Taitron Components Inc NASDAQ:TAIT Historical Prices

Below are the 5721 trading days of historical prices for TAIT.

#	Exchange	Symbol	Date	Open	High	Low	Close
5721	NASDAQ	TAIT	Tue, Jan 17, 2023	3.70	3.77	3.70	3.75
5720	NASDAQ	TAIT	Fri, Jan 13, 2023	3.65	3.68	3.63	3.68
5719	NASDAQ	TAIT	Thu, Jan 12, 2023	3.53	3.69	3.50	3.65
5718	NASDAQ	TAIT	Wed, Jan 11, 2023	3.59	3.59	3.45	3.55
5717	NASDAQ	TAIT	Tue, Jan 10, 2023	3.48	3.59	3.48	3.59
5716	NASDAQ	TAIT	Mon, Jan 9, 2023	3.50	3.51	3.45	3.48
5715	NASDAQ	TAIT	Fri, Jan 6, 2023	3.42	3.51	3.41	3.47
5714	NASDAQ	TAIT	Thu, Jan 5, 2023	3.52	3.54	3.38	3.38
5713	NASDAQ	TAIT	Wed, Jan 4, 2023	3.50	3.54	3.49	3.52
5712	NASDAQ	TAIT	Tue, Jan 3, 2023	3.42	3.49	3.42	3.49
5711	NASDAQ	TAIT	Fri, Dec 30, 2022	3.43	3.49	3.40	3.48
5710	NASDAQ	TAIT	Thu, Dec 29, 2022	3.44	3.48	3.35	3.45
5709	NASDAQ	TAIT	Wed, Dec 28, 2022	3.50	3.54	3.44	3.44
5708	NASDAQ	TAIT	Tue, Dec 27, 2022	3.35	3.51	3.35	3.51
5707	NASDAQ	TAIT	Fri, Dec 23, 2022	3.39	3.58	3.39	3.52
5706	NASDAQ	TAIT	Thu, Dec 22, 2022	3.43	3.43	3.36	3.40
5705	NASDAQ	TAIT	Wed, Dec 21, 2022	3.45	3.45	3.38	3.40
5704	NASDAQ	TAIT	Tue, Dec 20, 2022	3.37	3.46	3.35	3.41
5703	NASDAQ	TAIT	Mon, Dec 19, 2022	3.44	3.45	3.38	3.39
5702	NASDAQ	TAIT	Fri, Dec 16, 2022	3.50	3.50	3.45	3.48
5701	NASDAQ	TAIT	Thu, Dec 15, 2022	3.51	3.59	3.44	3.55
5700	NASDAQ	TAIT	Wed, Dec 14, 2022	3.59	3.60	3.55	3.55
5699	NASDAQ	TAIT	Tue, Dec 13, 2022	3.56	3.58	3.51	3.57
5698	NASDAQ	TAIT	Mon, Dec 12, 2022	3.51	3.59	3.51	3.52
5697	NASDAQ	TAIT	Fri, Dec 9, 2022	3.50	3.55	3.44	3.50
5696	NASDAQ	TAIT	Thu, Dec 8, 2022	3.50	3.54	3.46	3.54
5695	NASDAQ	TAIT	Wed, Dec 7, 2022	3.51	3.51	3.43	3.43
5694	NASDAQ	TAIT	Tue, Dec 6, 2022	3.56	3.57	3.46	3.48
5693	NASDAQ	TAIT	Mon, Dec 5, 2022	3.65	3.65	3.57	3.58
5692	NASDAQ	TAIT	Fri, Dec 2, 2022	3.65	3.72	3.61	3.61
5691	NASDAQ	TAIT	Thu, Dec 1, 2022	3.65	3.65	3.62	3.64
5690	NASDAQ	TAIT	Wed, Nov 30, 2022	3.51	3.68	3.51	3.59
5689	NASDAQ	TAIT	Tue, Nov 29, 2022	3.69	3.72	3.59	3.60
5688	NASDAQ	TAIT	Mon, Nov 28, 2022	3.71	3.78	3.69	3.69
5687	NASDAQ	TAIT	Fri, Nov 25, 2022	3.81	3.81	3.65	3.75
5686	NASDAQ	TAIT	Wed, Nov 23, 2022	3.80	3.82	3.74	3.77
5685	NASDAQ	TAIT	Tue, Nov 22, 2022	3.81	3.82	3.72	3.79
5684	NASDAQ	TAIT	Mon, Nov 21, 2022	3.85	3.87	3.76	3.77
5683	NASDAQ	TAIT	Fri, Nov 18, 2022	3.88	3.89	3.80	3.86
5682	NASDAQ	TAIT	Thu, Nov 17, 2022	3.93	3.93	3.85	3.87
5681	NASDAQ	TAIT	Wed, Nov 16, 2022	3.90	3.92	3.80	3.85
5680	NASDAQ	TAIT	Tue, Nov 15, 2022	3.99	3.99	3.82	3.83
5679	NASDAQ	TAIT	Mon, Nov 14, 2022	4.10	4.14	4.02	4.03
5678	NASDAQ	TAIT	Fri, Nov 11, 2022	4.02	4.06	3.99	4.02
5677	NASDAQ	TAIT	Thu, Nov 10, 2022	3.95	4.01	3.95	3.98
5676	NASDAQ	TAIT	Wed, Nov 9, 2022	3.98	4.00	3.96	3.96
5675	NASDAQ	TAIT	Tue, Nov 8, 2022	4.08	4.13	4.00	4.00
5674	NASDAQ	TAIT	Mon, Nov 7, 2022	4.03	4.12	4.03	4.10
5673	NASDAQ	TAIT	Fri, Nov 4, 2022	4.00	4.05	3.96	4.05
5672	NASDAQ	TAIT	Thu, Nov 3, 2022	4.04	4.04	4.00	4.02
5671	NASDAQ	TAIT	Wed, Nov 2, 2022	4.03	4.04	4.00	4.04
5670	NASDAQ	TAIT	Tue, Nov 1, 2022	4.15	4.15	3.95	4.00
5669	NASDAQ	TAIT	Mon, Oct 31, 2022	3.95	4.15	3.94	4.10
5668	NASDAQ	TAIT	Fri, Oct 28, 2022	3.94	3.94	3.90	3.91
5667	NASDAQ	TAIT	Thu, Oct 27, 2022	3.96	3.96	3.85	3.91
5666	NASDAQ	TAIT	Wed, Oct 26, 2022	3.94	3.94	3.86	3.86
5665	NASDAQ	TAIT	Tue, Oct 25, 2022	3.89	3.92	3.88	3.92
5664	NASDAQ	TAIT	Mon, Oct 24, 2022	3.92	3.92	3.87	3.88
5663	NASDAQ	TAIT	Fri, Oct 21, 2022	3.91	3.95	3.90	3.94
5662	NASDAQ	TAIT	Thu, Oct 20, 2022	3.91	3.95	3.90	3.92
5661	NASDAQ	TAIT	Wed, Oct 19, 2022	3.95	3.95	3.91	3.91
5660	NASDAQ	TAIT	Tue, Oct 18, 2022	4.01	4.01	3.93	3.93
5659	NASDAQ	TAIT	Mon, Oct 17, 2022	4.01	4.01	3.87	3.94
5658	NASDAQ	TAIT	Fri, Oct 14, 2022	3.93	3.93	3.91	3.91
5657	NASDAQ	TAIT	Thu, Oct 13, 2022	3.88	3.90	3.88	3.89
5656	NASDAQ	TAIT	Wed, Oct 12, 2022	3.89	3.93	3.89	3.90
5655	NASDAQ	TAIT	Tue, Oct 11, 2022	3.86	3.96	3.86	3.95
5654	NASDAQ	TAIT	Mon, Oct 10, 2022	3.90	3.95	3.85	3.89
5653	NASDAQ	TAIT	Fri, Oct 7, 2022	3.91	3.97	3.90	3.90
5652	NASDAQ	TAIT	Thu, Oct 6, 2022	3.88	3.97	3.87	3.94
5651	NASDAQ	TAIT	Wed, Oct 5, 2022	3.86	3.88	3.80	3.85
5650	NASDAQ	TAIT	Tue, Oct 4, 2022	3.83	3.90	3.79	3.84
5649	NASDAQ	TAIT	Mon, Oct 3, 2022	3.79	3.89	3.79	3.81
5648	NASDAQ	TAIT	Fri, Sep 30, 2022	3.89	3.90	3.85	3.86
5647	NASDAQ	TAIT	Thu, Sep 29, 2022	3.92	3.97	3.85	3.87
5646	NASDAQ	TAIT	Wed, Sep 28, 2022	3.90	3.92	3.85	3.89
5645	NASDAQ	TAIT	Tue, Sep 27, 2022	3.84	3.99	3.82	3.94
5644	NASDAQ	TAIT	Mon, Sep 26, 2022	3.90	3.90	3.80	3.85
5643	NASDAQ	TAIT	Fri, Sep 23, 2022	4.00	4.00	3.80	3.85
5642	NASDAQ	TAIT	Thu, Sep 22, 2022	3.98	3.99	3.85	3.89
5641	NASDAQ	TAIT	Wed, Sep 21, 2022	3.80	4.00	3.80	3.94
5640	NASDAQ	TAIT	Tue, Sep 20, 2022	3.86	3.97	3.76	3.78
5639	NASDAQ	TAIT	Mon, Sep 19, 2022	3.86	3.93	3.80	3.84
5638	NASDAQ	TAIT	Fri, Sep 16, 2022	3.97	3.97	3.86	3.86
5637	NASDAQ	TAIT	Thu, Sep 15, 2022	4.00	4.00	3.93	3.94
5636	NASDAQ	TAIT	Wed, Sep 14, 2022	4.01	4.02	3.92	3.93
5635	NASDAQ	TAIT	Tue, Sep 13, 2022	4.03	4.03	3.80	3.95
5634	NASDAQ	TAIT	Mon, Sep 12, 2022	3.97	4.07	3.90	3.90
5633	NASDAQ	TAIT	Fri, Sep 9, 2022	4.04	4.04	3.85	3.89
5632	NASDAQ	TAIT	Thu, Sep 8, 2022	3.88	4.01	3.82	3.94
5631	NASDAQ	TAIT	Wed, Sep 7, 2022	3.92	3.97	3.81	3.87
5630	NASDAQ	TAIT	Tue, Sep 6, 2022	3.85	3.96	3.80	3.84
5629	NASDAQ	TAIT	Fri, Sep 2, 2022	4.00	4.07	3.82	3.88
5628	NASDAQ	TAIT	Thu, Sep 1, 2022	3.90	3.95	3.80	3.80
5627	NASDAQ	TAIT	Wed, Aug 31, 2022	3.99	3.99	3.95	3.96
5626	NASDAQ	TAIT	Tue, Aug 30, 2022	4.01	4.05	3.93	3.96
5625	NASDAQ	TAIT	Mon, Aug 29, 2022	4.01	4.04	3.94	4.01
5624	NASDAQ	TAIT	Fri, Aug 26, 2022	4.04	4.11	3.83	3.94
5623	NASDAQ	TAIT	Thu, Aug 25, 2022	4.13	4.13	3.98	4.13
5622	NASDAQ	TAIT	Wed, Aug 24, 2022	4.03	4.11	3.98	4.05
5621	NASDAQ	TAIT	Tue, Aug 23, 2022	4.05	4.11	4.03	4.07
5620	NASDAQ	TAIT	Mon, Aug 22, 2022	4.10	4.16	4.03	4.05
5619	NASDAQ	TAIT	Fri, Aug 19, 2022	4.23	4.23	4.03	4.10
5618	NASDAQ	TAIT	Thu, Aug 18, 2022	4.20	4.30	4.20	4.21
5617	NASDAQ	TAIT	Wed, Aug 17, 2022	4.29	4.32	4.10	4.17
5616	NASDAQ	TAIT	Tue, Aug 16, 2022	4.05	4.32	4.02	4.18
5615	NASDAQ	TAIT	Mon, Aug 15, 2022	3.83	3.94	3.76	3.90
5614	NASDAQ	TAIT	Fri, Aug 12, 2022	3.85	3.86	3.80	3.83
5613	NASDAQ	TAIT	Thu, Aug 11, 2022	3.84	3.89	3.76	3.82
5612	NASDAQ	TAIT	Wed, Aug 10, 2022	3.82	3.92	3.82	3.88
5611	NASDAQ	TAIT	Tue, Aug 9, 2022	3.94	3.94	3.82	3.85
5610	NASDAQ	TAIT	Mon, Aug 8, 2022	3.89	3.96	3.87	3.89
5609	NASDAQ	TAIT	Fri, Aug 5, 2022	3.88	3.99	3.84	3.87
5608	NASDAQ	TAIT	Thu, Aug 4, 2022	3.95	3.97	3.86	3.89
5607	NASDAQ	TAIT	Wed, Aug 3, 2022	3.92	3.95	3.85	3.86
5606	NASDAQ	TAIT	Tue, Aug 2, 2022	3.88	3.95	3.87	3.94
5605	NASDAQ	TAIT	Mon, Aug 1, 2022	3.83	3.85	3.67	3.85
5604	NASDAQ	TAIT	Fri, Jul 29, 2022	3.70	3.74	3.66	3.71
5603	NASDAQ	TAIT	Thu, Jul 28, 2022	3.62	3.70	3.61	3.69
5602	NASDAQ	TAIT	Wed, Jul 27, 2022	3.62	3.66	3.55	3.62
5601	NASDAQ	TAIT	Tue, Jul 26, 2022	3.68	3.70	3.55	3.57
5600	NASDAQ	TAIT	Mon, Jul 25, 2022	3.47	3.69	3.47	3.65
5599	NASDAQ	TAIT	Fri, Jul 22, 2022	3.50	3.64	3.46	3.61
5598	NASDAQ	TAIT	Thu, Jul 21, 2022	3.51	3.59	3.49	3.51
5597	NASDAQ	TAIT	Wed, Jul 20, 2022	3.53	3.55	3.46	3.51
5596	NASDAQ	TAIT	Tue, Jul 19, 2022	3.59	3.59	3.42	3.50
5595	NASDAQ	TAIT	Mon, Jul 18, 2022	3.44	3.57	3.37	3.53
5594	NASDAQ	TAIT	Fri, Jul 15, 2022	3.40	3.40	3.28	3.36
5593	NASDAQ	TAIT	Thu, Jul 14, 2022	3.40	3.47	3.30	3.40
5592	NASDAQ	TAIT	Wed, Jul 13, 2022	3.49	3.49	3.40	3.44
5591	NASDAQ	TAIT	Tue, Jul 12, 2022	3.51	3.51	3.41	3.41
5590	NASDAQ	TAIT	Mon, Jul 11, 2022	3.48	3.57	3.46	3.57
5589	NASDAQ	TAIT	Fri, Jul 8, 2022	3.42	3.53	3.41	3.53
5588	NASDAQ	TAIT	Thu, Jul 7, 2022	3.43	3.56	3.42	3.47
5587	NASDAQ	TAIT	Wed, Jul 6, 2022	3.49	3.50	3.44	3.44
5586	NASDAQ	TAIT	Tue, Jul 5, 2022	3.68	3.68	3.53	3.53
5585	NASDAQ	TAIT	Fri, Jul 1, 2022	3.61	3.63	3.56	3.56
5584	NASDAQ	TAIT	Thu, Jun 30, 2022	3.60	3.70	3.58	3.65
5583	NASDAQ	TAIT	Wed, Jun 29, 2022	3.57	3.61	3.57	3.61
5582	NASDAQ	TAIT	Tue, Jun 28, 2022	3.63	3.63	3.60	3.61
5581	NASDAQ	TAIT	Mon, Jun 27, 2022	3.56	3.65	3.56	3.60
5580	NASDAQ	TAIT	Fri, Jun 24, 2022	3.62	3.62	3.56	3.56
5579	NASDAQ	TAIT	Thu, Jun 23, 2022	3.60	3.60	3.55	3.57
5578	NASDAQ	TAIT	Wed, Jun 22, 2022	3.63	3.65	3.54	3.60
5577	NASDAQ	TAIT	Tue, Jun 21, 2022	3.58	3.59	3.45	3.59
5576	NASDAQ	TAIT	Fri, Jun 17, 2022	3.66	3.68	3.47	3.50
5575	NASDAQ	TAIT	Thu, Jun 16, 2022	3.47	3.63	3.46	3.63
5574	NASDAQ	TAIT	Wed, Jun 15, 2022	3.54	3.67	3.54	3.55
5573	NASDAQ	TAIT	Tue, Jun 14, 2022	3.63	3.67	3.53	3.57
5572	NASDAQ	TAIT	Mon, Jun 13, 2022	3.52	3.65	3.50	3.57
5571	NASDAQ	TAIT	Fri, Jun 10, 2022	3.55	3.62	3.50	3.52
5570	NASDAQ	TAIT	Thu, Jun 9, 2022	3.62	3.62	3.55	3.55
5569	NASDAQ	TAIT	Wed, Jun 8, 2022	3.64	3.64	3.52	3.63
5568	NASDAQ	TAIT	Tue, Jun 7, 2022	3.49	3.60	3.47	3.54
5567	NASDAQ	TAIT	Mon, Jun 6, 2022	3.46	3.50	3.45	3.50
5566	NASDAQ	TAIT	Fri, Jun 3, 2022	3.49	3.50	3.36	3.40
5565	NASDAQ	TAIT	Thu, Jun 2, 2022	3.44	3.49	3.40	3.47
5564	NASDAQ	TAIT	Wed, Jun 1, 2022	3.49	3.50	3.43	3.48
5563	NASDAQ	TAIT	Tue, May 31, 2022	3.40	3.61	3.35	3.45
5562	NASDAQ	TAIT	Fri, May 27, 2022	3.36	3.41	3.26	3.34
5561	NASDAQ	TAIT	Thu, May 26, 2022	3.24	3.34	3.23	3.24
5560	NASDAQ	TAIT	Wed, May 25, 2022	3.16	3.31	3.16	3.21
5559	NASDAQ	TAIT	Tue, May 24, 2022	3.35	3.43	3.21	3.22
5558	NASDAQ	TAIT	Mon, May 23, 2022	3.59	3.62	3.37	3.39
5557	NASDAQ	TAIT	Fri, May 20, 2022	3.62	3.64	3.57	3.57
5556	NASDAQ	TAIT	Thu, May 19, 2022	3.62	3.65	3.59	3.61
5555	NASDAQ	TAIT	Wed, May 18, 2022	3.61	3.70	3.60	3.64
5554	NASDAQ	TAIT	Tue, May 17, 2022	3.59	3.69	3.59	3.62
5553	NASDAQ	TAIT	Mon, May 16, 2022	3.72	3.72	3.62	3.68
5552	NASDAQ	TAIT	Fri, May 13, 2022	4.00	4.00	3.66	3.70
5551	NASDAQ	TAIT	Thu, May 12, 2022	4.16	4.17	3.79	4.06
5550	NASDAQ	TAIT	Wed, May 11, 2022	4.07	4.21	3.95	4.17
5549	NASDAQ	TAIT	Tue, May 10, 2022	3.93	4.03	3.93	3.96
5548	NASDAQ	TAIT	Mon, May 9, 2022	4.05	4.08	3.94	4.00
5547	NASDAQ	TAIT	Fri, May 6, 2022	4.13	4.16	3.99	3.99
5546	NASDAQ	TAIT	Thu, May 5, 2022	4.23	4.25	4.10	4.12
5545	NASDAQ	TAIT	Wed, May 4, 2022	4.00	4.24	4.00	4.17
5544	NASDAQ	TAIT	Tue, May 3, 2022	3.99	4.00	3.82	3.99
5543	NASDAQ	TAIT	Mon, May 2, 2022	3.75	3.98	3.62	3.96
5542	NASDAQ	TAIT	Fri, Apr 29, 2022	3.55	3.56	3.53	3.55
5541	NASDAQ	TAIT	Thu, Apr 28, 2022	3.57	3.60	3.51	3.60
5540	NASDAQ	TAIT	Wed, Apr 27, 2022	3.50	3.59	3.50	3.52
5539	NASDAQ	TAIT	Tue, Apr 26, 2022	3.55	3.60	3.52	3.52
5538	NASDAQ	TAIT	Mon, Apr 25, 2022	3.65	3.65	3.50	3.58
5537	NASDAQ	TAIT	Fri, Apr 22, 2022	3.69	3.69	3.60	3.61
5536	NASDAQ	TAIT	Thu, Apr 21, 2022	3.67	3.69	3.66	3.69
5535	NASDAQ	TAIT	Wed, Apr 20, 2022	3.66	3.67	3.63	3.67
5534	NASDAQ	TAIT	Tue, Apr 19, 2022	3.63	3.67	3.62	3.66
5533	NASDAQ	TAIT	Mon, Apr 18, 2022	3.66	3.67	3.63	3.66
5532	NASDAQ	TAIT	Thu, Apr 14, 2022	3.64	3.66	3.62	3.63
5531	NASDAQ	TAIT	Wed, Apr 13, 2022	3.66	3.69	3.63	3.68
5530	NASDAQ	TAIT	Tue, Apr 12, 2022	3.65	3.69	3.65	3.69
5529	NASDAQ	TAIT	Mon, Apr 11, 2022	3.65	3.67	3.61	3.61
5528	NASDAQ	TAIT	Fri, Apr 8, 2022	3.77	3.77	3.64	3.65
5527	NASDAQ	TAIT	Thu, Apr 7, 2022	3.79	3.81	3.70	3.72
5526	NASDAQ	TAIT	Wed, Apr 6, 2022	3.77	3.84	3.75	3.82
5525	NASDAQ	TAIT	Tue, Apr 5, 2022	3.88	3.88	3.77	3.81
5524	NASDAQ	TAIT	Mon, Apr 4, 2022	3.81	3.90	3.81	3.88
5523	NASDAQ	TAIT	Fri, Apr 1, 2022	3.87	3.95	3.85	3.86
5522	NASDAQ	TAIT	Thu, Mar 31, 2022	3.94	3.99	3.83	3.91
5521	NASDAQ	TAIT	Wed, Mar 30, 2022	3.75	3.91	3.75	3.91
5520	NASDAQ	TAIT	Tue, Mar 29, 2022	3.93	3.93	3.81	3.82
5519	NASDAQ	TAIT	Mon, Mar 28, 2022	3.90	3.91	3.86	3.89
5518	NASDAQ	TAIT	Fri, Mar 25, 2022	3.78	3.90	3.76	3.87
5517	NASDAQ	TAIT	Thu, Mar 24, 2022	3.86	3.91	3.77	3.89
5516	NASDAQ	TAIT	Wed, Mar 23, 2022	3.91	3.91	3.85	3.85
5515	NASDAQ	TAIT	Tue, Mar 22, 2022	3.90	3.90	3.81	3.84
5514	NASDAQ	TAIT	Mon, Mar 21, 2022	3.83	3.93	3.76	3.85
5513	NASDAQ	TAIT	Fri, Mar 18, 2022	3.72	3.85	3.71	3.83
5512	NASDAQ	TAIT	Thu, Mar 17, 2022	3.80	3.81	3.76	3.77
5511	NASDAQ	TAIT	Wed, Mar 16, 2022	3.80	3.86	3.74	3.76
5510	NASDAQ	TAIT	Tue, Mar 15, 2022	3.86	3.97	3.70	3.73
5509	NASDAQ	TAIT	Mon, Mar 14, 2022	3.86	3.90	3.81	3.82
5508	NASDAQ	TAIT	Fri, Mar 11, 2022	3.82	4.00	3.80	3.86
5507	NASDAQ	TAIT	Thu, Mar 10, 2022	3.75	3.84	3.75	3.81
5506	NASDAQ	TAIT	Wed, Mar 9, 2022	3.80	3.80	3.71	3.80
5505	NASDAQ	TAIT	Tue, Mar 8, 2022	3.60	3.90	3.60	3.79
5504	NASDAQ	TAIT	Mon, Mar 7, 2022	3.60	3.72	3.60	3.65
5503	NASDAQ	TAIT	Fri, Mar 4, 2022	3.65	3.66	3.60	3.66
5502	NASDAQ	TAIT	Thu, Mar 3, 2022	3.62	3.66	3.53	3.60
5501	NASDAQ	TAIT	Wed, Mar 2, 2022	3.64	3.69	3.52	3.63
5500	NASDAQ	TAIT	Tue, Mar 1, 2022	3.66	3.68	3.56	3.61
5499	NASDAQ	TAIT	Mon, Feb 28, 2022	3.59	3.69	3.50	3.66
5498	NASDAQ	TAIT	Fri, Feb 25, 2022	3.46	3.55	3.46	3.55
5497	NASDAQ	TAIT	Thu, Feb 24, 2022	3.42	3.50	3.42	3.42
5496	NASDAQ	TAIT	Wed, Feb 23, 2022	3.53	3.54	3.49	3.49
5495	NASDAQ	TAIT	Tue, Feb 22, 2022	3.61	3.61	3.48	3.49
5494	NASDAQ	TAIT	Fri, Feb 18, 2022	3.53	3.64	3.53	3.54
5493	NASDAQ	TAIT	Thu, Feb 17, 2022	3.60	3.60	3.51	3.52
5492	NASDAQ	TAIT	Wed, Feb 16, 2022	3.63	3.66	3.57	3.60
5491	NASDAQ	TAIT	Tue, Feb 15, 2022	3.52	3.67	3.52	3.63
5490	NASDAQ	TAIT	Mon, Feb 14, 2022	3.63	3.63	3.47	3.51
5489	NASDAQ	TAIT	Fri, Feb 11, 2022	3.65	3.74	3.53	3.60
5488	NASDAQ	TAIT	Thu, Feb 10, 2022	3.55	3.79	3.55	3.68
5487	NASDAQ	TAIT	Wed, Feb 9, 2022	3.70	3.99	3.63	3.76
5486	NASDAQ	TAIT	Tue, Feb 8, 2022	3.66	3.68	3.64	3.67
5485	NASDAQ	TAIT	Mon, Feb 7, 2022	3.60	3.68	3.55	3.66
5484	NASDAQ	TAIT	Fri, Feb 4, 2022	3.56	3.60	3.51	3.60
5483	NASDAQ	TAIT	Thu, Feb 3, 2022	3.63	3.63	3.51	3.57
5482	NASDAQ	TAIT	Wed, Feb 2, 2022	3.64	3.68	3.56	3.65
5481	NASDAQ	TAIT	Tue, Feb 1, 2022	3.54	3.67	3.54	3.61
5480	NASDAQ	TAIT	Mon, Jan 31, 2022	3.58	3.58	3.48	3.54
5479	NASDAQ	TAIT	Fri, Jan 28, 2022	3.46	3.50	3.41	3.50
5478	NASDAQ	TAIT	Thu, Jan 27, 2022	3.48	3.49	3.42	3.42
5477	NASDAQ	TAIT	Wed, Jan 26, 2022	3.44	3.58	3.43	3.43
5476	NASDAQ	TAIT	Tue, Jan 25, 2022	3.40	3.49	3.40	3.41
5475	NASDAQ	TAIT	Mon, Jan 24, 2022	3.54	3.54	3.26	3.38
5474	NASDAQ	TAIT	Fri, Jan 21, 2022	3.70	3.70	3.52	3.59
5473	NASDAQ	TAIT	Thu, Jan 20, 2022	3.83	3.83	3.71	3.75
5472	NASDAQ	TAIT	Wed, Jan 19, 2022	3.81	3.93	3.79	3.79
5471	NASDAQ	TAIT	Tue, Jan 18, 2022	4.00	4.00	3.80	3.82
5470	NASDAQ	TAIT	Fri, Jan 14, 2022	4.13	4.16	3.90	3.91
5469	NASDAQ	TAIT	Thu, Jan 13, 2022	4.01	4.25	4.01	4.19
5468	NASDAQ	TAIT	Wed, Jan 12, 2022	4.08	4.08	3.98	4.03
5467	NASDAQ	TAIT	Tue, Jan 11, 2022	4.02	4.07	3.98	3.98
5466	NASDAQ	TAIT	Mon, Jan 10, 2022	3.99	4.08	3.92	4.08
5465	NASDAQ	TAIT	Fri, Jan 7, 2022	4.03	4.05	3.95	4.01
5464	NASDAQ	TAIT	Thu, Jan 6, 2022	4.00	4.10	3.98	4.08
5463	NASDAQ	TAIT	Wed, Jan 5, 2022	4.04	4.10	3.98	3.99
5462	NASDAQ	TAIT	Tue, Jan 4, 2022	4.09	4.09	3.94	4.02
5461	NASDAQ	TAIT	Mon, Jan 3, 2022	3.99	4.10	3.99	4.08
5460	NASDAQ	TAIT	Fri, Dec 31, 2021	4.05	4.06	3.96	4.03
5459	NASDAQ	TAIT	Thu, Dec 30, 2021	4.00	4.10	3.95	4.02
5458	NASDAQ	TAIT	Wed, Dec 29, 2021	4.06	4.14	3.91	3.95
5457	NASDAQ	TAIT	Tue, Dec 28, 2021	4.19	4.22	4.06	4.07
5456	NASDAQ	TAIT	Mon, Dec 27, 2021	4.08	4.18	4.05	4.12
5455	NASDAQ	TAIT	Thu, Dec 23, 2021	4.08	4.25	4.07	4.11
5454	NASDAQ	TAIT	Wed, Dec 22, 2021	4.00	4.18	3.92	4.08
5453	NASDAQ	TAIT	Tue, Dec 21, 2021	3.98	3.98	3.90	3.94
5452	NASDAQ	TAIT	Mon, Dec 20, 2021	3.97	3.97	3.88	3.94
5451	NASDAQ	TAIT	Fri, Dec 17, 2021	3.71	4.01	3.70	3.93
5450	NASDAQ	TAIT	Thu, Dec 16, 2021	4.03	4.03	3.98	4.02
5449	NASDAQ	TAIT	Wed, Dec 15, 2021	4.06	4.06	3.97	3.97
5448	NASDAQ	TAIT	Tue, Dec 14, 2021	4.01	4.08	4.00	4.06
5447	NASDAQ	TAIT	Mon, Dec 13, 2021	4.10	4.10	3.97	4.00
5446	NASDAQ	TAIT	Fri, Dec 10, 2021	4.05	4.08	4.03	4.05
5445	NASDAQ	TAIT	Thu, Dec 9, 2021	4.05	4.09	4.00	4.02
5444	NASDAQ	TAIT	Wed, Dec 8, 2021	4.04	4.10	4.00	4.04
5443	NASDAQ	TAIT	Tue, Dec 7, 2021	4.00	4.05	3.93	4.00
5442	NASDAQ	TAIT	Mon, Dec 6, 2021	3.91	3.99	3.88	3.91
5441	NASDAQ	TAIT	Fri, Dec 3, 2021	4.05	4.05	3.84	3.94
5440	NASDAQ	TAIT	Thu, Dec 2, 2021	4.04	4.04	3.99	3.99
5439	NASDAQ	TAIT	Wed, Dec 1, 2021	4.05	4.18	4.03	4.04
5438	NASDAQ	TAIT	Tue, Nov 30, 2021	4.19	4.22	4.01	4.03
5437	NASDAQ	TAIT	Mon, Nov 29, 2021	4.17	4.25	4.17	4.19
5436	NASDAQ	TAIT	Fri, Nov 26, 2021	4.32	4.32	4.12	4.22
5435	NASDAQ	TAIT	Wed, Nov 24, 2021	4.32	4.39	4.20	4.31
5434	NASDAQ	TAIT	Tue, Nov 23, 2021	4.34	4.34	4.25	4.28
5433	NASDAQ	TAIT	Mon, Nov 22, 2021	4.44	4.50	4.24	4.31
5432	NASDAQ	TAIT	Fri, Nov 19, 2021	4.30	4.46	4.25	4.38
5431	NASDAQ	TAIT	Thu, Nov 18, 2021	4.75	4.75	4.15	4.31
5430	NASDAQ	TAIT	Wed, Nov 17, 2021	4.57	4.85	4.57	4.69
5429	NASDAQ	TAIT	Tue, Nov 16, 2021	4.59	4.73	4.42	4.59
5428	NASDAQ	TAIT	Mon, Nov 15, 2021	4.42	4.60	4.40	4.54
5427	NASDAQ	TAIT	Fri, Nov 12, 2021	4.47	4.51	4.47	4.47
5426	NASDAQ	TAIT	Thu, Nov 11, 2021	4.46	4.51	4.46	4.46
5425	NASDAQ	TAIT	Wed, Nov 10, 2021	4.51	4.57	4.45	4.50
5424	NASDAQ	TAIT	Tue, Nov 9, 2021	4.47	4.65	4.47	4.59
5423	NASDAQ	TAIT	Mon, Nov 8, 2021	4.86	4.89	4.39	4.48
5422	NASDAQ	TAIT	Fri, Nov 5, 2021	4.66	4.90	4.66	4.71
5421	NASDAQ	TAIT	Thu, Nov 4, 2021	4.74	4.97	4.57	4.69
5420	NASDAQ	TAIT	Wed, Nov 3, 2021	4.47	4.75	4.44	4.70
5419	NASDAQ	TAIT	Tue, Nov 2, 2021	4.26	4.49	4.17	4.42
5418	NASDAQ	TAIT	Mon, Nov 1, 2021	4.13	4.33	4.13	4.19
5417	NASDAQ	TAIT	Fri, Oct 29, 2021	4.17	4.17	4.03	4.05
5416	NASDAQ	TAIT	Thu, Oct 28, 2021	4.14	4.14	4.00	4.05
5415	NASDAQ	TAIT	Wed, Oct 27, 2021	4.15	4.25	4.09	4.09
5414	NASDAQ	TAIT	Tue, Oct 26, 2021	4.24	4.35	4.11	4.14
5413	NASDAQ	TAIT	Mon, Oct 25, 2021	4.10	4.29	4.10	4.16
5412	NASDAQ	TAIT	Fri, Oct 22, 2021	4.10	4.24	4.01	4.17
5411	NASDAQ	TAIT	Thu, Oct 21, 2021	4.14	4.17	4.01	4.07
5410	NASDAQ	TAIT	Wed, Oct 20, 2021	4.07	4.25	4.01	4.17
5409	NASDAQ	TAIT	Tue, Oct 19, 2021	4.05	4.14	4.01	4.04
5408	NASDAQ	TAIT	Mon, Oct 18, 2021	4.05	4.05	3.93	4.02
5407	NASDAQ	TAIT	Fri, Oct 15, 2021	4.18	4.22	4.09	4.09
5406	NASDAQ	TAIT	Thu, Oct 14, 2021	4.13	4.37	4.08	4.15
5405	NASDAQ	TAIT	Wed, Oct 13, 2021	4.05	4.24	4.02	4.08
5404	NASDAQ	TAIT	Tue, Oct 12, 2021	4.05	4.10	4.02	4.09
5403	NASDAQ	TAIT	Mon, Oct 11, 2021	4.03	4.08	4.00	4.02
5402	NASDAQ	TAIT	Fri, Oct 8, 2021	4.03	4.10	3.96	4.01
5401	NASDAQ	TAIT	Thu, Oct 7, 2021	3.99	4.07	3.88	3.98
5400	NASDAQ	TAIT	Wed, Oct 6, 2021	3.92	3.92	3.89	3.89
5399	NASDAQ	TAIT	Tue, Oct 5, 2021	3.90	4.00	3.87	3.93
5398	NASDAQ	TAIT	Mon, Oct 4, 2021	3.94	3.97	3.87	3.91
5397	NASDAQ	TAIT	Fri, Oct 1, 2021	3.93	3.94	3.81	3.89
5396	NASDAQ	TAIT	Thu, Sep 30, 2021	3.84	3.88	3.74	3.82
5395	NASDAQ	TAIT	Wed, Sep 29, 2021	3.85	3.91	3.73	3.74
5394	NASDAQ	TAIT	Tue, Sep 28, 2021	3.95	3.95	3.82	3.85
5393	NASDAQ	TAIT	Mon, Sep 27, 2021	4.02	4.07	3.90	3.95
5392	NASDAQ	TAIT	Fri, Sep 24, 2021	3.90	4.15	3.90	4.08
5391	NASDAQ	TAIT	Thu, Sep 23, 2021	3.92	4.04	3.89	3.96
5390	NASDAQ	TAIT	Wed, Sep 22, 2021	3.90	3.95	3.87	3.92
5389	NASDAQ	TAIT	Tue, Sep 21, 2021	3.90	3.96	3.83	3.87
5388	NASDAQ	TAIT	Mon, Sep 20, 2021	4.00	4.00	3.83	3.90
5387	NASDAQ	TAIT	Fri, Sep 17, 2021	4.05	4.07	4.00	4.01
5386	NASDAQ	TAIT	Thu, Sep 16, 2021	4.10	4.22	4.02	4.02
5385	NASDAQ	TAIT	Wed, Sep 15, 2021	4.03	4.15	4.03	4.15
5384	NASDAQ	TAIT	Tue, Sep 14, 2021	4.15	4.15	4.01	4.02
5383	NASDAQ	TAIT	Mon, Sep 13, 2021	4.21	4.24	4.07	4.07
5382	NASDAQ	TAIT	Fri, Sep 10, 2021	4.27	4.27	4.19	4.21
5381	NASDAQ	TAIT	Thu, Sep 9, 2021	4.30	4.30	4.15	4.23
5380	NASDAQ	TAIT	Wed, Sep 8, 2021	4.39	4.50	4.26	4.34
5379	NASDAQ	TAIT	Tue, Sep 7, 2021	4.47	4.52	4.33	4.37
5378	NASDAQ	TAIT	Fri, Sep 3, 2021	4.46	4.48	4.39	4.46
5377	NASDAQ	TAIT	Thu, Sep 2, 2021	4.50	4.55	4.37	4.37
5376	NASDAQ	TAIT	Wed, Sep 1, 2021	4.44	4.53	4.30	4.50
5375	NASDAQ	TAIT	Tue, Aug 31, 2021	4.36	4.63	4.31	4.32
5374	NASDAQ	TAIT	Mon, Aug 30, 2021	4.42	4.53	4.29	4.42
5373	NASDAQ	TAIT	Fri, Aug 27, 2021	4.35	4.48	4.33	4.38
5372	NASDAQ	TAIT	Thu, Aug 26, 2021	4.42	4.43	4.32	4.41
5371	NASDAQ	TAIT	Wed, Aug 25, 2021	4.31	4.45	4.30	4.43
5370	NASDAQ	TAIT	Tue, Aug 24, 2021	4.32	4.49	4.18	4.25
5369	NASDAQ	TAIT	Mon, Aug 23, 2021	4.29	4.44	4.25	4.31
5368	NASDAQ	TAIT	Fri, Aug 20, 2021	4.29	4.39	4.26	4.29
5367	NASDAQ	TAIT	Thu, Aug 19, 2021	4.20	4.34	4.20	4.26
5366	NASDAQ	TAIT	Wed, Aug 18, 2021	4.24	4.27	4.16	4.19
5365	NASDAQ	TAIT	Tue, Aug 17, 2021	4.26	4.30	4.16	4.21
5364	NASDAQ	TAIT	Mon, Aug 16, 2021	4.46	4.46	4.29	4.33
5363	NASDAQ	TAIT	Fri, Aug 13, 2021	4.54	4.55	4.42	4.45
5362	NASDAQ	TAIT	Thu, Aug 12, 2021	4.57	4.63	4.57	4.57
5361	NASDAQ	TAIT	Wed, Aug 11, 2021	4.75	4.80	4.50	4.64
5360	NASDAQ	TAIT	Tue, Aug 10, 2021	4.80	4.80	4.62	4.70
5359	NASDAQ	TAIT	Mon, Aug 9, 2021	4.82	4.99	4.72	4.72
5358	NASDAQ	TAIT	Fri, Aug 6, 2021	4.76	4.86	4.68	4.86
5357	NASDAQ	TAIT	Thu, Aug 5, 2021	4.70	5.00	4.62	4.77
5356	NASDAQ	TAIT	Wed, Aug 4, 2021	4.55	4.72	4.45	4.65
5355	NASDAQ	TAIT	Tue, Aug 3, 2021	4.50	4.54	4.48	4.54
5354	NASDAQ	TAIT	Mon, Aug 2, 2021	4.53	4.63	4.40	4.44
5353	NASDAQ	TAIT	Fri, Jul 30, 2021	4.64	4.78	4.52	4.52
5352	NASDAQ	TAIT	Thu, Jul 29, 2021	4.63	4.82	4.61	4.70
5351	NASDAQ	TAIT	Wed, Jul 28, 2021	4.47	4.78	4.40	4.63
5350	NASDAQ	TAIT	Tue, Jul 27, 2021	4.62	4.62	4.48	4.55
5349	NASDAQ	TAIT	Mon, Jul 26, 2021	4.63	4.66	4.59	4.62
5348	NASDAQ	TAIT	Fri, Jul 23, 2021	4.90	4.90	4.58	4.60
5347	NASDAQ	TAIT	Thu, Jul 22, 2021	4.74	4.94	4.69	4.80
5346	NASDAQ	TAIT	Wed, Jul 21, 2021	4.63	4.80	4.58	4.68
5345	NASDAQ	TAIT	Tue, Jul 20, 2021	4.54	4.62	4.53	4.53
5344	NASDAQ	TAIT	Mon, Jul 19, 2021	4.50	4.73	4.45	4.56
5343	NASDAQ	TAIT	Fri, Jul 16, 2021	4.70	4.74	4.50	4.51
5342	NASDAQ	TAIT	Thu, Jul 15, 2021	4.78	4.83	4.62	4.69
5341	NASDAQ	TAIT	Wed, Jul 14, 2021	4.91	5.34	4.69	4.76
5340	NASDAQ	TAIT	Tue, Jul 13, 2021	5.06	5.06	4.88	4.92
5339	NASDAQ	TAIT	Mon, Jul 12, 2021	4.92	5.10	4.89	5.04
5338	NASDAQ	TAIT	Fri, Jul 9, 2021	4.82	4.94	4.81	4.91
5337	NASDAQ	TAIT	Thu, Jul 8, 2021	4.72	5.02	4.69	4.82
5336	NASDAQ	TAIT	Wed, Jul 7, 2021	4.75	4.84	4.66	4.78
5335	NASDAQ	TAIT	Tue, Jul 6, 2021	4.90	4.90	4.75	4.75
5334	NASDAQ	TAIT	Fri, Jul 2, 2021	4.96	5.02	4.91	4.92
5333	NASDAQ	TAIT	Thu, Jul 1, 2021	4.98	5.05	4.98	5.00
5332	NASDAQ	TAIT	Wed, Jun 30, 2021	4.97	5.21	4.91	5.04
5331	NASDAQ	TAIT	Tue, Jun 29, 2021	5.18	5.25	5.03	5.03
5330	NASDAQ	TAIT	Mon, Jun 28, 2021	5.25	5.25	5.18	5.18
5329	NASDAQ	TAIT	Fri, Jun 25, 2021	5.22	5.37	5.22	5.27
5328	NASDAQ	TAIT	Thu, Jun 24, 2021	5.16	5.30	5.12	5.24
5327	NASDAQ	TAIT	Wed, Jun 23, 2021	5.03	5.17	5.01	5.15
5326	NASDAQ	TAIT	Tue, Jun 22, 2021	4.99	5.02	4.85	5.02
5325	NASDAQ	TAIT	Mon, Jun 21, 2021	4.96	5.09	4.91	5.00
5324	NASDAQ	TAIT	Fri, Jun 18, 2021	5.43	5.45	4.94	4.95
5323	NASDAQ	TAIT	Thu, Jun 17, 2021	5.60	5.70	5.29	5.54
5322	NASDAQ	TAIT	Wed, Jun 16, 2021	5.75	5.75	5.49	5.70
5321	NASDAQ	TAIT	Tue, Jun 15, 2021	5.92	5.92	5.71	5.82
5320	NASDAQ	TAIT	Mon, Jun 14, 2021	6.07	6.07	5.93	5.95
5319	NASDAQ	TAIT	Fri, Jun 11, 2021	6.15	6.18	5.98	6.10
5318	NASDAQ	TAIT	Thu, Jun 10, 2021	5.89	6.19	5.82	6.11
5317	NASDAQ	TAIT	Wed, Jun 9, 2021	6.20	6.29	5.85	5.95
5316	NASDAQ	TAIT	Tue, Jun 8, 2021	6.35	6.35	5.95	6.11
5315	NASDAQ	TAIT	Mon, Jun 7, 2021	5.95	6.40	5.88	6.31
5314	NASDAQ	TAIT	Fri, Jun 4, 2021	6.09	6.60	5.91	6.04
5313	NASDAQ	TAIT	Thu, Jun 3, 2021	6.00	6.32	5.79	6.12
5312	NASDAQ	TAIT	Wed, Jun 2, 2021	6.06	6.24	6.01	6.02
5311	NASDAQ	TAIT	Tue, Jun 1, 2021	5.80	6.24	5.80	6.10
5310	NASDAQ	TAIT	Fri, May 28, 2021	5.72	6.14	5.60	5.67
5309	NASDAQ	TAIT	Thu, May 27, 2021	5.72	5.98	5.65	5.72
5308	NASDAQ	TAIT	Wed, May 26, 2021	5.60	5.91	5.58	5.71
5307	NASDAQ	TAIT	Tue, May 25, 2021	5.69	6.20	5.56	5.58
5306	NASDAQ	TAIT	Mon, May 24, 2021	5.80	5.82	5.65	5.69
5305	NASDAQ	TAIT	Fri, May 21, 2021	5.85	5.86	5.56	5.78
5304	NASDAQ	TAIT	Thu, May 20, 2021	5.28	6.00	5.25	5.85
5303	NASDAQ	TAIT	Wed, May 19, 2021	4.51	5.55	4.40	5.25
5302	NASDAQ	TAIT	Tue, May 18, 2021	4.44	4.67	4.37	4.58
5301	NASDAQ	TAIT	Mon, May 17, 2021	4.62	4.70	4.40	4.56
5300	NASDAQ	TAIT	Fri, May 14, 2021	4.50	4.90	4.35	4.58
5299	NASDAQ	TAIT	Thu, May 13, 2021	4.27	4.55	4.27	4.48
5298	NASDAQ	TAIT	Wed, May 12, 2021	4.37	4.54	4.30	4.30
5297	NASDAQ	TAIT	Tue, May 11, 2021	4.45	4.45	4.17	4.40
5296	NASDAQ	TAIT	Mon, May 10, 2021	4.71	4.77	4.40	4.49
5295	NASDAQ	TAIT	Fri, May 7, 2021	4.67	4.77	4.42	4.49
5294	NASDAQ	TAIT	Thu, May 6, 2021	4.27	5.10	4.26	4.62
5293	NASDAQ	TAIT	Wed, May 5, 2021	4.35	4.48	4.25	4.27
5292	NASDAQ	TAIT	Tue, May 4, 2021	4.09	4.72	4.06	4.44
5291	NASDAQ	TAIT	Mon, May 3, 2021	4.20	4.24	4.08	4.12
5290	NASDAQ	TAIT	Fri, Apr 30, 2021	4.23	4.23	4.06	4.11
5289	NASDAQ	TAIT	Thu, Apr 29, 2021	4.18	4.25	4.13	4.15
5288	NASDAQ	TAIT	Wed, Apr 28, 2021	4.19	4.20	4.12	4.17
5287	NASDAQ	TAIT	Tue, Apr 27, 2021	4.19	4.24	4.15	4.18
5286	NASDAQ	TAIT	Mon, Apr 26, 2021	4.14	4.27	4.14	4.15
5285	NASDAQ	TAIT	Fri, Apr 23, 2021	4.07	4.16	4.06	4.09
5284	NASDAQ	TAIT	Thu, Apr 22, 2021	4.29	4.31	4.06	4.06
5283	NASDAQ	TAIT	Wed, Apr 21, 2021	4.01	4.24	4.01	4.13
5282	NASDAQ	TAIT	Tue, Apr 20, 2021	4.16	4.21	4.00	4.06
5281	NASDAQ	TAIT	Mon, Apr 19, 2021	4.41	4.41	4.18	4.20
5280	NASDAQ	TAIT	Fri, Apr 16, 2021	4.48	4.50	4.34	4.37
5279	NASDAQ	TAIT	Thu, Apr 15, 2021	4.33	4.58	4.25	4.51
5278	NASDAQ	TAIT	Wed, Apr 14, 2021	4.40	4.44	4.32	4.33
5277	NASDAQ	TAIT	Tue, Apr 13, 2021	4.59	4.59	4.28	4.42
5276	NASDAQ	TAIT	Mon, Apr 12, 2021	4.41	4.70	4.31	4.56
5275	NASDAQ	TAIT	Fri, Apr 9, 2021	4.44	4.50	4.34	4.43
5274	NASDAQ	TAIT	Thu, Apr 8, 2021	4.49	4.61	4.38	4.52
5273	NASDAQ	TAIT	Wed, Apr 7, 2021	4.35	4.81	4.35	4.47
5272	NASDAQ	TAIT	Tue, Apr 6, 2021	4.36	4.41	4.24	4.35
5271	NASDAQ	TAIT	Mon, Apr 5, 2021	4.35	4.50	4.33	4.40
5270	NASDAQ	TAIT	Thu, Apr 1, 2021	4.30	4.55	4.27	4.55
5269	NASDAQ	TAIT	Wed, Mar 31, 2021	4.17	4.23	4.04	4.07
5268	NASDAQ	TAIT	Tue, Mar 30, 2021	4.05	4.22	4.03	4.18
5267	NASDAQ	TAIT	Mon, Mar 29, 2021	4.00	4.19	4.00	4.10
5266	NASDAQ	TAIT	Fri, Mar 26, 2021	4.15	4.18	4.01	4.01
5265	NASDAQ	TAIT	Thu, Mar 25, 2021	4.10	4.11	3.81	4.06
5264	NASDAQ	TAIT	Wed, Mar 24, 2021	4.40	4.40	4.06	4.07
5263	NASDAQ	TAIT	Tue, Mar 23, 2021	4.34	4.42	4.30	4.30
5262	NASDAQ	TAIT	Mon, Mar 22, 2021	4.38	4.39	4.24	4.34
5261	NASDAQ	TAIT	Fri, Mar 19, 2021	4.38	4.47	4.21	4.35
5260	NASDAQ	TAIT	Thu, Mar 18, 2021	4.37	4.48	4.33	4.33
5259	NASDAQ	TAIT	Wed, Mar 17, 2021	4.26	4.45	4.10	4.39
5258	NASDAQ	TAIT	Tue, Mar 16, 2021	4.43	4.56	4.30	4.33
5257	NASDAQ	TAIT	Mon, Mar 15, 2021	4.40	4.49	4.34	4.38
5256	NASDAQ	TAIT	Fri, Mar 12, 2021	4.48	4.50	4.37	4.43
5255	NASDAQ	TAIT	Thu, Mar 11, 2021	4.43	4.53	4.38	4.43
5254	NASDAQ	TAIT	Wed, Mar 10, 2021	4.51	4.56	4.30	4.31
5253	NASDAQ	TAIT	Tue, Mar 9, 2021	4.69	4.71	4.47	4.57
5252	NASDAQ	TAIT	Mon, Mar 8, 2021	4.59	4.69	4.43	4.64
5251	NASDAQ	TAIT	Fri, Mar 5, 2021	4.45	4.61	4.28	4.54
5250	NASDAQ	TAIT	Thu, Mar 4, 2021	4.70	4.95	4.30	4.45
5249	NASDAQ	TAIT	Wed, Mar 3, 2021	4.85	4.87	4.71	4.76
5248	NASDAQ	TAIT	Tue, Mar 2, 2021	5.21	5.21	4.90	4.99
5247	NASDAQ	TAIT	Mon, Mar 1, 2021	5.01	5.14	4.83	5.13
5246	NASDAQ	TAIT	Fri, Feb 26, 2021	4.69	4.84	4.53	4.76
5245	NASDAQ	TAIT	Thu, Feb 25, 2021	5.08	5.17	4.52	4.57
5244	NASDAQ	TAIT	Wed, Feb 24, 2021	4.77	5.39	4.77	5.16
5243	NASDAQ	TAIT	Tue, Feb 23, 2021	4.60	4.94	4.45	4.70
5242	NASDAQ	TAIT	Mon, Feb 22, 2021	4.55	5.29	4.46	5.09
5241	NASDAQ	TAIT	Fri, Feb 19, 2021	4.71	4.75	4.43	4.51
5240	NASDAQ	TAIT	Thu, Feb 18, 2021	4.01	5.00	4.00	4.75
5239	NASDAQ	TAIT	Wed, Feb 17, 2021	4.10	4.14	4.01	4.04
5238	NASDAQ	TAIT	Tue, Feb 16, 2021	4.06	4.29	4.01	4.12
5237	NASDAQ	TAIT	Fri, Feb 12, 2021	4.44	4.56	4.15	4.22
5236	NASDAQ	TAIT	Thu, Feb 11, 2021	4.18	4.99	4.00	4.46
5235	NASDAQ	TAIT	Wed, Feb 10, 2021	4.39	4.41	4.10	4.14
5234	NASDAQ	TAIT	Tue, Feb 9, 2021	4.01	4.69	4.01	4.27
5233	NASDAQ	TAIT	Mon, Feb 8, 2021	4.25	4.30	4.00	4.00
5232	NASDAQ	TAIT	Fri, Feb 5, 2021	4.26	4.40	4.20	4.27
5231	NASDAQ	TAIT	Thu, Feb 4, 2021	4.04	4.59	3.95	4.45
5230	NASDAQ	TAIT	Wed, Feb 3, 2021	3.84	4.08	3.84	3.94
5229	NASDAQ	TAIT	Tue, Feb 2, 2021	3.89	3.90	3.74	3.85
5228	NASDAQ	TAIT	Mon, Feb 1, 2021	3.59	4.25	3.39	3.70
5227	NASDAQ	TAIT	Fri, Jan 29, 2021	3.52	3.52	3.33	3.39
5226	NASDAQ	TAIT	Thu, Jan 28, 2021	3.58	3.62	3.39	3.43
5225	NASDAQ	TAIT	Wed, Jan 27, 2021	3.62	3.70	3.53	3.59
5224	NASDAQ	TAIT	Tue, Jan 26, 2021	3.62	3.69	3.51	3.65
5223	NASDAQ	TAIT	Mon, Jan 25, 2021	3.30	3.72	3.24	3.55
5222	NASDAQ	TAIT	Fri, Jan 22, 2021	3.20	3.24	3.16	3.24
5221	NASDAQ	TAIT	Thu, Jan 21, 2021	3.16	3.23	3.14	3.22
5220	NASDAQ	TAIT	Wed, Jan 20, 2021	3.25	3.25	3.16	3.18
5219	NASDAQ	TAIT	Tue, Jan 19, 2021	3.18	3.20	3.15	3.20
5218	NASDAQ	TAIT	Fri, Jan 15, 2021	3.22	3.26	3.12	3.19
5217	NASDAQ	TAIT	Thu, Jan 14, 2021	3.27	3.32	3.21	3.24
5216	NASDAQ	TAIT	Wed, Jan 13, 2021	3.28	3.31	3.18	3.23
5215	NASDAQ	TAIT	Tue, Jan 12, 2021	3.33	3.35	3.22	3.22
5214	NASDAQ	TAIT	Mon, Jan 11, 2021	3.33	3.34	3.26	3.31
5213	NASDAQ	TAIT	Fri, Jan 8, 2021	3.33	3.33	3.24	3.24
5212	NASDAQ	TAIT	Thu, Jan 7, 2021	3.23	3.32	3.23	3.30
5211	NASDAQ	TAIT	Wed, Jan 6, 2021	3.17	3.27	3.11	3.20
5210	NASDAQ	TAIT	Tue, Jan 5, 2021	3.08	3.23	3.08	3.18
5209	NASDAQ	TAIT	Mon, Jan 4, 2021	3.25	3.27	3.06	3.13
5208	NASDAQ	TAIT	Thu, Dec 31, 2020	3.26	3.26	3.17	3.25
5207	NASDAQ	TAIT	Wed, Dec 30, 2020	3.16	3.25	3.16	3.17
5206	NASDAQ	TAIT	Tue, Dec 29, 2020	3.20	3.25	3.13	3.18
5205	NASDAQ	TAIT	Mon, Dec 28, 2020	3.10	3.30	3.09	3.19
5204	NASDAQ	TAIT	Thu, Dec 24, 2020	3.04	3.09	3.04	3.07
5203	NASDAQ	TAIT	Wed, Dec 23, 2020	3.00	3.12	2.95	3.01
5202	NASDAQ	TAIT	Tue, Dec 22, 2020	2.90	2.99	2.89	2.98
5201	NASDAQ	TAIT	Mon, Dec 21, 2020	2.90	3.02	2.88	2.90
5200	NASDAQ	TAIT	Fri, Dec 18, 2020	2.96	3.07	2.86	2.91
5199	NASDAQ	TAIT	Thu, Dec 17, 2020	3.02	3.02	2.88	2.88
5198	NASDAQ	TAIT	Wed, Dec 16, 2020	3.05	3.05	2.98	2.98
5197	NASDAQ	TAIT	Tue, Dec 15, 2020	3.06	3.06	3.03	3.03
5196	NASDAQ	TAIT	Mon, Dec 14, 2020	3.02	3.06	2.98	3.03
5195	NASDAQ	TAIT	Fri, Dec 11, 2020	2.97	3.04	2.89	2.97
5194	NASDAQ	TAIT	Thu, Dec 10, 2020	3.05	3.05	2.93	2.97
5193	NASDAQ	TAIT	Wed, Dec 9, 2020	2.90	3.08	2.89	2.93
5192	NASDAQ	TAIT	Tue, Dec 8, 2020	2.86	2.92	2.82	2.90
5191	NASDAQ	TAIT	Mon, Dec 7, 2020	2.80	2.88	2.79	2.85
5190	NASDAQ	TAIT	Fri, Dec 4, 2020	2.83	2.83	2.79	2.80
5189	NASDAQ	TAIT	Thu, Dec 3, 2020	2.77	2.85	2.77	2.81
5188	NASDAQ	TAIT	Wed, Dec 2, 2020	2.80	2.80	2.75	2.79
5187	NASDAQ	TAIT	Tue, Dec 1, 2020	2.80	2.83	2.80	2.81
5186	NASDAQ	TAIT	Mon, Nov 30, 2020	2.76	2.85	2.76	2.82
5185	NASDAQ	TAIT	Fri, Nov 27, 2020	2.75	2.80	2.72	2.75
5184	NASDAQ	TAIT	Wed, Nov 25, 2020	2.85	2.88	2.76	2.77
5183	NASDAQ	TAIT	Tue, Nov 24, 2020	2.84	2.91	2.82	2.85
5182	NASDAQ	TAIT	Mon, Nov 23, 2020	2.83	2.85	2.80	2.83
5181	NASDAQ	TAIT	Fri, Nov 20, 2020	2.80	2.85	2.80	2.82
5180	NASDAQ	TAIT	Thu, Nov 19, 2020	2.82	2.86	2.80	2.83
5179	NASDAQ	TAIT	Wed, Nov 18, 2020	2.77	2.80	2.73	2.80
5178	NASDAQ	TAIT	Tue, Nov 17, 2020	2.77	2.85	2.67	2.77
5177	NASDAQ	TAIT	Mon, Nov 16, 2020	2.69	2.70	2.63	2.63
5176	NASDAQ	TAIT	Fri, Nov 13, 2020	2.62	2.69	2.62	2.66
5175	NASDAQ	TAIT	Thu, Nov 12, 2020	2.69	2.70	2.65	2.67
5174	NASDAQ	TAIT	Wed, Nov 11, 2020	2.69	2.71	2.65	2.68
5173	NASDAQ	TAIT	Tue, Nov 10, 2020	2.62	2.71	2.60	2.65
5172	NASDAQ	TAIT	Mon, Nov 9, 2020	2.59	2.70	2.54	2.62
5171	NASDAQ	TAIT	Fri, Nov 6, 2020	2.54	2.62	2.53	2.54
5170	NASDAQ	TAIT	Thu, Nov 5, 2020	2.57	2.60	2.51	2.52
5169	NASDAQ	TAIT	Wed, Nov 4, 2020	2.59	2.59	2.51	2.53
5168	NASDAQ	TAIT	Tue, Nov 3, 2020	2.55	2.64	2.53	2.54
5167	NASDAQ	TAIT	Mon, Nov 2, 2020	2.48	2.56	2.48	2.54
5166	NASDAQ	TAIT	Fri, Oct 30, 2020	2.40	2.50	2.38	2.49
5165	NASDAQ	TAIT	Thu, Oct 29, 2020	2.39	2.53	2.37	2.49
5164	NASDAQ	TAIT	Wed, Oct 28, 2020	2.47	2.47	2.32	2.44
5163	NASDAQ	TAIT	Tue, Oct 27, 2020	2.38	2.54	2.35	2.47
5162	NASDAQ	TAIT	Mon, Oct 26, 2020	2.54	2.58	2.35	2.45
5161	NASDAQ	TAIT	Fri, Oct 23, 2020	2.52	2.64	2.46	2.54
5160	NASDAQ	TAIT	Thu, Oct 22, 2020	2.38	2.57	2.37	2.46
5159	NASDAQ	TAIT	Wed, Oct 21, 2020	2.39	2.43	2.34	2.35
5158	NASDAQ	TAIT	Tue, Oct 20, 2020	2.40	2.75	2.35	2.35
5157	NASDAQ	TAIT	Mon, Oct 19, 2020	2.36	2.39	2.34	2.39
5156	NASDAQ	TAIT	Fri, Oct 16, 2020	2.35	2.44	2.32	2.42
5155	NASDAQ	TAIT	Thu, Oct 15, 2020	2.35	2.35	2.31	2.32
5154	NASDAQ	TAIT	Wed, Oct 14, 2020	2.31	2.40	2.31	2.35
5153	NASDAQ	TAIT	Tue, Oct 13, 2020	2.31	2.44	2.30	2.36
5152	NASDAQ	TAIT	Mon, Oct 12, 2020	2.32	2.35	2.31	2.34
5151	NASDAQ	TAIT	Fri, Oct 9, 2020	2.35	2.37	2.35	2.37
5150	NASDAQ	TAIT	Thu, Oct 8, 2020	2.36	2.37	2.34	2.37
5149	NASDAQ	TAIT	Wed, Oct 7, 2020	2.27	2.37	2.26	2.33
5148	NASDAQ	TAIT	Tue, Oct 6, 2020	2.23	2.31	2.21	2.26
5147	NASDAQ	TAIT	Mon, Oct 5, 2020	2.30	2.33	2.20	2.21
5146	NASDAQ	TAIT	Fri, Oct 2, 2020	2.37	2.38	2.29	2.33
5145	NASDAQ	TAIT	Thu, Oct 1, 2020	2.40	2.42	2.36	2.37
5144	NASDAQ	TAIT	Wed, Sep 30, 2020	2.36	2.40	2.34	2.40
5143	NASDAQ	TAIT	Tue, Sep 29, 2020	2.32	2.39	2.32	2.35
5142	NASDAQ	TAIT	Mon, Sep 28, 2020	2.30	2.34	2.30	2.32
5141	NASDAQ	TAIT	Fri, Sep 25, 2020	2.30	2.31	2.25	2.27
5140	NASDAQ	TAIT	Thu, Sep 24, 2020	2.31	2.36	2.30	2.30
5139	NASDAQ	TAIT	Wed, Sep 23, 2020	2.32	2.35	2.28	2.28
5138	NASDAQ	TAIT	Tue, Sep 22, 2020	2.32	2.33	2.30	2.32
5137	NASDAQ	TAIT	Mon, Sep 21, 2020	2.35	2.36	2.30	2.31
5136	NASDAQ	TAIT	Fri, Sep 18, 2020	2.35	2.37	2.31	2.37
5135	NASDAQ	TAIT	Thu, Sep 17, 2020	2.35	2.35	2.32	2.34
5134	NASDAQ	TAIT	Wed, Sep 16, 2020	2.42	2.42	2.35	2.37
5133	NASDAQ	TAIT	Tue, Sep 15, 2020	2.37	2.41	2.37	2.37
5132	NASDAQ	TAIT	Mon, Sep 14, 2020	2.36	2.41	2.33	2.35
5131	NASDAQ	TAIT	Fri, Sep 11, 2020	2.34	2.36	2.30	2.33
5130	NASDAQ	TAIT	Thu, Sep 10, 2020	2.38	2.42	2.34	2.41
5129	NASDAQ	TAIT	Wed, Sep 9, 2020	2.32	2.45	2.29	2.39
5128	NASDAQ	TAIT	Tue, Sep 8, 2020	2.40	2.43	2.30	2.31
5127	NASDAQ	TAIT	Fri, Sep 4, 2020	2.44	2.58	2.35	2.36
5126	NASDAQ	TAIT	Thu, Sep 3, 2020	2.36	2.42	2.36	2.39
5125	NASDAQ	TAIT	Wed, Sep 2, 2020	2.33	2.38	2.30	2.38
5124	NASDAQ	TAIT	Tue, Sep 1, 2020	2.35	2.37	2.33	2.33
5123	NASDAQ	TAIT	Mon, Aug 31, 2020	2.39	2.41	2.33	2.33
5122	NASDAQ	TAIT	Fri, Aug 28, 2020	2.39	2.40	2.38	2.40
5121	NASDAQ	TAIT	Thu, Aug 27, 2020	2.45	2.48	2.38	2.40
5120	NASDAQ	TAIT	Wed, Aug 26, 2020	2.40	2.52	2.35	2.43
5119	NASDAQ	TAIT	Tue, Aug 25, 2020	2.40	2.48	2.37	2.43
5118	NASDAQ	TAIT	Mon, Aug 24, 2020	2.53	2.58	2.27	2.40
5117	NASDAQ	TAIT	Fri, Aug 21, 2020	2.67	2.68	2.51	2.53
5116	NASDAQ	TAIT	Thu, Aug 20, 2020	2.58	2.67	2.58	2.67
5115	NASDAQ	TAIT	Wed, Aug 19, 2020	2.61	2.65	2.61	2.65
5114	NASDAQ	TAIT	Tue, Aug 18, 2020	2.65	2.68	2.64	2.64
5113	NASDAQ	TAIT	Mon, Aug 17, 2020	2.65	2.68	2.58	2.66
5112	NASDAQ	TAIT	Fri, Aug 14, 2020	2.67	2.74	2.67	2.67
5111	NASDAQ	TAIT	Thu, Aug 13, 2020	2.70	2.74	2.65	2.69
5110	NASDAQ	TAIT	Wed, Aug 12, 2020	2.73	2.73	2.69	2.73
5109	NASDAQ	TAIT	Tue, Aug 11, 2020	2.66	2.85	2.61	2.70
5108	NASDAQ	TAIT	Mon, Aug 10, 2020	2.71	2.72	2.61	2.65
5107	NASDAQ	TAIT	Fri, Aug 7, 2020	2.51	2.74	2.51	2.67
5106	NASDAQ	TAIT	Thu, Aug 6, 2020	2.52	2.54	2.50	2.52
5105	NASDAQ	TAIT	Wed, Aug 5, 2020	2.48	2.54	2.46	2.51
5104	NASDAQ	TAIT	Tue, Aug 4, 2020	2.52	2.69	2.48	2.54
5103	NASDAQ	TAIT	Mon, Aug 3, 2020	2.48	2.54	2.48	2.53
5102	NASDAQ	TAIT	Fri, Jul 31, 2020	2.44	2.50	2.44	2.46
5101	NASDAQ	TAIT	Thu, Jul 30, 2020	2.40	2.50	2.40	2.42
5100	NASDAQ	TAIT	Wed, Jul 29, 2020	2.41	2.44	2.40	2.42
5099	NASDAQ	TAIT	Tue, Jul 28, 2020	2.45	2.48	2.40	2.44
5098	NASDAQ	TAIT	Mon, Jul 27, 2020	2.41	2.46	2.40	2.44
5097	NASDAQ	TAIT	Fri, Jul 24, 2020	2.45	2.50	2.42	2.42
5096	NASDAQ	TAIT	Thu, Jul 23, 2020	2.52	2.55	2.48	2.49
5095	NASDAQ	TAIT	Wed, Jul 22, 2020	2.47	2.53	2.47	2.50
5094	NASDAQ	TAIT	Tue, Jul 21, 2020	2.43	2.49	2.43	2.46
5093	NASDAQ	TAIT	Mon, Jul 20, 2020	2.46	2.50	2.40	2.44
5092	NASDAQ	TAIT	Fri, Jul 17, 2020	2.51	2.55	2.47	2.47
5091	NASDAQ	TAIT	Thu, Jul 16, 2020	2.50	2.55	2.47	2.47
5090	NASDAQ	TAIT	Wed, Jul 15, 2020	2.51	2.54	2.50	2.50
5089	NASDAQ	TAIT	Tue, Jul 14, 2020	2.47	2.51	2.45	2.45
5088	NASDAQ	TAIT	Mon, Jul 13, 2020	2.53	2.62	2.45	2.46
5087	NASDAQ	TAIT	Fri, Jul 10, 2020	2.54	2.66	2.43	2.45
5086	NASDAQ	TAIT	Thu, Jul 9, 2020	2.54	2.54	2.48	2.51
5085	NASDAQ	TAIT	Wed, Jul 8, 2020	2.54	2.59	2.50	2.51
5084	NASDAQ	TAIT	Tue, Jul 7, 2020	2.70	2.71	2.51	2.53
5083	NASDAQ	TAIT	Mon, Jul 6, 2020	2.67	2.67	2.60	2.63
5082	NASDAQ	TAIT	Thu, Jul 2, 2020	2.60	2.63	2.58	2.58
5081	NASDAQ	TAIT	Wed, Jul 1, 2020	2.56	2.61	2.55	2.60
5080	NASDAQ	TAIT	Tue, Jun 30, 2020	2.58	2.63	2.58	2.63
5079	NASDAQ	TAIT	Mon, Jun 29, 2020	2.55	2.67	2.55	2.57
5078	NASDAQ	TAIT	Fri, Jun 26, 2020	2.63	2.70	2.55	2.55
5077	NASDAQ	TAIT	Thu, Jun 25, 2020	2.61	2.97	2.60	2.63
5076	NASDAQ	TAIT	Wed, Jun 24, 2020	2.61	2.63	2.51	2.63
5075	NASDAQ	TAIT	Tue, Jun 23, 2020	2.62	2.70	2.60	2.60
5074	NASDAQ	TAIT	Mon, Jun 22, 2020	2.55	2.66	2.53	2.65
5073	NASDAQ	TAIT	Fri, Jun 19, 2020	2.57	2.63	2.56	2.61
5072	NASDAQ	TAIT	Thu, Jun 18, 2020	2.69	2.69	2.55	2.57
5071	NASDAQ	TAIT	Wed, Jun 17, 2020	2.57	2.65	2.57	2.61
5070	NASDAQ	TAIT	Tue, Jun 16, 2020	2.47	2.58	2.47	2.57
5069	NASDAQ	TAIT	Mon, Jun 15, 2020	2.45	2.53	2.44	2.46
5068	NASDAQ	TAIT	Fri, Jun 12, 2020	2.42	2.53	2.42	2.45
5067	NASDAQ	TAIT	Thu, Jun 11, 2020	2.51	2.60	2.39	2.42
5066	NASDAQ	TAIT	Wed, Jun 10, 2020	2.73	2.73	2.49	2.54
5065	NASDAQ	TAIT	Tue, Jun 9, 2020	2.99	3.00	2.78	2.81
5064	NASDAQ	TAIT	Mon, Jun 8, 2020	2.80	2.97	2.62	2.92
5063	NASDAQ	TAIT	Fri, Jun 5, 2020	2.45	2.70	2.44	2.64
5062	NASDAQ	TAIT	Thu, Jun 4, 2020	2.43	2.58	2.37	2.43
5061	NASDAQ	TAIT	Wed, Jun 3, 2020	2.62	2.65	2.43	2.47
5060	NASDAQ	TAIT	Tue, Jun 2, 2020	2.47	2.77	2.42	2.47
5059	NASDAQ	TAIT	Mon, Jun 1, 2020	2.50	2.55	2.46	2.48
5058	NASDAQ	TAIT	Fri, May 29, 2020	2.54	2.55	2.44	2.44
5057	NASDAQ	TAIT	Thu, May 28, 2020	2.51	2.60	2.47	2.47
5056	NASDAQ	TAIT	Wed, May 27, 2020	2.59	2.60	2.45	2.55
5055	NASDAQ	TAIT	Tue, May 26, 2020	2.52	2.60	2.48	2.49
5054	NASDAQ	TAIT	Fri, May 22, 2020	2.54	2.55	2.41	2.52
5053	NASDAQ	TAIT	Thu, May 21, 2020	2.50	2.54	2.50	2.52
5052	NASDAQ	TAIT	Wed, May 20, 2020	2.45	2.50	2.36	2.50
5051	NASDAQ	TAIT	Tue, May 19, 2020	2.44	2.47	2.43	2.45
5050	NASDAQ	TAIT	Mon, May 18, 2020	2.51	2.54	2.44	2.50
5049	NASDAQ	TAIT	Fri, May 15, 2020	2.40	2.47	2.40	2.44
5048	NASDAQ	TAIT	Thu, May 14, 2020	2.49	2.49	2.40	2.41
5047	NASDAQ	TAIT	Wed, May 13, 2020	2.53	2.56	2.42	2.50
5046	NASDAQ	TAIT	Tue, May 12, 2020	2.46	2.53	2.46	2.50
5045	NASDAQ	TAIT	Mon, May 11, 2020	2.65	2.70	2.41	2.46
5044	NASDAQ	TAIT	Fri, May 8, 2020	2.69	2.70	2.55	2.64
5043	NASDAQ	TAIT	Thu, May 7, 2020	2.67	2.70	2.57	2.61
5042	NASDAQ	TAIT	Wed, May 6, 2020	2.50	2.60	2.48	2.55
5041	NASDAQ	TAIT	Tue, May 5, 2020	2.46	2.50	2.46	2.48
5040	NASDAQ	TAIT	Mon, May 4, 2020	2.40	2.47	2.40	2.46
5039	NASDAQ	TAIT	Fri, May 1, 2020	2.43	2.44	2.38	2.42
5038	NASDAQ	TAIT	Thu, Apr 30, 2020	2.35	2.44	2.34	2.43
5037	NASDAQ	TAIT	Wed, Apr 29, 2020	2.31	2.43	2.31	2.39
5036	NASDAQ	TAIT	Tue, Apr 28, 2020	2.42	2.43	2.42	2.43
5035	NASDAQ	TAIT	Mon, Apr 27, 2020	2.43	2.43	2.31	2.42
5034	NASDAQ	TAIT	Fri, Apr 24, 2020	2.44	2.44	2.44	2.44
5033	NASDAQ	TAIT	Thu, Apr 23, 2020	2.45	2.45	2.44	2.44
5032	NASDAQ	TAIT	Wed, Apr 22, 2020	2.39	2.42	2.37	2.37
5031	NASDAQ	TAIT	Tue, Apr 21, 2020	2.46	2.46	2.30	2.31
5030	NASDAQ	TAIT	Mon, Apr 20, 2020	2.33	2.47	2.33	2.46
5029	NASDAQ	TAIT	Fri, Apr 17, 2020	2.38	2.44	2.30	2.34
5028	NASDAQ	TAIT	Thu, Apr 16, 2020	2.46	2.50	2.34	2.34
5027	NASDAQ	TAIT	Wed, Apr 15, 2020	2.44	2.44	2.34	2.37
5026	NASDAQ	TAIT	Tue, Apr 14, 2020	2.44	2.44	2.31	2.43
5025	NASDAQ	TAIT	Mon, Apr 13, 2020	2.39	2.40	2.32	2.39
5024	NASDAQ	TAIT	Thu, Apr 9, 2020	2.23	2.47	2.23	2.39
5023	NASDAQ	TAIT	Wed, Apr 8, 2020	2.25	2.32	2.19	2.22
5022	NASDAQ	TAIT	Tue, Apr 7, 2020	2.31	2.32	2.22	2.31
5021	NASDAQ	TAIT	Mon, Apr 6, 2020	2.22	2.27	2.21	2.22
5020	NASDAQ	TAIT	Fri, Apr 3, 2020	2.23	2.27	2.23	2.27
5019	NASDAQ	TAIT	Thu, Apr 2, 2020	2.20	2.31	2.18	2.22
5018	NASDAQ	TAIT	Wed, Apr 1, 2020	2.25	2.30	2.12	2.22
5017	NASDAQ	TAIT	Tue, Mar 31, 2020	2.33	2.37	2.22	2.23
5016	NASDAQ	TAIT	Mon, Mar 30, 2020	2.25	2.64	2.25	2.34
5015	NASDAQ	TAIT	Fri, Mar 27, 2020	2.59	2.59	2.26	2.32
5014	NASDAQ	TAIT	Thu, Mar 26, 2020	2.27	2.65	2.27	2.62
5013	NASDAQ	TAIT	Wed, Mar 25, 2020	2.20	2.25	2.18	2.23
5012	NASDAQ	TAIT	Tue, Mar 24, 2020	2.23	2.27	2.18	2.20
5011	NASDAQ	TAIT	Mon, Mar 23, 2020	2.20	2.20	2.10	2.19
5010	NASDAQ	TAIT	Fri, Mar 20, 2020	2.28	2.36	2.20	2.28
5009	NASDAQ	TAIT	Thu, Mar 19, 2020	2.10	2.39	2.10	2.39
5008	NASDAQ	TAIT	Wed, Mar 18, 2020	2.14	2.20	2.11	2.14
5007	NASDAQ	TAIT	Tue, Mar 17, 2020	2.22	2.37	2.11	2.14
5006	NASDAQ	TAIT	Mon, Mar 16, 2020	2.10	2.18	2.10	2.15
5005	NASDAQ	TAIT	Fri, Mar 13, 2020	2.13	2.22	2.10	2.21
5004	NASDAQ	TAIT	Thu, Mar 12, 2020	2.15	2.15	2.02	2.05
5003	NASDAQ	TAIT	Wed, Mar 11, 2020	2.20	2.23	2.17	2.18
5002	NASDAQ	TAIT	Tue, Mar 10, 2020	2.25	2.27	2.20	2.20
5001	NASDAQ	TAIT	Mon, Mar 9, 2020	2.42	2.43	2.25	2.25
5000	NASDAQ	TAIT	Fri, Mar 6, 2020	2.42	2.51	2.42	2.48
4999	NASDAQ	TAIT	Thu, Mar 5, 2020	2.42	2.46	2.42	2.44
4998	NASDAQ	TAIT	Wed, Mar 4, 2020	2.49	2.49	2.42	2.46
4997	NASDAQ	TAIT	Tue, Mar 3, 2020	2.53	2.55	2.48	2.49
4996	NASDAQ	TAIT	Mon, Mar 2, 2020	2.50	2.54	2.50	2.51
4995	NASDAQ	TAIT	Fri, Feb 28, 2020	2.42	2.54	2.42	2.51
4994	NASDAQ	TAIT	Thu, Feb 27, 2020	2.60	2.60	2.42	2.50
4993	NASDAQ	TAIT	Wed, Feb 26, 2020	2.50	2.74	2.50	2.62
4992	NASDAQ	TAIT	Tue, Feb 25, 2020	2.56	2.60	2.50	2.51
4991	NASDAQ	TAIT	Mon, Feb 24, 2020	2.52	2.62	2.52	2.57
4990	NASDAQ	TAIT	Fri, Feb 21, 2020	2.75	2.78	2.55	2.62
4989	NASDAQ	TAIT	Thu, Feb 20, 2020	2.80	2.83	2.75	2.75
4988	NASDAQ	TAIT	Wed, Feb 19, 2020	2.82	2.85	2.77	2.83
4987	NASDAQ	TAIT	Tue, Feb 18, 2020	2.75	2.87	2.75	2.82
4986	NASDAQ	TAIT	Fri, Feb 14, 2020	2.89	2.90	2.70	2.75
4985	NASDAQ	TAIT	Thu, Feb 13, 2020	2.89	2.99	2.88	2.88
4984	NASDAQ	TAIT	Wed, Feb 12, 2020	3.15	3.15	2.96	3.08
4983	NASDAQ	TAIT	Tue, Feb 11, 2020	3.09	3.21	3.09	3.14
4982	NASDAQ	TAIT	Mon, Feb 10, 2020	3.02	3.08	3.02	3.08
4981	NASDAQ	TAIT	Fri, Feb 7, 2020	2.78	3.06	2.78	2.96
4980	NASDAQ	TAIT	Thu, Feb 6, 2020	2.79	2.85	2.79	2.80
4979	NASDAQ	TAIT	Wed, Feb 5, 2020	2.79	2.85	2.78	2.79
4978	NASDAQ	TAIT	Tue, Feb 4, 2020	2.68	2.78	2.68	2.78
4977	NASDAQ	TAIT	Mon, Feb 3, 2020	2.81	2.81	2.65	2.67
4976	NASDAQ	TAIT	Fri, Jan 31, 2020	2.79	2.80	2.75	2.78
4975	NASDAQ	TAIT	Thu, Jan 30, 2020	2.81	2.81	2.77	2.80
4974	NASDAQ	TAIT	Wed, Jan 29, 2020	2.83	2.83	2.80	2.81
4973	NASDAQ	TAIT	Tue, Jan 28, 2020	2.80	2.84	2.75	2.80
4972	NASDAQ	TAIT	Mon, Jan 27, 2020	2.80	2.84	2.75	2.76
4971	NASDAQ	TAIT	Fri, Jan 24, 2020	2.81	2.84	2.79	2.80
4970	NASDAQ	TAIT	Thu, Jan 23, 2020	2.85	2.85	2.79	2.83
4969	NASDAQ	TAIT	Wed, Jan 22, 2020	2.92	2.92	2.80	2.81
4968	NASDAQ	TAIT	Tue, Jan 21, 2020	2.81	2.86	2.80	2.83
4967	NASDAQ	TAIT	Fri, Jan 17, 2020	2.94	2.95	2.80	2.86
4966	NASDAQ	TAIT	Thu, Jan 16, 2020	2.94	2.97	2.85	2.90
4965	NASDAQ	TAIT	Wed, Jan 15, 2020	2.96	2.96	2.93	2.94
4964	NASDAQ	TAIT	Tue, Jan 14, 2020	3.00	3.02	2.93	2.97
4963	NASDAQ	TAIT	Mon, Jan 13, 2020	3.00	3.01	2.92	2.98
4962	NASDAQ	TAIT	Fri, Jan 10, 2020	2.91	3.02	2.91	2.95
4961	NASDAQ	TAIT	Thu, Jan 9, 2020	3.05	3.05	2.93	2.93
4960	NASDAQ	TAIT	Wed, Jan 8, 2020	2.92	2.99	2.84	2.96
4959	NASDAQ	TAIT	Tue, Jan 7, 2020	2.96	3.01	2.94	2.95
4958	NASDAQ	TAIT	Mon, Jan 6, 2020	2.93	3.01	2.93	2.98
4957	NASDAQ	TAIT	Fri, Jan 3, 2020	2.92	2.99	2.90	2.93
4956	NASDAQ	TAIT	Thu, Jan 2, 2020	2.86	2.93	2.86	2.87
4955	NASDAQ	TAIT	Tue, Dec 31, 2019	2.85	2.87	2.84	2.84
4954	NASDAQ	TAIT	Mon, Dec 30, 2019	2.86	2.94	2.86	2.89
4953	NASDAQ	TAIT	Fri, Dec 27, 2019	2.92	2.95	2.80	2.95
4952	NASDAQ	TAIT	Thu, Dec 26, 2019	2.99	3.00	2.92	2.96
4951	NASDAQ	TAIT	Tue, Dec 24, 2019	2.86	2.98	2.86	2.98
4950	NASDAQ	TAIT	Mon, Dec 23, 2019	2.80	2.95	2.75	2.95
4949	NASDAQ	TAIT	Fri, Dec 20, 2019	2.85	2.86	2.73	2.86
4948	NASDAQ	TAIT	Thu, Dec 19, 2019	2.84	2.92	2.70	2.90
4947	NASDAQ	TAIT	Wed, Dec 18, 2019	2.97	3.02	2.84	2.89
4946	NASDAQ	TAIT	Tue, Dec 17, 2019	3.17	3.17	2.98	2.98
4945	NASDAQ	TAIT	Mon, Dec 16, 2019	3.44	3.44	2.98	3.12
4944	NASDAQ	TAIT	Fri, Dec 13, 2019	3.20	3.44	3.20	3.31
4943	NASDAQ	TAIT	Thu, Dec 12, 2019	3.63	3.70	3.22	3.24
4942	NASDAQ	TAIT	Wed, Dec 11, 2019	3.55	3.99	3.42	3.75
4941	NASDAQ	TAIT	Tue, Dec 10, 2019	3.17	3.57	3.17	3.52
4940	NASDAQ	TAIT	Mon, Dec 9, 2019	3.15	3.18	3.09	3.18
4939	NASDAQ	TAIT	Fri, Dec 6, 2019	3.14	3.27	3.12	3.15
4938	NASDAQ	TAIT	Thu, Dec 5, 2019	3.03	3.18	3.03	3.14
4937	NASDAQ	TAIT	Wed, Dec 4, 2019	2.96	3.20	2.96	3.05
4936	NASDAQ	TAIT	Tue, Dec 3, 2019	2.69	2.96	2.68	2.96
4935	NASDAQ	TAIT	Mon, Dec 2, 2019	2.70	2.70	2.65	2.70
4934	NASDAQ	TAIT	Fri, Nov 29, 2019	2.70	2.75	2.57	2.70
4933	NASDAQ	TAIT	Wed, Nov 27, 2019	2.61	2.75	2.57	2.73
4932	NASDAQ	TAIT	Tue, Nov 26, 2019	2.62	2.65	2.60	2.64
4931	NASDAQ	TAIT	Mon, Nov 25, 2019	2.60	2.71	2.60	2.64
4930	NASDAQ	TAIT	Fri, Nov 22, 2019	2.60	2.60	2.55	2.55
4929	NASDAQ	TAIT	Thu, Nov 21, 2019	2.67	2.69	2.55	2.55
4928	NASDAQ	TAIT	Wed, Nov 20, 2019	2.67	2.73	2.66	2.66
4927	NASDAQ	TAIT	Tue, Nov 19, 2019	2.67	2.71	2.66	2.67
4926	NASDAQ	TAIT	Mon, Nov 18, 2019	2.66	2.71	2.66	2.70
4925	NASDAQ	TAIT	Fri, Nov 15, 2019	2.59	2.69	2.58	2.68
4924	NASDAQ	TAIT	Thu, Nov 14, 2019	2.68	2.68	2.58	2.59
4923	NASDAQ	TAIT	Wed, Nov 13, 2019	2.68	2.69	2.60	2.66
4922	NASDAQ	TAIT	Tue, Nov 12, 2019	2.57	2.71	2.57	2.67
4921	NASDAQ	TAIT	Mon, Nov 11, 2019	2.49	2.57	2.49	2.55
4920	NASDAQ	TAIT	Fri, Nov 8, 2019	2.61	2.62	2.49	2.49
4919	NASDAQ	TAIT	Thu, Nov 7, 2019	2.65	2.65	2.59	2.59
4918	NASDAQ	TAIT	Wed, Nov 6, 2019	2.62	2.65	2.61	2.65
4917	NASDAQ	TAIT	Tue, Nov 5, 2019	2.68	2.69	2.61	2.61
4916	NASDAQ	TAIT	Mon, Nov 4, 2019	2.60	2.70	2.60	2.63
4915	NASDAQ	TAIT	Fri, Nov 1, 2019	2.59	2.65	2.56	2.56
4914	NASDAQ	TAIT	Thu, Oct 31, 2019	2.61	2.61	2.58	2.59
4913	NASDAQ	TAIT	Wed, Oct 30, 2019	2.62	2.62	2.58	2.60
4912	NASDAQ	TAIT	Tue, Oct 29, 2019	2.57	2.65	2.57	2.61
4911	NASDAQ	TAIT	Mon, Oct 28, 2019	2.60	2.68	2.55	2.55
4910	NASDAQ	TAIT	Fri, Oct 25, 2019	2.56	2.60	2.56	2.56
4909	NASDAQ	TAIT	Thu, Oct 24, 2019	2.64	2.64	2.57	2.57
4908	NASDAQ	TAIT	Wed, Oct 23, 2019	2.67	2.71	2.63	2.65
4907	NASDAQ	TAIT	Tue, Oct 22, 2019	2.61	2.66	2.55	2.66
4906	NASDAQ	TAIT	Mon, Oct 21, 2019	2.73	2.73	2.56	2.56
4905	NASDAQ	TAIT	Fri, Oct 18, 2019	2.74	2.75	2.71	2.73
4904	NASDAQ	TAIT	Thu, Oct 17, 2019	2.75	2.75	2.73	2.75
4903	NASDAQ	TAIT	Wed, Oct 16, 2019	2.73	2.76	2.73	2.73
4902	NASDAQ	TAIT	Tue, Oct 15, 2019	2.80	2.81	2.72	2.73
4901	NASDAQ	TAIT	Mon, Oct 14, 2019	2.78	2.82	2.75	2.75
4900	NASDAQ	TAIT	Fri, Oct 11, 2019	2.82	2.82	2.79	2.79
4899	NASDAQ	TAIT	Thu, Oct 10, 2019	2.83	2.85	2.78	2.85
4898	NASDAQ	TAIT	Wed, Oct 9, 2019	2.84	2.84	2.75	2.76
4897	NASDAQ	TAIT	Tue, Oct 8, 2019	2.81	2.85	2.74	2.85
4896	NASDAQ	TAIT	Mon, Oct 7, 2019	2.84	2.87	2.81	2.81
4895	NASDAQ	TAIT	Fri, Oct 4, 2019	2.85	2.88	2.82	2.85
4894	NASDAQ	TAIT	Thu, Oct 3, 2019	2.85	2.90	2.83	2.88
4893	NASDAQ	TAIT	Wed, Oct 2, 2019	2.85	2.90	2.83	2.83
4892	NASDAQ	TAIT	Tue, Oct 1, 2019	2.82	2.92	2.82	2.85
4891	NASDAQ	TAIT	Mon, Sep 30, 2019	2.75	2.94	2.75	2.83
4890	NASDAQ	TAIT	Fri, Sep 27, 2019	2.85	2.91	2.80	2.80
4889	NASDAQ	TAIT	Thu, Sep 26, 2019	2.82	2.93	2.78	2.89
4888	NASDAQ	TAIT	Wed, Sep 25, 2019	2.89	2.89	2.80	2.80
4887	NASDAQ	TAIT	Tue, Sep 24, 2019	2.94	2.94	2.78	2.94
4886	NASDAQ	TAIT	Mon, Sep 23, 2019	2.86	2.94	2.83	2.94
4885	NASDAQ	TAIT	Fri, Sep 20, 2019	2.90	2.94	2.82	2.82
4884	NASDAQ	TAIT	Thu, Sep 19, 2019	2.88	2.91	2.75	2.87
4883	NASDAQ	TAIT	Wed, Sep 18, 2019	2.93	2.96	2.82	2.88
4882	NASDAQ	TAIT	Tue, Sep 17, 2019	2.75	3.00	2.75	2.98
4881	NASDAQ	TAIT	Mon, Sep 16, 2019	2.81	2.88	2.67	2.80
4880	NASDAQ	TAIT	Fri, Sep 13, 2019	2.74	2.95	2.66	2.81
4879	NASDAQ	TAIT	Thu, Sep 12, 2019	2.67	2.80	2.67	2.78
4878	NASDAQ	TAIT	Wed, Sep 11, 2019	2.69	2.71	2.60	2.68
4877	NASDAQ	TAIT	Tue, Sep 10, 2019	2.59	2.73	2.54	2.64
4876	NASDAQ	TAIT	Mon, Sep 9, 2019	2.72	2.78	2.56	2.56
4875	NASDAQ	TAIT	Fri, Sep 6, 2019	2.82	2.83	2.68	2.77
4874	NASDAQ	TAIT	Thu, Sep 5, 2019	2.70	2.78	2.67	2.77
4873	NASDAQ	TAIT	Wed, Sep 4, 2019	2.67	2.79	2.61	2.62
4872	NASDAQ	TAIT	Tue, Sep 3, 2019	2.77	2.77	2.62	2.68
4871	NASDAQ	TAIT	Fri, Aug 30, 2019	2.76	2.80	2.59	2.77
4870	NASDAQ	TAIT	Thu, Aug 29, 2019	2.59	2.87	2.59	2.73
4869	NASDAQ	TAIT	Wed, Aug 28, 2019	2.69	2.97	2.58	2.58
4868	NASDAQ	TAIT	Tue, Aug 27, 2019	2.63	3.01	2.56	2.62
4867	NASDAQ	TAIT	Mon, Aug 26, 2019	2.69	2.69	2.57	2.57
4866	NASDAQ	TAIT	Fri, Aug 23, 2019	2.71	2.76	2.54	2.59
4865	NASDAQ	TAIT	Thu, Aug 22, 2019	2.83	2.85	2.69	2.75
4864	NASDAQ	TAIT	Wed, Aug 21, 2019	2.83	2.92	2.83	2.83
4863	NASDAQ	TAIT	Tue, Aug 20, 2019	2.89	2.89	2.82	2.84
4862	NASDAQ	TAIT	Mon, Aug 19, 2019	2.95	2.95	2.89	2.89
4861	NASDAQ	TAIT	Fri, Aug 16, 2019	3.01	3.01	2.89	2.95
4860	NASDAQ	TAIT	Thu, Aug 15, 2019	3.13	3.18	3.00	3.01
4859	NASDAQ	TAIT	Wed, Aug 14, 2019	3.23	3.23	3.10	3.20
4858	NASDAQ	TAIT	Tue, Aug 13, 2019	3.08	3.27	3.06	3.27
4857	NASDAQ	TAIT	Mon, Aug 12, 2019	3.13	3.15	3.03	3.15
4856	NASDAQ	TAIT	Fri, Aug 9, 2019	3.09	3.15	3.04	3.13
4855	NASDAQ	TAIT	Thu, Aug 8, 2019	3.25	3.25	3.04	3.13
4854	NASDAQ	TAIT	Wed, Aug 7, 2019	3.13	3.27	3.13	3.18
4853	NASDAQ	TAIT	Tue, Aug 6, 2019	3.09	3.15	3.03	3.10
4852	NASDAQ	TAIT	Mon, Aug 5, 2019	3.20	3.29	3.01	3.01
4851	NASDAQ	TAIT	Fri, Aug 2, 2019	3.24	3.30	3.18	3.30
4850	NASDAQ	TAIT	Thu, Aug 1, 2019	3.16	3.42	3.16	3.29
4849	NASDAQ	TAIT	Wed, Jul 31, 2019	3.33	3.48	3.16	3.17
4848	NASDAQ	TAIT	Tue, Jul 30, 2019	3.36	3.55	3.30	3.33
4847	NASDAQ	TAIT	Mon, Jul 29, 2019	3.47	3.49	3.28	3.30
4846	NASDAQ	TAIT	Fri, Jul 26, 2019	3.59	3.59	3.25	3.47
4845	NASDAQ	TAIT	Thu, Jul 25, 2019	3.45	3.62	3.30	3.60
4844	NASDAQ	TAIT	Wed, Jul 24, 2019	3.16	3.43	3.00	3.40
4843	NASDAQ	TAIT	Tue, Jul 23, 2019	3.00	3.18	3.00	3.08
4842	NASDAQ	TAIT	Mon, Jul 22, 2019	3.06	3.11	3.02	3.05
4841	NASDAQ	TAIT	Fri, Jul 19, 2019	3.06	3.12	3.01	3.10
4840	NASDAQ	TAIT	Thu, Jul 18, 2019	2.97	3.14	2.97	3.13
4839	NASDAQ	TAIT	Wed, Jul 17, 2019	2.94	3.14	2.94	2.98
4838	NASDAQ	TAIT	Tue, Jul 16, 2019	2.93	3.10	2.93	3.03
4837	NASDAQ	TAIT	Mon, Jul 15, 2019	3.03	3.08	2.93	2.94
4836	NASDAQ	TAIT	Fri, Jul 12, 2019	3.09	3.18	3.00	3.06
4835	NASDAQ	TAIT	Thu, Jul 11, 2019	3.00	3.15	3.00	3.10
4834	NASDAQ	TAIT	Wed, Jul 10, 2019	2.92	3.05	2.87	3.00
4833	NASDAQ	TAIT	Tue, Jul 9, 2019	2.89	3.00	2.89	2.92
4832	NASDAQ	TAIT	Mon, Jul 8, 2019	2.81	2.98	2.81	2.98
4831	NASDAQ	TAIT	Fri, Jul 5, 2019	2.81	2.92	2.80	2.84
4830	NASDAQ	TAIT	Wed, Jul 3, 2019	2.92	3.05	2.85	2.85
4829	NASDAQ	TAIT	Tue, Jul 2, 2019	2.85	3.06	2.85	2.96
4828	NASDAQ	TAIT	Mon, Jul 1, 2019	3.22	3.23	2.86	2.99
4827	NASDAQ	TAIT	Fri, Jun 28, 2019	3.19	3.25	3.14	3.20
4826	NASDAQ	TAIT	Thu, Jun 27, 2019	3.13	3.13	2.92	3.12
4825	NASDAQ	TAIT	Wed, Jun 26, 2019	3.04	3.14	2.85	2.98
4824	NASDAQ	TAIT	Tue, Jun 25, 2019	3.24	3.24	2.98	3.05
4823	NASDAQ	TAIT	Mon, Jun 24, 2019	3.19	3.31	3.19	3.23
4822	NASDAQ	TAIT	Fri, Jun 21, 2019	3.20	3.33	3.18	3.21
4821	NASDAQ	TAIT	Thu, Jun 20, 2019	3.21	3.41	3.21	3.23
4820	NASDAQ	TAIT	Wed, Jun 19, 2019	3.01	3.22	3.01	3.18
4819	NASDAQ	TAIT	Tue, Jun 18, 2019	3.00	3.20	2.94	3.03
4818	NASDAQ	TAIT	Mon, Jun 17, 2019	3.45	3.50	3.01	3.01
4817	NASDAQ	TAIT	Fri, Jun 14, 2019	3.77	3.77	3.26	3.45
4816	NASDAQ	TAIT	Thu, Jun 13, 2019	3.40	3.67	3.37	3.65
4815	NASDAQ	TAIT	Wed, Jun 12, 2019	2.90	3.40	2.86	3.26
4814	NASDAQ	TAIT	Tue, Jun 11, 2019	2.70	2.94	2.70	2.86
4813	NASDAQ	TAIT	Mon, Jun 10, 2019	2.56	2.93	2.55	2.71
4812	NASDAQ	TAIT	Fri, Jun 7, 2019	2.78	2.81	2.51	2.60
4811	NASDAQ	TAIT	Thu, Jun 6, 2019	2.94	2.97	2.76	2.78
4810	NASDAQ	TAIT	Wed, Jun 5, 2019	3.00	3.01	2.82	2.97
4809	NASDAQ	TAIT	Tue, Jun 4, 2019	2.75	3.03	2.75	2.98
4808	NASDAQ	TAIT	Mon, Jun 3, 2019	2.84	2.93	2.75	2.76
4807	NASDAQ	TAIT	Fri, May 31, 2019	2.96	2.97	2.77	2.87
4806	NASDAQ	TAIT	Thu, May 30, 2019	2.89	3.09	2.89	2.98
4805	NASDAQ	TAIT	Wed, May 29, 2019	3.03	3.14	2.78	2.94
4804	NASDAQ	TAIT	Tue, May 28, 2019	3.00	3.19	2.86	3.15
4803	NASDAQ	TAIT	Fri, May 24, 2019	3.20	3.25	2.97	3.03
4802	NASDAQ	TAIT	Thu, May 23, 2019	3.82	3.85	3.23	3.25
4801	NASDAQ	TAIT	Wed, May 22, 2019	3.69	4.59	3.60	3.96
4800	NASDAQ	TAIT	Tue, May 21, 2019	3.84	3.90	3.49	3.68
4799	NASDAQ	TAIT	Mon, May 20, 2019	3.45	3.97	3.31	3.84
4798	NASDAQ	TAIT	Fri, May 17, 2019	4.18	4.28	3.56	3.56
4797	NASDAQ	TAIT	Thu, May 16, 2019	4.62	4.95	4.18	4.33
4796	NASDAQ	TAIT	Wed, May 15, 2019	5.00	5.50	4.91	5.39
4795	NASDAQ	TAIT	Tue, May 14, 2019	5.65	5.76	5.04	5.10
4794	NASDAQ	TAIT	Mon, May 13, 2019	6.25	6.25	4.80	4.99
4793	NASDAQ	TAIT	Fri, May 10, 2019	5.90	6.75	5.57	6.21
4792	NASDAQ	TAIT	Thu, May 9, 2019	7.51	7.51	5.25	6.10
4791	NASDAQ	TAIT	Wed, May 8, 2019	6.60	7.65	6.60	7.63
4790	NASDAQ	TAIT	Tue, May 7, 2019	6.20	7.18	6.20	6.50
4789	NASDAQ	TAIT	Mon, May 6, 2019	5.53	6.27	5.10	6.13
4788	NASDAQ	TAIT	Fri, May 3, 2019	4.62	5.80	4.61	5.48
4787	NASDAQ	TAIT	Thu, May 2, 2019	5.75	7.35	4.20	4.59
4786	NASDAQ	TAIT	Wed, May 1, 2019	5.05	5.75	4.86	5.75
4785	NASDAQ	TAIT	Tue, Apr 30, 2019	4.24	4.98	4.09	4.77
4784	NASDAQ	TAIT	Mon, Apr 29, 2019	3.96	4.24	3.80	4.23
4783	NASDAQ	TAIT	Fri, Apr 26, 2019	3.69	3.77	3.41	3.69
4782	NASDAQ	TAIT	Thu, Apr 25, 2019	3.58	3.77	3.55	3.68
4781	NASDAQ	TAIT	Wed, Apr 24, 2019	3.56	3.70	3.20	3.55
4780	NASDAQ	TAIT	Tue, Apr 23, 2019	3.15	3.56	3.15	3.56
4779	NASDAQ	TAIT	Mon, Apr 22, 2019	3.07	3.15	3.01	3.15
4778	NASDAQ	TAIT	Thu, Apr 18, 2019	3.09	3.13	3.06	3.06
4777	NASDAQ	TAIT	Wed, Apr 17, 2019	3.13	3.14	3.01	3.07
4776	NASDAQ	TAIT	Tue, Apr 16, 2019	3.14	3.14	3.09	3.09
4775	NASDAQ	TAIT	Mon, Apr 15, 2019	3.15	3.19	3.06	3.14
4774	NASDAQ	TAIT	Fri, Apr 12, 2019	2.96	3.15	2.95	3.10
4773	NASDAQ	TAIT	Thu, Apr 11, 2019	2.90	2.94	2.90	2.93
4772	NASDAQ	TAIT	Wed, Apr 10, 2019	2.97	2.97	2.88	2.88
4771	NASDAQ	TAIT	Tue, Apr 9, 2019	2.98	2.98	2.86	2.95
4770	NASDAQ	TAIT	Mon, Apr 8, 2019	2.89	2.97	2.77	2.96
4769	NASDAQ	TAIT	Fri, Apr 5, 2019	2.91	2.95	2.76	2.88
4768	NASDAQ	TAIT	Thu, Apr 4, 2019	3.04	3.04	2.90	2.91
4767	NASDAQ	TAIT	Wed, Apr 3, 2019	3.08	3.18	2.86	2.99
4766	NASDAQ	TAIT	Tue, Apr 2, 2019	3.01	3.20	2.90	2.97
4765	NASDAQ	TAIT	Mon, Apr 1, 2019	2.67	2.75	2.50	2.70
4764	NASDAQ	TAIT	Fri, Mar 29, 2019	2.59	2.65	2.48	2.63
4763	NASDAQ	TAIT	Thu, Mar 28, 2019	2.40	2.60	2.36	2.59
4762	NASDAQ	TAIT	Wed, Mar 27, 2019	2.29	2.35	2.25	2.32
4761	NASDAQ	TAIT	Tue, Mar 26, 2019	2.23	2.28	2.20	2.28
4760	NASDAQ	TAIT	Mon, Mar 25, 2019	2.22	2.23	2.15	2.17
4759	NASDAQ	TAIT	Fri, Mar 22, 2019	2.29	2.29	2.23	2.23
4758	NASDAQ	TAIT	Thu, Mar 21, 2019	2.26	2.29	2.22	2.29
4757	NASDAQ	TAIT	Wed, Mar 20, 2019	2.23	2.27	2.20	2.25
4756	NASDAQ	TAIT	Tue, Mar 19, 2019	2.25	2.26	2.20	2.26
4755	NASDAQ	TAIT	Mon, Mar 18, 2019	2.26	2.26	2.15	2.25
4754	NASDAQ	TAIT	Fri, Mar 15, 2019	2.26	2.29	2.20	2.24
4753	NASDAQ	TAIT	Thu, Mar 14, 2019	2.23	2.25	2.20	2.25
4752	NASDAQ	TAIT	Wed, Mar 13, 2019	2.24	2.25	2.20	2.21
4751	NASDAQ	TAIT	Tue, Mar 12, 2019	2.23	2.29	2.20	2.25
4750	NASDAQ	TAIT	Mon, Mar 11, 2019	2.12	2.25	2.12	2.20
4749	NASDAQ	TAIT	Fri, Mar 8, 2019	2.10	2.21	2.01	2.13
4748	NASDAQ	TAIT	Thu, Mar 7, 2019	2.13	2.14	2.06	2.10
4747	NASDAQ	TAIT	Wed, Mar 6, 2019	2.18	2.20	2.10	2.12
4746	NASDAQ	TAIT	Tue, Mar 5, 2019	2.09	2.19	2.09	2.18
4745	NASDAQ	TAIT	Mon, Mar 4, 2019	2.05	2.08	2.03	2.07
4744	NASDAQ	TAIT	Fri, Mar 1, 2019	2.07	2.07	2.02	2.05
4743	NASDAQ	TAIT	Thu, Feb 28, 2019	2.07	2.07	2.03	2.05
4742	NASDAQ	TAIT	Wed, Feb 27, 2019	2.07	2.08	2.03	2.04
4741	NASDAQ	TAIT	Tue, Feb 26, 2019	2.05	2.07	2.03	2.04
4740	NASDAQ	TAIT	Mon, Feb 25, 2019	2.06	2.07	2.01	2.05
4739	NASDAQ	TAIT	Fri, Feb 22, 2019	2.04	2.08	2.01	2.05
4738	NASDAQ	TAIT	Thu, Feb 21, 2019	2.00	2.10	1.98	2.05
4737	NASDAQ	TAIT	Wed, Feb 20, 2019	2.03	2.03	1.99	1.99
4736	NASDAQ	TAIT	Tue, Feb 19, 2019	1.96	2.03	1.96	1.99
4735	NASDAQ	TAIT	Fri, Feb 15, 2019	1.97	2.03	1.97	2.00
4734	NASDAQ	TAIT	Thu, Feb 14, 2019	2.00	2.02	1.97	1.97
4733	NASDAQ	TAIT	Wed, Feb 13, 2019	1.99	2.03	1.95	1.96
4732	NASDAQ	TAIT	Tue, Feb 12, 2019	2.01	2.01	1.97	1.99
4731	NASDAQ	TAIT	Mon, Feb 11, 2019	2.06	2.06	2.01	2.01
4730	NASDAQ	TAIT	Fri, Feb 8, 2019	2.04	2.08	2.01	2.05
4729	NASDAQ	TAIT	Thu, Feb 7, 2019	2.08	2.08	2.00	2.04
4728	NASDAQ	TAIT	Wed, Feb 6, 2019	2.05	2.05	2.01	2.02
4727	NASDAQ	TAIT	Tue, Feb 5, 2019	2.09	2.09	2.01	2.03
4726	NASDAQ	TAIT	Mon, Feb 4, 2019	1.98	2.18	1.94	2.09
4725	NASDAQ	TAIT	Fri, Feb 1, 2019	2.02	2.02	1.92	1.94
4724	NASDAQ	TAIT	Thu, Jan 31, 2019	2.01	2.01	1.92	1.92
4723	NASDAQ	TAIT	Wed, Jan 30, 2019	2.01	2.01	1.93	1.97
4722	NASDAQ	TAIT	Tue, Jan 29, 2019	2.05	2.08	1.91	1.93
4721	NASDAQ	TAIT	Mon, Jan 28, 2019	2.00	2.08	1.97	1.97
4720	NASDAQ	TAIT	Fri, Jan 25, 2019	1.91	1.98	1.90	1.95
4719	NASDAQ	TAIT	Thu, Jan 24, 2019	2.00	2.08	1.95	1.96
4718	NASDAQ	TAIT	Wed, Jan 23, 2019	1.87	2.09	1.85	1.99
4717	NASDAQ	TAIT	Tue, Jan 22, 2019	1.93	1.93	1.91	1.92
4716	NASDAQ	TAIT	Fri, Jan 18, 2019	0.00	0.00	0.00	1.86
4715	NASDAQ	TAIT	Thu, Jan 17, 2019	1.92	1.94	1.86	1.86
4714	NASDAQ	TAIT	Wed, Jan 16, 2019	1.87	1.92	1.87	1.88
4713	NASDAQ	TAIT	Tue, Jan 15, 2019	1.94	1.94	1.85	1.90
4712	NASDAQ	TAIT	Mon, Jan 14, 2019	1.82	1.87	1.82	1.86
4711	NASDAQ	TAIT	Fri, Jan 11, 2019	1.90	1.90	1.81	1.87
4710	NASDAQ	TAIT	Thu, Jan 10, 2019	1.95	1.95	1.84	1.92
4709	NASDAQ	TAIT	Wed, Jan 9, 2019	1.89	1.95	1.89	1.93
4708	NASDAQ	TAIT	Tue, Jan 8, 2019	1.86	1.89	1.85	1.85
4707	NASDAQ	TAIT	Mon, Jan 7, 2019	1.88	1.98	1.88	1.89
4706	NASDAQ	TAIT	Fri, Jan 4, 2019	1.88	1.89	1.78	1.88
4705	NASDAQ	TAIT	Thu, Jan 3, 2019	1.73	1.84	1.73	1.84
4704	NASDAQ	TAIT	Wed, Jan 2, 2019	1.73	1.73	1.67	1.73
4703	NASDAQ	TAIT	Mon, Dec 31, 2018	1.79	1.79	1.73	1.73
4702	NASDAQ	TAIT	Fri, Dec 28, 2018	1.69	1.75	1.69	1.75
4701	NASDAQ	TAIT	Thu, Dec 27, 2018	1.64	1.75	1.64	1.69
4700	NASDAQ	TAIT	Wed, Dec 26, 2018	1.64	1.75	1.63	1.66
4699	NASDAQ	TAIT	Mon, Dec 24, 2018	1.68	1.72	1.65	1.65
4698	NASDAQ	TAIT	Fri, Dec 21, 2018	1.74	1.74	1.70	1.70
4697	NASDAQ	TAIT	Thu, Dec 20, 2018	1.82	1.82	1.69	1.74
4696	NASDAQ	TAIT	Wed, Dec 19, 2018	1.77	1.83	1.70	1.79
4695	NASDAQ	TAIT	Tue, Dec 18, 2018	1.76	1.76	1.70	1.70
4694	NASDAQ	TAIT	Mon, Dec 17, 2018	1.85	1.85	1.70	1.76
4693	NASDAQ	TAIT	Fri, Dec 14, 2018	1.74	1.85	1.71	1.85
4692	NASDAQ	TAIT	Thu, Dec 13, 2018	1.71	1.81	1.71	1.81
4691	NASDAQ	TAIT	Wed, Dec 12, 2018	1.75	1.75	1.70	1.70
4690	NASDAQ	TAIT	Tue, Dec 11, 2018	1.77	1.77	1.68	1.68
4689	NASDAQ	TAIT	Mon, Dec 10, 2018	1.74	1.75	1.72	1.73
4688	NASDAQ	TAIT	Fri, Dec 7, 2018	1.76	1.77	1.72	1.77
4687	NASDAQ	TAIT	Thu, Dec 6, 2018	1.76	1.76	1.76	1.76
4686	NASDAQ	TAIT	Tue, Dec 4, 2018	1.78	1.80	1.76	1.76
4685	NASDAQ	TAIT	Mon, Dec 3, 2018	1.78	1.81	1.76	1.79
4684	NASDAQ	TAIT	Fri, Nov 30, 2018	1.76	1.80	1.75	1.75
4683	NASDAQ	TAIT	Thu, Nov 29, 2018	1.75	1.80	1.74	1.74
4682	NASDAQ	TAIT	Wed, Nov 28, 2018	1.79	1.81	1.74	1.78
4681	NASDAQ	TAIT	Tue, Nov 27, 2018	1.74	1.80	1.74	1.79
4680	NASDAQ	TAIT	Mon, Nov 26, 2018	1.77	1.80	1.74	1.80
4679	NASDAQ	TAIT	Fri, Nov 23, 2018	1.85	1.85	1.74	1.82
4678	NASDAQ	TAIT	Wed, Nov 21, 2018	1.79	1.85	1.76	1.85
4677	NASDAQ	TAIT	Tue, Nov 20, 2018	1.92	1.93	1.77	1.77
4676	NASDAQ	TAIT	Mon, Nov 19, 2018	1.93	1.94	1.89	1.89
4675	NASDAQ	TAIT	Fri, Nov 16, 2018	1.85	2.03	1.75	1.92
4674	NASDAQ	TAIT	Thu, Nov 15, 2018	1.85	1.87	1.83	1.85
4673	NASDAQ	TAIT	Wed, Nov 14, 2018	1.83	1.85	1.73	1.83
4672	NASDAQ	TAIT	Tue, Nov 13, 2018	1.85	1.85	1.81	1.82
4671	NASDAQ	TAIT	Mon, Nov 12, 2018	1.84	1.85	1.80	1.83
4670	NASDAQ	TAIT	Fri, Nov 9, 2018	1.86	1.87	1.84	1.84
4669	NASDAQ	TAIT	Thu, Nov 8, 2018	1.87	1.87	1.76	1.86
4668	NASDAQ	TAIT	Wed, Nov 7, 2018	1.85	1.98	1.81	1.83
4667	NASDAQ	TAIT	Tue, Nov 6, 2018	1.80	1.87	1.80	1.85
4666	NASDAQ	TAIT	Mon, Nov 5, 2018	1.72	1.91	1.72	1.81
4665	NASDAQ	TAIT	Fri, Nov 2, 2018	1.63	1.65	1.62	1.65
4664	NASDAQ	TAIT	Thu, Nov 1, 2018	1.59	1.65	1.58	1.60
4663	NASDAQ	TAIT	Wed, Oct 31, 2018	1.55	1.65	1.55	1.61
4662	NASDAQ	TAIT	Tue, Oct 30, 2018	1.53	1.61	1.53	1.54
4661	NASDAQ	TAIT	Mon, Oct 29, 2018	1.67	1.67	1.55	1.58
4660	NASDAQ	TAIT	Fri, Oct 26, 2018	1.63	1.64	1.54	1.62
4659	NASDAQ	TAIT	Thu, Oct 25, 2018	1.66	1.78	1.55	1.60
4658	NASDAQ	TAIT	Wed, Oct 24, 2018	1.65	1.67	1.48	1.66
4657	NASDAQ	TAIT	Tue, Oct 23, 2018	1.72	1.72	1.57	1.62
4656	NASDAQ	TAIT	Mon, Oct 22, 2018	1.77	1.81	1.67	1.72
4655	NASDAQ	TAIT	Fri, Oct 19, 2018	1.80	1.88	1.76	1.79
4654	NASDAQ	TAIT	Thu, Oct 18, 2018	1.82	1.82	1.80	1.80
4653	NASDAQ	TAIT	Wed, Oct 17, 2018	1.81	1.82	1.76	1.81
4652	NASDAQ	TAIT	Tue, Oct 16, 2018	1.82	1.84	1.79	1.80
4651	NASDAQ	TAIT	Mon, Oct 15, 2018	1.83	1.84	1.82	1.84
4650	NASDAQ	TAIT	Fri, Oct 12, 2018	1.77	1.85	1.77	1.81
4649	NASDAQ	TAIT	Thu, Oct 11, 2018	1.81	1.82	1.76	1.76
4648	NASDAQ	TAIT	Wed, Oct 10, 2018	1.81	1.84	1.79	1.82
4647	NASDAQ	TAIT	Tue, Oct 9, 2018	1.82	1.83	1.81	1.81
4646	NASDAQ	TAIT	Mon, Oct 8, 2018	1.92	1.92	1.81	1.82
4645	NASDAQ	TAIT	Fri, Oct 5, 2018	1.93	1.95	1.90	1.95
4644	NASDAQ	TAIT	Thu, Oct 4, 2018	1.93	1.95	1.90	1.93
4643	NASDAQ	TAIT	Wed, Oct 3, 2018	1.91	1.97	1.91	1.93
4642	NASDAQ	TAIT	Tue, Oct 2, 2018	1.92	1.98	1.91	1.91
4641	NASDAQ	TAIT	Mon, Oct 1, 2018	2.01	2.01	1.92	1.92
4640	NASDAQ	TAIT	Fri, Sep 28, 2018	1.99	2.00	1.97	1.99
4639	NASDAQ	TAIT	Thu, Sep 27, 2018	1.98	2.03	1.96	1.99
4638	NASDAQ	TAIT	Wed, Sep 26, 2018	1.98	2.03	1.98	2.00
4637	NASDAQ	TAIT	Tue, Sep 25, 2018	1.93	2.05	1.92	2.03
4636	NASDAQ	TAIT	Mon, Sep 24, 2018	2.11	2.11	1.88	1.92
4635	NASDAQ	TAIT	Fri, Sep 21, 2018	2.00	2.13	1.97	2.13
4634	NASDAQ	TAIT	Thu, Sep 20, 2018	2.06	2.06	1.97	2.02
4633	NASDAQ	TAIT	Wed, Sep 19, 2018	2.04	2.05	1.95	2.02
4632	NASDAQ	TAIT	Tue, Sep 18, 2018	2.03	2.06	2.02	2.04
4631	NASDAQ	TAIT	Mon, Sep 17, 2018	2.07	2.07	2.02	2.06
4630	NASDAQ	TAIT	Fri, Sep 14, 2018	2.08	2.15	2.07	2.07
4629	NASDAQ	TAIT	Thu, Sep 13, 2018	2.17	2.17	2.07	2.07
4628	NASDAQ	TAIT	Wed, Sep 12, 2018	2.16	2.18	2.09	2.17
4627	NASDAQ	TAIT	Tue, Sep 11, 2018	2.14	2.18	2.09	2.13
4626	NASDAQ	TAIT	Mon, Sep 10, 2018	2.10	2.19	2.06	2.11
4625	NASDAQ	TAIT	Fri, Sep 7, 2018	2.10	2.10	2.06	2.07
4624	NASDAQ	TAIT	Thu, Sep 6, 2018	2.11	2.12	2.08	2.09
4623	NASDAQ	TAIT	Wed, Sep 5, 2018	2.15	2.17	2.09	2.11
4622	NASDAQ	TAIT	Tue, Sep 4, 2018	2.18	2.24	2.13	2.17
4621	NASDAQ	TAIT	Fri, Aug 31, 2018	2.15	2.25	2.15	2.25
4620	NASDAQ	TAIT	Thu, Aug 30, 2018	2.20	2.20	2.16	2.19
4619	NASDAQ	TAIT	Wed, Aug 29, 2018	2.28	2.28	2.15	2.17
4618	NASDAQ	TAIT	Tue, Aug 28, 2018	2.23	2.27	2.20	2.26
4617	NASDAQ	TAIT	Mon, Aug 27, 2018	2.21	2.25	2.21	2.22
4616	NASDAQ	TAIT	Fri, Aug 24, 2018	2.25	2.28	2.20	2.25
4615	NASDAQ	TAIT	Thu, Aug 23, 2018	2.28	2.35	2.24	2.27
4614	NASDAQ	TAIT	Wed, Aug 22, 2018	2.40	2.40	2.15	2.21
4613	NASDAQ	TAIT	Tue, Aug 21, 2018	2.25	2.47	2.21	2.40
4612	NASDAQ	TAIT	Mon, Aug 20, 2018	2.18	2.25	2.15	2.25
4611	NASDAQ	TAIT	Fri, Aug 17, 2018	2.22	2.25	2.12	2.18
4610	NASDAQ	TAIT	Thu, Aug 16, 2018	2.40	2.40	2.22	2.25
4609	NASDAQ	TAIT	Wed, Aug 15, 2018	2.30	2.61	2.21	2.30
4608	NASDAQ	TAIT	Tue, Aug 14, 2018	2.19	2.20	2.08	2.10
4607	NASDAQ	TAIT	Mon, Aug 13, 2018	2.13	2.19	2.11	2.19
4606	NASDAQ	TAIT	Fri, Aug 10, 2018	2.13	2.14	2.07	2.12
4605	NASDAQ	TAIT	Thu, Aug 9, 2018	2.09	2.12	2.06	2.07
4604	NASDAQ	TAIT	Wed, Aug 8, 2018	2.04	2.08	2.01	2.05
4603	NASDAQ	TAIT	Tue, Aug 7, 2018	2.00	2.10	2.00	2.04
4602	NASDAQ	TAIT	Mon, Aug 6, 2018	1.97	2.10	1.96	2.10
4601	NASDAQ	TAIT	Fri, Aug 3, 2018	2.07	2.15	1.94	1.94
4600	NASDAQ	TAIT	Thu, Aug 2, 2018	2.19	2.20	2.07	2.16
4599	NASDAQ	TAIT	Wed, Aug 1, 2018	2.21	2.25	2.02	2.20
4598	NASDAQ	TAIT	Tue, Jul 31, 2018	2.25	2.40	2.03	2.19
4597	NASDAQ	TAIT	Mon, Jul 30, 2018	1.93	2.25	1.82	2.20
4596	NASDAQ	TAIT	Fri, Jul 27, 2018	1.93	1.93	1.81	1.89
4595	NASDAQ	TAIT	Thu, Jul 26, 2018	1.86	1.94	1.79	1.90
4594	NASDAQ	TAIT	Wed, Jul 25, 2018	1.78	1.91	1.75	1.80
4593	NASDAQ	TAIT	Tue, Jul 24, 2018	1.90	1.90	1.78	1.78
4592	NASDAQ	TAIT	Mon, Jul 23, 2018	1.87	1.91	1.85	1.85
4591	NASDAQ	TAIT	Fri, Jul 20, 2018	1.87	1.93	1.87	1.90
4590	NASDAQ	TAIT	Thu, Jul 19, 2018	1.89	1.89	1.83	1.88
4589	NASDAQ	TAIT	Wed, Jul 18, 2018	1.90	1.91	1.85	1.89
4588	NASDAQ	TAIT	Tue, Jul 17, 2018	1.97	2.00	1.81	1.85
4587	NASDAQ	TAIT	Mon, Jul 16, 2018	1.85	2.10	1.79	1.95
4586	NASDAQ	TAIT	Fri, Jul 13, 2018	1.78	1.83	1.75	1.82
4585	NASDAQ	TAIT	Thu, Jul 12, 2018	1.82	1.82	1.75	1.76
4584	NASDAQ	TAIT	Wed, Jul 11, 2018	1.77	1.85	1.77	1.83
4583	NASDAQ	TAIT	Tue, Jul 10, 2018	1.90	1.94	1.77	1.77
4582	NASDAQ	TAIT	Mon, Jul 9, 2018	2.20	2.20	1.89	1.91
4581	NASDAQ	TAIT	Fri, Jul 6, 2018	2.01	2.89	1.92	2.14
4580	NASDAQ	TAIT	Thu, Jul 5, 2018	1.77	2.33	1.76	1.91
4579	NASDAQ	TAIT	Tue, Jul 3, 2018	1.73	1.77	1.72	1.75
4578	NASDAQ	TAIT	Mon, Jul 2, 2018	1.71	1.74	1.69	1.73
4577	NASDAQ	TAIT	Fri, Jun 29, 2018	1.67	1.69	1.67	1.69
4576	NASDAQ	TAIT	Thu, Jun 28, 2018	1.67	1.70	1.67	1.67
4575	NASDAQ	TAIT	Wed, Jun 27, 2018	1.70	1.71	1.68	1.68
4574	NASDAQ	TAIT	Tue, Jun 26, 2018	1.71	1.71	1.70	1.70
4573	NASDAQ	TAIT	Mon, Jun 25, 2018	1.70	1.70	1.66	1.69
4572	NASDAQ	TAIT	Fri, Jun 22, 2018	1.71	1.71	1.70	1.70
4571	NASDAQ	TAIT	Thu, Jun 21, 2018	1.70	1.71	1.69	1.70
4570	NASDAQ	TAIT	Wed, Jun 20, 2018	1.68	1.69	1.68	1.69
4569	NASDAQ	TAIT	Tue, Jun 19, 2018	1.66	1.71	1.66	1.68
4568	NASDAQ	TAIT	Mon, Jun 18, 2018	1.71	1.71	1.65	1.65
4567	NASDAQ	TAIT	Fri, Jun 15, 2018	1.71	1.71	1.70	1.71
4566	NASDAQ	TAIT	Thu, Jun 14, 2018	1.66	1.71	1.66	1.71
4565	NASDAQ	TAIT	Wed, Jun 13, 2018	1.68	1.68	1.66	1.68
4564	NASDAQ	TAIT	Tue, Jun 12, 2018	1.68	1.68	1.67	1.68
4563	NASDAQ	TAIT	Mon, Jun 11, 2018	1.66	1.68	1.66	1.68
4562	NASDAQ	TAIT	Fri, Jun 8, 2018	1.70	1.70	1.66	1.66
4561	NASDAQ	TAIT	Thu, Jun 7, 2018	1.67	1.72	1.67	1.70
4560	NASDAQ	TAIT	Wed, Jun 6, 2018	1.67	1.73	1.66	1.67
4559	NASDAQ	TAIT	Tue, Jun 5, 2018	1.70	1.73	1.69	1.69
4558	NASDAQ	TAIT	Mon, Jun 4, 2018	1.70	1.75	1.66	1.73
4557	NASDAQ	TAIT	Fri, Jun 1, 2018	1.74	1.75	1.67	1.70
4556	NASDAQ	TAIT	Thu, May 31, 2018	1.70	1.71	1.68	1.71
4555	NASDAQ	TAIT	Wed, May 30, 2018	1.72	1.74	1.70	1.70
4554	NASDAQ	TAIT	Tue, May 29, 2018	1.72	1.72	1.64	1.70
4553	NASDAQ	TAIT	Fri, May 25, 2018	1.68	1.71	1.67	1.71
4552	NASDAQ	TAIT	Thu, May 24, 2018	1.70	1.73	1.66	1.66
4551	NASDAQ	TAIT	Wed, May 23, 2018	1.70	1.71	1.64	1.67
4550	NASDAQ	TAIT	Tue, May 22, 2018	1.69	1.69	1.64	1.66
4549	NASDAQ	TAIT	Mon, May 21, 2018	1.64	1.77	1.60	1.69
4548	NASDAQ	TAIT	Fri, May 18, 2018	1.61	1.61	1.60	1.60
4547	NASDAQ	TAIT	Thu, May 17, 2018	1.57	1.61	1.57	1.59
4546	NASDAQ	TAIT	Wed, May 16, 2018	1.56	1.59	1.50	1.57
4545	NASDAQ	TAIT	Tue, May 15, 2018	1.79	1.79	1.65	1.72
4544	NASDAQ	TAIT	Mon, May 14, 2018	1.67	1.73	1.62	1.71
4543	NASDAQ	TAIT	Fri, May 11, 2018	1.54	1.63	1.54	1.58
4542	NASDAQ	TAIT	Thu, May 10, 2018	1.58	1.58	1.52	1.52
4541	NASDAQ	TAIT	Wed, May 9, 2018	1.52	1.58	1.52	1.58
4540	NASDAQ	TAIT	Tue, May 8, 2018	1.54	1.54	1.52	1.52
4539	NASDAQ	TAIT	Mon, May 7, 2018	1.47	1.54	1.45	1.53
4538	NASDAQ	TAIT	Fri, May 4, 2018	1.44	1.46	1.37	1.44
4537	NASDAQ	TAIT	Thu, May 3, 2018	1.38	1.50	1.38	1.42
4536	NASDAQ	TAIT	Wed, May 2, 2018	1.38	1.39	1.35	1.37
4535	NASDAQ	TAIT	Tue, May 1, 2018	1.37	1.38	1.37	1.37
4534	NASDAQ	TAIT	Mon, Apr 30, 2018	1.37	1.37	1.35	1.36
4533	NASDAQ	TAIT	Fri, Apr 27, 2018	1.38	1.42	1.37	1.37
4532	NASDAQ	TAIT	Thu, Apr 26, 2018	1.38	1.39	1.35	1.39
4531	NASDAQ	TAIT	Wed, Apr 25, 2018	1.36	1.39	1.35	1.39
4530	NASDAQ	TAIT	Tue, Apr 24, 2018	1.36	1.42	1.35	1.35
4529	NASDAQ	TAIT	Mon, Apr 23, 2018	1.35	1.41	1.35	1.37
4528	NASDAQ	TAIT	Fri, Apr 20, 2018	1.38	1.38	1.36	1.36
4527	NASDAQ	TAIT	Thu, Apr 19, 2018	1.35	1.37	1.35	1.37
4526	NASDAQ	TAIT	Wed, Apr 18, 2018	1.37	1.39	1.35	1.35
4525	NASDAQ	TAIT	Tue, Apr 17, 2018	1.40	1.42	1.38	1.40
4524	NASDAQ	TAIT	Mon, Apr 16, 2018	1.43	1.43	1.40	1.41
4523	NASDAQ	TAIT	Fri, Apr 13, 2018	1.40	1.42	1.40	1.42
4522	NASDAQ	TAIT	Thu, Apr 12, 2018	1.39	1.43	1.38	1.43
4521	NASDAQ	TAIT	Wed, Apr 11, 2018	1.40	1.42	1.36	1.37
4520	NASDAQ	TAIT	Tue, Apr 10, 2018	1.37	1.40	1.37	1.40
4519	NASDAQ	TAIT	Mon, Apr 9, 2018	1.38	1.40	1.37	1.37
4518	NASDAQ	TAIT	Fri, Apr 6, 2018	1.36	1.36	1.33	1.34
4517	NASDAQ	TAIT	Thu, Apr 5, 2018	1.42	1.42	1.39	1.39
4516	NASDAQ	TAIT	Wed, Apr 4, 2018	1.28	1.41	1.28	1.36
4515	NASDAQ	TAIT	Tue, Apr 3, 2018	1.43	1.44	1.22	1.40
4514	NASDAQ	TAIT	Mon, Apr 2, 2018	1.52	1.52	1.46	1.50
4513	NASDAQ	TAIT	Thu, Mar 29, 2018	1.49	1.52	1.49	1.52
4512	NASDAQ	TAIT	Wed, Mar 28, 2018	1.46	1.50	1.46	1.50
4511	NASDAQ	TAIT	Tue, Mar 27, 2018	1.50	1.50	1.47	1.49
4510	NASDAQ	TAIT	Mon, Mar 26, 2018	1.51	1.54	1.49	1.53
4509	NASDAQ	TAIT	Fri, Mar 23, 2018	1.55	1.55	1.52	1.54
4508	NASDAQ	TAIT	Thu, Mar 22, 2018	1.54	1.55	1.53	1.55
4507	NASDAQ	TAIT	Wed, Mar 21, 2018	1.56	1.58	1.54	1.56
4506	NASDAQ	TAIT	Tue, Mar 20, 2018	1.55	1.59	1.53	1.53
4505	NASDAQ	TAIT	Mon, Mar 19, 2018	1.52	1.54	1.51	1.54
4504	NASDAQ	TAIT	Fri, Mar 16, 2018	1.50	1.55	1.50	1.52
4503	NASDAQ	TAIT	Thu, Mar 15, 2018	1.51	1.55	1.50	1.53
4502	NASDAQ	TAIT	Wed, Mar 14, 2018	1.50	1.54	1.50	1.54
4501	NASDAQ	TAIT	Tue, Mar 13, 2018	0.00	0.00	0.00	1.51
4500	NASDAQ	TAIT	Mon, Mar 12, 2018	1.52	1.54	1.51	1.51
4499	NASDAQ	TAIT	Fri, Mar 9, 2018	1.55	1.58	1.53	1.54
4498	NASDAQ	TAIT	Thu, Mar 8, 2018	1.50	1.51	1.50	1.51
4497	NASDAQ	TAIT	Wed, Mar 7, 2018	1.54	1.55	1.50	1.50
4496	NASDAQ	TAIT	Tue, Mar 6, 2018	1.47	1.55	1.47	1.48
4495	NASDAQ	TAIT	Mon, Mar 5, 2018	1.53	1.53	1.47	1.47
4494	NASDAQ	TAIT	Fri, Mar 2, 2018	1.53	1.54	1.50	1.54
4493	NASDAQ	TAIT	Thu, Mar 1, 2018	1.52	1.52	1.50	1.51
4492	NASDAQ	TAIT	Wed, Feb 28, 2018	1.55	1.55	1.51	1.51
4491	NASDAQ	TAIT	Tue, Feb 27, 2018	0.00	0.00	0.00	1.55
4490	NASDAQ	TAIT	Mon, Feb 26, 2018	1.55	1.55	1.54	1.55
4489	NASDAQ	TAIT	Fri, Feb 23, 2018	1.55	1.58	1.55	1.55
4488	NASDAQ	TAIT	Thu, Feb 22, 2018	1.52	1.52	1.48	1.51
4487	NASDAQ	TAIT	Wed, Feb 21, 2018	1.53	1.55	1.52	1.53
4486	NASDAQ	TAIT	Tue, Feb 20, 2018	1.52	1.53	1.51	1.51
4485	NASDAQ	TAIT	Fri, Feb 16, 2018	1.55	1.55	1.53	1.53
4484	NASDAQ	TAIT	Thu, Feb 15, 2018	1.52	1.53	1.51	1.52
4483	NASDAQ	TAIT	Wed, Feb 14, 2018	0.00	0.00	0.00	1.54
4482	NASDAQ	TAIT	Tue, Feb 13, 2018	1.53	1.55	1.51	1.54
4481	NASDAQ	TAIT	Mon, Feb 12, 2018	1.51	1.55	1.51	1.54
4480	NASDAQ	TAIT	Fri, Feb 9, 2018	1.54	1.56	1.50	1.56
4479	NASDAQ	TAIT	Thu, Feb 8, 2018	1.55	1.57	1.51	1.55
4478	NASDAQ	TAIT	Wed, Feb 7, 2018	1.56	1.60	1.56	1.60
4477	NASDAQ	TAIT	Tue, Feb 6, 2018	1.54	1.61	1.54	1.56
4476	NASDAQ	TAIT	Mon, Feb 5, 2018	1.53	1.62	1.52	1.53
4475	NASDAQ	TAIT	Fri, Feb 2, 2018	1.60	1.60	1.53	1.54
4474	NASDAQ	TAIT	Thu, Feb 1, 2018	1.61	1.62	1.60	1.60
4473	NASDAQ	TAIT	Wed, Jan 31, 2018	1.61	1.62	1.60	1.60
4472	NASDAQ	TAIT	Tue, Jan 30, 2018	1.62	1.63	1.61	1.62
4471	NASDAQ	TAIT	Mon, Jan 29, 2018	1.63	1.65	1.63	1.63
4470	NASDAQ	TAIT	Fri, Jan 26, 2018	1.63	1.71	1.63	1.63
4469	NASDAQ	TAIT	Thu, Jan 25, 2018	1.64	1.64	1.63	1.63
4468	NASDAQ	TAIT	Wed, Jan 24, 2018	1.64	1.65	1.62	1.65
4467	NASDAQ	TAIT	Tue, Jan 23, 2018	1.64	1.67	1.62	1.63
4466	NASDAQ	TAIT	Mon, Jan 22, 2018	1.63	1.69	1.62	1.63
4465	NASDAQ	TAIT	Fri, Jan 19, 2018	1.67	1.68	1.65	1.65
4464	NASDAQ	TAIT	Thu, Jan 18, 2018	1.69	1.72	1.67	1.67
4463	NASDAQ	TAIT	Wed, Jan 17, 2018	1.67	1.74	1.67	1.71
4462	NASDAQ	TAIT	Tue, Jan 16, 2018	1.67	1.70	1.67	1.68
4461	NASDAQ	TAIT	Fri, Jan 12, 2018	1.66	1.66	1.62	1.64
4460	NASDAQ	TAIT	Thu, Jan 11, 2018	1.64	1.66	1.62	1.65
4459	NASDAQ	TAIT	Wed, Jan 10, 2018	1.61	1.63	1.60	1.61
4458	NASDAQ	TAIT	Tue, Jan 9, 2018	1.68	1.68	1.61	1.61
4457	NASDAQ	TAIT	Mon, Jan 8, 2018	1.67	1.67	1.65	1.66
4456	NASDAQ	TAIT	Fri, Jan 5, 2018	1.66	1.67	1.66	1.67
4455	NASDAQ	TAIT	Thu, Jan 4, 2018	1.66	1.67	1.66	1.66
4454	NASDAQ	TAIT	Wed, Jan 3, 2018	1.68	1.70	1.65	1.68
4453	NASDAQ	TAIT	Tue, Jan 2, 2018	1.66	1.68	1.65	1.65
4452	NASDAQ	TAIT	Fri, Dec 29, 2017	1.68	1.72	1.67	1.68
4451	NASDAQ	TAIT	Thu, Dec 28, 2017	1.70	1.73	1.66	1.69
4450	NASDAQ	TAIT	Wed, Dec 27, 2017	1.65	1.69	1.65	1.69
4449	NASDAQ	TAIT	Tue, Dec 26, 2017	1.72	1.74	1.62	1.65
4448	NASDAQ	TAIT	Fri, Dec 22, 2017	1.73	1.73	1.68	1.69
4447	NASDAQ	TAIT	Thu, Dec 21, 2017	1.74	1.74	1.70	1.73
4446	NASDAQ	TAIT	Wed, Dec 20, 2017	1.70	1.78	1.68	1.74
4445	NASDAQ	TAIT	Tue, Dec 19, 2017	1.73	1.75	1.70	1.70
4444	NASDAQ	TAIT	Mon, Dec 18, 2017	1.70	1.74	1.69	1.73
4443	NASDAQ	TAIT	Fri, Dec 15, 2017	1.70	1.74	1.68	1.71
4442	NASDAQ	TAIT	Thu, Dec 14, 2017	1.69	1.70	1.68	1.68
4441	NASDAQ	TAIT	Wed, Dec 13, 2017	1.69	1.85	1.68	1.68
4440	NASDAQ	TAIT	Tue, Dec 12, 2017	1.71	1.71	1.68	1.68
4439	NASDAQ	TAIT	Mon, Dec 11, 2017	1.69	1.72	1.69	1.69
4438	NASDAQ	TAIT	Fri, Dec 8, 2017	1.69	1.72	1.67	1.69
4437	NASDAQ	TAIT	Thu, Dec 7, 2017	1.69	1.72	1.68	1.69
4436	NASDAQ	TAIT	Wed, Dec 6, 2017	1.72	1.73	1.68	1.70
4435	NASDAQ	TAIT	Tue, Dec 5, 2017	1.69	1.72	1.65	1.72
4434	NASDAQ	TAIT	Mon, Dec 4, 2017	1.74	1.74	1.66	1.71
4433	NASDAQ	TAIT	Fri, Dec 1, 2017	1.73	1.73	1.65	1.72
4432	NASDAQ	TAIT	Thu, Nov 30, 2017	1.77	1.77	1.68	1.68
4431	NASDAQ	TAIT	Wed, Nov 29, 2017	1.72	2.13	1.68	1.77
4430	NASDAQ	TAIT	Tue, Nov 28, 2017	1.67	1.71	1.66	1.71
4429	NASDAQ	TAIT	Mon, Nov 27, 2017	1.69	1.72	1.58	1.68
4428	NASDAQ	TAIT	Fri, Nov 24, 2017	1.66	1.73	1.65	1.71
4427	NASDAQ	TAIT	Wed, Nov 22, 2017	1.68	1.73	1.67	1.73
4426	NASDAQ	TAIT	Tue, Nov 21, 2017	1.64	1.68	1.64	1.66
4425	NASDAQ	TAIT	Mon, Nov 20, 2017	1.74	1.74	1.63	1.63
4424	NASDAQ	TAIT	Fri, Nov 17, 2017	1.75	1.80	1.70	1.74
4423	NASDAQ	TAIT	Thu, Nov 16, 2017	1.73	1.87	1.67	1.75
4422	NASDAQ	TAIT	Wed, Nov 15, 2017	1.57	1.79	1.57	1.68
4421	NASDAQ	TAIT	Tue, Nov 14, 2017	1.59	1.62	1.58	1.62
4420	NASDAQ	TAIT	Mon, Nov 13, 2017	1.62	1.62	1.60	1.62
4419	NASDAQ	TAIT	Fri, Nov 10, 2017	1.62	1.62	1.59	1.59
4418	NASDAQ	TAIT	Thu, Nov 9, 2017	1.58	1.61	1.58	1.61
4417	NASDAQ	TAIT	Wed, Nov 8, 2017	1.61	1.61	1.57	1.60
4416	NASDAQ	TAIT	Tue, Nov 7, 2017	1.59	1.61	1.58	1.61
4415	NASDAQ	TAIT	Mon, Nov 6, 2017	1.65	1.65	1.59	1.59
4414	NASDAQ	TAIT	Fri, Nov 3, 2017	1.60	1.65	1.58	1.65
4413	NASDAQ	TAIT	Thu, Nov 2, 2017	1.61	1.61	1.59	1.60
4412	NASDAQ	TAIT	Wed, Nov 1, 2017	1.59	1.61	1.58	1.58
4411	NASDAQ	TAIT	Tue, Oct 31, 2017	1.59	1.59	1.57	1.58
4410	NASDAQ	TAIT	Mon, Oct 30, 2017	1.56	1.61	1.56	1.59
4409	NASDAQ	TAIT	Fri, Oct 27, 2017	1.61	1.62	1.57	1.58
4408	NASDAQ	TAIT	Thu, Oct 26, 2017	1.62	1.63	1.61	1.61
4407	NASDAQ	TAIT	Wed, Oct 25, 2017	1.63	1.63	1.61	1.62
4406	NASDAQ	TAIT	Tue, Oct 24, 2017	1.61	1.65	1.61	1.62
4405	NASDAQ	TAIT	Mon, Oct 23, 2017	1.66	1.70	1.61	1.63
4404	NASDAQ	TAIT	Fri, Oct 20, 2017	1.65	1.70	1.61	1.61
4403	NASDAQ	TAIT	Thu, Oct 19, 2017	1.65	1.69	1.62	1.65
4402	NASDAQ	TAIT	Wed, Oct 18, 2017	1.62	1.74	1.61	1.65
4401	NASDAQ	TAIT	Tue, Oct 17, 2017	1.63	1.63	1.61	1.61
4400	NASDAQ	TAIT	Mon, Oct 16, 2017	1.56	1.65	1.56	1.63
4399	NASDAQ	TAIT	Fri, Oct 13, 2017	1.57	1.59	1.56	1.58
4398	NASDAQ	TAIT	Thu, Oct 12, 2017	1.61	1.66	1.55	1.56
4397	NASDAQ	TAIT	Wed, Oct 11, 2017	1.55	1.82	1.53	1.61
4396	NASDAQ	TAIT	Tue, Oct 10, 2017	1.55	1.58	1.53	1.53
4395	NASDAQ	TAIT	Mon, Oct 9, 2017	1.57	1.59	1.56	1.58
4394	NASDAQ	TAIT	Fri, Oct 6, 2017	1.65	1.65	1.57	1.62
4393	NASDAQ	TAIT	Thu, Oct 5, 2017	1.57	1.65	1.57	1.63
4392	NASDAQ	TAIT	Wed, Oct 4, 2017	1.57	1.61	1.56	1.59
4391	NASDAQ	TAIT	Tue, Oct 3, 2017	1.61	1.61	1.58	1.58
4390	NASDAQ	TAIT	Mon, Oct 2, 2017	1.62	1.62	1.57	1.58
4389	NASDAQ	TAIT	Fri, Sep 29, 2017	1.57	1.59	1.55	1.57
4388	NASDAQ	TAIT	Thu, Sep 28, 2017	1.60	1.60	1.58	1.59
4387	NASDAQ	TAIT	Wed, Sep 27, 2017	1.58	1.59	1.55	1.59
4386	NASDAQ	TAIT	Tue, Sep 26, 2017	1.60	1.60	1.56	1.59
4385	NASDAQ	TAIT	Mon, Sep 25, 2017	1.55	1.60	1.55	1.60
4384	NASDAQ	TAIT	Fri, Sep 22, 2017	1.61	1.61	1.58	1.59
4383	NASDAQ	TAIT	Thu, Sep 21, 2017	1.60	1.61	1.59	1.59
4382	NASDAQ	TAIT	Wed, Sep 20, 2017	1.61	1.61	1.59	1.60
4381	NASDAQ	TAIT	Tue, Sep 19, 2017	1.57	1.58	1.57	1.58
4380	NASDAQ	TAIT	Mon, Sep 18, 2017	1.60	1.60	1.59	1.60
4379	NASDAQ	TAIT	Fri, Sep 15, 2017	1.60	1.63	1.59	1.63
4378	NASDAQ	TAIT	Thu, Sep 14, 2017	1.60	1.60	1.57	1.60
4377	NASDAQ	TAIT	Wed, Sep 13, 2017	1.59	1.65	1.59	1.62
4376	NASDAQ	TAIT	Tue, Sep 12, 2017	1.56	1.60	1.55	1.56
4375	NASDAQ	TAIT	Mon, Sep 11, 2017	1.56	1.57	1.55	1.56
4374	NASDAQ	TAIT	Fri, Sep 8, 2017	1.60	1.60	1.55	1.57
4373	NASDAQ	TAIT	Thu, Sep 7, 2017	1.58	1.61	1.58	1.59
4372	NASDAQ	TAIT	Wed, Sep 6, 2017	1.57	1.57	1.55	1.55
4371	NASDAQ	TAIT	Tue, Sep 5, 2017	1.61	1.61	1.56	1.57
4370	NASDAQ	TAIT	Fri, Sep 1, 2017	1.59	1.62	1.59	1.60
4369	NASDAQ	TAIT	Thu, Aug 31, 2017	1.64	1.65	1.59	1.59
4368	NASDAQ	TAIT	Wed, Aug 30, 2017	1.64	1.64	1.63	1.64
4367	NASDAQ	TAIT	Tue, Aug 29, 2017	1.60	1.66	1.60	1.64
4366	NASDAQ	TAIT	Mon, Aug 28, 2017	1.62	1.63	1.60	1.60
4365	NASDAQ	TAIT	Fri, Aug 25, 2017	1.62	1.63	1.61	1.62
4364	NASDAQ	TAIT	Thu, Aug 24, 2017	1.64	1.64	1.60	1.62
4363	NASDAQ	TAIT	Wed, Aug 23, 2017	1.54	1.67	1.54	1.63
4362	NASDAQ	TAIT	Tue, Aug 22, 2017	1.56	1.58	1.53	1.54
4361	NASDAQ	TAIT	Mon, Aug 21, 2017	1.57	1.59	1.55	1.59
4360	NASDAQ	TAIT	Fri, Aug 18, 2017	1.54	1.60	1.54	1.54
4359	NASDAQ	TAIT	Thu, Aug 17, 2017	1.61	1.61	1.54	1.54
4358	NASDAQ	TAIT	Wed, Aug 16, 2017	1.65	1.66	1.57	1.60
4357	NASDAQ	TAIT	Tue, Aug 15, 2017	1.64	1.67	1.56	1.57
4356	NASDAQ	TAIT	Mon, Aug 14, 2017	1.57	1.61	1.54	1.61
4355	NASDAQ	TAIT	Fri, Aug 11, 2017	1.49	1.63	1.48	1.54
4354	NASDAQ	TAIT	Thu, Aug 10, 2017	1.65	1.70	1.63	1.66
4353	NASDAQ	TAIT	Wed, Aug 9, 2017	1.72	1.73	1.65	1.67
4352	NASDAQ	TAIT	Tue, Aug 8, 2017	1.76	1.76	1.74	1.74
4351	NASDAQ	TAIT	Mon, Aug 7, 2017	1.70	1.76	1.67	1.73
4350	NASDAQ	TAIT	Fri, Aug 4, 2017	1.73	1.73	1.62	1.67
4349	NASDAQ	TAIT	Thu, Aug 3, 2017	1.73	1.73	1.66	1.69
4348	NASDAQ	TAIT	Wed, Aug 2, 2017	1.75	1.75	1.68	1.73
4347	NASDAQ	TAIT	Tue, Aug 1, 2017	1.75	1.76	1.70	1.72
4346	NASDAQ	TAIT	Mon, Jul 31, 2017	1.69	1.75	1.69	1.73
4345	NASDAQ	TAIT	Fri, Jul 28, 2017	1.74	1.76	1.67	1.70
4344	NASDAQ	TAIT	Thu, Jul 27, 2017	1.76	1.79	1.75	1.78
4343	NASDAQ	TAIT	Wed, Jul 26, 2017	1.77	1.79	1.74	1.76
4342	NASDAQ	TAIT	Tue, Jul 25, 2017	1.79	1.80	1.74	1.77
4341	NASDAQ	TAIT	Mon, Jul 24, 2017	1.78	1.82	1.72	1.78
4340	NASDAQ	TAIT	Fri, Jul 21, 2017	1.83	1.83	1.74	1.78
4339	NASDAQ	TAIT	Thu, Jul 20, 2017	1.83	1.94	1.78	1.84
4338	NASDAQ	TAIT	Wed, Jul 19, 2017	1.82	1.88	1.80	1.83
4337	NASDAQ	TAIT	Tue, Jul 18, 2017	1.80	1.82	1.79	1.82
4336	NASDAQ	TAIT	Mon, Jul 17, 2017	1.85	1.85	1.78	1.82
4335	NASDAQ	TAIT	Fri, Jul 14, 2017	1.88	1.88	1.81	1.85
4334	NASDAQ	TAIT	Thu, Jul 13, 2017	1.74	1.95	1.72	1.85
4333	NASDAQ	TAIT	Wed, Jul 12, 2017	1.73	1.74	1.72	1.73
4332	NASDAQ	TAIT	Tue, Jul 11, 2017	1.73	1.74	1.71	1.71
4331	NASDAQ	TAIT	Mon, Jul 10, 2017	1.74	1.75	1.65	1.71
4330	NASDAQ	TAIT	Fri, Jul 7, 2017	1.70	1.75	1.66	1.73
4329	NASDAQ	TAIT	Thu, Jul 6, 2017	1.68	1.68	1.66	1.67
4328	NASDAQ	TAIT	Wed, Jul 5, 2017	1.70	1.70	1.64	1.65
4327	NASDAQ	TAIT	Mon, Jul 3, 2017	1.64	1.70	1.64	1.69
4326	NASDAQ	TAIT	Fri, Jun 30, 2017	1.62	1.65	1.61	1.63
4325	NASDAQ	TAIT	Thu, Jun 29, 2017	1.64	1.64	1.60	1.62
4324	NASDAQ	TAIT	Wed, Jun 28, 2017	1.68	1.68	1.63	1.67
4323	NASDAQ	TAIT	Tue, Jun 27, 2017	1.70	1.70	1.58	1.61
4322	NASDAQ	TAIT	Mon, Jun 26, 2017	1.71	1.77	1.66	1.70
4321	NASDAQ	TAIT	Fri, Jun 23, 2017	1.66	1.79	1.65	1.71
4320	NASDAQ	TAIT	Thu, Jun 22, 2017	1.65	1.65	1.61	1.63
4319	NASDAQ	TAIT	Wed, Jun 21, 2017	1.66	1.73	1.61	1.67
4318	NASDAQ	TAIT	Tue, Jun 20, 2017	1.79	1.79	1.62	1.71
4317	NASDAQ	TAIT	Mon, Jun 19, 2017	1.55	1.80	1.49	1.80
4316	NASDAQ	TAIT	Fri, Jun 16, 2017	1.53	1.53	1.50	1.52
4315	NASDAQ	TAIT	Thu, Jun 15, 2017	1.54	1.54	1.50	1.51
4314	NASDAQ	TAIT	Wed, Jun 14, 2017	1.53	1.58	1.53	1.53
4313	NASDAQ	TAIT	Tue, Jun 13, 2017	1.54	1.55	1.47	1.54
4312	NASDAQ	TAIT	Mon, Jun 12, 2017	1.48	1.54	1.40	1.51
4311	NASDAQ	TAIT	Fri, Jun 9, 2017	1.44	1.50	1.44	1.45
4310	NASDAQ	TAIT	Thu, Jun 8, 2017	1.50	1.50	1.44	1.48
4309	NASDAQ	TAIT	Wed, Jun 7, 2017	1.50	1.50	1.44	1.47
4308	NASDAQ	TAIT	Tue, Jun 6, 2017	1.49	1.50	1.44	1.48
4307	NASDAQ	TAIT	Mon, Jun 5, 2017	1.50	1.50	1.45	1.46
4306	NASDAQ	TAIT	Fri, Jun 2, 2017	1.52	1.53	1.44	1.49
4305	NASDAQ	TAIT	Thu, Jun 1, 2017	1.50	1.54	1.44	1.44
4304	NASDAQ	TAIT	Wed, May 31, 2017	1.45	1.50	1.44	1.50
4303	NASDAQ	TAIT	Tue, May 30, 2017	1.54	1.54	1.44	1.44
4302	NASDAQ	TAIT	Fri, May 26, 2017	1.55	1.56	1.50	1.52
4301	NASDAQ	TAIT	Thu, May 25, 2017	1.55	1.57	1.50	1.56
4300	NASDAQ	TAIT	Wed, May 24, 2017	1.45	1.54	1.44	1.54
4299	NASDAQ	TAIT	Tue, May 23, 2017	1.42	1.45	1.42	1.45
4298	NASDAQ	TAIT	Mon, May 22, 2017	1.42	1.45	1.42	1.43
4297	NASDAQ	TAIT	Fri, May 19, 2017	1.45	1.45	1.42	1.44
4296	NASDAQ	TAIT	Thu, May 18, 2017	1.50	1.50	1.40	1.42
4295	NASDAQ	TAIT	Wed, May 17, 2017	1.47	1.50	1.41	1.46
4294	NASDAQ	TAIT	Tue, May 16, 2017	1.38	1.59	1.38	1.45
4293	NASDAQ	TAIT	Mon, May 15, 2017	1.22	1.22	1.16	1.22
4292	NASDAQ	TAIT	Fri, May 12, 2017	1.23	1.23	1.21	1.22
4291	NASDAQ	TAIT	Thu, May 11, 2017	1.24	1.24	1.15	1.23
4290	NASDAQ	TAIT	Wed, May 10, 2017	1.20	1.20	1.17	1.18
4289	NASDAQ	TAIT	Tue, May 9, 2017	1.19	1.19	1.18	1.19
4288	NASDAQ	TAIT	Mon, May 8, 2017	1.18	1.19	1.15	1.17
4287	NASDAQ	TAIT	Fri, May 5, 2017	1.19	1.19	1.13	1.19
4286	NASDAQ	TAIT	Thu, May 4, 2017	1.19	1.19	1.19	1.19
4285	NASDAQ	TAIT	Wed, May 3, 2017	1.16	1.18	1.16	1.18
4284	NASDAQ	TAIT	Tue, May 2, 2017	1.15	1.19	1.15	1.19
4283	NASDAQ	TAIT	Mon, May 1, 2017	1.15	1.20	1.15	1.20
4282	NASDAQ	TAIT	Fri, Apr 28, 2017	1.19	1.19	1.18	1.18
4281	NASDAQ	TAIT	Thu, Apr 27, 2017	1.20	1.20	1.18	1.20
4280	NASDAQ	TAIT	Wed, Apr 26, 2017	1.19	1.20	1.18	1.20
4279	NASDAQ	TAIT	Tue, Apr 25, 2017	1.19	1.19	1.18	1.18
4278	NASDAQ	TAIT	Mon, Apr 24, 2017	1.17	1.20	1.15	1.16
4277	NASDAQ	TAIT	Fri, Apr 21, 2017	1.16	1.19	1.13	1.13
4276	NASDAQ	TAIT	Thu, Apr 20, 2017	1.18	1.20	1.16	1.16
4275	NASDAQ	TAIT	Wed, Apr 19, 2017	1.15	1.20	1.14	1.20
4274	NASDAQ	TAIT	Tue, Apr 18, 2017	1.14	1.17	1.14	1.16
4273	NASDAQ	TAIT	Mon, Apr 17, 2017	1.18	1.18	1.16	1.17
4272	NASDAQ	TAIT	Thu, Apr 13, 2017	1.17	1.17	1.17	1.17
4271	NASDAQ	TAIT	Wed, Apr 12, 2017	1.15	1.19	1.13	1.19
4270	NASDAQ	TAIT	Tue, Apr 11, 2017	1.21	1.21	1.17	1.17
4269	NASDAQ	TAIT	Mon, Apr 10, 2017	1.19	1.24	1.19	1.23
4268	NASDAQ	TAIT	Fri, Apr 7, 2017	1.20	1.20	1.19	1.19
4267	NASDAQ	TAIT	Thu, Apr 6, 2017	1.15	1.20	1.15	1.20
4266	NASDAQ	TAIT	Wed, Apr 5, 2017	1.20	1.20	1.19	1.19
4265	NASDAQ	TAIT	Tue, Apr 4, 2017	1.19	1.20	1.18	1.20
4264	NASDAQ	TAIT	Mon, Apr 3, 2017	1.17	1.20	1.17	1.20
4263	NASDAQ	TAIT	Fri, Mar 31, 2017	1.19	1.19	1.17	1.19
4262	NASDAQ	TAIT	Thu, Mar 30, 2017	1.20	1.20	1.17	1.19
4261	NASDAQ	TAIT	Wed, Mar 29, 2017	1.20	1.20	1.17	1.20
4260	NASDAQ	TAIT	Tue, Mar 28, 2017	1.18	1.20	1.18	1.20
4259	NASDAQ	TAIT	Mon, Mar 27, 2017	1.17	1.18	1.17	1.18
4258	NASDAQ	TAIT	Fri, Mar 24, 2017	1.19	1.20	1.17	1.17
4257	NASDAQ	TAIT	Thu, Mar 23, 2017	1.19	1.19	1.18	1.19
4256	NASDAQ	TAIT	Wed, Mar 22, 2017	1.20	1.20	1.17	1.19
4255	NASDAQ	TAIT	Tue, Mar 21, 2017	1.20	1.20	1.18	1.19
4254	NASDAQ	TAIT	Mon, Mar 20, 2017	1.18	1.19	1.17	1.19
4253	NASDAQ	TAIT	Fri, Mar 17, 2017	1.19	1.19	1.17	1.17
4252	NASDAQ	TAIT	Thu, Mar 16, 2017	1.18	1.19	1.16	1.19
4251	NASDAQ	TAIT	Wed, Mar 15, 2017	1.18	1.18	1.16	1.18
4250	NASDAQ	TAIT	Tue, Mar 14, 2017	1.19	1.19	1.16	1.18
4249	NASDAQ	TAIT	Mon, Mar 13, 2017	1.17	1.17	1.15	1.16
4248	NASDAQ	TAIT	Fri, Mar 10, 2017	1.16	1.19	1.13	1.17
4247	NASDAQ	TAIT	Thu, Mar 9, 2017	1.18	1.19	1.17	1.18
4246	NASDAQ	TAIT	Wed, Mar 8, 2017	1.19	1.19	1.18	1.19
4245	NASDAQ	TAIT	Tue, Mar 7, 2017	1.18	1.18	1.18	1.18
4244	NASDAQ	TAIT	Mon, Mar 6, 2017	1.17	1.17	1.17	1.17
4243	NASDAQ	TAIT	Fri, Mar 3, 2017	1.18	1.18	1.16	1.17
4242	NASDAQ	TAIT	Thu, Mar 2, 2017	1.18	1.18	1.18	1.18
4241	NASDAQ	TAIT	Wed, Mar 1, 2017	1.20	1.20	1.17	1.17
4240	NASDAQ	TAIT	Tue, Feb 28, 2017	1.20	1.20	1.16	1.18
4239	NASDAQ	TAIT	Mon, Feb 27, 2017	1.18	1.20	1.17	1.20
4238	NASDAQ	TAIT	Fri, Feb 24, 2017	1.17	1.18	1.17	1.18
4237	NASDAQ	TAIT	Thu, Feb 23, 2017	1.18	1.19	1.18	1.18
4236	NASDAQ	TAIT	Wed, Feb 22, 2017	1.20	1.20	1.16	1.18
4235	NASDAQ	TAIT	Tue, Feb 21, 2017	1.18	1.18	1.18	1.18
4234	NASDAQ	TAIT	Fri, Feb 17, 2017	1.17	1.18	1.17	1.18
4233	NASDAQ	TAIT	Thu, Feb 16, 2017	1.17	1.17	1.16	1.16
4232	NASDAQ	TAIT	Wed, Feb 15, 2017	1.17	1.17	1.17	1.17
4231	NASDAQ	TAIT	Tue, Feb 14, 2017	1.16	1.17	1.16	1.17
4230	NASDAQ	TAIT	Mon, Feb 13, 2017	1.19	1.19	1.16	1.16
4229	NASDAQ	TAIT	Fri, Feb 10, 2017	1.18	1.19	1.17	1.19
4228	NASDAQ	TAIT	Thu, Feb 9, 2017	1.17	1.19	1.17	1.19
4227	NASDAQ	TAIT	Wed, Feb 8, 2017	1.19	1.19	1.19	1.19
4226	NASDAQ	TAIT	Tue, Feb 7, 2017	1.17	1.19	1.17	1.18
4225	NASDAQ	TAIT	Mon, Feb 6, 2017	1.19	1.20	1.17	1.17
4224	NASDAQ	TAIT	Fri, Feb 3, 2017	1.18	1.19	1.16	1.19
4223	NASDAQ	TAIT	Thu, Feb 2, 2017	1.20	1.20	1.16	1.17
4222	NASDAQ	TAIT	Wed, Feb 1, 2017	1.20	1.20	1.19	1.19
4221	NASDAQ	TAIT	Tue, Jan 31, 2017	1.18	1.20	1.16	1.20
4220	NASDAQ	TAIT	Mon, Jan 30, 2017	1.18	1.18	1.18	1.18
4219	NASDAQ	TAIT	Fri, Jan 27, 2017	1.18	1.18	1.16	1.17
4218	NASDAQ	TAIT	Thu, Jan 26, 2017	1.18	1.20	1.18	1.18
4217	NASDAQ	TAIT	Wed, Jan 25, 2017	1.18	1.21	1.17	1.17
4216	NASDAQ	TAIT	Tue, Jan 24, 2017	1.20	1.22	1.17	1.19
4215	NASDAQ	TAIT	Mon, Jan 23, 2017	1.16	1.25	1.15	1.18
4214	NASDAQ	TAIT	Fri, Jan 20, 2017	1.16	1.18	1.15	1.16
4213	NASDAQ	TAIT	Thu, Jan 19, 2017	1.16	1.17	1.16	1.17
4212	NASDAQ	TAIT	Wed, Jan 18, 2017	1.18	1.18	1.15	1.17
4211	NASDAQ	TAIT	Tue, Jan 17, 2017	1.20	1.20	1.18	1.19
4210	NASDAQ	TAIT	Fri, Jan 13, 2017	1.23	1.24	1.20	1.23
4209	NASDAQ	TAIT	Thu, Jan 12, 2017	1.25	1.25	1.19	1.24
4208	NASDAQ	TAIT	Wed, Jan 11, 2017	1.19	1.25	1.19	1.25
4207	NASDAQ	TAIT	Tue, Jan 10, 2017	1.20	1.20	1.15	1.15
4206	NASDAQ	TAIT	Mon, Jan 9, 2017	1.21	1.22	1.17	1.18
4205	NASDAQ	TAIT	Fri, Jan 6, 2017	1.18	1.22	1.16	1.22
4204	NASDAQ	TAIT	Thu, Jan 5, 2017	1.17	1.19	1.16	1.19
4203	NASDAQ	TAIT	Wed, Jan 4, 2017	1.24	1.24	1.15	1.20
4202	NASDAQ	TAIT	Tue, Jan 3, 2017	1.22	1.24	1.14	1.21
4201	NASDAQ	TAIT	Fri, Dec 30, 2016	1.20	1.20	1.20	1.20
4200	NASDAQ	TAIT	Thu, Dec 29, 2016	1.20	1.24	1.14	1.14
4199	NASDAQ	TAIT	Wed, Dec 28, 2016	1.18	1.22	1.17	1.18
4198	NASDAQ	TAIT	Tue, Dec 27, 2016	1.19	1.21	1.19	1.21
4197	NASDAQ	TAIT	Fri, Dec 23, 2016	1.18	1.19	1.14	1.18
4196	NASDAQ	TAIT	Thu, Dec 22, 2016	1.22	1.22	1.18	1.19
4195	NASDAQ	TAIT	Wed, Dec 21, 2016	1.22	1.22	1.18	1.18
4194	NASDAQ	TAIT	Tue, Dec 20, 2016	1.20	1.20	1.19	1.20
4193	NASDAQ	TAIT	Mon, Dec 19, 2016	1.20	1.22	1.20	1.22
4192	NASDAQ	TAIT	Fri, Dec 16, 2016	1.21	1.24	1.21	1.24
4191	NASDAQ	TAIT	Thu, Dec 15, 2016	1.25	1.25	1.25	1.25
4190	NASDAQ	TAIT	Wed, Dec 14, 2016	1.26	1.26	1.20	1.20
4189	NASDAQ	TAIT	Tue, Dec 13, 2016	1.23	1.26	1.21	1.24
4188	NASDAQ	TAIT	Mon, Dec 12, 2016	1.25	1.26	1.21	1.26
4187	NASDAQ	TAIT	Fri, Dec 9, 2016	1.21	1.24	1.17	1.21
4186	NASDAQ	TAIT	Thu, Dec 8, 2016	1.20	1.24	1.20	1.22
4185	NASDAQ	TAIT	Wed, Dec 7, 2016	1.26	1.27	1.17	1.20
4184	NASDAQ	TAIT	Tue, Dec 6, 2016	1.28	1.28	1.22	1.28
4183	NASDAQ	TAIT	Mon, Dec 5, 2016	1.25	1.26	1.20	1.25
4182	NASDAQ	TAIT	Fri, Dec 2, 2016	1.24	1.24	1.24	1.24
4181	NASDAQ	TAIT	Thu, Dec 1, 2016	1.20	1.27	1.20	1.25
4180	NASDAQ	TAIT	Wed, Nov 30, 2016	1.20	1.28	1.17	1.23
4179	NASDAQ	TAIT	Tue, Nov 29, 2016	1.20	1.25	1.16	1.23
4178	NASDAQ	TAIT	Mon, Nov 28, 2016	1.22	1.23	1.16	1.23
4177	NASDAQ	TAIT	Fri, Nov 25, 2016	1.25	1.25	1.21	1.22
4176	NASDAQ	TAIT	Wed, Nov 23, 2016	1.22	1.30	1.20	1.20
4175	NASDAQ	TAIT	Tue, Nov 22, 2016	1.21	1.27	1.21	1.25
4174	NASDAQ	TAIT	Mon, Nov 21, 2016	1.33	1.39	1.20	1.21
4173	NASDAQ	TAIT	Fri, Nov 18, 2016	1.14	1.30	1.14	1.28
4172	NASDAQ	TAIT	Thu, Nov 17, 2016	1.17	1.20	1.12	1.16
4171	NASDAQ	TAIT	Wed, Nov 16, 2016	1.18	1.23	1.18	1.20
4170	NASDAQ	TAIT	Tue, Nov 15, 2016	1.15	1.19	1.15	1.19
4169	NASDAQ	TAIT	Mon, Nov 14, 2016	1.19	1.19	1.18	1.18
4168	NASDAQ	TAIT	Fri, Nov 11, 2016	1.18	1.20	1.16	1.16
4167	NASDAQ	TAIT	Thu, Nov 10, 2016	1.13	1.20	1.13	1.17
4166	NASDAQ	TAIT	Wed, Nov 9, 2016	1.14	1.15	1.14	1.15
4165	NASDAQ	TAIT	Tue, Nov 8, 2016	1.15	1.15	1.15	1.15
4164	NASDAQ	TAIT	Mon, Nov 7, 2016	1.15	1.15	1.15	1.15
4163	NASDAQ	TAIT	Fri, Nov 4, 2016	1.15	1.15	1.13	1.13
4162	NASDAQ	TAIT	Thu, Nov 3, 2016	1.10	1.18	1.10	1.16
4161	NASDAQ	TAIT	Wed, Nov 2, 2016	1.19	1.19	1.12	1.18
4160	NASDAQ	TAIT	Tue, Nov 1, 2016	1.19	1.20	1.18	1.19
4159	NASDAQ	TAIT	Mon, Oct 31, 2016	1.20	1.20	1.18	1.19
4158	NASDAQ	TAIT	Fri, Oct 28, 2016	1.15	1.19	1.15	1.19
4157	NASDAQ	TAIT	Thu, Oct 27, 2016	1.21	1.21	1.15	1.18
4156	NASDAQ	TAIT	Wed, Oct 26, 2016	1.18	1.19	1.16	1.19
4155	NASDAQ	TAIT	Tue, Oct 25, 2016	1.13	1.18	1.13	1.15
4154	NASDAQ	TAIT	Mon, Oct 24, 2016	1.12	1.19	1.12	1.19
4153	NASDAQ	TAIT	Fri, Oct 21, 2016	1.19	1.19	1.13	1.13
4152	NASDAQ	TAIT	Thu, Oct 20, 2016	1.22	1.22	1.14	1.18
4151	NASDAQ	TAIT	Wed, Oct 19, 2016	1.25	1.25	1.12	1.13
4150	NASDAQ	TAIT	Tue, Oct 18, 2016	1.18	1.19	1.15	1.19
4149	NASDAQ	TAIT	Mon, Oct 17, 2016	1.17	1.18	1.15	1.16
4148	NASDAQ	TAIT	Fri, Oct 14, 2016	1.16	1.18	1.13	1.16
4147	NASDAQ	TAIT	Thu, Oct 13, 2016	1.13	1.17	1.13	1.16
4146	NASDAQ	TAIT	Wed, Oct 12, 2016	1.12	1.14	1.11	1.12
4145	NASDAQ	TAIT	Tue, Oct 11, 2016	1.14	1.15	1.14	1.15
4144	NASDAQ	TAIT	Mon, Oct 10, 2016	1.15	1.15	1.12	1.14
4143	NASDAQ	TAIT	Fri, Oct 7, 2016	1.15	1.15	1.15	1.15
4142	NASDAQ	TAIT	Thu, Oct 6, 2016	1.18	1.18	1.14	1.18
4141	NASDAQ	TAIT	Wed, Oct 5, 2016	1.12	1.16	1.12	1.16
4140	NASDAQ	TAIT	Tue, Oct 4, 2016	1.10	1.13	1.10	1.11
4139	NASDAQ	TAIT	Mon, Oct 3, 2016	1.16	1.16	1.09	1.13
4138	NASDAQ	TAIT	Fri, Sep 30, 2016	1.13	1.15	1.13	1.15
4137	NASDAQ	TAIT	Thu, Sep 29, 2016	1.14	1.14	1.09	1.09
4136	NASDAQ	TAIT	Wed, Sep 28, 2016	1.14	1.15	1.12	1.13
4135	NASDAQ	TAIT	Tue, Sep 27, 2016	1.10	1.17	1.10	1.12
4134	NASDAQ	TAIT	Mon, Sep 26, 2016	1.11	1.11	1.08	1.08
4133	NASDAQ	TAIT	Fri, Sep 23, 2016	1.10	1.10	1.08	1.10
4132	NASDAQ	TAIT	Thu, Sep 22, 2016	1.10	1.11	1.08	1.08
4131	NASDAQ	TAIT	Wed, Sep 21, 2016	1.11	1.11	1.06	1.07
4130	NASDAQ	TAIT	Tue, Sep 20, 2016	1.11	1.13	1.10	1.10
4129	NASDAQ	TAIT	Mon, Sep 19, 2016	1.17	1.17	1.11	1.11
4128	NASDAQ	TAIT	Fri, Sep 16, 2016	1.12	1.17	1.10	1.17
4127	NASDAQ	TAIT	Thu, Sep 15, 2016	1.13	1.14	1.08	1.12
4126	NASDAQ	TAIT	Wed, Sep 14, 2016	1.14	1.16	1.11	1.12
4125	NASDAQ	TAIT	Tue, Sep 13, 2016	1.16	1.18	1.13	1.13
4124	NASDAQ	TAIT	Mon, Sep 12, 2016	1.15	1.16	1.13	1.13
4123	NASDAQ	TAIT	Fri, Sep 9, 2016	1.14	1.17	1.14	1.15
4122	NASDAQ	TAIT	Thu, Sep 8, 2016	1.17	1.17	1.11	1.11
4121	NASDAQ	TAIT	Wed, Sep 7, 2016	1.18	1.18	1.17	1.17
4120	NASDAQ	TAIT	Tue, Sep 6, 2016	1.18	1.20	1.12	1.14
4119	NASDAQ	TAIT	Fri, Sep 2, 2016	1.17	1.20	1.15	1.18
4118	NASDAQ	TAIT	Thu, Sep 1, 2016	1.16	1.22	1.12	1.17
4117	NASDAQ	TAIT	Wed, Aug 31, 2016	1.17	1.17	1.15	1.15
4116	NASDAQ	TAIT	Tue, Aug 30, 2016	1.12	1.17	1.12	1.15
4115	NASDAQ	TAIT	Mon, Aug 29, 2016	1.15	1.15	1.15	1.15
4114	NASDAQ	TAIT	Fri, Aug 26, 2016	1.15	1.21	1.14	1.19
4113	NASDAQ	TAIT	Thu, Aug 25, 2016	1.18	1.18	1.15	1.15
4112	NASDAQ	TAIT	Wed, Aug 24, 2016	1.14	1.19	1.14	1.14
4111	NASDAQ	TAIT	Tue, Aug 23, 2016	1.15	1.15	1.15	1.15
4110	NASDAQ	TAIT	Mon, Aug 22, 2016	1.22	1.22	1.11	1.14
4109	NASDAQ	TAIT	Fri, Aug 19, 2016	1.24	1.24	1.17	1.21
4108	NASDAQ	TAIT	Thu, Aug 18, 2016	1.14	1.23	1.11	1.19
4107	NASDAQ	TAIT	Wed, Aug 17, 2016	1.17	1.17	1.10	1.13
4106	NASDAQ	TAIT	Tue, Aug 16, 2016	1.14	1.14	1.14	1.14
4105	NASDAQ	TAIT	Mon, Aug 15, 2016	1.14	1.19	1.12	1.13
4104	NASDAQ	TAIT	Fri, Aug 12, 2016	1.10	1.21	1.10	1.14
4103	NASDAQ	TAIT	Thu, Aug 11, 2016	1.10	1.21	1.10	1.13
4102	NASDAQ	TAIT	Wed, Aug 10, 2016	1.20	1.23	1.12	1.12
4101	NASDAQ	TAIT	Tue, Aug 9, 2016	1.16	1.23	1.16	1.16
4100	NASDAQ	TAIT	Mon, Aug 8, 2016	1.16	1.22	1.15	1.15
4099	NASDAQ	TAIT	Fri, Aug 5, 2016	1.15	1.18	1.14	1.16
4098	NASDAQ	TAIT	Thu, Aug 4, 2016	1.17	1.27	1.15	1.16
4097	NASDAQ	TAIT	Wed, Aug 3, 2016	1.17	1.20	1.13	1.16
4096	NASDAQ	TAIT	Tue, Aug 2, 2016	1.15	1.20	1.14	1.15
4095	NASDAQ	TAIT	Mon, Aug 1, 2016	1.17	1.25	1.16	1.16
4094	NASDAQ	TAIT	Fri, Jul 29, 2016	1.19	1.20	1.16	1.17
4093	NASDAQ	TAIT	Thu, Jul 28, 2016	1.24	1.27	1.15	1.18
4092	NASDAQ	TAIT	Wed, Jul 27, 2016	1.20	1.38	1.15	1.15
4091	NASDAQ	TAIT	Tue, Jul 26, 2016	1.16	1.27	1.15	1.20
4090	NASDAQ	TAIT	Mon, Jul 25, 2016	1.45	1.45	1.12	1.16
4089	NASDAQ	TAIT	Fri, Jul 22, 2016	1.25	1.40	1.13	1.21
4088	NASDAQ	TAIT	Thu, Jul 21, 2016	1.07	1.20	1.05	1.14
4087	NASDAQ	TAIT	Wed, Jul 20, 2016	1.09	1.12	1.01	1.08
4086	NASDAQ	TAIT	Tue, Jul 19, 2016	1.08	1.28	1.02	1.07
4085	NASDAQ	TAIT	Mon, Jul 18, 2016	1.09	1.09	1.03	1.08
4084	NASDAQ	TAIT	Fri, Jul 15, 2016	1.02	1.08	1.02	1.04
4083	NASDAQ	TAIT	Thu, Jul 14, 2016	1.01	1.08	1.00	1.01
4082	NASDAQ	TAIT	Wed, Jul 13, 2016	1.08	1.69	1.01	1.01
4081	NASDAQ	TAIT	Tue, Jul 12, 2016	1.03	1.04	1.03	1.03
4080	NASDAQ	TAIT	Mon, Jul 11, 2016	1.05	1.06	1.01	1.01
4079	NASDAQ	TAIT	Fri, Jul 8, 2016	1.10	1.10	1.05	1.06
4078	NASDAQ	TAIT	Thu, Jul 7, 2016	1.03	1.20	0.98	1.05
4077	NASDAQ	TAIT	Wed, Jul 6, 2016	1.00	1.03	1.00	1.03
4076	NASDAQ	TAIT	Tue, Jul 5, 2016	1.00	1.00	0.99	0.99
4075	NASDAQ	TAIT	Fri, Jul 1, 2016	0.99	1.01	0.99	1.01
4074	NASDAQ	TAIT	Thu, Jun 30, 2016	1.04	1.04	1.04	1.04
4073	NASDAQ	TAIT	Wed, Jun 29, 2016	1.00	1.04	1.00	1.04
4072	NASDAQ	TAIT	Tue, Jun 28, 2016	0.99	0.99	0.99	0.99
4071	NASDAQ	TAIT	Mon, Jun 27, 2016	1.04	1.04	1.01	1.01
4070	NASDAQ	TAIT	Fri, Jun 24, 2016	1.04	1.05	0.99	1.00
4069	NASDAQ	TAIT	Thu, Jun 23, 2016	1.00	1.06	0.99	0.99
4068	NASDAQ	TAIT	Wed, Jun 22, 2016	1.08	1.08	1.01	1.01
4067	NASDAQ	TAIT	Tue, Jun 21, 2016	1.01	1.01	1.01	1.01
4066	NASDAQ	TAIT	Mon, Jun 20, 2016	1.01	1.01	0.99	1.01
4065	NASDAQ	TAIT	Fri, Jun 17, 2016	0.00	0.00	0.00	1.01
4064	NASDAQ	TAIT	Thu, Jun 16, 2016	1.01	1.01	1.01	1.01
4063	NASDAQ	TAIT	Wed, Jun 15, 2016	1.01	1.03	1.01	1.01
4062	NASDAQ	TAIT	Tue, Jun 14, 2016	1.04	1.04	1.04	1.04
4061	NASDAQ	TAIT	Mon, Jun 13, 2016	1.08	1.08	1.04	1.04
4060	NASDAQ	TAIT	Fri, Jun 10, 2016	1.00	1.02	1.00	1.02
4059	NASDAQ	TAIT	Thu, Jun 9, 2016	1.05	1.06	0.99	1.00
4058	NASDAQ	TAIT	Wed, Jun 8, 2016	1.01	1.01	0.99	1.00
4057	NASDAQ	TAIT	Tue, Jun 7, 2016	0.00	0.00	0.00	1.00
4056	NASDAQ	TAIT	Mon, Jun 6, 2016	1.01	1.01	1.00	1.00
4055	NASDAQ	TAIT	Fri, Jun 3, 2016	1.00	1.02	0.98	1.02
4054	NASDAQ	TAIT	Thu, Jun 2, 2016	1.02	1.02	1.00	1.00
4053	NASDAQ	TAIT	Wed, Jun 1, 2016	1.02	1.02	0.98	1.00
4052	NASDAQ	TAIT	Tue, May 31, 2016	1.05	1.05	0.98	0.98
4051	NASDAQ	TAIT	Fri, May 27, 2016	1.02	1.04	0.97	1.02
4050	NASDAQ	TAIT	Thu, May 26, 2016	1.02	1.02	1.02	1.02
4049	NASDAQ	TAIT	Wed, May 25, 2016	1.04	1.05	1.01	1.02
4048	NASDAQ	TAIT	Tue, May 24, 2016	1.01	1.02	1.01	1.02
4047	NASDAQ	TAIT	Mon, May 23, 2016	1.00	1.01	0.99	1.00
4046	NASDAQ	TAIT	Fri, May 20, 2016	0.97	1.00	0.97	1.00
4045	NASDAQ	TAIT	Thu, May 19, 2016	0.99	0.99	0.97	0.97
4044	NASDAQ	TAIT	Wed, May 18, 2016	0.98	0.98	0.98	0.98
4043	NASDAQ	TAIT	Tue, May 17, 2016	1.00	1.00	0.95	0.95
4042	NASDAQ	TAIT	Mon, May 16, 2016	0.99	1.01	0.95	0.96
4041	NASDAQ	TAIT	Fri, May 13, 2016	0.96	1.00	0.96	1.00
4040	NASDAQ	TAIT	Thu, May 12, 2016	0.96	1.00	0.87	1.00
4039	NASDAQ	TAIT	Wed, May 11, 2016	1.00	1.00	0.95	1.00
4038	NASDAQ	TAIT	Tue, May 10, 2016	1.10	1.10	1.01	1.05
4037	NASDAQ	TAIT	Mon, May 9, 2016	1.00	1.10	1.00	1.03
4036	NASDAQ	TAIT	Fri, May 6, 2016	0.92	1.50	0.92	1.01
4035	NASDAQ	TAIT	Thu, May 5, 2016	0.85	0.85	0.85	0.85
4034	NASDAQ	TAIT	Wed, May 4, 2016	0.86	0.86	0.85	0.85
4033	NASDAQ	TAIT	Tue, May 3, 2016	0.85	0.85	0.85	0.85
4032	NASDAQ	TAIT	Mon, May 2, 2016	0.85	0.85	0.85	0.85
4031	NASDAQ	TAIT	Fri, Apr 29, 2016	0.85	0.85	0.85	0.85
4030	NASDAQ	TAIT	Thu, Apr 28, 2016	0.80	0.80	0.80	0.80
4029	NASDAQ	TAIT	Wed, Apr 27, 2016	0.80	0.85	0.80	0.80
4028	NASDAQ	TAIT	Tue, Apr 26, 2016	0.89	0.90	0.84	0.90
4027	NASDAQ	TAIT	Mon, Apr 25, 2016	0.90	0.90	0.90	0.90
4026	NASDAQ	TAIT	Fri, Apr 22, 2016	0.88	0.89	0.88	0.89
4025	NASDAQ	TAIT	Thu, Apr 21, 2016	0.90	0.90	0.90	0.90
4024	NASDAQ	TAIT	Wed, Apr 20, 2016	0.85	0.88	0.85	0.86
4023	NASDAQ	TAIT	Tue, Apr 19, 2016	0.90	0.90	0.90	0.90
4022	NASDAQ	TAIT	Mon, Apr 18, 2016	0.93	0.93	0.93	0.93
4021	NASDAQ	TAIT	Fri, Apr 15, 2016	0.90	0.93	0.90	0.93
4020	NASDAQ	TAIT	Thu, Apr 14, 2016	0.91	0.93	0.85	0.93
4019	NASDAQ	TAIT	Wed, Apr 13, 2016	0.91	0.91	0.91	0.91
4018	NASDAQ	TAIT	Tue, Apr 12, 2016	0.93	0.95	0.91	0.91
4017	NASDAQ	TAIT	Mon, Apr 11, 2016	0.93	0.93	0.93	0.93
4016	NASDAQ	TAIT	Fri, Apr 8, 2016	0.93	0.93	0.93	0.93
4015	NASDAQ	TAIT	Thu, Apr 7, 2016	0.89	0.93	0.89	0.93
4014	NASDAQ	TAIT	Wed, Apr 6, 2016	0.92	0.92	0.92	0.92
4013	NASDAQ	TAIT	Tue, Apr 5, 2016	0.92	0.92	0.92	0.92
4012	NASDAQ	TAIT	Mon, Apr 4, 2016	0.92	0.92	0.92	0.92
4011	NASDAQ	TAIT	Fri, Apr 1, 2016	0.92	0.92	0.92	0.92
4010	NASDAQ	TAIT	Thu, Mar 31, 2016	0.92	0.92	0.92	0.88
4009	NASDAQ	TAIT	Wed, Mar 30, 2016	0.88	0.88	0.88	0.88
4008	NASDAQ	TAIT	Tue, Mar 29, 2016	0.88	0.88	0.88	0.88
4007	NASDAQ	TAIT	Mon, Mar 28, 2016	0.88	0.88	0.88	0.88
4006	NASDAQ	TAIT	Thu, Mar 24, 2016	0.91	0.91	0.91	0.85
4005	NASDAQ	TAIT	Wed, Mar 23, 2016	0.91	0.91	0.91	0.91
4004	NASDAQ	TAIT	Tue, Mar 22, 2016	0.91	0.91	0.91	0.91
4003	NASDAQ	TAIT	Mon, Mar 21, 2016	0.94	0.95	0.94	0.95
4002	NASDAQ	TAIT	Fri, Mar 18, 2016	0.92	0.94	0.92	0.94
4001	NASDAQ	TAIT	Thu, Mar 17, 2016	0.95	0.95	0.93	0.93
4000	NASDAQ	TAIT	Tue, Mar 15, 2016	0.95	0.95	0.95	0.95
3999	NASDAQ	TAIT	Mon, Mar 14, 2016	0.95	0.95	0.95	0.95
3998	NASDAQ	TAIT	Fri, Mar 11, 2016	0.95	0.95	0.95	0.95
3997	NASDAQ	TAIT	Thu, Mar 10, 2016	0.95	0.95	0.95	0.95
3996	NASDAQ	TAIT	Wed, Mar 9, 2016	0.96	0.96	0.95	0.95
3995	NASDAQ	TAIT	Tue, Mar 8, 2016	0.95	0.95	0.95	0.97
3994	NASDAQ	TAIT	Mon, Mar 7, 2016	0.97	0.97	0.97	0.97
3993	NASDAQ	TAIT	Fri, Mar 4, 2016	0.97	0.97	0.97	0.97
3992	NASDAQ	TAIT	Thu, Mar 3, 2016	0.97	0.97	0.97	0.97
3991	NASDAQ	TAIT	Wed, Mar 2, 2016	0.92	0.92	0.92	0.97
3990	NASDAQ	TAIT	Tue, Mar 1, 2016	0.92	0.92	0.92	0.92
3989	NASDAQ	TAIT	Mon, Feb 29, 2016	0.95	0.95	0.92	0.92
3988	NASDAQ	TAIT	Fri, Feb 26, 2016	0.95	0.95	0.95	0.95
3987	NASDAQ	TAIT	Thu, Feb 25, 2016	0.95	0.95	0.95	0.95
3986	NASDAQ	TAIT	Wed, Feb 24, 2016	0.96	0.96	0.95	0.95
3985	NASDAQ	TAIT	Tue, Feb 23, 2016	0.97	0.97	0.97	0.97
3984	NASDAQ	TAIT	Mon, Feb 22, 2016	0.95	0.97	0.95	0.97
3983	NASDAQ	TAIT	Fri, Feb 19, 2016	0.95	0.96	0.95	0.96
3982	NASDAQ	TAIT	Thu, Feb 18, 2016	0.97	0.97	0.97	0.97
3981	NASDAQ	TAIT	Wed, Feb 17, 2016	0.96	0.98	0.92	0.97
3980	NASDAQ	TAIT	Tue, Feb 16, 2016	0.95	0.96	0.95	0.96
3979	NASDAQ	TAIT	Fri, Feb 12, 2016	0.91	0.95	0.91	0.95
3978	NASDAQ	TAIT	Thu, Feb 11, 2016	0.93	0.93	0.93	0.93
3977	NASDAQ	TAIT	Wed, Feb 10, 2016	0.94	0.94	0.94	0.94
3976	NASDAQ	TAIT	Tue, Feb 9, 2016	0.94	0.94	0.94	0.94
3975	NASDAQ	TAIT	Mon, Feb 8, 2016	0.96	0.96	0.94	0.94
3974	NASDAQ	TAIT	Fri, Feb 5, 2016	0.95	0.95	0.95	0.95
3973	NASDAQ	TAIT	Thu, Feb 4, 2016	0.95	0.95	0.95	0.95
3972	NASDAQ	TAIT	Wed, Feb 3, 2016	0.95	0.95	0.95	0.95
3971	NASDAQ	TAIT	Tue, Feb 2, 2016	0.98	0.98	0.95	0.95
3970	NASDAQ	TAIT	Mon, Feb 1, 2016	0.99	0.99	0.99	0.99
3969	NASDAQ	TAIT	Fri, Jan 29, 2016	0.99	0.99	0.99	0.99
3968	NASDAQ	TAIT	Thu, Jan 28, 2016	0.99	0.99	0.99	0.99
3967	NASDAQ	TAIT	Wed, Jan 27, 2016	0.99	0.99	0.99	0.99
3966	NASDAQ	TAIT	Tue, Jan 26, 2016	0.91	0.99	0.91	0.99
3965	NASDAQ	TAIT	Mon, Jan 25, 2016	0.98	0.98	0.98	0.98
3964	NASDAQ	TAIT	Fri, Jan 22, 2016	0.96	0.98	0.91	0.98
3963	NASDAQ	TAIT	Thu, Jan 21, 2016	0.96	0.96	0.96	0.96
3962	NASDAQ	TAIT	Wed, Jan 20, 2016	0.99	0.99	0.99	0.99
3961	NASDAQ	TAIT	Tue, Jan 19, 2016	0.99	0.99	0.99	0.99
3960	NASDAQ	TAIT	Fri, Jan 15, 2016	0.96	1.00	0.96	1.00
3959	NASDAQ	TAIT	Thu, Jan 14, 2016	0.99	0.99	0.99	0.99
3958	NASDAQ	TAIT	Wed, Jan 13, 2016	0.96	0.99	0.96	0.99
3957	NASDAQ	TAIT	Tue, Jan 12, 2016	0.96	1.00	0.96	1.00
3956	NASDAQ	TAIT	Mon, Jan 11, 2016	1.02	1.02	0.96	0.97
3955	NASDAQ	TAIT	Fri, Jan 8, 2016	0.98	1.02	0.98	1.02
3954	NASDAQ	TAIT	Thu, Jan 7, 2016	1.00	1.00	1.00	1.00
3953	NASDAQ	TAIT	Wed, Jan 6, 2016	0.96	0.96	0.96	0.96
3952	NASDAQ	TAIT	Tue, Jan 5, 2016	0.96	0.96	0.96	0.96
3951	NASDAQ	TAIT	Mon, Jan 4, 2016	0.96	0.96	0.96	0.96
3950	NASDAQ	TAIT	Thu, Dec 31, 2015	0.98	1.00	0.96	0.98
3949	NASDAQ	TAIT	Wed, Dec 30, 2015	0.99	0.99	0.99	0.99
3948	NASDAQ	TAIT	Tue, Dec 29, 2015	0.99	0.99	0.99	0.99
3947	NASDAQ	TAIT	Mon, Dec 28, 2015	0.99	0.99	0.99	0.99
3946	NASDAQ	TAIT	Thu, Dec 24, 2015	0.99	0.99	0.99	0.99
3945	NASDAQ	TAIT	Wed, Dec 23, 2015	0.97	0.97	0.97	0.97
3944	NASDAQ	TAIT	Tue, Dec 22, 2015	1.00	1.00	0.96	0.97
3943	NASDAQ	TAIT	Mon, Dec 21, 2015	0.96	1.00	0.96	1.00
3942	NASDAQ	TAIT	Fri, Dec 18, 2015	0.96	0.96	0.96	0.96
3941	NASDAQ	TAIT	Thu, Dec 17, 2015	1.01	1.01	1.00	1.01
3940	NASDAQ	TAIT	Wed, Dec 16, 2015	0.96	0.97	0.96	0.97
3939	NASDAQ	TAIT	Mon, Dec 14, 2015	1.01	1.01	1.01	1.01
3938	NASDAQ	TAIT	Wed, Dec 9, 2015	0.95	1.01	0.95	1.01
3937	NASDAQ	TAIT	Fri, Dec 4, 2015	0.95	0.99	0.93	0.98
3936	NASDAQ	TAIT	Wed, Dec 2, 2015	0.96	0.96	0.92	0.96
3935	NASDAQ	TAIT	Mon, Nov 30, 2015	0.98	0.99	0.94	0.99
3934	NASDAQ	TAIT	Fri, Nov 27, 2015	0.98	0.98	0.98	0.98
3933	NASDAQ	TAIT	Mon, Nov 23, 2015	0.96	0.96	0.95	0.96
3932	NASDAQ	TAIT	Fri, Nov 20, 2015	0.95	0.97	0.95	0.97
3931	NASDAQ	TAIT	Wed, Nov 18, 2015	0.99	1.00	0.99	1.00
3930	NASDAQ	TAIT	Mon, Nov 16, 2015	0.96	0.96	0.96	0.96
3929	NASDAQ	TAIT	Fri, Nov 13, 2015	0.96	0.96	0.96	0.96
3928	NASDAQ	TAIT	Thu, Nov 12, 2015	0.96	0.96	0.96	0.96
3927	NASDAQ	TAIT	Wed, Nov 11, 2015	0.96	0.99	0.95	0.95
3926	NASDAQ	TAIT	Tue, Nov 10, 2015	0.96	0.99	0.96	0.99
3925	NASDAQ	TAIT	Mon, Nov 9, 2015	1.00	1.00	1.00	1.00
3924	NASDAQ	TAIT	Thu, Nov 5, 2015	1.00	1.00	1.00	1.00
3923	NASDAQ	TAIT	Wed, Nov 4, 2015	1.00	1.01	1.00	1.01
3922	NASDAQ	TAIT	Tue, Nov 3, 2015	0.99	1.00	0.99	0.99
3921	NASDAQ	TAIT	Mon, Nov 2, 2015	0.99	0.99	0.99	0.99
3920	NASDAQ	TAIT	Fri, Oct 30, 2015	0.99	0.99	0.99	0.99
3919	NASDAQ	TAIT	Thu, Oct 29, 2015	0.98	0.98	0.98	0.98
3918	NASDAQ	TAIT	Tue, Oct 27, 2015	0.97	0.97	0.97	0.97
3917	NASDAQ	TAIT	Mon, Oct 26, 2015	1.00	1.00	1.00	1.00
3916	NASDAQ	TAIT	Fri, Oct 23, 2015	0.96	0.99	0.96	0.99
3915	NASDAQ	TAIT	Thu, Oct 22, 2015	0.96	1.00	0.96	1.00
3914	NASDAQ	TAIT	Wed, Oct 21, 2015	1.01	1.01	0.96	0.96
3913	NASDAQ	TAIT	Tue, Oct 20, 2015	0.97	0.99	0.97	0.99
3912	NASDAQ	TAIT	Mon, Oct 19, 2015	0.98	0.98	0.97	0.97
3911	NASDAQ	TAIT	Thu, Oct 15, 2015	0.98	0.98	0.98	0.98
3910	NASDAQ	TAIT	Mon, Oct 12, 2015	1.00	1.00	1.00	1.00
3909	NASDAQ	TAIT	Fri, Oct 9, 2015	0.99	1.02	0.98	1.01
3908	NASDAQ	TAIT	Thu, Oct 8, 2015	1.02	1.02	0.99	1.02
3907	NASDAQ	TAIT	Wed, Oct 7, 2015	1.00	1.00	0.99	0.99
3906	NASDAQ	TAIT	Tue, Oct 6, 2015	1.02	1.02	1.02	1.02
3905	NASDAQ	TAIT	Mon, Oct 5, 2015	0.99	0.99	0.97	0.99
3904	NASDAQ	TAIT	Fri, Oct 2, 2015	1.00	1.01	1.00	1.01
3903	NASDAQ	TAIT	Thu, Oct 1, 2015	0.97	0.97	0.97	0.97
3902	NASDAQ	TAIT	Wed, Sep 30, 2015	0.99	0.99	0.99	0.99
3901	NASDAQ	TAIT	Tue, Sep 29, 2015	1.01	1.01	1.01	1.01
3900	NASDAQ	TAIT	Mon, Sep 28, 2015	0.99	0.99	0.98	0.99
3899	NASDAQ	TAIT	Thu, Sep 24, 2015	0.99	0.99	0.99	0.99
3898	NASDAQ	TAIT	Wed, Sep 23, 2015	1.03	1.03	1.00	1.00
3897	NASDAQ	TAIT	Tue, Sep 22, 2015	1.03	1.03	0.99	1.03
3896	NASDAQ	TAIT	Mon, Sep 21, 2015	0.99	0.99	0.99	0.99
3895	NASDAQ	TAIT	Fri, Sep 18, 2015	1.02	1.03	0.99	0.99
3894	NASDAQ	TAIT	Thu, Sep 17, 2015	1.02	1.02	1.02	1.02
3893	NASDAQ	TAIT	Wed, Sep 16, 2015	1.02	1.02	1.00	1.02
3892	NASDAQ	TAIT	Tue, Sep 15, 2015	1.02	1.02	1.02	1.02
3891	NASDAQ	TAIT	Mon, Sep 14, 2015	1.02	1.02	1.02	1.02
3890	NASDAQ	TAIT	Fri, Sep 11, 2015	1.02	1.02	1.02	1.02
3889	NASDAQ	TAIT	Thu, Sep 10, 2015	1.01	1.02	1.01	1.02
3888	NASDAQ	TAIT	Wed, Sep 9, 2015	1.00	1.02	1.00	1.02
3887	NASDAQ	TAIT	Tue, Sep 8, 2015	1.00	1.00	1.00	1.00
3886	NASDAQ	TAIT	Fri, Sep 4, 2015	1.00	1.00	1.00	1.00
3885	NASDAQ	TAIT	Thu, Sep 3, 2015	0.99	1.00	0.98	1.00
3884	NASDAQ	TAIT	Wed, Sep 2, 2015	0.99	0.99	0.94	0.98
3883	NASDAQ	TAIT	Tue, Sep 1, 2015	1.00	1.00	0.99	0.99
3882	NASDAQ	TAIT	Mon, Aug 31, 2015	0.96	1.01	0.96	1.01
3881	NASDAQ	TAIT	Fri, Aug 28, 2015	0.95	0.95	0.95	0.95
3880	NASDAQ	TAIT	Thu, Aug 27, 2015	0.95	0.95	0.94	0.94
3879	NASDAQ	TAIT	Wed, Aug 26, 2015	0.94	0.95	0.94	0.94
3878	NASDAQ	TAIT	Mon, Aug 24, 2015	0.95	0.95	0.90	0.92
3877	NASDAQ	TAIT	Fri, Aug 21, 2015	0.95	0.95	0.95	0.95
3876	NASDAQ	TAIT	Tue, Aug 18, 2015	0.99	0.99	0.99	0.99
3875	NASDAQ	TAIT	Mon, Aug 17, 2015	0.97	0.97	0.97	0.97
3874	NASDAQ	TAIT	Fri, Aug 14, 2015	0.97	0.97	0.97	0.97
3873	NASDAQ	TAIT	Thu, Aug 13, 2015	0.94	0.97	0.94	0.97
3872	NASDAQ	TAIT	Tue, Aug 11, 2015	0.97	0.97	0.93	0.96
3871	NASDAQ	TAIT	Mon, Aug 10, 2015	0.95	0.97	0.94	0.97
3870	NASDAQ	TAIT	Fri, Aug 7, 2015	0.98	0.98	0.95	0.96
3869	NASDAQ	TAIT	Thu, Aug 6, 2015	0.98	0.98	0.97	0.98
3868	NASDAQ	TAIT	Wed, Aug 5, 2015	1.00	1.00	0.98	0.98
3867	NASDAQ	TAIT	Tue, Aug 4, 2015	0.98	1.00	0.98	1.00
3866	NASDAQ	TAIT	Mon, Aug 3, 2015	0.99	0.99	0.99	0.99
3865	NASDAQ	TAIT	Fri, Jul 31, 2015	0.99	1.00	0.99	1.00
3864	NASDAQ	TAIT	Thu, Jul 30, 2015	0.98	1.00	0.98	1.00
3863	NASDAQ	TAIT	Wed, Jul 29, 2015	1.03	1.03	1.00	1.00
3862	NASDAQ	TAIT	Tue, Jul 28, 2015	1.12	1.12	0.99	0.99
3861	NASDAQ	TAIT	Mon, Jul 27, 2015	1.12	1.12	1.00	1.01
3860	NASDAQ	TAIT	Fri, Jul 24, 2015	1.07	1.12	0.98	1.10
3859	NASDAQ	TAIT	Thu, Jul 23, 2015	0.97	1.01	0.96	1.01
3858	NASDAQ	TAIT	Wed, Jul 22, 2015	1.05	1.06	0.99	1.05
3857	NASDAQ	TAIT	Tue, Jul 21, 2015	1.00	1.07	0.99	1.04
3856	NASDAQ	TAIT	Mon, Jul 20, 2015	0.99	0.99	0.99	0.99
3855	NASDAQ	TAIT	Fri, Jul 17, 2015	1.00	1.00	0.99	0.99
3854	NASDAQ	TAIT	Thu, Jul 16, 2015	0.98	0.99	0.98	0.99
3853	NASDAQ	TAIT	Wed, Jul 15, 2015	0.97	1.00	0.97	1.00
3852	NASDAQ	TAIT	Tue, Jul 14, 2015	0.97	0.99	0.96	0.99
3851	NASDAQ	TAIT	Mon, Jul 13, 2015	0.96	0.97	0.96	0.96
3850	NASDAQ	TAIT	Fri, Jul 10, 2015	0.98	0.98	0.96	0.96
3849	NASDAQ	TAIT	Thu, Jul 9, 2015	0.98	0.99	0.96	0.96
3848	NASDAQ	TAIT	Wed, Jul 8, 2015	0.98	1.00	0.98	0.98
3847	NASDAQ	TAIT	Tue, Jul 7, 2015	1.00	1.00	1.00	1.00
3846	NASDAQ	TAIT	Mon, Jul 6, 2015	1.04	1.06	0.97	1.00
3845	NASDAQ	TAIT	Thu, Jul 2, 2015	1.00	1.09	0.97	1.05
3844	NASDAQ	TAIT	Wed, Jul 1, 2015	1.01	1.13	0.99	1.04
3843	NASDAQ	TAIT	Tue, Jun 30, 2015	0.97	0.98	0.97	0.98
3842	NASDAQ	TAIT	Mon, Jun 29, 2015	0.98	0.98	0.98	0.98
3841	NASDAQ	TAIT	Thu, Jun 25, 2015	0.97	0.98	0.98	0.98
3840	NASDAQ	TAIT	Tue, Jun 23, 2015	0.97	0.98	0.96	0.98
3839	NASDAQ	TAIT	Mon, Jun 22, 2015	0.99	0.97	0.96	0.96
3838	NASDAQ	TAIT	Thu, Jun 18, 2015	1.00	1.00	0.99	0.99
3837	NASDAQ	TAIT	Tue, Jun 16, 2015	1.03	1.03	0.99	0.99
3836	NASDAQ	TAIT	Mon, Jun 15, 2015	1.01	1.01	1.01	1.01
3835	NASDAQ	TAIT	Fri, Jun 12, 2015	1.04	1.04	1.01	1.01
3834	NASDAQ	TAIT	Thu, Jun 11, 2015	1.00	1.00	1.00	1.00
3833	NASDAQ	TAIT	Wed, Jun 10, 2015	0.97	0.97	0.96	0.96
3832	NASDAQ	TAIT	Mon, Jun 8, 2015	1.02	1.01	0.96	1.00
3831	NASDAQ	TAIT	Thu, Jun 4, 2015	0.97	1.01	0.97	1.01
3830	NASDAQ	TAIT	Wed, Jun 3, 2015	1.01	1.05	0.97	1.05
3829	NASDAQ	TAIT	Thu, May 28, 2015	0.98	1.00	0.98	1.00
3828	NASDAQ	TAIT	Wed, May 27, 2015	0.98	0.98	0.97	0.98
3827	NASDAQ	TAIT	Tue, May 26, 2015	0.97	0.99	0.97	0.99
3826	NASDAQ	TAIT	Fri, May 22, 2015	0.99	0.99	0.99	0.99
3825	NASDAQ	TAIT	Wed, May 20, 2015	0.99	0.99	0.97	0.99
3824	NASDAQ	TAIT	Tue, May 19, 2015	0.99	0.99	0.99	0.99
3823	NASDAQ	TAIT	Fri, May 15, 2015	0.97	0.97	0.97	0.97
3822	NASDAQ	TAIT	Tue, May 12, 2015	0.97	0.99	0.97	0.99
3821	NASDAQ	TAIT	Mon, May 11, 2015	0.99	0.99	0.99	0.99
3820	NASDAQ	TAIT	Thu, May 7, 2015	1.00	1.01	1.00	1.01
3819	NASDAQ	TAIT	Tue, May 5, 2015	0.97	1.00	0.97	1.00
3818	NASDAQ	TAIT	Mon, May 4, 2015	1.00	1.00	0.96	1.00
3817	NASDAQ	TAIT	Fri, May 1, 2015	1.00	1.01	1.00	1.01
3816	NASDAQ	TAIT	Wed, Apr 29, 2015	1.02	1.02	1.01	1.02
3815	NASDAQ	TAIT	Tue, Apr 28, 2015	1.00	1.02	1.00	1.01
3814	NASDAQ	TAIT	Mon, Apr 27, 2015	0.99	0.99	0.99	0.99
3813	NASDAQ	TAIT	Fri, Apr 24, 2015	1.01	1.01	0.99	0.99
3812	NASDAQ	TAIT	Wed, Apr 22, 2015	0.97	0.97	0.97	0.97
3811	NASDAQ	TAIT	Tue, Apr 21, 2015	0.96	1.00	0.96	1.00
3810	NASDAQ	TAIT	Mon, Apr 20, 2015	0.95	0.95	0.95	0.95
3809	NASDAQ	TAIT	Tue, Apr 14, 2015	0.98	0.99	0.95	0.99
3808	NASDAQ	TAIT	Mon, Apr 13, 2015	0.98	0.98	0.98	0.98
3807	NASDAQ	TAIT	Fri, Apr 10, 2015	0.98	0.98	0.97	0.98
3806	NASDAQ	TAIT	Thu, Apr 9, 2015	0.96	0.96	0.95	0.95
3805	NASDAQ	TAIT	Wed, Apr 8, 2015	0.96	0.99	0.96	0.99
3804	NASDAQ	TAIT	Tue, Apr 7, 2015	0.97	0.97	0.97	0.97
3803	NASDAQ	TAIT	Mon, Apr 6, 2015	0.95	0.97	0.95	0.97
3802	NASDAQ	TAIT	Thu, Apr 2, 2015	0.97	1.00	0.95	0.97
3801	NASDAQ	TAIT	Wed, Apr 1, 2015	0.98	1.00	0.98	0.99
3800	NASDAQ	TAIT	Tue, Mar 31, 2015	1.00	1.00	1.00	1.00
3799	NASDAQ	TAIT	Mon, Mar 30, 2015	1.01	1.01	1.00	1.01
3798	NASDAQ	TAIT	Fri, Mar 27, 2015	1.00	1.00	1.00	1.00
3797	NASDAQ	TAIT	Thu, Mar 26, 2015	1.00	1.01	1.00	1.01
3796	NASDAQ	TAIT	Wed, Mar 25, 2015	1.00	1.01	1.00	1.01
3795	NASDAQ	TAIT	Tue, Mar 24, 2015	0.99	0.99	0.99	0.99
3794	NASDAQ	TAIT	Mon, Mar 23, 2015	0.97	0.97	0.97	0.97
3793	NASDAQ	TAIT	Thu, Mar 19, 2015	1.00	1.00	1.00	1.00
3792	NASDAQ	TAIT	Wed, Mar 18, 2015	0.97	0.97	0.97	0.97
3791	NASDAQ	TAIT	Fri, Mar 13, 2015	0.00	0.00	0.00	0.97
3790	NASDAQ	TAIT	Thu, Mar 12, 2015	0.97	0.97	0.97	0.97
3789	NASDAQ	TAIT	Wed, Mar 11, 2015	0.99	0.99	0.99	0.99
3788	NASDAQ	TAIT	Tue, Mar 10, 2015	1.00	1.00	1.00	1.00
3787	NASDAQ	TAIT	Mon, Mar 9, 2015	0.00	0.00	0.00	1.00
3786	NASDAQ	TAIT	Fri, Mar 6, 2015	0.97	1.00	0.95	1.00
3785	NASDAQ	TAIT	Thu, Mar 5, 2015	0.99	0.99	0.99	0.99
3784	NASDAQ	TAIT	Tue, Mar 3, 2015	0.96	0.97	0.95	0.95
3783	NASDAQ	TAIT	Mon, Mar 2, 2015	1.01	1.01	0.97	0.97
3782	NASDAQ	TAIT	Thu, Feb 26, 2015	0.96	1.00	0.95	1.00
3781	NASDAQ	TAIT	Wed, Feb 25, 2015	1.01	1.01	0.93	0.93
3780	NASDAQ	TAIT	Tue, Feb 24, 2015	1.00	1.00	0.98	0.98
3779	NASDAQ	TAIT	Mon, Feb 23, 2015	1.00	1.00	1.00	1.00
3778	NASDAQ	TAIT	Thu, Feb 19, 2015	0.98	1.00	0.98	1.00
3777	NASDAQ	TAIT	Tue, Feb 17, 2015	1.01	1.01	1.00	1.00
3776	NASDAQ	TAIT	Fri, Feb 13, 2015	1.00	1.03	1.00	1.03
3775	NASDAQ	TAIT	Thu, Feb 12, 2015	1.00	1.00	1.00	1.00
3774	NASDAQ	TAIT	Tue, Feb 10, 2015	1.02	1.04	1.02	1.04
3773	NASDAQ	TAIT	Wed, Feb 4, 2015	0.98	1.02	0.98	1.02
3772	NASDAQ	TAIT	Tue, Feb 3, 2015	0.99	1.03	0.98	1.03
3771	NASDAQ	TAIT	Mon, Feb 2, 2015	1.00	1.00	1.00	1.00
3770	NASDAQ	TAIT	Thu, Jan 29, 2015	1.00	1.00	1.00	1.00
3769	NASDAQ	TAIT	Wed, Jan 28, 2015	1.00	1.00	1.00	1.00
3768	NASDAQ	TAIT	Fri, Jan 23, 2015	1.01	1.01	1.01	1.01
3767	NASDAQ	TAIT	Thu, Jan 22, 2015	1.03	1.03	0.99	0.99
3766	NASDAQ	TAIT	Wed, Jan 21, 2015	1.01	1.01	1.01	1.01
3765	NASDAQ	TAIT	Tue, Jan 20, 2015	1.01	1.01	1.01	1.01
3764	NASDAQ	TAIT	Fri, Jan 16, 2015	1.04	1.04	1.01	1.04
3763	NASDAQ	TAIT	Thu, Jan 15, 2015	1.00	1.08	1.00	1.06
3762	NASDAQ	TAIT	Wed, Jan 14, 2015	1.01	1.01	1.00	1.00
3761	NASDAQ	TAIT	Tue, Jan 13, 2015	1.05	1.08	1.02	1.08
3760	NASDAQ	TAIT	Mon, Jan 12, 2015	1.01	1.01	1.01	1.01
3759	NASDAQ	TAIT	Fri, Jan 9, 2015	1.01	1.01	1.01	1.01
3758	NASDAQ	TAIT	Thu, Jan 8, 2015	1.00	1.00	1.00	1.00
3757	NASDAQ	TAIT	Wed, Jan 7, 2015	1.06	1.06	0.99	1.04
3756	NASDAQ	TAIT	Tue, Jan 6, 2015	1.08	1.03	1.03	1.03
3755	NASDAQ	TAIT	Mon, Jan 5, 2015	1.03	1.10	1.02	1.08
3754	NASDAQ	TAIT	Fri, Jan 2, 2015	1.02	1.06	1.02	1.05
3753	NASDAQ	TAIT	Wed, Dec 31, 2014	0.99	0.99	0.99	0.99
3752	NASDAQ	TAIT	Mon, Dec 29, 2014	1.03	1.03	1.03	1.03
3751	NASDAQ	TAIT	Fri, Dec 26, 2014	1.03	1.03	1.03	1.03
3750	NASDAQ	TAIT	Tue, Dec 23, 2014	1.01	1.01	1.01	1.01
3749	NASDAQ	TAIT	Mon, Dec 22, 2014	0.97	1.02	0.97	1.02
3748	NASDAQ	TAIT	Fri, Dec 19, 2014	1.02	1.02	0.97	1.01
3747	NASDAQ	TAIT	Thu, Dec 18, 2014	1.00	1.00	1.00	1.00
3746	NASDAQ	TAIT	Wed, Dec 17, 2014	1.03	1.03	1.03	1.03
3745	NASDAQ	TAIT	Tue, Dec 16, 2014	1.06	1.06	0.97	1.03
3744	NASDAQ	TAIT	Mon, Dec 15, 2014	1.16	1.16	1.06	1.11
3743	NASDAQ	TAIT	Thu, Dec 11, 2014	1.17	1.17	1.17	1.17
3742	NASDAQ	TAIT	Wed, Dec 10, 2014	1.09	1.16	1.06	1.06
3741	NASDAQ	TAIT	Tue, Dec 9, 2014	1.06	1.07	1.06	1.07
3740	NASDAQ	TAIT	Mon, Dec 8, 2014	1.08	1.10	1.08	1.08
3739	NASDAQ	TAIT	Fri, Dec 5, 2014	1.00	1.21	1.00	1.10
3738	NASDAQ	TAIT	Thu, Dec 4, 2014	0.99	1.01	0.96	0.96
3737	NASDAQ	TAIT	Wed, Dec 3, 2014	1.01	1.01	0.99	0.99
3736	NASDAQ	TAIT	Mon, Dec 1, 2014	1.00	1.02	1.00	1.02
3735	NASDAQ	TAIT	Wed, Nov 26, 2014	0.99	1.02	0.98	1.02
3734	NASDAQ	TAIT	Tue, Nov 25, 2014	1.00	1.00	1.00	1.00
3733	NASDAQ	TAIT	Mon, Nov 24, 2014	0.98	1.00	0.98	1.00
3732	NASDAQ	TAIT	Fri, Nov 21, 2014	1.01	1.02	1.00	1.02
3731	NASDAQ	TAIT	Thu, Nov 20, 2014	1.03	1.03	1.00	1.02
3730	NASDAQ	TAIT	Wed, Nov 19, 2014	1.03	1.04	1.02	1.02
3729	NASDAQ	TAIT	Mon, Nov 17, 2014	1.02	1.02	1.02	1.02
3728	NASDAQ	TAIT	Fri, Nov 14, 2014	1.00	1.04	0.96	1.04
3727	NASDAQ	TAIT	Wed, Nov 12, 2014	1.10	1.12	0.99	1.02
3726	NASDAQ	TAIT	Tue, Nov 11, 2014	1.06	1.12	1.05	1.05
3725	NASDAQ	TAIT	Mon, Nov 10, 2014	1.07	1.08	1.04	1.04
3724	NASDAQ	TAIT	Fri, Nov 7, 2014	1.06	1.06	1.04	1.06
3723	NASDAQ	TAIT	Thu, Nov 6, 2014	1.04	1.08	1.03	1.04
3722	NASDAQ	TAIT	Wed, Nov 5, 2014	1.20	1.28	1.04	1.05
3721	NASDAQ	TAIT	Tue, Nov 4, 2014	0.95	1.32	0.95	1.32
3720	NASDAQ	TAIT	Mon, Nov 3, 2014	0.96	0.96	0.95	0.95
3719	NASDAQ	TAIT	Fri, Oct 31, 2014	0.98	1.01	0.97	1.01
3718	NASDAQ	TAIT	Thu, Oct 30, 2014	1.02	1.02	0.96	0.97
3717	NASDAQ	TAIT	Tue, Oct 28, 2014	1.00	1.00	1.00	1.00
3716	NASDAQ	TAIT	Wed, Oct 22, 2014	1.01	1.01	1.00	1.00
3715	NASDAQ	TAIT	Mon, Oct 20, 2014	0.97	0.97	0.97	0.97
3714	NASDAQ	TAIT	Fri, Oct 17, 2014	1.00	1.00	1.00	1.00
3713	NASDAQ	TAIT	Thu, Oct 16, 2014	0.97	0.97	0.97	0.97
3712	NASDAQ	TAIT	Wed, Oct 15, 2014	0.98	0.99	0.98	0.99
3711	NASDAQ	TAIT	Tue, Oct 14, 2014	0.98	0.98	0.97	0.97
3710	NASDAQ	TAIT	Mon, Oct 13, 2014	1.00	1.00	1.00	1.00
3709	NASDAQ	TAIT	Fri, Oct 10, 2014	0.99	0.99	0.99	0.99
3708	NASDAQ	TAIT	Thu, Oct 9, 2014	1.00	1.00	0.99	1.00
3707	NASDAQ	TAIT	Wed, Oct 8, 2014	1.00	1.01	1.00	1.01
3706	NASDAQ	TAIT	Tue, Oct 7, 2014	1.00	1.02	0.95	1.02
3705	NASDAQ	TAIT	Mon, Oct 6, 2014	1.00	1.00	0.95	1.00
3704	NASDAQ	TAIT	Wed, Oct 1, 2014	1.03	1.03	1.03	1.03
3703	NASDAQ	TAIT	Tue, Sep 30, 2014	1.01	1.05	1.00	1.05
3702	NASDAQ	TAIT	Mon, Sep 29, 2014	1.04	1.05	1.04	1.04
3701	NASDAQ	TAIT	Fri, Sep 26, 2014	1.01	1.04	0.95	1.04
3700	NASDAQ	TAIT	Thu, Sep 25, 2014	1.05	1.05	1.00	1.00
3699	NASDAQ	TAIT	Tue, Sep 23, 2014	1.05	1.05	1.00	1.05
3698	NASDAQ	TAIT	Mon, Sep 22, 2014	1.02	1.05	1.02	1.05
3697	NASDAQ	TAIT	Fri, Sep 19, 2014	1.02	1.05	1.02	1.05
3696	NASDAQ	TAIT	Thu, Sep 18, 2014	1.03	1.05	1.02	1.05
3695	NASDAQ	TAIT	Wed, Sep 17, 2014	1.03	1.03	1.03	1.03
3694	NASDAQ	TAIT	Tue, Sep 16, 2014	1.03	1.08	1.02	1.03
3693	NASDAQ	TAIT	Mon, Sep 15, 2014	1.02	1.08	1.02	1.08
3692	NASDAQ	TAIT	Fri, Sep 12, 2014	1.04	1.04	1.04	1.04
3691	NASDAQ	TAIT	Thu, Sep 11, 2014	1.04	1.04	1.04	1.04
3690	NASDAQ	TAIT	Wed, Sep 10, 2014	1.02	1.04	1.02	1.04
3689	NASDAQ	TAIT	Tue, Sep 9, 2014	1.01	1.05	1.01	1.02
3688	NASDAQ	TAIT	Mon, Sep 8, 2014	1.00	1.02	1.00	1.01
3687	NASDAQ	TAIT	Fri, Sep 5, 2014	1.06	1.06	1.06	1.06
3686	NASDAQ	TAIT	Thu, Sep 4, 2014	1.05	1.05	1.00	1.04
3685	NASDAQ	TAIT	Wed, Sep 3, 2014	1.01	1.07	1.01	1.01
3684	NASDAQ	TAIT	Tue, Sep 2, 2014	1.03	1.06	0.99	1.01
3683	NASDAQ	TAIT	Fri, Aug 29, 2014	1.01	1.03	0.97	1.03
3682	NASDAQ	TAIT	Thu, Aug 28, 2014	0.99	1.02	0.99	0.99
3681	NASDAQ	TAIT	Wed, Aug 27, 2014	0.99	1.00	0.99	1.00
3680	NASDAQ	TAIT	Tue, Aug 26, 2014	1.00	1.00	0.96	1.00
3679	NASDAQ	TAIT	Mon, Aug 25, 2014	1.02	1.03	1.00	1.00
3678	NASDAQ	TAIT	Fri, Aug 22, 2014	1.02	1.02	1.02	1.02
3677	NASDAQ	TAIT	Thu, Aug 21, 2014	0.99	0.99	0.99	0.99
3676	NASDAQ	TAIT	Wed, Aug 20, 2014	1.00	1.00	0.99	0.99
3675	NASDAQ	TAIT	Tue, Aug 19, 2014	1.01	1.01	0.99	1.01
3674	NASDAQ	TAIT	Tue, Aug 12, 2014	1.00	1.00	1.00	1.00
3673	NASDAQ	TAIT	Mon, Aug 11, 2014	1.03	1.03	1.00	1.00
3672	NASDAQ	TAIT	Fri, Aug 8, 2014	1.02	1.00	1.00	1.00
3671	NASDAQ	TAIT	Thu, Aug 7, 2014	0.98	1.05	0.98	1.05
3670	NASDAQ	TAIT	Wed, Aug 6, 2014	1.03	1.03	0.95	0.95
3669	NASDAQ	TAIT	Mon, Aug 4, 2014	0.97	0.98	0.98	0.98
3668	NASDAQ	TAIT	Fri, Aug 1, 2014	0.97	1.00	0.97	0.97
3667	NASDAQ	TAIT	Thu, Jul 31, 2014	0.98	0.98	0.96	0.97
3666	NASDAQ	TAIT	Mon, Jul 28, 2014	1.02	1.04	0.98	1.02
3665	NASDAQ	TAIT	Fri, Jul 25, 2014	1.05	1.05	1.00	1.00
3664	NASDAQ	TAIT	Thu, Jul 24, 2014	1.05	1.05	1.00	1.02
3663	NASDAQ	TAIT	Wed, Jul 23, 2014	1.09	1.09	0.96	1.00
3662	NASDAQ	TAIT	Tue, Jul 22, 2014	0.98	1.06	0.98	0.98
3661	NASDAQ	TAIT	Mon, Jul 21, 2014	1.00	1.00	0.99	0.99
3660	NASDAQ	TAIT	Fri, Jul 18, 2014	1.01	1.03	1.00	1.03
3659	NASDAQ	TAIT	Thu, Jul 17, 2014	1.06	1.06	1.00	1.02
3658	NASDAQ	TAIT	Tue, Jul 15, 2014	1.02	1.03	0.97	1.02
3657	NASDAQ	TAIT	Mon, Jul 14, 2014	1.02	1.06	1.02	1.02
3656	NASDAQ	TAIT	Thu, Jul 10, 2014	1.01	1.01	0.97	0.98
3655	NASDAQ	TAIT	Wed, Jul 9, 2014	1.02	1.02	1.01	1.01
3654	NASDAQ	TAIT	Tue, Jul 8, 2014	1.02	1.02	0.95	0.96
3653	NASDAQ	TAIT	Mon, Jul 7, 2014	0.96	0.97	0.96	0.97
3652	NASDAQ	TAIT	Tue, Jul 1, 2014	1.02	1.02	0.96	0.96
3651	NASDAQ	TAIT	Mon, Jun 30, 2014	1.00	1.05	0.96	1.01
3650	NASDAQ	TAIT	Fri, Jun 27, 2014	1.00	1.00	0.99	0.99
3649	NASDAQ	TAIT	Wed, Jun 25, 2014	1.01	1.01	0.95	1.00
3648	NASDAQ	TAIT	Tue, Jun 24, 2014	1.00	1.02	0.98	1.02
3647	NASDAQ	TAIT	Mon, Jun 23, 2014	0.97	1.02	0.96	1.01
3646	NASDAQ	TAIT	Fri, Jun 20, 2014	0.99	0.99	0.98	0.98
3645	NASDAQ	TAIT	Thu, Jun 19, 2014	0.95	0.95	0.94	0.95
3644	NASDAQ	TAIT	Tue, Jun 17, 2014	0.98	1.00	0.97	0.97
3643	NASDAQ	TAIT	Mon, Jun 16, 2014	0.95	0.95	0.93	0.95
3642	NASDAQ	TAIT	Thu, Jun 12, 2014	1.02	1.02	0.95	0.95
3641	NASDAQ	TAIT	Wed, Jun 11, 2014	0.97	1.05	0.97	1.00
3640	NASDAQ	TAIT	Tue, Jun 10, 2014	1.00	1.00	1.00	1.00
3639	NASDAQ	TAIT	Mon, Jun 9, 2014	0.96	0.97	0.97	0.97
3638	NASDAQ	TAIT	Fri, Jun 6, 2014	0.97	0.97	0.97	0.97
3637	NASDAQ	TAIT	Thu, Jun 5, 2014	0.97	0.97	0.97	0.97
3636	NASDAQ	TAIT	Wed, Jun 4, 2014	1.00	1.00	1.00	1.00
3635	NASDAQ	TAIT	Tue, Jun 3, 2014	1.00	1.00	0.96	0.96
3634	NASDAQ	TAIT	Mon, Jun 2, 2014	0.99	0.99	0.99	0.99
3633	NASDAQ	TAIT	Fri, May 30, 2014	1.00	1.00	0.99	1.00
3632	NASDAQ	TAIT	Wed, May 28, 2014	1.01	1.01	0.99	0.99
3631	NASDAQ	TAIT	Tue, May 27, 2014	1.10	1.10	1.00	1.05
3630	NASDAQ	TAIT	Fri, May 23, 2014	1.05	1.00	1.00	1.00
3629	NASDAQ	TAIT	Thu, May 22, 2014	1.01	1.06	1.00	1.03
3628	NASDAQ	TAIT	Wed, May 21, 2014	1.02	1.05	1.02	1.02
3627	NASDAQ	TAIT	Tue, May 20, 2014	1.00	1.05	1.00	1.04
3626	NASDAQ	TAIT	Mon, May 19, 2014	1.01	1.04	0.99	1.03
3625	NASDAQ	TAIT	Fri, May 16, 2014	0.99	0.99	0.99	0.99
3624	NASDAQ	TAIT	Tue, May 13, 2014	0.99	0.99	0.99	0.99
3623	NASDAQ	TAIT	Mon, May 12, 2014	0.99	1.00	0.99	1.00
3622	NASDAQ	TAIT	Thu, May 8, 2014	1.00	1.00	0.99	0.99
3621	NASDAQ	TAIT	Wed, May 7, 2014	1.08	1.08	1.05	1.05
3620	NASDAQ	TAIT	Tue, May 6, 2014	1.02	1.07	0.99	0.99
3619	NASDAQ	TAIT	Mon, May 5, 2014	1.04	1.06	1.02	1.02
3618	NASDAQ	TAIT	Fri, May 2, 2014	1.02	1.02	1.02	1.02
3617	NASDAQ	TAIT	Thu, May 1, 2014	1.02	1.02	1.02	1.02
3616	NASDAQ	TAIT	Wed, Apr 30, 2014	1.02	1.02	1.02	1.02
3615	NASDAQ	TAIT	Mon, Apr 28, 2014	0.99	1.00	0.99	1.00
3614	NASDAQ	TAIT	Fri, Apr 25, 2014	1.01	1.05	0.99	1.00
3613	NASDAQ	TAIT	Thu, Apr 24, 2014	1.01	1.01	1.00	1.00
3612	NASDAQ	TAIT	Wed, Apr 23, 2014	1.01	1.01	1.01	1.01
3611	NASDAQ	TAIT	Tue, Apr 22, 2014	1.00	1.00	1.00	1.00
3610	NASDAQ	TAIT	Mon, Apr 21, 2014	1.02	1.02	0.96	0.96
3609	NASDAQ	TAIT	Thu, Apr 17, 2014	1.02	1.04	0.96	0.96
3608	NASDAQ	TAIT	Wed, Apr 16, 2014	1.02	1.04	0.98	1.04
3607	NASDAQ	TAIT	Mon, Apr 14, 2014	0.95	1.05	0.95	0.97
3606	NASDAQ	TAIT	Fri, Apr 11, 2014	1.02	1.02	0.96	0.96
3605	NASDAQ	TAIT	Thu, Apr 10, 2014	1.05	1.05	0.97	0.98
3604	NASDAQ	TAIT	Wed, Apr 9, 2014	0.99	1.02	0.94	1.02
3603	NASDAQ	TAIT	Tue, Apr 8, 2014	0.97	1.00	0.97	1.00
3602	NASDAQ	TAIT	Mon, Apr 7, 2014	1.05	1.05	0.98	1.00
3601	NASDAQ	TAIT	Fri, Apr 4, 2014	1.01	1.07	0.98	1.04
3600	NASDAQ	TAIT	Thu, Apr 3, 2014	1.04	1.04	1.04	1.04
3599	NASDAQ	TAIT	Wed, Apr 2, 2014	1.10	1.10	1.10	1.10
3598	NASDAQ	TAIT	Tue, Apr 1, 2014	1.04	1.10	1.01	1.10
3597	NASDAQ	TAIT	Mon, Mar 31, 2014	1.04	1.05	1.04	1.05
3596	NASDAQ	TAIT	Fri, Mar 28, 2014	1.06	1.06	1.05	1.05
3595	NASDAQ	TAIT	Thu, Mar 27, 2014	1.10	1.10	1.05	1.05
3594	NASDAQ	TAIT	Mon, Mar 24, 2014	1.07	1.07	1.07	1.07
3593	NASDAQ	TAIT	Fri, Mar 21, 2014	1.15	1.15	1.15	1.15
3592	NASDAQ	TAIT	Thu, Mar 20, 2014	1.08	1.11	1.08	1.11
3591	NASDAQ	TAIT	Tue, Mar 18, 2014	1.09	1.17	1.09	1.10
3590	NASDAQ	TAIT	Thu, Mar 13, 2014	1.16	1.16	1.16	1.16
3589	NASDAQ	TAIT	Wed, Mar 12, 2014	1.16	1.16	1.16	1.16
3588	NASDAQ	TAIT	Tue, Mar 11, 2014	1.17	1.17	1.17	1.17
3587	NASDAQ	TAIT	Mon, Mar 10, 2014	1.21	1.21	1.16	1.16
3586	NASDAQ	TAIT	Fri, Mar 7, 2014	1.18	1.18	1.16	1.16
3585	NASDAQ	TAIT	Thu, Mar 6, 2014	1.17	1.17	1.10	1.10
3584	NASDAQ	TAIT	Wed, Mar 5, 2014	1.14	1.14	1.14	1.14
3583	NASDAQ	TAIT	Tue, Mar 4, 2014	1.09	1.17	1.09	1.15
3582	NASDAQ	TAIT	Mon, Mar 3, 2014	1.07	1.08	1.05	1.08
3581	NASDAQ	TAIT	Fri, Feb 28, 2014	1.08	1.08	1.08	1.08
3580	NASDAQ	TAIT	Thu, Feb 27, 2014	1.08	1.08	1.03	1.07
3579	NASDAQ	TAIT	Wed, Feb 26, 2014	1.09	1.18	1.00	1.00
3578	NASDAQ	TAIT	Tue, Feb 25, 2014	1.16	1.16	1.12	1.14
3577	NASDAQ	TAIT	Mon, Feb 24, 2014	1.16	1.16	1.16	1.16
3576	NASDAQ	TAIT	Fri, Feb 21, 2014	1.16	1.16	1.16	1.16
3575	NASDAQ	TAIT	Thu, Feb 20, 2014	1.15	1.18	1.15	1.18
3574	NASDAQ	TAIT	Wed, Feb 19, 2014	1.17	1.18	1.15	1.16
3573	NASDAQ	TAIT	Tue, Feb 18, 2014	1.15	1.23	1.15	1.23
3572	NASDAQ	TAIT	Fri, Feb 14, 2014	1.14	1.18	1.14	1.15
3571	NASDAQ	TAIT	Thu, Feb 13, 2014	1.13	1.13	1.13	1.13
3570	NASDAQ	TAIT	Wed, Feb 12, 2014	1.16	1.16	1.12	1.14
3569	NASDAQ	TAIT	Tue, Feb 11, 2014	1.13	1.13	1.13	1.13
3568	NASDAQ	TAIT	Mon, Feb 10, 2014	1.12	1.16	1.12	1.15
3567	NASDAQ	TAIT	Fri, Feb 7, 2014	1.13	1.13	1.13	1.13
3566	NASDAQ	TAIT	Thu, Feb 6, 2014	1.15	1.15	1.15	1.15
3565	NASDAQ	TAIT	Tue, Feb 4, 2014	1.19	1.19	1.15	1.19
3564	NASDAQ	TAIT	Mon, Feb 3, 2014	1.15	1.15	1.15	1.15
3563	NASDAQ	TAIT	Fri, Jan 31, 2014	1.21	1.21	1.20	1.20
3562	NASDAQ	TAIT	Thu, Jan 30, 2014	1.24	1.24	1.22	1.24
3561	NASDAQ	TAIT	Wed, Jan 29, 2014	1.21	1.29	1.20	1.22
3560	NASDAQ	TAIT	Tue, Jan 28, 2014	1.15	1.22	1.10	1.22
3559	NASDAQ	TAIT	Mon, Jan 27, 2014	1.09	1.15	1.09	1.15
3558	NASDAQ	TAIT	Fri, Jan 24, 2014	1.18	1.23	1.11	1.14
3557	NASDAQ	TAIT	Thu, Jan 23, 2014	1.15	1.21	1.15	1.21
3556	NASDAQ	TAIT	Wed, Jan 22, 2014	1.22	1.42	1.22	1.23
3555	NASDAQ	TAIT	Tue, Jan 21, 2014	1.20	1.22	1.19	1.22
3554	NASDAQ	TAIT	Fri, Jan 17, 2014	1.14	1.18	1.14	1.18
3553	NASDAQ	TAIT	Thu, Jan 16, 2014	1.16	1.22	1.16	1.22
3552	NASDAQ	TAIT	Wed, Jan 15, 2014	1.22	1.22	1.16	1.17
3551	NASDAQ	TAIT	Tue, Jan 14, 2014	1.22	1.22	1.15	1.15
3550	NASDAQ	TAIT	Mon, Jan 13, 2014	1.12	1.23	1.22	1.23
3549	NASDAQ	TAIT	Fri, Jan 10, 2014	1.16	1.19	1.14	1.14
3548	NASDAQ	TAIT	Thu, Jan 9, 2014	1.24	1.24	1.12	1.13
3547	NASDAQ	TAIT	Wed, Jan 8, 2014	1.23	1.23	1.16	1.16
3546	NASDAQ	TAIT	Tue, Jan 7, 2014	1.14	1.23	1.11	1.15
3545	NASDAQ	TAIT	Mon, Jan 6, 2014	1.14	1.14	1.08	1.11
3544	NASDAQ	TAIT	Fri, Jan 3, 2014	1.11	1.13	1.11	1.13
3543	NASDAQ	TAIT	Thu, Jan 2, 2014	1.06	1.12	1.08	1.10
3542	NASDAQ	TAIT	Tue, Dec 31, 2013	1.05	1.05	1.05	1.05
3541	NASDAQ	TAIT	Mon, Dec 30, 2013	1.08	1.08	1.06	1.07
3540	NASDAQ	TAIT	Fri, Dec 27, 2013	1.11	1.11	1.10	1.11
3539	NASDAQ	TAIT	Tue, Dec 24, 2013	1.06	1.11	1.06	1.11
3538	NASDAQ	TAIT	Mon, Dec 23, 2013	1.07	1.12	1.07	1.12
3537	NASDAQ	TAIT	Fri, Dec 20, 2013	1.07	1.12	1.06	1.07
3536	NASDAQ	TAIT	Thu, Dec 19, 2013	1.06	1.14	1.05	1.10
3535	NASDAQ	TAIT	Wed, Dec 18, 2013	1.08	1.09	1.04	1.07
3534	NASDAQ	TAIT	Mon, Dec 16, 2013	1.02	1.04	1.01	1.03
3533	NASDAQ	TAIT	Fri, Dec 13, 2013	1.02	1.02	1.02	1.02
3532	NASDAQ	TAIT	Thu, Dec 12, 2013	1.03	1.03	1.00	1.00
3531	NASDAQ	TAIT	Wed, Dec 11, 2013	1.05	1.05	1.05	1.05
3530	NASDAQ	TAIT	Tue, Dec 10, 2013	1.05	1.05	1.05	1.05
3529	NASDAQ	TAIT	Mon, Dec 9, 2013	1.03	1.05	1.03	1.05
3528	NASDAQ	TAIT	Fri, Dec 6, 2013	1.03	1.09	1.02	1.09
3527	NASDAQ	TAIT	Thu, Dec 5, 2013	1.06	1.06	1.06	1.06
3526	NASDAQ	TAIT	Wed, Dec 4, 2013	1.05	1.05	1.05	1.05
3525	NASDAQ	TAIT	Tue, Nov 26, 2013	1.05	1.07	1.05	1.07
3524	NASDAQ	TAIT	Thu, Nov 21, 2013	1.02	1.02	1.02	1.02
3523	NASDAQ	TAIT	Wed, Nov 20, 2013	1.01	1.08	1.01	1.05
3522	NASDAQ	TAIT	Tue, Nov 19, 2013	1.03	1.03	1.03	1.03
3521	NASDAQ	TAIT	Mon, Nov 18, 2013	1.08	1.08	1.00	1.00
3520	NASDAQ	TAIT	Fri, Nov 15, 2013	1.07	1.07	1.07	1.07
3519	NASDAQ	TAIT	Tue, Nov 12, 2013	1.06	1.06	1.06	1.06
3518	NASDAQ	TAIT	Fri, Nov 8, 2013	1.06	1.07	1.05	1.05
3517	NASDAQ	TAIT	Thu, Nov 7, 2013	1.02	1.04	1.02	1.04
3516	NASDAQ	TAIT	Wed, Nov 6, 2013	1.01	1.01	1.01	1.01
3515	NASDAQ	TAIT	Mon, Nov 4, 2013	1.01	1.06	1.00	1.00
3514	NASDAQ	TAIT	Mon, Oct 28, 2013	1.01	1.01	1.01	1.01
3513	NASDAQ	TAIT	Thu, Oct 24, 2013	1.04	1.04	1.01	1.04
3512	NASDAQ	TAIT	Wed, Oct 23, 2013	1.05	1.05	1.05	1.05
3511	NASDAQ	TAIT	Tue, Oct 22, 2013	1.05	1.06	1.05	1.06
3510	NASDAQ	TAIT	Mon, Oct 21, 2013	1.06	1.06	1.06	1.06
3509	NASDAQ	TAIT	Fri, Oct 18, 2013	1.07	1.07	1.06	1.06
3508	NASDAQ	TAIT	Tue, Oct 15, 2013	1.06	1.06	1.06	1.06
3507	NASDAQ	TAIT	Fri, Oct 11, 2013	1.06	1.06	1.06	1.06
3506	NASDAQ	TAIT	Wed, Oct 9, 2013	1.06	1.06	1.02	1.04
3505	NASDAQ	TAIT	Tue, Oct 8, 2013	1.02	1.06	1.02	1.06
3504	NASDAQ	TAIT	Mon, Oct 7, 2013	1.03	1.03	1.02	1.03
3503	NASDAQ	TAIT	Wed, Oct 2, 2013	1.02	1.06	1.02	1.03
3502	NASDAQ	TAIT	Tue, Oct 1, 2013	1.03	1.03	1.03	1.03
3501	NASDAQ	TAIT	Fri, Sep 27, 2013	1.02	1.02	1.02	1.02
3500	NASDAQ	TAIT	Wed, Sep 25, 2013	1.02	1.02	1.02	1.02
3499	NASDAQ	TAIT	Mon, Sep 23, 2013	1.02	1.02	1.02	1.02
3498	NASDAQ	TAIT	Fri, Sep 20, 2013	1.02	1.02	0.98	1.02
3497	NASDAQ	TAIT	Wed, Sep 18, 2013	1.03	1.06	1.03	1.03
3496	NASDAQ	TAIT	Tue, Sep 17, 2013	1.01	1.01	0.97	0.97
3495	NASDAQ	TAIT	Mon, Sep 16, 2013	1.02	1.02	1.01	1.01
3494	NASDAQ	TAIT	Fri, Sep 13, 2013	1.00	1.00	1.00	1.00
3493	NASDAQ	TAIT	Thu, Sep 12, 2013	1.00	1.02	1.00	1.02
3492	NASDAQ	TAIT	Wed, Sep 11, 2013	1.00	1.02	1.00	1.00
3491	NASDAQ	TAIT	Mon, Sep 9, 2013	1.02	1.02	1.02	1.02
3490	NASDAQ	TAIT	Fri, Sep 6, 2013	1.02	1.02	1.02	1.02
3489	NASDAQ	TAIT	Thu, Sep 5, 2013	1.01	1.01	1.00	1.00
3488	NASDAQ	TAIT	Wed, Sep 4, 2013	1.02	1.02	1.01	1.01
3487	NASDAQ	TAIT	Tue, Sep 3, 2013	1.00	1.01	1.00	1.00
3486	NASDAQ	TAIT	Fri, Aug 30, 2013	1.01	1.02	1.01	1.02
3485	NASDAQ	TAIT	Wed, Aug 28, 2013	1.01	1.01	1.01	1.01
3484	NASDAQ	TAIT	Tue, Aug 27, 2013	1.04	1.04	1.04	1.04
3483	NASDAQ	TAIT	Thu, Aug 22, 2013	1.01	1.01	1.00	1.00
3482	NASDAQ	TAIT	Wed, Aug 21, 2013	1.02	1.02	1.02	1.02
3481	NASDAQ	TAIT	Tue, Aug 20, 2013	1.02	1.02	1.00	1.00
3480	NASDAQ	TAIT	Fri, Aug 16, 2013	1.01	1.07	1.01	1.01
3479	NASDAQ	TAIT	Tue, Aug 13, 2013	1.07	1.07	1.01	1.05
3478	NASDAQ	TAIT	Mon, Aug 12, 2013	1.07	1.07	1.01	1.01
3477	NASDAQ	TAIT	Tue, Aug 6, 2013	1.06	1.07	1.06	1.07
3476	NASDAQ	TAIT	Mon, Aug 5, 2013	1.02	1.02	1.02	1.02
3475	NASDAQ	TAIT	Thu, Aug 1, 2013	1.07	1.02	1.02	1.02
3474	NASDAQ	TAIT	Wed, Jul 31, 2013	1.05	1.07	1.05	1.07
3473	NASDAQ	TAIT	Tue, Jul 30, 2013	1.02	1.02	1.01	1.02
3472	NASDAQ	TAIT	Mon, Jul 29, 2013	1.01	1.01	1.01	1.01
3471	NASDAQ	TAIT	Wed, Jul 24, 2013	1.09	1.09	1.05	1.05
3470	NASDAQ	TAIT	Tue, Jul 23, 2013	1.03	1.03	1.03	1.03
3469	NASDAQ	TAIT	Fri, Jul 19, 2013	1.05	1.05	1.04	1.05
3468	NASDAQ	TAIT	Thu, Jul 18, 2013	1.05	1.05	1.05	1.05
3467	NASDAQ	TAIT	Wed, Jul 17, 2013	1.04	1.17	1.04	1.07
3466	NASDAQ	TAIT	Tue, Jul 16, 2013	1.03	1.04	1.03	1.04
3465	NASDAQ	TAIT	Mon, Jul 15, 2013	1.01	1.01	1.01	1.01
3464	NASDAQ	TAIT	Thu, Jul 11, 2013	1.03	1.03	1.00	1.01
3463	NASDAQ	TAIT	Tue, Jul 9, 2013	1.00	1.03	1.00	1.03
3462	NASDAQ	TAIT	Mon, Jul 8, 2013	0.98	1.02	0.94	1.02
3461	NASDAQ	TAIT	Fri, Jul 5, 2013	0.94	0.98	0.93	0.98
3460	NASDAQ	TAIT	Wed, Jul 3, 2013	0.92	0.93	0.89	0.93
3459	NASDAQ	TAIT	Tue, Jul 2, 2013	0.92	0.93	0.92	0.92
3458	NASDAQ	TAIT	Thu, Jun 27, 2013	0.90	0.93	0.90	0.93
3457	NASDAQ	TAIT	Tue, Jun 25, 2013	0.94	0.94	0.94	0.94
3456	NASDAQ	TAIT	Mon, Jun 24, 2013	0.92	0.98	0.89	0.94
3455	NASDAQ	TAIT	Fri, Jun 21, 2013	0.96	0.96	0.95	0.96
3454	NASDAQ	TAIT	Thu, Jun 20, 2013	0.97	0.97	0.97	0.97
3453	NASDAQ	TAIT	Wed, Jun 19, 2013	0.95	0.95	0.95	0.95
3452	NASDAQ	TAIT	Tue, Jun 18, 2013	1.00	1.00	0.93	0.96
3451	NASDAQ	TAIT	Mon, Jun 17, 2013	1.00	1.00	0.93	0.93
3450	NASDAQ	TAIT	Thu, Jun 13, 2013	1.00	1.00	1.00	1.00
3449	NASDAQ	TAIT	Mon, Jun 10, 2013	0.90	1.00	0.90	0.99
3448	NASDAQ	TAIT	Fri, Jun 7, 2013	0.99	1.00	0.99	1.00
3447	NASDAQ	TAIT	Wed, Jun 5, 2013	0.93	0.93	0.92	0.92
3446	NASDAQ	TAIT	Fri, May 31, 2013	0.93	1.00	0.93	1.00
3445	NASDAQ	TAIT	Thu, May 30, 2013	1.02	1.02	0.90	0.90
3444	NASDAQ	TAIT	Wed, May 29, 2013	1.01	1.01	0.97	0.97
3443	NASDAQ	TAIT	Tue, May 28, 2013	0.97	1.03	0.97	1.03
3442	NASDAQ	TAIT	Fri, May 24, 2013	1.00	1.00	0.96	0.96
3441	NASDAQ	TAIT	Thu, May 23, 2013	1.03	1.03	1.00	1.03
3440	NASDAQ	TAIT	Wed, May 22, 2013	1.00	1.00	1.00	1.00
3439	NASDAQ	TAIT	Mon, May 20, 2013	1.00	1.03	1.00	1.03
3438	NASDAQ	TAIT	Thu, May 16, 2013	1.04	1.04	1.04	1.04
3437	NASDAQ	TAIT	Wed, May 15, 2013	1.02	1.02	0.96	1.00
3436	NASDAQ	TAIT	Tue, May 14, 2013	1.06	1.06	1.03	1.03
3435	NASDAQ	TAIT	Mon, May 13, 2013	1.06	1.06	1.04	1.04
3434	NASDAQ	TAIT	Thu, May 9, 2013	1.04	1.06	1.04	1.04
3433	NASDAQ	TAIT	Wed, May 8, 2013	1.03	1.03	1.03	1.03
3432	NASDAQ	TAIT	Thu, May 2, 2013	1.07	1.08	1.07	1.08
3431	NASDAQ	TAIT	Wed, May 1, 2013	1.04	1.05	1.05	1.05
3430	NASDAQ	TAIT	Mon, Apr 29, 2013	1.05	1.05	1.03	1.03
3429	NASDAQ	TAIT	Mon, Apr 15, 2013	1.09	1.09	1.03	1.08
3428	NASDAQ	TAIT	Fri, Apr 12, 2013	1.09	1.09	1.09	1.09
3427	NASDAQ	TAIT	Thu, Apr 11, 2013	1.01	1.07	1.01	1.07
3426	NASDAQ	TAIT	Wed, Apr 10, 2013	1.03	1.05	1.00	1.00
3425	NASDAQ	TAIT	Tue, Apr 9, 2013	1.03	1.03	1.01	1.03
3424	NASDAQ	TAIT	Mon, Apr 8, 2013	1.05	1.06	1.04	1.06
3423	NASDAQ	TAIT	Fri, Apr 5, 2013	1.04	1.04	1.01	1.04
3422	NASDAQ	TAIT	Thu, Apr 4, 2013	1.03	1.07	0.95	1.04
3421	NASDAQ	TAIT	Wed, Apr 3, 2013	1.01	1.03	1.01	1.03
3420	NASDAQ	TAIT	Tue, Apr 2, 2013	1.02	1.02	1.02	1.02
3419	NASDAQ	TAIT	Thu, Mar 28, 2013	1.02	1.02	1.00	1.00
3418	NASDAQ	TAIT	Fri, Mar 22, 2013	1.01	1.01	1.00	1.00
3417	NASDAQ	TAIT	Wed, Mar 20, 2013	1.02	1.05	1.02	1.05
3416	NASDAQ	TAIT	Tue, Mar 19, 2013	1.01	1.01	1.01	1.01
3415	NASDAQ	TAIT	Fri, Mar 15, 2013	1.04	1.05	1.04	1.05
3414	NASDAQ	TAIT	Thu, Mar 14, 2013	1.04	1.03	1.02	1.02
3413	NASDAQ	TAIT	Mon, Mar 11, 2013	1.01	1.01	1.01	1.01
3412	NASDAQ	TAIT	Wed, Mar 6, 2013	1.00	1.00	1.00	1.00
3411	NASDAQ	TAIT	Tue, Mar 5, 2013	1.02	1.02	1.02	1.02
3410	NASDAQ	TAIT	Fri, Mar 1, 2013	1.02	1.04	1.02	1.04
3409	NASDAQ	TAIT	Mon, Feb 25, 2013	1.01	1.01	1.01	1.01
3408	NASDAQ	TAIT	Fri, Feb 22, 2013	1.01	1.01	1.01	1.01
3407	NASDAQ	TAIT	Wed, Feb 20, 2013	1.02	1.03	1.01	1.03
3406	NASDAQ	TAIT	Thu, Feb 14, 2013	1.02	1.02	1.02	1.02
3405	NASDAQ	TAIT	Thu, Jan 31, 2013	1.02	1.02	1.02	1.02
3404	NASDAQ	TAIT	Wed, Jan 30, 2013	1.01	1.01	1.01	1.01
3403	NASDAQ	TAIT	Mon, Jan 28, 2013	1.05	1.09	1.05	1.05
3402	NASDAQ	TAIT	Fri, Jan 25, 2013	1.01	1.04	1.00	1.04
3401	NASDAQ	TAIT	Tue, Jan 22, 2013	1.01	1.01	1.01	1.01
3400	NASDAQ	TAIT	Fri, Jan 18, 2013	1.01	1.02	1.01	1.02
3399	NASDAQ	TAIT	Tue, Jan 15, 2013	1.00	1.01	1.00	1.01
3398	NASDAQ	TAIT	Thu, Jan 10, 2013	1.01	1.05	1.00	1.05
3397	NASDAQ	TAIT	Wed, Jan 9, 2013	1.00	1.00	1.00	1.00
3396	NASDAQ	TAIT	Tue, Jan 8, 2013	0.99	1.00	0.99	1.00
3395	NASDAQ	TAIT	Fri, Jan 4, 2013	0.99	0.99	0.99	0.99
3394	NASDAQ	TAIT	Wed, Jan 2, 2013	0.97	0.98	0.97	0.98
3393	NASDAQ	TAIT	Mon, Dec 31, 2012	0.93	1.02	0.93	1.02
3392	NASDAQ	TAIT	Fri, Dec 28, 2012	0.99	0.99	0.99	0.99
3391	NASDAQ	TAIT	Thu, Dec 27, 2012	1.00	1.01	1.00	1.00
3390	NASDAQ	TAIT	Wed, Dec 26, 2012	0.99	1.00	0.99	1.00
3389	NASDAQ	TAIT	Mon, Dec 24, 2012	1.00	1.00	1.00	1.00
3388	NASDAQ	TAIT	Thu, Dec 20, 2012	1.00	1.00	1.00	1.00
3387	NASDAQ	TAIT	Wed, Dec 19, 2012	1.00	1.00	1.00	1.00
3386	NASDAQ	TAIT	Tue, Dec 18, 2012	0.95	0.95	0.95	0.95
3385	NASDAQ	TAIT	Mon, Dec 17, 2012	0.94	0.94	0.94	0.94
3384	NASDAQ	TAIT	Wed, Dec 12, 2012	1.00	1.00	0.99	0.99
3383	NASDAQ	TAIT	Mon, Dec 10, 2012	0.99	0.99	0.99	0.99
3382	NASDAQ	TAIT	Fri, Dec 7, 2012	1.00	1.00	1.00	1.00
3381	NASDAQ	TAIT	Thu, Dec 6, 2012	1.03	1.03	1.00	1.00
3380	NASDAQ	TAIT	Tue, Dec 4, 2012	1.03	1.03	1.03	1.03
3379	NASDAQ	TAIT	Mon, Dec 3, 2012	1.01	1.01	1.01	1.01
3378	NASDAQ	TAIT	Wed, Nov 28, 2012	1.01	1.01	1.00	1.00
3377	NASDAQ	TAIT	Tue, Nov 27, 2012	1.01	1.01	1.01	1.01
3376	NASDAQ	TAIT	Mon, Nov 26, 2012	1.00	1.00	1.00	1.00
3375	NASDAQ	TAIT	Mon, Nov 19, 2012	1.01	1.01	1.01	1.01
3374	NASDAQ	TAIT	Fri, Nov 16, 2012	1.01	1.01	1.01	1.01
3373	NASDAQ	TAIT	Thu, Nov 15, 2012	1.01	1.02	1.01	1.02
3372	NASDAQ	TAIT	Wed, Nov 14, 2012	1.02	1.02	1.01	1.02
3371	NASDAQ	TAIT	Tue, Nov 13, 2012	1.02	1.02	1.02	1.02
3370	NASDAQ	TAIT	Fri, Nov 9, 2012	1.02	1.03	1.02	1.03
3369	NASDAQ	TAIT	Wed, Nov 7, 2012	1.03	1.03	1.03	1.03
3368	NASDAQ	TAIT	Tue, Nov 6, 2012	1.02	1.02	1.01	1.01
3367	NASDAQ	TAIT	Mon, Nov 5, 2012	1.00	1.02	0.99	1.02
3366	NASDAQ	TAIT	Wed, Oct 31, 2012	0.98	0.98	0.98	0.98
3365	NASDAQ	TAIT	Thu, Oct 25, 2012	0.98	0.98	0.98	0.98
3364	NASDAQ	TAIT	Tue, Oct 23, 2012	0.97	0.97	0.97	0.97
3363	NASDAQ	TAIT	Fri, Oct 19, 2012	0.97	0.97	0.97	0.97
3362	NASDAQ	TAIT	Wed, Oct 17, 2012	0.95	0.95	0.95	0.95
3361	NASDAQ	TAIT	Fri, Oct 12, 2012	0.95	0.95	0.95	0.95
3360	NASDAQ	TAIT	Thu, Oct 11, 2012	0.93	0.93	0.93	0.93
3359	NASDAQ	TAIT	Thu, Oct 4, 2012	1.00	1.00	0.99	0.99
3358	NASDAQ	TAIT	Wed, Oct 3, 2012	0.93	0.93	0.93	0.93
3357	NASDAQ	TAIT	Fri, Sep 28, 2012	0.91	1.00	0.91	1.00
3356	NASDAQ	TAIT	Thu, Sep 27, 2012	0.91	0.91	0.91	0.91
3355	NASDAQ	TAIT	Mon, Sep 24, 2012	0.92	0.92	0.91	0.91
3354	NASDAQ	TAIT	Fri, Sep 21, 2012	0.96	0.96	0.92	0.92
3353	NASDAQ	TAIT	Mon, Sep 17, 2012	0.96	0.96	0.95	0.95
3352	NASDAQ	TAIT	Fri, Sep 14, 2012	0.95	0.95	0.95	0.95
3351	NASDAQ	TAIT	Mon, Sep 10, 2012	0.96	0.96	0.96	0.96
3350	NASDAQ	TAIT	Wed, Sep 5, 2012	0.95	0.95	0.95	0.95
3349	NASDAQ	TAIT	Wed, Aug 29, 2012	1.00	1.00	1.00	1.00
3348	NASDAQ	TAIT	Tue, Aug 28, 2012	1.00	1.00	0.95	0.95
3347	NASDAQ	TAIT	Mon, Aug 27, 2012	1.04	1.04	0.95	1.00
3346	NASDAQ	TAIT	Tue, Aug 21, 2012	0.92	0.92	0.92	0.92
3345	NASDAQ	TAIT	Mon, Aug 20, 2012	0.93	0.93	0.92	0.92
3344	NASDAQ	TAIT	Fri, Aug 17, 2012	0.92	0.92	0.92	0.92
3343	NASDAQ	TAIT	Thu, Aug 16, 2012	0.92	0.93	0.91	0.92
3342	NASDAQ	TAIT	Wed, Aug 15, 2012	0.93	0.93	0.93	0.93
3341	NASDAQ	TAIT	Tue, Aug 14, 2012	0.95	0.95	0.93	0.95
3340	NASDAQ	TAIT	Mon, Aug 13, 2012	0.95	0.95	0.95	0.95
3339	NASDAQ	TAIT	Fri, Aug 10, 2012	0.95	0.95	0.95	0.95
3338	NASDAQ	TAIT	Mon, Aug 6, 2012	1.00	1.00	0.97	0.97
3337	NASDAQ	TAIT	Fri, Aug 3, 2012	0.99	0.99	0.99	0.99
3336	NASDAQ	TAIT	Thu, Aug 2, 2012	0.99	0.99	0.99	0.99
3335	NASDAQ	TAIT	Tue, Jul 31, 2012	0.99	0.99	0.99	0.99
3334	NASDAQ	TAIT	Mon, Jul 30, 2012	0.93	0.93	0.93	0.93
3333	NASDAQ	TAIT	Thu, Jul 26, 2012	0.95	0.95	0.91	0.91
3332	NASDAQ	TAIT	Wed, Jul 25, 2012	0.93	1.00	0.93	0.95
3331	NASDAQ	TAIT	Tue, Jul 24, 2012	0.95	0.95	0.95	0.95
3330	NASDAQ	TAIT	Mon, Jul 23, 2012	0.99	0.99	0.90	0.90
3329	NASDAQ	TAIT	Wed, Jul 18, 2012	1.00	1.00	1.00	1.00
3328	NASDAQ	TAIT	Wed, Jul 11, 2012	0.98	1.00	0.98	1.00
3327	NASDAQ	TAIT	Tue, Jul 10, 2012	0.97	0.97	0.97	0.97
3326	NASDAQ	TAIT	Fri, Jun 29, 2012	0.97	0.97	0.97	0.97
3325	NASDAQ	TAIT	Thu, Jun 28, 2012	0.97	0.97	0.97	0.97
3324	NASDAQ	TAIT	Wed, Jun 27, 2012	1.00	1.00	1.00	1.00
3323	NASDAQ	TAIT	Fri, Jun 22, 2012	1.00	1.01	0.97	0.97
3322	NASDAQ	TAIT	Mon, Jun 18, 2012	1.03	1.03	0.96	0.96
3321	NASDAQ	TAIT	Fri, Jun 15, 2012	1.05	1.05	1.05	1.05
3320	NASDAQ	TAIT	Thu, Jun 14, 2012	0.97	0.97	0.96	0.96
3319	NASDAQ	TAIT	Wed, Jun 13, 2012	0.97	1.00	0.97	0.97
3318	NASDAQ	TAIT	Mon, Jun 4, 2012	0.97	0.97	0.90	0.97
3317	NASDAQ	TAIT	Fri, Jun 1, 2012	0.99	0.99	0.97	0.97
3316	NASDAQ	TAIT	Wed, May 30, 2012	0.99	0.99	0.99	0.99
3315	NASDAQ	TAIT	Fri, May 25, 2012	1.00	1.00	1.00	1.00
3314	NASDAQ	TAIT	Thu, May 24, 2012	1.00	1.00	1.00	1.00
3313	NASDAQ	TAIT	Wed, May 23, 2012	1.00	1.00	1.00	1.00
3312	NASDAQ	TAIT	Thu, May 17, 2012	1.00	1.00	0.97	1.00
3311	NASDAQ	TAIT	Wed, May 16, 2012	1.00	1.00	1.00	1.00
3310	NASDAQ	TAIT	Mon, May 14, 2012	1.00	1.02	1.00	1.02
3309	NASDAQ	TAIT	Fri, May 11, 2012	1.07	1.07	1.02	1.02
3308	NASDAQ	TAIT	Tue, May 8, 2012	1.07	1.07	1.00	1.07
3307	NASDAQ	TAIT	Fri, May 4, 2012	1.00	1.07	1.00	1.07
3306	NASDAQ	TAIT	Wed, May 2, 2012	1.01	1.04	1.01	1.04
3305	NASDAQ	TAIT	Mon, Apr 30, 2012	1.05	1.05	1.03	1.05
3304	NASDAQ	TAIT	Thu, Apr 26, 2012	1.05	1.05	1.05	1.05
3303	NASDAQ	TAIT	Wed, Apr 25, 2012	1.04	1.04	1.03	1.03
3302	NASDAQ	TAIT	Tue, Apr 24, 2012	0.97	1.05	0.93	1.04
3301	NASDAQ	TAIT	Mon, Apr 23, 2012	0.96	0.98	0.96	0.98
3300	NASDAQ	TAIT	Mon, Apr 16, 2012	0.96	0.96	0.91	0.91
3299	NASDAQ	TAIT	Fri, Apr 13, 2012	0.97	0.97	0.97	0.97
3298	NASDAQ	TAIT	Thu, Apr 12, 2012	0.96	0.96	0.96	0.96
3297	NASDAQ	TAIT	Wed, Apr 11, 2012	0.97	0.97	0.95	0.95
3296	NASDAQ	TAIT	Mon, Apr 9, 2012	0.95	0.95	0.95	0.95
3295	NASDAQ	TAIT	Thu, Apr 5, 2012	0.95	0.95	0.95	0.95
3294	NASDAQ	TAIT	Tue, Apr 3, 2012	0.95	0.95	0.95	0.95
3293	NASDAQ	TAIT	Mon, Apr 2, 2012	1.00	1.01	0.96	0.96
3292	NASDAQ	TAIT	Thu, Mar 29, 2012	1.01	1.01	1.01	1.01
3291	NASDAQ	TAIT	Wed, Mar 28, 2012	1.04	1.04	1.01	1.01
3290	NASDAQ	TAIT	Tue, Mar 27, 2012	1.05	1.05	1.04	1.04
3289	NASDAQ	TAIT	Mon, Mar 19, 2012	1.05	1.05	1.05	1.05
3288	NASDAQ	TAIT	Fri, Mar 16, 2012	1.10	1.12	1.05	1.12
3287	NASDAQ	TAIT	Thu, Mar 15, 2012	1.08	1.08	1.08	1.08
3286	NASDAQ	TAIT	Wed, Mar 14, 2012	1.08	1.08	1.08	1.08
3285	NASDAQ	TAIT	Mon, Mar 12, 2012	1.04	1.07	1.04	1.04
3284	NASDAQ	TAIT	Thu, Mar 8, 2012	1.12	1.12	1.09	1.09
3283	NASDAQ	TAIT	Wed, Mar 7, 2012	1.04	1.04	1.04	1.04
3282	NASDAQ	TAIT	Tue, Mar 6, 2012	1.04	1.04	1.04	1.04
3281	NASDAQ	TAIT	Thu, Mar 1, 2012	1.09	1.09	1.03	1.04
3280	NASDAQ	TAIT	Wed, Feb 29, 2012	1.08	1.09	1.08	1.09
3279	NASDAQ	TAIT	Fri, Feb 24, 2012	1.09	1.09	1.09	1.09
3278	NASDAQ	TAIT	Thu, Feb 23, 2012	1.00	1.01	1.00	1.00
3277	NASDAQ	TAIT	Wed, Feb 22, 2012	1.00	1.00	1.00	1.00
3276	NASDAQ	TAIT	Tue, Feb 21, 2012	1.10	1.10	1.00	1.00
3275	NASDAQ	TAIT	Thu, Feb 16, 2012	1.09	1.09	1.09	1.09
3274	NASDAQ	TAIT	Tue, Feb 14, 2012	1.10	1.10	1.10	1.10
3273	NASDAQ	TAIT	Thu, Feb 9, 2012	1.00	1.00	1.00	1.00
3272	NASDAQ	TAIT	Wed, Feb 8, 2012	1.00	1.00	1.00	1.00
3271	NASDAQ	TAIT	Tue, Feb 7, 2012	1.07	1.07	1.00	1.00
3270	NASDAQ	TAIT	Mon, Feb 6, 2012	1.01	1.09	1.01	1.08
3269	NASDAQ	TAIT	Thu, Feb 2, 2012	1.01	1.01	1.01	1.01
3268	NASDAQ	TAIT	Mon, Jan 30, 2012	1.01	1.01	1.01	1.01
3267	NASDAQ	TAIT	Fri, Jan 27, 2012	1.00	1.00	0.99	0.99
3266	NASDAQ	TAIT	Thu, Jan 26, 2012	1.00	1.00	0.97	0.97
3265	NASDAQ	TAIT	Tue, Jan 24, 2012	0.99	0.99	0.97	0.97
3264	NASDAQ	TAIT	Mon, Jan 23, 2012	0.92	0.97	0.92	0.96
3263	NASDAQ	TAIT	Fri, Jan 20, 2012	1.02	1.02	0.92	0.99
3262	NASDAQ	TAIT	Wed, Jan 18, 2012	0.99	1.06	0.99	1.06
3261	NASDAQ	TAIT	Tue, Jan 17, 2012	1.00	1.05	0.99	1.00
3260	NASDAQ	TAIT	Fri, Jan 13, 2012	1.02	1.09	1.02	1.09
3259	NASDAQ	TAIT	Thu, Jan 12, 2012	1.01	1.01	1.01	1.01
3258	NASDAQ	TAIT	Wed, Jan 11, 2012	1.02	1.02	1.01	1.01
3257	NASDAQ	TAIT	Tue, Jan 10, 2012	1.04	1.04	1.03	1.03
3256	NASDAQ	TAIT	Fri, Jan 6, 2012	1.05	1.05	1.05	1.05
3255	NASDAQ	TAIT	Tue, Jan 3, 2012	1.10	1.10	1.05	1.05
3254	NASDAQ	TAIT	Fri, Dec 30, 2011	1.14	1.14	1.14	1.14
3253	NASDAQ	TAIT	Thu, Dec 29, 2011	1.05	1.14	1.05	1.14
3252	NASDAQ	TAIT	Wed, Dec 28, 2011	1.07	1.07	1.07	1.07
3251	NASDAQ	TAIT	Tue, Dec 27, 2011	1.06	1.10	1.06	1.10
3250	NASDAQ	TAIT	Fri, Dec 23, 2011	1.09	1.11	1.08	1.11
3249	NASDAQ	TAIT	Thu, Dec 22, 2011	1.02	1.02	1.02	1.02
3248	NASDAQ	TAIT	Wed, Dec 21, 2011	1.10	1.10	1.02	1.02
3247	NASDAQ	TAIT	Tue, Dec 20, 2011	1.08	1.08	1.04	1.08
3246	NASDAQ	TAIT	Mon, Dec 19, 2011	1.02	1.08	1.01	1.06
3245	NASDAQ	TAIT	Fri, Dec 16, 2011	1.01	1.02	1.01	1.02
3244	NASDAQ	TAIT	Thu, Dec 15, 2011	1.02	1.02	1.00	1.00
3243	NASDAQ	TAIT	Wed, Dec 14, 2011	1.01	1.02	1.00	1.02
3242	NASDAQ	TAIT	Tue, Dec 13, 2011	1.00	1.02	0.99	1.02
3241	NASDAQ	TAIT	Mon, Dec 12, 2011	0.99	0.99	0.99	0.99
3240	NASDAQ	TAIT	Fri, Dec 9, 2011	0.90	0.93	0.90	0.93
3239	NASDAQ	TAIT	Thu, Dec 8, 2011	0.91	0.91	0.91	0.91
3238	NASDAQ	TAIT	Wed, Dec 7, 2011	0.90	0.93	0.90	0.93
3237	NASDAQ	TAIT	Tue, Dec 6, 2011	0.89	0.91	0.89	0.91
3236	NASDAQ	TAIT	Mon, Dec 5, 2011	0.88	0.89	0.87	0.87
3235	NASDAQ	TAIT	Fri, Dec 2, 2011	0.89	0.89	0.88	0.88
3234	NASDAQ	TAIT	Thu, Dec 1, 2011	0.89	0.89	0.89	0.89
3233	NASDAQ	TAIT	Wed, Nov 30, 2011	0.90	0.90	0.89	0.89
3232	NASDAQ	TAIT	Tue, Nov 29, 2011	0.90	0.90	0.90	0.90
3231	NASDAQ	TAIT	Mon, Nov 28, 2011	0.89	0.89	0.88	0.88
3230	NASDAQ	TAIT	Wed, Nov 23, 2011	0.90	0.90	0.89	0.90
3229	NASDAQ	TAIT	Tue, Nov 22, 2011	0.89	0.90	0.88	0.90
3228	NASDAQ	TAIT	Mon, Nov 21, 2011	0.90	0.90	0.90	0.90
3227	NASDAQ	TAIT	Fri, Nov 18, 2011	0.82	0.90	0.82	0.89
3226	NASDAQ	TAIT	Tue, Nov 15, 2011	0.92	0.95	0.82	0.82
3225	NASDAQ	TAIT	Mon, Nov 14, 2011	0.92	0.92	0.92	0.92
3224	NASDAQ	TAIT	Fri, Nov 11, 2011	0.91	0.94	0.91	0.94
3223	NASDAQ	TAIT	Mon, Nov 7, 2011	0.89	0.95	0.89	0.95
3222	NASDAQ	TAIT	Fri, Nov 4, 2011	0.95	0.95	0.95	0.95
3221	NASDAQ	TAIT	Mon, Oct 31, 2011	0.93	0.93	0.93	0.93
3220	NASDAQ	TAIT	Thu, Oct 27, 2011	0.92	0.92	0.92	0.92
3219	NASDAQ	TAIT	Tue, Oct 25, 2011	0.92	0.92	0.92	0.92
3218	NASDAQ	TAIT	Fri, Oct 21, 2011	0.92	0.92	0.92	0.92
3217	NASDAQ	TAIT	Wed, Oct 19, 2011	0.87	0.92	0.87	0.92
3216	NASDAQ	TAIT	Mon, Oct 17, 2011	0.90	0.90	0.90	0.90
3215	NASDAQ	TAIT	Thu, Oct 13, 2011	1.00	1.00	1.00	1.00
3214	NASDAQ	TAIT	Wed, Oct 12, 2011	1.00	1.00	1.00	1.00
3213	NASDAQ	TAIT	Tue, Oct 11, 2011	0.90	0.90	0.88	0.90
3212	NASDAQ	TAIT	Mon, Oct 10, 2011	0.95	1.00	0.93	0.97
3211	NASDAQ	TAIT	Thu, Oct 6, 2011	0.90	1.00	0.90	0.95
3210	NASDAQ	TAIT	Wed, Oct 5, 2011	0.89	0.89	0.89	0.89
3209	NASDAQ	TAIT	Tue, Oct 4, 2011	0.91	0.91	0.87	0.91
3208	NASDAQ	TAIT	Fri, Sep 30, 2011	0.91	0.91	0.91	0.91
3207	NASDAQ	TAIT	Thu, Sep 29, 2011	0.92	0.92	0.91	0.91
3206	NASDAQ	TAIT	Wed, Sep 28, 2011	0.96	0.96	0.91	0.91
3205	NASDAQ	TAIT	Tue, Sep 27, 2011	0.97	0.99	0.96	0.96
3204	NASDAQ	TAIT	Fri, Sep 23, 2011	1.00	1.00	0.98	0.98
3203	NASDAQ	TAIT	Thu, Sep 22, 2011	1.00	1.00	1.00	1.00
3202	NASDAQ	TAIT	Tue, Sep 20, 2011	1.04	1.04	1.04	1.04
3201	NASDAQ	TAIT	Fri, Sep 16, 2011	1.04	1.04	1.00	1.04
3200	NASDAQ	TAIT	Thu, Sep 15, 2011	1.04	1.04	0.96	1.00
3199	NASDAQ	TAIT	Tue, Sep 13, 2011	1.02	1.02	1.02	1.02
3198	NASDAQ	TAIT	Mon, Sep 12, 2011	1.08	1.08	1.00	1.00
3197	NASDAQ	TAIT	Fri, Sep 9, 2011	1.01	1.07	1.00	1.02
3196	NASDAQ	TAIT	Wed, Sep 7, 2011	1.04	1.08	1.01	1.08
3195	NASDAQ	TAIT	Tue, Sep 6, 2011	1.03	1.03	1.02	1.03
3194	NASDAQ	TAIT	Wed, Aug 31, 2011	1.04	1.09	1.04	1.09
3193	NASDAQ	TAIT	Tue, Aug 30, 2011	1.03	1.03	1.03	1.03
3192	NASDAQ	TAIT	Fri, Aug 26, 2011	1.04	1.10	1.04	1.10
3191	NASDAQ	TAIT	Thu, Aug 25, 2011	1.10	1.10	1.10	1.10
3190	NASDAQ	TAIT	Tue, Aug 23, 2011	1.14	1.14	1.09	1.10
3189	NASDAQ	TAIT	Thu, Aug 18, 2011	1.14	1.14	1.14	1.14
3188	NASDAQ	TAIT	Wed, Aug 17, 2011	1.14	1.14	1.14	1.14
3187	NASDAQ	TAIT	Mon, Aug 15, 2011	1.15	1.15	1.15	1.15
3186	NASDAQ	TAIT	Fri, Aug 12, 2011	0.99	1.14	0.99	1.14
3185	NASDAQ	TAIT	Thu, Aug 11, 2011	0.98	0.98	0.98	0.98
3184	NASDAQ	TAIT	Wed, Aug 10, 2011	1.01	1.02	1.00	1.00
3183	NASDAQ	TAIT	Mon, Aug 8, 2011	1.09	1.09	0.98	0.98
3182	NASDAQ	TAIT	Fri, Aug 5, 2011	1.04	1.04	1.02	1.02
3181	NASDAQ	TAIT	Thu, Aug 4, 2011	1.03	1.03	1.03	1.03
3180	NASDAQ	TAIT	Wed, Aug 3, 2011	1.04	1.10	1.02	1.04
3179	NASDAQ	TAIT	Tue, Aug 2, 2011	1.05	1.05	1.02	1.02
3178	NASDAQ	TAIT	Thu, Jul 28, 2011	1.05	1.07	1.05	1.06
3177	NASDAQ	TAIT	Tue, Jul 26, 2011	1.10	1.10	1.10	1.10
3176	NASDAQ	TAIT	Mon, Jul 25, 2011	1.05	1.13	1.05	1.13
3175	NASDAQ	TAIT	Wed, Jul 20, 2011	1.14	1.14	1.14	1.14
3174	NASDAQ	TAIT	Tue, Jul 19, 2011	1.06	1.06	1.04	1.04
3173	NASDAQ	TAIT	Mon, Jul 18, 2011	1.03	1.11	1.03	1.10
3172	NASDAQ	TAIT	Thu, Jul 14, 2011	1.10	1.12	1.10	1.10
3171	NASDAQ	TAIT	Wed, Jul 13, 2011	1.11	1.17	1.11	1.11
3170	NASDAQ	TAIT	Mon, Jul 11, 2011	1.19	1.19	1.11	1.17
3169	NASDAQ	TAIT	Thu, Jul 7, 2011	1.21	1.21	1.21	1.21
3168	NASDAQ	TAIT	Tue, Jul 5, 2011	1.18	1.21	1.17	1.21
3167	NASDAQ	TAIT	Fri, Jun 24, 2011	1.27	1.27	1.19	1.24
3166	NASDAQ	TAIT	Wed, Jun 22, 2011	1.29	1.29	1.29	1.29
3165	NASDAQ	TAIT	Tue, Jun 21, 2011	1.29	1.29	1.28	1.29
3164	NASDAQ	TAIT	Fri, Jun 17, 2011	1.19	1.30	1.15	1.30
3163	NASDAQ	TAIT	Thu, Jun 16, 2011	1.18	1.18	1.18	1.18
3162	NASDAQ	TAIT	Wed, Jun 15, 2011	1.30	1.30	1.18	1.18
3161	NASDAQ	TAIT	Tue, Jun 14, 2011	1.17	1.24	1.17	1.24
3160	NASDAQ	TAIT	Mon, Jun 13, 2011	1.18	1.18	1.16	1.18
3159	NASDAQ	TAIT	Fri, Jun 10, 2011	1.34	1.34	1.21	1.21
3158	NASDAQ	TAIT	Thu, Jun 9, 2011	1.15	1.36	1.15	1.34
3157	NASDAQ	TAIT	Wed, Jun 8, 2011	1.36	1.36	1.20	1.32
3156	NASDAQ	TAIT	Tue, Jun 7, 2011	1.22	1.39	1.22	1.31
3155	NASDAQ	TAIT	Mon, Jun 6, 2011	1.23	1.23	1.22	1.22
3154	NASDAQ	TAIT	Fri, Jun 3, 2011	1.25	1.36	1.22	1.22
3153	NASDAQ	TAIT	Thu, Jun 2, 2011	1.30	1.30	1.22	1.22
3152	NASDAQ	TAIT	Tue, May 31, 2011	1.19	1.36	1.19	1.36
3151	NASDAQ	TAIT	Thu, May 26, 2011	1.39	1.39	1.30	1.30
3150	NASDAQ	TAIT	Mon, May 23, 2011	1.43	1.43	1.39	1.39
3149	NASDAQ	TAIT	Fri, May 20, 2011	1.22	1.42	1.22	1.42
3148	NASDAQ	TAIT	Wed, May 18, 2011	1.31	1.41	1.15	1.38
3147	NASDAQ	TAIT	Tue, May 17, 2011	1.47	1.54	1.47	1.54
3146	NASDAQ	TAIT	Mon, May 16, 2011	1.60	1.60	1.60	1.60
3145	NASDAQ	TAIT	Fri, May 13, 2011	1.27	1.37	1.13	1.37
3144	NASDAQ	TAIT	Wed, May 11, 2011	1.40	1.45	1.40	1.40
3143	NASDAQ	TAIT	Tue, May 10, 2011	1.40	1.40	1.40	1.40
3142	NASDAQ	TAIT	Mon, May 9, 2011	1.40	1.40	1.40	1.40
3141	NASDAQ	TAIT	Wed, May 4, 2011	1.45	1.45	1.40	1.40
3140	NASDAQ	TAIT	Tue, May 3, 2011	1.45	1.45	1.45	1.45
3139	NASDAQ	TAIT	Thu, Apr 28, 2011	1.45	1.50	1.45	1.50
3138	NASDAQ	TAIT	Tue, Apr 26, 2011	1.49	1.50	1.49	1.50
3137	NASDAQ	TAIT	Wed, Apr 20, 2011	1.56	1.56	1.49	1.49
3136	NASDAQ	TAIT	Tue, Apr 19, 2011	1.45	1.45	1.45	1.45
3135	NASDAQ	TAIT	Mon, Apr 18, 2011	1.57	1.57	1.57	1.57
3134	NASDAQ	TAIT	Fri, Apr 15, 2011	1.46	1.58	1.46	1.58
3133	NASDAQ	TAIT	Wed, Apr 13, 2011	1.45	1.45	1.45	1.45
3132	NASDAQ	TAIT	Tue, Apr 12, 2011	1.46	1.46	1.45	1.45
3131	NASDAQ	TAIT	Mon, Apr 11, 2011	1.47	1.47	1.47	1.47
3130	NASDAQ	TAIT	Fri, Apr 8, 2011	1.46	1.50	1.46	1.50
3129	NASDAQ	TAIT	Thu, Apr 7, 2011	1.55	1.55	1.46	1.46
3128	NASDAQ	TAIT	Mon, Apr 4, 2011	1.58	1.58	1.55	1.55
3127	NASDAQ	TAIT	Fri, Apr 1, 2011	1.55	1.56	1.42	1.52
3126	NASDAQ	TAIT	Wed, Mar 30, 2011	1.54	1.55	1.49	1.55
3125	NASDAQ	TAIT	Wed, Mar 23, 2011	1.46	1.46	1.40	1.40
3124	NASDAQ	TAIT	Fri, Mar 18, 2011	1.46	1.46	1.46	1.46
3123	NASDAQ	TAIT	Thu, Mar 17, 2011	1.42	1.42	1.42	1.42
3122	NASDAQ	TAIT	Wed, Mar 16, 2011	1.44	1.58	1.42	1.42
3121	NASDAQ	TAIT	Tue, Mar 15, 2011	1.50	1.51	1.40	1.42
3120	NASDAQ	TAIT	Thu, Mar 10, 2011	1.55	1.55	1.50	1.55
3119	NASDAQ	TAIT	Wed, Mar 9, 2011	1.56	1.59	1.56	1.58
3118	NASDAQ	TAIT	Tue, Mar 8, 2011	1.57	1.60	1.54	1.59
3117	NASDAQ	TAIT	Mon, Mar 7, 2011	1.59	1.60	1.46	1.60
3116	NASDAQ	TAIT	Fri, Mar 4, 2011	1.49	1.49	1.48	1.48
3115	NASDAQ	TAIT	Thu, Mar 3, 2011	1.57	1.60	1.45	1.47
3114	NASDAQ	TAIT	Wed, Mar 2, 2011	1.58	1.60	1.58	1.60
3113	NASDAQ	TAIT	Tue, Mar 1, 2011	1.42	1.61	1.35	1.61
3112	NASDAQ	TAIT	Fri, Feb 25, 2011	1.43	1.43	1.43	1.43
3111	NASDAQ	TAIT	Thu, Feb 24, 2011	1.45	1.45	1.39	1.39
3110	NASDAQ	TAIT	Wed, Feb 23, 2011	1.37	1.47	1.31	1.46
3109	NASDAQ	TAIT	Tue, Feb 22, 2011	1.47	1.48	1.39	1.47
3108	NASDAQ	TAIT	Fri, Feb 18, 2011	1.46	1.46	1.36	1.41
3107	NASDAQ	TAIT	Thu, Feb 17, 2011	1.44	1.45	1.44	1.45
3106	NASDAQ	TAIT	Tue, Feb 15, 2011	1.35	1.43	1.34	1.39
3105	NASDAQ	TAIT	Mon, Feb 14, 2011	1.35	1.35	1.30	1.30
3104	NASDAQ	TAIT	Fri, Feb 11, 2011	1.33	1.34	1.33	1.34
3103	NASDAQ	TAIT	Thu, Feb 10, 2011	1.32	1.42	1.32	1.34
3102	NASDAQ	TAIT	Wed, Feb 9, 2011	1.29	1.30	1.29	1.30
3101	NASDAQ	TAIT	Mon, Feb 7, 2011	1.38	1.38	1.30	1.31
3100	NASDAQ	TAIT	Fri, Feb 4, 2011	1.38	1.40	1.38	1.40
3099	NASDAQ	TAIT	Thu, Feb 3, 2011	1.47	1.47	1.35	1.35
3098	NASDAQ	TAIT	Wed, Feb 2, 2011	1.38	1.43	1.31	1.35
3097	NASDAQ	TAIT	Fri, Jan 28, 2011	1.28	1.36	1.28	1.36
3096	NASDAQ	TAIT	Thu, Jan 27, 2011	1.34	1.37	1.30	1.32
3095	NASDAQ	TAIT	Tue, Jan 25, 2011	1.34	1.35	1.34	1.35
3094	NASDAQ	TAIT	Mon, Jan 24, 2011	1.33	1.39	1.33	1.39
3093	NASDAQ	TAIT	Fri, Jan 21, 2011	1.32	1.40	1.32	1.33
3092	NASDAQ	TAIT	Thu, Jan 20, 2011	1.41	1.43	1.39	1.43
3091	NASDAQ	TAIT	Wed, Jan 19, 2011	1.37	1.39	1.37	1.39
3090	NASDAQ	TAIT	Tue, Jan 18, 2011	1.34	1.35	1.34	1.35
3089	NASDAQ	TAIT	Fri, Jan 14, 2011	1.35	1.35	1.30	1.33
3088	NASDAQ	TAIT	Thu, Jan 13, 2011	1.36	1.50	1.36	1.50
3087	NASDAQ	TAIT	Tue, Jan 11, 2011	1.56	1.56	1.36	1.37
3086	NASDAQ	TAIT	Mon, Jan 10, 2011	1.35	1.37	1.35	1.37
3085	NASDAQ	TAIT	Fri, Jan 7, 2011	1.40	1.40	1.40	1.40
3084	NASDAQ	TAIT	Thu, Jan 6, 2011	1.39	1.39	1.39	1.39
3083	NASDAQ	TAIT	Wed, Jan 5, 2011	1.44	1.44	1.33	1.33
3082	NASDAQ	TAIT	Tue, Jan 4, 2011	1.46	1.50	1.45	1.45
3081	NASDAQ	TAIT	Mon, Jan 3, 2011	1.44	1.50	1.44	1.50
3080	NASDAQ	TAIT	Fri, Dec 31, 2010	1.62	1.62	1.58	1.58
3079	NASDAQ	TAIT	Thu, Dec 30, 2010	1.52	1.62	1.52	1.62
3078	NASDAQ	TAIT	Wed, Dec 29, 2010	1.54	1.56	1.50	1.50
3077	NASDAQ	TAIT	Tue, Dec 28, 2010	1.55	1.59	1.50	1.51
3076	NASDAQ	TAIT	Mon, Dec 27, 2010	1.46	1.55	1.46	1.50
3075	NASDAQ	TAIT	Thu, Dec 23, 2010	1.51	1.51	1.39	1.49
3074	NASDAQ	TAIT	Wed, Dec 22, 2010	1.47	1.62	1.47	1.47
3073	NASDAQ	TAIT	Tue, Dec 21, 2010	1.49	1.54	1.48	1.48
3072	NASDAQ	TAIT	Mon, Dec 20, 2010	1.52	1.55	1.38	1.38
3071	NASDAQ	TAIT	Fri, Dec 17, 2010	1.49	1.55	1.38	1.49
3070	NASDAQ	TAIT	Thu, Dec 16, 2010	1.36	1.38	1.35	1.38
3069	NASDAQ	TAIT	Wed, Dec 15, 2010	1.44	1.45	1.35	1.35
3068	NASDAQ	TAIT	Tue, Dec 14, 2010	1.32	1.48	1.27	1.33
3067	NASDAQ	TAIT	Mon, Dec 13, 2010	1.22	1.32	1.22	1.32
3066	NASDAQ	TAIT	Fri, Dec 10, 2010	1.22	1.28	1.22	1.22
3065	NASDAQ	TAIT	Thu, Dec 9, 2010	1.30	1.30	1.22	1.22
3064	NASDAQ	TAIT	Wed, Dec 8, 2010	1.22	1.31	1.22	1.31
3063	NASDAQ	TAIT	Tue, Dec 7, 2010	1.16	1.22	1.16	1.22
3062	NASDAQ	TAIT	Mon, Dec 6, 2010	1.15	1.16	1.15	1.16
3061	NASDAQ	TAIT	Fri, Dec 3, 2010	1.10	1.14	1.10	1.14
3060	NASDAQ	TAIT	Wed, Dec 1, 2010	1.04	1.15	1.04	1.07
3059	NASDAQ	TAIT	Mon, Nov 29, 2010	1.12	1.15	1.12	1.15
3058	NASDAQ	TAIT	Fri, Nov 26, 2010	1.14	1.14	1.14	1.14
3057	NASDAQ	TAIT	Wed, Nov 24, 2010	1.13	1.13	1.13	1.13
3056	NASDAQ	TAIT	Tue, Nov 23, 2010	1.01	1.17	1.01	1.13
3055	NASDAQ	TAIT	Mon, Nov 22, 2010	1.17	1.17	1.17	1.17
3054	NASDAQ	TAIT	Thu, Nov 18, 2010	1.00	1.00	1.00	1.00
3053	NASDAQ	TAIT	Wed, Nov 17, 2010	1.11	1.12	1.05	1.05
3052	NASDAQ	TAIT	Tue, Nov 16, 2010	1.15	1.15	1.11	1.11
3051	NASDAQ	TAIT	Mon, Nov 15, 2010	1.18	1.18	1.18	1.18
3050	NASDAQ	TAIT	Fri, Nov 12, 2010	1.18	1.18	1.18	1.18
3049	NASDAQ	TAIT	Thu, Nov 11, 2010	1.18	1.18	1.18	1.18
3048	NASDAQ	TAIT	Wed, Nov 10, 2010	1.17	1.17	1.17	1.17
3047	NASDAQ	TAIT	Tue, Nov 9, 2010	1.17	1.17	1.17	1.17
3046	NASDAQ	TAIT	Mon, Nov 8, 2010	1.17	1.17	1.17	1.17
3045	NASDAQ	TAIT	Tue, Nov 2, 2010	1.16	1.16	1.14	1.14
3044	NASDAQ	TAIT	Mon, Nov 1, 2010	1.12	1.12	1.12	1.12
3043	NASDAQ	TAIT	Fri, Oct 29, 2010	1.12	1.12	1.12	1.12
3042	NASDAQ	TAIT	Thu, Oct 28, 2010	1.12	1.12	1.12	1.12
3041	NASDAQ	TAIT	Tue, Oct 26, 2010	1.15	1.16	1.15	1.16
3040	NASDAQ	TAIT	Mon, Oct 25, 2010	1.14	1.15	1.14	1.15
3039	NASDAQ	TAIT	Fri, Oct 22, 2010	1.11	1.15	1.11	1.11
3038	NASDAQ	TAIT	Thu, Oct 21, 2010	1.10	1.10	1.10	1.10
3037	NASDAQ	TAIT	Tue, Oct 19, 2010	1.15	1.15	1.05	1.07
3036	NASDAQ	TAIT	Mon, Oct 18, 2010	1.15	1.15	1.13	1.13
3035	NASDAQ	TAIT	Thu, Oct 14, 2010	1.07	1.14	1.07	1.14
3034	NASDAQ	TAIT	Wed, Oct 13, 2010	1.10	1.15	1.05	1.05
3033	NASDAQ	TAIT	Tue, Oct 12, 2010	1.06	1.09	1.05	1.09
3032	NASDAQ	TAIT	Mon, Oct 11, 2010	1.10	1.10	1.10	1.10
3031	NASDAQ	TAIT	Fri, Oct 8, 2010	1.11	1.11	1.09	1.09
3030	NASDAQ	TAIT	Thu, Oct 7, 2010	1.12	1.12	1.02	1.10
3029	NASDAQ	TAIT	Wed, Oct 6, 2010	1.00	1.10	1.00	1.10
3028	NASDAQ	TAIT	Tue, Oct 5, 2010	1.08	1.08	1.00	1.00
3027	NASDAQ	TAIT	Mon, Oct 4, 2010	1.10	1.10	1.02	1.08
3026	NASDAQ	TAIT	Fri, Oct 1, 2010	1.04	1.09	1.04	1.09
3025	NASDAQ	TAIT	Wed, Sep 29, 2010	1.05	1.05	1.05	1.05
3024	NASDAQ	TAIT	Mon, Sep 27, 2010	1.05	1.05	1.05	1.05
3023	NASDAQ	TAIT	Fri, Sep 24, 2010	1.05	1.05	1.00	1.00
3022	NASDAQ	TAIT	Tue, Sep 21, 2010	1.03	1.04	1.00	1.00
3021	NASDAQ	TAIT	Mon, Sep 20, 2010	1.03	1.03	1.03	1.03
3020	NASDAQ	TAIT	Fri, Sep 17, 2010	1.03	1.03	1.02	1.02
3019	NASDAQ	TAIT	Thu, Sep 16, 2010	1.05	1.05	1.05	1.05
3018	NASDAQ	TAIT	Tue, Sep 14, 2010	1.05	1.05	0.96	1.04
3017	NASDAQ	TAIT	Mon, Sep 13, 2010	1.05	1.05	1.00	1.05
3016	NASDAQ	TAIT	Fri, Sep 10, 2010	1.04	1.04	1.04	1.04
3015	NASDAQ	TAIT	Thu, Sep 2, 2010	1.02	1.02	1.02	1.02
3014	NASDAQ	TAIT	Tue, Aug 31, 2010	1.05	1.05	1.02	1.02
3013	NASDAQ	TAIT	Mon, Aug 30, 2010	1.05	1.05	1.05	1.05
3012	NASDAQ	TAIT	Thu, Aug 26, 2010	1.05	1.05	1.05	1.05
3011	NASDAQ	TAIT	Wed, Aug 25, 2010	1.04	1.04	1.02	1.04
3010	NASDAQ	TAIT	Tue, Aug 24, 2010	1.01	1.04	1.00	1.04
3009	NASDAQ	TAIT	Mon, Aug 23, 2010	1.10	1.10	1.00	1.04
3008	NASDAQ	TAIT	Fri, Aug 20, 2010	1.05	1.08	1.05	1.08
3007	NASDAQ	TAIT	Wed, Aug 18, 2010	1.04	1.04	1.04	1.04
3006	NASDAQ	TAIT	Tue, Aug 17, 2010	1.04	1.04	1.04	1.04
3005	NASDAQ	TAIT	Mon, Aug 16, 2010	1.04	1.04	1.04	1.04
3004	NASDAQ	TAIT	Fri, Aug 13, 2010	1.04	1.04	1.04	1.04
3003	NASDAQ	TAIT	Thu, Aug 12, 2010	1.08	1.09	1.08	1.09
3002	NASDAQ	TAIT	Tue, Aug 10, 2010	1.08	1.09	1.08	1.09
3001	NASDAQ	TAIT	Mon, Aug 9, 2010	1.04	1.12	1.00	1.12
3000	NASDAQ	TAIT	Fri, Aug 6, 2010	1.03	1.04	1.01	1.04
2999	NASDAQ	TAIT	Thu, Aug 5, 2010	1.04	1.04	1.01	1.01
2998	NASDAQ	TAIT	Wed, Aug 4, 2010	1.00	1.01	1.00	1.01
2997	NASDAQ	TAIT	Tue, Aug 3, 2010	1.06	1.06	1.00	1.00
2996	NASDAQ	TAIT	Mon, Aug 2, 2010	1.15	1.15	1.00	1.00
2995	NASDAQ	TAIT	Fri, Jul 30, 2010	1.15	1.15	1.13	1.15
2994	NASDAQ	TAIT	Thu, Jul 29, 2010	1.08	1.08	1.08	1.08
2993	NASDAQ	TAIT	Wed, Jul 28, 2010	1.06	1.06	1.00	1.05
2992	NASDAQ	TAIT	Tue, Jul 27, 2010	1.01	1.01	1.00	1.00
2991	NASDAQ	TAIT	Mon, Jul 26, 2010	1.05	1.15	1.00	1.00
2990	NASDAQ	TAIT	Fri, Jul 23, 2010	1.08	1.08	1.05	1.05
2989	NASDAQ	TAIT	Thu, Jul 22, 2010	1.00	1.07	0.98	1.07
2988	NASDAQ	TAIT	Wed, Jul 21, 2010	1.00	1.00	1.00	1.00
2987	NASDAQ	TAIT	Tue, Jul 20, 2010	1.01	1.03	1.00	1.00
2986	NASDAQ	TAIT	Fri, Jul 16, 2010	1.01	1.08	1.01	1.08
2985	NASDAQ	TAIT	Thu, Jul 15, 2010	1.06	1.07	1.03	1.03
2984	NASDAQ	TAIT	Wed, Jul 14, 2010	1.07	1.07	1.07	1.07
2983	NASDAQ	TAIT	Tue, Jul 13, 2010	1.17	1.17	1.06	1.06
2982	NASDAQ	TAIT	Mon, Jul 12, 2010	1.10	1.10	1.03	1.05
2981	NASDAQ	TAIT	Fri, Jul 9, 2010	1.04	1.10	0.95	1.10
2980	NASDAQ	TAIT	Thu, Jul 8, 2010	1.04	1.08	1.04	1.04
2979	NASDAQ	TAIT	Wed, Jul 7, 2010	1.08	1.08	1.08	1.08
2978	NASDAQ	TAIT	Tue, Jul 6, 2010	1.12	1.12	1.08	1.08
2977	NASDAQ	TAIT	Fri, Jul 2, 2010	1.10	1.10	1.10	1.10
2976	NASDAQ	TAIT	Thu, Jul 1, 2010	1.09	1.09	1.09	1.09
2975	NASDAQ	TAIT	Wed, Jun 30, 2010	1.04	1.19	1.04	1.19
2974	NASDAQ	TAIT	Tue, Jun 29, 2010	1.11	1.11	1.11	1.11
2973	NASDAQ	TAIT	Mon, Jun 28, 2010	1.17	1.19	1.17	1.19
2972	NASDAQ	TAIT	Tue, Jun 22, 2010	1.12	1.13	1.02	1.12
2971	NASDAQ	TAIT	Fri, Jun 18, 2010	1.11	1.11	1.11	1.11
2970	NASDAQ	TAIT	Tue, Jun 15, 2010	1.16	1.19	1.10	1.10
2969	NASDAQ	TAIT	Mon, Jun 14, 2010	1.30	1.30	1.10	1.10
2968	NASDAQ	TAIT	Tue, Jun 8, 2010	1.30	1.30	1.30	1.30
2967	NASDAQ	TAIT	Fri, Jun 4, 2010	1.36	1.36	1.36	1.36
2966	NASDAQ	TAIT	Tue, Jun 1, 2010	1.39	1.39	1.39	1.39
2965	NASDAQ	TAIT	Fri, May 28, 2010	1.30	1.40	1.30	1.40
2964	NASDAQ	TAIT	Thu, May 27, 2010	1.47	1.47	1.40	1.40
2963	NASDAQ	TAIT	Tue, May 25, 2010	1.40	1.43	1.27	1.43
2962	NASDAQ	TAIT	Mon, May 17, 2010	1.41	1.41	1.41	1.41
2961	NASDAQ	TAIT	Thu, May 13, 2010	1.57	1.60	1.48	1.60
2960	NASDAQ	TAIT	Wed, May 12, 2010	1.40	1.40	1.40	1.40
2959	NASDAQ	TAIT	Tue, May 11, 2010	1.40	1.40	1.40	1.40
2958	NASDAQ	TAIT	Mon, May 10, 2010	1.35	1.61	1.34	1.50
2957	NASDAQ	TAIT	Fri, May 7, 2010	1.63	1.63	1.30	1.33
2956	NASDAQ	TAIT	Thu, May 6, 2010	1.55	1.55	1.44	1.44
2955	NASDAQ	TAIT	Wed, May 5, 2010	1.62	1.62	1.62	1.62
2954	NASDAQ	TAIT	Tue, May 4, 2010	1.62	1.62	1.62	1.62
2953	NASDAQ	TAIT	Mon, May 3, 2010	1.62	1.62	1.62	1.62
2952	NASDAQ	TAIT	Fri, Apr 30, 2010	1.62	1.62	1.62	1.62
2951	NASDAQ	TAIT	Tue, Apr 27, 2010	1.55	1.62	1.55	1.62
2950	NASDAQ	TAIT	Thu, Apr 22, 2010	1.52	1.52	1.52	1.52
2949	NASDAQ	TAIT	Wed, Apr 21, 2010	1.59	1.64	1.54	1.64
2948	NASDAQ	TAIT	Tue, Apr 20, 2010	1.59	1.59	1.49	1.49
2947	NASDAQ	TAIT	Fri, Apr 16, 2010	1.48	1.49	1.48	1.49
2946	NASDAQ	TAIT	Thu, Apr 15, 2010	1.47	1.49	1.47	1.49
2945	NASDAQ	TAIT	Wed, Apr 14, 2010	1.41	1.48	1.41	1.48
2944	NASDAQ	TAIT	Tue, Apr 13, 2010	1.41	1.42	1.41	1.42
2943	NASDAQ	TAIT	Mon, Apr 12, 2010	1.37	1.37	1.37	1.37
2942	NASDAQ	TAIT	Fri, Apr 9, 2010	1.43	1.43	1.35	1.40
2941	NASDAQ	TAIT	Thu, Apr 8, 2010	1.63	1.63	1.43	1.43
2940	NASDAQ	TAIT	Tue, Apr 6, 2010	1.49	1.49	1.41	1.49
2939	NASDAQ	TAIT	Mon, Apr 5, 2010	1.36	1.49	1.36	1.49
2938	NASDAQ	TAIT	Thu, Apr 1, 2010	1.40	1.40	1.35	1.36
2937	NASDAQ	TAIT	Wed, Mar 31, 2010	1.54	1.54	1.41	1.51
2936	NASDAQ	TAIT	Tue, Mar 30, 2010	1.57	1.67	1.57	1.60
2935	NASDAQ	TAIT	Mon, Mar 29, 2010	1.41	1.68	1.41	1.68
2934	NASDAQ	TAIT	Fri, Mar 26, 2010	1.63	1.63	1.40	1.62
2933	NASDAQ	TAIT	Thu, Mar 25, 2010	1.52	1.58	1.44	1.44
2932	NASDAQ	TAIT	Tue, Mar 23, 2010	1.45	1.66	1.44	1.64
2931	NASDAQ	TAIT	Mon, Mar 22, 2010	1.60	1.65	1.43	1.62
2930	NASDAQ	TAIT	Wed, Mar 17, 2010	1.50	1.50	1.40	1.40
2929	NASDAQ	TAIT	Tue, Mar 16, 2010	1.45	1.45	1.45	1.45
2928	NASDAQ	TAIT	Mon, Mar 15, 2010	1.55	1.55	1.55	1.55
2927	NASDAQ	TAIT	Wed, Mar 10, 2010	1.45	1.45	1.45	1.45
2926	NASDAQ	TAIT	Tue, Mar 9, 2010	1.55	1.55	1.55	1.55
2925	NASDAQ	TAIT	Mon, Mar 8, 2010	1.55	1.55	1.55	1.55
2924	NASDAQ	TAIT	Fri, Mar 5, 2010	1.45	1.45	1.45	1.45
2923	NASDAQ	TAIT	Tue, Mar 2, 2010	1.60	1.60	1.60	1.60
2922	NASDAQ	TAIT	Mon, Mar 1, 2010	1.60	1.60	1.40	1.40
2921	NASDAQ	TAIT	Tue, Feb 23, 2010	1.60	1.60	1.60	1.60
2920	NASDAQ	TAIT	Mon, Feb 22, 2010	1.51	1.60	1.51	1.56
2919	NASDAQ	TAIT	Thu, Feb 18, 2010	1.45	1.50	1.45	1.50
2918	NASDAQ	TAIT	Wed, Feb 17, 2010	1.42	1.42	1.42	1.42
2917	NASDAQ	TAIT	Tue, Feb 16, 2010	1.45	1.45	1.45	1.45
2916	NASDAQ	TAIT	Fri, Feb 5, 2010	1.35	1.35	1.35	1.35
2915	NASDAQ	TAIT	Wed, Feb 3, 2010	1.50	1.50	1.43	1.43
2914	NASDAQ	TAIT	Tue, Feb 2, 2010	1.42	1.42	1.42	1.42
2913	NASDAQ	TAIT	Mon, Feb 1, 2010	1.51	1.64	1.41	1.41
2912	NASDAQ	TAIT	Fri, Jan 29, 2010	1.45	1.65	1.39	1.57
2911	NASDAQ	TAIT	Thu, Jan 28, 2010	1.45	1.45	1.45	1.45
2910	NASDAQ	TAIT	Wed, Jan 27, 2010	1.44	1.45	1.44	1.45
2909	NASDAQ	TAIT	Mon, Jan 25, 2010	1.40	1.45	1.39	1.45
2908	NASDAQ	TAIT	Fri, Jan 22, 2010	1.36	1.39	1.36	1.39
2907	NASDAQ	TAIT	Thu, Jan 21, 2010	1.45	1.50	1.34	1.35
2906	NASDAQ	TAIT	Wed, Jan 20, 2010	1.45	1.45	1.45	1.45
2905	NASDAQ	TAIT	Tue, Jan 19, 2010	1.45	1.45	1.39	1.40
2904	NASDAQ	TAIT	Fri, Jan 15, 2010	1.34	1.34	1.33	1.33
2903	NASDAQ	TAIT	Fri, Jan 8, 2010	1.41	1.41	1.34	1.38
2902	NASDAQ	TAIT	Thu, Jan 7, 2010	1.35	1.39	1.35	1.39
2901	NASDAQ	TAIT	Wed, Jan 6, 2010	1.31	1.31	1.27	1.30
2900	NASDAQ	TAIT	Tue, Jan 5, 2010	1.38	1.44	1.38	1.44
2899	NASDAQ	TAIT	Thu, Dec 31, 2009	1.39	1.43	1.39	1.43
2898	NASDAQ	TAIT	Mon, Dec 28, 2009	1.34	1.34	1.34	1.34
2897	NASDAQ	TAIT	Tue, Dec 22, 2009	1.36	1.36	1.27	1.30
2896	NASDAQ	TAIT	Mon, Dec 21, 2009	1.30	1.30	1.27	1.27
2895	NASDAQ	TAIT	Fri, Dec 18, 2009	1.40	1.40	1.40	1.40
2894	NASDAQ	TAIT	Tue, Dec 15, 2009	1.42	1.43	1.42	1.43
2893	NASDAQ	TAIT	Mon, Dec 14, 2009	1.41	1.41	1.41	1.41
2892	NASDAQ	TAIT	Thu, Dec 10, 2009	1.40	1.41	1.40	1.41
2891	NASDAQ	TAIT	Tue, Dec 8, 2009	1.33	1.41	1.33	1.33
2890	NASDAQ	TAIT	Mon, Dec 7, 2009	1.37	1.38	1.23	1.23
2889	NASDAQ	TAIT	Fri, Dec 4, 2009	1.32	1.34	1.32	1.34
2888	NASDAQ	TAIT	Thu, Dec 3, 2009	1.27	1.30	1.24	1.25
2887	NASDAQ	TAIT	Wed, Dec 2, 2009	1.30	1.45	1.18	1.18
2886	NASDAQ	TAIT	Tue, Dec 1, 2009	1.23	1.49	1.23	1.38
2885	NASDAQ	TAIT	Mon, Nov 30, 2009	1.33	1.33	1.24	1.24
2884	NASDAQ	TAIT	Fri, Nov 27, 2009	1.33	1.33	1.33	1.33
2883	NASDAQ	TAIT	Wed, Nov 25, 2009	1.34	1.34	1.34	1.34
2882	NASDAQ	TAIT	Mon, Nov 23, 2009	1.40	1.40	1.33	1.33
2881	NASDAQ	TAIT	Fri, Nov 20, 2009	1.33	1.33	1.33	1.33
2880	NASDAQ	TAIT	Thu, Nov 19, 2009	1.33	1.33	1.33	1.33
2879	NASDAQ	TAIT	Wed, Nov 18, 2009	1.33	1.44	1.33	1.44
2878	NASDAQ	TAIT	Tue, Nov 17, 2009	1.40	1.45	1.34	1.45
2877	NASDAQ	TAIT	Mon, Nov 16, 2009	1.26	1.45	1.26	1.45
2876	NASDAQ	TAIT	Thu, Nov 12, 2009	1.32	1.32	1.25	1.28
2875	NASDAQ	TAIT	Wed, Nov 11, 2009	1.26	1.26	1.26	1.26
2874	NASDAQ	TAIT	Tue, Nov 10, 2009	1.35	1.35	1.35	1.35
2873	NASDAQ	TAIT	Mon, Nov 9, 2009	1.33	1.33	1.27	1.27
2872	NASDAQ	TAIT	Fri, Nov 6, 2009	1.45	1.45	1.24	1.24
2871	NASDAQ	TAIT	Thu, Nov 5, 2009	1.45	1.45	1.38	1.38
2870	NASDAQ	TAIT	Wed, Nov 4, 2009	1.45	1.45	1.44	1.44
2869	NASDAQ	TAIT	Tue, Nov 3, 2009	1.45	1.45	1.45	1.45
2868	NASDAQ	TAIT	Mon, Nov 2, 2009	1.36	1.45	1.36	1.45
2867	NASDAQ	TAIT	Fri, Oct 30, 2009	1.30	1.32	1.30	1.32
2866	NASDAQ	TAIT	Thu, Oct 29, 2009	1.33	1.33	1.24	1.24
2865	NASDAQ	TAIT	Wed, Oct 28, 2009	1.25	1.33	1.25	1.33
2864	NASDAQ	TAIT	Tue, Oct 27, 2009	1.27	1.30	1.27	1.30
2863	NASDAQ	TAIT	Mon, Oct 26, 2009	1.27	1.29	1.27	1.29
2862	NASDAQ	TAIT	Fri, Oct 23, 2009	1.27	1.27	1.24	1.24
2861	NASDAQ	TAIT	Thu, Oct 22, 2009	1.27	1.27	1.27	1.27
2860	NASDAQ	TAIT	Wed, Oct 21, 2009	1.25	1.25	1.25	1.25
2859	NASDAQ	TAIT	Mon, Oct 19, 2009	1.30	1.30	1.27	1.27
2858	NASDAQ	TAIT	Fri, Oct 16, 2009	1.30	1.30	1.29	1.30
2857	NASDAQ	TAIT	Wed, Oct 14, 2009	1.21	1.33	1.21	1.21
2856	NASDAQ	TAIT	Tue, Oct 13, 2009	1.19	1.33	1.14	1.21
2855	NASDAQ	TAIT	Fri, Oct 9, 2009	1.10	1.10	1.10	1.10
2854	NASDAQ	TAIT	Thu, Oct 8, 2009	1.09	1.09	1.09	1.09
2853	NASDAQ	TAIT	Wed, Oct 7, 2009	1.20	1.20	1.20	1.20
2852	NASDAQ	TAIT	Tue, Oct 6, 2009	1.15	1.20	1.15	1.20
2851	NASDAQ	TAIT	Mon, Oct 5, 2009	1.14	1.19	1.14	1.15
2850	NASDAQ	TAIT	Fri, Oct 2, 2009	1.15	1.15	1.15	1.15
2849	NASDAQ	TAIT	Thu, Oct 1, 2009	1.04	1.12	1.04	1.12
2848	NASDAQ	TAIT	Wed, Sep 30, 2009	1.15	1.17	1.15	1.15
2847	NASDAQ	TAIT	Tue, Sep 29, 2009	1.20	1.20	1.18	1.18
2846	NASDAQ	TAIT	Mon, Sep 28, 2009	1.06	1.17	1.05	1.15
2845	NASDAQ	TAIT	Fri, Sep 25, 2009	1.19	1.19	1.19	1.19
2844	NASDAQ	TAIT	Thu, Sep 24, 2009	1.19	1.19	1.18	1.19
2843	NASDAQ	TAIT	Wed, Sep 23, 2009	1.10	1.10	1.10	1.10
2842	NASDAQ	TAIT	Tue, Sep 22, 2009	1.05	1.05	1.05	1.05
2841	NASDAQ	TAIT	Mon, Sep 21, 2009	1.25	1.36	1.02	1.02
2840	NASDAQ	TAIT	Fri, Sep 18, 2009	1.16	1.30	1.02	1.02
2839	NASDAQ	TAIT	Thu, Sep 17, 2009	1.23	1.30	1.11	1.30
2838	NASDAQ	TAIT	Wed, Sep 16, 2009	1.12	1.38	1.12	1.36
2837	NASDAQ	TAIT	Tue, Sep 15, 2009	1.38	1.38	1.19	1.37
2836	NASDAQ	TAIT	Mon, Sep 14, 2009	0.99	1.39	0.99	1.39
2835	NASDAQ	TAIT	Fri, Sep 11, 2009	1.15	1.15	0.85	0.95
2834	NASDAQ	TAIT	Thu, Sep 10, 2009	1.02	1.19	1.02	1.18
2833	NASDAQ	TAIT	Wed, Sep 9, 2009	0.99	1.01	0.99	1.00
2832	NASDAQ	TAIT	Tue, Sep 8, 2009	0.94	0.97	0.94	0.97
2831	NASDAQ	TAIT	Fri, Sep 4, 2009	0.94	0.94	0.93	0.94
2830	NASDAQ	TAIT	Wed, Sep 2, 2009	0.94	0.94	0.93	0.93
2829	NASDAQ	TAIT	Tue, Sep 1, 2009	0.92	0.92	0.92	0.92
2828	NASDAQ	TAIT	Mon, Aug 31, 2009	0.92	0.92	0.92	0.92
2827	NASDAQ	TAIT	Fri, Aug 28, 2009	0.90	0.92	0.90	0.92
2826	NASDAQ	TAIT	Thu, Aug 27, 2009	0.89	0.89	0.89	0.89
2825	NASDAQ	TAIT	Wed, Aug 26, 2009	0.87	0.89	0.86	0.89
2824	NASDAQ	TAIT	Mon, Aug 24, 2009	0.89	0.89	0.89	0.89
2823	NASDAQ	TAIT	Fri, Aug 21, 2009	0.84	0.88	0.83	0.85
2822	NASDAQ	TAIT	Tue, Aug 18, 2009	0.82	0.82	0.81	0.81
2821	NASDAQ	TAIT	Mon, Aug 17, 2009	0.81	0.83	0.81	0.83
2820	NASDAQ	TAIT	Mon, Aug 10, 2009	0.85	0.85	0.85	0.85
2819	NASDAQ	TAIT	Fri, Aug 7, 2009	0.79	0.85	0.79	0.84
2818	NASDAQ	TAIT	Thu, Aug 6, 2009	0.80	0.80	0.76	0.76
2817	NASDAQ	TAIT	Wed, Aug 5, 2009	0.80	0.80	0.76	0.78
2816	NASDAQ	TAIT	Tue, Aug 4, 2009	0.76	0.79	0.25	0.79
2815	NASDAQ	TAIT	Thu, Jul 30, 2009	0.82	0.82	0.82	0.82
2814	NASDAQ	TAIT	Tue, Jul 28, 2009	0.87	0.87	0.81	0.81
2813	NASDAQ	TAIT	Mon, Jul 27, 2009	0.79	0.79	0.79	0.79
2812	NASDAQ	TAIT	Fri, Jul 17, 2009	0.90	0.90	0.90	0.90
2811	NASDAQ	TAIT	Wed, Jul 15, 2009	0.85	0.85	0.85	0.85
2810	NASDAQ	TAIT	Mon, Jul 13, 2009	0.90	0.90	0.90	0.90
2809	NASDAQ	TAIT	Tue, Jul 7, 2009	0.90	0.90	0.85	0.85
2808	NASDAQ	TAIT	Thu, Jul 2, 2009	0.95	0.95	0.95	0.95
2807	NASDAQ	TAIT	Thu, Jun 25, 2009	0.85	0.85	0.85	0.85
2806	NASDAQ	TAIT	Tue, Jun 23, 2009	0.96	0.96	0.86	0.86
2805	NASDAQ	TAIT	Mon, Jun 22, 2009	0.95	0.97	0.95	0.96
2804	NASDAQ	TAIT	Wed, Jun 17, 2009	0.95	0.95	0.95	0.95
2803	NASDAQ	TAIT	Wed, Jun 10, 2009	0.95	0.95	0.95	0.95
2802	NASDAQ	TAIT	Tue, Jun 9, 2009	0.94	0.95	0.85	0.95
2801	NASDAQ	TAIT	Mon, Jun 8, 2009	0.93	0.95	0.93	0.95
2800	NASDAQ	TAIT	Fri, Jun 5, 2009	0.93	0.93	0.90	0.90
2799	NASDAQ	TAIT	Thu, Jun 4, 2009	0.94	0.94	0.94	0.94
2798	NASDAQ	TAIT	Wed, Jun 3, 2009	0.75	0.75	0.75	0.75
2797	NASDAQ	TAIT	Tue, Jun 2, 2009	0.85	1.23	0.70	0.70
2796	NASDAQ	TAIT	Fri, May 29, 2009	0.82	0.82	0.82	0.82
2795	NASDAQ	TAIT	Thu, May 28, 2009	0.85	0.85	0.85	0.85
2794	NASDAQ	TAIT	Tue, May 19, 2009	0.84	0.85	0.84	0.85
2793	NASDAQ	TAIT	Wed, May 6, 2009	0.94	0.94	0.94	0.94
2792	NASDAQ	TAIT	Mon, May 4, 2009	0.88	0.88	0.84	0.84
2791	NASDAQ	TAIT	Tue, Apr 28, 2009	0.92	0.92	0.92	0.92
2790	NASDAQ	TAIT	Thu, Apr 16, 2009	0.91	0.92	0.91	0.92
2789	NASDAQ	TAIT	Thu, Apr 9, 2009	0.84	0.84	0.84	0.84
2788	NASDAQ	TAIT	Fri, Apr 3, 2009	0.80	0.80	0.80	0.80
2787	NASDAQ	TAIT	Thu, Apr 2, 2009	0.71	0.84	0.71	0.84
2786	NASDAQ	TAIT	Tue, Mar 31, 2009	0.71	0.71	0.71	0.71
2785	NASDAQ	TAIT	Mon, Mar 23, 2009	0.80	0.80	0.75	0.75
2784	NASDAQ	TAIT	Thu, Mar 19, 2009	0.83	0.83	0.83	0.83
2783	NASDAQ	TAIT	Mon, Mar 9, 2009	0.90	0.90	0.90	0.90
2782	NASDAQ	TAIT	Thu, Mar 5, 2009	0.85	0.85	0.83	0.83
2781	NASDAQ	TAIT	Mon, Mar 2, 2009	0.98	0.98	0.97	0.97
2780	NASDAQ	TAIT	Fri, Feb 27, 2009	0.99	0.99	0.99	0.99
2779	NASDAQ	TAIT	Tue, Feb 24, 2009	0.99	0.99	0.99	0.99
2778	NASDAQ	TAIT	Fri, Feb 20, 2009	1.01	1.01	0.99	0.99
2777	NASDAQ	TAIT	Thu, Feb 19, 2009	1.01	1.01	1.00	1.00
2776	NASDAQ	TAIT	Wed, Feb 18, 2009	1.03	1.03	0.98	0.98
2775	NASDAQ	TAIT	Tue, Feb 17, 2009	1.02	1.02	1.02	1.02
2774	NASDAQ	TAIT	Thu, Feb 12, 2009	1.01	1.04	1.00	1.04
2773	NASDAQ	TAIT	Wed, Feb 11, 2009	1.02	1.02	1.02	1.02
2772	NASDAQ	TAIT	Mon, Feb 9, 2009	1.02	1.02	1.01	1.01
2771	NASDAQ	TAIT	Fri, Feb 6, 2009	1.00	1.00	1.00	1.00
2770	NASDAQ	TAIT	Thu, Feb 5, 2009	0.98	0.99	0.97	0.99
2769	NASDAQ	TAIT	Thu, Jan 29, 2009	0.93	0.94	0.93	0.94
2768	NASDAQ	TAIT	Mon, Jan 26, 2009	0.94	0.94	0.94	0.94
2767	NASDAQ	TAIT	Wed, Jan 14, 2009	0.87	0.87	0.87	0.87
2766	NASDAQ	TAIT	Mon, Jan 12, 2009	0.86	0.86	0.86	0.86
2765	NASDAQ	TAIT	Fri, Jan 9, 2009	0.87	0.87	0.86	0.86
2764	NASDAQ	TAIT	Thu, Jan 8, 2009	0.86	0.87	0.86	0.87
2763	NASDAQ	TAIT	Tue, Jan 6, 2009	0.83	0.83	0.83	0.83
2762	NASDAQ	TAIT	Mon, Jan 5, 2009	0.84	0.86	0.75	0.83
2761	NASDAQ	TAIT	Fri, Jan 2, 2009	0.84	0.84	0.82	0.82
2760	NASDAQ	TAIT	Wed, Dec 31, 2008	0.80	0.85	0.75	0.84
2759	NASDAQ	TAIT	Tue, Dec 30, 2008	0.83	0.85	0.75	0.85
2758	NASDAQ	TAIT	Mon, Dec 29, 2008	0.76	0.77	0.75	0.77
2757	NASDAQ	TAIT	Mon, Dec 22, 2008	0.80	0.80	0.80	0.80
2756	NASDAQ	TAIT	Fri, Dec 19, 2008	0.83	0.83	0.75	0.75
2755	NASDAQ	TAIT	Wed, Dec 17, 2008	0.70	0.84	0.70	0.83
2754	NASDAQ	TAIT	Tue, Dec 16, 2008	0.75	0.75	0.75	0.75
2753	NASDAQ	TAIT	Mon, Dec 15, 2008	0.75	0.77	0.75	0.75
2752	NASDAQ	TAIT	Thu, Dec 11, 2008	0.75	0.75	0.75	0.75
2751	NASDAQ	TAIT	Wed, Dec 10, 2008	0.86	0.86	0.76	0.78
2750	NASDAQ	TAIT	Tue, Dec 9, 2008	0.75	0.75	0.75	0.75
2749	NASDAQ	TAIT	Mon, Dec 8, 2008	0.80	0.85	0.80	0.85
2748	NASDAQ	TAIT	Fri, Dec 5, 2008	0.69	0.80	0.69	0.80
2747	NASDAQ	TAIT	Thu, Dec 4, 2008	0.69	0.69	0.69	0.69
2746	NASDAQ	TAIT	Wed, Dec 3, 2008	0.56	0.56	0.56	0.56
2745	NASDAQ	TAIT	Tue, Dec 2, 2008	0.61	0.70	0.61	0.70
2744	NASDAQ	TAIT	Mon, Dec 1, 2008	0.63	0.63	0.58	0.58
2743	NASDAQ	TAIT	Wed, Nov 26, 2008	0.56	0.88	0.56	0.88
2742	NASDAQ	TAIT	Tue, Nov 25, 2008	0.66	0.69	0.51	0.67
2741	NASDAQ	TAIT	Thu, Nov 20, 2008	0.75	0.75	0.61	0.69
2740	NASDAQ	TAIT	Tue, Nov 18, 2008	0.75	0.75	0.72	0.72
2739	NASDAQ	TAIT	Mon, Nov 17, 2008	0.73	0.73	0.73	0.73
2738	NASDAQ	TAIT	Fri, Nov 14, 2008	0.71	0.71	0.71	0.71
2737	NASDAQ	TAIT	Thu, Nov 13, 2008	0.72	0.72	0.71	0.71
2736	NASDAQ	TAIT	Wed, Nov 12, 2008	0.72	0.72	0.71	0.71
2735	NASDAQ	TAIT	Tue, Nov 11, 2008	0.75	0.75	0.72	0.75
2734	NASDAQ	TAIT	Mon, Nov 10, 2008	0.78	0.78	0.75	0.75
2733	NASDAQ	TAIT	Thu, Nov 6, 2008	0.76	0.76	0.72	0.75
2732	NASDAQ	TAIT	Mon, Nov 3, 2008	0.90	0.90	0.76	0.76
2731	NASDAQ	TAIT	Fri, Oct 31, 2008	0.77	0.83	0.77	0.83
2730	NASDAQ	TAIT	Thu, Oct 30, 2008	0.84	0.88	0.84	0.88
2729	NASDAQ	TAIT	Tue, Oct 28, 2008	0.72	0.72	0.71	0.71
2728	NASDAQ	TAIT	Mon, Oct 27, 2008	0.70	0.70	0.70	0.70
2727	NASDAQ	TAIT	Fri, Oct 24, 2008	0.70	0.89	0.70	0.89
2726	NASDAQ	TAIT	Thu, Oct 23, 2008	0.84	0.84	0.70	0.80
2725	NASDAQ	TAIT	Wed, Oct 22, 2008	0.84	0.84	0.84	0.84
2724	NASDAQ	TAIT	Tue, Oct 21, 2008	0.84	0.84	0.84	0.84
2723	NASDAQ	TAIT	Thu, Oct 16, 2008	0.83	0.83	0.80	0.83
2722	NASDAQ	TAIT	Wed, Oct 15, 2008	0.83	0.98	0.75	0.88
2721	NASDAQ	TAIT	Tue, Oct 14, 2008	0.85	0.99	0.78	0.84
2720	NASDAQ	TAIT	Mon, Oct 13, 2008	0.70	0.70	0.70	0.70
2719	NASDAQ	TAIT	Fri, Oct 10, 2008	0.78	0.78	0.64	0.64
2718	NASDAQ	TAIT	Wed, Oct 8, 2008	0.78	0.78	0.78	0.78
2717	NASDAQ	TAIT	Tue, Oct 7, 2008	0.78	0.78	0.78	0.78
2716	NASDAQ	TAIT	Mon, Oct 6, 2008	0.91	0.91	0.78	0.78
2715	NASDAQ	TAIT	Thu, Oct 2, 2008	0.78	0.78	0.78	0.78
2714	NASDAQ	TAIT	Wed, Oct 1, 2008	0.78	0.78	0.78	0.78
2713	NASDAQ	TAIT	Tue, Sep 30, 2008	0.88	0.88	0.78	0.78
2712	NASDAQ	TAIT	Mon, Sep 29, 2008	0.96	0.96	0.88	0.88
2711	NASDAQ	TAIT	Fri, Sep 26, 2008	1.00	1.00	1.00	1.00
2710	NASDAQ	TAIT	Thu, Sep 25, 2008	0.96	0.96	0.96	0.96
2709	NASDAQ	TAIT	Wed, Sep 24, 2008	0.97	0.97	0.96	0.96
2708	NASDAQ	TAIT	Mon, Sep 22, 2008	0.96	0.96	0.96	0.96
2707	NASDAQ	TAIT	Fri, Sep 19, 2008	1.00	1.00	0.95	1.00
2706	NASDAQ	TAIT	Wed, Sep 17, 2008	1.00	1.00	0.95	0.95
2705	NASDAQ	TAIT	Fri, Sep 12, 2008	0.99	0.99	0.99	0.99
2704	NASDAQ	TAIT	Mon, Sep 8, 2008	0.95	0.95	0.95	0.95
2703	NASDAQ	TAIT	Fri, Sep 5, 2008	0.95	0.95	0.95	0.95
2702	NASDAQ	TAIT	Wed, Sep 3, 2008	0.94	0.95	0.94	0.95
2701	NASDAQ	TAIT	Tue, Sep 2, 2008	0.94	0.94	0.94	0.94
2700	NASDAQ	TAIT	Tue, Aug 26, 2008	0.95	0.95	0.95	0.95
2699	NASDAQ	TAIT	Mon, Aug 25, 2008	0.86	0.95	0.86	0.95
2698	NASDAQ	TAIT	Fri, Aug 22, 2008	0.90	0.90	0.90	0.90
2697	NASDAQ	TAIT	Thu, Aug 21, 2008	0.90	0.90	0.90	0.90
2696	NASDAQ	TAIT	Wed, Aug 20, 2008	0.86	0.91	0.86	0.91
2695	NASDAQ	TAIT	Mon, Aug 18, 2008	0.98	0.98	0.98	0.98
2694	NASDAQ	TAIT	Fri, Aug 15, 2008	0.86	0.88	0.85	0.88
2693	NASDAQ	TAIT	Thu, Aug 14, 2008	0.87	0.87	0.87	0.87
2692	NASDAQ	TAIT	Wed, Aug 13, 2008	0.90	0.90	0.90	0.90
2691	NASDAQ	TAIT	Tue, Aug 12, 2008	0.88	0.88	0.88	0.88
2690	NASDAQ	TAIT	Mon, Aug 11, 2008	0.86	0.87	0.86	0.86
2689	NASDAQ	TAIT	Thu, Aug 7, 2008	0.93	0.94	0.93	0.94
2688	NASDAQ	TAIT	Tue, Aug 5, 2008	0.86	0.86	0.86	0.86
2687	NASDAQ	TAIT	Thu, Jul 31, 2008	0.85	0.97	0.85	0.97
2686	NASDAQ	TAIT	Wed, Jul 23, 2008	0.94	0.94	0.94	0.94
2685	NASDAQ	TAIT	Tue, Jul 22, 2008	0.86	0.86	0.86	0.86
2684	NASDAQ	TAIT	Mon, Jul 21, 2008	0.93	0.93	0.93	0.93
2683	NASDAQ	TAIT	Tue, Jul 15, 2008	0.94	0.94	0.94	0.94
2682	NASDAQ	TAIT	Mon, Jul 14, 2008	0.97	0.97	0.86	0.86
2681	NASDAQ	TAIT	Thu, Jul 10, 2008	0.97	0.97	0.97	0.97
2680	NASDAQ	TAIT	Wed, Jul 9, 2008	0.95	0.95	0.81	0.81
2679	NASDAQ	TAIT	Tue, Jul 8, 2008	0.92	1.01	0.92	1.01
2678	NASDAQ	TAIT	Mon, Jul 7, 2008	0.94	1.02	0.94	1.02
2677	NASDAQ	TAIT	Thu, Jul 3, 2008	0.99	0.99	0.96	0.96
2676	NASDAQ	TAIT	Wed, Jul 2, 2008	0.98	1.02	0.98	1.02
2675	NASDAQ	TAIT	Tue, Jul 1, 2008	1.00	1.00	0.97	1.00
2674	NASDAQ	TAIT	Mon, Jun 30, 2008	1.00	1.05	0.97	1.02
2673	NASDAQ	TAIT	Fri, Jun 27, 2008	1.18	1.18	0.95	1.05
2672	NASDAQ	TAIT	Thu, Jun 26, 2008	1.24	1.24	1.24	1.24
2671	NASDAQ	TAIT	Tue, Jun 24, 2008	1.27	1.27	1.24	1.27
2670	NASDAQ	TAIT	Fri, Jun 20, 2008	1.27	1.27	1.27	1.27
2669	NASDAQ	TAIT	Mon, Jun 9, 2008	1.38	1.38	1.38	1.38
2668	NASDAQ	TAIT	Thu, Jun 5, 2008	1.35	1.38	1.35	1.35
2667	NASDAQ	TAIT	Fri, May 30, 2008	1.40	1.40	1.40	1.40
2666	NASDAQ	TAIT	Tue, May 27, 2008	1.36	1.36	1.35	1.35
2665	NASDAQ	TAIT	Thu, May 15, 2008	1.45	1.45	1.45	1.45
2664	NASDAQ	TAIT	Tue, May 13, 2008	1.45	1.45	1.45	1.45
2663	NASDAQ	TAIT	Thu, May 8, 2008	1.35	1.51	1.35	1.51
2662	NASDAQ	TAIT	Tue, May 6, 2008	1.36	1.36	1.35	1.35
2661	NASDAQ	TAIT	Mon, May 5, 2008	1.35	1.35	1.35	1.35
2660	NASDAQ	TAIT	Wed, Apr 30, 2008	1.41	1.41	1.40	1.41
2659	NASDAQ	TAIT	Mon, Apr 28, 2008	1.45	1.50	1.41	1.41
2658	NASDAQ	TAIT	Thu, Apr 24, 2008	1.46	1.46	1.46	1.46
2657	NASDAQ	TAIT	Tue, Apr 22, 2008	1.45	1.45	1.45	1.45
2656	NASDAQ	TAIT	Thu, Apr 17, 2008	1.51	1.51	1.45	1.45
2655	NASDAQ	TAIT	Wed, Apr 16, 2008	1.41	1.41	1.41	1.41
2654	NASDAQ	TAIT	Mon, Apr 14, 2008	1.51	1.51	1.51	1.51
2653	NASDAQ	TAIT	Fri, Apr 11, 2008	1.50	1.54	1.50	1.52
2652	NASDAQ	TAIT	Wed, Apr 9, 2008	1.41	1.41	1.41	1.41
2651	NASDAQ	TAIT	Tue, Apr 8, 2008	1.54	1.54	1.54	1.54
2650	NASDAQ	TAIT	Mon, Apr 7, 2008	1.49	1.49	1.49	1.49
2649	NASDAQ	TAIT	Thu, Apr 3, 2008	1.49	1.49	1.49	1.49
2648	NASDAQ	TAIT	Tue, Apr 1, 2008	1.49	1.49	1.42	1.42
2647	NASDAQ	TAIT	Mon, Mar 31, 2008	1.50	1.50	1.42	1.42
2646	NASDAQ	TAIT	Fri, Mar 28, 2008	1.55	1.82	1.50	1.50
2645	NASDAQ	TAIT	Tue, Mar 25, 2008	1.42	1.42	1.42	1.42
2644	NASDAQ	TAIT	Thu, Mar 20, 2008	1.41	1.41	1.41	1.41
2643	NASDAQ	TAIT	Tue, Mar 18, 2008	1.48	1.57	1.41	1.57
2642	NASDAQ	TAIT	Thu, Mar 13, 2008	1.45	1.50	1.45	1.50
2641	NASDAQ	TAIT	Wed, Mar 12, 2008	1.40	1.40	1.40	1.40
2640	NASDAQ	TAIT	Tue, Mar 11, 2008	1.40	1.42	1.40	1.42
2639	NASDAQ	TAIT	Mon, Mar 10, 2008	1.45	1.46	1.42	1.46
2638	NASDAQ	TAIT	Fri, Mar 7, 2008	1.46	1.50	1.46	1.50
2637	NASDAQ	TAIT	Thu, Mar 6, 2008	1.45	1.50	1.40	1.40
2636	NASDAQ	TAIT	Tue, Mar 4, 2008	1.45	1.45	1.45	1.45
2635	NASDAQ	TAIT	Mon, Feb 25, 2008	1.46	1.46	1.46	1.46
2634	NASDAQ	TAIT	Wed, Feb 20, 2008	1.50	1.50	1.50	1.50
2633	NASDAQ	TAIT	Tue, Feb 19, 2008	1.45	1.45	1.45	1.45
2632	NASDAQ	TAIT	Fri, Feb 15, 2008	1.46	1.46	1.46	1.46
2631	NASDAQ	TAIT	Tue, Feb 12, 2008	1.44	1.44	1.44	1.44
2630	NASDAQ	TAIT	Mon, Feb 11, 2008	1.51	1.51	1.47	1.50
2629	NASDAQ	TAIT	Fri, Feb 8, 2008	1.59	1.85	1.51	1.51
2628	NASDAQ	TAIT	Mon, Feb 4, 2008	1.47	1.52	1.43	1.43
2627	NASDAQ	TAIT	Fri, Feb 1, 2008	1.43	1.43	1.43	1.43
2626	NASDAQ	TAIT	Thu, Jan 31, 2008	1.43	1.47	1.43	1.47
2625	NASDAQ	TAIT	Mon, Jan 28, 2008	1.50	1.51	1.33	1.33
2624	NASDAQ	TAIT	Thu, Jan 24, 2008	1.51	1.51	1.50	1.50
2623	NASDAQ	TAIT	Wed, Jan 23, 2008	1.55	1.55	1.50	1.50
2622	NASDAQ	TAIT	Tue, Jan 22, 2008	1.59	1.59	1.55	1.55
2621	NASDAQ	TAIT	Thu, Jan 17, 2008	1.65	1.65	1.61	1.61
2620	NASDAQ	TAIT	Wed, Jan 16, 2008	1.64	1.64	1.61	1.61
2619	NASDAQ	TAIT	Tue, Jan 15, 2008	1.80	1.80	1.80	1.80
2618	NASDAQ	TAIT	Mon, Jan 14, 2008	1.84	1.84	1.84	1.84
2617	NASDAQ	TAIT	Fri, Jan 11, 2008	1.61	1.61	1.61	1.61
2616	NASDAQ	TAIT	Thu, Jan 10, 2008	1.84	1.84	1.84	1.84
2615	NASDAQ	TAIT	Tue, Jan 8, 2008	1.84	1.84	1.84	1.84
2614	NASDAQ	TAIT	Mon, Jan 7, 2008	1.65	1.65	1.65	1.65
2613	NASDAQ	TAIT	Fri, Jan 4, 2008	1.54	1.85	1.54	1.85
2612	NASDAQ	TAIT	Thu, Jan 3, 2008	1.87	1.87	1.87	1.87
2611	NASDAQ	TAIT	Mon, Dec 31, 2007	1.40	1.98	1.31	1.87
2610	NASDAQ	TAIT	Fri, Dec 28, 2007	1.40	1.40	1.31	1.40
2609	NASDAQ	TAIT	Thu, Dec 27, 2007	1.33	1.52	1.33	1.39
2608	NASDAQ	TAIT	Wed, Dec 26, 2007	1.50	1.50	1.39	1.42
2607	NASDAQ	TAIT	Fri, Dec 21, 2007	1.49	1.50	1.49	1.50
2606	NASDAQ	TAIT	Thu, Dec 20, 2007	1.53	1.53	1.40	1.42
2605	NASDAQ	TAIT	Fri, Dec 14, 2007	1.53	1.53	1.53	1.53
2604	NASDAQ	TAIT	Wed, Dec 12, 2007	1.53	1.53	1.53	1.53
2603	NASDAQ	TAIT	Tue, Dec 11, 2007	1.56	1.56	1.55	1.55
2602	NASDAQ	TAIT	Mon, Dec 10, 2007	1.55	1.55	1.55	1.55
2601	NASDAQ	TAIT	Thu, Dec 6, 2007	1.52	1.54	1.44	1.54
2600	NASDAQ	TAIT	Wed, Dec 5, 2007	1.53	1.53	1.53	1.53
2599	NASDAQ	TAIT	Tue, Dec 4, 2007	1.55	1.55	1.55	1.55
2598	NASDAQ	TAIT	Thu, Nov 29, 2007	1.57	1.57	1.57	1.57
2597	NASDAQ	TAIT	Mon, Nov 19, 2007	1.50	1.50	1.50	1.50
2596	NASDAQ	TAIT	Fri, Nov 16, 2007	1.65	1.65	1.65	1.65
2595	NASDAQ	TAIT	Thu, Nov 15, 2007	1.65	1.65	1.65	1.65
2594	NASDAQ	TAIT	Wed, Nov 14, 2007	1.70	1.70	1.65	1.65
2593	NASDAQ	TAIT	Tue, Nov 13, 2007	1.71	1.71	1.70	1.70
2592	NASDAQ	TAIT	Thu, Nov 8, 2007	1.70	1.70	1.65	1.65
2591	NASDAQ	TAIT	Wed, Nov 7, 2007	1.79	1.79	1.79	1.79
2590	NASDAQ	TAIT	Mon, Nov 5, 2007	1.67	1.71	1.67	1.71
2589	NASDAQ	TAIT	Thu, Nov 1, 2007	1.75	1.76	1.74	1.75
2588	NASDAQ	TAIT	Wed, Oct 31, 2007	1.79	1.79	1.76	1.76
2587	NASDAQ	TAIT	Tue, Oct 30, 2007	1.79	1.79	1.79	1.79
2586	NASDAQ	TAIT	Mon, Oct 29, 2007	1.82	1.82	1.82	1.82
2585	NASDAQ	TAIT	Fri, Oct 26, 2007	1.85	1.95	1.85	1.95
2584	NASDAQ	TAIT	Thu, Oct 25, 2007	1.80	1.81	1.80	1.81
2583	NASDAQ	TAIT	Wed, Oct 24, 2007	1.76	1.79	1.76	1.79
2582	NASDAQ	TAIT	Tue, Oct 23, 2007	1.75	1.75	1.75	1.75
2581	NASDAQ	TAIT	Mon, Oct 22, 2007	1.80	1.80	1.80	1.80
2580	NASDAQ	TAIT	Fri, Oct 19, 2007	1.80	1.80	1.80	1.80
2579	NASDAQ	TAIT	Thu, Oct 18, 2007	1.76	1.76	1.76	1.76
2578	NASDAQ	TAIT	Tue, Oct 16, 2007	1.77	1.77	1.77	1.77
2577	NASDAQ	TAIT	Mon, Oct 15, 2007	1.76	1.89	1.75	1.83
2576	NASDAQ	TAIT	Fri, Oct 12, 2007	1.79	1.99	1.75	1.94
2575	NASDAQ	TAIT	Tue, Oct 9, 2007	1.80	1.84	1.65	1.83
2574	NASDAQ	TAIT	Fri, Oct 5, 2007	1.86	1.86	1.84	1.84
2573	NASDAQ	TAIT	Thu, Oct 4, 2007	1.84	1.86	1.84	1.86
2572	NASDAQ	TAIT	Tue, Oct 2, 2007	1.82	1.82	1.80	1.80
2571	NASDAQ	TAIT	Wed, Sep 26, 2007	1.85	1.85	1.85	1.85
2570	NASDAQ	TAIT	Tue, Sep 25, 2007	1.85	1.85	1.85	1.85
2569	NASDAQ	TAIT	Mon, Sep 24, 2007	1.86	1.86	1.86	1.86
2568	NASDAQ	TAIT	Fri, Sep 21, 2007	1.91	1.91	1.85	1.86
2567	NASDAQ	TAIT	Thu, Sep 20, 2007	1.85	1.85	1.85	1.85
2566	NASDAQ	TAIT	Wed, Sep 19, 2007	1.99	1.99	1.99	1.99
2565	NASDAQ	TAIT	Tue, Sep 18, 2007	2.15	2.15	1.97	1.99
2564	NASDAQ	TAIT	Thu, Sep 13, 2007	2.01	2.01	1.97	1.97
2563	NASDAQ	TAIT	Wed, Sep 12, 2007	2.00	2.01	2.00	2.00
2562	NASDAQ	TAIT	Mon, Sep 10, 2007	2.02	2.03	2.01	2.01
2561	NASDAQ	TAIT	Fri, Sep 7, 2007	1.85	1.97	1.85	1.97
2560	NASDAQ	TAIT	Wed, Sep 5, 2007	2.02	2.02	2.02	2.02
2559	NASDAQ	TAIT	Wed, Aug 29, 2007	1.97	2.00	1.97	2.00
2558	NASDAQ	TAIT	Tue, Aug 28, 2007	1.85	1.92	1.85	1.92
2557	NASDAQ	TAIT	Fri, Aug 24, 2007	1.82	1.82	1.82	1.82
2556	NASDAQ	TAIT	Thu, Aug 23, 2007	1.95	1.95	1.82	1.82
2555	NASDAQ	TAIT	Wed, Aug 22, 2007	1.89	1.89	1.89	1.89
2554	NASDAQ	TAIT	Tue, Aug 21, 2007	1.85	1.97	1.85	1.85
2553	NASDAQ	TAIT	Mon, Aug 20, 2007	1.80	1.98	1.80	1.83
2552	NASDAQ	TAIT	Fri, Aug 17, 2007	1.80	1.88	1.80	1.81
2551	NASDAQ	TAIT	Thu, Aug 16, 2007	1.87	1.88	1.80	1.80
2550	NASDAQ	TAIT	Wed, Aug 15, 2007	1.98	1.98	1.79	1.79
2549	NASDAQ	TAIT	Tue, Aug 14, 2007	2.33	2.33	2.03	2.03
2548	NASDAQ	TAIT	Mon, Aug 13, 2007	2.24	2.26	2.24	2.26
2547	NASDAQ	TAIT	Fri, Aug 10, 2007	2.27	2.27	2.27	2.27
2546	NASDAQ	TAIT	Wed, Aug 8, 2007	2.24	2.39	2.24	2.39
2545	NASDAQ	TAIT	Tue, Aug 7, 2007	2.23	2.30	2.23	2.30
2544	NASDAQ	TAIT	Mon, Aug 6, 2007	2.25	2.26	2.20	2.20
2543	NASDAQ	TAIT	Wed, Aug 1, 2007	2.30	2.40	2.30	2.40
2542	NASDAQ	TAIT	Tue, Jul 31, 2007	2.35	2.35	2.26	2.30
2541	NASDAQ	TAIT	Mon, Jul 30, 2007	2.53	2.54	1.81	2.10
2540	NASDAQ	TAIT	Thu, Jul 26, 2007	2.53	2.53	2.53	2.53
2539	NASDAQ	TAIT	Wed, Jul 25, 2007	2.52	2.64	2.52	2.64
2538	NASDAQ	TAIT	Mon, Jul 23, 2007	2.60	2.60	2.60	2.60
2537	NASDAQ	TAIT	Thu, Jul 19, 2007	2.62	2.66	2.52	2.66
2536	NASDAQ	TAIT	Wed, Jul 18, 2007	2.66	2.66	2.66	2.66
2535	NASDAQ	TAIT	Tue, Jul 17, 2007	2.52	2.52	2.52	2.52
2534	NASDAQ	TAIT	Mon, Jul 16, 2007	2.60	2.60	2.50	2.50
2533	NASDAQ	TAIT	Fri, Jul 13, 2007	2.60	2.60	2.50	2.50
2532	NASDAQ	TAIT	Thu, Jul 12, 2007	2.60	2.60	2.60	2.60
2531	NASDAQ	TAIT	Tue, Jul 10, 2007	2.51	2.51	2.51	2.51
2530	NASDAQ	TAIT	Mon, Jul 9, 2007	2.55	2.55	2.51	2.51
2529	NASDAQ	TAIT	Fri, Jul 6, 2007	2.53	2.65	2.50	2.55
2528	NASDAQ	TAIT	Thu, Jul 5, 2007	2.60	2.60	2.60	2.60
2527	NASDAQ	TAIT	Mon, Jul 2, 2007	2.53	2.64	2.53	2.64
2526	NASDAQ	TAIT	Fri, Jun 29, 2007	2.54	2.56	2.53	2.54
2525	NASDAQ	TAIT	Tue, Jun 26, 2007	2.54	2.54	2.54	2.54
2524	NASDAQ	TAIT	Mon, Jun 25, 2007	2.60	2.60	2.52	2.54
2523	NASDAQ	TAIT	Fri, Jun 22, 2007	2.71	2.71	2.60	2.60
2522	NASDAQ	TAIT	Fri, Jun 15, 2007	2.77	2.79	2.77	2.79
2521	NASDAQ	TAIT	Thu, Jun 14, 2007	2.66	2.70	2.66	2.70
2520	NASDAQ	TAIT	Wed, Jun 13, 2007	2.59	2.70	2.59	2.66
2519	NASDAQ	TAIT	Fri, Jun 8, 2007	2.80	2.80	2.80	2.80
2518	NASDAQ	TAIT	Thu, Jun 7, 2007	2.70	2.80	2.52	2.80
2517	NASDAQ	TAIT	Tue, Jun 5, 2007	2.77	2.90	2.75	2.75
2516	NASDAQ	TAIT	Mon, Jun 4, 2007	2.74	2.79	2.58	2.79
2515	NASDAQ	TAIT	Fri, Jun 1, 2007	2.61	2.75	2.61	2.74
2514	NASDAQ	TAIT	Thu, May 31, 2007	2.69	2.69	2.69	2.69
2513	NASDAQ	TAIT	Wed, May 30, 2007	2.52	2.74	2.52	2.74
2512	NASDAQ	TAIT	Tue, May 29, 2007	2.62	2.63	2.52	2.52
2511	NASDAQ	TAIT	Wed, May 23, 2007	2.73	2.73	2.73	2.73
2510	NASDAQ	TAIT	Tue, May 22, 2007	2.67	2.67	2.53	2.60
2509	NASDAQ	TAIT	Mon, May 21, 2007	2.80	2.80	2.66	2.67
2508	NASDAQ	TAIT	Fri, May 18, 2007	2.80	2.80	2.80	2.80
2507	NASDAQ	TAIT	Thu, May 17, 2007	2.80	2.80	2.80	2.80
2506	NASDAQ	TAIT	Wed, May 16, 2007	2.75	2.81	2.75	2.80
2505	NASDAQ	TAIT	Tue, May 15, 2007	2.97	3.00	2.97	3.00
2504	NASDAQ	TAIT	Mon, May 14, 2007	2.97	3.00	2.91	2.99
2503	NASDAQ	TAIT	Fri, May 11, 2007	2.92	2.97	2.92	2.97
2502	NASDAQ	TAIT	Thu, May 10, 2007	2.80	2.85	2.80	2.85
2501	NASDAQ	TAIT	Wed, May 9, 2007	2.80	2.90	2.80	2.90
2500	NASDAQ	TAIT	Tue, May 8, 2007	2.90	2.90	2.90	2.90
2499	NASDAQ	TAIT	Mon, May 7, 2007	2.95	3.00	2.90	2.90
2498	NASDAQ	TAIT	Fri, May 4, 2007	2.83	2.99	2.82	2.99
2497	NASDAQ	TAIT	Wed, May 2, 2007	2.71	2.85	2.71	2.85
2496	NASDAQ	TAIT	Tue, May 1, 2007	2.81	2.85	2.72	2.72
2495	NASDAQ	TAIT	Mon, Apr 30, 2007	2.71	2.87	2.70	2.87
2494	NASDAQ	TAIT	Thu, Apr 26, 2007	2.70	2.85	2.70	2.85
2493	NASDAQ	TAIT	Wed, Apr 25, 2007	2.95	2.97	2.87	2.88
2492	NASDAQ	TAIT	Tue, Apr 24, 2007	2.95	2.97	2.69	2.90
2491	NASDAQ	TAIT	Mon, Apr 23, 2007	2.97	2.97	2.92	2.97
2490	NASDAQ	TAIT	Fri, Apr 20, 2007	2.96	3.00	2.95	3.00
2489	NASDAQ	TAIT	Thu, Apr 19, 2007	2.93	3.00	2.93	3.00
2488	NASDAQ	TAIT	Wed, Apr 18, 2007	3.00	3.00	2.93	2.99
2487	NASDAQ	TAIT	Tue, Apr 17, 2007	3.00	3.00	2.86	3.00
2486	NASDAQ	TAIT	Mon, Apr 16, 2007	2.78	2.97	2.70	2.97
2485	NASDAQ	TAIT	Fri, Apr 13, 2007	2.95	2.95	2.82	2.82
2484	NASDAQ	TAIT	Wed, Apr 11, 2007	2.86	2.96	2.86	2.95
2483	NASDAQ	TAIT	Tue, Apr 10, 2007	2.62	2.84	2.60	2.83
2482	NASDAQ	TAIT	Mon, Apr 9, 2007	2.52	2.63	2.52	2.54
2481	NASDAQ	TAIT	Thu, Apr 5, 2007	2.55	2.61	2.50	2.58
2480	NASDAQ	TAIT	Tue, Apr 3, 2007	2.55	2.55	2.50	2.54
2479	NASDAQ	TAIT	Mon, Apr 2, 2007	2.57	2.74	2.55	2.57
2478	NASDAQ	TAIT	Fri, Mar 30, 2007	2.54	2.54	2.54	2.54
2477	NASDAQ	TAIT	Thu, Mar 29, 2007	2.54	2.68	2.54	2.68
2476	NASDAQ	TAIT	Wed, Mar 28, 2007	2.64	2.66	2.51	2.53
2475	NASDAQ	TAIT	Tue, Mar 27, 2007	2.60	2.65	2.54	2.61
2474	NASDAQ	TAIT	Mon, Mar 26, 2007	2.60	2.60	2.56	2.59
2473	NASDAQ	TAIT	Fri, Mar 23, 2007	2.54	2.77	2.50	2.60
2472	NASDAQ	TAIT	Thu, Mar 22, 2007	2.62	2.65	2.53	2.65
2471	NASDAQ	TAIT	Wed, Mar 21, 2007	2.81	2.81	2.81	2.81
2470	NASDAQ	TAIT	Mon, Mar 19, 2007	2.82	2.82	2.80	2.81
2469	NASDAQ	TAIT	Fri, Mar 16, 2007	2.56	2.78	2.56	2.78
2468	NASDAQ	TAIT	Thu, Mar 15, 2007	2.60	2.60	2.52	2.56
2467	NASDAQ	TAIT	Wed, Mar 14, 2007	2.61	2.61	2.51	2.60
2466	NASDAQ	TAIT	Tue, Mar 13, 2007	2.73	2.80	2.60	2.61
2465	NASDAQ	TAIT	Mon, Mar 12, 2007	2.57	2.67	2.51	2.66
2464	NASDAQ	TAIT	Fri, Mar 9, 2007	2.76	2.76	2.65	2.65
2463	NASDAQ	TAIT	Thu, Mar 8, 2007	2.67	2.67	2.65	2.65
2462	NASDAQ	TAIT	Wed, Mar 7, 2007	2.64	2.64	2.64	2.64
2461	NASDAQ	TAIT	Tue, Mar 6, 2007	2.60	2.63	2.60	2.60
2460	NASDAQ	TAIT	Mon, Mar 5, 2007	2.52	2.90	2.52	2.59
2459	NASDAQ	TAIT	Fri, Mar 2, 2007	2.89	2.89	2.75	2.75
2458	NASDAQ	TAIT	Thu, Mar 1, 2007	2.64	2.64	2.51	2.51
2457	NASDAQ	TAIT	Wed, Feb 28, 2007	2.61	2.80	2.61	2.68
2456	NASDAQ	TAIT	Tue, Feb 27, 2007	2.65	2.72	2.61	2.65
2455	NASDAQ	TAIT	Mon, Feb 26, 2007	2.80	2.94	2.73	2.73
2454	NASDAQ	TAIT	Fri, Feb 23, 2007	2.50	2.85	2.50	2.81
2453	NASDAQ	TAIT	Thu, Feb 22, 2007	2.57	2.63	2.50	2.50
2452	NASDAQ	TAIT	Wed, Feb 21, 2007	2.71	2.71	2.53	2.63
2451	NASDAQ	TAIT	Tue, Feb 20, 2007	2.75	2.84	2.75	2.75
2450	NASDAQ	TAIT	Fri, Feb 16, 2007	2.81	2.81	2.75	2.76
2449	NASDAQ	TAIT	Thu, Feb 15, 2007	2.80	2.80	2.80	2.80
2448	NASDAQ	TAIT	Wed, Feb 14, 2007	2.77	2.80	2.77	2.80
2447	NASDAQ	TAIT	Tue, Feb 13, 2007	2.89	2.90	2.75	2.75
2446	NASDAQ	TAIT	Mon, Feb 12, 2007	2.98	2.98	2.78	2.81
2445	NASDAQ	TAIT	Fri, Feb 9, 2007	2.99	2.99	2.98	2.98
2444	NASDAQ	TAIT	Thu, Feb 8, 2007	2.94	2.94	2.90	2.90
2443	NASDAQ	TAIT	Wed, Feb 7, 2007	3.05	3.05	2.86	2.95
2442	NASDAQ	TAIT	Tue, Feb 6, 2007	2.83	2.93	2.82	2.92
2441	NASDAQ	TAIT	Mon, Feb 5, 2007	2.95	2.98	2.72	2.88
2440	NASDAQ	TAIT	Fri, Feb 2, 2007	3.00	3.02	2.90	3.01
2439	NASDAQ	TAIT	Thu, Feb 1, 2007	2.93	2.93	2.89	2.90
2438	NASDAQ	TAIT	Wed, Jan 31, 2007	2.97	2.97	2.93	2.93
2437	NASDAQ	TAIT	Tue, Jan 30, 2007	2.96	2.96	2.78	2.88
2436	NASDAQ	TAIT	Mon, Jan 29, 2007	3.00	3.10	2.83	2.87
2435	NASDAQ	TAIT	Fri, Jan 26, 2007	3.00	3.07	3.00	3.07
2434	NASDAQ	TAIT	Thu, Jan 25, 2007	2.97	3.05	2.97	3.00
2433	NASDAQ	TAIT	Wed, Jan 24, 2007	3.02	3.11	2.83	3.05
2432	NASDAQ	TAIT	Tue, Jan 23, 2007	3.23	3.23	2.99	3.04
2431	NASDAQ	TAIT	Mon, Jan 22, 2007	3.25	3.33	2.91	2.94
2430	NASDAQ	TAIT	Fri, Jan 19, 2007	3.20	3.36	3.00	3.19
2429	NASDAQ	TAIT	Thu, Jan 18, 2007	2.80	3.35	2.80	3.15
2428	NASDAQ	TAIT	Wed, Jan 17, 2007	2.86	3.47	2.76	2.85
2427	NASDAQ	TAIT	Tue, Jan 16, 2007	2.50	3.24	2.50	2.73
2426	NASDAQ	TAIT	Fri, Jan 12, 2007	2.29	2.43	2.29	2.43
2425	NASDAQ	TAIT	Thu, Jan 11, 2007	2.47	2.47	2.34	2.35
2424	NASDAQ	TAIT	Wed, Jan 10, 2007	2.35	2.47	2.30	2.45
2423	NASDAQ	TAIT	Mon, Jan 8, 2007	2.20	2.20	2.09	2.10
2422	NASDAQ	TAIT	Fri, Jan 5, 2007	2.39	2.39	2.21	2.21
2421	NASDAQ	TAIT	Wed, Jan 3, 2007	2.39	2.39	2.39	2.39
2420	NASDAQ	TAIT	Fri, Dec 29, 2006	2.24	2.33	2.24	2.33
2419	NASDAQ	TAIT	Thu, Dec 28, 2006	2.45	2.45	2.24	2.28
2418	NASDAQ	TAIT	Tue, Dec 26, 2006	2.46	2.46	2.25	2.45
2417	NASDAQ	TAIT	Fri, Dec 22, 2006	2.03	2.46	2.03	2.30
2416	NASDAQ	TAIT	Wed, Dec 20, 2006	2.08	2.11	2.08	2.08
2415	NASDAQ	TAIT	Tue, Dec 19, 2006	2.05	2.10	2.05	2.10
2414	NASDAQ	TAIT	Mon, Dec 18, 2006	2.08	2.12	2.08	2.13
2413	NASDAQ	TAIT	Fri, Dec 15, 2006	2.21	2.21	2.21	2.21
2412	NASDAQ	TAIT	Thu, Dec 14, 2006	2.21	2.23	1.96	2.23
2411	NASDAQ	TAIT	Wed, Dec 13, 2006	2.36	2.40	2.36	2.40
2410	NASDAQ	TAIT	Mon, Dec 11, 2006	2.41	2.41	2.40	2.40
2409	NASDAQ	TAIT	Wed, Dec 6, 2006	2.44	2.49	2.44	2.49
2408	NASDAQ	TAIT	Tue, Dec 5, 2006	2.45	2.45	2.20	2.20
2407	NASDAQ	TAIT	Mon, Dec 4, 2006	2.38	2.50	2.38	2.50
2406	NASDAQ	TAIT	Thu, Nov 30, 2006	2.45	2.48	2.20	2.45
2405	NASDAQ	TAIT	Wed, Nov 29, 2006	2.45	2.45	2.22	2.36
2404	NASDAQ	TAIT	Tue, Nov 28, 2006	2.40	2.40	2.40	2.40
2403	NASDAQ	TAIT	Mon, Nov 27, 2006	2.34	2.39	2.22	2.39
2402	NASDAQ	TAIT	Fri, Nov 24, 2006	2.45	2.45	2.30	2.37
2401	NASDAQ	TAIT	Wed, Nov 22, 2006	2.26	2.36	2.26	2.36
2400	NASDAQ	TAIT	Tue, Nov 21, 2006	2.33	2.49	2.28	2.35
2399	NASDAQ	TAIT	Mon, Nov 20, 2006	2.33	2.33	2.33	2.33
2398	NASDAQ	TAIT	Fri, Nov 17, 2006	2.30	2.32	2.29	2.31
2397	NASDAQ	TAIT	Thu, Nov 16, 2006	2.28	2.50	2.15	2.39
2396	NASDAQ	TAIT	Wed, Nov 15, 2006	2.27	2.29	2.06	2.29
2395	NASDAQ	TAIT	Tue, Nov 14, 2006	2.33	2.36	2.18	2.27
2394	NASDAQ	TAIT	Mon, Nov 13, 2006	2.26	2.29	2.26	2.29
2393	NASDAQ	TAIT	Fri, Nov 10, 2006	2.10	2.25	2.01	2.25
2392	NASDAQ	TAIT	Thu, Nov 9, 2006	2.24	2.25	2.20	2.20
2391	NASDAQ	TAIT	Tue, Nov 7, 2006	2.17	2.30	2.10	2.10
2390	NASDAQ	TAIT	Mon, Nov 6, 2006	2.17	2.30	2.17	2.21
2389	NASDAQ	TAIT	Fri, Nov 3, 2006	2.12	2.30	2.12	2.30
2388	NASDAQ	TAIT	Thu, Nov 2, 2006	2.17	2.17	2.12	2.14
2387	NASDAQ	TAIT	Wed, Nov 1, 2006	2.10	2.17	2.10	2.14
2386	NASDAQ	TAIT	Tue, Oct 31, 2006	2.12	2.12	2.12	2.12
2385	NASDAQ	TAIT	Mon, Oct 30, 2006	2.13	2.15	2.06	2.09
2384	NASDAQ	TAIT	Fri, Oct 27, 2006	2.05	2.05	2.05	2.05
2383	NASDAQ	TAIT	Thu, Oct 26, 2006	2.05	2.05	2.01	2.05
2382	NASDAQ	TAIT	Thu, Oct 19, 2006	1.98	2.00	1.90	2.00
2381	NASDAQ	TAIT	Wed, Oct 18, 2006	1.87	1.89	1.86	1.89
2380	NASDAQ	TAIT	Tue, Oct 17, 2006	2.00	2.00	2.00	2.00
2379	NASDAQ	TAIT	Thu, Oct 12, 2006	2.12	2.14	1.95	1.95
2378	NASDAQ	TAIT	Mon, Oct 9, 2006	1.84	2.15	1.84	2.15
2377	NASDAQ	TAIT	Fri, Oct 6, 2006	1.89	1.89	1.84	1.86
2376	NASDAQ	TAIT	Tue, Oct 3, 2006	2.08	2.15	1.89	1.90
2375	NASDAQ	TAIT	Mon, Oct 2, 2006	2.07	2.08	2.07	2.08
2374	NASDAQ	TAIT	Fri, Sep 29, 2006	2.07	2.08	2.07	2.08
2373	NASDAQ	TAIT	Thu, Sep 28, 2006	2.07	2.08	2.07	2.08
2372	NASDAQ	TAIT	Wed, Sep 27, 2006	2.07	2.07	2.07	2.07
2371	NASDAQ	TAIT	Tue, Sep 26, 2006	1.98	1.98	1.98	1.98
2370	NASDAQ	TAIT	Mon, Sep 25, 2006	1.89	1.99	1.89	1.98
2369	NASDAQ	TAIT	Thu, Sep 21, 2006	1.90	1.90	1.88	1.88
2368	NASDAQ	TAIT	Wed, Sep 20, 2006	1.82	1.90	1.82	1.90
2367	NASDAQ	TAIT	Tue, Sep 19, 2006	1.80	1.80	1.80	1.80
2366	NASDAQ	TAIT	Thu, Sep 14, 2006	1.94	1.94	1.80	1.81
2365	NASDAQ	TAIT	Wed, Sep 13, 2006	1.82	1.99	1.81	1.99
2364	NASDAQ	TAIT	Tue, Sep 12, 2006	1.85	1.89	1.78	1.81
2363	NASDAQ	TAIT	Mon, Sep 11, 2006	1.95	2.04	1.95	2.04
2362	NASDAQ	TAIT	Fri, Sep 8, 2006	1.88	1.88	1.88	1.88
2361	NASDAQ	TAIT	Tue, Sep 5, 2006	1.88	1.88	1.88	1.88
2360	NASDAQ	TAIT	Thu, Aug 31, 2006	1.89	1.91	1.88	1.91
2359	NASDAQ	TAIT	Fri, Aug 18, 2006	1.87	2.03	1.87	2.03
2358	NASDAQ	TAIT	Thu, Aug 17, 2006	1.92	1.92	1.90	1.90
2357	NASDAQ	TAIT	Wed, Aug 16, 2006	2.00	2.00	2.00	2.00
2356	NASDAQ	TAIT	Tue, Aug 15, 2006	1.86	2.01	1.86	2.00
2355	NASDAQ	TAIT	Mon, Aug 14, 2006	1.98	1.98	1.89	1.90
2354	NASDAQ	TAIT	Fri, Aug 11, 2006	1.92	1.92	1.92	1.92
2353	NASDAQ	TAIT	Thu, Aug 10, 2006	1.90	1.90	1.84	1.84
2352	NASDAQ	TAIT	Wed, Aug 9, 2006	1.90	1.90	1.90	1.90
2351	NASDAQ	TAIT	Tue, Aug 8, 2006	1.90	1.91	1.71	1.91
2350	NASDAQ	TAIT	Mon, Aug 7, 2006	2.07	2.08	1.95	1.95
2349	NASDAQ	TAIT	Fri, Aug 4, 2006	1.90	1.90	1.90	1.90
2348	NASDAQ	TAIT	Mon, Jul 31, 2006	1.92	1.93	1.92	1.92
2347	NASDAQ	TAIT	Fri, Jul 28, 2006	1.99	2.14	1.98	2.10
2346	NASDAQ	TAIT	Thu, Jul 27, 2006	1.86	1.86	1.81	1.82
2345	NASDAQ	TAIT	Mon, Jul 24, 2006	1.96	1.96	1.81	1.91
2344	NASDAQ	TAIT	Fri, Jul 21, 2006	2.00	2.00	2.00	2.00
2343	NASDAQ	TAIT	Thu, Jul 20, 2006	1.97	1.99	1.97	1.99
2342	NASDAQ	TAIT	Wed, Jul 19, 2006	1.98	2.07	1.95	2.07
2341	NASDAQ	TAIT	Fri, Jul 14, 2006	2.09	2.09	1.99	2.09
2340	NASDAQ	TAIT	Tue, Jul 11, 2006	2.00	2.00	1.91	1.91
2339	NASDAQ	TAIT	Mon, Jul 10, 2006	1.90	2.13	1.90	2.13
2338	NASDAQ	TAIT	Wed, Jul 5, 2006	2.01	2.01	1.86	1.95
2337	NASDAQ	TAIT	Tue, Jun 27, 2006	1.97	2.24	1.95	1.95
2336	NASDAQ	TAIT	Mon, Jun 26, 2006	1.96	2.11	1.96	2.11
2335	NASDAQ	TAIT	Fri, Jun 23, 2006	1.91	2.05	1.91	2.00
2334	NASDAQ	TAIT	Thu, Jun 22, 2006	1.86	2.17	1.86	1.87
2333	NASDAQ	TAIT	Wed, Jun 21, 2006	1.91	1.91	1.91	1.91
2332	NASDAQ	TAIT	Mon, Jun 19, 2006	1.90	1.90	1.90	1.90
2331	NASDAQ	TAIT	Fri, Jun 16, 2006	1.92	2.00	1.86	1.86
2330	NASDAQ	TAIT	Thu, Jun 15, 2006	1.99	1.99	1.95	1.99
2329	NASDAQ	TAIT	Wed, Jun 14, 2006	1.93	1.93	1.87	1.93
2328	NASDAQ	TAIT	Tue, Jun 13, 2006	2.00	2.00	1.95	1.95
2327	NASDAQ	TAIT	Mon, Jun 12, 2006	2.12	2.12	2.03	2.03
2326	NASDAQ	TAIT	Fri, Jun 9, 2006	2.16	2.21	2.16	2.21
2325	NASDAQ	TAIT	Thu, Jun 8, 2006	2.16	2.16	2.16	2.16
2324	NASDAQ	TAIT	Wed, Jun 7, 2006	2.21	2.21	2.18	2.18
2323	NASDAQ	TAIT	Tue, Jun 6, 2006	2.18	2.18	2.18	2.18
2322	NASDAQ	TAIT	Mon, Jun 5, 2006	2.25	2.28	2.16	2.16
2321	NASDAQ	TAIT	Fri, Jun 2, 2006	2.16	2.24	2.16	2.21
2320	NASDAQ	TAIT	Tue, May 30, 2006	2.12	2.29	2.12	2.29
2319	NASDAQ	TAIT	Tue, May 23, 2006	2.38	2.38	2.12	2.29
2318	NASDAQ	TAIT	Fri, May 19, 2006	2.12	2.26	2.12	2.26
2317	NASDAQ	TAIT	Wed, May 17, 2006	2.12	2.31	2.12	2.31
2316	NASDAQ	TAIT	Tue, May 16, 2006	2.30	2.31	2.20	2.20
2315	NASDAQ	TAIT	Mon, May 15, 2006	2.21	2.21	2.16	2.16
2314	NASDAQ	TAIT	Fri, May 12, 2006	2.43	2.43	2.43	2.43
2313	NASDAQ	TAIT	Wed, May 10, 2006	2.23	2.23	2.23	2.23
2312	NASDAQ	TAIT	Tue, May 9, 2006	2.15	2.43	2.15	2.43
2311	NASDAQ	TAIT	Fri, May 5, 2006	2.43	2.43	2.43	2.43
2310	NASDAQ	TAIT	Tue, May 2, 2006	2.24	2.42	2.24	2.28
2309	NASDAQ	TAIT	Mon, May 1, 2006	2.17	2.28	2.17	2.17
2308	NASDAQ	TAIT	Fri, Apr 28, 2006	2.10	2.43	2.10	2.43
2307	NASDAQ	TAIT	Thu, Apr 27, 2006	2.27	2.44	2.27	2.43
2306	NASDAQ	TAIT	Wed, Apr 26, 2006	2.25	2.43	2.25	2.43
2305	NASDAQ	TAIT	Tue, Apr 25, 2006	2.26	2.45	2.14	2.45
2304	NASDAQ	TAIT	Mon, Apr 24, 2006	2.34	2.40	2.24	2.31
2303	NASDAQ	TAIT	Fri, Apr 21, 2006	2.18	2.34	2.18	2.19
2302	NASDAQ	TAIT	Thu, Apr 20, 2006	2.16	2.16	2.12	2.12
2301	NASDAQ	TAIT	Wed, Apr 19, 2006	2.11	2.11	2.11	2.11
2300	NASDAQ	TAIT	Tue, Apr 18, 2006	2.28	2.29	2.20	2.20
2299	NASDAQ	TAIT	Mon, Apr 17, 2006	2.25	2.28	2.25	2.25
2298	NASDAQ	TAIT	Thu, Apr 13, 2006	2.45	2.45	2.45	2.45
2297	NASDAQ	TAIT	Wed, Apr 12, 2006	2.17	2.40	2.17	2.40
2296	NASDAQ	TAIT	Mon, Apr 10, 2006	2.21	2.47	2.21	2.41
2295	NASDAQ	TAIT	Fri, Apr 7, 2006	2.49	2.49	2.31	2.41
2294	NASDAQ	TAIT	Thu, Apr 6, 2006	2.26	2.49	2.26	2.49
2293	NASDAQ	TAIT	Tue, Apr 4, 2006	2.28	2.46	2.28	2.32
2292	NASDAQ	TAIT	Mon, Apr 3, 2006	2.48	2.50	2.33	2.50
2291	NASDAQ	TAIT	Fri, Mar 31, 2006	2.45	2.49	2.45	2.49
2290	NASDAQ	TAIT	Thu, Mar 30, 2006	2.45	2.45	2.33	2.33
2289	NASDAQ	TAIT	Wed, Mar 29, 2006	2.48	2.48	2.44	2.44
2288	NASDAQ	TAIT	Tue, Mar 28, 2006	2.33	2.49	2.30	2.49
2287	NASDAQ	TAIT	Mon, Mar 27, 2006	2.30	2.33	2.27	2.33
2286	NASDAQ	TAIT	Fri, Mar 24, 2006	2.26	2.33	2.26	2.33
2285	NASDAQ	TAIT	Thu, Mar 23, 2006	2.13	2.14	2.10	2.14
2284	NASDAQ	TAIT	Tue, Mar 21, 2006	2.27	2.28	2.18	2.21
2283	NASDAQ	TAIT	Mon, Mar 20, 2006	2.26	2.26	2.26	2.26
2282	NASDAQ	TAIT	Fri, Mar 17, 2006	2.20	2.28	2.20	2.28
2281	NASDAQ	TAIT	Thu, Mar 16, 2006	2.15	2.15	2.13	2.13
2280	NASDAQ	TAIT	Wed, Mar 15, 2006	2.24	2.24	2.24	2.24
2279	NASDAQ	TAIT	Tue, Mar 14, 2006	2.13	2.28	2.10	2.27
2278	NASDAQ	TAIT	Mon, Mar 6, 2006	2.28	2.28	2.28	2.28
2277	NASDAQ	TAIT	Fri, Mar 3, 2006	2.11	2.11	2.11	2.11
2276	NASDAQ	TAIT	Wed, Mar 1, 2006	2.29	2.29	2.17	2.21
2275	NASDAQ	TAIT	Tue, Feb 28, 2006	2.17	2.25	2.17	2.25
2274	NASDAQ	TAIT	Mon, Feb 27, 2006	2.20	2.20	2.20	2.20
2273	NASDAQ	TAIT	Fri, Feb 24, 2006	2.12	2.25	2.11	2.25
2272	NASDAQ	TAIT	Thu, Feb 23, 2006	2.12	2.12	2.12	2.12
2271	NASDAQ	TAIT	Wed, Feb 22, 2006	2.12	2.12	2.12	2.12
2270	NASDAQ	TAIT	Fri, Feb 17, 2006	2.15	2.15	2.10	2.10
2269	NASDAQ	TAIT	Wed, Feb 15, 2006	2.11	2.11	2.11	2.11
2268	NASDAQ	TAIT	Tue, Feb 14, 2006	2.11	2.11	2.10	2.10
2267	NASDAQ	TAIT	Mon, Feb 13, 2006	2.23	2.25	2.23	2.25
2266	NASDAQ	TAIT	Wed, Feb 8, 2006	2.24	2.24	2.06	2.06
2265	NASDAQ	TAIT	Tue, Feb 7, 2006	2.06	2.06	2.06	2.06
2264	NASDAQ	TAIT	Mon, Feb 6, 2006	2.19	2.19	2.10	2.10
2263	NASDAQ	TAIT	Fri, Feb 3, 2006	2.25	2.35	2.24	2.33
2262	NASDAQ	TAIT	Thu, Feb 2, 2006	2.27	2.35	2.25	2.31
2261	NASDAQ	TAIT	Wed, Feb 1, 2006	2.13	2.15	2.13	2.15
2260	NASDAQ	TAIT	Fri, Jan 27, 2006	2.50	2.50	2.25	2.26
2259	NASDAQ	TAIT	Thu, Jan 26, 2006	2.00	2.33	2.00	2.33
2258	NASDAQ	TAIT	Wed, Jan 25, 2006	2.05	2.23	2.05	2.23
2257	NASDAQ	TAIT	Tue, Jan 24, 2006	1.99	2.05	1.99	2.05
2256	NASDAQ	TAIT	Mon, Jan 23, 2006	1.99	1.99	1.99	1.99
2255	NASDAQ	TAIT	Fri, Jan 20, 2006	1.87	1.87	1.87	1.87
2254	NASDAQ	TAIT	Thu, Jan 19, 2006	2.00	2.00	2.00	2.00
2253	NASDAQ	TAIT	Wed, Jan 18, 2006	1.98	1.98	1.88	1.88
2252	NASDAQ	TAIT	Fri, Jan 6, 2006	1.99	1.99	1.99	1.99
2251	NASDAQ	TAIT	Thu, Jan 5, 2006	1.75	1.75	1.75	1.75
2250	NASDAQ	TAIT	Wed, Jan 4, 2006	1.94	1.94	1.94	1.94
2249	NASDAQ	TAIT	Tue, Jan 3, 2006	1.80	1.80	1.80	1.80
2248	NASDAQ	TAIT	Thu, Dec 29, 2005	1.79	1.79	1.79	1.79
2247	NASDAQ	TAIT	Wed, Dec 28, 2005	1.75	1.75	1.75	1.75
2246	NASDAQ	TAIT	Tue, Dec 27, 2005	1.75	1.75	1.75	1.75
2245	NASDAQ	TAIT	Fri, Dec 23, 2005	1.75	1.75	1.75	1.75
2244	NASDAQ	TAIT	Thu, Dec 22, 2005	1.81	1.81	1.81	1.81
2243	NASDAQ	TAIT	Tue, Dec 20, 2005	1.82	1.83	1.82	1.83
2242	NASDAQ	TAIT	Mon, Dec 19, 2005	1.77	1.81	1.75	1.81
2241	NASDAQ	TAIT	Fri, Dec 16, 2005	1.85	1.85	1.85	1.85
2240	NASDAQ	TAIT	Wed, Dec 14, 2005	1.85	1.85	1.85	1.85
2239	NASDAQ	TAIT	Tue, Dec 13, 2005	1.77	1.77	1.77	1.77
2238	NASDAQ	TAIT	Wed, Dec 7, 2005	1.77	1.77	1.77	1.77
2237	NASDAQ	TAIT	Tue, Dec 6, 2005	1.77	1.77	1.77	1.77
2236	NASDAQ	TAIT	Mon, Dec 5, 2005	1.80	1.80	1.77	1.77
2235	NASDAQ	TAIT	Fri, Dec 2, 2005	1.80	1.80	1.80	1.80
2234	NASDAQ	TAIT	Thu, Dec 1, 2005	1.84	1.84	1.80	1.80
2233	NASDAQ	TAIT	Wed, Nov 30, 2005	1.83	1.89	1.83	1.89
2232	NASDAQ	TAIT	Tue, Nov 29, 2005	1.84	1.84	1.83	1.83
2231	NASDAQ	TAIT	Mon, Nov 28, 2005	1.90	1.90	1.90	1.90
2230	NASDAQ	TAIT	Mon, Nov 21, 2005	1.99	1.99	1.86	1.90
2229	NASDAQ	TAIT	Fri, Nov 18, 2005	1.83	1.85	1.83	1.85
2228	NASDAQ	TAIT	Thu, Nov 17, 2005	1.81	1.85	1.80	1.80
2227	NASDAQ	TAIT	Mon, Nov 14, 2005	1.99	1.99	1.99	1.99
2226	NASDAQ	TAIT	Mon, Nov 7, 2005	1.77	2.00	1.77	1.99
2225	NASDAQ	TAIT	Fri, Nov 4, 2005	1.90	2.05	1.90	2.05
2224	NASDAQ	TAIT	Thu, Nov 3, 2005	1.83	1.90	1.83	1.90
2223	NASDAQ	TAIT	Wed, Nov 2, 2005	1.82	1.83	1.77	1.77
2222	NASDAQ	TAIT	Mon, Oct 31, 2005	1.83	1.83	1.77	1.77
2221	NASDAQ	TAIT	Fri, Oct 28, 2005	1.77	1.86	1.77	1.86
2220	NASDAQ	TAIT	Thu, Oct 27, 2005	1.78	1.81	1.78	1.81
2219	NASDAQ	TAIT	Wed, Oct 26, 2005	1.78	1.85	1.78	1.85
2218	NASDAQ	TAIT	Tue, Oct 25, 2005	1.79	1.81	1.79	1.81
2217	NASDAQ	TAIT	Mon, Oct 24, 2005	1.78	1.82	1.78	1.82
2216	NASDAQ	TAIT	Thu, Oct 20, 2005	1.77	1.78	1.77	1.78
2215	NASDAQ	TAIT	Tue, Oct 18, 2005	1.80	1.90	1.79	1.79
2214	NASDAQ	TAIT	Mon, Oct 17, 2005	1.75	1.79	1.75	1.79
2213	NASDAQ	TAIT	Wed, Oct 12, 2005	1.79	1.90	1.79	1.79
2212	NASDAQ	TAIT	Tue, Oct 11, 2005	1.79	1.79	1.77	1.79
2211	NASDAQ	TAIT	Mon, Oct 10, 2005	1.77	1.79	1.77	1.79
2210	NASDAQ	TAIT	Fri, Oct 7, 2005	1.78	1.90	1.77	1.90
2209	NASDAQ	TAIT	Thu, Oct 6, 2005	1.75	1.75	1.75	1.75
2208	NASDAQ	TAIT	Tue, Oct 4, 2005	1.78	1.78	1.78	1.78
2207	NASDAQ	TAIT	Mon, Oct 3, 2005	1.75	1.79	1.75	1.79
2206	NASDAQ	TAIT	Wed, Sep 28, 2005	1.79	1.79	1.79	1.79
2205	NASDAQ	TAIT	Tue, Sep 27, 2005	1.78	1.78	1.78	1.78
2204	NASDAQ	TAIT	Mon, Sep 26, 2005	1.75	1.75	1.75	1.75
2203	NASDAQ	TAIT	Fri, Sep 23, 2005	1.89	1.89	1.79	1.79
2202	NASDAQ	TAIT	Thu, Sep 22, 2005	1.75	1.75	1.75	1.75
2201	NASDAQ	TAIT	Tue, Sep 20, 2005	1.79	1.79	1.76	1.76
2200	NASDAQ	TAIT	Fri, Sep 16, 2005	1.78	1.79	1.78	1.79
2199	NASDAQ	TAIT	Tue, Sep 13, 2005	1.79	1.79	1.78	1.78
2198	NASDAQ	TAIT	Mon, Sep 12, 2005	1.79	1.80	1.79	1.80
2197	NASDAQ	TAIT	Fri, Sep 9, 2005	1.79	1.79	1.75	1.75
2196	NASDAQ	TAIT	Wed, Sep 7, 2005	1.71	1.71	1.71	1.71
2195	NASDAQ	TAIT	Tue, Sep 6, 2005	1.79	1.79	1.70	1.70
2194	NASDAQ	TAIT	Fri, Sep 2, 2005	1.82	1.82	1.78	1.80
2193	NASDAQ	TAIT	Wed, Aug 31, 2005	1.81	1.87	1.81	1.82
2192	NASDAQ	TAIT	Tue, Aug 30, 2005	1.85	1.85	1.85	1.85
2191	NASDAQ	TAIT	Mon, Aug 29, 2005	1.85	1.85	1.85	1.85
2190	NASDAQ	TAIT	Wed, Aug 24, 2005	1.85	1.85	1.85	1.85
2189	NASDAQ	TAIT	Mon, Aug 22, 2005	1.89	1.89	1.89	1.89
2188	NASDAQ	TAIT	Fri, Aug 19, 2005	1.85	1.85	1.85	1.85
2187	NASDAQ	TAIT	Thu, Aug 18, 2005	1.90	1.90	1.81	1.81
2186	NASDAQ	TAIT	Wed, Aug 17, 2005	1.95	1.95	1.95	1.95
2185	NASDAQ	TAIT	Tue, Aug 16, 2005	1.99	1.99	1.99	1.99
2184	NASDAQ	TAIT	Fri, Aug 12, 2005	1.93	1.93	1.93	1.93
2183	NASDAQ	TAIT	Wed, Aug 10, 2005	1.90	1.90	1.90	1.90
2182	NASDAQ	TAIT	Tue, Aug 9, 2005	1.95	1.95	1.90	1.90
2181	NASDAQ	TAIT	Fri, Aug 5, 2005	2.00	2.00	1.91	1.91
2180	NASDAQ	TAIT	Wed, Aug 3, 2005	2.00	2.00	1.90	1.90
2179	NASDAQ	TAIT	Tue, Aug 2, 2005	1.90	2.00	1.90	2.00
2178	NASDAQ	TAIT	Wed, Jul 27, 2005	2.10	2.10	1.90	1.90
2177	NASDAQ	TAIT	Tue, Jul 26, 2005	1.86	1.86	1.86	1.86
2176	NASDAQ	TAIT	Mon, Jul 25, 2005	1.80	2.03	1.80	2.03
2175	NASDAQ	TAIT	Fri, Jul 22, 2005	2.03	2.04	2.03	2.04
2174	NASDAQ	TAIT	Wed, Jul 20, 2005	1.81	1.81	1.81	1.81
2173	NASDAQ	TAIT	Tue, Jul 19, 2005	2.04	2.05	1.80	2.04
2172	NASDAQ	TAIT	Fri, Jul 8, 2005	2.00	2.05	2.00	2.05
2171	NASDAQ	TAIT	Wed, Jul 6, 2005	1.80	1.92	1.80	1.92
2170	NASDAQ	TAIT	Fri, Jul 1, 2005	1.81	1.81	1.81	1.81
2169	NASDAQ	TAIT	Thu, Jun 30, 2005	1.90	1.90	1.85	1.85
2168	NASDAQ	TAIT	Tue, Jun 28, 2005	1.85	1.85	1.85	1.85
2167	NASDAQ	TAIT	Mon, Jun 27, 2005	2.10	2.10	1.97	1.97
2166	NASDAQ	TAIT	Fri, Jun 24, 2005	1.85	1.87	1.85	1.85
2165	NASDAQ	TAIT	Wed, Jun 22, 2005	1.86	1.98	1.86	1.98
2164	NASDAQ	TAIT	Tue, Jun 21, 2005	1.85	1.96	1.85	1.96
2163	NASDAQ	TAIT	Thu, Jun 16, 2005	2.09	2.10	2.09	2.10
2162	NASDAQ	TAIT	Wed, Jun 15, 2005	1.98	2.09	1.98	2.00
2161	NASDAQ	TAIT	Mon, Jun 13, 2005	1.97	1.97	1.97	1.97
2160	NASDAQ	TAIT	Fri, Jun 10, 2005	2.00	2.02	2.00	2.00
2159	NASDAQ	TAIT	Thu, Jun 9, 2005	1.97	2.06	1.97	2.06
2158	NASDAQ	TAIT	Wed, Jun 8, 2005	1.97	1.97	1.97	1.97
2157	NASDAQ	TAIT	Tue, Jun 7, 2005	2.00	2.00	2.00	2.00
2156	NASDAQ	TAIT	Fri, Jun 3, 2005	1.94	2.01	1.94	2.00
2155	NASDAQ	TAIT	Wed, Jun 1, 2005	1.80	1.80	1.80	1.80
2154	NASDAQ	TAIT	Tue, May 31, 2005	1.85	1.85	1.75	1.75
2153	NASDAQ	TAIT	Fri, May 27, 2005	1.90	1.90	1.83	1.83
2152	NASDAQ	TAIT	Thu, May 26, 2005	1.80	1.80	1.80	1.80
2151	NASDAQ	TAIT	Wed, May 25, 2005	1.92	1.92	1.80	1.80
2150	NASDAQ	TAIT	Tue, May 24, 2005	1.80	1.92	1.80	1.92
2149	NASDAQ	TAIT	Mon, May 23, 2005	1.80	1.90	1.80	1.80
2148	NASDAQ	TAIT	Fri, May 20, 2005	1.71	1.86	1.60	1.86
2147	NASDAQ	TAIT	Thu, May 19, 2005	1.89	1.90	1.88	1.90
2146	NASDAQ	TAIT	Wed, May 18, 2005	1.70	1.70	1.70	1.70
2145	NASDAQ	TAIT	Tue, May 17, 2005	1.70	1.70	1.70	1.70
2144	NASDAQ	TAIT	Fri, May 13, 2005	1.63	1.63	1.52	1.52
2143	NASDAQ	TAIT	Thu, May 12, 2005	1.64	1.83	1.64	1.83
2142	NASDAQ	TAIT	Tue, May 10, 2005	1.72	1.72	1.72	1.72
2141	NASDAQ	TAIT	Mon, May 9, 2005	1.72	1.72	1.72	1.72
2140	NASDAQ	TAIT	Fri, May 6, 2005	1.71	1.71	1.71	1.71
2139	NASDAQ	TAIT	Thu, May 5, 2005	1.80	1.97	1.80	1.97
2138	NASDAQ	TAIT	Mon, May 2, 2005	1.71	1.71	1.71	1.71
2137	NASDAQ	TAIT	Wed, Apr 27, 2005	1.78	1.78	1.78	1.78
2136	NASDAQ	TAIT	Mon, Apr 25, 2005	1.80	1.80	1.80	1.80
2135	NASDAQ	TAIT	Fri, Apr 22, 2005	1.86	1.86	1.80	1.80
2134	NASDAQ	TAIT	Wed, Apr 20, 2005	1.84	1.85	1.83	1.83
2133	NASDAQ	TAIT	Tue, Apr 19, 2005	1.83	1.83	1.83	1.83
2132	NASDAQ	TAIT	Fri, Apr 15, 2005	1.83	1.83	1.83	1.83
2131	NASDAQ	TAIT	Wed, Apr 13, 2005	1.82	1.82	1.82	1.82
2130	NASDAQ	TAIT	Tue, Apr 12, 2005	1.82	1.82	1.82	1.82
2129	NASDAQ	TAIT	Mon, Apr 11, 2005	1.96	1.96	1.95	1.95
2128	NASDAQ	TAIT	Fri, Apr 8, 2005	1.90	1.91	1.90	1.90
2127	NASDAQ	TAIT	Thu, Apr 7, 2005	1.81	1.82	1.81	1.82
2126	NASDAQ	TAIT	Wed, Apr 6, 2005	1.85	1.85	1.81	1.81
2125	NASDAQ	TAIT	Tue, Apr 5, 2005	1.85	1.92	1.85	1.85
2124	NASDAQ	TAIT	Mon, Apr 4, 2005	2.20	2.20	1.89	1.90
2123	NASDAQ	TAIT	Fri, Apr 1, 2005	1.78	1.84	1.78	1.84
2122	NASDAQ	TAIT	Thu, Mar 31, 2005	1.76	1.76	1.76	1.76
2121	NASDAQ	TAIT	Wed, Mar 30, 2005	1.70	1.77	1.70	1.77
2120	NASDAQ	TAIT	Mon, Mar 28, 2005	1.86	1.86	1.65	1.75
2119	NASDAQ	TAIT	Thu, Mar 24, 2005	1.87	1.87	1.87	1.87
2118	NASDAQ	TAIT	Wed, Mar 23, 2005	1.98	2.05	1.98	2.04
2117	NASDAQ	TAIT	Tue, Mar 22, 2005	1.98	1.98	1.98	1.98
2116	NASDAQ	TAIT	Mon, Mar 21, 2005	1.95	1.95	1.81	1.90
2115	NASDAQ	TAIT	Thu, Mar 17, 2005	1.98	1.98	1.96	1.96
2114	NASDAQ	TAIT	Tue, Mar 15, 2005	1.99	1.99	1.98	1.98
2113	NASDAQ	TAIT	Fri, Mar 11, 2005	2.00	2.00	1.99	1.99
2112	NASDAQ	TAIT	Thu, Mar 10, 2005	2.00	2.12	1.98	2.12
2111	NASDAQ	TAIT	Tue, Mar 8, 2005	2.19	2.19	1.98	2.00
2110	NASDAQ	TAIT	Mon, Mar 7, 2005	2.12	2.20	2.01	2.11
2109	NASDAQ	TAIT	Fri, Mar 4, 2005	2.05	2.05	2.05	2.05
2108	NASDAQ	TAIT	Thu, Mar 3, 2005	2.07	2.15	2.01	2.01
2107	NASDAQ	TAIT	Wed, Mar 2, 2005	2.07	2.28	2.02	2.16
2106	NASDAQ	TAIT	Tue, Mar 1, 2005	2.23	2.23	2.02	2.02
2105	NASDAQ	TAIT	Mon, Feb 28, 2005	2.09	2.23	2.02	2.02
2104	NASDAQ	TAIT	Fri, Feb 25, 2005	2.27	2.27	2.11	2.11
2103	NASDAQ	TAIT	Thu, Feb 24, 2005	2.32	2.50	2.09	2.21
2102	NASDAQ	TAIT	Wed, Feb 23, 2005	2.02	2.13	2.02	2.13
2101	NASDAQ	TAIT	Tue, Feb 22, 2005	2.26	2.27	1.76	2.08
2100	NASDAQ	TAIT	Fri, Feb 18, 2005	2.34	2.34	2.34	2.34
2099	NASDAQ	TAIT	Thu, Feb 17, 2005	2.34	2.34	2.27	2.27
2098	NASDAQ	TAIT	Wed, Feb 16, 2005	2.30	2.30	2.28	2.28
2097	NASDAQ	TAIT	Mon, Feb 14, 2005	2.29	2.29	2.29	2.29
2096	NASDAQ	TAIT	Fri, Feb 11, 2005	2.30	2.30	2.30	2.30
2095	NASDAQ	TAIT	Thu, Feb 10, 2005	2.29	2.32	2.29	2.30
2094	NASDAQ	TAIT	Wed, Feb 9, 2005	2.39	2.43	2.39	2.43
2093	NASDAQ	TAIT	Tue, Feb 8, 2005	2.36	2.39	2.32	2.32
2092	NASDAQ	TAIT	Mon, Feb 7, 2005	2.37	2.50	2.33	2.35
2091	NASDAQ	TAIT	Fri, Feb 4, 2005	2.35	2.45	2.28	2.34
2090	NASDAQ	TAIT	Thu, Feb 3, 2005	2.33	2.33	2.33	2.33
2089	NASDAQ	TAIT	Fri, Jan 28, 2005	2.28	2.28	2.28	2.28
2088	NASDAQ	TAIT	Thu, Jan 27, 2005	2.29	2.29	2.28	2.29
2087	NASDAQ	TAIT	Tue, Jan 25, 2005	2.28	2.28	2.28	2.28
2086	NASDAQ	TAIT	Mon, Jan 24, 2005	2.28	2.39	2.27	2.39
2085	NASDAQ	TAIT	Fri, Jan 21, 2005	2.28	2.28	2.27	2.27
2084	NASDAQ	TAIT	Wed, Jan 19, 2005	2.47	2.55	2.26	2.26
2083	NASDAQ	TAIT	Fri, Jan 14, 2005	2.27	2.27	2.27	2.27
2082	NASDAQ	TAIT	Thu, Jan 13, 2005	2.40	2.40	2.35	2.35
2081	NASDAQ	TAIT	Wed, Jan 12, 2005	2.42	2.43	2.22	2.22
2080	NASDAQ	TAIT	Tue, Jan 11, 2005	2.55	2.55	2.43	2.43
2079	NASDAQ	TAIT	Mon, Jan 10, 2005	2.55	2.55	2.42	2.45
2078	NASDAQ	TAIT	Fri, Jan 7, 2005	2.55	2.60	2.55	2.55
2077	NASDAQ	TAIT	Thu, Jan 6, 2005	2.55	2.55	2.54	2.54
2076	NASDAQ	TAIT	Wed, Jan 5, 2005	2.60	2.60	2.55	2.55
2075	NASDAQ	TAIT	Tue, Jan 4, 2005	2.49	2.55	2.38	2.55
2074	NASDAQ	TAIT	Mon, Jan 3, 2005	2.40	2.41	2.36	2.41
2073	NASDAQ	TAIT	Fri, Dec 31, 2004	2.37	2.50	2.37	2.45
2072	NASDAQ	TAIT	Thu, Dec 30, 2004	2.40	2.40	2.38	2.38
2071	NASDAQ	TAIT	Wed, Dec 29, 2004	2.49	2.49	2.39	2.49
2070	NASDAQ	TAIT	Tue, Dec 28, 2004	2.47	2.49	2.47	2.49
2069	NASDAQ	TAIT	Mon, Dec 27, 2004	2.49	2.50	2.39	2.39
2068	NASDAQ	TAIT	Thu, Dec 23, 2004	2.35	2.35	2.35	2.35
2067	NASDAQ	TAIT	Wed, Dec 22, 2004	2.35	2.50	2.35	2.50
2066	NASDAQ	TAIT	Tue, Dec 21, 2004	2.42	2.53	2.42	2.50
2065	NASDAQ	TAIT	Fri, Dec 17, 2004	2.42	2.43	2.42	2.43
2064	NASDAQ	TAIT	Thu, Dec 16, 2004	2.42	2.42	2.42	2.42
2063	NASDAQ	TAIT	Wed, Dec 15, 2004	2.49	2.54	2.43	2.43
2062	NASDAQ	TAIT	Mon, Dec 13, 2004	2.44	2.44	2.44	2.44
2061	NASDAQ	TAIT	Fri, Dec 10, 2004	2.49	2.49	2.49	2.49
2060	NASDAQ	TAIT	Wed, Dec 8, 2004	2.44	2.44	2.41	2.41
2059	NASDAQ	TAIT	Mon, Dec 6, 2004	2.53	2.54	2.50	2.54
2058	NASDAQ	TAIT	Fri, Dec 3, 2004	2.50	2.51	2.43	2.47
2057	NASDAQ	TAIT	Thu, Dec 2, 2004	2.33	2.48	2.33	2.46
2056	NASDAQ	TAIT	Wed, Dec 1, 2004	2.50	2.55	2.50	2.55
2055	NASDAQ	TAIT	Tue, Nov 30, 2004	2.43	2.49	2.40	2.49
2054	NASDAQ	TAIT	Mon, Nov 29, 2004	2.37	2.37	2.31	2.31
2053	NASDAQ	TAIT	Wed, Nov 24, 2004	2.24	2.36	2.22	2.30
2052	NASDAQ	TAIT	Tue, Nov 23, 2004	2.30	2.39	2.30	2.34
2051	NASDAQ	TAIT	Mon, Nov 22, 2004	2.25	2.25	2.25	2.25
2050	NASDAQ	TAIT	Fri, Nov 19, 2004	2.25	2.25	2.25	2.25
2049	NASDAQ	TAIT	Wed, Nov 17, 2004	2.11	2.11	2.11	2.11
2048	NASDAQ	TAIT	Tue, Nov 16, 2004	2.10	2.10	2.10	2.10
2047	NASDAQ	TAIT	Mon, Nov 15, 2004	2.25	2.25	2.10	2.23
2046	NASDAQ	TAIT	Fri, Nov 12, 2004	2.25	2.25	2.21	2.21
2045	NASDAQ	TAIT	Wed, Nov 10, 2004	2.15	2.25	2.12	2.24
2044	NASDAQ	TAIT	Tue, Nov 9, 2004	2.01	2.01	2.01	2.01
2043	NASDAQ	TAIT	Mon, Nov 8, 2004	2.01	2.01	2.01	2.01
2042	NASDAQ	TAIT	Thu, Nov 4, 2004	2.15	2.15	2.15	2.15
2041	NASDAQ	TAIT	Tue, Nov 2, 2004	2.19	2.20	2.10	2.15
2040	NASDAQ	TAIT	Mon, Nov 1, 2004	2.10	2.18	1.98	2.17
2039	NASDAQ	TAIT	Thu, Oct 28, 2004	1.82	2.10	1.82	2.10
2038	NASDAQ	TAIT	Wed, Oct 27, 2004	2.10	2.10	2.10	2.10
2037	NASDAQ	TAIT	Tue, Oct 26, 2004	2.20	2.20	2.20	2.20
2036	NASDAQ	TAIT	Mon, Oct 25, 2004	2.16	2.20	2.10	2.11
2035	NASDAQ	TAIT	Thu, Oct 21, 2004	1.90	2.11	1.90	2.11
2034	NASDAQ	TAIT	Tue, Oct 19, 2004	2.19	2.19	2.19	2.19
2033	NASDAQ	TAIT	Mon, Oct 18, 2004	1.99	2.04	1.91	2.04
2032	NASDAQ	TAIT	Thu, Oct 14, 2004	2.07	2.10	2.07	2.09
2031	NASDAQ	TAIT	Wed, Oct 13, 2004	2.12	2.12	2.12	2.12
2030	NASDAQ	TAIT	Tue, Oct 12, 2004	2.06	2.06	2.06	2.06
2029	NASDAQ	TAIT	Fri, Oct 8, 2004	2.14	2.14	2.13	2.14
2028	NASDAQ	TAIT	Thu, Oct 7, 2004	2.06	2.06	2.06	2.06
2027	NASDAQ	TAIT	Wed, Oct 6, 2004	2.11	2.12	2.07	2.07
2026	NASDAQ	TAIT	Tue, Oct 5, 2004	2.08	2.09	2.08	2.09
2025	NASDAQ	TAIT	Mon, Oct 4, 2004	2.08	2.11	2.08	2.08
2024	NASDAQ	TAIT	Fri, Oct 1, 2004	2.18	2.18	1.91	2.08
2023	NASDAQ	TAIT	Thu, Sep 30, 2004	2.02	2.19	1.92	2.09
2022	NASDAQ	TAIT	Wed, Sep 29, 2004	2.43	2.43	1.92	2.02
2021	NASDAQ	TAIT	Tue, Sep 28, 2004	1.92	2.11	1.92	2.09
2020	NASDAQ	TAIT	Mon, Sep 27, 2004	1.93	1.93	1.88	1.88
2019	NASDAQ	TAIT	Fri, Sep 24, 2004	1.92	1.93	1.92	1.93
2018	NASDAQ	TAIT	Thu, Sep 23, 2004	1.92	2.11	1.92	1.93
2017	NASDAQ	TAIT	Wed, Sep 22, 2004	2.10	2.10	1.95	1.95
2016	NASDAQ	TAIT	Tue, Sep 21, 2004	1.89	2.15	1.89	2.00
2015	NASDAQ	TAIT	Mon, Sep 20, 2004	2.22	2.22	1.94	2.00
2014	NASDAQ	TAIT	Fri, Sep 17, 2004	2.00	2.22	2.00	2.22
2013	NASDAQ	TAIT	Thu, Sep 16, 2004	2.18	2.18	2.00	2.00
2012	NASDAQ	TAIT	Wed, Sep 15, 2004	2.01	2.28	2.00	2.00
2011	NASDAQ	TAIT	Tue, Sep 14, 2004	2.19	2.23	2.07	2.10
2010	NASDAQ	TAIT	Mon, Sep 13, 2004	2.15	2.26	2.01	2.01
2009	NASDAQ	TAIT	Fri, Sep 10, 2004	2.09	2.32	2.00	2.00
2008	NASDAQ	TAIT	Thu, Sep 9, 2004	2.19	2.26	2.00	2.19
2007	NASDAQ	TAIT	Wed, Sep 8, 2004	2.06	2.29	2.06	2.19
2006	NASDAQ	TAIT	Tue, Sep 7, 2004	2.42	2.42	2.41	2.41
2005	NASDAQ	TAIT	Fri, Sep 3, 2004	2.06	2.26	2.06	2.13
2004	NASDAQ	TAIT	Thu, Sep 2, 2004	1.85	2.14	1.85	1.89
2003	NASDAQ	TAIT	Wed, Sep 1, 2004	1.99	2.08	1.80	2.02
2002	NASDAQ	TAIT	Tue, Aug 31, 2004	2.06	2.06	1.80	1.80
2001	NASDAQ	TAIT	Mon, Aug 30, 2004	1.95	1.97	1.92	1.92
2000	NASDAQ	TAIT	Fri, Aug 27, 2004	1.84	1.87	1.80	1.85
1999	NASDAQ	TAIT	Thu, Aug 26, 2004	1.91	2.02	1.85	1.85
1998	NASDAQ	TAIT	Wed, Aug 25, 2004	1.87	2.02	1.85	1.86
1997	NASDAQ	TAIT	Tue, Aug 24, 2004	1.88	1.95	1.86	1.86
1996	NASDAQ	TAIT	Mon, Aug 23, 2004	2.10	2.21	1.89	1.97
1995	NASDAQ	TAIT	Fri, Aug 20, 2004	1.81	1.86	1.81	1.85
1994	NASDAQ	TAIT	Thu, Aug 19, 2004	2.00	2.33	2.00	2.04
1993	NASDAQ	TAIT	Wed, Aug 18, 2004	2.08	2.29	1.83	2.10
1992	NASDAQ	TAIT	Tue, Aug 17, 2004	1.70	2.01	1.70	1.98
1991	NASDAQ	TAIT	Mon, Aug 16, 2004	1.65	1.75	1.65	1.71
1990	NASDAQ	TAIT	Thu, Aug 12, 2004	1.71	1.85	1.64	1.68
1989	NASDAQ	TAIT	Wed, Aug 11, 2004	1.71	1.79	1.71	1.73
1988	NASDAQ	TAIT	Tue, Aug 10, 2004	1.73	1.79	1.69	1.79
1987	NASDAQ	TAIT	Mon, Aug 9, 2004	1.75	1.75	1.72	1.72
1986	NASDAQ	TAIT	Fri, Aug 6, 2004	1.80	1.80	1.75	1.78
1985	NASDAQ	TAIT	Mon, Aug 2, 2004	1.85	1.85	1.72	1.72
1984	NASDAQ	TAIT	Fri, Jul 30, 2004	1.85	1.90	1.85	1.90
1983	NASDAQ	TAIT	Wed, Jul 28, 2004	1.85	1.85	1.85	1.85
1982	NASDAQ	TAIT	Tue, Jul 27, 2004	1.81	2.00	1.81	1.81
1981	NASDAQ	TAIT	Mon, Jul 26, 2004	1.80	1.91	1.80	1.91
1980	NASDAQ	TAIT	Thu, Jul 22, 2004	1.91	1.91	1.62	1.75
1979	NASDAQ	TAIT	Wed, Jul 21, 2004	2.11	2.11	1.95	1.95
1978	NASDAQ	TAIT	Tue, Jul 20, 2004	2.20	2.20	2.10	2.10
1977	NASDAQ	TAIT	Mon, Jul 19, 2004	2.15	2.21	2.15	2.20
1976	NASDAQ	TAIT	Fri, Jul 16, 2004	2.15	2.16	2.10	2.15
1975	NASDAQ	TAIT	Thu, Jul 15, 2004	2.22	2.23	2.10	2.16
1974	NASDAQ	TAIT	Wed, Jul 14, 2004	2.31	2.50	2.17	2.17
1973	NASDAQ	TAIT	Tue, Jul 13, 2004	2.37	2.45	2.18	2.36
1972	NASDAQ	TAIT	Mon, Jul 12, 2004	2.33	2.41	2.24	2.34
1971	NASDAQ	TAIT	Fri, Jul 9, 2004	2.42	2.42	2.23	2.40
1970	NASDAQ	TAIT	Thu, Jul 8, 2004	2.32	2.47	2.32	2.35
1969	NASDAQ	TAIT	Wed, Jul 7, 2004	2.39	2.48	2.31	2.48
1968	NASDAQ	TAIT	Tue, Jul 6, 2004	2.34	2.49	2.27	2.48
1967	NASDAQ	TAIT	Thu, Jul 1, 2004	2.17	2.39	2.17	2.28
1966	NASDAQ	TAIT	Wed, Jun 30, 2004	2.39	2.40	2.11	2.11
1965	NASDAQ	TAIT	Tue, Jun 29, 2004	2.49	2.49	2.20	2.28
1964	NASDAQ	TAIT	Mon, Jun 28, 2004	2.35	2.59	2.29	2.38
1963	NASDAQ	TAIT	Fri, Jun 25, 2004	2.25	2.63	2.24	2.43
1962	NASDAQ	TAIT	Thu, Jun 24, 2004	2.28	2.33	2.28	2.33
1961	NASDAQ	TAIT	Wed, Jun 23, 2004	2.34	2.37	2.26	2.33
1960	NASDAQ	TAIT	Tue, Jun 22, 2004	2.30	2.30	2.21	2.25
1959	NASDAQ	TAIT	Mon, Jun 21, 2004	2.39	2.43	2.25	2.30
1958	NASDAQ	TAIT	Fri, Jun 18, 2004	2.40	2.61	2.29	2.40
1957	NASDAQ	TAIT	Thu, Jun 17, 2004	2.44	2.55	2.35	2.35
1956	NASDAQ	TAIT	Wed, Jun 16, 2004	2.58	2.59	2.45	2.50
1955	NASDAQ	TAIT	Tue, Jun 15, 2004	2.49	2.58	2.48	2.53
1954	NASDAQ	TAIT	Mon, Jun 14, 2004	2.57	2.62	2.50	2.56
1953	NASDAQ	TAIT	Thu, Jun 10, 2004	2.53	2.60	2.50	2.56
1952	NASDAQ	TAIT	Wed, Jun 9, 2004	2.53	2.58	2.53	2.58
1951	NASDAQ	TAIT	Tue, Jun 8, 2004	2.60	2.60	2.50	2.50
1950	NASDAQ	TAIT	Mon, Jun 7, 2004	2.43	2.58	2.43	2.44
1949	NASDAQ	TAIT	Fri, Jun 4, 2004	2.51	2.58	2.21	2.21
1948	NASDAQ	TAIT	Thu, Jun 3, 2004	2.60	2.60	2.29	2.29
1947	NASDAQ	TAIT	Wed, Jun 2, 2004	2.53	2.63	2.53	2.54
1946	NASDAQ	TAIT	Tue, Jun 1, 2004	2.54	2.62	2.50	2.52
1945	NASDAQ	TAIT	Fri, May 28, 2004	2.55	2.60	2.43	2.59
1944	NASDAQ	TAIT	Thu, May 27, 2004	2.64	2.64	2.22	2.60
1943	NASDAQ	TAIT	Wed, May 26, 2004	2.51	2.62	2.50	2.62
1942	NASDAQ	TAIT	Tue, May 25, 2004	2.37	2.42	2.29	2.41
1941	NASDAQ	TAIT	Mon, May 24, 2004	2.30	2.53	2.28	2.37
1940	NASDAQ	TAIT	Fri, May 21, 2004	2.37	2.38	2.23	2.28
1939	NASDAQ	TAIT	Thu, May 20, 2004	2.20	2.30	2.20	2.25
1938	NASDAQ	TAIT	Wed, May 19, 2004	2.20	2.23	2.18	2.23
1937	NASDAQ	TAIT	Tue, May 18, 2004	2.30	2.43	2.20	2.20
1936	NASDAQ	TAIT	Mon, May 17, 2004	2.62	2.62	2.10	2.20
1935	NASDAQ	TAIT	Fri, May 14, 2004	2.57	2.60	2.55	2.60
1934	NASDAQ	TAIT	Thu, May 13, 2004	2.69	2.70	2.54	2.54
1933	NASDAQ	TAIT	Wed, May 12, 2004	2.53	2.64	2.53	2.64
1932	NASDAQ	TAIT	Tue, May 11, 2004	2.57	2.59	2.45	2.53
1931	NASDAQ	TAIT	Mon, May 10, 2004	2.46	2.62	2.46	2.60
1930	NASDAQ	TAIT	Fri, May 7, 2004	2.38	2.62	2.38	2.62
1929	NASDAQ	TAIT	Thu, May 6, 2004	2.48	2.63	2.48	2.63
1928	NASDAQ	TAIT	Wed, May 5, 2004	2.49	2.65	2.48	2.59
1927	NASDAQ	TAIT	Tue, May 4, 2004	2.65	2.65	2.36	2.43
1926	NASDAQ	TAIT	Mon, May 3, 2004	2.74	2.76	2.52	2.53
1925	NASDAQ	TAIT	Fri, Apr 30, 2004	2.31	2.76	2.31	2.76
1924	NASDAQ	TAIT	Thu, Apr 29, 2004	2.45	2.51	2.42	2.50
1923	NASDAQ	TAIT	Wed, Apr 28, 2004	2.45	2.54	2.44	2.44
1922	NASDAQ	TAIT	Tue, Apr 27, 2004	2.51	2.54	2.51	2.54
1921	NASDAQ	TAIT	Mon, Apr 26, 2004	2.59	2.70	2.46	2.46
1920	NASDAQ	TAIT	Fri, Apr 23, 2004	2.67	2.78	2.46	2.60
1919	NASDAQ	TAIT	Thu, Apr 22, 2004	2.45	2.97	2.35	2.75
1918	NASDAQ	TAIT	Wed, Apr 21, 2004	2.45	2.94	2.45	2.63
1917	NASDAQ	TAIT	Tue, Apr 20, 2004	3.49	3.49	2.59	2.92
1916	NASDAQ	TAIT	Mon, Apr 19, 2004	2.03	3.57	2.03	3.50
1915	NASDAQ	TAIT	Fri, Apr 16, 2004	2.27	2.32	2.20	2.32
1914	NASDAQ	TAIT	Thu, Apr 15, 2004	2.15	2.30	2.14	2.18
1913	NASDAQ	TAIT	Wed, Apr 14, 2004	2.13	2.28	2.09	2.21
1912	NASDAQ	TAIT	Tue, Apr 13, 2004	2.19	2.28	2.19	2.28
1911	NASDAQ	TAIT	Mon, Apr 12, 2004	2.16	2.16	2.09	2.15
1910	NASDAQ	TAIT	Thu, Apr 8, 2004	2.14	2.20	2.08	2.12
1909	NASDAQ	TAIT	Wed, Apr 7, 2004	2.03	2.20	2.03	2.16
1908	NASDAQ	TAIT	Tue, Apr 6, 2004	2.12	2.20	2.09	2.15
1907	NASDAQ	TAIT	Mon, Apr 5, 2004	2.07	2.16	2.05	2.05
1906	NASDAQ	TAIT	Fri, Apr 2, 2004	2.06	2.20	2.00	2.07
1905	NASDAQ	TAIT	Thu, Apr 1, 2004	2.11	2.18	2.04	2.09
1904	NASDAQ	TAIT	Wed, Mar 31, 2004	1.95	2.08	1.95	2.00
1903	NASDAQ	TAIT	Mon, Mar 29, 2004	2.08	2.28	1.89	2.10
1902	NASDAQ	TAIT	Wed, Mar 24, 2004	1.92	2.07	1.92	2.07
1901	NASDAQ	TAIT	Tue, Mar 23, 2004	1.85	1.97	1.85	1.88
1900	NASDAQ	TAIT	Mon, Mar 22, 2004	1.75	2.08	1.75	2.08
1899	NASDAQ	TAIT	Fri, Mar 19, 2004	2.07	2.08	2.07	2.08
1898	NASDAQ	TAIT	Thu, Mar 18, 2004	2.01	2.01	2.01	2.01
1897	NASDAQ	TAIT	Tue, Mar 16, 2004	2.01	2.01	2.01	2.01
1896	NASDAQ	TAIT	Mon, Mar 15, 2004	2.01	2.03	2.00	2.03
1895	NASDAQ	TAIT	Fri, Mar 12, 2004	1.85	2.00	1.85	2.00
1894	NASDAQ	TAIT	Thu, Mar 11, 2004	2.14	2.20	1.88	1.97
1893	NASDAQ	TAIT	Wed, Mar 10, 2004	2.20	2.29	2.10	2.10
1892	NASDAQ	TAIT	Tue, Mar 9, 2004	2.25	2.25	2.25	2.25
1891	NASDAQ	TAIT	Mon, Mar 8, 2004	2.20	2.21	2.20	2.20
1890	NASDAQ	TAIT	Fri, Mar 5, 2004	2.28	2.28	2.28	2.28
1889	NASDAQ	TAIT	Wed, Mar 3, 2004	2.17	2.30	2.17	2.28
1888	NASDAQ	TAIT	Tue, Mar 2, 2004	2.19	2.26	2.18	2.24
1887	NASDAQ	TAIT	Mon, Mar 1, 2004	2.26	2.26	2.25	2.25
1886	NASDAQ	TAIT	Thu, Feb 26, 2004	2.28	2.28	2.25	2.25
1885	NASDAQ	TAIT	Wed, Feb 25, 2004	2.28	2.28	2.18	2.25
1884	NASDAQ	TAIT	Tue, Feb 24, 2004	2.31	2.32	2.16	2.16
1883	NASDAQ	TAIT	Mon, Feb 23, 2004	2.35	2.35	2.31	2.31
1882	NASDAQ	TAIT	Fri, Feb 20, 2004	2.36	2.36	2.34	2.34
1881	NASDAQ	TAIT	Thu, Feb 19, 2004	2.31	2.37	2.31	2.37
1880	NASDAQ	TAIT	Wed, Feb 18, 2004	2.31	2.32	2.31	2.32
1879	NASDAQ	TAIT	Tue, Feb 17, 2004	2.31	2.31	2.31	2.31
1878	NASDAQ	TAIT	Thu, Feb 12, 2004	2.35	2.38	2.35	2.36
1877	NASDAQ	TAIT	Wed, Feb 11, 2004	2.35	2.35	2.35	2.35
1876	NASDAQ	TAIT	Tue, Feb 10, 2004	2.33	2.39	2.32	2.36
1875	NASDAQ	TAIT	Mon, Feb 9, 2004	2.30	2.34	2.30	2.34
1874	NASDAQ	TAIT	Fri, Feb 6, 2004	2.31	2.31	2.31	2.31
1873	NASDAQ	TAIT	Thu, Feb 5, 2004	2.31	2.35	2.31	2.32
1872	NASDAQ	TAIT	Wed, Feb 4, 2004	2.25	2.33	2.25	2.33
1871	NASDAQ	TAIT	Tue, Feb 3, 2004	2.31	2.33	2.31	2.31
1870	NASDAQ	TAIT	Mon, Feb 2, 2004	2.39	2.39	2.31	2.31
1869	NASDAQ	TAIT	Fri, Jan 30, 2004	2.31	2.40	2.31	2.40
1868	NASDAQ	TAIT	Thu, Jan 29, 2004	2.39	2.39	2.31	2.31
1867	NASDAQ	TAIT	Wed, Jan 28, 2004	2.32	2.49	2.31	2.33
1866	NASDAQ	TAIT	Tue, Jan 27, 2004	2.39	2.40	2.31	2.31
1865	NASDAQ	TAIT	Mon, Jan 26, 2004	2.32	2.40	2.31	2.36
1864	NASDAQ	TAIT	Fri, Jan 23, 2004	2.34	2.34	2.31	2.31
1863	NASDAQ	TAIT	Thu, Jan 22, 2004	2.25	2.31	2.20	2.31
1862	NASDAQ	TAIT	Wed, Jan 21, 2004	2.32	2.37	2.30	2.30
1861	NASDAQ	TAIT	Tue, Jan 20, 2004	2.29	2.40	2.29	2.31
1860	NASDAQ	TAIT	Fri, Jan 16, 2004	2.37	2.40	2.33	2.33
1859	NASDAQ	TAIT	Thu, Jan 15, 2004	2.29	2.40	2.25	2.40
1858	NASDAQ	TAIT	Wed, Jan 14, 2004	2.40	2.40	2.25	2.39
1857	NASDAQ	TAIT	Tue, Jan 13, 2004	2.24	2.36	2.24	2.35
1856	NASDAQ	TAIT	Mon, Jan 12, 2004	2.33	2.33	2.19	2.19
1855	NASDAQ	TAIT	Fri, Jan 9, 2004	2.15	2.24	2.13	2.13
1854	NASDAQ	TAIT	Thu, Jan 8, 2004	2.31	2.32	2.10	2.28
1853	NASDAQ	TAIT	Wed, Jan 7, 2004	2.20	2.25	2.08	2.20
1852	NASDAQ	TAIT	Tue, Jan 6, 2004	2.08	2.29	2.00	2.10
1851	NASDAQ	TAIT	Mon, Jan 5, 2004	2.23	2.28	1.98	2.00
1850	NASDAQ	TAIT	Fri, Jan 2, 2004	2.10	2.11	1.98	2.10
1849	NASDAQ	TAIT	Wed, Dec 31, 2003	2.10	2.14	1.99	2.13
1848	NASDAQ	TAIT	Tue, Dec 30, 2003	2.11	2.20	1.90	2.12
1847	NASDAQ	TAIT	Mon, Dec 29, 2003	2.17	2.34	2.13	2.15
1846	NASDAQ	TAIT	Fri, Dec 26, 2003	2.19	2.19	2.12	2.15
1845	NASDAQ	TAIT	Wed, Dec 24, 2003	2.07	2.20	2.04	2.04
1844	NASDAQ	TAIT	Tue, Dec 23, 2003	2.09	2.24	1.78	2.08
1843	NASDAQ	TAIT	Mon, Dec 22, 2003	1.96	2.36	1.76	2.10
1842	NASDAQ	TAIT	Fri, Dec 19, 2003	2.01	2.20	1.79	2.09
1841	NASDAQ	TAIT	Thu, Dec 18, 2003	2.18	2.19	2.05	2.06
1840	NASDAQ	TAIT	Wed, Dec 17, 2003	2.11	2.14	1.91	2.05
1839	NASDAQ	TAIT	Tue, Dec 16, 2003	2.10	2.21	2.02	2.02
1838	NASDAQ	TAIT	Mon, Dec 15, 2003	2.00	2.11	2.00	2.10
1837	NASDAQ	TAIT	Fri, Dec 12, 2003	1.96	2.11	1.96	2.11
1836	NASDAQ	TAIT	Thu, Dec 11, 2003	1.93	1.96	1.91	1.96
1835	NASDAQ	TAIT	Wed, Dec 10, 2003	2.08	2.08	2.00	2.00
1834	NASDAQ	TAIT	Tue, Dec 9, 2003	2.07	2.24	2.06	2.24
1833	NASDAQ	TAIT	Mon, Dec 8, 2003	2.37	2.75	2.18	2.27
1832	NASDAQ	TAIT	Fri, Dec 5, 2003	2.31	2.83	2.31	2.59
1831	NASDAQ	TAIT	Thu, Dec 4, 2003	3.14	3.16	2.57	2.76
1830	NASDAQ	TAIT	Wed, Dec 3, 2003	3.19	3.25	2.85	3.06
1829	NASDAQ	TAIT	Tue, Dec 2, 2003	3.18	3.19	2.65	2.87
1828	NASDAQ	TAIT	Mon, Dec 1, 2003	2.48	2.55	2.36	2.51
1827	NASDAQ	TAIT	Fri, Nov 28, 2003	2.37	2.38	2.16	2.35
1826	NASDAQ	TAIT	Wed, Nov 26, 2003	2.08	2.38	2.08	2.38
1825	NASDAQ	TAIT	Tue, Nov 25, 2003	2.09	2.09	2.09	2.09
1824	NASDAQ	TAIT	Mon, Nov 24, 2003	2.06	2.09	2.05	2.09
1823	NASDAQ	TAIT	Thu, Nov 20, 2003	2.05	2.05	2.05	2.05
1822	NASDAQ	TAIT	Wed, Nov 19, 2003	2.05	2.06	2.05	2.05
1821	NASDAQ	TAIT	Tue, Nov 18, 2003	2.06	2.06	1.94	1.94
1820	NASDAQ	TAIT	Fri, Nov 14, 2003	1.94	1.95	1.94	1.95
1819	NASDAQ	TAIT	Thu, Nov 13, 2003	1.90	2.11	1.90	2.11
1818	NASDAQ	TAIT	Wed, Nov 12, 2003	2.49	2.49	1.93	1.94
1817	NASDAQ	TAIT	Tue, Nov 11, 2003	2.05	2.40	2.03	2.35
1816	NASDAQ	TAIT	Mon, Nov 10, 2003	2.02	2.05	2.01	2.04
1815	NASDAQ	TAIT	Fri, Nov 7, 2003	2.15	2.20	2.00	2.00
1814	NASDAQ	TAIT	Thu, Nov 6, 2003	2.19	2.24	2.09	2.09
1813	NASDAQ	TAIT	Wed, Nov 5, 2003	2.00	2.00	2.00	2.00
1812	NASDAQ	TAIT	Tue, Nov 4, 2003	1.95	2.15	1.95	2.11
1811	NASDAQ	TAIT	Mon, Nov 3, 2003	1.91	1.91	1.91	1.91
1810	NASDAQ	TAIT	Fri, Oct 31, 2003	1.97	1.97	1.91	1.91
1809	NASDAQ	TAIT	Thu, Oct 30, 2003	2.10	2.11	1.90	1.90
1808	NASDAQ	TAIT	Wed, Oct 29, 2003	2.12	2.13	1.98	2.05
1807	NASDAQ	TAIT	Tue, Oct 28, 2003	2.21	2.21	2.11	2.11
1806	NASDAQ	TAIT	Mon, Oct 27, 2003	2.08	2.21	2.08	2.21
1805	NASDAQ	TAIT	Fri, Oct 24, 2003	2.03	2.21	2.03	2.08
1804	NASDAQ	TAIT	Thu, Oct 23, 2003	2.02	2.02	2.01	2.02
1803	NASDAQ	TAIT	Wed, Oct 22, 2003	2.01	2.01	2.00	2.00
1802	NASDAQ	TAIT	Tue, Oct 21, 2003	1.97	2.02	1.97	2.02
1801	NASDAQ	TAIT	Mon, Oct 20, 2003	1.97	2.00	1.96	1.96
1800	NASDAQ	TAIT	Fri, Oct 17, 2003	1.86	1.99	1.86	1.96
1799	NASDAQ	TAIT	Thu, Oct 16, 2003	1.87	1.90	1.87	1.87
1798	NASDAQ	TAIT	Wed, Oct 15, 2003	1.91	1.99	1.87	1.87
1797	NASDAQ	TAIT	Tue, Oct 14, 2003	1.77	2.00	1.74	1.83
1796	NASDAQ	TAIT	Mon, Oct 13, 2003	1.80	1.81	1.64	1.69
1795	NASDAQ	TAIT	Fri, Oct 10, 2003	1.62	1.90	1.62	1.70
1794	NASDAQ	TAIT	Thu, Oct 9, 2003	1.32	1.84	1.31	1.60
1793	NASDAQ	TAIT	Wed, Oct 8, 2003	1.81	1.85	1.53	1.73
1792	NASDAQ	TAIT	Tue, Oct 7, 2003	1.75	1.79	1.75	1.78
1791	NASDAQ	TAIT	Mon, Oct 6, 2003	1.79	1.85	1.50	1.72
1790	NASDAQ	TAIT	Fri, Oct 3, 2003	1.81	1.81	1.80	1.80
1789	NASDAQ	TAIT	Thu, Oct 2, 2003	1.85	1.89	1.85	1.85
1788	NASDAQ	TAIT	Wed, Oct 1, 2003	1.76	2.10	1.76	1.87
1787	NASDAQ	TAIT	Tue, Sep 30, 2003	1.76	1.76	1.75	1.75
1786	NASDAQ	TAIT	Mon, Sep 29, 2003	1.70	2.00	1.70	1.80
1785	NASDAQ	TAIT	Fri, Sep 26, 2003	1.65	1.70	1.65	1.70
1784	NASDAQ	TAIT	Thu, Sep 25, 2003	1.59	1.61	1.59	1.61
1783	NASDAQ	TAIT	Wed, Sep 24, 2003	1.54	1.60	1.50	1.55
1782	NASDAQ	TAIT	Tue, Sep 23, 2003	1.61	1.64	1.52	1.52
1781	NASDAQ	TAIT	Mon, Sep 22, 2003	1.62	1.65	1.62	1.64
1780	NASDAQ	TAIT	Fri, Sep 19, 2003	1.70	1.71	1.70	1.70
1779	NASDAQ	TAIT	Thu, Sep 18, 2003	1.73	1.84	1.60	1.84
1778	NASDAQ	TAIT	Wed, Sep 17, 2003	1.89	1.95	1.71	1.80
1777	NASDAQ	TAIT	Tue, Sep 16, 2003	1.69	1.84	1.69	1.75
1776	NASDAQ	TAIT	Mon, Sep 15, 2003	1.40	1.97	1.38	1.75
1775	NASDAQ	TAIT	Fri, Sep 12, 2003	1.27	1.40	1.27	1.37
1774	NASDAQ	TAIT	Thu, Sep 11, 2003	1.25	1.25	1.25	1.25
1773	NASDAQ	TAIT	Wed, Sep 10, 2003	1.29	1.30	1.25	1.30
1772	NASDAQ	TAIT	Tue, Sep 9, 2003	1.32	1.33	1.29	1.33
1771	NASDAQ	TAIT	Mon, Sep 8, 2003	1.26	1.32	1.25	1.32
1770	NASDAQ	TAIT	Fri, Sep 5, 2003	1.23	1.26	1.19	1.26
1769	NASDAQ	TAIT	Thu, Sep 4, 2003	1.14	1.24	1.14	1.14
1768	NASDAQ	TAIT	Wed, Sep 3, 2003	1.13	1.15	1.08	1.12
1767	NASDAQ	TAIT	Fri, Aug 29, 2003	1.12	1.12	1.12	1.12
1766	NASDAQ	TAIT	Thu, Aug 28, 2003	1.10	1.12	1.10	1.12
1765	NASDAQ	TAIT	Wed, Aug 27, 2003	1.12	1.12	1.10	1.10
1764	NASDAQ	TAIT	Tue, Aug 26, 2003	1.12	1.12	1.12	1.12
1763	NASDAQ	TAIT	Mon, Aug 25, 2003	1.13	1.13	1.12	1.12
1762	NASDAQ	TAIT	Fri, Aug 22, 2003	1.15	1.22	1.15	1.21
1761	NASDAQ	TAIT	Thu, Aug 21, 2003	1.24	1.25	1.15	1.15
1760	NASDAQ	TAIT	Wed, Aug 20, 2003	1.24	1.24	1.24	1.24
1759	NASDAQ	TAIT	Tue, Aug 19, 2003	1.10	1.26	1.10	1.13
1758	NASDAQ	TAIT	Mon, Aug 18, 2003	1.14	1.20	1.10	1.20
1757	NASDAQ	TAIT	Fri, Aug 15, 2003	1.12	1.27	1.10	1.27
1756	NASDAQ	TAIT	Thu, Aug 14, 2003	1.11	1.11	1.10	1.10
1755	NASDAQ	TAIT	Wed, Aug 13, 2003	1.10	1.27	1.09	1.10
1754	NASDAQ	TAIT	Tue, Aug 12, 2003	1.10	1.10	1.05	1.10
1753	NASDAQ	TAIT	Fri, Aug 8, 2003	1.15	1.21	1.15	1.20
1752	NASDAQ	TAIT	Thu, Aug 7, 2003	1.29	1.30	1.24	1.25
1751	NASDAQ	TAIT	Tue, Aug 5, 2003	1.25	1.30	1.25	1.30
1750	NASDAQ	TAIT	Mon, Aug 4, 2003	1.23	1.28	1.11	1.25
1749	NASDAQ	TAIT	Fri, Aug 1, 2003	1.15	1.24	1.15	1.23
1748	NASDAQ	TAIT	Thu, Jul 31, 2003	1.22	1.23	1.06	1.07
1747	NASDAQ	TAIT	Wed, Jul 30, 2003	1.13	1.13	1.03	1.03
1746	NASDAQ	TAIT	Tue, Jul 29, 2003	1.20	1.25	1.15	1.15
1745	NASDAQ	TAIT	Mon, Jul 28, 2003	1.19	1.20	1.15	1.16
1744	NASDAQ	TAIT	Wed, Jul 23, 2003	1.07	1.07	1.07	1.07
1743	NASDAQ	TAIT	Tue, Jul 22, 2003	1.05	1.19	1.05	1.19
1742	NASDAQ	TAIT	Mon, Jul 21, 2003	1.05	1.05	1.05	1.05
1741	NASDAQ	TAIT	Fri, Jul 18, 2003	1.10	1.10	1.10	1.10
1740	NASDAQ	TAIT	Wed, Jul 16, 2003	1.13	1.25	1.13	1.15
1739	NASDAQ	TAIT	Tue, Jul 15, 2003	1.10	1.15	1.05	1.05
1738	NASDAQ	TAIT	Fri, Jul 11, 2003	1.00	1.05	0.95	1.05
1737	NASDAQ	TAIT	Thu, Jul 10, 2003	1.02	1.02	1.02	1.02
1736	NASDAQ	TAIT	Tue, Jul 8, 2003	1.05	1.05	1.00	1.00
1735	NASDAQ	TAIT	Tue, Jul 1, 2003	1.11	1.11	1.11	1.11
1734	NASDAQ	TAIT	Mon, Jun 30, 2003	1.10	1.11	1.10	1.11
1733	NASDAQ	TAIT	Wed, Jun 25, 2003	1.19	1.19	1.19	1.19
1732	NASDAQ	TAIT	Tue, Jun 24, 2003	1.10	1.10	1.10	1.10
1731	NASDAQ	TAIT	Mon, Jun 23, 2003	1.00	1.12	1.00	1.12
1730	NASDAQ	TAIT	Tue, Jun 17, 2003	1.05	1.05	1.05	1.05
1729	NASDAQ	TAIT	Mon, Jun 16, 2003	1.11	1.11	1.08	1.08
1728	NASDAQ	TAIT	Fri, Jun 13, 2003	1.08	1.08	1.08	1.08
1727	NASDAQ	TAIT	Tue, Jun 10, 2003	1.00	1.20	1.00	1.20
1726	NASDAQ	TAIT	Mon, Jun 9, 2003	1.10	1.10	1.02	1.02
1725	NASDAQ	TAIT	Fri, Jun 6, 2003	1.05	1.05	1.05	1.05
1724	NASDAQ	TAIT	Thu, Jun 5, 2003	1.13	1.13	1.13	1.13
1723	NASDAQ	TAIT	Wed, Jun 4, 2003	1.10	1.20	1.10	1.20
1722	NASDAQ	TAIT	Tue, Jun 3, 2003	1.19	1.19	1.10	1.10
1721	NASDAQ	TAIT	Mon, Jun 2, 2003	1.15	1.15	1.09	1.10
1720	NASDAQ	TAIT	Fri, May 30, 2003	1.15	1.15	1.15	1.15
1719	NASDAQ	TAIT	Tue, May 27, 2003	1.03	1.10	1.03	1.10
1718	NASDAQ	TAIT	Fri, May 23, 2003	1.02	1.02	1.02	1.02
1717	NASDAQ	TAIT	Thu, May 22, 2003	1.15	1.15	1.01	1.01
1716	NASDAQ	TAIT	Tue, May 20, 2003	1.15	1.15	1.15	1.15
1715	NASDAQ	TAIT	Fri, May 16, 2003	1.10	1.10	1.10	1.10
1714	NASDAQ	TAIT	Wed, May 14, 2003	1.20	1.20	1.00	1.00
1713	NASDAQ	TAIT	Tue, May 13, 2003	1.30	1.30	1.30	1.30
1712	NASDAQ	TAIT	Mon, May 12, 2003	1.10	1.40	1.10	1.40
1711	NASDAQ	TAIT	Thu, May 8, 2003	1.00	1.00	1.00	1.00
1710	NASDAQ	TAIT	Wed, May 7, 2003	1.03	1.03	1.02	1.02
1709	NASDAQ	TAIT	Mon, May 5, 2003	1.00	1.24	1.00	1.24
1708	NASDAQ	TAIT	Fri, May 2, 2003	1.00	1.00	1.00	1.00
1707	NASDAQ	TAIT	Tue, Apr 29, 2003	1.03	1.03	1.03	1.03
1706	NASDAQ	TAIT	Fri, Apr 25, 2003	1.05	1.05	1.04	1.04
1705	NASDAQ	TAIT	Wed, Apr 23, 2003	1.05	1.05	1.05	1.05
1704	NASDAQ	TAIT	Tue, Apr 22, 2003	1.05	1.05	1.05	1.05
1703	NASDAQ	TAIT	Wed, Apr 16, 2003	1.12	1.12	1.10	1.10
1702	NASDAQ	TAIT	Tue, Apr 15, 2003	1.15	1.15	1.13	1.13
1701	NASDAQ	TAIT	Mon, Apr 14, 2003	1.24	1.24	1.24	1.24
1700	NASDAQ	TAIT	Fri, Apr 11, 2003	1.21	1.21	1.21	1.21
1699	NASDAQ	TAIT	Thu, Apr 10, 2003	1.29	1.29	1.29	1.29
1698	NASDAQ	TAIT	Wed, Apr 9, 2003	1.28	1.28	1.28	1.28
1697	NASDAQ	TAIT	Tue, Apr 8, 2003	1.19	1.24	1.14	1.24
1696	NASDAQ	TAIT	Mon, Apr 7, 2003	1.26	1.26	1.24	1.24
1695	NASDAQ	TAIT	Fri, Apr 4, 2003	1.15	1.30	1.14	1.30
1694	NASDAQ	TAIT	Thu, Apr 3, 2003	1.16	1.16	1.14	1.14
1693	NASDAQ	TAIT	Wed, Apr 2, 2003	1.18	1.19	1.18	1.18
1692	NASDAQ	TAIT	Thu, Mar 27, 2003	1.17	1.19	1.16	1.19
1691	NASDAQ	TAIT	Wed, Mar 26, 2003	1.17	1.19	1.17	1.19
1690	NASDAQ	TAIT	Mon, Mar 24, 2003	1.19	1.19	1.04	1.04
1689	NASDAQ	TAIT	Fri, Mar 21, 2003	1.19	1.19	1.18	1.18
1688	NASDAQ	TAIT	Thu, Mar 20, 2003	1.19	1.19	1.19	1.19
1687	NASDAQ	TAIT	Wed, Mar 19, 2003	1.22	1.23	1.19	1.19
1686	NASDAQ	TAIT	Tue, Mar 18, 2003	1.17	1.25	1.17	1.20
1685	NASDAQ	TAIT	Mon, Mar 17, 2003	1.19	1.19	1.17	1.17
1684	NASDAQ	TAIT	Fri, Mar 14, 2003	1.18	1.22	1.17	1.22
1683	NASDAQ	TAIT	Thu, Mar 13, 2003	1.15	1.19	1.15	1.19
1682	NASDAQ	TAIT	Tue, Mar 11, 2003	1.19	1.22	1.19	1.21
1681	NASDAQ	TAIT	Fri, Mar 7, 2003	1.19	1.21	1.16	1.16
1680	NASDAQ	TAIT	Thu, Mar 6, 2003	1.18	1.19	1.18	1.19
1679	NASDAQ	TAIT	Wed, Mar 5, 2003	1.19	1.19	1.18	1.19
1678	NASDAQ	TAIT	Tue, Mar 4, 2003	1.19	1.21	1.02	1.19
1677	NASDAQ	TAIT	Mon, Mar 3, 2003	1.17	1.25	1.17	1.17
1676	NASDAQ	TAIT	Wed, Feb 26, 2003	1.23	1.23	1.02	1.18
1675	NASDAQ	TAIT	Tue, Feb 25, 2003	1.24	1.35	1.24	1.25
1674	NASDAQ	TAIT	Mon, Feb 24, 2003	1.22	1.22	1.20	1.21
1673	NASDAQ	TAIT	Fri, Feb 21, 2003	1.22	1.25	1.22	1.25
1672	NASDAQ	TAIT	Wed, Feb 12, 2003	1.23	1.23	1.22	1.22
1671	NASDAQ	TAIT	Tue, Feb 11, 2003	1.25	1.25	1.23	1.23
1670	NASDAQ	TAIT	Fri, Feb 7, 2003	1.25	1.25	1.24	1.24
1669	NASDAQ	TAIT	Wed, Feb 5, 2003	1.18	1.30	1.15	1.30
1668	NASDAQ	TAIT	Tue, Feb 4, 2003	1.20	1.35	1.19	1.35
1667	NASDAQ	TAIT	Mon, Feb 3, 2003	1.20	1.21	1.20	1.20
1666	NASDAQ	TAIT	Fri, Jan 31, 2003	1.26	1.26	1.22	1.22
1665	NASDAQ	TAIT	Wed, Jan 29, 2003	1.28	1.28	0.94	1.20
1664	NASDAQ	TAIT	Fri, Jan 24, 2003	1.27	1.35	1.27	1.35
1663	NASDAQ	TAIT	Thu, Jan 23, 2003	1.25	1.25	1.23	1.24
1662	NASDAQ	TAIT	Wed, Jan 22, 2003	1.28	1.28	1.26	1.26
1661	NASDAQ	TAIT	Tue, Jan 21, 2003	1.30	1.30	1.29	1.29
1660	NASDAQ	TAIT	Fri, Jan 17, 2003	1.27	1.34	1.27	1.34
1659	NASDAQ	TAIT	Wed, Jan 15, 2003	1.27	1.35	0.99	1.35
1658	NASDAQ	TAIT	Tue, Jan 14, 2003	1.29	1.29	1.27	1.27
1657	NASDAQ	TAIT	Thu, Jan 9, 2003	1.28	1.37	1.26	1.37
1656	NASDAQ	TAIT	Tue, Jan 7, 2003	1.37	1.37	1.37	1.37
1655	NASDAQ	TAIT	Mon, Jan 6, 2003	1.27	1.35	1.27	1.35
1654	NASDAQ	TAIT	Thu, Jan 2, 2003	1.28	1.28	1.00	1.26
1653	NASDAQ	TAIT	Tue, Dec 31, 2002	1.27	1.34	1.27	1.34
1652	NASDAQ	TAIT	Mon, Dec 30, 2002	1.10	1.31	1.00	1.31
1651	NASDAQ	TAIT	Fri, Dec 27, 2002	1.20	1.34	1.00	1.34
1650	NASDAQ	TAIT	Thu, Dec 26, 2002	1.31	1.34	1.31	1.34
1649	NASDAQ	TAIT	Tue, Dec 24, 2002	1.32	1.32	1.30	1.30
1648	NASDAQ	TAIT	Mon, Dec 23, 2002	1.33	1.33	1.32	1.32
1647	NASDAQ	TAIT	Thu, Dec 19, 2002	1.33	1.33	1.33	1.33
1646	NASDAQ	TAIT	Wed, Dec 18, 2002	1.34	1.34	1.34	1.34
1645	NASDAQ	TAIT	Tue, Dec 17, 2002	1.21	1.35	1.21	1.35
1644	NASDAQ	TAIT	Wed, Dec 11, 2002	1.35	1.39	1.35	1.39
1643	NASDAQ	TAIT	Mon, Dec 9, 2002	1.40	1.40	1.33	1.33
1642	NASDAQ	TAIT	Fri, Dec 6, 2002	1.35	1.39	1.35	1.39
1641	NASDAQ	TAIT	Thu, Dec 5, 2002	1.34	1.39	1.33	1.39
1640	NASDAQ	TAIT	Wed, Nov 27, 2002	1.34	1.34	1.34	1.34
1639	NASDAQ	TAIT	Tue, Nov 26, 2002	1.36	1.36	1.35	1.35
1638	NASDAQ	TAIT	Mon, Nov 25, 2002	1.15	1.43	1.14	1.43
1637	NASDAQ	TAIT	Fri, Nov 22, 2002	1.33	1.39	1.33	1.39
1636	NASDAQ	TAIT	Thu, Nov 21, 2002	1.36	1.36	1.15	1.15
1635	NASDAQ	TAIT	Tue, Nov 19, 2002	1.35	1.35	1.35	1.35
1634	NASDAQ	TAIT	Mon, Nov 18, 2002	1.40	1.40	1.40	1.40
1633	NASDAQ	TAIT	Fri, Nov 15, 2002	1.33	1.39	1.32	1.39
1632	NASDAQ	TAIT	Thu, Nov 14, 2002	1.27	1.49	1.27	1.49
1631	NASDAQ	TAIT	Wed, Nov 13, 2002	1.27	1.28	1.25	1.25
1630	NASDAQ	TAIT	Tue, Nov 12, 2002	1.35	1.35	1.35	1.35
1629	NASDAQ	TAIT	Fri, Nov 8, 2002	1.28	1.29	1.28	1.29
1628	NASDAQ	TAIT	Thu, Nov 7, 2002	1.30	1.30	1.30	1.30
1627	NASDAQ	TAIT	Wed, Nov 6, 2002	1.28	1.28	1.27	1.27
1626	NASDAQ	TAIT	Tue, Nov 5, 2002	1.30	1.30	1.29	1.29
1625	NASDAQ	TAIT	Mon, Nov 4, 2002	1.32	1.32	1.30	1.30
1624	NASDAQ	TAIT	Tue, Oct 29, 2002	1.30	1.32	1.25	1.32
1623	NASDAQ	TAIT	Mon, Oct 21, 2002	1.33	1.33	1.33	1.33
1622	NASDAQ	TAIT	Fri, Oct 18, 2002	1.35	1.35	1.32	1.32
1621	NASDAQ	TAIT	Wed, Oct 16, 2002	1.30	1.30	1.14	1.27
1620	NASDAQ	TAIT	Mon, Oct 14, 2002	1.30	1.30	1.30	1.30
1619	NASDAQ	TAIT	Thu, Oct 10, 2002	1.32	1.32	1.30	1.30
1618	NASDAQ	TAIT	Wed, Oct 9, 2002	1.32	1.40	1.29	1.40
1617	NASDAQ	TAIT	Tue, Oct 8, 2002	1.35	1.35	1.27	1.35
1616	NASDAQ	TAIT	Mon, Oct 7, 2002	1.33	1.35	1.28	1.35
1615	NASDAQ	TAIT	Fri, Oct 4, 2002	1.24	1.33	1.15	1.33
1614	NASDAQ	TAIT	Wed, Oct 2, 2002	1.24	1.35	1.20	1.35
1613	NASDAQ	TAIT	Tue, Oct 1, 2002	1.24	1.35	1.24	1.35
1612	NASDAQ	TAIT	Mon, Sep 30, 2002	1.25	1.25	1.25	1.25
1611	NASDAQ	TAIT	Fri, Sep 27, 2002	1.34	1.35	1.33	1.35
1610	NASDAQ	TAIT	Thu, Sep 26, 2002	1.37	1.37	1.34	1.34
1609	NASDAQ	TAIT	Wed, Sep 25, 2002	1.36	1.36	1.18	1.35
1608	NASDAQ	TAIT	Tue, Sep 24, 2002	1.37	1.37	1.15	1.35
1607	NASDAQ	TAIT	Mon, Sep 23, 2002	1.35	1.40	1.19	1.40
1606	NASDAQ	TAIT	Fri, Sep 20, 2002	1.39	1.39	1.39	1.39
1605	NASDAQ	TAIT	Thu, Sep 19, 2002	1.35	1.35	1.35	1.35
1604	NASDAQ	TAIT	Wed, Sep 18, 2002	1.19	1.34	1.19	1.34
1603	NASDAQ	TAIT	Tue, Sep 17, 2002	1.35	1.35	1.34	1.35
1602	NASDAQ	TAIT	Mon, Sep 16, 2002	1.38	1.38	1.25	1.25
1601	NASDAQ	TAIT	Thu, Sep 12, 2002	1.38	1.38	1.38	1.38
1600	NASDAQ	TAIT	Wed, Sep 11, 2002	1.38	1.38	1.38	1.38
1599	NASDAQ	TAIT	Mon, Aug 26, 2002	1.39	1.40	1.39	1.40
1598	NASDAQ	TAIT	Fri, Aug 23, 2002	1.35	1.35	1.35	1.35
1597	NASDAQ	TAIT	Thu, Aug 22, 2002	1.40	1.40	1.40	1.40
1596	NASDAQ	TAIT	Tue, Aug 20, 2002	1.40	1.40	1.40	1.40
1595	NASDAQ	TAIT	Mon, Aug 19, 2002	1.35	1.35	1.35	1.35
1594	NASDAQ	TAIT	Fri, Aug 16, 2002	1.36	1.36	1.34	1.35
1593	NASDAQ	TAIT	Thu, Aug 15, 2002	1.36	1.36	1.20	1.35
1592	NASDAQ	TAIT	Wed, Aug 14, 2002	1.30	1.35	1.30	1.35
1591	NASDAQ	TAIT	Tue, Aug 13, 2002	1.37	1.37	1.35	1.35
1590	NASDAQ	TAIT	Mon, Aug 12, 2002	1.40	1.55	1.27	1.36
1589	NASDAQ	TAIT	Fri, Aug 9, 2002	1.40	1.40	1.40	1.40
1588	NASDAQ	TAIT	Thu, Aug 8, 2002	1.40	1.40	1.34	1.35
1587	NASDAQ	TAIT	Tue, Aug 6, 2002	1.35	1.35	1.35	1.35
1586	NASDAQ	TAIT	Mon, Aug 5, 2002	1.37	1.37	1.37	1.37
1585	NASDAQ	TAIT	Fri, Aug 2, 2002	1.37	1.37	1.34	1.35
1584	NASDAQ	TAIT	Wed, Jul 31, 2002	1.36	1.36	1.35	1.36
1583	NASDAQ	TAIT	Tue, Jul 30, 2002	1.48	1.49	1.48	1.49
1582	NASDAQ	TAIT	Mon, Jul 29, 2002	1.49	1.49	1.49	1.49
1581	NASDAQ	TAIT	Fri, Jul 26, 2002	1.35	1.49	1.25	1.49
1580	NASDAQ	TAIT	Thu, Jul 25, 2002	1.35	1.35	1.34	1.35
1579	NASDAQ	TAIT	Wed, Jul 24, 2002	1.45	1.49	1.38	1.38
1578	NASDAQ	TAIT	Tue, Jul 23, 2002	1.35	1.45	1.27	1.30
1577	NASDAQ	TAIT	Mon, Jul 22, 2002	1.36	1.36	1.36	1.36
1576	NASDAQ	TAIT	Fri, Jul 19, 2002	1.38	1.38	1.30	1.30
1575	NASDAQ	TAIT	Thu, Jul 18, 2002	1.35	1.35	1.34	1.35
1574	NASDAQ	TAIT	Wed, Jul 17, 2002	1.35	1.35	1.26	1.35
1573	NASDAQ	TAIT	Tue, Jul 16, 2002	1.35	1.35	1.35	1.35
1572	NASDAQ	TAIT	Mon, Jul 15, 2002	1.35	1.35	1.30	1.35
1571	NASDAQ	TAIT	Fri, Jul 12, 2002	1.36	1.36	1.35	1.35
1570	NASDAQ	TAIT	Thu, Jul 11, 2002	1.35	1.36	1.22	1.36
1569	NASDAQ	TAIT	Wed, Jul 10, 2002	1.25	1.44	1.25	1.41
1568	NASDAQ	TAIT	Tue, Jul 9, 2002	1.37	1.37	1.18	1.37
1567	NASDAQ	TAIT	Mon, Jul 8, 2002	1.39	1.45	1.21	1.41
1566	NASDAQ	TAIT	Fri, Jul 5, 2002	1.40	1.40	1.40	1.40
1565	NASDAQ	TAIT	Wed, Jul 3, 2002	1.23	1.49	1.23	1.49
1564	NASDAQ	TAIT	Tue, Jul 2, 2002	1.37	1.37	1.37	1.37
1563	NASDAQ	TAIT	Mon, Jul 1, 2002	1.40	1.40	1.28	1.40
1562	NASDAQ	TAIT	Fri, Jun 28, 2002	1.37	1.45	1.30	1.40
1561	NASDAQ	TAIT	Thu, Jun 27, 2002	1.40	1.40	1.40	1.40
1560	NASDAQ	TAIT	Wed, Jun 26, 2002	1.44	1.44	1.35	1.40
1559	NASDAQ	TAIT	Mon, Jun 24, 2002	1.43	1.49	1.43	1.49
1558	NASDAQ	TAIT	Thu, Jun 20, 2002	1.43	1.43	1.43	1.43
1557	NASDAQ	TAIT	Tue, Jun 18, 2002	1.42	1.42	1.42	1.42
1556	NASDAQ	TAIT	Mon, Jun 17, 2002	1.45	1.45	1.35	1.45
1555	NASDAQ	TAIT	Wed, Jun 12, 2002	1.50	1.56	1.28	1.56
1554	NASDAQ	TAIT	Tue, Jun 11, 2002	1.49	1.50	1.42	1.50
1553	NASDAQ	TAIT	Fri, Jun 7, 2002	1.51	1.53	1.46	1.51
1552	NASDAQ	TAIT	Thu, Jun 6, 2002	1.53	1.53	1.44	1.50
1551	NASDAQ	TAIT	Mon, Jun 3, 2002	1.59	1.59	1.50	1.50
1550	NASDAQ	TAIT	Fri, May 31, 2002	1.52	1.52	1.51	1.51
1549	NASDAQ	TAIT	Thu, May 30, 2002	1.52	1.52	1.50	1.50
1548	NASDAQ	TAIT	Wed, May 29, 2002	1.52	1.52	1.52	1.52
1547	NASDAQ	TAIT	Fri, May 24, 2002	1.52	1.52	1.52	1.52
1546	NASDAQ	TAIT	Wed, May 22, 2002	1.54	1.55	1.50	1.52
1545	NASDAQ	TAIT	Tue, May 21, 2002	1.54	1.54	1.54	1.54
1544	NASDAQ	TAIT	Wed, May 15, 2002	1.56	1.56	1.50	1.56
1543	NASDAQ	TAIT	Mon, May 13, 2002	1.52	1.57	1.52	1.57
1542	NASDAQ	TAIT	Fri, May 10, 2002	1.58	1.58	1.30	1.30
1541	NASDAQ	TAIT	Thu, May 9, 2002	1.63	1.64	1.57	1.58
1540	NASDAQ	TAIT	Wed, May 8, 2002	1.58	1.60	1.58	1.60
1539	NASDAQ	TAIT	Tue, May 7, 2002	1.62	1.63	1.58	1.63
1538	NASDAQ	TAIT	Mon, May 6, 2002	1.62	1.62	1.62	1.62
1537	NASDAQ	TAIT	Fri, May 3, 2002	1.64	1.64	1.64	1.64
1536	NASDAQ	TAIT	Thu, May 2, 2002	1.65	1.72	1.65	1.72
1535	NASDAQ	TAIT	Wed, May 1, 2002	1.55	1.65	1.50	1.65
1534	NASDAQ	TAIT	Tue, Apr 30, 2002	1.64	1.67	1.40	1.63
1533	NASDAQ	TAIT	Mon, Apr 29, 2002	1.60	1.65	1.60	1.65
1532	NASDAQ	TAIT	Fri, Apr 26, 2002	1.63	1.63	1.50	1.57
1531	NASDAQ	TAIT	Wed, Apr 24, 2002	1.65	1.66	1.63	1.63
1530	NASDAQ	TAIT	Tue, Apr 23, 2002	1.65	1.68	1.65	1.66
1529	NASDAQ	TAIT	Mon, Apr 22, 2002	1.63	1.64	1.62	1.62
1528	NASDAQ	TAIT	Fri, Apr 19, 2002	1.62	1.64	1.62	1.62
1527	NASDAQ	TAIT	Tue, Apr 16, 2002	1.63	1.65	1.63	1.65
1526	NASDAQ	TAIT	Fri, Apr 12, 2002	1.60	1.65	1.55	1.62
1525	NASDAQ	TAIT	Thu, Apr 11, 2002	1.55	1.60	1.49	1.50
1524	NASDAQ	TAIT	Wed, Apr 10, 2002	1.31	1.40	1.31	1.40
1523	NASDAQ	TAIT	Tue, Apr 9, 2002	1.12	1.42	1.12	1.30
1522	NASDAQ	TAIT	Mon, Apr 8, 2002	1.15	1.17	1.12	1.12
1521	NASDAQ	TAIT	Fri, Apr 5, 2002	1.18	1.18	1.12	1.15
1520	NASDAQ	TAIT	Thu, Apr 4, 2002	1.18	1.18	1.18	1.18
1519	NASDAQ	TAIT	Wed, Apr 3, 2002	1.35	1.35	1.17	1.24
1518	NASDAQ	TAIT	Tue, Apr 2, 2002	1.35	1.35	1.34	1.35
1517	NASDAQ	TAIT	Mon, Apr 1, 2002	1.43	1.43	1.36	1.36
1516	NASDAQ	TAIT	Thu, Mar 28, 2002	1.35	1.40	1.35	1.40
1515	NASDAQ	TAIT	Wed, Mar 27, 2002	1.35	1.35	1.34	1.34
1514	NASDAQ	TAIT	Fri, Mar 22, 2002	1.40	1.40	1.25	1.25
1513	NASDAQ	TAIT	Thu, Mar 21, 2002	1.35	1.35	1.34	1.35
1512	NASDAQ	TAIT	Wed, Mar 20, 2002	1.21	1.44	0.80	1.40
1511	NASDAQ	TAIT	Tue, Mar 19, 2002	1.26	1.46	1.26	1.46
1510	NASDAQ	TAIT	Mon, Mar 18, 2002	1.33	1.33	1.33	1.33
1509	NASDAQ	TAIT	Fri, Mar 15, 2002	1.32	1.32	1.29	1.29
1508	NASDAQ	TAIT	Wed, Mar 13, 2002	1.32	1.46	1.31	1.46
1507	NASDAQ	TAIT	Mon, Mar 11, 2002	1.32	1.33	1.32	1.33
1506	NASDAQ	TAIT	Fri, Mar 8, 2002	1.40	1.47	1.16	1.47
1505	NASDAQ	TAIT	Thu, Mar 7, 2002	1.40	1.40	1.40	1.40
1504	NASDAQ	TAIT	Wed, Mar 6, 2002	1.40	1.40	1.40	1.40
1503	NASDAQ	TAIT	Tue, Mar 5, 2002	1.35	1.49	1.35	1.40
1502	NASDAQ	TAIT	Mon, Mar 4, 2002	1.25	1.35	1.20	1.35
1501	NASDAQ	TAIT	Fri, Mar 1, 2002	1.37	1.40	1.25	1.25
1500	NASDAQ	TAIT	Thu, Feb 28, 2002	1.40	1.44	1.38	1.44
1499	NASDAQ	TAIT	Wed, Feb 27, 2002	1.36	1.36	1.36	1.36
1498	NASDAQ	TAIT	Fri, Feb 22, 2002	1.49	1.50	1.49	1.50
1497	NASDAQ	TAIT	Thu, Feb 21, 2002	1.47	1.47	1.46	1.47
1496	NASDAQ	TAIT	Tue, Feb 19, 2002	1.43	1.49	1.42	1.42
1495	NASDAQ	TAIT	Fri, Feb 15, 2002	1.61	1.62	1.50	1.61
1494	NASDAQ	TAIT	Wed, Feb 13, 2002	1.49	1.64	1.42	1.50
1493	NASDAQ	TAIT	Tue, Feb 12, 2002	1.57	1.57	1.49	1.49
1492	NASDAQ	TAIT	Mon, Feb 11, 2002	1.57	1.57	1.57	1.57
1491	NASDAQ	TAIT	Thu, Feb 7, 2002	1.57	1.69	1.57	1.69
1490	NASDAQ	TAIT	Wed, Feb 6, 2002	1.70	1.71	1.49	1.49
1489	NASDAQ	TAIT	Fri, Feb 1, 2002	1.63	1.64	1.63	1.64
1488	NASDAQ	TAIT	Thu, Jan 31, 2002	1.48	1.63	1.45	1.63
1487	NASDAQ	TAIT	Tue, Jan 29, 2002	1.50	1.64	1.49	1.64
1486	NASDAQ	TAIT	Mon, Jan 14, 2002	1.64	1.72	1.50	1.72
1485	NASDAQ	TAIT	Thu, Jan 10, 2002	1.57	1.65	1.55	1.65
1484	NASDAQ	TAIT	Wed, Jan 9, 2002	1.78	1.86	1.78	1.80
1483	NASDAQ	TAIT	Mon, Dec 31, 2001	1.51	1.85	1.41	1.55
1482	NASDAQ	TAIT	Fri, Dec 28, 2001	1.50	1.55	1.50	1.55
1481	NASDAQ	TAIT	Thu, Dec 27, 2001	1.43	1.80	1.42	1.42
1480	NASDAQ	TAIT	Wed, Dec 26, 2001	1.41	1.50	1.41	1.50
1479	NASDAQ	TAIT	Mon, Dec 24, 2001	1.40	1.68	1.16	1.68
1478	NASDAQ	TAIT	Fri, Dec 21, 2001	1.42	1.70	1.10	1.50
1477	NASDAQ	TAIT	Thu, Dec 20, 2001	1.65	1.65	1.50	1.50
1476	NASDAQ	TAIT	Wed, Dec 19, 2001	1.43	1.65	1.42	1.65
1475	NASDAQ	TAIT	Tue, Dec 18, 2001	1.42	1.55	1.42	1.55
1474	NASDAQ	TAIT	Mon, Dec 17, 2001	1.60	1.60	1.41	1.41
1473	NASDAQ	TAIT	Fri, Dec 14, 2001	1.50	1.51	1.49	1.50
1472	NASDAQ	TAIT	Thu, Dec 13, 2001	1.50	1.59	1.50	1.59
1471	NASDAQ	TAIT	Wed, Dec 12, 2001	1.55	1.55	1.55	1.55
1470	NASDAQ	TAIT	Tue, Dec 11, 2001	1.61	1.61	1.51	1.51
1469	NASDAQ	TAIT	Mon, Dec 10, 2001	1.65	1.84	1.61	1.61
1468	NASDAQ	TAIT	Fri, Dec 7, 2001	1.74	1.74	1.74	1.74
1467	NASDAQ	TAIT	Thu, Dec 6, 2001	1.68	1.75	1.65	1.74
1466	NASDAQ	TAIT	Wed, Dec 5, 2001	1.68	1.86	1.68	1.86
1465	NASDAQ	TAIT	Fri, Nov 30, 2001	1.68	1.90	1.68	1.90
1464	NASDAQ	TAIT	Thu, Nov 29, 2001	1.67	1.90	1.67	1.90
1463	NASDAQ	TAIT	Wed, Nov 28, 2001	1.79	1.90	1.79	1.90
1462	NASDAQ	TAIT	Tue, Nov 27, 2001	1.67	1.67	1.65	1.65
1461	NASDAQ	TAIT	Mon, Nov 26, 2001	1.65	1.80	1.65	1.80
1460	NASDAQ	TAIT	Mon, Nov 19, 2001	1.67	1.90	1.67	1.90
1459	NASDAQ	TAIT	Thu, Nov 15, 2001	1.77	1.77	1.65	1.65
1458	NASDAQ	TAIT	Wed, Nov 14, 2001	1.76	1.90	1.76	1.90
1457	NASDAQ	TAIT	Tue, Nov 13, 2001	1.79	1.90	1.79	1.90
1456	NASDAQ	TAIT	Fri, Nov 9, 2001	1.75	1.89	1.75	1.89
1455	NASDAQ	TAIT	Tue, Nov 6, 2001	1.61	1.89	1.61	1.89
1454	NASDAQ	TAIT	Mon, Nov 5, 2001	1.61	1.61	1.61	1.61
1453	NASDAQ	TAIT	Mon, Oct 29, 2001	1.80	1.95	1.60	1.95
1452	NASDAQ	TAIT	Fri, Oct 26, 2001	1.97	2.13	1.97	1.98
1451	NASDAQ	TAIT	Mon, Oct 22, 2001	1.88	1.98	1.88	1.98
1450	NASDAQ	TAIT	Fri, Oct 19, 2001	1.95	2.00	1.95	2.00
1449	NASDAQ	TAIT	Thu, Oct 18, 2001	1.81	2.00	1.67	2.00
1448	NASDAQ	TAIT	Tue, Oct 16, 2001	1.89	2.00	1.89	2.00
1447	NASDAQ	TAIT	Fri, Oct 12, 2001	1.75	1.96	1.74	1.96
1446	NASDAQ	TAIT	Wed, Oct 10, 2001	1.91	1.91	1.89	1.90
1445	NASDAQ	TAIT	Mon, Oct 8, 2001	2.00	2.00	2.00	2.00
1444	NASDAQ	TAIT	Thu, Oct 4, 2001	1.80	1.80	1.65	1.65
1443	NASDAQ	TAIT	Tue, Oct 2, 2001	1.95	2.10	1.85	2.10
1442	NASDAQ	TAIT	Mon, Oct 1, 2001	2.14	2.14	2.00	2.00
1441	NASDAQ	TAIT	Fri, Sep 28, 2001	2.15	2.15	2.02	2.02
1440	NASDAQ	TAIT	Thu, Sep 27, 2001	1.99	2.20	1.99	2.20
1439	NASDAQ	TAIT	Wed, Sep 26, 2001	2.00	2.04	1.98	2.04
1438	NASDAQ	TAIT	Tue, Sep 25, 2001	1.75	1.90	1.32	1.90
1437	NASDAQ	TAIT	Mon, Sep 24, 2001	1.40	1.90	1.40	1.90
1436	NASDAQ	TAIT	Fri, Sep 21, 2001	1.35	1.70	1.30	1.70
1435	NASDAQ	TAIT	Thu, Sep 20, 2001	1.60	1.98	1.35	1.70
1434	NASDAQ	TAIT	Wed, Sep 19, 2001	1.42	2.04	1.40	2.04
1433	NASDAQ	TAIT	Tue, Sep 18, 2001	1.79	1.88	1.40	1.40
1432	NASDAQ	TAIT	Mon, Sep 17, 2001	1.43	1.75	1.31	1.64
1431	NASDAQ	TAIT	Mon, Sep 10, 2001	1.68	1.78	1.49	1.78
1430	NASDAQ	TAIT	Fri, Sep 7, 2001	1.63	1.70	1.63	1.70
1429	NASDAQ	TAIT	Thu, Sep 6, 2001	1.65	1.75	1.65	1.70
1428	NASDAQ	TAIT	Wed, Sep 5, 2001	1.75	1.85	1.64	1.75
1427	NASDAQ	TAIT	Tue, Sep 4, 2001	1.85	1.86	1.85	1.86
1426	NASDAQ	TAIT	Fri, Aug 24, 2001	1.86	1.86	1.86	1.86
1425	NASDAQ	TAIT	Tue, Aug 21, 2001	1.73	1.90	1.73	1.90
1424	NASDAQ	TAIT	Fri, Aug 17, 2001	1.63	1.85	1.63	1.85
1423	NASDAQ	TAIT	Thu, Aug 16, 2001	1.87	1.95	1.55	1.58
1422	NASDAQ	TAIT	Wed, Aug 15, 2001	2.00	2.04	2.00	2.04
1421	NASDAQ	TAIT	Tue, Aug 14, 2001	2.05	2.05	2.05	2.05
1420	NASDAQ	TAIT	Fri, Aug 10, 2001	2.10	2.10	2.10	2.10
1419	NASDAQ	TAIT	Wed, Aug 8, 2001	2.12	2.12	2.01	2.01
1418	NASDAQ	TAIT	Tue, Aug 7, 2001	2.25	2.25	2.20	2.20
1417	NASDAQ	TAIT	Thu, Aug 2, 2001	2.25	2.25	2.20	2.25
1416	NASDAQ	TAIT	Wed, Aug 1, 2001	2.35	2.35	2.35	2.35
1415	NASDAQ	TAIT	Tue, Jul 31, 2001	2.14	2.40	2.14	2.25
1414	NASDAQ	TAIT	Fri, Jul 27, 2001	1.95	2.10	1.85	2.10
1413	NASDAQ	TAIT	Thu, Jul 26, 2001	1.95	1.95	1.95	1.95
1412	NASDAQ	TAIT	Wed, Jul 25, 2001	1.96	2.00	1.95	2.00
1411	NASDAQ	TAIT	Thu, Jul 19, 2001	2.00	2.04	2.00	2.04
1410	NASDAQ	TAIT	Tue, Jul 17, 2001	2.00	2.05	2.00	2.05
1409	NASDAQ	TAIT	Mon, Jul 16, 2001	2.04	2.05	2.04	2.05
1408	NASDAQ	TAIT	Fri, Jul 13, 2001	2.09	2.09	1.90	2.00
1407	NASDAQ	TAIT	Thu, Jul 12, 2001	2.10	2.14	2.10	2.10
1406	NASDAQ	TAIT	Tue, Jul 10, 2001	2.25	2.25	2.25	2.25
1405	NASDAQ	TAIT	Mon, Jul 2, 2001	2.17	2.17	2.17	2.17
1404	NASDAQ	TAIT	Thu, Jun 28, 2001	2.28	2.28	2.25	2.28
1403	NASDAQ	TAIT	Wed, Jun 27, 2001	2.28	2.28	2.28	2.28
1402	NASDAQ	TAIT	Mon, Jun 25, 2001	2.19	2.24	2.16	2.24
1401	NASDAQ	TAIT	Thu, Jun 21, 2001	2.22	2.40	2.20	2.40
1400	NASDAQ	TAIT	Wed, Jun 20, 2001	2.28	2.28	2.22	2.22
1399	NASDAQ	TAIT	Tue, Jun 19, 2001	2.28	2.50	2.28	2.48
1398	NASDAQ	TAIT	Thu, Jun 14, 2001	2.45	2.49	2.30	2.30
1397	NASDAQ	TAIT	Tue, Jun 12, 2001	2.41	2.55	2.40	2.55
1396	NASDAQ	TAIT	Mon, Jun 11, 2001	2.52	2.52	2.52	2.52
1395	NASDAQ	TAIT	Wed, Jun 6, 2001	2.45	2.50	2.45	2.50
1394	NASDAQ	TAIT	Tue, Jun 5, 2001	2.45	2.45	2.45	2.45
1393	NASDAQ	TAIT	Mon, Jun 4, 2001	2.45	2.46	2.45	2.45
1392	NASDAQ	TAIT	Fri, Jun 1, 2001	2.52	2.55	2.45	2.45
1391	NASDAQ	TAIT	Thu, May 31, 2001	2.50	2.64	2.50	2.64
1390	NASDAQ	TAIT	Tue, May 29, 2001	2.60	2.74	2.60	2.74
1389	NASDAQ	TAIT	Fri, May 25, 2001	2.51	2.68	2.51	2.68
1388	NASDAQ	TAIT	Thu, May 24, 2001	2.40	2.70	2.40	2.55
1387	NASDAQ	TAIT	Wed, May 23, 2001	2.08	2.50	2.08	2.49
1386	NASDAQ	TAIT	Tue, May 22, 2001	2.05	2.21	2.04	2.15
1385	NASDAQ	TAIT	Mon, May 21, 2001	1.95	2.15	1.95	2.13
1384	NASDAQ	TAIT	Fri, May 18, 2001	1.91	1.95	1.91	1.95
1383	NASDAQ	TAIT	Thu, May 17, 2001	1.95	1.96	1.82	1.96
1382	NASDAQ	TAIT	Wed, May 16, 2001	1.95	1.99	1.90	1.99
1381	NASDAQ	TAIT	Mon, May 14, 2001	1.95	2.15	1.95	1.95
1380	NASDAQ	TAIT	Fri, May 11, 2001	2.00	2.00	2.00	2.00
1379	NASDAQ	TAIT	Thu, May 10, 2001	1.85	2.10	1.85	2.10
1378	NASDAQ	TAIT	Fri, May 4, 2001	2.00	2.00	2.00	2.00
1377	NASDAQ	TAIT	Thu, May 3, 2001	2.10	2.10	2.09	2.09
1376	NASDAQ	TAIT	Wed, May 2, 2001	2.10	2.15	2.10	2.11
1375	NASDAQ	TAIT	Tue, May 1, 2001	2.12	2.20	2.10	2.20
1374	NASDAQ	TAIT	Mon, Apr 30, 2001	1.82	2.20	1.82	2.20
1373	NASDAQ	TAIT	Fri, Apr 27, 2001	1.82	2.05	1.82	2.05
1372	NASDAQ	TAIT	Thu, Apr 26, 2001	1.82	2.03	1.82	2.03
1371	NASDAQ	TAIT	Wed, Apr 25, 2001	1.82	2.00	1.82	2.00
1370	NASDAQ	TAIT	Tue, Apr 24, 2001	2.05	2.05	1.80	1.80
1369	NASDAQ	TAIT	Mon, Apr 23, 2001	2.00	2.05	1.94	2.05
1368	NASDAQ	TAIT	Fri, Apr 20, 2001	2.05	2.05	2.05	2.05
1367	NASDAQ	TAIT	Thu, Apr 19, 2001	2.25	2.25	2.05	2.05
1366	NASDAQ	TAIT	Wed, Apr 18, 2001	2.38	2.44	2.05	2.30
1365	NASDAQ	TAIT	Tue, Apr 17, 2001	2.10	2.40	2.10	2.10
1364	NASDAQ	TAIT	Mon, Apr 16, 2001	2.04	2.10	2.00	2.10
1363	NASDAQ	TAIT	Thu, Apr 12, 2001	1.97	2.00	1.97	2.00
1362	NASDAQ	TAIT	Wed, Apr 11, 2001	1.97	1.97	1.85	1.97
1361	NASDAQ	TAIT	Tue, Apr 10, 2001	1.87	1.87	1.85	1.85
1360	NASDAQ	TAIT	Mon, Apr 9, 2001	1.95	1.95	1.95	1.95
1359	NASDAQ	TAIT	Fri, Apr 6, 2001	1.88	2.00	1.81	1.97
1358	NASDAQ	TAIT	Thu, Apr 5, 2001	2.00	2.00	1.75	1.88
1357	NASDAQ	TAIT	Wed, Apr 4, 2001	1.69	2.00	1.69	2.00
1356	NASDAQ	TAIT	Tue, Apr 3, 2001	1.75	2.00	1.75	2.00
1355	NASDAQ	TAIT	Mon, Apr 2, 2001	2.13	2.13	1.88	2.00
1354	NASDAQ	TAIT	Fri, Mar 30, 2001	1.75	2.13	1.75	2.13
1353	NASDAQ	TAIT	Thu, Mar 29, 2001	1.75	1.88	1.75	1.88
1352	NASDAQ	TAIT	Wed, Mar 28, 2001	1.84	2.31	1.63	2.00
1351	NASDAQ	TAIT	Tue, Mar 27, 2001	1.88	2.13	1.84	1.97
1350	NASDAQ	TAIT	Mon, Mar 26, 2001	1.98	2.00	1.75	2.00
1349	NASDAQ	TAIT	Fri, Mar 23, 2001	1.81	2.00	1.75	2.00
1348	NASDAQ	TAIT	Thu, Mar 22, 2001	1.75	1.75	1.75	1.75
1347	NASDAQ	TAIT	Wed, Mar 21, 2001	1.81	2.06	1.75	2.06
1346	NASDAQ	TAIT	Tue, Mar 20, 2001	2.00	2.00	2.00	2.00
1345	NASDAQ	TAIT	Mon, Mar 19, 2001	1.88	2.06	1.81	2.06
1344	NASDAQ	TAIT	Fri, Mar 16, 2001	2.00	2.00	1.94	2.00
1343	NASDAQ	TAIT	Thu, Mar 15, 2001	1.97	2.00	1.97	2.00
1342	NASDAQ	TAIT	Wed, Mar 14, 2001	2.00	2.06	1.97	2.00
1341	NASDAQ	TAIT	Tue, Mar 13, 2001	2.06	2.25	2.03	2.25
1340	NASDAQ	TAIT	Mon, Mar 12, 2001	2.06	2.25	2.06	2.25
1339	NASDAQ	TAIT	Fri, Mar 9, 2001	2.19	2.25	2.00	2.25
1338	NASDAQ	TAIT	Thu, Mar 8, 2001	2.19	2.31	2.19	2.31
1337	NASDAQ	TAIT	Wed, Mar 7, 2001	2.25	2.31	1.78	2.31
1336	NASDAQ	TAIT	Tue, Mar 6, 2001	2.31	2.38	2.31	2.38
1335	NASDAQ	TAIT	Mon, Mar 5, 2001	2.25	2.38	2.00	2.38
1334	NASDAQ	TAIT	Thu, Mar 1, 2001	2.36	2.41	2.19	2.38
1333	NASDAQ	TAIT	Wed, Feb 28, 2001	2.25	2.50	2.19	2.50
1332	NASDAQ	TAIT	Tue, Feb 27, 2001	2.36	2.38	2.31	2.38
1331	NASDAQ	TAIT	Mon, Feb 26, 2001	2.38	2.50	2.31	2.38
1330	NASDAQ	TAIT	Fri, Feb 23, 2001	2.53	2.69	2.34	2.44
1329	NASDAQ	TAIT	Thu, Feb 22, 2001	2.53	2.75	2.53	2.69
1328	NASDAQ	TAIT	Wed, Feb 21, 2001	2.50	2.81	2.50	2.53
1327	NASDAQ	TAIT	Tue, Feb 20, 2001	2.75	2.75	2.50	2.50
1326	NASDAQ	TAIT	Fri, Feb 16, 2001	2.88	3.25	2.50	2.50
1325	NASDAQ	TAIT	Thu, Feb 15, 2001	2.63	2.75	2.63	2.63
1324	NASDAQ	TAIT	Wed, Feb 14, 2001	2.56	2.56	2.50	2.56
1323	NASDAQ	TAIT	Tue, Feb 13, 2001	2.75	2.75	2.75	2.75
1322	NASDAQ	TAIT	Mon, Feb 12, 2001	2.63	2.63	2.63	2.63
1321	NASDAQ	TAIT	Thu, Feb 8, 2001	2.75	2.75	2.63	2.63
1320	NASDAQ	TAIT	Tue, Feb 6, 2001	2.88	2.88	2.75	2.75
1319	NASDAQ	TAIT	Mon, Feb 5, 2001	2.75	2.88	2.75	2.88
1318	NASDAQ	TAIT	Fri, Feb 2, 2001	2.88	2.88	2.75	2.75
1317	NASDAQ	TAIT	Thu, Feb 1, 2001	2.94	2.94	2.88	2.88
1316	NASDAQ	TAIT	Wed, Jan 31, 2001	2.88	2.88	2.88	2.88
1315	NASDAQ	TAIT	Tue, Jan 30, 2001	3.00	3.00	2.88	2.88
1314	NASDAQ	TAIT	Mon, Jan 29, 2001	3.00	3.00	3.00	3.00
1313	NASDAQ	TAIT	Fri, Jan 26, 2001	3.00	3.06	3.00	3.00
1312	NASDAQ	TAIT	Thu, Jan 25, 2001	2.94	3.09	2.94	3.09
1311	NASDAQ	TAIT	Wed, Jan 24, 2001	2.81	2.94	2.81	2.88
1310	NASDAQ	TAIT	Tue, Jan 23, 2001	2.81	3.00	2.81	2.88
1309	NASDAQ	TAIT	Mon, Jan 22, 2001	3.13	3.13	2.63	3.09
1308	NASDAQ	TAIT	Fri, Jan 19, 2001	2.81	3.75	2.81	3.13
1307	NASDAQ	TAIT	Thu, Jan 18, 2001	2.69	2.72	2.63	2.63
1306	NASDAQ	TAIT	Wed, Jan 17, 2001	2.63	2.75	2.47	2.75
1305	NASDAQ	TAIT	Tue, Jan 16, 2001	2.63	2.88	2.63	2.63
1304	NASDAQ	TAIT	Fri, Jan 12, 2001	2.58	2.94	2.56	2.63
1303	NASDAQ	TAIT	Thu, Jan 11, 2001	2.50	2.75	2.48	2.50
1302	NASDAQ	TAIT	Wed, Jan 10, 2001	2.44	2.53	2.44	2.52
1301	NASDAQ	TAIT	Mon, Jan 8, 2001	2.48	2.50	2.48	2.50
1300	NASDAQ	TAIT	Fri, Jan 5, 2001	2.73	2.73	2.44	2.50
1299	NASDAQ	TAIT	Thu, Jan 4, 2001	2.38	2.81	2.38	2.81
1298	NASDAQ	TAIT	Wed, Jan 3, 2001	2.38	2.56	2.38	2.56
1297	NASDAQ	TAIT	Tue, Jan 2, 2001	2.38	2.50	2.38	2.50
1296	NASDAQ	TAIT	Fri, Dec 29, 2000	2.36	2.50	2.19	2.50
1295	NASDAQ	TAIT	Thu, Dec 28, 2000	2.44	2.44	2.09	2.38
1294	NASDAQ	TAIT	Wed, Dec 27, 2000	2.34	2.59	2.34	2.38
1293	NASDAQ	TAIT	Tue, Dec 26, 2000	2.38	2.66	2.38	2.66
1292	NASDAQ	TAIT	Fri, Dec 22, 2000	2.19	2.41	2.13	2.38
1291	NASDAQ	TAIT	Thu, Dec 21, 2000	1.94	2.38	1.94	2.19
1290	NASDAQ	TAIT	Wed, Dec 20, 2000	2.13	2.25	1.88	2.13
1289	NASDAQ	TAIT	Tue, Dec 19, 2000	2.19	2.50	2.19	2.50
1288	NASDAQ	TAIT	Mon, Dec 18, 2000	2.25	2.38	2.13	2.34
1287	NASDAQ	TAIT	Fri, Dec 15, 2000	2.50	2.50	2.25	2.38
1286	NASDAQ	TAIT	Thu, Dec 14, 2000	2.50	2.75	2.50	2.75
1285	NASDAQ	TAIT	Wed, Dec 13, 2000	2.81	2.81	2.50	2.50
1284	NASDAQ	TAIT	Tue, Dec 12, 2000	2.75	2.88	2.75	2.75
1283	NASDAQ	TAIT	Mon, Dec 11, 2000	2.63	2.75	2.50	2.75
1282	NASDAQ	TAIT	Fri, Dec 8, 2000	2.44	2.75	2.44	2.75
1281	NASDAQ	TAIT	Thu, Dec 7, 2000	2.38	2.44	2.38	2.44
1280	NASDAQ	TAIT	Wed, Dec 6, 2000	2.38	2.63	2.38	2.63
1279	NASDAQ	TAIT	Tue, Dec 5, 2000	2.25	2.38	2.03	2.38
1278	NASDAQ	TAIT	Mon, Dec 4, 2000	2.19	2.38	2.16	2.38
1277	NASDAQ	TAIT	Fri, Dec 1, 2000	2.38	2.53	2.38	2.38
1276	NASDAQ	TAIT	Thu, Nov 30, 2000	2.50	2.50	2.13	2.38
1275	NASDAQ	TAIT	Wed, Nov 29, 2000	2.25	2.50	2.00	2.50
1274	NASDAQ	TAIT	Tue, Nov 28, 2000	2.31	2.50	2.13	2.50
1273	NASDAQ	TAIT	Mon, Nov 27, 2000	2.50	2.75	2.38	2.72
1272	NASDAQ	TAIT	Fri, Nov 24, 2000	2.38	2.50	2.25	2.50
1271	NASDAQ	TAIT	Wed, Nov 22, 2000	2.69	2.69	2.16	2.50
1270	NASDAQ	TAIT	Tue, Nov 21, 2000	2.88	3.13	2.69	2.94
1269	NASDAQ	TAIT	Mon, Nov 20, 2000	2.88	2.88	2.63	2.88
1268	NASDAQ	TAIT	Fri, Nov 17, 2000	3.00	3.00	3.00	3.00
1267	NASDAQ	TAIT	Thu, Nov 16, 2000	3.13	3.19	3.13	3.19
1266	NASDAQ	TAIT	Wed, Nov 15, 2000	2.88	3.19	2.88	3.19
1265	NASDAQ	TAIT	Tue, Nov 14, 2000	2.88	3.06	2.88	3.06
1264	NASDAQ	TAIT	Mon, Nov 13, 2000	2.75	3.00	2.63	2.81
1263	NASDAQ	TAIT	Fri, Nov 10, 2000	2.94	3.00	2.75	2.81
1262	NASDAQ	TAIT	Thu, Nov 9, 2000	3.00	3.13	2.63	3.13
1261	NASDAQ	TAIT	Wed, Nov 8, 2000	2.94	3.25	2.88	3.19
1260	NASDAQ	TAIT	Tue, Nov 7, 2000	3.19	3.25	2.84	3.19
1259	NASDAQ	TAIT	Mon, Nov 6, 2000	3.38	3.44	3.38	3.44
1258	NASDAQ	TAIT	Fri, Nov 3, 2000	3.56	3.56	3.13	3.38
1257	NASDAQ	TAIT	Thu, Nov 2, 2000	3.50	3.50	3.50	3.50
1256	NASDAQ	TAIT	Wed, Nov 1, 2000	3.13	3.50	3.06	3.50
1255	NASDAQ	TAIT	Tue, Oct 31, 2000	3.31	3.38	3.13	3.13
1254	NASDAQ	TAIT	Fri, Oct 27, 2000	3.63	3.63	3.19	3.63
1253	NASDAQ	TAIT	Thu, Oct 26, 2000	3.44	3.75	3.44	3.75
1252	NASDAQ	TAIT	Wed, Oct 25, 2000	3.63	3.69	3.50	3.69
1251	NASDAQ	TAIT	Tue, Oct 24, 2000	3.63	3.81	3.56	3.63
1250	NASDAQ	TAIT	Mon, Oct 23, 2000	3.69	3.75	3.50	3.50
1249	NASDAQ	TAIT	Fri, Oct 20, 2000	3.38	3.75	3.38	3.63
1248	NASDAQ	TAIT	Thu, Oct 19, 2000	3.25	3.38	3.13	3.38
1247	NASDAQ	TAIT	Wed, Oct 18, 2000	2.88	3.25	2.88	3.25
1246	NASDAQ	TAIT	Tue, Oct 17, 2000	2.88	3.00	2.88	3.00
1245	NASDAQ	TAIT	Mon, Oct 16, 2000	3.00	3.00	3.00	3.00
1244	NASDAQ	TAIT	Fri, Oct 13, 2000	2.77	3.25	2.75	3.00
1243	NASDAQ	TAIT	Thu, Oct 12, 2000	2.95	3.00	2.88	3.00
1242	NASDAQ	TAIT	Wed, Oct 11, 2000	3.00	3.13	2.75	3.13
1241	NASDAQ	TAIT	Tue, Oct 10, 2000	3.06	3.06	2.75	3.00
1240	NASDAQ	TAIT	Mon, Oct 9, 2000	3.19	3.31	3.06	3.31
1239	NASDAQ	TAIT	Fri, Oct 6, 2000	3.19	3.50	3.13	3.50
1238	NASDAQ	TAIT	Thu, Oct 5, 2000	3.31	3.44	3.06	3.44
1237	NASDAQ	TAIT	Wed, Oct 4, 2000	3.50	3.50	3.31	3.44
1236	NASDAQ	TAIT	Tue, Oct 3, 2000	3.38	3.50	3.38	3.38
1235	NASDAQ	TAIT	Mon, Oct 2, 2000	3.75	3.75	3.44	3.44
1234	NASDAQ	TAIT	Fri, Sep 29, 2000	3.75	3.88	3.31	3.75
1233	NASDAQ	TAIT	Thu, Sep 28, 2000	3.63	3.88	3.56	3.88
1232	NASDAQ	TAIT	Wed, Sep 27, 2000	3.44	3.91	3.44	3.50
1231	NASDAQ	TAIT	Tue, Sep 26, 2000	3.47	3.50	3.38	3.44
1230	NASDAQ	TAIT	Mon, Sep 25, 2000	3.69	4.00	3.47	3.50
1229	NASDAQ	TAIT	Fri, Sep 22, 2000	3.38	3.75	3.25	3.69
1228	NASDAQ	TAIT	Thu, Sep 21, 2000	3.81	4.00	3.81	3.81
1227	NASDAQ	TAIT	Wed, Sep 20, 2000	4.00	4.00	3.94	3.97
1226	NASDAQ	TAIT	Tue, Sep 19, 2000	3.88	3.94	3.75	3.88
1225	NASDAQ	TAIT	Mon, Sep 18, 2000	3.97	4.00	3.88	3.88
1224	NASDAQ	TAIT	Fri, Sep 15, 2000	4.09	4.09	3.94	3.97
1223	NASDAQ	TAIT	Thu, Sep 14, 2000	4.00	4.19	3.94	4.09
1222	NASDAQ	TAIT	Wed, Sep 13, 2000	4.00	4.19	3.88	3.94
1221	NASDAQ	TAIT	Tue, Sep 12, 2000	4.36	4.38	3.91	4.00
1220	NASDAQ	TAIT	Mon, Sep 11, 2000	4.28	5.59	4.00	4.38
1219	NASDAQ	TAIT	Fri, Sep 8, 2000	4.31	4.38	4.09	4.34
1218	NASDAQ	TAIT	Thu, Sep 7, 2000	4.13	4.31	4.13	4.25
1217	NASDAQ	TAIT	Wed, Sep 6, 2000	4.06	4.50	3.88	4.13
1216	NASDAQ	TAIT	Tue, Sep 5, 2000	4.34	4.34	3.88	3.91
1215	NASDAQ	TAIT	Fri, Sep 1, 2000	4.53	4.94	4.06	4.25
1214	NASDAQ	TAIT	Thu, Aug 31, 2000	4.84	5.06	4.56	4.56
1213	NASDAQ	TAIT	Wed, Aug 30, 2000	4.88	5.38	4.38	4.75
1212	NASDAQ	TAIT	Tue, Aug 29, 2000	5.19	5.88	4.53	5.14
1211	NASDAQ	TAIT	Mon, Aug 28, 2000	3.50	8.66	3.38	6.41
1210	NASDAQ	TAIT	Thu, Aug 24, 2000	3.38	3.47	3.25	3.47
1209	NASDAQ	TAIT	Wed, Aug 23, 2000	3.63	3.63	3.06	3.31
1208	NASDAQ	TAIT	Tue, Aug 22, 2000	3.73	3.73	3.34	3.63
1207	NASDAQ	TAIT	Mon, Aug 21, 2000	3.75	3.75	3.75	3.75
1206	NASDAQ	TAIT	Fri, Aug 18, 2000	3.75	3.75	3.56	3.56
1205	NASDAQ	TAIT	Thu, Aug 17, 2000	3.38	3.63	3.38	3.63
1204	NASDAQ	TAIT	Wed, Aug 16, 2000	3.25	3.56	3.25	3.44
1203	NASDAQ	TAIT	Tue, Aug 15, 2000	3.88	3.88	3.75	3.75
1202	NASDAQ	TAIT	Mon, Aug 14, 2000	3.88	3.88	3.88	3.88
1201	NASDAQ	TAIT	Fri, Aug 11, 2000	3.81	3.81	3.63	3.81
1200	NASDAQ	TAIT	Thu, Aug 10, 2000	3.52	4.00	3.38	3.88
1199	NASDAQ	TAIT	Wed, Aug 9, 2000	3.63	3.88	3.63	3.75
1198	NASDAQ	TAIT	Tue, Aug 8, 2000	3.25	3.75	3.25	3.63
1197	NASDAQ	TAIT	Mon, Aug 7, 2000	3.44	3.50	3.44	3.50
1196	NASDAQ	TAIT	Fri, Aug 4, 2000	3.31	3.50	3.31	3.44
1195	NASDAQ	TAIT	Thu, Aug 3, 2000	3.13	3.31	3.13	3.31
1194	NASDAQ	TAIT	Wed, Aug 2, 2000	3.38	3.38	3.25	3.38
1193	NASDAQ	TAIT	Tue, Aug 1, 2000	3.53	3.53	3.00	3.38
1192	NASDAQ	TAIT	Mon, Jul 31, 2000	3.75	3.75	3.53	3.53
1191	NASDAQ	TAIT	Fri, Jul 28, 2000	3.50	3.75	3.50	3.75
1190	NASDAQ	TAIT	Thu, Jul 27, 2000	3.89	4.00	3.63	3.78
1189	NASDAQ	TAIT	Wed, Jul 26, 2000	4.00	4.00	3.78	3.78
1188	NASDAQ	TAIT	Tue, Jul 25, 2000	4.00	4.00	3.88	4.00
1187	NASDAQ	TAIT	Mon, Jul 24, 2000	4.06	4.13	3.88	4.00
1186	NASDAQ	TAIT	Fri, Jul 21, 2000	4.00	4.06	4.00	4.06
1185	NASDAQ	TAIT	Thu, Jul 20, 2000	4.00	4.06	4.00	4.00
1184	NASDAQ	TAIT	Wed, Jul 19, 2000	4.00	4.06	3.91	3.91
1183	NASDAQ	TAIT	Tue, Jul 18, 2000	4.13	4.13	4.00	4.03
1182	NASDAQ	TAIT	Mon, Jul 17, 2000	4.00	4.13	4.00	4.13
1181	NASDAQ	TAIT	Fri, Jul 14, 2000	4.00	4.13	3.88	3.88
1180	NASDAQ	TAIT	Thu, Jul 13, 2000	4.06	4.19	3.75	3.88
1179	NASDAQ	TAIT	Wed, Jul 12, 2000	3.94	4.00	3.75	4.00
1178	NASDAQ	TAIT	Tue, Jul 11, 2000	4.00	4.00	3.81	3.81
1177	NASDAQ	TAIT	Mon, Jul 10, 2000	4.19	4.25	4.00	4.00
1176	NASDAQ	TAIT	Fri, Jul 7, 2000	3.88	4.25	3.88	4.25
1175	NASDAQ	TAIT	Thu, Jul 6, 2000	4.13	4.25	3.75	4.22
1174	NASDAQ	TAIT	Wed, Jul 5, 2000	4.25	4.25	3.88	4.13
1173	NASDAQ	TAIT	Mon, Jul 3, 2000	4.25	4.31	4.00	4.25
1172	NASDAQ	TAIT	Fri, Jun 30, 2000	4.00	4.25	4.00	4.25
1171	NASDAQ	TAIT	Thu, Jun 29, 2000	3.63	4.00	3.06	3.88
1170	NASDAQ	TAIT	Wed, Jun 28, 2000	4.00	4.00	3.88	3.88
1169	NASDAQ	TAIT	Tue, Jun 27, 2000	3.75	4.00	3.75	3.94
1168	NASDAQ	TAIT	Mon, Jun 26, 2000	3.81	3.88	3.69	3.69
1167	NASDAQ	TAIT	Fri, Jun 23, 2000	3.88	3.88	3.56	3.88
1166	NASDAQ	TAIT	Thu, Jun 22, 2000	3.83	4.00	3.75	3.81
1165	NASDAQ	TAIT	Wed, Jun 21, 2000	3.75	3.88	3.44	3.81
1164	NASDAQ	TAIT	Tue, Jun 20, 2000	3.50	4.00	3.38	3.88
1163	NASDAQ	TAIT	Mon, Jun 19, 2000	3.38	3.50	3.38	3.50
1162	NASDAQ	TAIT	Fri, Jun 16, 2000	3.47	3.47	3.06	3.47
1161	NASDAQ	TAIT	Thu, Jun 15, 2000	3.25	3.47	3.25	3.41
1160	NASDAQ	TAIT	Wed, Jun 14, 2000	3.31	3.31	3.25	3.25
1159	NASDAQ	TAIT	Tue, Jun 13, 2000	3.19	3.31	3.13	3.31
1158	NASDAQ	TAIT	Mon, Jun 12, 2000	3.09	3.09	3.09	3.09
1157	NASDAQ	TAIT	Fri, Jun 9, 2000	3.19	3.19	3.09	3.13
1156	NASDAQ	TAIT	Thu, Jun 8, 2000	3.38	3.38	2.50	3.06
1155	NASDAQ	TAIT	Wed, Jun 7, 2000	3.38	3.50	3.38	3.47
1154	NASDAQ	TAIT	Tue, Jun 6, 2000	3.44	3.44	3.31	3.44
1153	NASDAQ	TAIT	Mon, Jun 5, 2000	3.06	3.38	3.06	3.38
1152	NASDAQ	TAIT	Fri, Jun 2, 2000	3.00	3.25	2.91	3.13
1151	NASDAQ	TAIT	Thu, Jun 1, 2000	2.97	3.13	2.97	3.13
1150	NASDAQ	TAIT	Tue, May 30, 2000	3.00	3.13	3.00	3.13
1149	NASDAQ	TAIT	Fri, May 26, 2000	3.13	3.13	2.88	3.00
1148	NASDAQ	TAIT	Thu, May 25, 2000	3.13	3.50	3.00	3.33
1147	NASDAQ	TAIT	Wed, May 24, 2000	3.25	3.50	3.13	3.13
1146	NASDAQ	TAIT	Tue, May 23, 2000	3.38	3.50	3.00	3.25
1145	NASDAQ	TAIT	Mon, May 22, 2000	3.25	3.44	3.25	3.38
1144	NASDAQ	TAIT	Fri, May 19, 2000	2.88	3.44	2.88	3.31
1143	NASDAQ	TAIT	Thu, May 18, 2000	3.25	3.44	3.06	3.44
1142	NASDAQ	TAIT	Wed, May 17, 2000	3.06	3.25	3.00	3.13
1141	NASDAQ	TAIT	Tue, May 16, 2000	3.25	3.25	3.13	3.13
1140	NASDAQ	TAIT	Mon, May 15, 2000	3.31	3.50	3.31	3.38
1139	NASDAQ	TAIT	Fri, May 12, 2000	3.38	3.69	3.31	3.50
1138	NASDAQ	TAIT	Wed, May 10, 2000	3.25	3.69	3.13	3.41
1137	NASDAQ	TAIT	Tue, May 9, 2000	3.50	3.69	3.13	3.50
1136	NASDAQ	TAIT	Mon, May 8, 2000	3.58	3.63	3.50	3.50
1135	NASDAQ	TAIT	Fri, May 5, 2000	3.63	3.72	3.59	3.63
1134	NASDAQ	TAIT	Thu, May 4, 2000	3.63	3.75	3.50	3.50
1133	NASDAQ	TAIT	Wed, May 3, 2000	3.25	3.75	3.25	3.75
1132	NASDAQ	TAIT	Tue, May 2, 2000	3.50	3.50	3.19	3.25
1131	NASDAQ	TAIT	Mon, May 1, 2000	3.38	3.53	3.25	3.50
1130	NASDAQ	TAIT	Fri, Apr 28, 2000	3.31	3.50	3.19	3.19
1129	NASDAQ	TAIT	Thu, Apr 27, 2000	3.28	3.28	3.16	3.25
1128	NASDAQ	TAIT	Wed, Apr 26, 2000	3.75	3.75	3.50	3.50
1127	NASDAQ	TAIT	Tue, Apr 25, 2000	3.50	3.50	3.19	3.50
1126	NASDAQ	TAIT	Mon, Apr 24, 2000	3.50	3.50	3.31	3.50
1125	NASDAQ	TAIT	Thu, Apr 20, 2000	3.31	3.38	3.25	3.38
1124	NASDAQ	TAIT	Wed, Apr 19, 2000	3.09	3.50	3.06	3.38
1123	NASDAQ	TAIT	Tue, Apr 18, 2000	2.69	3.13	2.63	3.13
1122	NASDAQ	TAIT	Mon, Apr 17, 2000	3.00	3.00	2.38	2.63
1121	NASDAQ	TAIT	Fri, Apr 14, 2000	2.88	3.00	2.50	3.00
1120	NASDAQ	TAIT	Thu, Apr 13, 2000	3.34	3.34	2.63	3.00
1119	NASDAQ	TAIT	Wed, Apr 12, 2000	3.25	3.38	3.25	3.38
1118	NASDAQ	TAIT	Tue, Apr 11, 2000	3.50	3.50	2.50	3.34
1117	NASDAQ	TAIT	Mon, Apr 10, 2000	3.75	3.75	3.38	3.69
1116	NASDAQ	TAIT	Fri, Apr 7, 2000	3.94	4.00	3.75	3.75
1115	NASDAQ	TAIT	Thu, Apr 6, 2000	3.63	3.97	3.63	3.75
1114	NASDAQ	TAIT	Wed, Apr 5, 2000	3.23	3.50	3.13	3.50
1113	NASDAQ	TAIT	Tue, Apr 4, 2000	3.44	3.44	2.25	3.34
1112	NASDAQ	TAIT	Mon, Apr 3, 2000	3.45	3.63	3.45	3.50
1111	NASDAQ	TAIT	Fri, Mar 31, 2000	3.39	3.53	3.39	3.53
1110	NASDAQ	TAIT	Thu, Mar 30, 2000	3.47	3.47	3.38	3.41
1109	NASDAQ	TAIT	Wed, Mar 29, 2000	3.59	3.69	3.25	3.41
1108	NASDAQ	TAIT	Tue, Mar 28, 2000	3.94	3.94	3.59	3.75
1107	NASDAQ	TAIT	Mon, Mar 27, 2000	4.00	4.22	4.00	4.00
1106	NASDAQ	TAIT	Fri, Mar 24, 2000	3.69	4.22	3.69	4.00
1105	NASDAQ	TAIT	Thu, Mar 23, 2000	3.63	3.88	3.44	3.84
1104	NASDAQ	TAIT	Wed, Mar 22, 2000	3.38	3.50	3.13	3.38
1103	NASDAQ	TAIT	Tue, Mar 21, 2000	3.50	3.56	3.00	3.25
1102	NASDAQ	TAIT	Mon, Mar 20, 2000	3.81	4.00	3.25	3.50
1101	NASDAQ	TAIT	Fri, Mar 17, 2000	3.88	4.00	3.81	3.88
1100	NASDAQ	TAIT	Thu, Mar 16, 2000	3.69	4.00	3.56	3.75
1099	NASDAQ	TAIT	Wed, Mar 15, 2000	4.25	4.31	3.38	3.38
1098	NASDAQ	TAIT	Tue, Mar 14, 2000	4.75	4.84	4.25	4.25
1097	NASDAQ	TAIT	Mon, Mar 13, 2000	4.69	4.88	4.63	4.63
1096	NASDAQ	TAIT	Fri, Mar 10, 2000	4.53	4.72	4.25	4.69
1095	NASDAQ	TAIT	Thu, Mar 9, 2000	4.50	5.00	4.38	4.56
1094	NASDAQ	TAIT	Wed, Mar 8, 2000	4.00	4.50	3.94	4.50
1093	NASDAQ	TAIT	Tue, Mar 7, 2000	3.69	4.19	3.69	4.00
1092	NASDAQ	TAIT	Mon, Mar 6, 2000	3.97	4.19	3.38	3.94
1091	NASDAQ	TAIT	Fri, Mar 3, 2000	4.19	4.19	3.50	3.88
1090	NASDAQ	TAIT	Thu, Mar 2, 2000	4.13	4.38	4.00	4.13
1089	NASDAQ	TAIT	Wed, Mar 1, 2000	5.50	5.50	4.13	4.25
1088	NASDAQ	TAIT	Tue, Feb 29, 2000	3.69	4.50	3.66	3.94
1087	NASDAQ	TAIT	Mon, Feb 28, 2000	3.13	4.50	3.00	3.81
1086	NASDAQ	TAIT	Fri, Feb 25, 2000	2.44	3.25	2.38	3.00
1085	NASDAQ	TAIT	Thu, Feb 24, 2000	2.38	2.44	2.31	2.44
1084	NASDAQ	TAIT	Wed, Feb 23, 2000	2.53	2.56	2.38	2.56
1083	NASDAQ	TAIT	Tue, Feb 22, 2000	2.50	2.63	2.50	2.50
1082	NASDAQ	TAIT	Fri, Feb 18, 2000	2.75	2.75	2.50	2.63
1081	NASDAQ	TAIT	Thu, Feb 17, 2000	2.63	2.69	2.63	2.69
1080	NASDAQ	TAIT	Wed, Feb 16, 2000	2.41	2.72	2.41	2.50
1079	NASDAQ	TAIT	Tue, Feb 15, 2000	2.81	2.81	2.13	2.38
1078	NASDAQ	TAIT	Mon, Feb 14, 2000	2.56	2.81	2.56	2.81
1077	NASDAQ	TAIT	Fri, Feb 11, 2000	2.81	2.88	2.63	2.63
1076	NASDAQ	TAIT	Thu, Feb 10, 2000	2.88	2.94	2.63	2.63
1075	NASDAQ	TAIT	Wed, Feb 9, 2000	3.13	3.13	2.81	2.88
1074	NASDAQ	TAIT	Tue, Feb 8, 2000	3.00	3.25	2.94	3.06
1073	NASDAQ	TAIT	Mon, Feb 7, 2000	2.88	3.00	2.88	3.00
1072	NASDAQ	TAIT	Fri, Feb 4, 2000	3.00	3.00	2.63	2.69
1071	NASDAQ	TAIT	Thu, Feb 3, 2000	2.88	2.88	2.88	2.88
1070	NASDAQ	TAIT	Wed, Feb 2, 2000	2.63	2.91	2.63	2.69
1069	NASDAQ	TAIT	Tue, Feb 1, 2000	2.69	2.75	2.63	2.75
1068	NASDAQ	TAIT	Mon, Jan 31, 2000	2.88	3.00	2.81	2.91
1067	NASDAQ	TAIT	Fri, Jan 28, 2000	2.92	3.00	2.81	3.00
1066	NASDAQ	TAIT	Thu, Jan 27, 2000	2.94	2.94	2.88	2.94
1065	NASDAQ	TAIT	Wed, Jan 26, 2000	2.59	3.00	2.59	3.00
1064	NASDAQ	TAIT	Tue, Jan 25, 2000	2.44	2.75	2.38	2.75
1063	NASDAQ	TAIT	Mon, Jan 24, 2000	2.44	2.50	2.25	2.25
1062	NASDAQ	TAIT	Fri, Jan 21, 2000	2.47	2.50	2.44	2.50
1061	NASDAQ	TAIT	Thu, Jan 20, 2000	2.00	2.50	2.00	2.50
1060	NASDAQ	TAIT	Wed, Jan 19, 2000	2.03	2.19	2.03	2.19
1059	NASDAQ	TAIT	Tue, Jan 18, 2000	2.08	2.08	2.00	2.03
1058	NASDAQ	TAIT	Fri, Jan 14, 2000	2.03	2.03	2.00	2.00
1057	NASDAQ	TAIT	Thu, Jan 13, 2000	1.98	2.19	1.94	1.94
1056	NASDAQ	TAIT	Wed, Jan 12, 2000	2.03	2.03	1.97	1.97
1055	NASDAQ	TAIT	Tue, Jan 11, 2000	2.06	2.06	2.03	2.03
1054	NASDAQ	TAIT	Mon, Jan 10, 2000	1.94	2.19	1.94	2.13
1053	NASDAQ	TAIT	Fri, Jan 7, 2000	1.94	2.19	1.88	1.97
1052	NASDAQ	TAIT	Thu, Jan 6, 2000	2.00	2.00	2.00	2.00
1051	NASDAQ	TAIT	Tue, Jan 4, 2000	2.03	2.19	1.81	1.81
1050	NASDAQ	TAIT	Mon, Jan 3, 2000	1.97	2.06	1.97	2.06
1049	NASDAQ	TAIT	Fri, Dec 31, 1999	2.00	2.00	1.88	1.88
1048	NASDAQ	TAIT	Thu, Dec 30, 1999	2.03	2.03	2.00	2.00
1047	NASDAQ	TAIT	Wed, Dec 29, 1999	2.03	2.03	2.03	2.03
1046	NASDAQ	TAIT	Tue, Dec 28, 1999	2.03	2.06	2.03	2.03
1045	NASDAQ	TAIT	Mon, Dec 27, 1999	1.91	2.09	1.91	1.97
1044	NASDAQ	TAIT	Thu, Dec 23, 1999	1.81	1.91	1.81	1.84
1043	NASDAQ	TAIT	Wed, Dec 22, 1999	1.78	1.91	1.78	1.91
1042	NASDAQ	TAIT	Tue, Dec 21, 1999	1.81	1.88	1.78	1.81
1041	NASDAQ	TAIT	Mon, Dec 20, 1999	1.88	1.88	1.63	1.78
1040	NASDAQ	TAIT	Fri, Dec 17, 1999	1.84	1.91	1.75	1.88
1039	NASDAQ	TAIT	Thu, Dec 16, 1999	1.91	1.91	1.88	1.88
1038	NASDAQ	TAIT	Wed, Dec 15, 1999	1.88	2.06	1.88	1.97
1037	NASDAQ	TAIT	Tue, Dec 14, 1999	1.86	2.00	1.86	2.00
1036	NASDAQ	TAIT	Mon, Dec 13, 1999	1.97	1.97	1.78	1.84
1035	NASDAQ	TAIT	Fri, Dec 10, 1999	2.03	2.06	1.97	1.97
1034	NASDAQ	TAIT	Thu, Dec 9, 1999	2.09	2.22	2.03	2.03
1033	NASDAQ	TAIT	Wed, Dec 8, 1999	1.94	2.25	1.94	2.09
1032	NASDAQ	TAIT	Tue, Dec 7, 1999	1.94	2.06	1.94	2.06
1031	NASDAQ	TAIT	Mon, Dec 6, 1999	2.00	2.00	1.94	1.94
1030	NASDAQ	TAIT	Fri, Dec 3, 1999	1.94	2.03	1.88	2.03
1029	NASDAQ	TAIT	Thu, Dec 2, 1999	2.00	2.25	1.94	1.94
1028	NASDAQ	TAIT	Wed, Dec 1, 1999	1.94	2.25	1.94	2.06
1027	NASDAQ	TAIT	Tue, Nov 30, 1999	1.94	2.06	1.94	1.94
1026	NASDAQ	TAIT	Mon, Nov 29, 1999	1.97	2.25	1.88	1.88
1025	NASDAQ	TAIT	Fri, Nov 26, 1999	1.88	1.97	1.75	1.75
1024	NASDAQ	TAIT	Wed, Nov 24, 1999	1.50	1.69	1.50	1.69
1023	NASDAQ	TAIT	Mon, Nov 22, 1999	1.72	1.88	1.50	1.50
1022	NASDAQ	TAIT	Fri, Nov 19, 1999	1.50	1.75	1.50	1.63
1021	NASDAQ	TAIT	Thu, Nov 18, 1999	1.50	1.50	1.47	1.50
1020	NASDAQ	TAIT	Mon, Nov 15, 1999	1.47	1.69	1.47	1.63
1019	NASDAQ	TAIT	Fri, Nov 12, 1999	1.31	1.63	1.31	1.50
1018	NASDAQ	TAIT	Thu, Nov 11, 1999	1.31	1.38	1.31	1.31
1017	NASDAQ	TAIT	Tue, Nov 9, 1999	1.50	1.50	1.31	1.44
1016	NASDAQ	TAIT	Mon, Nov 8, 1999	1.69	2.00	1.69	1.69
1015	NASDAQ	TAIT	Fri, Nov 5, 1999	1.75	1.75	1.50	1.69
1014	NASDAQ	TAIT	Thu, Nov 4, 1999	1.50	1.75	1.50	1.75
1013	NASDAQ	TAIT	Wed, Nov 3, 1999	1.50	1.75	1.44	1.44
1012	NASDAQ	TAIT	Tue, Nov 2, 1999	1.38	1.56	1.38	1.50
1011	NASDAQ	TAIT	Mon, Nov 1, 1999	1.50	1.50	1.38	1.38
1010	NASDAQ	TAIT	Fri, Oct 29, 1999	1.63	1.81	1.50	1.56
1009	NASDAQ	TAIT	Thu, Oct 28, 1999	1.69	1.81	1.47	1.56
1008	NASDAQ	TAIT	Wed, Oct 27, 1999	1.69	1.75	1.69	1.75
1007	NASDAQ	TAIT	Tue, Oct 26, 1999	1.75	1.75	1.63	1.69
1006	NASDAQ	TAIT	Mon, Oct 25, 1999	1.63	1.91	1.63	1.63
1005	NASDAQ	TAIT	Fri, Oct 22, 1999	1.81	1.88	1.63	1.69
1004	NASDAQ	TAIT	Thu, Oct 21, 1999	1.88	2.00	1.75	1.75
1003	NASDAQ	TAIT	Tue, Oct 12, 1999	2.00	2.00	2.00	2.00
1002	NASDAQ	TAIT	Mon, Oct 11, 1999	2.00	2.00	2.00	2.00
1001	NASDAQ	TAIT	Thu, Oct 7, 1999	2.19	2.19	2.00	2.00
1000	NASDAQ	TAIT	Tue, Oct 5, 1999	2.19	2.19	2.19	2.19
999	NASDAQ	TAIT	Mon, Oct 4, 1999	2.38	2.38	2.38	2.38
998	NASDAQ	TAIT	Fri, Oct 1, 1999	2.31	2.31	2.31	2.31
997	NASDAQ	TAIT	Wed, Sep 29, 1999	2.13	2.13	2.13	2.13
996	NASDAQ	TAIT	Tue, Sep 28, 1999	2.13	2.13	2.13	2.13
995	NASDAQ	TAIT	Fri, Sep 24, 1999	2.13	2.13	2.13	2.13
994	NASDAQ	TAIT	Tue, Sep 21, 1999	2.13	2.13	2.13	2.13
993	NASDAQ	TAIT	Mon, Sep 20, 1999	2.25	2.25	2.25	2.25
992	NASDAQ	TAIT	Fri, Sep 17, 1999	2.13	2.44	2.13	2.44
991	NASDAQ	TAIT	Thu, Sep 16, 1999	2.34	2.34	2.25	2.25
990	NASDAQ	TAIT	Wed, Sep 15, 1999	2.34	2.34	2.34	2.34
989	NASDAQ	TAIT	Tue, Sep 14, 1999	2.25	2.25	2.25	2.25
988	NASDAQ	TAIT	Mon, Sep 13, 1999	2.25	2.31	2.13	2.31
987	NASDAQ	TAIT	Fri, Sep 10, 1999	2.25	2.25	2.25	2.25
986	NASDAQ	TAIT	Thu, Sep 9, 1999	2.63	2.63	2.50	2.50
985	NASDAQ	TAIT	Wed, Sep 8, 1999	2.63	2.63	2.63	2.63
984	NASDAQ	TAIT	Tue, Sep 7, 1999	2.63	2.63	2.63	2.63
983	NASDAQ	TAIT	Fri, Sep 3, 1999	2.63	2.63	2.63	2.63
982	NASDAQ	TAIT	Fri, Aug 27, 1999	2.72	2.72	2.72	2.72
981	NASDAQ	TAIT	Wed, Aug 25, 1999	2.75	2.75	2.75	2.75
980	NASDAQ	TAIT	Tue, Aug 24, 1999	2.75	2.97	2.75	2.75
979	NASDAQ	TAIT	Mon, Aug 23, 1999	2.81	2.94	2.81	2.94
978	NASDAQ	TAIT	Fri, Aug 20, 1999	2.75	2.94	2.75	2.92
977	NASDAQ	TAIT	Thu, Aug 19, 1999	2.75	2.94	2.25	2.94
976	NASDAQ	TAIT	Wed, Aug 18, 1999	2.88	3.00	2.88	3.00
975	NASDAQ	TAIT	Tue, Aug 17, 1999	2.75	2.94	2.75	2.75
974	NASDAQ	TAIT	Mon, Aug 16, 1999	2.88	3.00	2.56	2.69
973	NASDAQ	TAIT	Fri, Aug 13, 1999	2.63	2.88	2.50	2.88
972	NASDAQ	TAIT	Wed, Aug 11, 1999	2.63	2.75	2.50	2.75
971	NASDAQ	TAIT	Tue, Aug 10, 1999	2.75	2.81	2.75	2.75
970	NASDAQ	TAIT	Fri, Aug 6, 1999	2.75	3.00	2.75	2.88
969	NASDAQ	TAIT	Thu, Aug 5, 1999	2.69	2.97	2.63	2.63
968	NASDAQ	TAIT	Wed, Aug 4, 1999	2.94	2.94	2.63	2.63
967	NASDAQ	TAIT	Tue, Aug 3, 1999	3.00	3.00	2.88	2.94
966	NASDAQ	TAIT	Mon, Aug 2, 1999	3.06	3.25	3.00	3.00
965	NASDAQ	TAIT	Fri, Jul 30, 1999	3.25	3.31	3.00	3.00
964	NASDAQ	TAIT	Thu, Jul 29, 1999	3.28	3.38	3.13	3.38
963	NASDAQ	TAIT	Wed, Jul 28, 1999	2.88	3.34	2.88	3.25
962	NASDAQ	TAIT	Tue, Jul 27, 1999	3.00	3.31	2.75	3.06
961	NASDAQ	TAIT	Fri, Jul 23, 1999	2.94	3.31	2.94	3.00
960	NASDAQ	TAIT	Thu, Jul 22, 1999	3.00	3.00	2.63	2.94
959	NASDAQ	TAIT	Wed, Jul 21, 1999	2.75	3.38	2.75	3.06
958	NASDAQ	TAIT	Tue, Jul 20, 1999	2.88	2.94	2.81	2.94
957	NASDAQ	TAIT	Fri, Jul 16, 1999	3.00	3.00	2.81	2.81
956	NASDAQ	TAIT	Thu, Jul 15, 1999	2.69	3.13	2.69	3.13
955	NASDAQ	TAIT	Wed, Jul 14, 1999	2.81	2.94	2.81	2.94
954	NASDAQ	TAIT	Tue, Jul 13, 1999	3.03	3.06	2.88	2.88
953	NASDAQ	TAIT	Mon, Jul 12, 1999	3.38	3.50	2.69	3.25
952	NASDAQ	TAIT	Fri, Jul 9, 1999	3.31	3.63	3.25	3.44
951	NASDAQ	TAIT	Thu, Jul 8, 1999	3.00	3.38	2.81	3.25
950	NASDAQ	TAIT	Wed, Jul 7, 1999	2.69	3.75	2.44	3.00
949	NASDAQ	TAIT	Tue, Jul 6, 1999	2.50	2.75	2.44	2.50
948	NASDAQ	TAIT	Fri, Jul 2, 1999	2.38	2.50	2.38	2.50
947	NASDAQ	TAIT	Thu, Jul 1, 1999	2.38	2.50	2.00	2.50
946	NASDAQ	TAIT	Wed, Jun 30, 1999	2.19	2.38	1.94	2.38
945	NASDAQ	TAIT	Tue, Jun 29, 1999	2.22	2.31	2.19	2.19
944	NASDAQ	TAIT	Mon, Jun 28, 1999	1.94	2.38	1.88	2.22
943	NASDAQ	TAIT	Fri, Jun 25, 1999	2.34	2.34	1.97	1.97
942	NASDAQ	TAIT	Thu, Jun 24, 1999	2.31	2.34	2.25	2.34
941	NASDAQ	TAIT	Wed, Jun 23, 1999	2.25	2.38	2.25	2.38
940	NASDAQ	TAIT	Fri, Jun 18, 1999	2.13	2.38	1.88	1.88
939	NASDAQ	TAIT	Thu, Jun 17, 1999	1.88	2.25	1.88	2.13
938	NASDAQ	TAIT	Wed, Jun 16, 1999	2.13	2.13	1.81	1.94
937	NASDAQ	TAIT	Tue, Jun 15, 1999	2.13	2.25	2.13	2.19
936	NASDAQ	TAIT	Mon, Jun 14, 1999	2.25	2.25	2.25	2.25
935	NASDAQ	TAIT	Fri, Jun 11, 1999	2.19	2.25	2.13	2.25
934	NASDAQ	TAIT	Thu, Jun 10, 1999	2.31	2.31	2.06	2.13
933	NASDAQ	TAIT	Wed, Jun 9, 1999	2.47	2.47	2.25	2.31
932	NASDAQ	TAIT	Tue, Jun 8, 1999	2.00	2.56	1.94	2.38
931	NASDAQ	TAIT	Mon, Jun 7, 1999	1.66	1.94	1.66	1.94
930	NASDAQ	TAIT	Fri, Jun 4, 1999	1.56	1.75	1.56	1.75
929	NASDAQ	TAIT	Thu, Jun 3, 1999	1.63	1.63	1.56	1.56
928	NASDAQ	TAIT	Wed, Jun 2, 1999	1.75	1.75	1.69	1.69
927	NASDAQ	TAIT	Tue, Jun 1, 1999	1.69	1.88	1.69	1.75
926	NASDAQ	TAIT	Fri, May 28, 1999	1.81	1.81	1.63	1.63
925	NASDAQ	TAIT	Thu, May 27, 1999	1.69	1.81	1.69	1.75
924	NASDAQ	TAIT	Wed, May 26, 1999	1.56	1.69	1.56	1.69
923	NASDAQ	TAIT	Tue, May 25, 1999	1.63	1.69	1.63	1.69
922	NASDAQ	TAIT	Mon, May 24, 1999	1.44	1.56	1.44	1.56
921	NASDAQ	TAIT	Fri, May 21, 1999	1.47	1.50	1.47	1.47
920	NASDAQ	TAIT	Thu, May 20, 1999	1.31	1.44	1.31	1.44
919	NASDAQ	TAIT	Wed, May 19, 1999	1.44	1.44	1.31	1.31
918	NASDAQ	TAIT	Tue, May 18, 1999	1.31	1.44	1.31	1.44
917	NASDAQ	TAIT	Mon, May 17, 1999	1.25	1.31	1.25	1.31
916	NASDAQ	TAIT	Fri, May 14, 1999	1.31	1.31	1.31	1.31
915	NASDAQ	TAIT	Thu, May 13, 1999	1.31	1.31	1.31	1.31
914	NASDAQ	TAIT	Wed, May 12, 1999	1.31	1.38	1.31	1.38
913	NASDAQ	TAIT	Mon, May 10, 1999	1.13	1.31	1.13	1.31
912	NASDAQ	TAIT	Fri, May 7, 1999	1.13	1.25	1.13	1.25
911	NASDAQ	TAIT	Thu, May 6, 1999	1.13	1.25	1.00	1.25
910	NASDAQ	TAIT	Tue, May 4, 1999	1.19	1.25	1.19	1.25
909	NASDAQ	TAIT	Fri, Apr 30, 1999	1.19	1.25	1.19	1.25
908	NASDAQ	TAIT	Wed, Apr 28, 1999	1.13	1.13	1.13	1.13
907	NASDAQ	TAIT	Tue, Apr 27, 1999	1.06	1.19	1.06	1.19
906	NASDAQ	TAIT	Fri, Apr 23, 1999	1.06	1.06	1.06	1.06
905	NASDAQ	TAIT	Thu, Apr 22, 1999	1.06	1.06	1.06	1.06
904	NASDAQ	TAIT	Wed, Apr 21, 1999	1.06	1.06	1.06	1.06
903	NASDAQ	TAIT	Tue, Apr 20, 1999	1.06	1.06	1.06	1.06
902	NASDAQ	TAIT	Mon, Apr 19, 1999	1.19	1.19	1.13	1.13
901	NASDAQ	TAIT	Fri, Apr 16, 1999	1.31	1.31	1.25	1.25
900	NASDAQ	TAIT	Thu, Apr 15, 1999	1.25	1.25	1.25	1.25
899	NASDAQ	TAIT	Wed, Apr 14, 1999	1.31	1.31	1.25	1.25
898	NASDAQ	TAIT	Fri, Apr 9, 1999	1.31	1.31	1.31	1.31
897	NASDAQ	TAIT	Thu, Apr 8, 1999	1.31	1.31	1.31	1.31
896	NASDAQ	TAIT	Tue, Apr 6, 1999	1.44	1.44	1.31	1.44
895	NASDAQ	TAIT	Mon, Apr 5, 1999	1.28	1.50	1.28	1.44
894	NASDAQ	TAIT	Thu, Apr 1, 1999	1.34	1.34	1.34	1.34
893	NASDAQ	TAIT	Tue, Mar 30, 1999	1.31	1.31	1.31	1.31
892	NASDAQ	TAIT	Mon, Mar 29, 1999	1.13	1.31	1.13	1.31
891	NASDAQ	TAIT	Fri, Mar 26, 1999	1.31	1.31	1.13	1.13
890	NASDAQ	TAIT	Wed, Mar 24, 1999	1.31	1.31	1.31	1.31
889	NASDAQ	TAIT	Fri, Mar 19, 1999	1.38	1.38	1.38	1.38
888	NASDAQ	TAIT	Thu, Mar 18, 1999	1.38	1.50	1.38	1.50
887	NASDAQ	TAIT	Wed, Mar 17, 1999	1.38	1.38	1.25	1.25
886	NASDAQ	TAIT	Tue, Mar 16, 1999	1.50	1.50	1.38	1.38
885	NASDAQ	TAIT	Fri, Mar 12, 1999	1.44	1.50	1.41	1.41
884	NASDAQ	TAIT	Tue, Mar 9, 1999	1.41	1.50	1.38	1.38
883	NASDAQ	TAIT	Mon, Mar 8, 1999	1.47	1.47	1.41	1.41
882	NASDAQ	TAIT	Fri, Mar 5, 1999	1.50	1.50	1.50	1.50
881	NASDAQ	TAIT	Thu, Mar 4, 1999	1.63	1.63	1.63	1.63
880	NASDAQ	TAIT	Wed, Mar 3, 1999	1.41	1.41	1.41	1.41
879	NASDAQ	TAIT	Mon, Mar 1, 1999	1.31	1.31	1.25	1.31
878	NASDAQ	TAIT	Thu, Feb 25, 1999	1.38	1.38	1.38	1.38
877	NASDAQ	TAIT	Wed, Feb 24, 1999	1.38	1.63	1.38	1.50
876	NASDAQ	TAIT	Tue, Feb 23, 1999	1.25	1.31	1.25	1.31
875	NASDAQ	TAIT	Mon, Feb 22, 1999	1.38	1.41	1.31	1.31
874	NASDAQ	TAIT	Thu, Feb 11, 1999	1.38	1.53	1.31	1.53
873	NASDAQ	TAIT	Wed, Feb 10, 1999	1.47	1.47	1.38	1.38
872	NASDAQ	TAIT	Tue, Feb 9, 1999	1.56	1.69	1.50	1.50
871	NASDAQ	TAIT	Mon, Feb 8, 1999	1.69	1.69	1.69	1.69
870	NASDAQ	TAIT	Thu, Feb 4, 1999	1.50	1.69	1.50	1.69
869	NASDAQ	TAIT	Tue, Feb 2, 1999	1.50	1.50	1.50	1.50
868	NASDAQ	TAIT	Fri, Jan 29, 1999	1.56	1.75	1.53	1.75
867	NASDAQ	TAIT	Wed, Jan 27, 1999	1.56	1.88	1.56	1.56
866	NASDAQ	TAIT	Tue, Jan 26, 1999	1.75	1.75	1.75	1.75
865	NASDAQ	TAIT	Fri, Jan 22, 1999	1.50	1.75	1.50	1.75
864	NASDAQ	TAIT	Tue, Jan 19, 1999	1.50	1.75	1.50	1.75
863	NASDAQ	TAIT	Fri, Jan 15, 1999	1.50	1.88	1.50	1.50
862	NASDAQ	TAIT	Thu, Jan 14, 1999	1.50	1.75	1.50	1.50
861	NASDAQ	TAIT	Tue, Jan 12, 1999	1.50	1.75	1.50	1.75
860	NASDAQ	TAIT	Mon, Jan 11, 1999	1.50	1.88	1.50	1.50
859	NASDAQ	TAIT	Fri, Jan 8, 1999	1.50	1.81	1.50	1.50
858	NASDAQ	TAIT	Thu, Jan 7, 1999	1.56	1.81	1.50	1.81
857	NASDAQ	TAIT	Wed, Jan 6, 1999	1.50	1.94	1.50	1.56
856	NASDAQ	TAIT	Mon, Jan 4, 1999	1.56	1.81	1.53	1.53
855	NASDAQ	TAIT	Thu, Dec 31, 1998	1.31	1.75	1.31	1.53
854	NASDAQ	TAIT	Wed, Dec 30, 1998	1.44	1.81	1.44	1.53
853	NASDAQ	TAIT	Tue, Dec 29, 1998	1.41	1.66	1.25	1.53
852	NASDAQ	TAIT	Mon, Dec 28, 1998	1.44	1.63	1.44	1.53
851	NASDAQ	TAIT	Wed, Dec 23, 1998	1.56	1.75	1.56	1.56
850	NASDAQ	TAIT	Tue, Dec 22, 1998	1.53	1.63	1.53	1.63
849	NASDAQ	TAIT	Mon, Dec 21, 1998	1.75	1.75	1.56	1.56
848	NASDAQ	TAIT	Fri, Dec 18, 1998	1.63	1.72	1.63	1.63
847	NASDAQ	TAIT	Thu, Dec 17, 1998	1.63	1.81	1.63	1.81
846	NASDAQ	TAIT	Wed, Dec 16, 1998	1.56	1.81	1.56	1.56
845	NASDAQ	TAIT	Tue, Dec 15, 1998	1.56	1.69	1.50	1.69
844	NASDAQ	TAIT	Mon, Dec 14, 1998	1.53	1.75	1.53	1.53
843	NASDAQ	TAIT	Thu, Dec 10, 1998	1.56	1.81	1.56	1.56
842	NASDAQ	TAIT	Wed, Dec 9, 1998	1.75	1.88	1.50	1.63
841	NASDAQ	TAIT	Tue, Dec 8, 1998	1.97	1.97	1.63	1.63
840	NASDAQ	TAIT	Mon, Dec 7, 1998	1.88	1.97	1.88	1.97
839	NASDAQ	TAIT	Fri, Dec 4, 1998	1.88	2.00	1.75	1.75
838	NASDAQ	TAIT	Thu, Dec 3, 1998	1.88	2.00	1.75	1.75
837	NASDAQ	TAIT	Tue, Dec 1, 1998	1.63	2.00	1.63	1.88
836	NASDAQ	TAIT	Mon, Nov 30, 1998	1.63	2.00	1.63	1.63
835	NASDAQ	TAIT	Fri, Nov 27, 1998	1.63	2.00	1.63	1.88
834	NASDAQ	TAIT	Wed, Nov 25, 1998	1.63	1.88	1.63	1.63
833	NASDAQ	TAIT	Tue, Nov 24, 1998	1.75	1.88	1.50	1.88
832	NASDAQ	TAIT	Mon, Nov 23, 1998	1.69	1.94	1.69	1.94
831	NASDAQ	TAIT	Fri, Nov 20, 1998	1.69	1.94	1.69	1.69
830	NASDAQ	TAIT	Thu, Nov 19, 1998	1.63	1.94	1.63	1.94
829	NASDAQ	TAIT	Wed, Nov 18, 1998	1.75	1.81	1.25	1.63
828	NASDAQ	TAIT	Mon, Nov 16, 1998	1.81	1.94	1.81	1.94
827	NASDAQ	TAIT	Wed, Nov 11, 1998	1.75	1.94	1.75	1.94
826	NASDAQ	TAIT	Mon, Nov 9, 1998	1.75	1.94	1.75	1.94
825	NASDAQ	TAIT	Thu, Nov 5, 1998	1.75	1.94	1.75	1.94
824	NASDAQ	TAIT	Wed, Nov 4, 1998	2.00	2.38	1.75	2.00
823	NASDAQ	TAIT	Tue, Nov 3, 1998	2.13	2.25	2.13	2.25
822	NASDAQ	TAIT	Mon, Nov 2, 1998	2.00	2.38	2.00	2.00
821	NASDAQ	TAIT	Fri, Oct 30, 1998	1.88	2.00	1.88	1.94
820	NASDAQ	TAIT	Wed, Oct 28, 1998	1.88	2.00	1.88	2.00
819	NASDAQ	TAIT	Tue, Oct 27, 1998	1.75	1.84	1.75	1.84
818	NASDAQ	TAIT	Thu, Oct 22, 1998	1.63	1.88	1.63	1.88
817	NASDAQ	TAIT	Mon, Oct 19, 1998	1.88	1.94	1.63	1.63
816	NASDAQ	TAIT	Fri, Oct 16, 1998	2.06	2.13	1.88	1.94
815	NASDAQ	TAIT	Tue, Oct 13, 1998	2.03	2.06	2.00	2.06
814	NASDAQ	TAIT	Thu, Oct 8, 1998	2.06	2.25	2.03	2.25
813	NASDAQ	TAIT	Tue, Oct 6, 1998	2.06	2.38	2.06	2.38
812	NASDAQ	TAIT	Mon, Oct 5, 1998	2.13	2.13	2.13	2.13
811	NASDAQ	TAIT	Thu, Oct 1, 1998	2.13	2.25	2.13	2.13
810	NASDAQ	TAIT	Tue, Sep 29, 1998	2.00	2.50	2.00	2.44
809	NASDAQ	TAIT	Mon, Sep 28, 1998	2.00	2.22	1.97	2.00
808	NASDAQ	TAIT	Wed, Sep 23, 1998	2.00	2.13	1.94	1.94
807	NASDAQ	TAIT	Tue, Sep 22, 1998	1.94	2.00	1.88	2.00
806	NASDAQ	TAIT	Mon, Sep 21, 1998	1.94	2.00	1.94	1.94
805	NASDAQ	TAIT	Fri, Sep 18, 1998	2.00	2.00	2.00	2.00
804	NASDAQ	TAIT	Thu, Sep 17, 1998	2.00	2.00	2.00	2.00
803	NASDAQ	TAIT	Tue, Sep 15, 1998	2.00	2.09	2.00	2.00
802	NASDAQ	TAIT	Mon, Sep 14, 1998	2.00	2.09	2.00	2.09
801	NASDAQ	TAIT	Wed, Sep 9, 1998	2.03	2.16	2.03	2.03
800	NASDAQ	TAIT	Fri, Sep 4, 1998	2.06	2.16	2.06	2.06
799	NASDAQ	TAIT	Wed, Sep 2, 1998	2.09	2.19	2.09	2.16
798	NASDAQ	TAIT	Tue, Sep 1, 1998	1.88	2.09	1.88	2.06
797	NASDAQ	TAIT	Mon, Aug 31, 1998	2.06	2.06	2.06	2.06
796	NASDAQ	TAIT	Fri, Aug 28, 1998	2.06	2.09	2.06	2.06
795	NASDAQ	TAIT	Thu, Aug 27, 1998	1.88	2.09	1.88	2.09
794	NASDAQ	TAIT	Wed, Aug 26, 1998	1.88	2.09	1.88	2.09
793	NASDAQ	TAIT	Mon, Aug 24, 1998	2.00	2.09	2.00	2.09
792	NASDAQ	TAIT	Fri, Aug 21, 1998	2.00	2.00	2.00	2.00
791	NASDAQ	TAIT	Wed, Aug 19, 1998	2.00	2.25	1.69	2.06
790	NASDAQ	TAIT	Thu, Aug 13, 1998	2.13	2.25	2.13	2.25
789	NASDAQ	TAIT	Wed, Aug 12, 1998	2.13	2.13	1.88	2.13
788	NASDAQ	TAIT	Tue, Aug 11, 1998	2.00	2.38	2.00	2.38
787	NASDAQ	TAIT	Mon, Aug 10, 1998	2.00	2.00	2.00	2.00
786	NASDAQ	TAIT	Fri, Aug 7, 1998	2.13	2.25	2.13	2.25
785	NASDAQ	TAIT	Mon, Aug 3, 1998	2.19	2.38	2.13	2.25
784	NASDAQ	TAIT	Fri, Jul 31, 1998	2.19	2.19	2.00	2.00
783	NASDAQ	TAIT	Thu, Jul 30, 1998	2.25	2.25	2.25	2.25
782	NASDAQ	TAIT	Wed, Jul 29, 1998	2.06	2.25	2.06	2.25
781	NASDAQ	TAIT	Mon, Jul 27, 1998	2.25	2.25	2.13	2.13
780	NASDAQ	TAIT	Fri, Jul 24, 1998	2.31	2.31	2.13	2.13
779	NASDAQ	TAIT	Thu, Jul 23, 1998	2.31	2.31	2.31	2.31
778	NASDAQ	TAIT	Wed, Jul 22, 1998	2.31	2.31	2.31	2.31
777	NASDAQ	TAIT	Tue, Jul 21, 1998	2.50	2.50	2.38	2.38
776	NASDAQ	TAIT	Mon, Jul 20, 1998	2.50	2.50	2.25	2.31
775	NASDAQ	TAIT	Fri, Jul 17, 1998	2.50	2.50	2.50	2.50
774	NASDAQ	TAIT	Thu, Jul 16, 1998	2.63	2.63	2.50	2.50
773	NASDAQ	TAIT	Wed, Jul 15, 1998	2.88	2.88	2.63	2.63
772	NASDAQ	TAIT	Mon, Jul 13, 1998	2.50	2.97	2.50	2.97
771	NASDAQ	TAIT	Fri, Jul 10, 1998	2.50	2.63	2.50	2.50
770	NASDAQ	TAIT	Thu, Jul 9, 1998	2.50	2.75	2.50	2.50
769	NASDAQ	TAIT	Thu, Jul 2, 1998	2.63	2.75	2.63	2.75
768	NASDAQ	TAIT	Thu, Jun 25, 1998	2.56	2.63	2.56	2.56
767	NASDAQ	TAIT	Wed, Jun 24, 1998	2.63	2.63	2.56	2.56
766	NASDAQ	TAIT	Mon, Jun 22, 1998	2.50	2.75	2.50	2.75
765	NASDAQ	TAIT	Thu, Jun 18, 1998	2.38	2.75	2.38	2.44
764	NASDAQ	TAIT	Wed, Jun 17, 1998	2.75	2.75	2.38	2.38
763	NASDAQ	TAIT	Fri, Jun 12, 1998	2.44	2.44	2.44	2.44
762	NASDAQ	TAIT	Wed, Jun 10, 1998	2.50	2.75	2.50	2.75
761	NASDAQ	TAIT	Tue, Jun 9, 1998	2.50	2.50	2.50	2.50
760	NASDAQ	TAIT	Mon, Jun 8, 1998	2.50	2.50	2.50	2.50
759	NASDAQ	TAIT	Fri, May 29, 1998	2.63	2.75	2.25	2.38
758	NASDAQ	TAIT	Thu, May 28, 1998	2.63	2.88	2.50	2.63
757	NASDAQ	TAIT	Tue, May 26, 1998	2.69	2.94	2.69	2.69
756	NASDAQ	TAIT	Fri, May 22, 1998	2.63	2.88	2.63	2.88
755	NASDAQ	TAIT	Thu, May 21, 1998	3.00	3.00	2.75	2.75
754	NASDAQ	TAIT	Wed, May 20, 1998	2.75	2.75	2.75	2.75
753	NASDAQ	TAIT	Tue, May 19, 1998	2.75	2.75	2.75	2.75
752	NASDAQ	TAIT	Fri, May 15, 1998	2.75	2.75	2.75	2.75
751	NASDAQ	TAIT	Thu, May 14, 1998	2.75	2.75	2.75	2.75
750	NASDAQ	TAIT	Wed, May 13, 1998	2.88	2.88	2.88	2.88
749	NASDAQ	TAIT	Tue, May 12, 1998	3.00	3.00	2.81	2.81
748	NASDAQ	TAIT	Mon, May 11, 1998	3.00	3.00	3.00	3.00
747	NASDAQ	TAIT	Fri, May 8, 1998	3.00	3.06	3.00	3.00
746	NASDAQ	TAIT	Thu, May 7, 1998	3.00	3.00	3.00	3.00
745	NASDAQ	TAIT	Wed, May 6, 1998	3.00	3.00	3.00	3.00
744	NASDAQ	TAIT	Tue, May 5, 1998	3.00	3.00	3.00	3.00
743	NASDAQ	TAIT	Mon, May 4, 1998	3.06	3.06	3.00	3.00
742	NASDAQ	TAIT	Fri, May 1, 1998	3.00	3.00	3.00	3.00
741	NASDAQ	TAIT	Thu, Apr 30, 1998	3.00	3.00	3.00	3.00
740	NASDAQ	TAIT	Tue, Apr 28, 1998	3.00	3.00	3.00	3.00
739	NASDAQ	TAIT	Mon, Apr 27, 1998	3.00	3.00	3.00	3.00
738	NASDAQ	TAIT	Fri, Apr 24, 1998	3.13	3.13	3.13	3.13
737	NASDAQ	TAIT	Thu, Apr 23, 1998	3.00	3.00	3.00	3.00
736	NASDAQ	TAIT	Wed, Apr 22, 1998	3.00	3.00	3.00	3.00
735	NASDAQ	TAIT	Tue, Apr 21, 1998	3.00	3.00	3.00	3.00
734	NASDAQ	TAIT	Mon, Apr 20, 1998	3.00	3.00	3.00	3.00
733	NASDAQ	TAIT	Fri, Apr 17, 1998	3.00	3.00	3.00	3.00
732	NASDAQ	TAIT	Thu, Apr 16, 1998	2.88	3.00	2.88	3.00
731	NASDAQ	TAIT	Wed, Apr 15, 1998	2.88	3.00	2.88	3.00
730	NASDAQ	TAIT	Tue, Apr 14, 1998	2.88	2.88	2.88	2.88
729	NASDAQ	TAIT	Thu, Apr 9, 1998	2.88	2.94	2.88	2.94
728	NASDAQ	TAIT	Wed, Apr 8, 1998	2.94	2.94	2.88	2.88
727	NASDAQ	TAIT	Tue, Apr 7, 1998	2.88	2.88	2.88	2.88
726	NASDAQ	TAIT	Mon, Apr 6, 1998	2.88	2.88	2.88	2.88
725	NASDAQ	TAIT	Thu, Apr 2, 1998	2.75	2.88	2.75	2.88
724	NASDAQ	TAIT	Wed, Apr 1, 1998	2.75	2.75	2.75	2.75
723	NASDAQ	TAIT	Tue, Mar 31, 1998	2.88	2.88	2.75	2.75
722	NASDAQ	TAIT	Mon, Mar 30, 1998	2.75	2.75	2.75	2.75
721	NASDAQ	TAIT	Fri, Mar 27, 1998	2.75	2.75	2.75	2.75
720	NASDAQ	TAIT	Thu, Mar 26, 1998	2.75	2.81	2.63	2.75
719	NASDAQ	TAIT	Wed, Mar 25, 1998	2.63	2.63	2.50	2.50
718	NASDAQ	TAIT	Tue, Mar 24, 1998	2.75	2.75	2.75	2.75
717	NASDAQ	TAIT	Mon, Mar 23, 1998	2.88	2.88	2.75	2.75
716	NASDAQ	TAIT	Thu, Mar 19, 1998	2.88	2.88	2.88	2.88
715	NASDAQ	TAIT	Wed, Mar 18, 1998	2.88	2.88	2.88	2.88
714	NASDAQ	TAIT	Tue, Mar 17, 1998	2.88	2.88	2.88	2.88
713	NASDAQ	TAIT	Mon, Mar 16, 1998	2.88	2.88	2.88	2.88
712	NASDAQ	TAIT	Thu, Mar 12, 1998	2.88	3.13	2.88	2.88
711	NASDAQ	TAIT	Wed, Mar 11, 1998	2.63	3.00	2.63	2.88
710	NASDAQ	TAIT	Tue, Mar 10, 1998	2.50	2.50	2.38	2.38
709	NASDAQ	TAIT	Mon, Mar 9, 1998	2.63	2.63	2.50	2.50
708	NASDAQ	TAIT	Fri, Mar 6, 1998	2.63	2.63	2.63	2.63
707	NASDAQ	TAIT	Thu, Mar 5, 1998	2.88	2.88	2.63	2.63
706	NASDAQ	TAIT	Tue, Mar 3, 1998	2.88	3.00	2.88	3.00
705	NASDAQ	TAIT	Mon, Mar 2, 1998	2.88	3.00	2.88	2.88
704	NASDAQ	TAIT	Fri, Feb 27, 1998	2.88	3.00	2.88	3.00
703	NASDAQ	TAIT	Thu, Feb 26, 1998	2.88	3.00	2.88	3.00
702	NASDAQ	TAIT	Wed, Feb 25, 1998	3.00	3.00	3.00	3.00
701	NASDAQ	TAIT	Tue, Feb 24, 1998	2.88	2.88	2.88	2.88
700	NASDAQ	TAIT	Mon, Feb 23, 1998	3.00	3.00	2.88	2.88
699	NASDAQ	TAIT	Fri, Feb 20, 1998	3.00	3.00	3.00	3.00
698	NASDAQ	TAIT	Thu, Feb 19, 1998	2.63	3.13	2.63	3.13
697	NASDAQ	TAIT	Wed, Feb 18, 1998	2.38	2.56	2.38	2.56
696	NASDAQ	TAIT	Tue, Feb 17, 1998	2.50	2.63	2.50	2.63
695	NASDAQ	TAIT	Fri, Feb 13, 1998	2.50	2.50	2.50	2.50
694	NASDAQ	TAIT	Thu, Feb 12, 1998	2.44	2.44	2.25	2.25
693	NASDAQ	TAIT	Wed, Feb 11, 1998	2.50	2.50	2.13	2.13
692	NASDAQ	TAIT	Tue, Feb 10, 1998	2.38	2.38	2.13	2.25
691	NASDAQ	TAIT	Mon, Feb 9, 1998	2.38	2.38	2.38	2.38
690	NASDAQ	TAIT	Fri, Feb 6, 1998	2.50	2.50	2.25	2.47
689	NASDAQ	TAIT	Thu, Feb 5, 1998	2.50	2.50	2.50	2.50
688	NASDAQ	TAIT	Wed, Feb 4, 1998	2.50	2.50	2.50	2.50
687	NASDAQ	TAIT	Tue, Feb 3, 1998	2.50	2.63	2.38	2.38
686	NASDAQ	TAIT	Fri, Jan 30, 1998	2.38	2.50	2.38	2.38
685	NASDAQ	TAIT	Thu, Jan 29, 1998	2.38	2.50	2.38	2.38
684	NASDAQ	TAIT	Wed, Jan 28, 1998	2.38	2.38	2.38	2.38
683	NASDAQ	TAIT	Tue, Jan 27, 1998	2.38	2.50	2.38	2.38
682	NASDAQ	TAIT	Mon, Jan 26, 1998	2.38	2.50	2.38	2.50
681	NASDAQ	TAIT	Fri, Jan 23, 1998	2.38	2.38	2.38	2.38
680	NASDAQ	TAIT	Thu, Jan 22, 1998	2.50	2.50	2.50	2.50
679	NASDAQ	TAIT	Wed, Jan 21, 1998	2.50	2.75	2.50	2.75
678	NASDAQ	TAIT	Tue, Jan 20, 1998	2.50	2.50	2.50	2.50
677	NASDAQ	TAIT	Fri, Jan 16, 1998	2.56	2.63	2.38	2.38
676	NASDAQ	TAIT	Wed, Jan 14, 1998	2.63	2.63	2.38	2.63
675	NASDAQ	TAIT	Tue, Jan 13, 1998	2.63	2.75	2.63	2.69
674	NASDAQ	TAIT	Mon, Jan 12, 1998	2.63	2.63	2.63	2.63
673	NASDAQ	TAIT	Wed, Jan 7, 1998	2.88	2.88	2.63	2.75
672	NASDAQ	TAIT	Tue, Jan 6, 1998	2.88	2.88	2.88	2.88
671	NASDAQ	TAIT	Mon, Jan 5, 1998	3.00	3.00	2.88	2.88
670	NASDAQ	TAIT	Fri, Jan 2, 1998	2.75	2.75	2.75	2.75
669	NASDAQ	TAIT	Wed, Dec 31, 1997	2.63	2.75	2.63	2.75
668	NASDAQ	TAIT	Tue, Dec 30, 1997	2.50	2.75	2.50	2.63
667	NASDAQ	TAIT	Mon, Dec 29, 1997	2.63	2.75	2.50	2.63
666	NASDAQ	TAIT	Fri, Dec 26, 1997	2.75	2.75	2.63	2.75
665	NASDAQ	TAIT	Wed, Dec 24, 1997	2.75	2.75	2.75	2.75
664	NASDAQ	TAIT	Tue, Dec 23, 1997	3.00	3.00	2.75	2.75
663	NASDAQ	TAIT	Mon, Dec 22, 1997	2.63	2.75	2.63	2.75
662	NASDAQ	TAIT	Fri, Dec 19, 1997	2.88	2.88	2.75	2.75
661	NASDAQ	TAIT	Thu, Dec 18, 1997	2.50	2.75	2.50	2.75
660	NASDAQ	TAIT	Wed, Dec 17, 1997	2.75	2.75	2.50	2.50
659	NASDAQ	TAIT	Tue, Dec 16, 1997	2.63	3.00	2.63	2.63
658	NASDAQ	TAIT	Mon, Dec 15, 1997	2.88	3.00	2.63	3.00
657	NASDAQ	TAIT	Fri, Dec 12, 1997	2.50	3.13	2.50	3.13
656	NASDAQ	TAIT	Thu, Dec 11, 1997	2.75	2.75	2.75	2.75
655	NASDAQ	TAIT	Wed, Dec 10, 1997	2.75	2.75	2.50	2.63
654	NASDAQ	TAIT	Tue, Dec 9, 1997	2.88	3.13	2.75	3.00
653	NASDAQ	TAIT	Mon, Dec 8, 1997	3.06	3.13	3.00	3.00
652	NASDAQ	TAIT	Fri, Dec 5, 1997	3.06	3.25	3.06	3.13
651	NASDAQ	TAIT	Thu, Dec 4, 1997	3.13	3.13	3.13	3.13
650	NASDAQ	TAIT	Wed, Dec 3, 1997	3.06	3.25	3.06	3.25
649	NASDAQ	TAIT	Tue, Dec 2, 1997	3.19	3.19	3.06	3.13
648	NASDAQ	TAIT	Mon, Dec 1, 1997	3.00	3.00	3.00	3.00
647	NASDAQ	TAIT	Wed, Nov 26, 1997	3.00	3.06	3.00	3.00
646	NASDAQ	TAIT	Tue, Nov 25, 1997	3.00	3.00	3.00	3.00
645	NASDAQ	TAIT	Mon, Nov 24, 1997	2.88	3.13	2.88	3.13
644	NASDAQ	TAIT	Fri, Nov 21, 1997	3.06	3.06	3.06	3.06
643	NASDAQ	TAIT	Thu, Nov 20, 1997	3.06	3.13	3.06	3.13
642	NASDAQ	TAIT	Tue, Nov 18, 1997	3.13	3.13	3.06	3.06
641	NASDAQ	TAIT	Mon, Nov 17, 1997	3.13	3.19	3.00	3.19
640	NASDAQ	TAIT	Thu, Nov 13, 1997	3.00	3.13	3.00	3.13
639	NASDAQ	TAIT	Tue, Nov 11, 1997	2.88	3.31	2.88	3.31
638	NASDAQ	TAIT	Mon, Nov 10, 1997	3.38	3.44	3.00	3.00
637	NASDAQ	TAIT	Fri, Nov 7, 1997	3.38	3.38	3.38	3.38
636	NASDAQ	TAIT	Wed, Nov 5, 1997	3.63	3.63	3.38	3.63
635	NASDAQ	TAIT	Tue, Nov 4, 1997	3.25	3.50	3.25	3.38
634	NASDAQ	TAIT	Mon, Nov 3, 1997	3.25	3.25	3.13	3.25
633	NASDAQ	TAIT	Fri, Oct 31, 1997	3.13	3.13	3.13	3.13
632	NASDAQ	TAIT	Wed, Oct 29, 1997	3.00	3.13	3.00	3.00
631	NASDAQ	TAIT	Tue, Oct 28, 1997	3.13	3.38	3.13	3.13
630	NASDAQ	TAIT	Mon, Oct 27, 1997	3.38	3.63	3.25	3.25
629	NASDAQ	TAIT	Fri, Oct 24, 1997	3.38	3.50	3.38	3.50
628	NASDAQ	TAIT	Thu, Oct 23, 1997	3.63	3.63	3.50	3.50
627	NASDAQ	TAIT	Wed, Oct 22, 1997	3.88	3.94	3.75	3.75
626	NASDAQ	TAIT	Tue, Oct 21, 1997	3.88	3.88	3.88	3.88
625	NASDAQ	TAIT	Mon, Oct 20, 1997	4.00	4.00	3.88	3.88
624	NASDAQ	TAIT	Fri, Oct 17, 1997	4.06	4.06	4.00	4.00
623	NASDAQ	TAIT	Thu, Oct 16, 1997	4.06	4.06	4.06	4.06
622	NASDAQ	TAIT	Wed, Oct 15, 1997	4.00	4.25	4.00	4.06
621	NASDAQ	TAIT	Tue, Oct 14, 1997	4.00	4.06	4.00	4.06
620	NASDAQ	TAIT	Mon, Oct 13, 1997	4.06	4.06	4.00	4.00
619	NASDAQ	TAIT	Fri, Oct 10, 1997	4.13	4.13	4.00	4.00
618	NASDAQ	TAIT	Thu, Oct 9, 1997	4.13	4.13	4.13	4.13
617	NASDAQ	TAIT	Wed, Oct 8, 1997	3.94	3.94	3.94	3.94
616	NASDAQ	TAIT	Tue, Oct 7, 1997	4.00	4.00	4.00	4.00
615	NASDAQ	TAIT	Mon, Oct 6, 1997	3.94	4.13	3.94	4.00
614	NASDAQ	TAIT	Fri, Oct 3, 1997	3.94	4.00	3.94	4.00
613	NASDAQ	TAIT	Thu, Oct 2, 1997	3.94	3.94	3.94	3.94
612	NASDAQ	TAIT	Wed, Oct 1, 1997	3.94	4.00	3.94	4.00
611	NASDAQ	TAIT	Tue, Sep 30, 1997	4.00	4.00	3.94	4.00
610	NASDAQ	TAIT	Mon, Sep 29, 1997	3.94	4.13	3.94	4.00
609	NASDAQ	TAIT	Fri, Sep 26, 1997	3.88	3.88	3.88	3.88
608	NASDAQ	TAIT	Thu, Sep 25, 1997	3.75	3.88	3.75	3.88
607	NASDAQ	TAIT	Wed, Sep 24, 1997	3.75	3.75	3.75	3.75
606	NASDAQ	TAIT	Tue, Sep 23, 1997	3.88	3.88	3.88	3.88
605	NASDAQ	TAIT	Mon, Sep 22, 1997	3.88	3.88	3.63	3.63
604	NASDAQ	TAIT	Fri, Sep 19, 1997	3.63	3.75	3.63	3.75
603	NASDAQ	TAIT	Thu, Sep 18, 1997	3.75	3.75	3.63	3.63
602	NASDAQ	TAIT	Wed, Sep 17, 1997	3.63	3.75	3.63	3.75
601	NASDAQ	TAIT	Tue, Sep 16, 1997	3.63	3.75	3.63	3.75
600	NASDAQ	TAIT	Mon, Sep 15, 1997	3.88	3.88	3.63	3.63
599	NASDAQ	TAIT	Fri, Sep 12, 1997	3.75	3.88	3.63	3.88
598	NASDAQ	TAIT	Thu, Sep 11, 1997	3.63	3.88	3.63	3.63
597	NASDAQ	TAIT	Wed, Sep 10, 1997	3.88	3.88	3.63	3.88
596	NASDAQ	TAIT	Tue, Sep 9, 1997	3.63	4.00	3.63	4.00
595	NASDAQ	TAIT	Mon, Sep 8, 1997	3.63	3.63	3.63	3.63
594	NASDAQ	TAIT	Fri, Sep 5, 1997	3.75	3.88	3.63	3.69
593	NASDAQ	TAIT	Thu, Sep 4, 1997	3.63	3.75	3.63	3.75
592	NASDAQ	TAIT	Wed, Sep 3, 1997	3.63	3.75	3.63	3.63
591	NASDAQ	TAIT	Tue, Sep 2, 1997	3.63	3.63	3.63	3.63
590	NASDAQ	TAIT	Fri, Aug 29, 1997	3.75	3.88	3.75	3.88
589	NASDAQ	TAIT	Thu, Aug 28, 1997	3.50	3.50	3.50	3.50
588	NASDAQ	TAIT	Wed, Aug 27, 1997	3.38	3.63	3.38	3.63
587	NASDAQ	TAIT	Tue, Aug 26, 1997	3.63	3.63	3.38	3.50
586	NASDAQ	TAIT	Mon, Aug 25, 1997	3.56	3.56	3.44	3.44
585	NASDAQ	TAIT	Fri, Aug 22, 1997	3.50	3.63	3.50	3.50
584	NASDAQ	TAIT	Thu, Aug 21, 1997	3.50	3.50	3.50	3.50
583	NASDAQ	TAIT	Wed, Aug 20, 1997	3.50	3.75	3.50	3.50
582	NASDAQ	TAIT	Tue, Aug 19, 1997	3.50	3.63	3.50	3.63
581	NASDAQ	TAIT	Mon, Aug 18, 1997	3.63	3.75	3.63	3.63
580	NASDAQ	TAIT	Fri, Aug 15, 1997	3.63	3.75	3.63	3.63
579	NASDAQ	TAIT	Wed, Aug 13, 1997	3.50	3.75	3.50	3.50
578	NASDAQ	TAIT	Tue, Aug 12, 1997	3.50	3.50	3.50	3.50
577	NASDAQ	TAIT	Fri, Aug 8, 1997	3.25	3.63	3.25	3.38
576	NASDAQ	TAIT	Thu, Aug 7, 1997	3.25	3.50	3.25	3.38
575	NASDAQ	TAIT	Wed, Aug 6, 1997	3.25	3.25	3.25	3.25
574	NASDAQ	TAIT	Tue, Aug 5, 1997	3.25	3.63	3.13	3.63
573	NASDAQ	TAIT	Mon, Aug 4, 1997	3.25	3.38	3.13	3.31
572	NASDAQ	TAIT	Fri, Aug 1, 1997	3.25	3.38	3.25	3.38
571	NASDAQ	TAIT	Thu, Jul 31, 1997	3.50	3.63	3.38	3.38
570	NASDAQ	TAIT	Wed, Jul 30, 1997	3.63	3.69	3.63	3.63
569	NASDAQ	TAIT	Tue, Jul 29, 1997	3.63	3.75	3.63	3.75
568	NASDAQ	TAIT	Mon, Jul 28, 1997	3.63	3.75	3.63	3.75
567	NASDAQ	TAIT	Fri, Jul 25, 1997	3.63	3.75	3.63	3.63
566	NASDAQ	TAIT	Thu, Jul 24, 1997	3.63	3.88	3.63	3.63
565	NASDAQ	TAIT	Wed, Jul 23, 1997	3.75	3.75	3.63	3.63
564	NASDAQ	TAIT	Tue, Jul 22, 1997	3.75	3.75	3.63	3.75
563	NASDAQ	TAIT	Fri, Jul 18, 1997	3.63	3.63	3.50	3.50
562	NASDAQ	TAIT	Thu, Jul 17, 1997	3.50	3.63	3.50	3.63
561	NASDAQ	TAIT	Wed, Jul 16, 1997	3.63	3.63	3.50	3.50
560	NASDAQ	TAIT	Tue, Jul 15, 1997	3.19	3.63	3.19	3.63
559	NASDAQ	TAIT	Mon, Jul 14, 1997	3.19	3.25	3.00	3.19
558	NASDAQ	TAIT	Fri, Jul 11, 1997	2.88	3.19	2.88	3.19
557	NASDAQ	TAIT	Thu, Jul 10, 1997	2.94	3.00	2.94	3.00
556	NASDAQ	TAIT	Wed, Jul 9, 1997	3.00	3.00	3.00	3.00
555	NASDAQ	TAIT	Tue, Jul 8, 1997	3.06	3.06	3.06	3.06
554	NASDAQ	TAIT	Mon, Jul 7, 1997	3.19	3.19	3.00	3.06
553	NASDAQ	TAIT	Tue, Jul 1, 1997	3.19	3.19	3.13	3.13
552	NASDAQ	TAIT	Mon, Jun 30, 1997	3.13	3.13	3.13	3.13
551	NASDAQ	TAIT	Fri, Jun 27, 1997	3.19	3.19	3.13	3.19
550	NASDAQ	TAIT	Thu, Jun 26, 1997	3.16	3.16	3.13	3.13
549	NASDAQ	TAIT	Wed, Jun 25, 1997	3.13	3.13	3.13	3.13
548	NASDAQ	TAIT	Tue, Jun 24, 1997	3.19	3.19	3.13	3.13
547	NASDAQ	TAIT	Mon, Jun 23, 1997	3.25	3.25	3.13	3.19
546	NASDAQ	TAIT	Fri, Jun 20, 1997	3.13	3.31	3.13	3.19
545	NASDAQ	TAIT	Thu, Jun 19, 1997	3.13	3.38	3.13	3.13
544	NASDAQ	TAIT	Wed, Jun 18, 1997	3.38	3.50	3.13	3.38
543	NASDAQ	TAIT	Tue, Jun 17, 1997	3.13	3.38	3.13	3.13
542	NASDAQ	TAIT	Mon, Jun 16, 1997	3.50	3.50	3.13	3.13
541	NASDAQ	TAIT	Fri, Jun 13, 1997	3.38	3.38	3.38	3.38
540	NASDAQ	TAIT	Thu, Jun 12, 1997	3.69	3.69	3.38	3.38
539	NASDAQ	TAIT	Wed, Jun 11, 1997	3.75	3.75	3.69	3.69
538	NASDAQ	TAIT	Tue, Jun 10, 1997	3.75	3.88	3.63	3.75
537	NASDAQ	TAIT	Mon, Jun 9, 1997	3.75	3.88	3.63	3.75
536	NASDAQ	TAIT	Fri, Jun 6, 1997	3.38	3.75	3.25	3.69
535	NASDAQ	TAIT	Thu, Jun 5, 1997	3.19	3.38	3.19	3.31
534	NASDAQ	TAIT	Wed, Jun 4, 1997	3.19	3.19	3.19	3.19
533	NASDAQ	TAIT	Tue, Jun 3, 1997	3.31	3.38	3.13	3.25
532	NASDAQ	TAIT	Mon, Jun 2, 1997	3.25	3.38	3.13	3.25
531	NASDAQ	TAIT	Fri, May 30, 1997	3.00	3.00	3.00	3.00
530	NASDAQ	TAIT	Thu, May 29, 1997	3.38	3.38	2.88	3.00
529	NASDAQ	TAIT	Wed, May 28, 1997	2.88	3.00	2.88	3.00
528	NASDAQ	TAIT	Tue, May 27, 1997	3.00	3.00	2.88	2.88
527	NASDAQ	TAIT	Thu, May 22, 1997	3.19	3.19	3.19	3.19
526	NASDAQ	TAIT	Wed, May 21, 1997	3.19	3.38	3.06	3.38
525	NASDAQ	TAIT	Tue, May 20, 1997	3.13	3.25	3.13	3.13
524	NASDAQ	TAIT	Mon, May 19, 1997	3.00	3.25	3.00	3.13
523	NASDAQ	TAIT	Fri, May 16, 1997	3.25	3.25	3.06	3.06
522	NASDAQ	TAIT	Thu, May 15, 1997	3.00	3.25	3.00	3.25
521	NASDAQ	TAIT	Wed, May 14, 1997	3.38	3.38	3.00	3.25
520	NASDAQ	TAIT	Tue, May 13, 1997	3.13	3.25	2.88	3.25
519	NASDAQ	TAIT	Mon, May 12, 1997	2.63	2.88	2.63	2.81
518	NASDAQ	TAIT	Fri, May 9, 1997	2.75	3.00	2.63	2.63
517	NASDAQ	TAIT	Thu, May 8, 1997	3.13	3.13	2.88	2.88
516	NASDAQ	TAIT	Wed, May 7, 1997	3.13	3.13	2.88	2.88
515	NASDAQ	TAIT	Tue, May 6, 1997	2.88	3.00	2.88	2.94
514	NASDAQ	TAIT	Mon, May 5, 1997	2.88	3.00	2.88	2.88
513	NASDAQ	TAIT	Fri, May 2, 1997	3.13	3.13	2.88	3.00
512	NASDAQ	TAIT	Thu, May 1, 1997	3.19	3.31	3.06	3.13
511	NASDAQ	TAIT	Wed, Apr 30, 1997	3.13	3.19	3.00	3.06
510	NASDAQ	TAIT	Tue, Apr 29, 1997	3.31	3.31	3.13	3.13
509	NASDAQ	TAIT	Mon, Apr 28, 1997	2.88	3.25	2.88	3.25
508	NASDAQ	TAIT	Fri, Apr 25, 1997	2.88	2.88	2.88	2.88
507	NASDAQ	TAIT	Thu, Apr 24, 1997	2.63	2.69	2.63	2.69
506	NASDAQ	TAIT	Wed, Apr 23, 1997	2.88	2.88	2.88	2.88
505	NASDAQ	TAIT	Tue, Apr 22, 1997	2.81	2.88	2.75	2.88
504	NASDAQ	TAIT	Mon, Apr 21, 1997	2.94	2.94	2.55	2.75
503	NASDAQ	TAIT	Fri, Apr 18, 1997	2.97	2.97	2.94	2.94
502	NASDAQ	TAIT	Thu, Apr 17, 1997	2.88	2.97	2.88	2.97
501	NASDAQ	TAIT	Wed, Apr 16, 1997	2.98	2.98	2.88	2.94
500	NASDAQ	TAIT	Tue, Apr 15, 1997	3.00	3.13	3.00	3.06
499	NASDAQ	TAIT	Mon, Apr 14, 1997	2.75	3.13	2.75	2.88
498	NASDAQ	TAIT	Fri, Apr 11, 1997	3.00	3.00	3.00	3.00
497	NASDAQ	TAIT	Thu, Apr 10, 1997	3.00	3.00	3.00	3.00
496	NASDAQ	TAIT	Wed, Apr 9, 1997	3.00	3.19	3.00	3.00
495	NASDAQ	TAIT	Mon, Apr 7, 1997	2.88	3.25	2.88	3.25
494	NASDAQ	TAIT	Fri, Apr 4, 1997	2.88	3.25	2.88	3.25
493	NASDAQ	TAIT	Thu, Apr 3, 1997	3.25	3.25	3.25	3.25
492	NASDAQ	TAIT	Wed, Apr 2, 1997	3.25	3.25	3.00	3.25
491	NASDAQ	TAIT	Tue, Apr 1, 1997	2.88	2.88	2.88	2.88
490	NASDAQ	TAIT	Mon, Mar 31, 1997	3.00	3.00	2.88	2.88
489	NASDAQ	TAIT	Thu, Mar 27, 1997	3.25	3.31	3.00	3.25
488	NASDAQ	TAIT	Wed, Mar 26, 1997	3.44	3.63	3.25	3.31
487	NASDAQ	TAIT	Tue, Mar 25, 1997	3.06	3.31	3.06	3.19
486	NASDAQ	TAIT	Mon, Mar 24, 1997	3.06	3.06	3.06	3.06
485	NASDAQ	TAIT	Fri, Mar 21, 1997	3.19	3.19	3.13	3.19
484	NASDAQ	TAIT	Thu, Mar 20, 1997	3.06	3.06	3.06	3.06
483	NASDAQ	TAIT	Wed, Mar 19, 1997	3.00	3.13	3.00	3.06
482	NASDAQ	TAIT	Tue, Mar 18, 1997	3.00	3.06	3.00	3.00
481	NASDAQ	TAIT	Mon, Mar 17, 1997	3.00	3.00	3.00	3.00
480	NASDAQ	TAIT	Thu, Mar 13, 1997	3.00	3.00	3.00	3.00
479	NASDAQ	TAIT	Wed, Mar 12, 1997	3.00	3.00	3.00	3.00
478	NASDAQ	TAIT	Tue, Mar 11, 1997	3.00	3.00	3.00	3.00
477	NASDAQ	TAIT	Mon, Mar 10, 1997	3.00	3.00	3.00	3.00
476	NASDAQ	TAIT	Fri, Mar 7, 1997	3.00	3.02	3.00	3.02
475	NASDAQ	TAIT	Thu, Mar 6, 1997	2.94	2.94	2.88	2.88
474	NASDAQ	TAIT	Wed, Mar 5, 1997	2.75	3.13	2.75	2.88
473	NASDAQ	TAIT	Tue, Mar 4, 1997	2.75	2.88	2.75	2.75
472	NASDAQ	TAIT	Mon, Mar 3, 1997	3.00	3.00	2.75	2.88
471	NASDAQ	TAIT	Fri, Feb 28, 1997	2.75	3.00	2.75	2.88
470	NASDAQ	TAIT	Thu, Feb 27, 1997	2.75	3.00	2.75	3.00
469	NASDAQ	TAIT	Wed, Feb 26, 1997	2.88	3.13	2.88	2.88
468	NASDAQ	TAIT	Tue, Feb 25, 1997	2.88	3.00	2.88	2.94
467	NASDAQ	TAIT	Mon, Feb 24, 1997	3.13	3.25	2.88	2.88
466	NASDAQ	TAIT	Fri, Feb 21, 1997	2.88	3.13	2.88	2.88
465	NASDAQ	TAIT	Thu, Feb 20, 1997	2.88	2.88	2.88	2.88
464	NASDAQ	TAIT	Wed, Feb 19, 1997	3.00	3.13	2.75	3.13
463	NASDAQ	TAIT	Tue, Feb 18, 1997	3.00	3.00	2.75	2.88
462	NASDAQ	TAIT	Fri, Feb 14, 1997	2.75	3.00	2.75	3.00
461	NASDAQ	TAIT	Thu, Feb 13, 1997	2.63	3.00	2.63	3.00
460	NASDAQ	TAIT	Wed, Feb 12, 1997	2.75	3.00	2.63	2.63
459	NASDAQ	TAIT	Tue, Feb 11, 1997	2.88	2.88	2.75	2.88
458	NASDAQ	TAIT	Mon, Feb 10, 1997	2.88	3.25	2.88	2.88
457	NASDAQ	TAIT	Thu, Feb 6, 1997	3.00	3.13	2.75	2.75
456	NASDAQ	TAIT	Wed, Feb 5, 1997	3.38	3.38	2.88	3.13
455	NASDAQ	TAIT	Tue, Feb 4, 1997	2.75	3.25	2.75	2.75
454	NASDAQ	TAIT	Mon, Feb 3, 1997	2.88	3.06	2.88	3.00
453	NASDAQ	TAIT	Fri, Jan 31, 1997	3.00	3.25	3.00	3.00
452	NASDAQ	TAIT	Thu, Jan 30, 1997	3.25	3.25	3.00	3.00
451	NASDAQ	TAIT	Wed, Jan 29, 1997	3.75	3.75	3.25	3.25
450	NASDAQ	TAIT	Tue, Jan 28, 1997	3.50	3.88	3.50	3.50
449	NASDAQ	TAIT	Mon, Jan 27, 1997	3.44	3.75	3.44	3.75
448	NASDAQ	TAIT	Fri, Jan 24, 1997	3.38	3.63	3.38	3.63
447	NASDAQ	TAIT	Thu, Jan 23, 1997	3.25	3.63	3.25	3.63
446	NASDAQ	TAIT	Wed, Jan 22, 1997	3.25	3.50	3.13	3.38
445	NASDAQ	TAIT	Tue, Jan 21, 1997	3.38	3.38	3.13	3.13
444	NASDAQ	TAIT	Mon, Jan 20, 1997	3.00	3.38	3.00	3.38
443	NASDAQ	TAIT	Fri, Jan 17, 1997	3.25	3.38	3.00	3.00
442	NASDAQ	TAIT	Thu, Jan 16, 1997	3.25	3.50	3.25	3.25
441	NASDAQ	TAIT	Wed, Jan 15, 1997	3.44	3.63	3.25	3.50
440	NASDAQ	TAIT	Tue, Jan 14, 1997	3.50	3.69	3.13	3.38
439	NASDAQ	TAIT	Mon, Jan 13, 1997	3.50	3.50	3.00	3.25
438	NASDAQ	TAIT	Fri, Jan 10, 1997	3.13	3.38	3.00	3.25
437	NASDAQ	TAIT	Thu, Jan 9, 1997	2.88	3.00	2.88	3.00
436	NASDAQ	TAIT	Wed, Jan 8, 1997	3.13	3.13	2.88	3.13
435	NASDAQ	TAIT	Tue, Jan 7, 1997	2.88	3.13	2.88	3.13
434	NASDAQ	TAIT	Mon, Jan 6, 1997	3.13	3.13	2.88	3.13
433	NASDAQ	TAIT	Fri, Jan 3, 1997	3.00	3.00	2.75	2.75
432	NASDAQ	TAIT	Thu, Jan 2, 1997	2.39	3.00	2.39	2.88
431	NASDAQ	TAIT	Tue, Dec 31, 1996	2.64	2.88	2.38	2.38
430	NASDAQ	TAIT	Mon, Dec 30, 1996	2.63	3.00	2.63	2.63
429	NASDAQ	TAIT	Fri, Dec 27, 1996	3.00	3.00	2.63	2.63
428	NASDAQ	TAIT	Thu, Dec 26, 1996	2.75	3.00	2.75	2.75
427	NASDAQ	TAIT	Tue, Dec 24, 1996	2.75	3.13	2.75	2.75
426	NASDAQ	TAIT	Mon, Dec 23, 1996	3.00	3.25	2.88	3.00
425	NASDAQ	TAIT	Fri, Dec 20, 1996	3.00	3.50	3.00	3.00
424	NASDAQ	TAIT	Thu, Dec 19, 1996	3.00	3.50	3.00	3.00
423	NASDAQ	TAIT	Wed, Dec 18, 1996	3.00	3.38	3.00	3.00
422	NASDAQ	TAIT	Tue, Dec 17, 1996	3.00	3.25	3.00	3.25
421	NASDAQ	TAIT	Mon, Dec 16, 1996	3.13	3.25	2.88	3.13
420	NASDAQ	TAIT	Fri, Dec 13, 1996	2.88	3.13	2.88	2.88
419	NASDAQ	TAIT	Thu, Dec 12, 1996	3.13	3.13	2.75	2.88
418	NASDAQ	TAIT	Wed, Dec 11, 1996	2.75	3.25	2.63	2.63
417	NASDAQ	TAIT	Tue, Dec 10, 1996	3.38	3.38	2.75	3.00
416	NASDAQ	TAIT	Mon, Dec 9, 1996	3.50	3.50	2.63	2.88
415	NASDAQ	TAIT	Fri, Dec 6, 1996	3.25	3.50	2.75	3.38
414	NASDAQ	TAIT	Thu, Dec 5, 1996	4.00	4.00	3.25	3.63
413	NASDAQ	TAIT	Wed, Dec 4, 1996	3.63	4.25	3.63	3.88
412	NASDAQ	TAIT	Tue, Dec 3, 1996	3.25	4.13	3.25	3.75
411	NASDAQ	TAIT	Mon, Dec 2, 1996	2.88	3.25	2.75	3.13
410	NASDAQ	TAIT	Fri, Nov 29, 1996	3.13	3.13	3.00	3.00
409	NASDAQ	TAIT	Wed, Nov 27, 1996	2.50	3.13	2.50	3.00
408	NASDAQ	TAIT	Tue, Nov 26, 1996	2.88	2.88	2.38	2.63
407	NASDAQ	TAIT	Mon, Nov 25, 1996	2.47	3.00	2.38	2.63
406	NASDAQ	TAIT	Fri, Nov 22, 1996	2.19	2.50	2.19	2.50
405	NASDAQ	TAIT	Thu, Nov 21, 1996	2.19	2.50	2.19	2.25
404	NASDAQ	TAIT	Wed, Nov 20, 1996	2.38	2.44	2.19	2.19
403	NASDAQ	TAIT	Tue, Nov 19, 1996	2.50	2.50	2.31	2.41
402	NASDAQ	TAIT	Mon, Nov 18, 1996	2.50	2.50	2.13	2.25
401	NASDAQ	TAIT	Fri, Nov 15, 1996	2.25	2.50	2.25	2.50
400	NASDAQ	TAIT	Thu, Nov 14, 1996	2.63	2.75	2.06	2.25
399	NASDAQ	TAIT	Wed, Nov 13, 1996	2.63	2.75	2.38	2.50
398	NASDAQ	TAIT	Tue, Nov 12, 1996	2.50	2.75	2.38	2.75
397	NASDAQ	TAIT	Mon, Nov 11, 1996	2.38	2.63	2.25	2.25
396	NASDAQ	TAIT	Fri, Nov 8, 1996	2.73	2.75	2.38	2.50
395	NASDAQ	TAIT	Thu, Nov 7, 1996	2.63	2.75	2.38	2.63
394	NASDAQ	TAIT	Wed, Nov 6, 1996	2.63	2.75	2.63	2.63
393	NASDAQ	TAIT	Tue, Nov 5, 1996	2.75	3.00	2.63	2.63
392	NASDAQ	TAIT	Mon, Nov 4, 1996	2.88	3.00	2.75	2.88
391	NASDAQ	TAIT	Fri, Nov 1, 1996	3.00	3.00	2.88	2.88
390	NASDAQ	TAIT	Thu, Oct 31, 1996	2.88	3.00	2.88	2.88
389	NASDAQ	TAIT	Wed, Oct 30, 1996	2.75	3.13	2.75	3.00
388	NASDAQ	TAIT	Tue, Oct 29, 1996	2.75	2.97	2.75	2.88
387	NASDAQ	TAIT	Mon, Oct 28, 1996	2.88	3.00	2.88	3.00
386	NASDAQ	TAIT	Fri, Oct 25, 1996	2.88	3.13	2.88	2.94
385	NASDAQ	TAIT	Thu, Oct 24, 1996	3.00	3.13	2.88	3.00
384	NASDAQ	TAIT	Wed, Oct 23, 1996	3.00	3.13	3.00	3.00
383	NASDAQ	TAIT	Tue, Oct 22, 1996	3.25	3.25	3.25	3.25
382	NASDAQ	TAIT	Mon, Oct 21, 1996	3.25	3.25	3.00	3.13
381	NASDAQ	TAIT	Fri, Oct 18, 1996	3.38	3.38	3.25	3.25
380	NASDAQ	TAIT	Thu, Oct 17, 1996	3.25	3.25	3.25	3.25
379	NASDAQ	TAIT	Wed, Oct 16, 1996	3.00	3.38	3.00	3.25
378	NASDAQ	TAIT	Tue, Oct 15, 1996	3.50	3.63	3.00	3.38
377	NASDAQ	TAIT	Mon, Oct 14, 1996	3.25	3.75	3.25	3.75
376	NASDAQ	TAIT	Fri, Oct 11, 1996	3.25	3.63	3.25	3.50
375	NASDAQ	TAIT	Thu, Oct 10, 1996	3.25	3.50	3.25	3.50
374	NASDAQ	TAIT	Wed, Oct 9, 1996	3.38	3.50	3.25	3.25
373	NASDAQ	TAIT	Tue, Oct 8, 1996	3.00	3.38	3.00	3.38
372	NASDAQ	TAIT	Mon, Oct 7, 1996	3.13	3.25	3.00	3.00
371	NASDAQ	TAIT	Fri, Oct 4, 1996	3.38	3.38	3.13	3.13
370	NASDAQ	TAIT	Thu, Oct 3, 1996	3.25	3.38	3.00	3.38
369	NASDAQ	TAIT	Wed, Oct 2, 1996	3.28	3.38	3.00	3.25
368	NASDAQ	TAIT	Tue, Oct 1, 1996	3.25	3.50	3.25	3.50
367	NASDAQ	TAIT	Mon, Sep 30, 1996	3.38	3.63	3.38	3.38
366	NASDAQ	TAIT	Fri, Sep 27, 1996	3.63	3.63	3.63	3.63
365	NASDAQ	TAIT	Thu, Sep 26, 1996	3.38	3.53	3.38	3.38
364	NASDAQ	TAIT	Wed, Sep 25, 1996	3.50	3.63	3.25	3.25
363	NASDAQ	TAIT	Tue, Sep 24, 1996	4.20	4.20	3.75	3.94
362	NASDAQ	TAIT	Mon, Sep 23, 1996	4.00	4.34	4.00	4.13
361	NASDAQ	TAIT	Fri, Sep 20, 1996	4.13	4.13	3.50	4.06
360	NASDAQ	TAIT	Thu, Sep 19, 1996	3.25	4.13	3.25	3.88
359	NASDAQ	TAIT	Wed, Sep 18, 1996	3.41	3.41	3.25	3.41
358	NASDAQ	TAIT	Tue, Sep 17, 1996	3.19	3.41	3.13	3.25
357	NASDAQ	TAIT	Mon, Sep 16, 1996	3.00	3.25	3.00	3.19
356	NASDAQ	TAIT	Fri, Sep 13, 1996	3.38	3.50	3.38	3.50
355	NASDAQ	TAIT	Thu, Sep 12, 1996	3.00	3.16	3.00	3.00
354	NASDAQ	TAIT	Wed, Sep 11, 1996	3.00	3.16	3.00	3.00
353	NASDAQ	TAIT	Tue, Sep 10, 1996	3.00	3.13	2.88	3.13
352	NASDAQ	TAIT	Mon, Sep 9, 1996	3.38	3.38	2.88	3.00
351	NASDAQ	TAIT	Fri, Sep 6, 1996	3.38	3.50	3.38	3.50
350	NASDAQ	TAIT	Thu, Sep 5, 1996	3.50	3.50	3.38	3.38
349	NASDAQ	TAIT	Wed, Sep 4, 1996	3.63	3.80	3.38	3.38
348	NASDAQ	TAIT	Tue, Sep 3, 1996	3.63	3.80	3.63	3.80
347	NASDAQ	TAIT	Fri, Aug 30, 1996	3.75	3.75	3.63	3.63
346	NASDAQ	TAIT	Thu, Aug 29, 1996	3.50	3.67	3.50	3.67
345	NASDAQ	TAIT	Wed, Aug 28, 1996	3.25	3.53	3.25	3.38
344	NASDAQ	TAIT	Tue, Aug 27, 1996	3.88	3.88	3.25	3.25
343	NASDAQ	TAIT	Mon, Aug 26, 1996	3.50	3.67	3.50	3.50
342	NASDAQ	TAIT	Fri, Aug 23, 1996	3.63	4.00	3.38	3.67
341	NASDAQ	TAIT	Thu, Aug 22, 1996	4.00	4.00	3.63	3.81
340	NASDAQ	TAIT	Wed, Aug 21, 1996	3.63	3.88	3.63	3.63
339	NASDAQ	TAIT	Tue, Aug 20, 1996	3.75	3.94	3.63	3.81
338	NASDAQ	TAIT	Mon, Aug 19, 1996	4.00	4.25	3.75	3.75
337	NASDAQ	TAIT	Fri, Aug 16, 1996	4.00	4.00	4.00	4.00
336	NASDAQ	TAIT	Thu, Aug 15, 1996	3.88	4.06	3.75	4.00
335	NASDAQ	TAIT	Wed, Aug 14, 1996	3.75	4.25	3.75	3.88
334	NASDAQ	TAIT	Tue, Aug 13, 1996	3.38	3.52	3.13	3.25
333	NASDAQ	TAIT	Mon, Aug 12, 1996	3.94	3.94	3.75	3.75
332	NASDAQ	TAIT	Thu, Aug 8, 1996	3.75	4.00	3.75	3.75
331	NASDAQ	TAIT	Wed, Aug 7, 1996	3.88	4.13	3.88	4.13
330	NASDAQ	TAIT	Tue, Aug 6, 1996	4.13	4.20	4.00	4.20
329	NASDAQ	TAIT	Mon, Aug 5, 1996	3.88	4.13	3.88	4.13
328	NASDAQ	TAIT	Fri, Aug 2, 1996	3.88	4.25	3.88	4.06
327	NASDAQ	TAIT	Thu, Aug 1, 1996	4.13	4.13	3.88	3.88
326	NASDAQ	TAIT	Wed, Jul 31, 1996	3.88	4.25	3.50	4.13
325	NASDAQ	TAIT	Tue, Jul 30, 1996	4.63	4.63	3.88	4.00
324	NASDAQ	TAIT	Mon, Jul 29, 1996	4.50	4.63	4.25	4.63
323	NASDAQ	TAIT	Fri, Jul 26, 1996	4.50	4.50	4.50	4.50
322	NASDAQ	TAIT	Thu, Jul 25, 1996	4.00	4.20	4.00	4.00
321	NASDAQ	TAIT	Wed, Jul 24, 1996	4.38	4.63	4.38	4.59
320	NASDAQ	TAIT	Tue, Jul 23, 1996	5.00	5.25	4.75	4.75
319	NASDAQ	TAIT	Mon, Jul 22, 1996	5.00	5.19	4.81	5.19
318	NASDAQ	TAIT	Fri, Jul 19, 1996	5.00	5.00	4.75	4.75
317	NASDAQ	TAIT	Thu, Jul 18, 1996	5.00	5.00	4.75	4.75
316	NASDAQ	TAIT	Wed, Jul 17, 1996	4.63	4.75	4.63	4.75
315	NASDAQ	TAIT	Tue, Jul 16, 1996	4.50	4.75	4.38	4.50
314	NASDAQ	TAIT	Mon, Jul 15, 1996	4.88	5.25	4.63	4.63
313	NASDAQ	TAIT	Fri, Jul 12, 1996	5.25	5.25	4.94	5.00
312	NASDAQ	TAIT	Thu, Jul 11, 1996	5.38	5.38	5.00	5.25
311	NASDAQ	TAIT	Wed, Jul 10, 1996	5.25	5.50	5.00	5.00
310	NASDAQ	TAIT	Tue, Jul 9, 1996	5.13	5.50	5.13	5.50
309	NASDAQ	TAIT	Mon, Jul 8, 1996	5.38	5.50	5.00	5.13
308	NASDAQ	TAIT	Fri, Jul 5, 1996	5.50	5.50	5.25	5.25
307	NASDAQ	TAIT	Wed, Jul 3, 1996	5.75	5.75	5.25	5.25
306	NASDAQ	TAIT	Tue, Jul 2, 1996	5.63	5.75	5.50	5.50
305	NASDAQ	TAIT	Mon, Jul 1, 1996	5.75	5.75	5.44	5.75
304	NASDAQ	TAIT	Fri, Jun 28, 1996	5.38	5.75	5.38	5.44
303	NASDAQ	TAIT	Thu, Jun 27, 1996	5.50	5.75	5.25	5.44
302	NASDAQ	TAIT	Wed, Jun 26, 1996	5.88	5.88	5.63	5.75
301	NASDAQ	TAIT	Tue, Jun 25, 1996	5.75	5.88	5.50	5.88
300	NASDAQ	TAIT	Mon, Jun 24, 1996	5.88	5.88	5.69	5.88
299	NASDAQ	TAIT	Fri, Jun 21, 1996	5.88	5.88	5.75	5.88
298	NASDAQ	TAIT	Thu, Jun 20, 1996	5.88	5.88	5.75	5.88
297	NASDAQ	TAIT	Wed, Jun 19, 1996	5.81	6.13	5.81	6.00
296	NASDAQ	TAIT	Tue, Jun 18, 1996	5.75	6.13	5.75	6.13
295	NASDAQ	TAIT	Mon, Jun 17, 1996	6.38	6.38	5.75	6.13
294	NASDAQ	TAIT	Fri, Jun 14, 1996	6.13	6.50	6.13	6.13
293	NASDAQ	TAIT	Thu, Jun 13, 1996	6.25	6.50	6.13	6.50
292	NASDAQ	TAIT	Wed, Jun 12, 1996	6.13	6.50	6.13	6.50
291	NASDAQ	TAIT	Tue, Jun 11, 1996	6.75	6.75	6.25	6.63
290	NASDAQ	TAIT	Mon, Jun 10, 1996	6.88	6.88	6.50	6.50
289	NASDAQ	TAIT	Fri, Jun 7, 1996	6.25	6.88	6.25	6.88
288	NASDAQ	TAIT	Thu, Jun 6, 1996	6.75	6.88	6.63	6.75
287	NASDAQ	TAIT	Wed, Jun 5, 1996	7.13	7.13	6.75	6.88
286	NASDAQ	TAIT	Tue, Jun 4, 1996	6.75	7.13	6.75	7.13
285	NASDAQ	TAIT	Mon, Jun 3, 1996	6.75	7.13	6.75	7.00
284	NASDAQ	TAIT	Fri, May 31, 1996	6.75	7.13	6.75	7.13
283	NASDAQ	TAIT	Thu, May 30, 1996	7.13	7.13	6.75	6.75
282	NASDAQ	TAIT	Wed, May 29, 1996	6.75	7.13	6.75	6.75
281	NASDAQ	TAIT	Tue, May 28, 1996	7.13	7.13	6.75	6.75
280	NASDAQ	TAIT	Fri, May 24, 1996	7.13	7.13	6.75	6.75
279	NASDAQ	TAIT	Thu, May 23, 1996	7.13	7.13	6.75	7.13
278	NASDAQ	TAIT	Wed, May 22, 1996	7.25	7.25	6.75	6.75
277	NASDAQ	TAIT	Tue, May 21, 1996	5.88	7.25	5.88	6.75
276	NASDAQ	TAIT	Mon, May 20, 1996	5.50	6.00	5.25	6.00
275	NASDAQ	TAIT	Fri, May 17, 1996	5.25	5.25	5.00	5.25
274	NASDAQ	TAIT	Thu, May 16, 1996	4.88	5.25	4.88	5.25
273	NASDAQ	TAIT	Wed, May 15, 1996	5.25	5.25	4.88	4.88
272	NASDAQ	TAIT	Tue, May 14, 1996	5.00	5.25	4.88	5.25
271	NASDAQ	TAIT	Mon, May 13, 1996	5.00	5.38	5.00	5.38
270	NASDAQ	TAIT	Fri, May 10, 1996	5.38	5.50	5.00	5.00
269	NASDAQ	TAIT	Thu, May 9, 1996	5.75	5.75	5.50	5.50
268	NASDAQ	TAIT	Wed, May 8, 1996	5.50	5.75	5.50	5.75
267	NASDAQ	TAIT	Tue, May 7, 1996	6.25	6.25	5.50	5.75
266	NASDAQ	TAIT	Mon, May 6, 1996	6.00	6.25	6.00	6.00
265	NASDAQ	TAIT	Fri, May 3, 1996	6.13	6.25	6.00	6.25
264	NASDAQ	TAIT	Thu, May 2, 1996	5.88	6.13	5.75	6.13
263	NASDAQ	TAIT	Wed, May 1, 1996	5.75	5.88	5.63	5.88
262	NASDAQ	TAIT	Tue, Apr 30, 1996	6.00	6.25	5.63	5.75
261	NASDAQ	TAIT	Mon, Apr 29, 1996	6.00	6.25	6.00	6.25
260	NASDAQ	TAIT	Fri, Apr 26, 1996	6.25	6.25	5.88	6.25
259	NASDAQ	TAIT	Thu, Apr 25, 1996	5.81	6.13	5.81	5.88
258	NASDAQ	TAIT	Wed, Apr 24, 1996	6.00	6.00	5.81	6.00
257	NASDAQ	TAIT	Tue, Apr 23, 1996	5.75	6.00	5.75	5.81
256	NASDAQ	TAIT	Mon, Apr 22, 1996	5.75	6.00	5.75	5.84
255	NASDAQ	TAIT	Fri, Apr 19, 1996	6.13	6.38	5.88	6.00
254	NASDAQ	TAIT	Thu, Apr 18, 1996	6.13	6.38	6.13	6.38
253	NASDAQ	TAIT	Wed, Apr 17, 1996	6.13	6.13	6.13	6.13
252	NASDAQ	TAIT	Tue, Apr 16, 1996	6.25	6.38	6.13	6.13
251	NASDAQ	TAIT	Mon, Apr 15, 1996	6.25	6.25	6.00	6.25
250	NASDAQ	TAIT	Fri, Apr 12, 1996	6.25	6.25	6.00	6.00
249	NASDAQ	TAIT	Thu, Apr 11, 1996	6.00	6.25	6.00	6.25
248	NASDAQ	TAIT	Wed, Apr 10, 1996	6.00	6.38	6.00	6.00
247	NASDAQ	TAIT	Tue, Apr 9, 1996	6.31	6.75	6.00	6.38
246	NASDAQ	TAIT	Mon, Apr 8, 1996	6.63	7.00	6.25	6.75
245	NASDAQ	TAIT	Thu, Apr 4, 1996	6.63	7.00	6.63	7.00
244	NASDAQ	TAIT	Wed, Apr 3, 1996	7.00	7.00	6.63	7.00
243	NASDAQ	TAIT	Tue, Apr 2, 1996	6.75	7.00	6.63	6.63
242	NASDAQ	TAIT	Mon, Apr 1, 1996	7.00	7.00	6.75	6.75
241	NASDAQ	TAIT	Fri, Mar 29, 1996	7.13	7.13	6.75	7.00
240	NASDAQ	TAIT	Thu, Mar 28, 1996	6.75	7.13	6.75	7.13
239	NASDAQ	TAIT	Wed, Mar 27, 1996	6.75	7.13	6.75	7.13
238	NASDAQ	TAIT	Tue, Mar 26, 1996	6.50	6.75	6.50	6.75
237	NASDAQ	TAIT	Mon, Mar 25, 1996	6.50	6.75	6.50	6.75
236	NASDAQ	TAIT	Fri, Mar 22, 1996	6.50	6.75	6.50	6.75
235	NASDAQ	TAIT	Thu, Mar 21, 1996	6.75	6.75	6.50	6.50
234	NASDAQ	TAIT	Wed, Mar 20, 1996	6.75	6.75	6.50	6.50
233	NASDAQ	TAIT	Tue, Mar 19, 1996	6.50	6.75	6.38	6.75
232	NASDAQ	TAIT	Mon, Mar 18, 1996	6.50	6.50	6.38	6.50
231	NASDAQ	TAIT	Fri, Mar 15, 1996	6.25	6.50	6.25	6.50
230	NASDAQ	TAIT	Thu, Mar 14, 1996	6.25	6.63	6.25	6.50
229	NASDAQ	TAIT	Wed, Mar 13, 1996	6.25	6.75	6.25	6.69
228	NASDAQ	TAIT	Tue, Mar 12, 1996	6.38	6.75	6.38	6.75
227	NASDAQ	TAIT	Mon, Mar 11, 1996	6.50	6.75	6.38	6.75
226	NASDAQ	TAIT	Fri, Mar 8, 1996	6.88	6.88	6.50	6.50
225	NASDAQ	TAIT	Thu, Mar 7, 1996	7.13	7.13	6.63	6.88
224	NASDAQ	TAIT	Wed, Mar 6, 1996	6.38	7.13	6.38	7.13
223	NASDAQ	TAIT	Tue, Mar 5, 1996	6.50	6.50	6.25	6.50
222	NASDAQ	TAIT	Mon, Mar 4, 1996	6.13	6.50	6.13	6.25
221	NASDAQ	TAIT	Fri, Mar 1, 1996	6.50	6.50	6.13	6.50
220	NASDAQ	TAIT	Thu, Feb 29, 1996	6.13	6.50	6.13	6.50
219	NASDAQ	TAIT	Wed, Feb 28, 1996	6.50	6.50	6.13	6.50
218	NASDAQ	TAIT	Tue, Feb 27, 1996	6.25	6.50	6.13	6.50
217	NASDAQ	TAIT	Mon, Feb 26, 1996	6.13	6.50	6.00	6.50
216	NASDAQ	TAIT	Fri, Feb 23, 1996	6.38	6.50	6.00	6.50
215	NASDAQ	TAIT	Thu, Feb 22, 1996	6.75	6.75	6.00	6.38
214	NASDAQ	TAIT	Wed, Feb 21, 1996	6.75	6.75	6.38	6.38
213	NASDAQ	TAIT	Tue, Feb 20, 1996	6.75	6.75	6.38	6.75
212	NASDAQ	TAIT	Fri, Feb 16, 1996	6.38	6.75	6.38	6.75
211	NASDAQ	TAIT	Thu, Feb 15, 1996	6.75	6.75	6.38	6.75
210	NASDAQ	TAIT	Wed, Feb 14, 1996	7.00	7.00	6.38	6.38
209	NASDAQ	TAIT	Tue, Feb 13, 1996	6.75	6.88	6.63	6.88
208	NASDAQ	TAIT	Mon, Feb 12, 1996	6.88	7.13	6.63	7.00
207	NASDAQ	TAIT	Fri, Feb 9, 1996	7.13	7.13	6.88	7.13
206	NASDAQ	TAIT	Thu, Feb 8, 1996	7.00	7.25	7.00	7.00
205	NASDAQ	TAIT	Wed, Feb 7, 1996	7.13	7.50	7.00	7.00
204	NASDAQ	TAIT	Tue, Feb 6, 1996	7.50	7.50	7.00	7.13
203	NASDAQ	TAIT	Mon, Feb 5, 1996	7.25	7.50	7.00	7.38
202	NASDAQ	TAIT	Fri, Feb 2, 1996	6.63	7.25	6.63	7.25
201	NASDAQ	TAIT	Thu, Feb 1, 1996	6.69	6.69	6.38	6.50
200	NASDAQ	TAIT	Wed, Jan 31, 1996	6.50	6.88	6.50	6.63
199	NASDAQ	TAIT	Tue, Jan 30, 1996	6.75	6.88	6.50	6.88
198	NASDAQ	TAIT	Mon, Jan 29, 1996	6.75	6.88	6.50	6.88
197	NASDAQ	TAIT	Fri, Jan 26, 1996	6.75	6.75	6.50	6.50
196	NASDAQ	TAIT	Thu, Jan 25, 1996	6.38	6.75	6.38	6.75
195	NASDAQ	TAIT	Wed, Jan 24, 1996	6.25	6.75	6.25	6.75
194	NASDAQ	TAIT	Tue, Jan 23, 1996	6.50	6.75	6.25	6.75
193	NASDAQ	TAIT	Mon, Jan 22, 1996	6.88	6.88	6.50	6.75
192	NASDAQ	TAIT	Fri, Jan 19, 1996	7.00	7.00	6.50	6.88
191	NASDAQ	TAIT	Thu, Jan 18, 1996	6.50	7.00	6.50	6.50
190	NASDAQ	TAIT	Wed, Jan 17, 1996	6.63	7.13	6.50	6.50
189	NASDAQ	TAIT	Tue, Jan 16, 1996	6.63	7.13	6.63	7.13
188	NASDAQ	TAIT	Mon, Jan 15, 1996	7.00	7.13	6.50	6.75
187	NASDAQ	TAIT	Fri, Jan 12, 1996	7.09	7.38	7.00	7.25
186	NASDAQ	TAIT	Thu, Jan 11, 1996	7.00	7.38	7.00	7.38
185	NASDAQ	TAIT	Wed, Jan 10, 1996	7.38	7.75	7.25	7.25
184	NASDAQ	TAIT	Tue, Jan 9, 1996	6.88	8.00	6.88	7.38
183	NASDAQ	TAIT	Mon, Jan 8, 1996	6.75	6.75	6.75	6.75
182	NASDAQ	TAIT	Fri, Jan 5, 1996	7.50	7.50	7.00	7.00
181	NASDAQ	TAIT	Thu, Jan 4, 1996	7.25	7.50	6.75	7.50
180	NASDAQ	TAIT	Wed, Jan 3, 1996	7.38	7.75	7.25	7.75
179	NASDAQ	TAIT	Tue, Jan 2, 1996	7.75	8.00	7.38	8.00
178	NASDAQ	TAIT	Fri, Dec 29, 1995	7.63	8.00	7.25	7.88
177	NASDAQ	TAIT	Thu, Dec 28, 1995	7.63	8.00	7.63	8.00
176	NASDAQ	TAIT	Wed, Dec 27, 1995	7.63	8.00	7.63	7.63
175	NASDAQ	TAIT	Tue, Dec 26, 1995	7.75	8.00	7.38	8.00
174	NASDAQ	TAIT	Fri, Dec 22, 1995	7.13	7.75	7.13	7.75
173	NASDAQ	TAIT	Thu, Dec 21, 1995	7.50	7.50	7.13	7.13
172	NASDAQ	TAIT	Wed, Dec 20, 1995	6.75	7.50	6.75	7.25
171	NASDAQ	TAIT	Tue, Dec 19, 1995	6.75	6.75	6.50	6.75
170	NASDAQ	TAIT	Mon, Dec 18, 1995	6.50	6.75	6.50	6.50
169	NASDAQ	TAIT	Fri, Dec 15, 1995	6.25	6.75	6.25	6.75
168	NASDAQ	TAIT	Thu, Dec 14, 1995	6.63	7.00	6.25	6.63
167	NASDAQ	TAIT	Wed, Dec 13, 1995	7.00	7.00	6.63	7.00
166	NASDAQ	TAIT	Tue, Dec 12, 1995	7.00	7.00	6.63	6.69
165	NASDAQ	TAIT	Mon, Dec 11, 1995	6.75	7.25	6.75	6.75
164	NASDAQ	TAIT	Fri, Dec 8, 1995	6.75	7.25	6.75	6.75
163	NASDAQ	TAIT	Thu, Dec 7, 1995	7.13	7.63	6.75	7.25
162	NASDAQ	TAIT	Wed, Dec 6, 1995	7.13	7.75	7.13	7.63
161	NASDAQ	TAIT	Tue, Dec 5, 1995	7.13	7.75	7.13	7.13
160	NASDAQ	TAIT	Mon, Dec 4, 1995	7.50	7.50	7.00	7.13
159	NASDAQ	TAIT	Fri, Dec 1, 1995	7.50	7.50	7.00	7.00
158	NASDAQ	TAIT	Thu, Nov 30, 1995	7.50	7.50	7.00	7.00
157	NASDAQ	TAIT	Wed, Nov 29, 1995	7.13	7.50	7.13	7.50
156	NASDAQ	TAIT	Tue, Nov 28, 1995	7.50	7.50	7.13	7.50
155	NASDAQ	TAIT	Mon, Nov 27, 1995	7.38	7.75	7.00	7.25
154	NASDAQ	TAIT	Fri, Nov 24, 1995	7.63	7.63	7.63	7.63
153	NASDAQ	TAIT	Wed, Nov 22, 1995	7.75	7.75	7.25	7.38
152	NASDAQ	TAIT	Tue, Nov 21, 1995	8.13	8.25	7.50	7.75
151	NASDAQ	TAIT	Mon, Nov 20, 1995	7.88	8.50	7.88	8.13
150	NASDAQ	TAIT	Fri, Nov 17, 1995	7.88	8.25	7.75	8.25
149	NASDAQ	TAIT	Thu, Nov 16, 1995	8.50	8.50	7.94	7.94
148	NASDAQ	TAIT	Wed, Nov 15, 1995	8.38	8.63	8.00	8.00
147	NASDAQ	TAIT	Tue, Nov 14, 1995	8.25	8.75	8.25	8.50
146	NASDAQ	TAIT	Mon, Nov 13, 1995	7.75	8.50	7.75	8.25
145	NASDAQ	TAIT	Fri, Nov 10, 1995	7.75	8.00	7.25	8.00
144	NASDAQ	TAIT	Thu, Nov 9, 1995	7.50	7.75	7.25	7.63
143	NASDAQ	TAIT	Wed, Nov 8, 1995	7.00	7.50	7.00	7.38
142	NASDAQ	TAIT	Tue, Nov 7, 1995	7.00	7.75	7.00	7.50
141	NASDAQ	TAIT	Mon, Nov 6, 1995	7.75	7.75	7.50	7.75
140	NASDAQ	TAIT	Fri, Nov 3, 1995	7.63	7.75	7.50	7.50
139	NASDAQ	TAIT	Thu, Nov 2, 1995	8.00	8.00	7.50	7.56
138	NASDAQ	TAIT	Wed, Nov 1, 1995	8.00	8.00	7.50	8.00
137	NASDAQ	TAIT	Tue, Oct 31, 1995	7.88	8.38	7.50	8.00
136	NASDAQ	TAIT	Mon, Oct 30, 1995	7.38	7.88	7.38	7.88
135	NASDAQ	TAIT	Fri, Oct 27, 1995	7.63	7.63	7.38	7.63
134	NASDAQ	TAIT	Thu, Oct 26, 1995	7.50	7.88	7.38	7.63
133	NASDAQ	TAIT	Wed, Oct 25, 1995	8.25	8.25	7.25	7.88
132	NASDAQ	TAIT	Tue, Oct 24, 1995	8.00	8.75	7.75	7.75
131	NASDAQ	TAIT	Mon, Oct 23, 1995	8.50	8.75	8.00	8.50
130	NASDAQ	TAIT	Fri, Oct 20, 1995	8.00	8.50	8.00	8.50
129	NASDAQ	TAIT	Thu, Oct 19, 1995	8.50	8.75	8.25	8.75
128	NASDAQ	TAIT	Wed, Oct 18, 1995	8.75	8.75	8.50	8.75
127	NASDAQ	TAIT	Tue, Oct 17, 1995	8.50	9.00	8.50	8.75
126	NASDAQ	TAIT	Mon, Oct 16, 1995	8.88	9.25	8.50	8.50
125	NASDAQ	TAIT	Fri, Oct 13, 1995	9.00	9.25	8.50	8.50
124	NASDAQ	TAIT	Thu, Oct 12, 1995	9.00	9.25	8.25	8.75
123	NASDAQ	TAIT	Wed, Oct 11, 1995	7.63	8.75	7.63	8.75
122	NASDAQ	TAIT	Tue, Oct 10, 1995	7.75	7.75	7.50	7.50
121	NASDAQ	TAIT	Mon, Oct 9, 1995	8.00	8.25	7.50	7.50
120	NASDAQ	TAIT	Fri, Oct 6, 1995	8.75	8.75	8.00	8.63
119	NASDAQ	TAIT	Thu, Oct 5, 1995	8.00	8.75	8.00	8.75
118	NASDAQ	TAIT	Wed, Oct 4, 1995	8.63	8.63	8.00	8.13
117	NASDAQ	TAIT	Tue, Oct 3, 1995	8.00	8.25	7.75	8.25
116	NASDAQ	TAIT	Mon, Oct 2, 1995	8.50	9.00	7.75	7.75
115	NASDAQ	TAIT	Fri, Sep 29, 1995	9.25	9.25	8.50	8.63
114	NASDAQ	TAIT	Thu, Sep 28, 1995	8.50	9.25	8.50	9.25
113	NASDAQ	TAIT	Wed, Sep 27, 1995	8.50	9.00	8.50	9.00
112	NASDAQ	TAIT	Tue, Sep 26, 1995	9.19	9.25	8.50	8.50
111	NASDAQ	TAIT	Mon, Sep 25, 1995	8.50	9.25	8.50	9.25
110	NASDAQ	TAIT	Fri, Sep 22, 1995	8.75	9.25	8.50	8.53
109	NASDAQ	TAIT	Thu, Sep 21, 1995	8.94	9.25	8.50	8.63
108	NASDAQ	TAIT	Wed, Sep 20, 1995	9.00	9.25	8.75	8.88
107	NASDAQ	TAIT	Tue, Sep 19, 1995	9.38	9.38	8.75	9.00
106	NASDAQ	TAIT	Mon, Sep 18, 1995	9.50	9.50	8.88	9.38
105	NASDAQ	TAIT	Fri, Sep 15, 1995	9.50	9.50	8.88	9.25
104	NASDAQ	TAIT	Thu, Sep 14, 1995	9.13	9.50	9.00	9.50
103	NASDAQ	TAIT	Wed, Sep 13, 1995	8.63	9.25	8.63	9.13
102	NASDAQ	TAIT	Tue, Sep 12, 1995	9.00	9.00	8.63	8.63
101	NASDAQ	TAIT	Mon, Sep 11, 1995	8.50	9.00	8.50	9.00
100	NASDAQ	TAIT	Fri, Sep 8, 1995	9.00	9.38	8.00	8.25
99	NASDAQ	TAIT	Thu, Sep 7, 1995	9.50	9.50	9.00	9.50
98	NASDAQ	TAIT	Wed, Sep 6, 1995	9.00	9.38	9.00	9.00
97	NASDAQ	TAIT	Tue, Sep 5, 1995	9.00	9.38	9.00	9.00
96	NASDAQ	TAIT	Fri, Sep 1, 1995	9.50	9.50	9.00	9.38
95	NASDAQ	TAIT	Thu, Aug 31, 1995	9.50	9.50	8.88	9.50
94	NASDAQ	TAIT	Wed, Aug 30, 1995	9.50	9.50	8.88	9.50
93	NASDAQ	TAIT	Tue, Aug 29, 1995	9.38	10.00	8.88	9.50
92	NASDAQ	TAIT	Mon, Aug 28, 1995	10.50	10.50	9.00	9.38
91	NASDAQ	TAIT	Fri, Aug 25, 1995	10.50	10.50	9.88	9.88
90	NASDAQ	TAIT	Thu, Aug 24, 1995	10.75	10.75	10.00	10.00
89	NASDAQ	TAIT	Wed, Aug 23, 1995	9.88	10.75	9.88	10.25
88	NASDAQ	TAIT	Tue, Aug 22, 1995	10.00	10.75	9.88	10.38
87	NASDAQ	TAIT	Mon, Aug 21, 1995	10.25	10.50	9.88	10.25
86	NASDAQ	TAIT	Fri, Aug 18, 1995	10.25	10.25	9.75	9.75
85	NASDAQ	TAIT	Thu, Aug 17, 1995	9.75	10.50	9.75	10.25
84	NASDAQ	TAIT	Wed, Aug 16, 1995	9.88	10.75	9.38	9.75
83	NASDAQ	TAIT	Tue, Aug 15, 1995	9.88	9.88	9.38	9.50
82	NASDAQ	TAIT	Mon, Aug 14, 1995	9.88	9.88	9.38	9.88
81	NASDAQ	TAIT	Fri, Aug 11, 1995	9.75	9.88	9.25	9.38
80	NASDAQ	TAIT	Thu, Aug 10, 1995	10.00	10.00	9.25	9.38
79	NASDAQ	TAIT	Wed, Aug 9, 1995	10.00	10.00	9.50	10.00
78	NASDAQ	TAIT	Tue, Aug 8, 1995	10.50	10.50	9.50	10.00
77	NASDAQ	TAIT	Mon, Aug 7, 1995	9.75	10.50	9.75	10.50
76	NASDAQ	TAIT	Fri, Aug 4, 1995	10.50	10.50	9.75	10.00
75	NASDAQ	TAIT	Thu, Aug 3, 1995	11.00	11.00	9.25	10.25
74	NASDAQ	TAIT	Wed, Aug 2, 1995	11.25	11.75	10.75	10.75
73	NASDAQ	TAIT	Tue, Aug 1, 1995	11.00	12.00	11.00	11.25
72	NASDAQ	TAIT	Mon, Jul 31, 1995	10.63	11.50	9.88	11.38
71	NASDAQ	TAIT	Fri, Jul 28, 1995	9.13	10.25	9.00	10.00
70	NASDAQ	TAIT	Thu, Jul 27, 1995	9.25	9.50	8.75	9.00
69	NASDAQ	TAIT	Wed, Jul 26, 1995	9.50	9.50	9.00	9.25
68	NASDAQ	TAIT	Tue, Jul 25, 1995	9.50	9.50	8.75	9.25
67	NASDAQ	TAIT	Mon, Jul 24, 1995	8.38	9.25	8.38	9.00
66	NASDAQ	TAIT	Fri, Jul 21, 1995	8.25	8.88	8.25	8.88
65	NASDAQ	TAIT	Thu, Jul 20, 1995	9.00	9.00	8.25	8.75
64	NASDAQ	TAIT	Wed, Jul 19, 1995	8.88	9.25	8.25	8.75
63	NASDAQ	TAIT	Tue, Jul 18, 1995	8.75	9.25	8.75	9.13
62	NASDAQ	TAIT	Mon, Jul 17, 1995	9.25	9.25	8.75	9.25
61	NASDAQ	TAIT	Fri, Jul 14, 1995	9.00	9.50	8.63	9.25
60	NASDAQ	TAIT	Thu, Jul 13, 1995	9.13	9.13	8.63	9.00
59	NASDAQ	TAIT	Wed, Jul 12, 1995	8.38	9.25	8.38	8.63
58	NASDAQ	TAIT	Tue, Jul 11, 1995	9.00	9.00	8.25	8.38
57	NASDAQ	TAIT	Mon, Jul 10, 1995	9.50	9.50	8.50	8.63
56	NASDAQ	TAIT	Fri, Jul 7, 1995	8.75	9.50	8.25	8.88
55	NASDAQ	TAIT	Thu, Jul 6, 1995	8.25	8.88	8.25	8.25
54	NASDAQ	TAIT	Wed, Jul 5, 1995	8.50	8.88	8.25	8.88
53	NASDAQ	TAIT	Mon, Jul 3, 1995	8.88	8.88	8.50	8.88
52	NASDAQ	TAIT	Fri, Jun 30, 1995	8.25	9.00	8.25	8.50
51	NASDAQ	TAIT	Thu, Jun 29, 1995	8.00	8.88	8.00	8.50
50	NASDAQ	TAIT	Wed, Jun 28, 1995	8.75	9.00	8.00	8.00
49	NASDAQ	TAIT	Tue, Jun 27, 1995	9.25	9.25	8.00	9.00
48	NASDAQ	TAIT	Mon, Jun 26, 1995	7.88	9.50	7.50	8.50
47	NASDAQ	TAIT	Fri, Jun 23, 1995	7.75	7.88	7.25	7.88
46	NASDAQ	TAIT	Thu, Jun 22, 1995	7.63	7.75	7.38	7.75
45	NASDAQ	TAIT	Wed, Jun 21, 1995	7.25	7.63	7.25	7.50
44	NASDAQ	TAIT	Tue, Jun 20, 1995	7.13	7.63	7.13	7.63
43	NASDAQ	TAIT	Mon, Jun 19, 1995	7.63	7.63	7.13	7.38
42	NASDAQ	TAIT	Fri, Jun 16, 1995	7.13	7.75	7.00	7.50
41	NASDAQ	TAIT	Thu, Jun 15, 1995	7.13	7.63	7.13	7.63
40	NASDAQ	TAIT	Wed, Jun 14, 1995	7.63	7.63	7.13	7.13
39	NASDAQ	TAIT	Tue, Jun 13, 1995	7.50	7.75	7.00	7.75
38	NASDAQ	TAIT	Mon, Jun 12, 1995	7.75	7.75	7.00	7.25
37	NASDAQ	TAIT	Fri, Jun 9, 1995	7.75	7.75	7.25	7.75
36	NASDAQ	TAIT	Thu, Jun 8, 1995	7.75	7.75	7.25	7.25
35	NASDAQ	TAIT	Wed, Jun 7, 1995	7.88	7.88	7.25	7.88
34	NASDAQ	TAIT	Tue, Jun 6, 1995	7.25	7.88	7.25	7.25
33	NASDAQ	TAIT	Mon, Jun 5, 1995	7.88	7.88	7.25	7.88
32	NASDAQ	TAIT	Fri, Jun 2, 1995	7.94	7.94	7.25	7.25
31	NASDAQ	TAIT	Thu, Jun 1, 1995	7.13	7.75	7.13	7.75
30	NASDAQ	TAIT	Wed, May 31, 1995	7.75	7.75	7.00	7.75
29	NASDAQ	TAIT	Tue, May 30, 1995	7.25	7.75	7.25	7.25
28	NASDAQ	TAIT	Fri, May 26, 1995	7.50	7.75	7.25	7.25
27	NASDAQ	TAIT	Thu, May 25, 1995	7.25	7.75	7.25	7.50
26	NASDAQ	TAIT	Wed, May 24, 1995	7.25	7.75	7.25	7.25
25	NASDAQ	TAIT	Tue, May 23, 1995	8.00	8.00	7.00	7.63
24	NASDAQ	TAIT	Mon, May 22, 1995	8.00	8.00	7.50	8.00
23	NASDAQ	TAIT	Fri, May 19, 1995	7.94	8.00	7.50	8.00
22	NASDAQ	TAIT	Thu, May 18, 1995	8.00	8.00	7.50	8.00
21	NASDAQ	TAIT	Wed, May 17, 1995	8.00	8.25	7.75	8.00
20	NASDAQ	TAIT	Tue, May 16, 1995	7.75	8.38	7.75	8.38
19	NASDAQ	TAIT	Mon, May 15, 1995	8.25	8.38	7.63	8.38
18	NASDAQ	TAIT	Fri, May 12, 1995	8.25	8.25	7.63	8.25
17	NASDAQ	TAIT	Thu, May 11, 1995	8.25	8.25	7.63	7.63
16	NASDAQ	TAIT	Wed, May 10, 1995	8.25	8.25	7.50	7.63
15	NASDAQ	TAIT	Tue, May 9, 1995	7.50	8.25	7.25	8.25
14	NASDAQ	TAIT	Mon, May 8, 1995	7.25	8.00	7.25	7.25
13	NASDAQ	TAIT	Fri, May 5, 1995	7.25	8.25	7.25	7.88
12	NASDAQ	TAIT	Thu, May 4, 1995	8.25	8.25	7.25	7.25
11	NASDAQ	TAIT	Wed, May 3, 1995	8.25	8.25	7.25	7.25
10	NASDAQ	TAIT	Tue, May 2, 1995	7.88	8.25	7.25	7.50
9	NASDAQ	TAIT	Mon, May 1, 1995	7.88	8.25	7.25	8.25
8	NASDAQ	TAIT	Fri, Apr 28, 1995	8.25	8.25	7.25	8.25
7	NASDAQ	TAIT	Thu, Apr 27, 1995	7.25	8.25	7.25	8.25
6	NASDAQ	TAIT	Wed, Apr 26, 1995	8.25	8.25	7.25	7.88
5	NASDAQ	TAIT	Tue, Apr 25, 1995	8.13	8.13	7.25	7.25
4	NASDAQ	TAIT	Mon, Apr 24, 1995	7.50	8.25	7.00	7.50
3	NASDAQ	TAIT	Fri, Apr 21, 1995	8.00	8.25	7.50	7.50
2	NASDAQ	TAIT	Thu, Apr 20, 1995	7.63	8.50	6.63	7.75
1	NASDAQ	TAIT	Wed, Apr 19, 1995	7.25	7.50	6.00	7.38
#	Exchange	Symbol	Date	Open	High	Low	Close

Taitron Components Inc NASDAQ:TAIT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024