	49.57
1240	AMEX	TAGG	Mon, Nov 22, 2021	49.82	49.82	49.80	49.75
1239	AMEX	TAGG	Fri, Nov 19, 2021	50.07	50.07	50.03	50.03
1238	AMEX	TAGG	Thu, Nov 18, 2021	49.95	49.95	49.95	49.95
1237	AMEX	TAGG	Wed, Nov 17, 2021	49.87	49.89	49.87	49.89
1236	AMEX	TAGG	Tue, Nov 16, 2021	49.85	49.85	49.80	49.80
1235	AMEX	TAGG	Mon, Nov 15, 2021	49.87	49.87	49.82	49.82
1234	AMEX	TAGG	Fri, Nov 12, 2021	50.09	50.10	49.97	49.98
1233	AMEX	TAGG	Thu, Nov 11, 2021	50.05	50.05	50.00	50.00
1232	AMEX	TAGG	Wed, Nov 10, 2021	50.06	50.06	50.06	50.06
1231	AMEX	TAGG	Tue, Nov 9, 2021	50.42	50.46	50.39	50.39
1230	AMEX	TAGG	Mon, Nov 8, 2021	50.24	50.26	50.22	50.22
1229	AMEX	TAGG	Fri, Nov 5, 2021	50.30	50.37	50.30	50.33
1228	AMEX	TAGG	Thu, Nov 4, 2021	50.02	50.15	50.02	50.13
1227	AMEX	TAGG	Wed, Nov 3, 2021	49.94	49.99	49.94	49.99
1226	AMEX	TAGG	Tue, Nov 2, 2021	50.06	50.07	50.06	50.07
1225	AMEX	TAGG	Mon, Nov 1, 2021	49.98	49.98	49.98	49.98
1224	AMEX	TAGG	Fri, Oct 29, 2021	49.94	50.06	49.94	50.01
1223	AMEX	TAGG	Thu, Oct 28, 2021	50.04	50.09	50.01	50.01
1222	AMEX	TAGG	Wed, Oct 27, 2021	50.00	50.10	50.00	50.08
1221	AMEX	TAGG	Tue, Oct 26, 2021	49.82	49.89	49.82	49.89
1220	AMEX	TAGG	Mon, Oct 25, 2021	49.84	49.84	49.81	49.81
1219	AMEX	TAGG	Fri, Oct 22, 2021	49.76	49.80	49.76	49.77
1218	AMEX	TAGG	Thu, Oct 21, 2021	49.77	49.77	49.70	49.70
1217	AMEX	TAGG	Wed, Oct 20, 2021	49.82	49.85	49.79	49.80
1216	AMEX	TAGG	Tue, Oct 19, 2021	49.86	49.87	49.84	49.84
1215	AMEX	TAGG	Mon, Oct 18, 2021	49.99	49.99	49.97	49.97
1214	AMEX	TAGG	Fri, Oct 15, 2021	50.01	50.02	49.98	49.99
1213	AMEX	TAGG	Thu, Oct 14, 2021	50.12	50.14	50.10	50.12
1212	AMEX	TAGG	Wed, Oct 13, 2021	49.96	49.96	49.96	49.96
1211	AMEX	TAGG	Tue, Oct 12, 2021	49.81	49.85	49.81	49.85
1210	AMEX	TAGG	Mon, Oct 11, 2021	49.76	49.76	49.76	49.76
1209	AMEX	TAGG	Fri, Oct 8, 2021	49.84	49.84	49.84	49.84
1208	AMEX	TAGG	Thu, Oct 7, 2021	49.95	49.95	49.94	49.94
1207	AMEX	TAGG	Wed, Oct 6, 2021	50.10	50.10	50.10	50.10
1206	AMEX	TAGG	Tue, Oct 5, 2021	50.08	50.09	50.05	50.05
1205	AMEX	TAGG	Mon, Oct 4, 2021	50.19	50.19	50.19	50.19
1204	AMEX	TAGG	Fri, Oct 1, 2021	50.15	50.21	50.13	50.21
1203	AMEX	TAGG	Thu, Sep 30, 2021	50.01	50.05	50.01	50.05
1202	AMEX	TAGG	Wed, Sep 29, 2021	50.04	50.04	49.99	50.03
1201	AMEX	TAGG	Thu, Apr 4, 2019	0.00	0.00	0.00	0.00
1200	AMEX	TAGG	Mon, Apr 1, 2019	0.00	0.00	0.00	0.00
1199	AMEX	TAGG	Fri, Mar 29, 2019	0.00	0.00	0.00	0.00
1198	AMEX	TAGG	Thu, Mar 28, 2019	0.00	0.00	0.00	0.00
1197	AMEX	TAGG	Wed, Mar 27, 2019	0.00	0.00	0.00	0.00
1196	AMEX	TAGG	Tue, Mar 26, 2019	0.00	0.00	0.00	0.00
1195	AMEX	TAGG	Mon, Mar 25, 2019	0.00	0.00	0.00	0.00
1194	AMEX	TAGG	Thu, Mar 21, 2019	0.00	0.00	0.00	0.00
1193	AMEX	TAGG	Tue, Mar 19, 2019	0.00	0.00	0.00	0.00
1192	AMEX	TAGG	Fri, Mar 8, 2019	0.00	0.00	0.00	0.00
1191	AMEX	TAGG	Thu, Mar 7, 2019	0.00	0.00	0.00	0.00
1190	AMEX	TAGG	Wed, Mar 6, 2019	0.00	0.00	0.00	0.00
1189	AMEX	TAGG	Tue, Mar 5, 2019	0.00	0.00	0.00	0.00
1188	AMEX	TAGG	Thu, Feb 28, 2019	0.00	0.00	0.00	0.00
1187	AMEX	TAGG	Wed, Feb 27, 2019	0.00	0.00	0.00	0.00
1186	AMEX	TAGG	Tue, Feb 26, 2019	0.00	0.00	0.00	0.00
1185	AMEX	TAGG	Mon, Feb 25, 2019	0.00	0.00	0.00	0.00
1184	AMEX	TAGG	Wed, Feb 20, 2019	0.00	0.00	0.00	0.00
1183	AMEX	TAGG	Tue, Feb 19, 2019	0.00	0.00	0.00	0.00
1182	AMEX	TAGG	Fri, Feb 15, 2019	0.00	0.00	0.00	0.00
1181	AMEX	TAGG	Tue, Feb 12, 2019	0.00	0.00	0.00	0.00
1180	AMEX	TAGG	Fri, Feb 8, 2019	0.00	0.00	0.00	0.00
1179	AMEX	TAGG	Wed, Jan 30, 2019	0.00	0.00	0.00	0.00
1178	AMEX	TAGG	Fri, Jan 25, 2019	0.00	0.00	0.00	0.00
1177	AMEX	TAGG	Thu, Jan 24, 2019	0.00	0.00	0.00	0.00
1176	AMEX	TAGG	Tue, Jan 22, 2019	0.00	0.00	0.00	0.00
1175	AMEX	TAGG	Fri, Jan 18, 2019	0.00	0.00	0.00	0.00
1174	AMEX	TAGG	Wed, Jan 16, 2019	0.00	0.00	0.00	0.00
1173	AMEX	TAGG	Mon, Jan 14, 2019	0.00	0.00	0.00	0.00
1172	AMEX	TAGG	Fri, Jan 11, 2019	0.00	0.00	0.00	0.00
1171	AMEX	TAGG	Wed, Jan 9, 2019	0.00	0.00	0.00	0.00
1170	AMEX	TAGG	Mon, Jan 7, 2019	0.00	0.00	0.00	0.00
1169	AMEX	TAGG	Thu, Jan 3, 2019	0.00	0.00	0.00	0.00
1168	AMEX	TAGG	Wed, Jan 2, 2019	0.00	0.00	0.00	0.00
1167	AMEX	TAGG	Mon, Dec 31, 2018	0.00	0.00	0.00	0.00
1166	AMEX	TAGG	Fri, Dec 28, 2018	0.00	0.00	0.00	0.00
1165	AMEX	TAGG	Thu, Dec 27, 2018	0.00	0.00	0.00	0.00
1164	AMEX	TAGG	Mon, Dec 24, 2018	0.00	0.00	0.00	0.00
1163	AMEX	TAGG	Thu, Dec 20, 2018	0.00	0.00	0.00	0.00
1162	AMEX	TAGG	Fri, Dec 14, 2018	0.00	0.00	0.00	0.00
1161	AMEX	TAGG	Tue, Dec 11, 2018	0.00	0.00	0.00	0.00
1160	AMEX	TAGG	Mon, Dec 10, 2018	0.00	0.00	0.00	0.00
1159	AMEX	TAGG	Fri, Dec 7, 2018	0.00	0.00	0.00	0.00
1158	AMEX	TAGG	Mon, Dec 3, 2018	0.00	0.00	0.00	0.00
1157	AMEX	TAGG	Wed, Nov 28, 2018	0.00	0.00	0.00	0.00
1156	AMEX	TAGG	Mon, Nov 26, 2018	0.00	0.00	0.00	0.00
1155	AMEX	TAGG	Wed, Nov 21, 2018	0.00	0.00	0.00	0.00
1154	AMEX	TAGG	Tue, Nov 20, 2018	0.00	0.00	0.00	0.00
1153	AMEX	TAGG	Thu, Nov 15, 2018	0.00	0.00	0.00	0.00
1152	AMEX	TAGG	Tue, Nov 13, 2018	0.00	0.00	0.00	0.00
1151	AMEX	TAGG	Thu, Nov 8, 2018	0.00	0.00	0.00	0.00
1150	AMEX	TAGG	Mon, Nov 5, 2018	0.00	0.00	0.00	0.00
1149	AMEX	TAGG	Fri, Nov 2, 2018	0.00	0.00	0.00	0.00
1148	AMEX	TAGG	Thu, Nov 1, 2018	0.00	0.00	0.00	0.00
1147	AMEX	TAGG	Tue, Oct 30, 2018	0.00	0.00	0.00	0.00
1146	AMEX	TAGG	Mon, Oct 29, 2018	0.00	0.00	0.00	0.00
1145	AMEX	TAGG	Thu, Oct 25, 2018	0.00	0.00	0.00	0.00
1144	AMEX	TAGG	Wed, Oct 24, 2018	0.00	0.00	0.00	0.00
1143	AMEX	TAGG	Mon, Oct 22, 2018	0.00	0.00	0.00	0.00
1142	AMEX	TAGG	Wed, Oct 17, 2018	0.00	0.00	0.00	0.00
1141	AMEX	TAGG	Tue, Oct 16, 2018	0.00	0.00	0.00	0.00
1140	AMEX	TAGG	Mon, Oct 15, 2018	0.00	0.00	0.00	0.00
1139	AMEX	TAGG	Fri, Oct 12, 2018	0.00	0.00	0.00	0.00
1138	AMEX	TAGG	Thu, Oct 11, 2018	0.00	0.00	0.00	0.00
1137	AMEX	TAGG	Wed, Oct 10, 2018	0.00	0.00	0.00	0.00
1136	AMEX	TAGG	Mon, Oct 8, 2018	0.00	0.00	0.00	0.00
1135	AMEX	TAGG	Fri, Oct 5, 2018	0.00	0.00	0.00	0.00
1134	AMEX	TAGG	Thu, Oct 4, 2018	0.00	0.00	0.00	0.00
1133	AMEX	TAGG	Wed, Oct 3, 2018	0.00	0.00	0.00	0.00
1132	AMEX	TAGG	Fri, Sep 28, 2018	0.00	0.00	0.00	0.00
1131	AMEX	TAGG	Tue, Sep 25, 2018	0.00	0.00	0.00	0.00
1130	AMEX	TAGG	Thu, Sep 20, 2018	0.00	0.00	0.00	0.00
1129	AMEX	TAGG	Tue, Sep 18, 2018	0.00	0.00	0.00	0.00
1128	AMEX	TAGG	Thu, Sep 13, 2018	0.00	0.00	0.00	0.00
1127	AMEX	TAGG	Tue, Aug 28, 2018	0.00	0.00	0.00	0.00
1126	AMEX	TAGG	Mon, Aug 27, 2018	0.00	0.00	0.00	0.00
1125	AMEX	TAGG	Thu, Aug 23, 2018	0.00	0.00	0.00	0.00
1124	AMEX	TAGG	Wed, Aug 22, 2018	0.00	0.00	0.00	0.00
1123	AMEX	TAGG	Tue, Aug 21, 2018	0.00	0.00	0.00	0.00
1122	AMEX	TAGG	Mon, Aug 20, 2018	0.00	0.00	0.00	0.00
1121	AMEX	TAGG	Fri, Aug 17, 2018	0.00	0.00	0.00	0.00
1120	AMEX	TAGG	Thu, Aug 16, 2018	0.00	0.00	0.00	0.00
1119	AMEX	TAGG	Wed, Aug 15, 2018	0.00	0.00	0.00	0.00
1118	AMEX	TAGG	Mon, Aug 13, 2018	0.00	0.00	0.00	0.00
1117	AMEX	TAGG	Fri, Aug 10, 2018	0.00	0.00	0.00	0.00
1116	AMEX	TAGG	Wed, Aug 8, 2018	0.00	0.00	0.00	0.00
1115	AMEX	TAGG	Tue, Aug 7, 2018	0.00	0.00	0.00	0.00
1114	AMEX	TAGG	Mon, Aug 6, 2018	0.00	0.00	0.00	0.00
1113	AMEX	TAGG	Thu, Aug 2, 2018	0.00	0.00	0.00	0.00
1112	AMEX	TAGG	Wed, Aug 1, 2018	0.00	0.00	0.00	0.00
1111	AMEX	TAGG	Mon, Jul 30, 2018	0.00	0.00	0.00	0.00
1110	AMEX	TAGG	Wed, Jul 25, 2018	0.00	0.00	0.00	0.00
1109	AMEX	TAGG	Tue, Jul 24, 2018	0.00	0.00	0.00	0.00
1108	AMEX	TAGG	Mon, Jul 23, 2018	0.00	0.00	0.00	0.00
1107	AMEX	TAGG	Thu, Jul 19, 2018	0.00	0.00	0.00	0.00
1106	AMEX	TAGG	Wed, Jul 18, 2018	0.00	0.00	0.00	0.00
1105	AMEX	TAGG	Tue, Jul 17, 2018	0.00	0.00	0.00	0.00
1104	AMEX	TAGG	Mon, Jul 16, 2018	0.00	0.00	0.00	0.00
1103	AMEX	TAGG	Fri, Jul 13, 2018	0.00	0.00	0.00	0.00
1102	AMEX	TAGG	Thu, Jul 12, 2018	0.00	0.00	0.00	0.00
1101	AMEX	TAGG	Wed, Jul 11, 2018	0.00	0.00	0.00	0.00
1100	AMEX	TAGG	Tue, Jul 10, 2018	0.00	0.00	0.00	0.00
1099	AMEX	TAGG	Mon, Jul 9, 2018	0.00	0.00	0.00	0.00
1098	AMEX	TAGG	Fri, Jul 6, 2018	0.00	0.00	0.00	0.00
1097	AMEX	TAGG	Thu, Jul 5, 2018	0.00	0.00	0.00	0.00
1096	AMEX	TAGG	Tue, Jul 3, 2018	0.00	0.00	0.00	0.00
1095	AMEX	TAGG	Mon, Jul 2, 2018	0.00	0.00	0.00	0.00
1094	AMEX	TAGG	Fri, Jun 29, 2018	0.00	0.00	0.00	0.00
1093	AMEX	TAGG	Wed, Jun 20, 2018	0.00	0.00	0.00	0.00
1092	AMEX	TAGG	Wed, Jun 13, 2018	0.00	0.00	0.00	0.00
1091	AMEX	TAGG	Mon, Jun 11, 2018	0.00	0.00	0.00	0.00
1090	AMEX	TAGG	Thu, Jun 7, 2018	0.00	0.00	0.00	0.00
1089	AMEX	TAGG	Mon, Jun 4, 2018	0.00	0.00	0.00	0.00
1088	AMEX	TAGG	Thu, May 31, 2018	0.00	0.00	0.00	0.00
1087	AMEX	TAGG	Wed, May 30, 2018	0.00	0.00	0.00	0.00
1086	AMEX	TAGG	Tue, May 29, 2018	0.00	0.00	0.00	0.00
1085	AMEX	TAGG	Fri, May 25, 2018	0.00	0.00	0.00	0.00
1084	AMEX	TAGG	Wed, May 23, 2018	0.00	0.00	0.00	0.00
1083	AMEX	TAGG	Tue, May 22, 2018	0.00	0.00	0.00	0.00
1082	AMEX	TAGG	Mon, May 21, 2018	0.00	0.00	0.00	0.00
1081	AMEX	TAGG	Thu, May 17, 2018	0.00	0.00	0.00	0.00
1080	AMEX	TAGG	Wed, May 16, 2018	0.00	0.00	0.00	0.00
1079	AMEX	TAGG	Mon, May 14, 2018	0.00	0.00	0.00	0.00
1078	AMEX	TAGG	Fri, May 11, 2018	0.00	0.00	0.00	0.00
1077	AMEX	TAGG	Thu, May 10, 2018	0.00	0.00	0.00	0.00
1076	AMEX	TAGG	Wed, May 9, 2018	0.00	0.00	0.00	0.00
1075	AMEX	TAGG	Tue, May 8, 2018	0.00	0.00	0.00	0.00
1074	AMEX	TAGG	Mon, May 7, 2018	0.00	0.00	0.00	0.00
1073	AMEX	TAGG	Fri, May 4, 2018	0.00	0.00	0.00	0.00
1072	AMEX	TAGG	Thu, May 3, 2018	0.00	0.00	0.00	0.00
1071	AMEX	TAGG	Tue, May 1, 2018	0.00	0.00	0.00	0.00
1070	AMEX	TAGG	Fri, Apr 27, 2018	0.00	0.00	0.00	0.00
1069	AMEX	TAGG	Mon, Apr 23, 2018	0.00	0.00	0.00	0.00
1068	AMEX	TAGG	Fri, Apr 20, 2018	0.00	0.00	0.00	0.00
1067	AMEX	TAGG	Thu, Apr 19, 2018	0.00	0.00	0.00	0.00
1066	AMEX	TAGG	Mon, Apr 16, 2018	0.00	0.00	0.00	0.00
1065	AMEX	TAGG	Thu, Apr 12, 2018	0.00	0.00	0.00	0.00
1064	AMEX	TAGG	Wed, Apr 11, 2018	0.00	0.00	0.00	0.00
1063	AMEX	TAGG	Tue, Apr 10, 2018	0.00	0.00	0.00	0.00
1062	AMEX	TAGG	Mon, Apr 9, 2018	0.00	0.00	0.00	0.00
1061	AMEX	TAGG	Fri, Apr 6, 2018	0.00	0.00	0.00	0.00
1060	AMEX	TAGG	Thu, Apr 5, 2018	0.00	0.00	0.00	0.00
1059	AMEX	TAGG	Tue, Apr 3, 2018	0.00	0.00	0.00	0.00
1058	AMEX	TAGG	Mon, Apr 2, 2018	0.00	0.00	0.00	0.00
1057	AMEX	TAGG	Wed, Mar 28, 2018	0.00	0.00	0.00	0.00
1056	AMEX	TAGG	Mon, Mar 26, 2018	0.00	0.00	0.00	0.00
1055	AMEX	TAGG	Fri, Mar 23, 2018	0.00	0.00	0.00	0.00
1054	AMEX	TAGG	Thu, Mar 22, 2018	0.00	0.00	0.00	0.00
1053	AMEX	TAGG	Tue, Mar 20, 2018	0.00	0.00	0.00	0.00
1052	AMEX	TAGG	Mon, Mar 19, 2018	0.00	0.00	0.00	0.00
1051	AMEX	TAGG	Fri, Mar 16, 2018	0.00	0.00	0.00	0.00
1050	AMEX	TAGG	Thu, Mar 15, 2018	0.00	0.00	0.00	0.00
1049	AMEX	TAGG	Tue, Mar 13, 2018	0.00	0.00	0.00	0.00
1048	AMEX	TAGG	Thu, Mar 8, 2018	0.00	0.00	0.00	0.00
1047	AMEX	TAGG	Wed, Mar 7, 2018	0.00	0.00	0.00	0.00
1046	AMEX	TAGG	Tue, Mar 6, 2018	0.00	0.00	0.00	0.00
1045	AMEX	TAGG	Mon, Mar 5, 2018	0.00	0.00	0.00	0.00
1044	AMEX	TAGG	Fri, Mar 2, 2018	0.00	0.00	0.00	0.00
1043	AMEX	TAGG	Thu, Mar 1, 2018	0.00	0.00	0.00	0.00
1042	AMEX	TAGG	Wed, Feb 28, 2018	0.00	0.00	0.00	0.00
1041	AMEX	TAGG	Tue, Feb 27, 2018	0.00	0.00	0.00	0.00
1040	AMEX	TAGG	Tue, Feb 20, 2018	0.00	0.00	0.00	0.00
1039	AMEX	TAGG	Fri, Feb 16, 2018	0.00	0.00	0.00	0.00
1038	AMEX	TAGG	Thu, Feb 15, 2018	0.00	0.00	0.00	0.00
1037	AMEX	TAGG	Wed, Feb 14, 2018	0.00	0.00	0.00	0.00
1036	AMEX	TAGG	Mon, Feb 12, 2018	0.00	0.00	0.00	0.00
1035	AMEX	TAGG	Fri, Feb 9, 2018	0.00	0.00	0.00	0.00
1034	AMEX	TAGG	Thu, Feb 8, 2018	0.00	0.00	0.00	0.00
1033	AMEX	TAGG	Wed, Feb 7, 2018	0.00	0.00	0.00	0.00
1032	AMEX	TAGG	Mon, Feb 5, 2018	0.00	0.00	0.00	0.00
1031	AMEX	TAGG	Fri, Feb 2, 2018	0.00	0.00	0.00	0.00
1030	AMEX	TAGG	Thu, Feb 1, 2018	0.00	0.00	0.00	0.00
1029	AMEX	TAGG	Wed, Jan 31, 2018	0.00	0.00	0.00	0.00
1028	AMEX	TAGG	Tue, Jan 30, 2018	0.00	0.00	0.00	0.00
1027	AMEX	TAGG	Mon, Jan 29, 2018	0.00	0.00	0.00	0.00
1026	AMEX	TAGG	Fri, Jan 26, 2018	0.00	0.00	0.00	0.00
1025	AMEX	TAGG	Wed, Jan 24, 2018	0.00	0.00	0.00	0.00
1024	AMEX	TAGG	Tue, Jan 23, 2018	0.00	0.00	0.00	0.00
1023	AMEX	TAGG	Mon, Jan 22, 2018	0.00	0.00	0.00	0.00
1022	AMEX	TAGG	Thu, Jan 18, 2018	0.00	0.00	0.00	0.00
1021	AMEX	TAGG	Wed, Jan 17, 2018	0.00	0.00	0.00	0.00
1020	AMEX	TAGG	Tue, Jan 16, 2018	0.00	0.00	0.00	0.00
1019	AMEX	TAGG	Fri, Jan 12, 2018	0.00	0.00	0.00	0.00
1018	AMEX	TAGG	Thu, Jan 11, 2018	0.00	0.00	0.00	0.00
1017	AMEX	TAGG	Wed, Jan 10, 2018	0.00	0.00	0.00	0.00
1016	AMEX	TAGG	Tue, Jan 9, 2018	0.00	0.00	0.00	0.00
1015	AMEX	TAGG	Mon, Jan 8, 2018	0.00	0.00	0.00	0.00
1014	AMEX	TAGG	Fri, Jan 5, 2018	0.00	0.00	0.00	0.00
1013	AMEX	TAGG	Wed, Jan 3, 2018	0.00	0.00	0.00	0.00
1012	AMEX	TAGG	Tue, Jan 2, 2018	0.00	0.00	0.00	0.00
1011	AMEX	TAGG	Fri, Dec 29, 2017	0.00	0.00	0.00	0.00
1010	AMEX	TAGG	Thu, Dec 28, 2017	0.00	0.00	0.00	0.00
1009	AMEX	TAGG	Wed, Dec 27, 2017	0.00	0.00	0.00	0.00
1008	AMEX	TAGG	Tue, Dec 26, 2017	0.00	0.00	0.00	0.00
1007	AMEX	TAGG	Fri, Dec 22, 2017	0.00	0.00	0.00	0.00
1006	AMEX	TAGG	Thu, Dec 21, 2017	0.00	0.00	0.00	0.00
1005	AMEX	TAGG	Wed, Dec 20, 2017	0.00	0.00	0.00	0.00
1004	AMEX	TAGG	Mon, Dec 18, 2017	0.00	0.00	0.00	0.00
1003	AMEX	TAGG	Fri, Dec 15, 2017	0.00	0.00	0.00	0.00
1002	AMEX	TAGG	Thu, Dec 14, 2017	0.00	0.00	0.00	0.00
1001	AMEX	TAGG	Wed, Dec 13, 2017	0.00	0.00	0.00	0.00
1000	AMEX	TAGG	Tue, Dec 12, 2017	0.00	0.00	0.00	0.00
999	AMEX	TAGG	Mon, Dec 11, 2017	0.00	0.00	0.00	0.00
998	AMEX	TAGG	Fri, Dec 8, 2017	0.00	0.00	0.00	0.00
997	AMEX	TAGG	Thu, Dec 7, 2017	0.00	0.00	0.00	0.00
996	AMEX	TAGG	Wed, Dec 6, 2017	0.00	0.00	0.00	0.00
995	AMEX	TAGG	Tue, Dec 5, 2017	0.00	0.00	0.00	0.00
994	AMEX	TAGG	Fri, Dec 1, 2017	0.00	0.00	0.00	0.00
993	AMEX	TAGG	Thu, Nov 30, 2017	0.00	0.00	0.00	0.00
992	AMEX	TAGG	Wed, Nov 29, 2017	0.00	0.00	0.00	0.00
991	AMEX	TAGG	Tue, Nov 28, 2017	0.00	0.00	0.00	0.00
990	AMEX	TAGG	Mon, Nov 27, 2017	0.00	0.00	0.00	0.00
989	AMEX	TAGG	Fri, Nov 24, 2017	0.00	0.00	0.00	0.00
988	AMEX	TAGG	Wed, Nov 22, 2017	0.00	0.00	0.00	0.00
987	AMEX	TAGG	Tue, Nov 21, 2017	0.00	0.00	0.00	0.00
986	AMEX	TAGG	Mon, Nov 20, 2017	0.00	0.00	0.00	0.00
985	AMEX	TAGG	Fri, Nov 17, 2017	0.00	0.00	0.00	0.00
984	AMEX	TAGG	Thu, Nov 16, 2017	0.00	0.00	0.00	0.00
983	AMEX	TAGG	Tue, Nov 14, 2017	0.00	0.00	0.00	0.00
982	AMEX	TAGG	Mon, Nov 13, 2017	0.00	0.00	0.00	0.00
981	AMEX	TAGG	Tue, Nov 7, 2017	0.00	0.00	0.00	0.00
980	AMEX	TAGG	Mon, Nov 6, 2017	0.00	0.00	0.00	0.00
979	AMEX	TAGG	Fri, Nov 3, 2017	0.00	0.00	0.00	0.00
978	AMEX	TAGG	Wed, Nov 1, 2017	0.00	0.00	0.00	0.00
977	AMEX	TAGG	Tue, Oct 31, 2017	0.00	0.00	0.00	0.00
976	AMEX	TAGG	Mon, Oct 30, 2017	0.00	0.00	0.00	0.00
975	AMEX	TAGG	Wed, Oct 25, 2017	0.00	0.00	0.00	0.00
974	AMEX	TAGG	Tue, Oct 24, 2017	0.00	0.00	0.00	0.00
973	AMEX	TAGG	Mon, Oct 23, 2017	0.00	0.00	0.00	0.00
972	AMEX	TAGG	Fri, Oct 20, 2017	0.00	0.00	0.00	0.00
971	AMEX	TAGG	Mon, Oct 16, 2017	0.00	0.00	0.00	0.00
970	AMEX	TAGG	Fri, Oct 13, 2017	0.00	0.00	0.00	0.00
969	AMEX	TAGG	Thu, Oct 12, 2017	0.00	0.00	0.00	0.00
968	AMEX	TAGG	Tue, Oct 10, 2017	0.00	0.00	0.00	0.00
967	AMEX	TAGG	Mon, Oct 9, 2017	0.00	0.00	0.00	0.00
966	AMEX	TAGG	Fri, Oct 6, 2017	0.00	0.00	0.00	0.00
965	AMEX	TAGG	Fri, Sep 29, 2017	0.00	0.00	0.00	0.00
964	AMEX	TAGG	Thu, Sep 28, 2017	0.00	0.00	0.00	0.00
963	AMEX	TAGG	Fri, Sep 22, 2017	0.00	0.00	0.00	0.00
962	AMEX	TAGG	Tue, Sep 19, 2017	0.00	0.00	0.00	0.00
961	AMEX	TAGG	Mon, Sep 18, 2017	0.00	0.00	0.00	0.00
960	AMEX	TAGG	Fri, Sep 15, 2017	0.00	0.00	0.00	0.00
959	AMEX	TAGG	Thu, Sep 14, 2017	0.00	0.00	0.00	0.00
958	AMEX	TAGG	Mon, Sep 11, 2017	0.00	0.00	0.00	0.00
957	AMEX	TAGG	Fri, Sep 8, 2017	0.00	0.00	0.00	0.00
956	AMEX	TAGG	Thu, Sep 7, 2017	0.00	0.00	0.00	0.00
955	AMEX	TAGG	Thu, Aug 31, 2017	0.00	0.00	0.00	0.00
954	AMEX	TAGG	Mon, Aug 28, 2017	0.00	0.00	0.00	0.00
953	AMEX	TAGG	Fri, Aug 25, 2017	0.00	0.00	0.00	0.00
952	AMEX	TAGG	Thu, Aug 24, 2017	0.00	0.00	0.00	0.00
951	AMEX	TAGG	Wed, Aug 23, 2017	0.00	0.00	0.00	0.00
950	AMEX	TAGG	Tue, Aug 22, 2017	0.00	0.00	0.00	0.00
949	AMEX	TAGG	Thu, Aug 17, 2017	0.00	0.00	0.00	0.00
948	AMEX	TAGG	Wed, Aug 16, 2017	0.00	0.00	0.00	0.00
947	AMEX	TAGG	Fri, Aug 11, 2017	0.00	0.00	0.00	0.00
946	AMEX	TAGG	Wed, Aug 9, 2017	0.00	0.00	0.00	0.00
945	AMEX	TAGG	Tue, Aug 8, 2017	0.00	0.00	0.00	0.00
944	AMEX	TAGG	Thu, Aug 3, 2017	0.00	0.00	0.00	0.00
943	AMEX	TAGG	Wed, Aug 2, 2017	0.00	0.00	0.00	0.00
942	AMEX	TAGG	Tue, Aug 1, 2017	0.00	0.00	0.00	0.00
941	AMEX	TAGG	Mon, Jul 31, 2017	0.00	0.00	0.00	0.00
940	AMEX	TAGG	Fri, Jul 28, 2017	0.00	0.00	0.00	0.00
939	AMEX	TAGG	Wed, Jul 26, 2017	0.00	0.00	0.00	0.00
938	AMEX	TAGG	Mon, Jul 24, 2017	0.00	0.00	0.00	0.00
937	AMEX	TAGG	Tue, Jul 18, 2017	0.00	0.00	0.00	0.00
936	AMEX	TAGG	Thu, Jul 13, 2017	0.00	0.00	0.00	0.00
935	AMEX	TAGG	Wed, Jul 12, 2017	0.00	0.00	0.00	0.00
934	AMEX	TAGG	Tue, Jul 11, 2017	0.00	0.00	0.00	0.00
933	AMEX	TAGG	Fri, Jul 7, 2017	0.00	0.00	0.00	0.00
932	AMEX	TAGG	Mon, Jul 3, 2017	0.00	0.00	0.00	0.00
931	AMEX	TAGG	Fri, Jun 30, 2017	0.00	0.00	0.00	0.00
930	AMEX	TAGG	Wed, Jun 28, 2017	0.00	0.00	0.00	0.00
929	AMEX	TAGG	Fri, Jun 23, 2017	0.00	0.00	0.00	0.00
928	AMEX	TAGG	Wed, Jun 21, 2017	0.00	0.00	0.00	0.00
927	AMEX	TAGG	Tue, Jun 20, 2017	0.00	0.00	0.00	0.00
926	AMEX	TAGG	Thu, Jun 15, 2017	0.00	0.00	0.00	0.00
925	AMEX	TAGG	Mon, Jun 12, 2017	0.00	0.00	0.00	0.00
924	AMEX	TAGG	Wed, Jun 7, 2017	0.00	0.00	0.00	0.00
923	AMEX	TAGG	Tue, Jun 6, 2017	0.00	0.00	0.00	0.00
922	AMEX	TAGG	Tue, May 30, 2017	0.00	0.00	0.00	0.00
921	AMEX	TAGG	Thu, May 25, 2017	0.00	0.00	0.00	0.00
920	AMEX	TAGG	Wed, May 10, 2017	0.00	0.00	0.00	0.00
919	AMEX	TAGG	Tue, May 9, 2017	0.00	0.00	0.00	0.00
918	AMEX	TAGG	Thu, May 4, 2017	0.00	0.00	0.00	0.00
917	AMEX	TAGG	Tue, May 2, 2017	0.00	0.00	0.00	0.00
916	AMEX	TAGG	Mon, May 1, 2017	0.00	0.00	0.00	0.00
915	AMEX	TAGG	Fri, Apr 28, 2017	0.00	0.00	0.00	0.00
914	AMEX	TAGG	Thu, Apr 27, 2017	0.00	0.00	0.00	0.00
913	AMEX	TAGG	Wed, Apr 26, 2017	0.00	0.00	0.00	0.00
912	AMEX	TAGG	Tue, Apr 25, 2017	0.00	0.00	0.00	0.00
911	AMEX	TAGG	Mon, Apr 24, 2017	0.00	0.00	0.00	0.00
910	AMEX	TAGG	Fri, Apr 21, 2017	0.00	0.00	0.00	0.00
909	AMEX	TAGG	Thu, Apr 20, 2017	0.00	0.00	0.00	0.00
908	AMEX	TAGG	Wed, Apr 19, 2017	0.00	0.00	0.00	0.00
907	AMEX	TAGG	Tue, Apr 18, 2017	0.00	0.00	0.00	0.00
906	AMEX	TAGG	Thu, Apr 13, 2017	0.00	0.00	0.00	0.00
905	AMEX	TAGG	Wed, Apr 12, 2017	0.00	0.00	0.00	0.00
904	AMEX	TAGG	Fri, Apr 7, 2017	0.00	0.00	0.00	0.00
903	AMEX	TAGG	Tue, Apr 4, 2017	0.00	0.00	0.00	0.00
902	AMEX	TAGG	Mon, Apr 3, 2017	0.00	0.00	0.00	0.00
901	AMEX	TAGG	Fri, Mar 31, 2017	0.00	0.00	0.00	0.00
900	AMEX	TAGG	Thu, Mar 30, 2017	0.00	0.00	0.00	0.00
899	AMEX	TAGG	Wed, Mar 29, 2017	0.00	0.00	0.00	0.00
898	AMEX	TAGG	Tue, Mar 28, 2017	0.00	0.00	0.00	0.00
897	AMEX	TAGG	Mon, Mar 27, 2017	0.00	0.00	0.00	0.00
896	AMEX	TAGG	Mon, Mar 20, 2017	0.00	0.00	0.00	0.00
895	AMEX	TAGG	Fri, Mar 17, 2017	0.00	0.00	0.00	0.00
894	AMEX	TAGG	Thu, Mar 16, 2017	0.00	0.00	0.00	0.00
893	AMEX	TAGG	Wed, Mar 15, 2017	0.00	0.00	0.00	0.00
892	AMEX	TAGG	Tue, Mar 14, 2017	0.00	0.00	0.00	0.00
891	AMEX	TAGG	Mon, Mar 13, 2017	0.00	0.00	0.00	0.00
890	AMEX	TAGG	Thu, Mar 9, 2017	0.00	0.00	0.00	0.00
889	AMEX	TAGG	Wed, Mar 8, 2017	0.00	0.00	0.00	0.00
888	AMEX	TAGG	Tue, Mar 7, 2017	0.00	0.00	0.00	0.00
887	AMEX	TAGG	Fri, Mar 3, 2017	0.00	0.00	0.00	0.00
886	AMEX	TAGG	Wed, Mar 1, 2017	0.00	0.00	0.00	0.00
885	AMEX	TAGG	Tue, Feb 28, 2017	0.00	0.00	0.00	0.00
884	AMEX	TAGG	Thu, Feb 23, 2017	0.00	0.00	0.00	0.00
883	AMEX	TAGG	Wed, Feb 22, 2017	0.00	0.00	0.00	0.00
882	AMEX	TAGG	Tue, Feb 21, 2017	0.00	0.00	0.00	0.00
881	AMEX	TAGG	Fri, Feb 17, 2017	0.00	0.00	0.00	0.00
880	AMEX	TAGG	Thu, Feb 16, 2017	0.00	0.00	0.00	0.00
879	AMEX	TAGG	Wed, Feb 15, 2017	0.00	0.00	0.00	0.00
878	AMEX	TAGG	Mon, Feb 13, 2017	0.00	0.00	0.00	0.00
877	AMEX	TAGG	Fri, Feb 10, 2017	0.00	0.00	0.00	0.00
876	AMEX	TAGG	Thu, Feb 9, 2017	0.00	0.00	0.00	0.00
875	AMEX	TAGG	Wed, Feb 8, 2017	0.00	0.00	0.00	0.00
874	AMEX	TAGG	Mon, Feb 6, 2017	0.00	0.00	0.00	0.00
873	AMEX	TAGG	Wed, Jan 25, 2017	0.00	0.00	0.00	0.00
872	AMEX	TAGG	Tue, Jan 24, 2017	0.00	0.00	0.00	0.00
871	AMEX	TAGG	Mon, Jan 23, 2017	0.00	0.00	0.00	0.00
870	AMEX	TAGG	Thu, Dec 29, 2016	0.00	0.00	0.00	0.00
869	AMEX	TAGG	Tue, Dec 27, 2016	0.00	0.00	0.00	0.00
868	AMEX	TAGG	Fri, Dec 23, 2016	0.00	0.00	0.00	0.00
867	AMEX	TAGG	Wed, Dec 21, 2016	0.00	0.00	0.00	0.00
866	AMEX	TAGG	Tue, Dec 20, 2016	0.00	0.00	0.00	0.00
865	AMEX	TAGG	Mon, Dec 19, 2016	0.00	0.00	0.00	0.00
864	AMEX	TAGG	Fri, Dec 16, 2016	0.00	0.00	0.00	0.00
863	AMEX	TAGG	Wed, Dec 14, 2016	0.00	0.00	0.00	0.00
862	AMEX	TAGG	Mon, Dec 12, 2016	0.00	0.00	0.00	0.00
861	AMEX	TAGG	Thu, Dec 8, 2016	0.00	0.00	0.00	0.00
860	AMEX	TAGG	Mon, Dec 5, 2016	0.00	0.00	0.00	0.00
859	AMEX	TAGG	Wed, Nov 16, 2016	0.00	0.00	0.00	0.00
858	AMEX	TAGG	Thu, Nov 10, 2016	0.00	0.00	0.00	0.00
857	AMEX	TAGG	Wed, Nov 9, 2016	0.00	0.00	0.00	0.00
856	AMEX	TAGG	Mon, Nov 7, 2016	0.00	0.00	0.00	0.00
855	AMEX	TAGG	Thu, Nov 3, 2016	0.00	0.00	0.00	0.00
854	AMEX	TAGG	Wed, Nov 2, 2016	0.00	0.00	0.00	0.00
853	AMEX	TAGG	Mon, Oct 31, 2016	0.00	0.00	0.00	0.00
852	AMEX	TAGG	Mon, Oct 24, 2016	0.00	0.00	0.00	0.00
851	AMEX	TAGG	Wed, Oct 12, 2016	0.00	0.00	0.00	0.00
850	AMEX	TAGG	Tue, Oct 11, 2016	0.00	0.00	0.00	0.00
849	AMEX	TAGG	Fri, Oct 7, 2016	0.00	0.00	0.00	0.00
848	AMEX	TAGG	Mon, Oct 3, 2016	0.00	0.00	0.00	0.00
847	AMEX	TAGG	Fri, Sep 30, 2016	0.00	0.00	0.00	0.00
846	AMEX	TAGG	Wed, Sep 28, 2016	0.00	0.00	0.00	0.00
845	AMEX	TAGG	Wed, Sep 14, 2016	0.00	0.00	0.00	0.00
844	AMEX	TAGG	Tue, Sep 13, 2016	0.00	0.00	0.00	0.00
843	AMEX	TAGG	Fri, Sep 9, 2016	0.00	0.00	0.00	0.00
842	AMEX	TAGG	Fri, Aug 26, 2016	0.00	0.00	0.00	0.00
841	AMEX	TAGG	Fri, Aug 19, 2016	0.00	0.00	0.00	0.00
840	AMEX	TAGG	Thu, Aug 18, 2016	0.00	0.00	0.00	0.00
839	AMEX	TAGG	Tue, Aug 16, 2016	0.00	0.00	0.00	0.00
838	AMEX	TAGG	Wed, Aug 10, 2016	0.00	0.00	0.00	0.00
837	AMEX	TAGG	Tue, Aug 9, 2016	0.00	0.00	0.00	0.00
836	AMEX	TAGG	Mon, Aug 8, 2016	0.00	0.00	0.00	0.00
835	AMEX	TAGG	Fri, Aug 5, 2016	0.00	0.00	0.00	0.00
834	AMEX	TAGG	Thu, Aug 4, 2016	0.00	0.00	0.00	0.00
833	AMEX	TAGG	Wed, Aug 3, 2016	0.00	0.00	0.00	0.00
832	AMEX	TAGG	Tue, Aug 2, 2016	0.00	0.00	0.00	0.00
831	AMEX	TAGG	Mon, Aug 1, 2016	0.00	0.00	0.00	0.00
830	AMEX	TAGG	Fri, Jul 29, 2016	0.00	0.00	0.00	0.00
829	AMEX	TAGG	Thu, Jul 28, 2016	0.00	0.00	0.00	0.00
828	AMEX	TAGG	Wed, Jul 27, 2016	0.00	0.00	0.00	0.00
827	AMEX	TAGG	Tue, Jul 26, 2016	0.00	0.00	0.00	0.00
826	AMEX	TAGG	Mon, Jul 25, 2016	0.00	0.00	0.00	0.00
825	AMEX	TAGG	Fri, Jul 22, 2016	0.00	0.00	0.00	0.00
824	AMEX	TAGG	Thu, Jul 21, 2016	0.00	0.00	0.00	0.00
823	AMEX	TAGG	Wed, Jul 20, 2016	0.00	0.00	0.00	0.00
822	AMEX	TAGG	Tue, Jul 19, 2016	0.00	0.00	0.00	0.00
821	AMEX	TAGG	Mon, Jul 18, 2016	0.00	0.00	0.00	0.00
820	AMEX	TAGG	Fri, Jul 15, 2016	0.00	0.00	0.00	0.00
819	AMEX	TAGG	Thu, Jul 14, 2016	0.00	0.00	0.00	0.00
818	AMEX	TAGG	Wed, Jul 13, 2016	0.00	0.00	0.00	0.00
817	AMEX	TAGG	Tue, Jul 12, 2016	0.00	0.00	0.00	0.00
816	AMEX	TAGG	Mon, Jul 11, 2016	0.00	0.00	0.00	0.00
815	AMEX	TAGG	Fri, Jul 8, 2016	0.00	0.00	0.00	0.00
814	AMEX	TAGG	Thu, Jul 7, 2016	0.00	0.00	0.00	0.00
813	AMEX	TAGG	Wed, Jul 6, 2016	0.00	0.00	0.00	0.00
812	AMEX	TAGG	Tue, Jul 5, 2016	0.00	0.00	0.00	0.00
811	AMEX	TAGG	Fri, Jul 1, 2016	0.00	0.00	0.00	0.00
810	AMEX	TAGG	Fri, Jun 17, 2016	0.00	0.00	0.00	0.00
809	AMEX	TAGG	Thu, Jun 16, 2016	0.00	0.00	0.00	0.00
808	AMEX	TAGG	Wed, Jun 15, 2016	0.00	0.00	0.00	0.00
807	AMEX	TAGG	Tue, Jun 14, 2016	0.00	0.00	0.00	0.00
806	AMEX	TAGG	Mon, Jun 13, 2016	0.00	0.00	0.00	0.00
805	AMEX	TAGG	Fri, Jun 10, 2016	0.00	0.00	0.00	0.00
804	AMEX	TAGG	Thu, Jun 9, 2016	0.00	0.00	0.00	0.00
803	AMEX	TAGG	Wed, Jun 8, 2016	0.00	0.00	0.00	0.00
802	AMEX	TAGG	Tue, Jun 7, 2016	0.00	0.00	0.00	0.00
801	AMEX	TAGG	Mon, Jun 6, 2016	0.00	0.00	0.00	0.00
800	AMEX	TAGG	Fri, Jun 3, 2016	0.00	0.00	0.00	0.00
799	AMEX	TAGG	Thu, Jun 2, 2016	0.00	0.00	0.00	0.00
798	AMEX	TAGG	Fri, May 20, 2016	0.00	0.00	0.00	0.00
797	AMEX	TAGG	Thu, May 19, 2016	0.00	0.00	0.00	0.00
796	AMEX	TAGG	Wed, May 18, 2016	0.00	0.00	0.00	0.00
795	AMEX	TAGG	Tue, May 17, 2016	0.00	0.00	0.00	0.00
794	AMEX	TAGG	Mon, May 16, 2016	0.00	0.00	0.00	0.00
793	AMEX	TAGG	Fri, May 13, 2016	0.00	0.00	0.00	0.00
792	AMEX	TAGG	Thu, May 12, 2016	0.00	0.00	0.00	0.00
791	AMEX	TAGG	Wed, May 11, 2016	0.00	0.00	0.00	0.00
790	AMEX	TAGG	Tue, May 10, 2016	0.00	0.00	0.00	0.00
789	AMEX	TAGG	Mon, May 9, 2016	0.00	0.00	0.00	0.00
788	AMEX	TAGG	Fri, May 6, 2016	0.00	0.00	0.00	0.00
787	AMEX	TAGG	Thu, May 5, 2016	0.00	0.00	0.00	0.00
786	AMEX	TAGG	Wed, May 4, 2016	0.00	0.00	0.00	0.00
785	AMEX	TAGG	Tue, May 3, 2016	0.00	0.00	0.00	0.00
784	AMEX	TAGG	Fri, Apr 29, 2016	0.00	0.00	0.00	0.00
783	AMEX	TAGG	Thu, Apr 28, 2016	0.00	0.00	0.00	0.00
782	AMEX	TAGG	Wed, Apr 27, 2016	0.00	0.00	0.00	0.00
781	AMEX	TAGG	Tue, Apr 26, 2016	0.00	0.00	0.00	0.00
780	AMEX	TAGG	Fri, Apr 22, 2016	0.00	0.00	0.00	0.00
779	AMEX	TAGG	Thu, Apr 21, 2016	0.00	0.00	0.00	0.00
778	AMEX	TAGG	Wed, Apr 20, 2016	0.00	0.00	0.00	0.00
777	AMEX	TAGG	Tue, Apr 19, 2016	0.00	0.00	0.00	0.00
776	AMEX	TAGG	Mon, Apr 18, 2016	0.00	0.00	0.00	0.00
775	AMEX	TAGG	Fri, Apr 15, 2016	0.00	0.00	0.00	0.00
774	AMEX	TAGG	Wed, Apr 13, 2016	0.00	0.00	0.00	0.00
773	AMEX	TAGG	Tue, Apr 12, 2016	0.00	0.00	0.00	0.00
772	AMEX	TAGG	Fri, Apr 8, 2016	0.00	0.00	0.00	0.00
771	AMEX	TAGG	Mon, Apr 4, 2016	0.00	0.00	0.00	0.00
770	AMEX	TAGG	Fri, Apr 1, 2016	0.00	0.00	0.00	0.00
769	AMEX	TAGG	Thu, Mar 31, 2016	0.00	0.00	0.00	0.00
768	AMEX	TAGG	Mon, Mar 28, 2016	0.00	0.00	0.00	0.00
767	AMEX	TAGG	Thu, Mar 24, 2016	0.00	0.00	0.00	0.00
766	AMEX	TAGG	Wed, Mar 23, 2016	0.00	0.00	0.00	0.00
765	AMEX	TAGG	Mon, Mar 21, 2016	0.00	0.00	0.00	0.00
764	AMEX	TAGG	Thu, Mar 17, 2016	0.00	0.00	0.00	0.00
763	AMEX	TAGG	Wed, Mar 16, 2016	0.00	0.00	0.00	0.00
762	AMEX	TAGG	Fri, Mar 11, 2016	0.00	0.00	0.00	0.00
761	AMEX	TAGG	Thu, Mar 10, 2016	0.00	0.00	0.00	0.00
760	AMEX	TAGG	Wed, Mar 9, 2016	0.00	0.00	0.00	0.00
759	AMEX	TAGG	Tue, Mar 8, 2016	0.00	0.00	0.00	0.00
758	AMEX	TAGG	Mon, Mar 7, 2016	0.00	0.00	0.00	0.00
757	AMEX	TAGG	Fri, Mar 4, 2016	0.00	0.00	0.00	0.00
756	AMEX	TAGG	Wed, Mar 2, 2016	0.00	0.00	0.00	0.00
755	AMEX	TAGG	Mon, Feb 29, 2016	0.00	0.00	0.00	0.00
754	AMEX	TAGG	Thu, Feb 25, 2016	0.00	0.00	0.00	0.00
753	AMEX	TAGG	Tue, Feb 23, 2016	0.00	0.00	0.00	0.00
752	AMEX	TAGG	Mon, Feb 22, 2016	0.00	0.00	0.00	0.00
751	AMEX	TAGG	Fri, Feb 19, 2016	0.00	0.00	0.00	0.00
750	AMEX	TAGG	Thu, Feb 18, 2016	0.00	0.00	0.00	0.00
749	AMEX	TAGG	Fri, Feb 12, 2016	0.00	0.00	0.00	0.00
748	AMEX	TAGG	Thu, Feb 11, 2016	0.00	0.00	0.00	0.00
747	AMEX	TAGG	Fri, Feb 5, 2016	0.00	0.00	0.00	0.00
746	AMEX	TAGG	Thu, Feb 4, 2016	0.00	0.00	0.00	0.00
745	AMEX	TAGG	Wed, Feb 3, 2016	0.00	0.00	0.00	0.00
744	AMEX	TAGG	Thu, Jan 28, 2016	0.00	0.00	0.00	0.00
743	AMEX	TAGG	Thu, Jan 21, 2016	0.00	0.00	0.00	0.00
742	AMEX	TAGG	Fri, Jan 15, 2016	0.00	0.00	0.00	0.00
741	AMEX	TAGG	Mon, Jan 11, 2016	0.00	0.00	0.00	0.00
740	AMEX	TAGG	Wed, Jan 6, 2016	0.00	0.00	0.00	0.00
739	AMEX	TAGG	Thu, Dec 31, 2015	0.00	0.00	0.00	0.00
738	AMEX	TAGG	Wed, Dec 30, 2015	0.00	0.00	0.00	0.00
737	AMEX	TAGG	Tue, Dec 29, 2015	0.00	0.00	0.00	0.00
736	AMEX	TAGG	Mon, Dec 28, 2015	0.00	0.00	0.00	0.00
735	AMEX	TAGG	Wed, Dec 23, 2015	0.00	0.00	0.00	0.00
734	AMEX	TAGG	Tue, Dec 22, 2015	0.00	0.00	0.00	0.00
733	AMEX	TAGG	Mon, Dec 21, 2015	0.00	0.00	0.00	0.00
732	AMEX	TAGG	Fri, Dec 18, 2015	0.00	0.00	0.00	0.00
731	AMEX	TAGG	Thu, Dec 17, 2015	0.00	0.00	0.00	0.00
730	AMEX	TAGG	Wed, Dec 16, 2015	0.00	0.00	0.00	0.00
729	AMEX	TAGG	Tue, Dec 15, 2015	0.00	0.00	0.00	0.00
728	AMEX	TAGG	Mon, Dec 14, 2015	0.00	0.00	0.00	0.00
727	AMEX	TAGG	Fri, Dec 11, 2015	0.00	0.00	0.00	0.00
726	AMEX	TAGG	Wed, Dec 9, 2015	0.00	0.00	0.00	0.00
725	AMEX	TAGG	Tue, Dec 8, 2015	0.00	0.00	0.00	0.00
724	AMEX	TAGG	Fri, Dec 4, 2015	0.00	0.00	0.00	0.00
723	AMEX	TAGG	Tue, Dec 1, 2015	0.00	0.00	0.00	0.00
722	AMEX	TAGG	Mon, Nov 30, 2015	0.00	0.00	0.00	0.00
721	AMEX	TAGG	Fri, Nov 13, 2015	0.00	0.00	0.00	0.00
720	AMEX	TAGG	Thu, Nov 12, 2015	0.00	0.00	0.00	0.00
719	AMEX	TAGG	Tue, Nov 10, 2015	0.00	0.00	0.00	0.00
718	AMEX	TAGG	Mon, Nov 9, 2015	0.00	0.00	0.00	0.00
717	AMEX	TAGG	Fri, Nov 6, 2015	0.00	0.00	0.00	0.00
716	AMEX	TAGG	Thu, Nov 5, 2015	0.00	0.00	0.00	0.00
715	AMEX	TAGG	Wed, Nov 4, 2015	0.00	0.00	0.00	0.00
714	AMEX	TAGG	Thu, Oct 29, 2015	0.00	0.00	0.00	0.00
713	AMEX	TAGG	Tue, Oct 27, 2015	0.00	0.00	0.00	0.00
712	AMEX	TAGG	Mon, Oct 26, 2015	0.00	0.00	0.00	0.00
711	AMEX	TAGG	Thu, Oct 22, 2015	0.00	0.00	0.00	0.00
710	AMEX	TAGG	Mon, Oct 19, 2015	0.00	0.00	0.00	0.00
709	AMEX	TAGG	Fri, Oct 16, 2015	0.00	0.00	0.00	0.00
708	AMEX	TAGG	Thu, Oct 15, 2015	0.00	0.00	0.00	0.00
707	AMEX	TAGG	Wed, Oct 14, 2015	0.00	0.00	0.00	0.00
706	AMEX	TAGG	Tue, Oct 13, 2015	0.00	0.00	0.00	0.00
705	AMEX	TAGG	Mon, Oct 12, 2015	0.00	0.00	0.00	0.00
704	AMEX	TAGG	Wed, Oct 7, 2015	0.00	0.00	0.00	0.00
703	AMEX	TAGG	Tue, Oct 6, 2015	0.00	0.00	0.00	0.00
702	AMEX	TAGG	Mon, Oct 5, 2015	0.00	0.00	0.00	0.00
701	AMEX	TAGG	Fri, Sep 25, 2015	0.00	0.00	0.00	0.00
700	AMEX	TAGG	Thu, Sep 24, 2015	0.00	0.00	0.00	0.00
699	AMEX	TAGG	Mon, Sep 14, 2015	0.00	0.00	0.00	0.00
698	AMEX	TAGG	Thu, Sep 10, 2015	0.00	0.00	0.00	0.00
697	AMEX	TAGG	Tue, Sep 8, 2015	0.00	0.00	0.00	0.00
696	AMEX	TAGG	Fri, Sep 4, 2015	0.00	0.00	0.00	0.00
695	AMEX	TAGG	Wed, Sep 2, 2015	0.00	0.00	0.00	0.00
694	AMEX	TAGG	Mon, Aug 31, 2015	0.00	0.00	0.00	0.00
693	AMEX	TAGG	Tue, Aug 25, 2015	0.00	0.00	0.00	0.00
692	AMEX	TAGG	Mon, Aug 24, 2015	0.00	0.00	0.00	0.00
691	AMEX	TAGG	Fri, Aug 21, 2015	0.00	0.00	0.00	0.00
690	AMEX	TAGG	Thu, Aug 20, 2015	0.00	0.00	0.00	0.00
689	AMEX	TAGG	Tue, Aug 18, 2015	0.00	0.00	0.00	0.00
688	AMEX	TAGG	Tue, Jul 28, 2015	0.00	0.00	0.00	0.00
687	AMEX	TAGG	Mon, Jul 27, 2015	0.00	0.00	0.00	0.00
686	AMEX	TAGG	Fri, Jul 24, 2015	0.00	0.00	0.00	0.00
685	AMEX	TAGG	Thu, Jul 23, 2015	0.00	0.00	0.00	0.00
684	AMEX	TAGG	Wed, Jul 22, 2015	0.00	0.00	0.00	0.00
683	AMEX	TAGG	Mon, Jul 20, 2015	0.00	0.00	0.00	0.00
682	AMEX	TAGG	Mon, Jul 13, 2015	0.00	0.00	0.00	0.00
681	AMEX	TAGG	Wed, Jun 24, 2015	0.00	0.00	0.00	0.00
680	AMEX	TAGG	Mon, Jun 22, 2015	0.00	0.00	0.00	0.00
679	AMEX	TAGG	Thu, Jun 18, 2015	0.00	0.00	0.00	0.00
678	AMEX	TAGG	Tue, Jun 16, 2015	0.00	0.00	0.00	0.00
677	AMEX	TAGG	Mon, Jun 15, 2015	0.00	0.00	0.00	0.00
676	AMEX	TAGG	Tue, Jun 9, 2015	0.00	0.00	0.00	0.00
675	AMEX	TAGG	Mon, Jun 8, 2015	0.00	0.00	0.00	0.00
674	AMEX	TAGG	Fri, Jun 5, 2015	0.00	0.00	0.00	0.00
673	AMEX	TAGG	Thu, Jun 4, 2015	0.00	0.00	0.00	0.00
672	AMEX	TAGG	Wed, Jun 3, 2015	0.00	0.00	0.00	0.00
671	AMEX	TAGG	Tue, Jun 2, 2015	0.00	0.00	0.00	0.00
670	AMEX	TAGG	Tue, May 26, 2015	0.00	0.00	0.00	0.00
669	AMEX	TAGG	Fri, May 22, 2015	0.00	0.00	0.00	0.00
668	AMEX	TAGG	Thu, May 21, 2015	0.00	0.00	0.00	0.00
667	AMEX	TAGG	Wed, May 20, 2015	0.00	0.00	0.00	0.00
666	AMEX	TAGG	Tue, May 19, 2015	0.00	0.00	0.00	0.00
665	AMEX	TAGG	Mon, May 18, 2015	0.00	0.00	0.00	0.00
664	AMEX	TAGG	Fri, May 15, 2015	0.00	0.00	0.00	0.00
663	AMEX	TAGG	Thu, May 14, 2015	0.00	0.00	0.00	0.00
662	AMEX	TAGG	Tue, May 12, 2015	0.00	0.00	0.00	0.00
661	AMEX	TAGG	Mon, May 11, 2015	0.00	0.00	0.00	0.00
660	AMEX	TAGG	Fri, May 8, 2015	0.00	0.00	0.00	0.00
659	AMEX	TAGG	Wed, May 6, 2015	0.00	0.00	0.00	0.00
658	AMEX	TAGG	Tue, May 5, 2015	0.00	0.00	0.00	0.00
657	AMEX	TAGG	Wed, Apr 29, 2015	0.00	0.00	0.00	0.00
656	AMEX	TAGG	Tue, Apr 28, 2015	0.00	0.00	0.00	0.00
655	AMEX	TAGG	Mon, Apr 27, 2015	0.00	0.00	0.00	0.00
654	AMEX	TAGG	Thu, Apr 23, 2015	0.00	0.00	0.00	0.00
653	AMEX	TAGG	Tue, Apr 21, 2015	0.00	0.00	0.00	0.00
652	AMEX	TAGG	Mon, Apr 20, 2015	0.00	0.00	0.00	0.00
651	AMEX	TAGG	Fri, Apr 17, 2015	0.00	0.00	0.00	0.00
650	AMEX	TAGG	Thu, Apr 16, 2015	0.00	0.00	0.00	0.00
649	AMEX	TAGG	Wed, Apr 15, 2015	0.00	0.00	0.00	0.00
648	AMEX	TAGG	Tue, Apr 14, 2015	0.00	0.00	0.00	0.00
647	AMEX	TAGG	Mon, Apr 13, 2015	0.00	0.00	0.00	0.00
646	AMEX	TAGG	Fri, Apr 10, 2015	0.00	0.00	0.00	0.00
645	AMEX	TAGG	Thu, Apr 9, 2015	0.00	0.00	0.00	0.00
644	AMEX	TAGG	Mon, Apr 6, 2015	0.00	0.00	0.00	0.00
643	AMEX	TAGG	Wed, Apr 1, 2015	0.00	0.00	0.00	0.00
642	AMEX	TAGG	Tue, Mar 31, 2015	0.00	0.00	0.00	0.00
641	AMEX	TAGG	Mon, Mar 30, 2015	0.00	0.00	0.00	0.00
640	AMEX	TAGG	Wed, Mar 25, 2015	0.00	0.00	0.00	0.00
639	AMEX	TAGG	Mon, Mar 23, 2015	0.00	0.00	0.00	0.00
638	AMEX	TAGG	Fri, Mar 20, 2015	0.00	0.00	0.00	0.00
637	AMEX	TAGG	Thu, Mar 19, 2015	0.00	0.00	0.00	0.00
636	AMEX	TAGG	Wed, Mar 18, 2015	0.00	0.00	0.00	0.00
635	AMEX	TAGG	Tue, Mar 17, 2015	0.00	0.00	0.00	0.00
634	AMEX	TAGG	Fri, Mar 13, 2015	0.00	0.00	0.00	0.00
633	AMEX	TAGG	Thu, Mar 12, 2015	0.00	0.00	0.00	0.00
632	AMEX	TAGG	Wed, Mar 11, 2015	0.00	0.00	0.00	0.00
631	AMEX	TAGG	Tue, Mar 10, 2015	0.00	0.00	0.00	0.00
630	AMEX	TAGG	Mon, Mar 9, 2015	0.00	0.00	0.00	0.00
629	AMEX	TAGG	Wed, Mar 4, 2015	0.00	0.00	0.00	0.00
628	AMEX	TAGG	Tue, Mar 3, 2015	0.00	0.00	0.00	0.00
627	AMEX	TAGG	Mon, Mar 2, 2015	0.00	0.00	0.00	0.00
626	AMEX	TAGG	Mon, Feb 23, 2015	0.00	0.00	0.00	0.00
625	AMEX	TAGG	Fri, Feb 20, 2015	0.00	0.00	0.00	0.00
624	AMEX	TAGG	Thu, Feb 19, 2015	0.00	0.00	0.00	0.00
623	AMEX	TAGG	Wed, Feb 18, 2015	0.00	0.00	0.00	0.00
622	AMEX	TAGG	Tue, Feb 17, 2015	0.00	0.00	0.00	0.00
621	AMEX	TAGG	Wed, Feb 11, 2015	0.00	0.00	0.00	0.00
620	AMEX	TAGG	Mon, Feb 9, 2015	0.00	0.00	0.00	0.00
619	AMEX	TAGG	Thu, Feb 5, 2015	0.00	0.00	0.00	0.00
618	AMEX	TAGG	Wed, Feb 4, 2015	0.00	0.00	0.00	0.00
617	AMEX	TAGG	Tue, Feb 3, 2015	0.00	0.00	0.00	0.00
616	AMEX	TAGG	Mon, Feb 2, 2015	0.00	0.00	0.00	0.00
615	AMEX	TAGG	Wed, Jan 28, 2015	0.00	0.00	0.00	0.00
614	AMEX	TAGG	Tue, Jan 27, 2015	0.00	0.00	0.00	0.00
613	AMEX	TAGG	Mon, Jan 26, 2015	0.00	0.00	0.00	0.00
612	AMEX	TAGG	Fri, Jan 23, 2015	0.00	0.00	0.00	0.00
611	AMEX	TAGG	Wed, Jan 21, 2015	0.00	0.00	0.00	0.00
610	AMEX	TAGG	Thu, Jan 15, 2015	0.00	0.00	0.00	0.00
609	AMEX	TAGG	Wed, Jan 14, 2015	0.00	0.00	0.00	0.00
608	AMEX	TAGG	Tue, Jan 13, 2015	0.00	0.00	0.00	0.00
607	AMEX	TAGG	Fri, Jan 9, 2015	0.00	0.00	0.00	0.00
606	AMEX	TAGG	Thu, Jan 8, 2015	0.00	0.00	0.00	0.00
605	AMEX	TAGG	Wed, Jan 7, 2015	0.00	0.00	0.00	0.00
604	AMEX	TAGG	Tue, Jan 6, 2015	0.00	0.00	0.00	0.00
603	AMEX	TAGG	Mon, Jan 5, 2015	0.00	0.00	0.00	0.00
602	AMEX	TAGG	Fri, Jan 2, 2015	0.00	0.00	0.00	0.00
601	AMEX	TAGG	Wed, Dec 31, 2014	0.00	0.00	0.00	0.00
600	AMEX	TAGG	Tue, Dec 30, 2014	0.00	0.00	0.00	0.00
599	AMEX	TAGG	Mon, Dec 29, 2014	0.00	0.00	0.00	0.00
598	AMEX	TAGG	Fri, Dec 26, 2014	0.00	0.00	0.00	0.00
597	AMEX	TAGG	Wed, Dec 24, 2014	0.00	0.00	0.00	0.00
596	AMEX	TAGG	Tue, Dec 23, 2014	0.00	0.00	0.00	0.00
595	AMEX	TAGG	Mon, Dec 22, 2014	0.00	0.00	0.00	0.00
594	AMEX	TAGG	Thu, Dec 18, 2014	0.00	0.00	0.00	0.00
593	AMEX	TAGG	Wed, Dec 17, 2014	0.00	0.00	0.00	0.00
592	AMEX	TAGG	Mon, Dec 15, 2014	0.00	0.00	0.00	0.00
591	AMEX	TAGG	Thu, Dec 11, 2014	0.00	0.00	0.00	0.00
590	AMEX	TAGG	Wed, Dec 10, 2014	0.00	0.00	0.00	0.00
589	AMEX	TAGG	Tue, Dec 9, 2014	0.00	0.00	0.00	0.00
588	AMEX	TAGG	Mon, Dec 8, 2014	0.00	0.00	0.00	0.00
587	AMEX	TAGG	Fri, Dec 5, 2014	0.00	0.00	0.00	0.00
586	AMEX	TAGG	Thu, Dec 4, 2014	0.00	0.00	0.00	0.00
585	AMEX	TAGG	Wed, Dec 3, 2014	0.00	0.00	0.00	0.00
584	AMEX	TAGG	Tue, Dec 2, 2014	0.00	0.00	0.00	0.00
583	AMEX	TAGG	Mon, Dec 1, 2014	0.00	0.00	0.00	0.00
582	AMEX	TAGG	Fri, Nov 28, 2014	0.00	0.00	0.00	0.00
581	AMEX	TAGG	Wed, Nov 26, 2014	0.00	0.00	0.00	0.00
580	AMEX	TAGG	Tue, Nov 25, 2014	0.00	0.00	0.00	0.00
579	AMEX	TAGG	Mon, Nov 24, 2014	0.00	0.00	0.00	0.00
578	AMEX	TAGG	Fri, Nov 21, 2014	0.00	0.00	0.00	0.00
577	AMEX	TAGG	Thu, Nov 20, 2014	0.00	0.00	0.00	0.00
576	AMEX	TAGG	Wed, Nov 19, 2014	0.00	0.00	0.00	0.00
575	AMEX	TAGG	Tue, Nov 18, 2014	0.00	0.00	0.00	0.00
574	AMEX	TAGG	Mon, Nov 17, 2014	0.00	0.00	0.00	0.00
573	AMEX	TAGG	Fri, Nov 14, 2014	0.00	0.00	0.00	0.00
572	AMEX	TAGG	Thu, Nov 13, 2014	0.00	0.00	0.00	0.00
571	AMEX	TAGG	Wed, Nov 12, 2014	0.00	0.00	0.00	0.00
570	AMEX	TAGG	Tue, Nov 11, 2014	0.00	0.00	0.00	0.00
569	AMEX	TAGG	Mon, Nov 10, 2014	0.00	0.00	0.00	0.00
568	AMEX	TAGG	Fri, Nov 7, 2014	0.00	0.00	0.00	0.00
567	AMEX	TAGG	Thu, Nov 6, 2014	0.00	0.00	0.00	0.00
566	AMEX	TAGG	Wed, Nov 5, 2014	0.00	0.00	0.00	0.00
565	AMEX	TAGG	Mon, Nov 3, 2014	0.00	0.00	0.00	0.00
564	AMEX	TAGG	Thu, Oct 30, 2014	0.00	0.00	0.00	0.00
563	AMEX	TAGG	Wed, Oct 29, 2014	0.00	0.00	0.00	0.00
562	AMEX	TAGG	Tue, Oct 28, 2014	0.00	0.00	0.00	0.00
561	AMEX	TAGG	Mon, Oct 27, 2014	0.00	0.00	0.00	0.00
560	AMEX	TAGG	Thu, Oct 23, 2014	0.00	0.00	0.00	0.00
559	AMEX	TAGG	Mon, Oct 20, 2014	0.00	0.00	0.00	0.00
558	AMEX	TAGG	Fri, Oct 17, 2014	0.00	0.00	0.00	0.00
557	AMEX	TAGG	Thu, Oct 16, 2014	0.00	0.00	0.00	0.00
556	AMEX	TAGG	Wed, Oct 15, 2014	0.00	0.00	0.00	0.00
555	AMEX	TAGG	Tue, Oct 14, 2014	0.00	0.00	0.00	0.00
554	AMEX	TAGG	Mon, Oct 13, 2014	0.00	0.00	0.00	0.00
553	AMEX	TAGG	Fri, Oct 10, 2014	0.00	0.00	0.00	0.00
552	AMEX	TAGG	Thu, Oct 9, 2014	0.00	0.00	0.00	0.00
551	AMEX	TAGG	Tue, Oct 7, 2014	0.00	0.00	0.00	0.00
550	AMEX	TAGG	Mon, Oct 6, 2014	0.00	0.00	0.00	0.00
549	AMEX	TAGG	Fri, Oct 3, 2014	0.00	0.00	0.00	0.00
548	AMEX	TAGG	Thu, Oct 2, 2014	0.00	0.00	0.00	0.00
547	AMEX	TAGG	Wed, Oct 1, 2014	0.00	0.00	0.00	0.00
546	AMEX	TAGG	Tue, Sep 30, 2014	0.00	0.00	0.00	0.00
545	AMEX	TAGG	Mon, Sep 29, 2014	0.00	0.00	0.00	0.00
544	AMEX	TAGG	Fri, Sep 26, 2014	0.00	0.00	0.00	0.00
543	AMEX	TAGG	Thu, Sep 25, 2014	0.00	0.00	0.00	0.00
542	AMEX	TAGG	Wed, Sep 24, 2014	0.00	0.00	0.00	0.00
541	AMEX	TAGG	Tue, Sep 23, 2014	0.00	0.00	0.00	0.00
540	AMEX	TAGG	Mon, Sep 22, 2014	0.00	0.00	0.00	0.00
539	AMEX	TAGG	Fri, Sep 19, 2014	0.00	0.00	0.00	0.00
538	AMEX	TAGG	Thu, Sep 18, 2014	0.00	0.00	0.00	0.00
537	AMEX	TAGG	Wed, Sep 17, 2014	0.00	0.00	0.00	0.00
536	AMEX	TAGG	Tue, Sep 16, 2014	0.00	0.00	0.00	0.00
535	AMEX	TAGG	Mon, Sep 15, 2014	0.00	0.00	0.00	0.00
534	AMEX	TAGG	Fri, Sep 12, 2014	0.00	0.00	0.00	0.00
533	AMEX	TAGG	Thu, Sep 11, 2014	0.00	0.00	0.00	0.00
532	AMEX	TAGG	Wed, Sep 10, 2014	0.00	0.00	0.00	0.00
531	AMEX	TAGG	Tue, Sep 9, 2014	0.00	0.00	0.00	0.00
530	AMEX	TAGG	Mon, Sep 8, 2014	0.00	0.00	0.00	0.00
529	AMEX	TAGG	Fri, Sep 5, 2014	0.00	0.00	0.00	0.00
528	AMEX	TAGG	Thu, Sep 4, 2014	0.00	0.00	0.00	0.00
527	AMEX	TAGG	Wed, Sep 3, 2014	0.00	0.00	0.00	0.00
526	AMEX	TAGG	Tue, Sep 2, 2014	0.00	0.00	0.00	0.00
525	AMEX	TAGG	Fri, Aug 29, 2014	0.00	0.00	0.00	0.00
524	AMEX	TAGG	Thu, Aug 28, 2014	0.00	0.00	0.00	0.00
523	AMEX	TAGG	Wed, Aug 27, 2014	0.00	0.00	0.00	0.00
522	AMEX	TAGG	Tue, Aug 26, 2014	0.00	0.00	0.00	0.00
521	AMEX	TAGG	Mon, Aug 25, 2014	0.00	0.00	0.00	0.00
520	AMEX	TAGG	Fri, Aug 22, 2014	0.00	0.00	0.00	0.00
519	AMEX	TAGG	Thu, Aug 21, 2014	0.00	0.00	0.00	0.00
518	AMEX	TAGG	Wed, Aug 20, 2014	0.00	0.00	0.00	0.00
517	AMEX	TAGG	Tue, Aug 19, 2014	0.00	0.00	0.00	0.00
516	AMEX	TAGG	Mon, Aug 18, 2014	0.00	0.00	0.00	0.00
515	AMEX	TAGG	Fri, Aug 15, 2014	0.00	0.00	0.00	0.00
514	AMEX	TAGG	Thu, Aug 14, 2014	0.00	0.00	0.00	0.00
513	AMEX	TAGG	Wed, Aug 13, 2014	0.00	0.00	0.00	0.00
512	AMEX	TAGG	Tue, Aug 12, 2014	0.00	0.00	0.00	0.00
511	AMEX	TAGG	Mon, Aug 11, 2014	0.00	0.00	0.00	0.00
510	AMEX	TAGG	Fri, Aug 8, 2014	0.00	0.00	0.00	0.00
509	AMEX	TAGG	Thu, Aug 7, 2014	0.00	0.00	0.00	0.00
508	AMEX	TAGG	Wed, Aug 6, 2014	0.00	0.00	0.00	0.00
507	AMEX	TAGG	Tue, Aug 5, 2014	0.00	0.00	0.00	0.00
506	AMEX	TAGG	Mon, Aug 4, 2014	0.00	0.00	0.00	0.00
505	AMEX	TAGG	Fri, Aug 1, 2014	0.00	0.00	0.00	0.00
504	AMEX	TAGG	Thu, Jul 31, 2014	0.00	0.00	0.00	0.00
503	AMEX	TAGG	Wed, Jul 30, 2014	0.00	0.00	0.00	0.00
502	AMEX	TAGG	Tue, Jul 29, 2014	0.00	0.00	0.00	0.00
501	AMEX	TAGG	Mon, Jul 28, 2014	0.00	0.00	0.00	0.00
500	AMEX	TAGG	Fri, Jul 25, 2014	0.00	0.00	0.00	0.00
499	AMEX	TAGG	Thu, Jul 24, 2014	0.00	0.00	0.00	0.00
498	AMEX	TAGG	Wed, Jul 23, 2014	0.00	0.00	0.00	0.00
497	AMEX	TAGG	Tue, Jul 22, 2014	0.00	0.00	0.00	0.00
496	AMEX	TAGG	Mon, Jul 21, 2014	0.00	0.00	0.00	0.00
495	AMEX	TAGG	Fri, Jul 18, 2014	0.00	0.00	0.00	0.00
494	AMEX	TAGG	Thu, Jul 17, 2014	0.00	0.00	0.00	0.00
493	AMEX	TAGG	Wed, Jul 16, 2014	0.00	0.00	0.00	0.00
492	AMEX	TAGG	Tue, Jul 15, 2014	0.00	0.00	0.00	0.00
491	AMEX	TAGG	Mon, Jul 14, 2014	0.00	0.00	0.00	0.00
490	AMEX	TAGG	Fri, Jul 11, 2014	0.00	0.00	0.00	0.00
489	AMEX	TAGG	Thu, Jul 10, 2014	0.00	0.00	0.00	0.00
488	AMEX	TAGG	Wed, Jul 9, 2014	0.00	0.00	0.00	0.00
487	AMEX	TAGG	Tue, Jul 8, 2014	0.00	0.00	0.00	0.00
486	AMEX	TAGG	Mon, Jul 7, 2014	0.00	0.00	0.00	0.00
485	AMEX	TAGG	Thu, Jul 3, 2014	0.00	0.00	0.00	0.00
484	AMEX	TAGG	Wed, Jul 2, 2014	0.00	0.00	0.00	0.00
483	AMEX	TAGG	Tue, Jul 1, 2014	0.00	0.00	0.00	0.00
482	AMEX	TAGG	Mon, Jun 30, 2014	0.00	0.00	0.00	0.00
481	AMEX	TAGG	Fri, Jun 27, 2014	0.00	0.00	0.00	0.00
480	AMEX	TAGG	Thu, Jun 26, 2014	0.00	0.00	0.00	0.00
479	AMEX	TAGG	Wed, Jun 25, 2014	0.00	0.00	0.00	0.00
478	AMEX	TAGG	Tue, Jun 24, 2014	0.00	0.00	0.00	0.00
477	AMEX	TAGG	Mon, Jun 23, 2014	0.00	0.00	0.00	0.00
476	AMEX	TAGG	Fri, Jun 20, 2014	0.00	0.00	0.00	0.00
475	AMEX	TAGG	Thu, Jun 19, 2014	0.00	0.00	0.00	0.00
474	AMEX	TAGG	Wed, Jun 18, 2014	0.00	0.00	0.00	0.00
473	AMEX	TAGG	Tue, Jun 17, 2014	0.00	0.00	0.00	0.00
472	AMEX	TAGG	Mon, Jun 16, 2014	0.00	0.00	0.00	0.00
471	AMEX	TAGG	Fri, Jun 13, 2014	0.00	0.00	0.00	0.00
470	AMEX	TAGG	Thu, Jun 12, 2014	0.00	0.00	0.00	0.00
469	AMEX	TAGG	Wed, Jun 11, 2014	0.00	0.00	0.00	0.00
468	AMEX	TAGG	Tue, Jun 10, 2014	0.00	0.00	0.00	0.00
467	AMEX	TAGG	Mon, Jun 9, 2014	0.00	0.00	0.00	0.00
466	AMEX	TAGG	Fri, Jun 6, 2014	0.00	0.00	0.00	0.00
465	AMEX	TAGG	Thu, Jun 5, 2014	0.00	0.00	0.00	0.00
464	AMEX	TAGG	Wed, Jun 4, 2014	0.00	0.00	0.00	0.00
463	AMEX	TAGG	Tue, Jun 3, 2014	0.00	0.00	0.00	0.00
462	AMEX	TAGG	Mon, Jun 2, 2014	0.00	0.00	0.00	0.00
461	AMEX	TAGG	Fri, May 30, 2014	0.00	0.00	0.00	0.00
460	AMEX	TAGG	Thu, May 29, 2014	0.00	0.00	0.00	0.00
459	AMEX	TAGG	Wed, May 28, 2014	0.00	0.00	0.00	0.00
458	AMEX	TAGG	Tue, May 27, 2014	0.00	0.00	0.00	0.00
457	AMEX	TAGG	Fri, May 23, 2014	0.00	0.00	0.00	0.00
456	AMEX	TAGG	Thu, May 22, 2014	0.00	0.00	0.00	0.00
455	AMEX	TAGG	Wed, May 21, 2014	0.00	0.00	0.00	0.00
454	AMEX	TAGG	Tue, May 20, 2014	0.00	0.00	0.00	0.00
453	AMEX	TAGG	Mon, May 19, 2014	0.00	0.00	0.00	0.00
452	AMEX	TAGG	Fri, May 16, 2014	0.00	0.00	0.00	0.00
451	AMEX	TAGG	Thu, May 15, 2014	0.00	0.00	0.00	0.00
450	AMEX	TAGG	Wed, May 14, 2014	0.00	0.00	0.00	0.00
449	AMEX	TAGG	Tue, May 13, 2014	0.00	0.00	0.00	0.00
448	AMEX	TAGG	Mon, May 12, 2014	0.00	0.00	0.00	0.00
447	AMEX	TAGG	Fri, May 9, 2014	0.00	0.00	0.00	0.00
446	AMEX	TAGG	Thu, May 8, 2014	0.00	0.00	0.00	0.00
445	AMEX	TAGG	Wed, May 7, 2014	0.00	0.00	0.00	0.00
444	AMEX	TAGG	Tue, May 6, 2014	0.00	0.00	0.00	0.00
443	AMEX	TAGG	Mon, May 5, 2014	0.00	0.00	0.00	0.00
442	AMEX	TAGG	Fri, May 2, 2014	0.00	0.00	0.00	0.00
441	AMEX	TAGG	Thu, May 1, 2014	0.00	0.00	0.00	0.00
440	AMEX	TAGG	Wed, Apr 30, 2014	0.00	0.00	0.00	0.00
439	AMEX	TAGG	Tue, Apr 29, 2014	0.00	0.00	0.00	0.00
438	AMEX	TAGG	Mon, Apr 28, 2014	0.00	0.00	0.00	0.00
437	AMEX	TAGG	Fri, Apr 25, 2014	0.00	0.00	0.00	0.00
436	AMEX	TAGG	Thu, Apr 24, 2014	0.00	0.00	0.00	0.00
435	AMEX	TAGG	Wed, Apr 23, 2014	0.00	0.00	0.00	0.00
434	AMEX	TAGG	Tue, Apr 22, 2014	0.00	0.00	0.00	0.00
433	AMEX	TAGG	Mon, Apr 21, 2014	0.00	0.00	0.00	0.00
432	AMEX	TAGG	Thu, Apr 17, 2014	0.00	0.00	0.00	0.00
431	AMEX	TAGG	Wed, Apr 16, 2014	0.00	0.00	0.00	0.00
430	AMEX	TAGG	Tue, Apr 15, 2014	0.00	0.00	0.00	0.00
429	AMEX	TAGG	Mon, Apr 14, 2014	0.00	0.00	0.00	0.00
428	AMEX	TAGG	Fri, Apr 11, 2014	0.00	0.00	0.00	0.00
427	AMEX	TAGG	Thu, Apr 10, 2014	0.00	0.00	0.00	0.00
426	AMEX	TAGG	Wed, Apr 9, 2014	0.00	0.00	0.00	0.00
425	AMEX	TAGG	Tue, Apr 8, 2014	0.00	0.00	0.00	0.00
424	AMEX	TAGG	Mon, Apr 7, 2014	0.00	0.00	0.00	0.00
423	AMEX	TAGG	Fri, Apr 4, 2014	0.00	0.00	0.00	0.00
422	AMEX	TAGG	Thu, Apr 3, 2014	0.00	0.00	0.00	0.00
421	AMEX	TAGG	Wed, Apr 2, 2014	0.00	0.00	0.00	0.00
420	AMEX	TAGG	Tue, Apr 1, 2014	0.00	0.00	0.00	0.00
419	AMEX	TAGG	Mon, Mar 31, 2014	0.00	0.00	0.00	0.00
418	AMEX	TAGG	Fri, Mar 28, 2014	0.00	0.00	0.00	0.00
417	AMEX	TAGG	Thu, Mar 27, 2014	0.00	0.00	0.00	0.00
416	AMEX	TAGG	Wed, Mar 26, 2014	0.00	0.00	0.00	0.00
415	AMEX	TAGG	Tue, Mar 25, 2014	0.00	0.00	0.00	0.00
414	AMEX	TAGG	Mon, Mar 24, 2014	0.00	0.00	0.00	0.00
413	AMEX	TAGG	Fri, Mar 21, 2014	0.00	0.00	0.00	0.00
412	AMEX	TAGG	Thu, Mar 20, 2014	0.00	0.00	0.00	0.00
411	AMEX	TAGG	Wed, Mar 19, 2014	0.00	0.00	0.00	0.00
410	AMEX	TAGG	Tue, Mar 18, 2014	0.00	0.00	0.00	0.00
409	AMEX	TAGG	Mon, Mar 17, 2014	0.00	0.00	0.00	0.00
408	AMEX	TAGG	Fri, Mar 14, 2014	0.00	0.00	0.00	0.00
407	AMEX	TAGG	Thu, Mar 13, 2014	0.00	0.00	0.00	0.00
406	AMEX	TAGG	Wed, Mar 12, 2014	0.00	0.00	0.00	0.00
405	AMEX	TAGG	Tue, Mar 11, 2014	0.00	0.00	0.00	0.00
404	AMEX	TAGG	Mon, Mar 10, 2014	0.00	0.00	0.00	0.00
403	AMEX	TAGG	Fri, Mar 7, 2014	0.00	0.00	0.00	0.00
402	AMEX	TAGG	Thu, Mar 6, 2014	0.00	0.00	0.00	0.00
401	AMEX	TAGG	Wed, Mar 5, 2014	0.00	0.00	0.00	0.00
400	AMEX	TAGG	Tue, Mar 4, 2014	0.00	0.00	0.00	0.00
399	AMEX	TAGG	Mon, Mar 3, 2014	0.00	0.00	0.00	0.00
398	AMEX	TAGG	Fri, Feb 28, 2014	0.00	0.00	0.00	0.00
397	AMEX	TAGG	Thu, Feb 27, 2014	0.00	0.00	0.00	0.00
396	AMEX	TAGG	Wed, Feb 26, 2014	0.00	0.00	0.00	0.00
395	AMEX	TAGG	Tue, Feb 25, 2014	0.00	0.00	0.00	0.00
394	AMEX	TAGG	Mon, Feb 24, 2014	0.00	0.00	0.00	0.00
393	AMEX	TAGG	Fri, Feb 21, 2014	0.00	0.00	0.00	0.00
392	AMEX	TAGG	Thu, Feb 20, 2014	0.00	0.00	0.00	0.00
391	AMEX	TAGG	Wed, Feb 19, 2014	0.00	0.00	0.00	0.00
390	AMEX	TAGG	Tue, Feb 18, 2014	0.00	0.00	0.00	0.00
389	AMEX	TAGG	Fri, Feb 14, 2014	0.00	0.00	0.00	0.00
388	AMEX	TAGG	Thu, Feb 13, 2014	0.00	0.00	0.00	0.00
387	AMEX	TAGG	Wed, Feb 12, 2014	0.00	0.00	0.00	0.00
386	AMEX	TAGG	Tue, Feb 11, 2014	0.00	0.00	0.00	0.00
385	AMEX	TAGG	Mon, Feb 10, 2014	0.00	0.00	0.00	0.00
384	AMEX	TAGG	Fri, Feb 7, 2014	0.00	0.00	0.00	0.00
383	AMEX	TAGG	Thu, Feb 6, 2014	0.00	0.00	0.00	0.00
382	AMEX	TAGG	Wed, Feb 5, 2014	0.00	0.00	0.00	0.00
381	AMEX	TAGG	Tue, Feb 4, 2014	0.00	0.00	0.00	0.00
380	AMEX	TAGG	Mon, Feb 3, 2014	0.00	0.00	0.00	0.00
379	AMEX	TAGG	Fri, Jan 31, 2014	0.00	0.00	0.00	0.00
378	AMEX	TAGG	Wed, Jan 29, 2014	0.00	0.00	0.00	0.00
377	AMEX	TAGG	Tue, Jan 28, 2014	0.00	0.00	0.00	0.00
376	AMEX	TAGG	Mon, Jan 27, 2014	0.00	0.00	0.00	0.00
375	AMEX	TAGG	Fri, Jan 24, 2014	0.00	0.00	0.00	0.00
374	AMEX	TAGG	Thu, Jan 23, 2014	0.00	0.00	0.00	0.00
373	AMEX	TAGG	Wed, Jan 22, 2014	0.00	0.00	0.00	0.00
372	AMEX	TAGG	Tue, Jan 21, 2014	0.00	0.00	0.00	0.00
371	AMEX	TAGG	Fri, Jan 17, 2014	0.00	0.00	0.00	0.00
370	AMEX	TAGG	Thu, Jan 16, 2014	0.00	0.00	0.00	0.00
369	AMEX	TAGG	Wed, Jan 15, 2014	0.00	0.00	0.00	0.00
368	AMEX	TAGG	Tue, Jan 14, 2014	0.00	0.00	0.00	0.00
367	AMEX	TAGG	Mon, Jan 13, 2014	0.00	0.00	0.00	0.00
366	AMEX	TAGG	Fri, Jan 10, 2014	0.00	0.00	0.00	0.00
365	AMEX	TAGG	Thu, Jan 9, 2014	0.00	0.00	0.00	0.00
364	AMEX	TAGG	Wed, Jan 8, 2014	0.00	0.00	0.00	0.00
363	AMEX	TAGG	Tue, Jan 7, 2014	0.00	0.00	0.00	0.00
362	AMEX	TAGG	Mon, Jan 6, 2014	0.00	0.00	0.00	0.00
361	AMEX	TAGG	Fri, Jan 3, 2014	0.00	0.00	0.00	0.00
360	AMEX	TAGG	Thu, Jan 2, 2014	0.00	0.00	0.00	0.00
359	AMEX	TAGG	Tue, Dec 31, 2013	0.00	0.00	0.00	0.00
358	AMEX	TAGG	Mon, Dec 30, 2013	0.00	0.00	0.00	0.00
357	AMEX	TAGG	Fri, Dec 27, 2013	0.00	0.00	0.00	0.00
356	AMEX	TAGG	Thu, Dec 26, 2013	0.00	0.00	0.00	0.00
355	AMEX	TAGG	Tue, Dec 24, 2013	0.00	0.00	0.00	0.00
354	AMEX	TAGG	Mon, Dec 23, 2013	0.00	0.00	0.00	0.00
353	AMEX	TAGG	Fri, Dec 20, 2013	0.00	0.00	0.00	0.00
352	AMEX	TAGG	Thu, Dec 19, 2013	0.00	0.00	0.00	0.00
351	AMEX	TAGG	Wed, Dec 18, 2013	0.00	0.00	0.00	0.00
350	AMEX	TAGG	Tue, Dec 17, 2013	0.00	0.00	0.00	0.00
349	AMEX	TAGG	Mon, Dec 16, 2013	0.00	0.00	0.00	0.00
348	AMEX	TAGG	Fri, Dec 13, 2013	0.00	0.00	0.00	0.00
347	AMEX	TAGG	Thu, Dec 12, 2013	0.00	0.00	0.00	0.00
346	AMEX	TAGG	Wed, Dec 11, 2013	0.00	0.00	0.00	0.00
345	AMEX	TAGG	Tue, Dec 10, 2013	0.00	0.00	0.00	0.00
344	AMEX	TAGG	Mon, Dec 9, 2013	0.00	0.00	0.00	0.00
343	AMEX	TAGG	Fri, Dec 6, 2013	0.00	0.00	0.00	0.00
342	AMEX	TAGG	Thu, Dec 5, 2013	0.00	0.00	0.00	0.00
341	AMEX	TAGG	Wed, Dec 4, 2013	0.00	0.00	0.00	0.00
340	AMEX	TAGG	Tue, Dec 3, 2013	0.00	0.00	0.00	0.00
339	AMEX	TAGG	Mon, Dec 2, 2013	0.00	0.00	0.00	0.00
338	AMEX	TAGG	Fri, Nov 29, 2013	0.00	0.00	0.00	0.00
337	AMEX	TAGG	Wed, Nov 27, 2013	0.00	0.00	0.00	0.00
336	AMEX	TAGG	Tue, Nov 26, 2013	0.00	0.00	0.00	0.00
335	AMEX	TAGG	Mon, Nov 25, 2013	0.00	0.00	0.00	0.00
334	AMEX	TAGG	Fri, Nov 22, 2013	0.00	0.00	0.00	0.00
333	AMEX	TAGG	Thu, Nov 21, 2013	0.00	0.00	0.00	0.00
332	AMEX	TAGG	Wed, Nov 20, 2013	0.00	0.00	0.00	0.00
331	AMEX	TAGG	Tue, Nov 19, 2013	0.00	0.00	0.00	0.00
330	AMEX	TAGG	Mon, Nov 18, 2013	0.00	0.00	0.00	0.00
329	AMEX	TAGG	Fri, Nov 15, 2013	0.00	0.00	0.00	0.00
328	AMEX	TAGG	Thu, Nov 14, 2013	0.00	0.00	0.00	0.00
327	AMEX	TAGG	Wed, Nov 13, 2013	0.00	0.00	0.00	0.00
326	AMEX	TAGG	Tue, Nov 12, 2013	0.00	0.00	0.00	0.00
325	AMEX	TAGG	Mon, Nov 11, 2013	0.00	0.00	0.00	0.00
324	AMEX	TAGG	Fri, Nov 8, 2013	0.00	0.00	0.00	0.00
323	AMEX	TAGG	Thu, Nov 7, 2013	0.00	0.00	0.00	0.00
322	AMEX	TAGG	Wed, Nov 6, 2013	0.00	0.00	0.00	0.00
321	AMEX	TAGG	Tue, Nov 5, 2013	0.00	0.00	0.00	0.00
320	AMEX	TAGG	Mon, Nov 4, 2013	0.00	0.00	0.00	0.00
319	AMEX	TAGG	Fri, Nov 1, 2013	0.00	0.00	0.00	0.00
318	AMEX	TAGG	Thu, Oct 31, 2013	0.00	0.00	0.00	0.00
317	AMEX	TAGG	Wed, Oct 30, 2013	0.00	0.00	0.00	0.00
316	AMEX	TAGG	Tue, Oct 29, 2013	0.00	0.00	0.00	0.00
315	AMEX	TAGG	Mon, Oct 28, 2013	0.00	0.00	0.00	0.00
314	AMEX	TAGG	Fri, Oct 25, 2013	0.00	0.00	0.00	0.00
313	AMEX	TAGG	Thu, Oct 24, 2013	0.00	0.00	0.00	0.00
312	AMEX	TAGG	Wed, Oct 23, 2013	0.00	0.00	0.00	0.00
311	AMEX	TAGG	Tue, Oct 22, 2013	0.00	0.00	0.00	0.00
310	AMEX	TAGG	Mon, Oct 21, 2013	0.00	0.00	0.00	0.00
309	AMEX	TAGG	Fri, Oct 18, 2013	0.00	0.00	0.00	0.00
308	AMEX	TAGG	Thu, Oct 17, 2013	0.00	0.00	0.00	0.00
307	AMEX	TAGG	Wed, Oct 16, 2013	0.00	0.00	0.00	0.00
306	AMEX	TAGG	Tue, Oct 15, 2013	0.00	0.00	0.00	0.00
305	AMEX	TAGG	Mon, Oct 14, 2013	0.00	0.00	0.00	0.00
304	AMEX	TAGG	Fri, Oct 11, 2013	0.00	0.00	0.00	0.00
303	AMEX	TAGG	Thu, Oct 10, 2013	0.00	0.00	0.00	0.00
302	AMEX	TAGG	Wed, Oct 9, 2013	0.00	0.00	0.00	0.00
301	AMEX	TAGG	Tue, Oct 8, 2013	0.00	0.00	0.00	0.00
300	AMEX	TAGG	Mon, Oct 7, 2013	0.00	0.00	0.00	0.00
299	AMEX	TAGG	Fri, Oct 4, 2013	0.00	0.00	0.00	0.00
298	AMEX	TAGG	Thu, Oct 3, 2013	0.00	0.00	0.00	0.00
297	AMEX	TAGG	Wed, Oct 2, 2013	0.00	0.00	0.00	0.00
296	AMEX	TAGG	Tue, Oct 1, 2013	0.00	0.00	0.00	0.00
295	AMEX	TAGG	Mon, Sep 30, 2013	0.00	0.00	0.00	0.00
294	AMEX	TAGG	Fri, Sep 27, 2013	0.00	0.00	0.00	0.00
293	AMEX	TAGG	Thu, Sep 26, 2013	0.00	0.00	0.00	0.00
292	AMEX	TAGG	Wed, Sep 25, 2013	0.00	0.00	0.00	0.00
291	AMEX	TAGG	Tue, Sep 24, 2013	0.00	0.00	0.00	0.00
290	AMEX	TAGG	Mon, Sep 23, 2013	0.00	0.00	0.00	0.00
289	AMEX	TAGG	Fri, Sep 20, 2013	0.00	0.00	0.00	0.00
288	AMEX	TAGG	Thu, Sep 19, 2013	0.00	0.00	0.00	0.00
287	AMEX	TAGG	Wed, Sep 18, 2013	0.00	0.00	0.00	0.00
286	AMEX	TAGG	Tue, Sep 17, 2013	0.00	0.00	0.00	0.00
285	AMEX	TAGG	Mon, Sep 16, 2013	0.00	0.00	0.00	0.00
284	AMEX	TAGG	Fri, Sep 13, 2013	0.00	0.00	0.00	0.00
283	AMEX	TAGG	Thu, Sep 12, 2013	0.00	0.00	0.00	0.00
282	AMEX	TAGG	Wed, Sep 11, 2013	0.00	0.00	0.00	0.00
281	AMEX	TAGG	Tue, Sep 10, 2013	0.00	0.00	0.00	0.00
280	AMEX	TAGG	Mon, Sep 9, 2013	0.00	0.00	0.00	0.00
279	AMEX	TAGG	Fri, Sep 6, 2013	0.00	0.00	0.00	0.00
278	AMEX	TAGG	Thu, Sep 5, 2013	0.00	0.00	0.00	0.00
277	AMEX	TAGG	Wed, Sep 4, 2013	0.00	0.00	0.00	0.00
276	AMEX	TAGG	Tue, Sep 3, 2013	0.00	0.00	0.00	0.00
275	AMEX	TAGG	Fri, Aug 30, 2013	0.00	0.00	0.00	0.00
274	AMEX	TAGG	Thu, Aug 29, 2013	0.00	0.00	0.00	0.00
273	AMEX	TAGG	Wed, Aug 28, 2013	0.00	0.00	0.00	0.00
272	AMEX	TAGG	Tue, Aug 27, 2013	0.00	0.00	0.00	0.00
271	AMEX	TAGG	Mon, Aug 26, 2013	0.00	0.00	0.00	0.00
270	AMEX	TAGG	Fri, Aug 23, 2013	0.00	0.00	0.00	0.00
269	AMEX	TAGG	Thu, Aug 22, 2013	0.00	0.00	0.00	0.00
268	AMEX	TAGG	Wed, Aug 21, 2013	0.00	0.00	0.00	0.00
267	AMEX	TAGG	Tue, Aug 20, 2013	0.00	0.00	0.00	0.00
266	AMEX	TAGG	Mon, Aug 19, 2013	0.00	0.00	0.00	0.00
265	AMEX	TAGG	Fri, Aug 16, 2013	0.00	0.00	0.00	0.00
264	AMEX	TAGG	Thu, Aug 15, 2013	0.00	0.00	0.00	0.00
263	AMEX	TAGG	Wed, Aug 14, 2013	0.00	0.00	0.00	0.00
262	AMEX	TAGG	Tue, Aug 13, 2013	0.00	0.00	0.00	0.00
261	AMEX	TAGG	Mon, Aug 12, 2013	0.00	0.00	0.00	0.00
260	AMEX	TAGG	Fri, Aug 9, 2013	0.00	0.00	0.00	0.00
259	AMEX	TAGG	Thu, Aug 8, 2013	0.00	0.00	0.00	0.00
258	AMEX	TAGG	Wed, Aug 7, 2013	0.00	0.00	0.00	0.00
257	AMEX	TAGG	Tue, Aug 6, 2013	0.00	0.00	0.00	0.00
256	AMEX	TAGG	Mon, Aug 5, 2013	0.00	0.00	0.00	0.00
255	AMEX	TAGG	Fri, Aug 2, 2013	0.00	0.00	0.00	0.00
254	AMEX	TAGG	Thu, Aug 1, 2013	0.00	0.01	0.00	0.00
253	AMEX	TAGG	Wed, Jul 31, 2013	0.01	0.01	0.00	0.00
252	AMEX	TAGG	Tue, Jul 30, 2013	0.01	0.01	0.00	0.00
251	AMEX	TAGG	Mon, Jul 29, 2013	0.01	0.01	0.01	0.01
250	AMEX	TAGG	Fri, Jul 26, 2013	0.01	0.01	0.00	0.01
249	AMEX	TAGG	Thu, Jul 25, 2013	0.00	0.01	0.00	0.01
248	AMEX	TAGG	Wed, Jul 24, 2013	0.01	0.01	0.00	0.01
247	AMEX	TAGG	Tue, Jul 23, 2013	0.00	0.01	0.00	0.01
246	AMEX	TAGG	Mon, Jul 22, 2013	0.01	0.01	0.00	0.01
245	AMEX	TAGG	Fri, Jul 19, 2013	0.01	0.01	0.01	0.01
244	AMEX	TAGG	Thu, Jul 18, 2013	0.01	0.01	0.01	0.01
243	AMEX	TAGG	Wed, Jul 17, 2013	0.01	0.01	0.01	0.01
242	AMEX	TAGG	Tue, Jul 16, 2013	0.01	0.01	0.01	0.01
241	AMEX	TAGG	Mon, Jul 15, 2013	0.00	0.01	0.00	0.01
240	AMEX	TAGG	Fri, Jul 12, 2013	0.00	0.00	0.00	0.00
239	AMEX	TAGG	Thu, Jul 11, 2013	0.01	0.01	0.00	0.00
238	AMEX	TAGG	Wed, Jul 10, 2013	0.01	0.01	0.01	0.01
237	AMEX	TAGG	Tue, Jul 9, 2013	0.01	0.01	0.01	0.01
236	AMEX	TAGG	Mon, Jul 8, 2013	0.01	0.01	0.01	0.01
235	AMEX	TAGG	Fri, Jul 5, 2013	0.01	0.01	0.01	0.01
234	AMEX	TAGG	Wed, Jul 3, 2013	0.01	0.01	0.01	0.01
233	AMEX	TAGG	Tue, Jul 2, 2013	0.01	0.01	0.01	0.01
232	AMEX	TAGG	Mon, Jul 1, 2013	0.01	0.01	0.01	0.01
231	AMEX	TAGG	Thu, Jun 27, 2013	0.01	0.01	0.01	0.01
230	AMEX	TAGG	Wed, Jun 26, 2013	0.01	0.01	0.01	0.01
229	AMEX	TAGG	Tue, Jun 25, 2013	0.01	0.01	0.01	0.01
228	AMEX	TAGG	Mon, Jun 24, 2013	0.01	0.01	0.01	0.01
227	AMEX	TAGG	Fri, Jun 21, 2013	0.01	0.01	0.01	0.01
226	AMEX	TAGG	Thu, Jun 20, 2013	0.01	0.01	0.01	0.01
225	AMEX	TAGG	Wed, Jun 19, 2013	0.01	0.01	0.01	0.01
224	AMEX	TAGG	Tue, Jun 18, 2013	0.01	0.01	0.01	0.01
223	AMEX	TAGG	Mon, Jun 17, 2013	0.01	0.01	0.01	0.01
222	AMEX	TAGG	Fri, Jun 14, 2013	0.01	0.01	0.01	0.01
221	AMEX	TAGG	Thu, Jun 13, 2013	0.01	0.01	0.01	0.01
220	AMEX	TAGG	Wed, Jun 12, 2013	0.01	0.01	0.01	0.01
219	AMEX	TAGG	Tue, Jun 11, 2013	0.01	0.01	0.01	0.01
218	AMEX	TAGG	Mon, Jun 10, 2013	0.01	0.01	0.01	0.01
217	AMEX	TAGG	Fri, Jun 7, 2013	0.01	0.01	0.01	0.01
216	AMEX	TAGG	Thu, Jun 6, 2013	0.01	0.01	0.01	0.01
215	AMEX	TAGG	Wed, Jun 5, 2013	0.01	0.01	0.01	0.01
214	AMEX	TAGG	Tue, Jun 4, 2013	0.01	0.01	0.01	0.01
213	AMEX	TAGG	Mon, Jun 3, 2013	0.01	0.01	0.01	0.01
212	AMEX	TAGG	Fri, May 31, 2013	0.01	0.01	0.01	0.01
211	AMEX	TAGG	Thu, May 30, 2013	0.01	0.01	0.01	0.01
210	AMEX	TAGG	Wed, May 29, 2013	0.01	0.01	0.01	0.01
209	AMEX	TAGG	Tue, May 28, 2013	0.01	0.02	0.01	0.01
208	AMEX	TAGG	Fri, May 24, 2013	0.01	0.01	0.01	0.01
207	AMEX	TAGG	Thu, May 23, 2013	0.01	0.01	0.01	0.01
206	AMEX	TAGG	Wed, May 22, 2013	0.01	0.01	0.01	0.01
205	AMEX	TAGG	Tue, May 21, 2013	0.01	0.01	0.01	0.01
204	AMEX	TAGG	Mon, May 20, 2013	0.01	0.01	0.01	0.01
203	AMEX	TAGG	Fri, May 17, 2013	0.01	0.01	0.01	0.01
202	AMEX	TAGG	Thu, May 16, 2013	0.01	0.01	0.01	0.01
201	AMEX	TAGG	Wed, May 15, 2013	0.01	0.01	0.01	0.01
200	AMEX	TAGG	Tue, May 14, 2013	0.02	0.02	0.01	0.01
199	AMEX	TAGG	Mon, May 13, 2013	0.01	0.02	0.01	0.02
198	AMEX	TAGG	Fri, May 10, 2013	0.01	0.02	0.01	0.01
197	AMEX	TAGG	Thu, May 9, 2013	0.02	0.02	0.01	0.01
196	AMEX	TAGG	Wed, May 8, 2013	0.02	0.02	0.01	0.02
195	AMEX	TAGG	Tue, May 7, 2013	0.03	0.03	0.02	0.03
194	AMEX	TAGG	Mon, May 6, 2013	0.03	0.04	0.03	0.03
193	AMEX	TAGG	Fri, May 3, 2013	0.02	0.03	0.02	0.03
192	AMEX	TAGG	Thu, May 2, 2013	0.01	0.02	0.01	0.02
191	AMEX	TAGG	Wed, May 1, 2013	0.02	0.02	0.01	0.02
190	AMEX	TAGG	Tue, Apr 30, 2013	0.01	0.01	0.01	0.01
189	AMEX	TAGG	Mon, Apr 29, 2013	0.01	0.01	0.01	0.01
188	AMEX	TAGG	Fri, Apr 26, 2013	0.01	0.01	0.01	0.01
187	AMEX	TAGG	Thu, Apr 25, 2013	0.01	0.01	0.01	0.01
186	AMEX	TAGG	Wed, Apr 24, 2013	0.01	0.01	0.01	0.01
185	AMEX	TAGG	Tue, Apr 23, 2013	0.01	0.01	0.01	0.01
184	AMEX	TAGG	Mon, Apr 22, 2013	0.01	0.01	0.01	0.01
183	AMEX	TAGG	Fri, Apr 19, 2013	0.01	0.01	0.01	0.01
182	AMEX	TAGG	Thu, Apr 18, 2013	0.01	0.01	0.01	0.01
181	AMEX	TAGG	Wed, Apr 17, 2013	0.01	0.01	0.01	0.01
180	AMEX	TAGG	Tue, Apr 16, 2013	0.01	0.01	0.01	0.01
179	AMEX	TAGG	Mon, Apr 15, 2013	0.01	0.01	0.01	0.01
178	AMEX	TAGG	Fri, Apr 12, 2013	0.01	0.01	0.01	0.01
177	AMEX	TAGG	Thu, Apr 11, 2013	0.01	0.01	0.01	0.01
176	AMEX	TAGG	Wed, Apr 10, 2013	0.01	0.01	0.01	0.01
175	AMEX	TAGG	Tue, Apr 9, 2013	0.01	0.01	0.01	0.01
174	AMEX	TAGG	Mon, Apr 8, 2013	0.01	0.01	0.01	0.01
173	AMEX	TAGG	Fri, Apr 5, 2013	0.01	0.02	0.01	0.01
172	AMEX	TAGG	Thu, Apr 4, 2013	0.02	0.02	0.01	0.01
171	AMEX	TAGG	Wed, Apr 3, 2013	0.01	0.02	0.01	0.02
170	AMEX	TAGG	Tue, Apr 2, 2013	0.02	0.02	0.01	0.02
169	AMEX	TAGG	Mon, Apr 1, 2013	0.02	0.02	0.01	0.02
168	AMEX	TAGG	Thu, Mar 28, 2013	0.02	0.02	0.02	0.02
167	AMEX	TAGG	Wed, Mar 27, 2013	0.02	0.02	0.02	0.02
166	AMEX	TAGG	Tue, Mar 26, 2013	0.02	0.02	0.02	0.02
165	AMEX	TAGG	Mon, Mar 25, 2013	0.02	0.02	0.02	0.02
164	AMEX	TAGG	Fri, Mar 22, 2013	0.02	0.02	0.02	0.02
163	AMEX	TAGG	Thu, Mar 21, 2013	0.02	0.02	0.02	0.02
162	AMEX	TAGG	Wed, Mar 20, 2013	0.02	0.02	0.02	0.02
161	AMEX	TAGG	Tue, Mar 19, 2013	0.02	0.02	0.02	0.02
160	AMEX	TAGG	Mon, Mar 18, 2013	0.02	0.02	0.02	0.02
159	AMEX	TAGG	Fri, Mar 15, 2013	0.02	0.02	0.02	0.02
158	AMEX	TAGG	Thu, Mar 14, 2013	0.02	0.02	0.02	0.02
157	AMEX	TAGG	Wed, Mar 13, 2013	0.02	0.02	0.02	0.02
156	AMEX	TAGG	Tue, Mar 12, 2013	0.02	0.02	0.02	0.02
155	AMEX	TAGG	Mon, Mar 11, 2013	0.02	0.02	0.02	0.02
154	AMEX	TAGG	Fri, Mar 8, 2013	0.02	0.02	0.02	0.02
153	AMEX	TAGG	Thu, Mar 7, 2013	0.02	0.02	0.02	0.02
152	AMEX	TAGG	Wed, Mar 6, 2013	0.02	0.02	0.02	0.02
151	AMEX	TAGG	Tue, Mar 5, 2013	0.02	0.02	0.02	0.02
150	AMEX	TAGG	Mon, Mar 4, 2013	0.02	0.02	0.02	0.02
149	AMEX	TAGG	Fri, Mar 1, 2013	0.02	0.02	0.02	0.02
148	AMEX	TAGG	Thu, Feb 28, 2013	0.02	0.02	0.02	0.02
147	AMEX	TAGG	Wed, Feb 27, 2013	0.02	0.02	0.02	0.02
146	AMEX	TAGG	Tue, Feb 26, 2013	0.02	0.02	0.02	0.02
145	AMEX	TAGG	Mon, Feb 25, 2013	0.02	0.02	0.02	0.02
144	AMEX	TAGG	Fri, Feb 22, 2013	0.02	0.02	0.02	0.02
143	AMEX	TAGG	Thu, Feb 21, 2013	0.02	0.02	0.02	0.02
142	AMEX	TAGG	Wed, Feb 20, 2013	0.02	0.02	0.02	0.02
141	AMEX	TAGG	Tue, Feb 19, 2013	0.02	0.02	0.02	0.02
140	AMEX	TAGG	Fri, Feb 15, 2013	0.03	0.03	0.02	0.02
139	AMEX	TAGG	Thu, Feb 14, 2013	0.03	0.03	0.02	0.03
138	AMEX	TAGG	Wed, Feb 13, 2013	0.03	0.03	0.02	0.03
137	AMEX	TAGG	Tue, Feb 12, 2013	0.03	0.03	0.03	0.03
136	AMEX	TAGG	Mon, Feb 11, 2013	0.03	0.03	0.03	0.03
135	AMEX	TAGG	Fri, Feb 8, 2013	0.03	0.03	0.03	0.03
134	AMEX	TAGG	Thu, Feb 7, 2013	0.03	0.03	0.02	0.03
133	AMEX	TAGG	Wed, Feb 6, 2013	0.03	0.03	0.03	0.03
132	AMEX	TAGG	Tue, Feb 5, 2013	0.03	0.03	0.03	0.03
131	AMEX	TAGG	Mon, Feb 4, 2013	0.03	0.03	0.03	0.03
130	AMEX	TAGG	Fri, Feb 1, 2013	0.03	0.03	0.02	0.03
129	AMEX	TAGG	Thu, Jan 31, 2013	0.03	0.03	0.02	0.02
128	AMEX	TAGG	Wed, Jan 30, 2013	0.03	0.03	0.03	0.03
127	AMEX	TAGG	Tue, Jan 29, 2013	0.03	0.03	0.03	0.03
126	AMEX	TAGG	Mon, Jan 28, 2013	0.03	0.04	0.03	0.03
125	AMEX	TAGG	Fri, Jan 25, 2013	0.05	0.05	0.03	0.03
124	AMEX	TAGG	Thu, Jan 24, 2013	0.02	0.05	0.02	0.04
123	AMEX	TAGG	Wed, Jan 23, 2013	0.02	0.03	0.02	0.02
122	AMEX	TAGG	Tue, Jan 22, 2013	0.03	0.03	0.03	0.03
121	AMEX	TAGG	Fri, Jan 18, 2013	0.03	0.03	0.03	0.03
120	AMEX	TAGG	Thu, Jan 17, 2013	0.03	0.03	0.03	0.03
119	AMEX	TAGG	Wed, Jan 16, 2013	0.04	0.04	0.03	0.03
118	AMEX	TAGG	Tue, Jan 15, 2013	0.03	0.04	0.03	0.04
117	AMEX	TAGG	Mon, Jan 14, 2013	0.03	0.04	0.03	0.03
116	AMEX	TAGG	Fri, Jan 11, 2013	0.04	0.04	0.04	0.04
115	AMEX	TAGG	Thu, Jan 10, 2013	0.04	0.04	0.04	0.04
114	AMEX	TAGG	Wed, Jan 9, 2013	0.04	0.04	0.03	0.04
113	AMEX	TAGG	Tue, Jan 8, 2013	0.04	0.04	0.04	0.04
112	AMEX	TAGG	Mon, Jan 7, 2013	0.04	0.04	0.04	0.04
111	AMEX	TAGG	Fri, Jan 4, 2013	0.05	0.05	0.04	0.04
110	AMEX	TAGG	Thu, Jan 3, 2013	0.05	0.05	0.04	0.05
109	AMEX	TAGG	Wed, Jan 2, 2013	0.04	0.05	0.04	0.05
108	AMEX	TAGG	Mon, Dec 31, 2012	0.04	0.05	0.04	0.04
107	AMEX	TAGG	Fri, Dec 28, 2012	0.05	0.05	0.04	0.05
106	AMEX	TAGG	Thu, Dec 27, 2012	0.05	0.05	0.04	0.05
105	AMEX	TAGG	Wed, Dec 26, 2012	0.05	0.05	0.05	0.05
104	AMEX	TAGG	Mon, Dec 24, 2012	0.05	0.05	0.05	0.05
103	AMEX	TAGG	Fri, Dec 21, 2012	0.05	0.05	0.05	0.05
102	AMEX	TAGG	Thu, Dec 20, 2012	0.05	0.05	0.05	0.05
101	AMEX	TAGG	Wed, Dec 19, 2012	0.05	0.05	0.05	0.05
100	AMEX	TAGG	Tue, Dec 18, 2012	0.05	0.05	0.04	0.05
99	AMEX	TAGG	Mon, Dec 17, 2012	0.05	0.05	0.05	0.05
98	AMEX	TAGG	Fri, Dec 14, 2012	0.05	0.05	0.05	0.05
97	AMEX	TAGG	Thu, Dec 13, 2012	0.05	0.05	0.05	0.05
96	AMEX	TAGG	Wed, Dec 12, 2012	0.05	0.05	0.04	0.05
95	AMEX	TAGG	Tue, Dec 11, 2012	0.05	0.05	0.04	0.05
94	AMEX	TAGG	Mon, Dec 10, 2012	0.06	0.06	0.05	0.05
93	AMEX	TAGG	Fri, Dec 7, 2012	0.05	0.06	0.05	0.06
92	AMEX	TAGG	Thu, Dec 6, 2012	0.05	0.06	0.05	0.05
91	AMEX	TAGG	Wed, Dec 5, 2012	0.04	0.05	0.03	0.05
90	AMEX	TAGG	Tue, Dec 4, 2012	0.04	0.04	0.04	0.04
89	AMEX	TAGG	Mon, Dec 3, 2012	0.05	0.05	0.04	0.04
88	AMEX	TAGG	Fri, Nov 30, 2012	0.05	0.05	0.05	0.05
87	AMEX	TAGG	Thu, Nov 29, 2012	0.05	0.06	0.05	0.05
86	AMEX	TAGG	Wed, Nov 28, 2012	0.05	0.06	0.05	0.05
85	AMEX	TAGG	Tue, Nov 27, 2012	0.07	0.07	0.06	0.06
84	AMEX	TAGG	Mon, Nov 26, 2012	0.05	0.07	0.05	0.07
83	AMEX	TAGG	Fri, Nov 23, 2012	0.06	0.06	0.05	0.06
82	AMEX	TAGG	Wed, Nov 21, 2012	0.06	0.06	0.05	0.06
81	AMEX	TAGG	Tue, Nov 20, 2012	0.06	0.06	0.05	0.06
80	AMEX	TAGG	Mon, Nov 19, 2012	0.07	0.07	0.05	0.06
79	AMEX	TAGG	Fri, Nov 16, 2012	0.08	0.08	0.07	0.07
78	AMEX	TAGG	Thu, Nov 15, 2012	0.08	0.09	0.07	0.08
77	AMEX	TAGG	Wed, Nov 14, 2012	0.08	0.09	0.07	0.07
76	AMEX	TAGG	Tue, Nov 13, 2012	0.06	0.08	0.05	0.07
75	AMEX	TAGG	Mon, Nov 12, 2012	0.09	0.09	0.05	0.06
74	AMEX	TAGG	Fri, Nov 9, 2012	0.12	0.12	0.09	0.09
73	AMEX	TAGG	Thu, Nov 8, 2012	0.09	0.12	0.09	0.12
72	AMEX	TAGG	Wed, Nov 7, 2012	0.12	0.12	0.08	0.09
71	AMEX	TAGG	Tue, Nov 6, 2012	0.16	0.16	0.10	0.12
70	AMEX	TAGG	Mon, Nov 5, 2012	0.27	0.27	0.19	0.19
69	AMEX	TAGG	Fri, Nov 2, 2012	0.40	0.40	0.16	0.29
68	AMEX	TAGG	Thu, Nov 1, 2012	0.40	0.44	0.39	0.40
67	AMEX	TAGG	Wed, Oct 31, 2012	0.36	0.41	0.32	0.39
66	AMEX	TAGG	Fri, Oct 26, 2012	0.34	0.48	0.25	0.32
65	AMEX	TAGG	Thu, Oct 25, 2012	0.23	0.31	0.22	0.30
64	AMEX	TAGG	Wed, Oct 24, 2012	0.19	0.23	0.18	0.22
63	AMEX	TAGG	Tue, Oct 23, 2012	0.16	0.20	0.16	0.19
62	AMEX	TAGG	Mon, Oct 22, 2012	0.13	0.16	0.13	0.16
61	AMEX	TAGG	Fri, Oct 19, 2012	0.11	0.13	0.11	0.13
60	AMEX	TAGG	Thu, Oct 18, 2012	0.12	0.12	0.11	0.11
59	AMEX	TAGG	Wed, Oct 17, 2012	0.11	0.12	0.11	0.11
58	AMEX	TAGG	Tue, Oct 16, 2012	0.12	0.13	0.11	0.11
57	AMEX	TAGG	Mon, Oct 15, 2012	0.11	0.13	0.11	0.12
56	AMEX	TAGG	Fri, Oct 12, 2012	0.12	0.12	0.10	0.10
55	AMEX	TAGG	Thu, Oct 11, 2012	0.13	0.13	0.11	0.12
54	AMEX	TAGG	Wed, Oct 10, 2012	0.15	0.15	0.12	0.13
53	AMEX	TAGG	Tue, Oct 9, 2012	0.14	0.15	0.13	0.15
52	AMEX	TAGG	Mon, Oct 8, 2012	0.13	0.14	0.11	0.13
51	AMEX	TAGG	Fri, Oct 5, 2012	0.09	0.13	0.09	0.11
50	AMEX	TAGG	Thu, Oct 4, 2012	0.11	0.18	0.08	0.08
49	AMEX	TAGG	Wed, Oct 3, 2012	0.12	0.12	0.08	0.09
48	AMEX	TAGG	Tue, Oct 2, 2012	0.12	0.28	0.06	0.08
47	AMEX	TAGG	Fri, Sep 28, 2012	0.09	0.11	0.08	0.11
46	AMEX	TAGG	Thu, Sep 27, 2012	0.08	0.08	0.07	0.08
45	AMEX	TAGG	Wed, Sep 26, 2012	0.07	0.11	0.07	0.10
44	AMEX	TAGG	Tue, Sep 25, 2012	0.09	0.09	0.07	0.07
43	AMEX	TAGG	Mon, Sep 24, 2012	0.09	0.09	0.09	0.09
42	AMEX	TAGG	Fri, Sep 21, 2012	0.09	0.10	0.09	0.10
41	AMEX	TAGG	Thu, Sep 20, 2012	0.09	0.12	0.09	0.09
40	AMEX	TAGG	Wed, Sep 19, 2012	0.11	0.11	0.08	0.09
39	AMEX	TAGG	Tue, Sep 18, 2012	0.07	0.09	0.07	0.09
38	AMEX	TAGG	Fri, Sep 14, 2012	0.07	0.07	0.07	0.07
37	AMEX	TAGG	Thu, Sep 13, 2012	0.06	0.06	0.06	0.06
36	AMEX	TAGG	Wed, Sep 12, 2012	0.06	0.06	0.06	0.06
35	AMEX	TAGG	Tue, Sep 11, 2012	0.07	0.07	0.06	0.06
34	AMEX	TAGG	Mon, Sep 10, 2012	0.06	0.07	0.06	0.06
33	AMEX	TAGG	Thu, Sep 6, 2012	0.06	0.06	0.06	0.06
32	AMEX	TAGG	Fri, Aug 31, 2012	0.07	0.07	0.07	0.07
31	AMEX	TAGG	Wed, Aug 29, 2012	0.08	0.08	0.08	0.08
30	AMEX	TAGG	Tue, Aug 28, 2012	0.07	0.08	0.07	0.08
29	AMEX	TAGG	Mon, Aug 27, 2012	0.05	0.06	0.05	0.06
28	AMEX	TAGG	Thu, Aug 23, 2012	0.04	0.07	0.04	0.07
27	AMEX	TAGG	Mon, Aug 20, 2012	0.04	0.04	0.04	0.04
26	AMEX	TAGG	Wed, Aug 15, 2012	0.05	0.05	0.05	0.05
25	AMEX	TAGG	Mon, Aug 13, 2012	0.09	0.09	0.05	0.05
24	AMEX	TAGG	Thu, Aug 9, 2012	0.06	0.06	0.06	0.06
23	AMEX	TAGG	Wed, Aug 8, 2012	0.08	0.08	0.06	0.07
22	AMEX	TAGG	Tue, Aug 7, 2012	0.10	0.10	0.08	0.09
21	AMEX	TAGG	Mon, Aug 6, 2012	0.08	0.10	0.08	0.10
20	AMEX	TAGG	Wed, Aug 1, 2012	0.08	0.08	0.08	0.08
19	AMEX	TAGG	Tue, Jul 31, 2012	0.08	0.09	0.08	0.09
18	AMEX	TAGG	Mon, Jul 30, 2012	0.08	0.10	0.05	0.06
17	AMEX	TAGG	Wed, Jul 25, 2012	0.11	0.12	0.11	0.11
16	AMEX	TAGG	Tue, Jul 24, 2012	0.10	0.15	0.00	0.10
15	AMEX	TAGG	Mon, Jul 23, 2012	0.30	0.36	0.26	0.30
14	AMEX	TAGG	Fri, Jul 20, 2012	0.47	0.47	0.47	0.47
13	AMEX	TAGG	Thu, Jul 19, 2012	0.21	0.29	0.21	0.21
12	AMEX	TAGG	Tue, Jul 17, 2012	0.25	0.25	0.21	0.25
11	AMEX	TAGG	Mon, Jul 16, 2012	0.17	0.25	0.17	0.25
10	AMEX	TAGG	Thu, Jul 12, 2012	0.15	0.25	0.14	0.15
9	AMEX	TAGG	Thu, Jul 5, 2012	0.15	0.15	0.10	0.15
8	AMEX	TAGG	Tue, Jul 3, 2012	0.13	0.15	0.12	0.15
7	AMEX	TAGG	Fri, Jun 29, 2012	0.15	0.16	0.14	0.15
6	AMEX	TAGG	Wed, Jun 27, 2012	0.25	0.25	0.19	0.25
5	AMEX	TAGG	Tue, Jun 26, 2012	0.20	0.20	0.20	0.20
4	AMEX	TAGG	Mon, Jun 25, 2012	0.25	0.25	0.06	0.07
3	AMEX	TAGG	Thu, Jun 21, 2012	0.25	0.25	0.13	0.25
2	AMEX	TAGG	Wed, Jun 20, 2012	0.25	0.25	0.25	0.25
1	AMEX	TAGG	Tue, Jun 19, 2012	0.18	0.25	0.18	0.25
#	Exchange	Symbol	Date	Open	High	Low	Close

T. Rowe Price QM U.S. Bond ETF AMEX:TAGG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024