Tantech Holdings Ltd NASDAQ:TANH Historical Prices

Below are the 1969 trading days of historical prices for TANH.

#	Exchange	Symbol	Date	Open	High	Low	Close
1969	NASDAQ	TANH	Tue, Jan 17, 2023	2.87	3.05	2.60	2.93
1968	NASDAQ	TANH	Fri, Jan 13, 2023	2.77	2.94	2.67	2.74
1967	NASDAQ	TANH	Thu, Jan 12, 2023	2.46	2.82	2.43	2.78
1966	NASDAQ	TANH	Wed, Jan 11, 2023	3.22	4.04	2.10	2.20
1965	NASDAQ	TANH	Tue, Jan 10, 2023	3.11	3.58	3.01	3.06
1964	NASDAQ	TANH	Mon, Jan 9, 2023	3.56	3.56	3.00	3.21
1963	NASDAQ	TANH	Fri, Jan 6, 2023	2.97	4.24	2.84	3.36
1962	NASDAQ	TANH	Thu, Jan 5, 2023	2.29	2.74	2.29	2.58
1961	NASDAQ	TANH	Wed, Jan 4, 2023	2.31	2.39	2.25	2.36
1960	NASDAQ	TANH	Tue, Jan 3, 2023	2.14	2.43	2.14	2.38
1959	NASDAQ	TANH	Fri, Dec 30, 2022	2.11	2.19	2.07	2.15
1958	NASDAQ	TANH	Thu, Dec 29, 2022	2.20	2.20	2.07	2.17
1957	NASDAQ	TANH	Wed, Dec 28, 2022	2.20	2.28	2.01	2.12
1956	NASDAQ	TANH	Tue, Dec 27, 2022	1.90	2.11	1.86	2.04
1955	NASDAQ	TANH	Fri, Dec 23, 2022	2.00	2.09	1.90	1.96
1954	NASDAQ	TANH	Thu, Dec 22, 2022	2.10	2.16	1.96	2.02
1953	NASDAQ	TANH	Wed, Dec 21, 2022	1.92	2.07	1.83	1.95
1952	NASDAQ	TANH	Tue, Dec 20, 2022	1.95	2.03	1.86	1.90
1951	NASDAQ	TANH	Mon, Dec 19, 2022	2.22	2.35	1.90	1.95
1950	NASDAQ	TANH	Fri, Dec 16, 2022	2.45	2.45	2.25	2.38
1949	NASDAQ	TANH	Thu, Dec 15, 2022	2.45	2.55	2.39	2.44
1948	NASDAQ	TANH	Wed, Dec 14, 2022	2.68	2.75	2.47	2.50
1947	NASDAQ	TANH	Tue, Dec 13, 2022	2.64	2.97	2.56	2.56
1946	NASDAQ	TANH	Mon, Dec 12, 2022	2.64	2.77	2.55	2.66
1945	NASDAQ	TANH	Fri, Dec 9, 2022	2.58	2.79	2.51	2.74
1944	NASDAQ	TANH	Thu, Dec 8, 2022	2.29	2.75	2.29	2.62
1943	NASDAQ	TANH	Wed, Dec 7, 2022	3.00	3.00	2.40	2.51
1942	NASDAQ	TANH	Tue, Dec 6, 2022	2.62	3.70	2.38	3.22
1941	NASDAQ	TANH	Mon, Dec 5, 2022	2.43	2.64	2.40	2.61
1940	NASDAQ	TANH	Fri, Dec 2, 2022	2.52	2.60	2.36	2.47
1939	NASDAQ	TANH	Thu, Dec 1, 2022	2.44	2.65	2.30	2.53
1938	NASDAQ	TANH	Wed, Nov 30, 2022	2.32	2.65	2.25	2.52
1937	NASDAQ	TANH	Tue, Nov 29, 2022	2.10	2.29	2.10	2.29
1936	NASDAQ	TANH	Mon, Nov 28, 2022	2.30	2.32	2.08	2.19
1935	NASDAQ	TANH	Fri, Nov 25, 2022	2.20	2.43	2.09	2.34
1934	NASDAQ	TANH	Wed, Nov 23, 2022	1.98	2.16	1.91	2.15
1933	NASDAQ	TANH	Tue, Nov 22, 2022	2.08	2.08	1.82	1.98
1932	NASDAQ	TANH	Mon, Nov 21, 2022	2.18	2.26	1.94	2.08
1931	NASDAQ	TANH	Fri, Nov 18, 2022	2.15	2.19	2.02	2.13
1930	NASDAQ	TANH	Thu, Nov 17, 2022	2.23	2.27	2.12	2.15
1929	NASDAQ	TANH	Wed, Nov 16, 2022	2.39	2.39	2.19	2.23
1928	NASDAQ	TANH	Tue, Nov 15, 2022	2.31	2.48	2.28	2.33
1927	NASDAQ	TANH	Mon, Nov 14, 2022	2.23	2.56	2.14	2.40
1926	NASDAQ	TANH	Fri, Nov 11, 2022	2.43	3.86	2.21	2.32
1925	NASDAQ	TANH	Thu, Nov 10, 2022	2.19	2.63	2.19	2.39
1924	NASDAQ	TANH	Wed, Nov 9, 2022	1.82	2.37	1.82	2.25
1923	NASDAQ	TANH	Tue, Nov 8, 2022	2.76	2.76	2.38	2.42
1922	NASDAQ	TANH	Mon, Nov 7, 2022	2.83	2.88	2.45	2.57
1921	NASDAQ	TANH	Fri, Nov 4, 2022	3.02	3.02	2.61	2.71
1920	NASDAQ	TANH	Thu, Nov 3, 2022	2.78	2.88	2.38	2.88
1919	NASDAQ	TANH	Wed, Nov 2, 2022	3.12	3.19	2.77	2.87
1918	NASDAQ	TANH	Tue, Nov 1, 2022	3.24	3.24	2.98	2.99
1917	NASDAQ	TANH	Mon, Oct 31, 2022	3.35	3.36	2.88	3.11
1916	NASDAQ	TANH	Fri, Oct 28, 2022	3.86	4.03	3.86	4.03
1915	NASDAQ	TANH	Thu, Oct 27, 2022	3.84	4.07	3.84	3.87
1914	NASDAQ	TANH	Wed, Oct 26, 2022	4.00	4.05	3.86	4.05
1913	NASDAQ	TANH	Tue, Oct 25, 2022	4.30	4.30	3.84	4.00
1912	NASDAQ	TANH	Mon, Oct 24, 2022	4.42	4.49	4.03	4.29
1911	NASDAQ	TANH	Fri, Oct 21, 2022	4.32	4.48	4.15	4.44
1910	NASDAQ	TANH	Thu, Oct 20, 2022	4.00	4.35	4.00	4.30
1909	NASDAQ	TANH	Wed, Oct 19, 2022	4.08	4.49	3.99	4.00
1908	NASDAQ	TANH	Tue, Oct 18, 2022	4.25	4.32	4.08	4.13
1907	NASDAQ	TANH	Mon, Oct 17, 2022	4.30	4.44	4.01	4.20
1906	NASDAQ	TANH	Fri, Oct 14, 2022	4.41	4.49	3.99	4.15
1905	NASDAQ	TANH	Thu, Oct 13, 2022	4.52	5.02	3.96	4.31
1904	NASDAQ	TANH	Wed, Oct 12, 2022	4.32	4.71	4.11	4.71
1903	NASDAQ	TANH	Tue, Oct 11, 2022	4.11	4.34	3.97	4.09
1902	NASDAQ	TANH	Mon, Oct 10, 2022	4.38	4.76	4.08	4.12
1901	NASDAQ	TANH	Fri, Oct 7, 2022	4.56	4.74	4.17	4.38
1900	NASDAQ	TANH	Thu, Oct 6, 2022	4.44	5.04	4.20	4.56
1899	NASDAQ	TANH	Wed, Oct 5, 2022	4.80	4.80	4.32	4.53
1898	NASDAQ	TANH	Tue, Oct 4, 2022	4.56	4.80	4.40	4.66
1897	NASDAQ	TANH	Mon, Oct 3, 2022	4.27	4.80	4.08	4.53
1896	NASDAQ	TANH	Fri, Sep 30, 2022	3.96	4.58	3.96	4.25
1895	NASDAQ	TANH	Thu, Sep 29, 2022	4.39	4.56	4.01	4.18
1894	NASDAQ	TANH	Wed, Sep 28, 2022	4.52	4.56	4.33	4.42
1893	NASDAQ	TANH	Tue, Sep 27, 2022	4.58	4.80	4.33	4.51
1892	NASDAQ	TANH	Mon, Sep 26, 2022	4.62	4.98	4.32	4.56
1891	NASDAQ	TANH	Fri, Sep 23, 2022	5.07	5.12	4.58	4.79
1890	NASDAQ	TANH	Thu, Sep 22, 2022	5.26	5.26	4.56	5.23
1889	NASDAQ	TANH	Wed, Sep 21, 2022	5.39	5.39	4.92	5.10
1888	NASDAQ	TANH	Tue, Sep 20, 2022	5.35	5.35	5.04	5.11
1887	NASDAQ	TANH	Mon, Sep 19, 2022	5.46	5.53	5.04	5.26
1886	NASDAQ	TANH	Fri, Sep 16, 2022	5.88	5.96	5.29	5.29
1885	NASDAQ	TANH	Thu, Sep 15, 2022	6.00	6.00	5.58	5.82
1884	NASDAQ	TANH	Wed, Sep 14, 2022	5.79	6.12	5.76	6.04
1883	NASDAQ	TANH	Tue, Sep 13, 2022	5.81	6.00	5.58	5.97
1882	NASDAQ	TANH	Mon, Sep 12, 2022	6.00	6.48	5.52	5.81
1881	NASDAQ	TANH	Fri, Sep 9, 2022	5.71	6.11	5.66	5.99
1880	NASDAQ	TANH	Thu, Sep 8, 2022	5.78	5.88	5.53	5.80
1879	NASDAQ	TANH	Wed, Sep 7, 2022	5.87	6.00	5.52	5.78
1878	NASDAQ	TANH	Tue, Sep 6, 2022	6.47	6.67	5.76	5.94
1877	NASDAQ	TANH	Fri, Sep 2, 2022	6.91	6.91	6.24	6.47
1876	NASDAQ	TANH	Thu, Sep 1, 2022	6.41	6.96	6.00	6.67
1875	NASDAQ	TANH	Wed, Aug 31, 2022	5.92	6.48	5.92	6.48
1874	NASDAQ	TANH	Tue, Aug 30, 2022	6.72	6.72	6.24	6.29
1873	NASDAQ	TANH	Mon, Aug 29, 2022	6.63	6.72	6.26	6.72
1872	NASDAQ	TANH	Fri, Aug 26, 2022	6.72	6.83	6.24	6.64
1871	NASDAQ	TANH	Thu, Aug 25, 2022	6.66	6.98	6.53	6.60
1870	NASDAQ	TANH	Wed, Aug 24, 2022	6.93	6.93	6.37	6.51
1869	NASDAQ	TANH	Tue, Aug 23, 2022	6.19	6.72	6.05	6.69
1868	NASDAQ	TANH	Mon, Aug 22, 2022	6.15	6.44	5.88	6.03
1867	NASDAQ	TANH	Fri, Aug 19, 2022	6.53	6.53	6.07	6.10
1866	NASDAQ	TANH	Thu, Aug 18, 2022	6.97	6.97	6.12	6.56
1865	NASDAQ	TANH	Wed, Aug 17, 2022	7.34	7.34	6.54	6.87
1864	NASDAQ	TANH	Tue, Aug 16, 2022	7.27	7.39	6.98	7.20
1863	NASDAQ	TANH	Mon, Aug 15, 2022	7.32	7.35	6.96	7.20
1862	NASDAQ	TANH	Fri, Aug 12, 2022	7.78	7.92	7.11	7.11
1861	NASDAQ	TANH	Thu, Aug 11, 2022	7.68	8.16	7.20	7.46
1860	NASDAQ	TANH	Wed, Aug 10, 2022	6.78	6.96	6.70	6.80
1859	NASDAQ	TANH	Tue, Aug 9, 2022	7.30	7.37	6.41	6.64
1858	NASDAQ	TANH	Mon, Aug 8, 2022	7.58	7.83	7.20	7.25
1857	NASDAQ	TANH	Fri, Aug 5, 2022	7.20	7.57	6.74	7.03
1856	NASDAQ	TANH	Thu, Aug 4, 2022	6.60	7.92	6.55	7.66
1855	NASDAQ	TANH	Wed, Aug 3, 2022	6.48	7.29	6.24	6.51
1854	NASDAQ	TANH	Tue, Aug 2, 2022	6.12	6.85	6.05	6.37
1853	NASDAQ	TANH	Mon, Aug 1, 2022	6.00	6.48	5.73	6.12
1852	NASDAQ	TANH	Fri, Jul 29, 2022	6.72	6.72	6.24	6.25
1851	NASDAQ	TANH	Thu, Jul 28, 2022	6.42	6.86	6.36	6.65
1850	NASDAQ	TANH	Wed, Jul 27, 2022	6.91	6.91	6.26	6.61
1849	NASDAQ	TANH	Tue, Jul 26, 2022	6.60	6.72	6.02	6.53
1848	NASDAQ	TANH	Mon, Jul 25, 2022	6.41	6.50	6.00	6.36
1847	NASDAQ	TANH	Fri, Jul 22, 2022	6.60	6.89	6.26	6.49
1846	NASDAQ	TANH	Thu, Jul 21, 2022	6.80	6.96	6.60	6.77
1845	NASDAQ	TANH	Wed, Jul 20, 2022	7.08	7.11	6.48	6.78
1844	NASDAQ	TANH	Tue, Jul 19, 2022	7.72	7.92	7.04	7.41
1843	NASDAQ	TANH	Mon, Jul 18, 2022	7.64	11.16	7.39	7.68
1842	NASDAQ	TANH	Fri, Jul 15, 2022	5.52	6.36	5.28	6.24
1841	NASDAQ	TANH	Thu, Jul 14, 2022	5.86	6.00	5.34	5.35
1840	NASDAQ	TANH	Wed, Jul 13, 2022	5.60	6.31	5.07	6.12
1839	NASDAQ	TANH	Tue, Jul 12, 2022	6.13	6.46	5.66	5.91
1838	NASDAQ	TANH	Mon, Jul 11, 2022	6.58	6.70	6.12	6.14
1837	NASDAQ	TANH	Fri, Jul 8, 2022	6.55	6.71	6.37	6.48
1836	NASDAQ	TANH	Thu, Jul 7, 2022	6.67	6.84	6.12	6.48
1835	NASDAQ	TANH	Wed, Jul 6, 2022	7.20	7.20	5.83	6.60
1834	NASDAQ	TANH	Tue, Jul 5, 2022	6.96	7.32	6.61	6.98
1833	NASDAQ	TANH	Fri, Jul 1, 2022	7.27	7.49	6.84	6.96
1832	NASDAQ	TANH	Thu, Jun 30, 2022	7.32	7.44	6.86	7.01
1831	NASDAQ	TANH	Wed, Jun 29, 2022	7.39	7.68	6.98	7.44
1830	NASDAQ	TANH	Tue, Jun 28, 2022	7.71	8.12	7.28	7.52
1829	NASDAQ	TANH	Mon, Jun 27, 2022	8.25	8.28	7.44	7.92
1828	NASDAQ	TANH	Fri, Jun 24, 2022	7.80	8.83	7.68	8.16
1827	NASDAQ	TANH	Thu, Jun 23, 2022	6.96	8.40	6.79	8.04
1826	NASDAQ	TANH	Wed, Jun 22, 2022	7.25	8.85	6.73	7.20
1825	NASDAQ	TANH	Tue, Jun 21, 2022	6.60	9.12	6.36	7.17
1824	NASDAQ	TANH	Fri, Jun 17, 2022	6.17	6.48	5.52	6.04
1823	NASDAQ	TANH	Thu, Jun 16, 2022	7.08	7.08	5.76	6.48
1822	NASDAQ	TANH	Wed, Jun 15, 2022	7.04	7.44	6.72	6.79
1821	NASDAQ	TANH	Tue, Jun 14, 2022	7.91	7.92	6.96	7.58
1820	NASDAQ	TANH	Mon, Jun 13, 2022	6.84	9.34	6.72	7.68
1819	NASDAQ	TANH	Fri, Jun 10, 2022	7.46	11.36	6.72	7.69
1818	NASDAQ	TANH	Thu, Jun 9, 2022	6.60	11.84	6.45	7.40
1817	NASDAQ	TANH	Wed, Jun 8, 2022	6.41	6.84	6.03	6.52
1816	NASDAQ	TANH	Tue, Jun 7, 2022	6.24	6.68	5.88	6.02
1815	NASDAQ	TANH	Mon, Jun 6, 2022	6.96	6.96	6.00	6.29
1814	NASDAQ	TANH	Fri, Jun 3, 2022	6.45	7.20	6.12	6.42
1813	NASDAQ	TANH	Thu, Jun 2, 2022	6.72	6.81	6.35	6.48
1812	NASDAQ	TANH	Wed, Jun 1, 2022	6.80	7.17	6.29	6.29
1811	NASDAQ	TANH	Tue, May 31, 2022	6.31	7.76	6.00	6.57
1810	NASDAQ	TANH	Fri, May 27, 2022	6.47	6.48	6.12	6.33
1809	NASDAQ	TANH	Thu, May 26, 2022	5.84	6.71	5.56	6.53
1808	NASDAQ	TANH	Wed, May 25, 2022	5.76	6.48	5.52	5.86
1807	NASDAQ	TANH	Tue, May 24, 2022	6.13	6.47	5.77	5.86
1806	NASDAQ	TANH	Mon, May 23, 2022	6.03	6.43	5.97	6.24
1805	NASDAQ	TANH	Fri, May 20, 2022	6.09	6.24	5.90	6.22
1804	NASDAQ	TANH	Thu, May 19, 2022	5.96	6.48	5.81	6.24
1803	NASDAQ	TANH	Wed, May 18, 2022	6.48	6.48	5.93	6.24
1802	NASDAQ	TANH	Tue, May 17, 2022	6.96	6.96	5.76	6.49
1801	NASDAQ	TANH	Mon, May 16, 2022	6.68	6.96	5.33	6.41
1800	NASDAQ	TANH	Fri, May 13, 2022	5.89	6.60	5.76	6.42
1799	NASDAQ	TANH	Thu, May 12, 2022	5.52	5.95	4.85	5.33
1798	NASDAQ	TANH	Wed, May 11, 2022	5.59	7.03	5.59	6.00
1797	NASDAQ	TANH	Tue, May 10, 2022	6.42	6.84	5.53	6.19
1796	NASDAQ	TANH	Mon, May 9, 2022	7.90	7.90	6.26	6.36
1795	NASDAQ	TANH	Fri, May 6, 2022	9.00	9.00	7.92	8.16
1794	NASDAQ	TANH	Thu, May 5, 2022	9.67	9.83	8.45	9.06
1793	NASDAQ	TANH	Wed, May 4, 2022	9.60	9.96	9.12	9.78
1792	NASDAQ	TANH	Tue, May 3, 2022	9.15	10.08	9.12	9.34
1791	NASDAQ	TANH	Mon, May 2, 2022	8.95	11.75	8.88	9.05
1790	NASDAQ	TANH	Fri, Apr 29, 2022	9.46	9.94	7.80	8.88
1789	NASDAQ	TANH	Thu, Apr 28, 2022	9.46	10.03	9.02	9.65
1788	NASDAQ	TANH	Wed, Apr 27, 2022	9.42	9.86	9.17	9.39
1787	NASDAQ	TANH	Tue, Apr 26, 2022	9.91	10.12	8.88	9.87
1786	NASDAQ	TANH	Mon, Apr 25, 2022	10.09	10.44	9.20	9.71
1785	NASDAQ	TANH	Fri, Apr 22, 2022	10.22	10.80	10.09	10.54
1784	NASDAQ	TANH	Thu, Apr 21, 2022	10.15	11.28	10.10	10.22
1783	NASDAQ	TANH	Wed, Apr 20, 2022	10.15	10.72	10.08	10.27
1782	NASDAQ	TANH	Tue, Apr 19, 2022	10.32	10.94	10.08	10.78
1781	NASDAQ	TANH	Mon, Apr 18, 2022	12.13	12.40	10.32	10.44
1780	NASDAQ	TANH	Thu, Apr 14, 2022	10.68	14.28	10.56	12.00
1779	NASDAQ	TANH	Wed, Apr 13, 2022	10.20	10.78	9.87	10.32
1778	NASDAQ	TANH	Tue, Apr 12, 2022	9.85	10.92	9.60	9.89
1777	NASDAQ	TANH	Mon, Apr 11, 2022	11.23	11.46	9.79	9.90
1776	NASDAQ	TANH	Fri, Apr 8, 2022	12.00	12.69	11.04	11.23
1775	NASDAQ	TANH	Thu, Apr 7, 2022	13.56	14.24	12.00	12.43
1774	NASDAQ	TANH	Wed, Apr 6, 2022	14.05	15.36	12.72	14.59
1773	NASDAQ	TANH	Tue, Apr 5, 2022	13.55	17.05	13.25	15.97
1772	NASDAQ	TANH	Mon, Apr 4, 2022	12.14	12.43	11.76	12.17
1771	NASDAQ	TANH	Fri, Apr 1, 2022	11.52	11.76	11.35	11.75
1770	NASDAQ	TANH	Thu, Mar 31, 2022	11.95	11.97	11.33	11.43
1769	NASDAQ	TANH	Wed, Mar 30, 2022	12.00	12.19	11.55	11.79
1768	NASDAQ	TANH	Tue, Mar 29, 2022	11.33	12.00	11.33	12.00
1767	NASDAQ	TANH	Mon, Mar 28, 2022	12.31	12.45	10.80	11.28
1766	NASDAQ	TANH	Fri, Mar 25, 2022	12.93	12.93	12.12	12.24
1765	NASDAQ	TANH	Thu, Mar 24, 2022	12.39	13.17	12.03	12.86
1764	NASDAQ	TANH	Wed, Mar 23, 2022	12.08	12.48	11.76	12.48
1763	NASDAQ	TANH	Tue, Mar 22, 2022	12.75	12.96	12.42	12.51
1762	NASDAQ	TANH	Mon, Mar 21, 2022	13.10	13.20	12.42	12.72
1761	NASDAQ	TANH	Fri, Mar 18, 2022	12.43	13.25	12.12	12.72
1760	NASDAQ	TANH	Thu, Mar 17, 2022	12.00	12.82	12.00	12.24
1759	NASDAQ	TANH	Wed, Mar 16, 2022	11.90	12.24	11.53	11.96
1758	NASDAQ	TANH	Tue, Mar 15, 2022	42.72	43.44	37.44	38.40
1757	NASDAQ	TANH	Mon, Mar 14, 2022	42.96	44.88	42.96	43.68
1756	NASDAQ	TANH	Fri, Mar 11, 2022	46.08	46.08	40.92	43.68
1755	NASDAQ	TANH	Thu, Mar 10, 2022	46.56	47.51	43.44	44.64
1754	NASDAQ	TANH	Wed, Mar 9, 2022	48.72	50.88	45.84	46.80
1753	NASDAQ	TANH	Tue, Mar 8, 2022	44.40	53.28	43.68	48.72
1752	NASDAQ	TANH	Mon, Mar 7, 2022	42.72	46.32	41.39	45.12
1751	NASDAQ	TANH	Fri, Mar 4, 2022	50.64	51.84	43.56	44.88
1750	NASDAQ	TANH	Thu, Mar 3, 2022	45.60	55.92	45.60	51.84
1749	NASDAQ	TANH	Wed, Mar 2, 2022	48.48	49.20	44.92	45.60
1748	NASDAQ	TANH	Tue, Mar 1, 2022	48.00	51.60	48.00	48.48
1747	NASDAQ	TANH	Mon, Feb 28, 2022	46.08	54.96	44.64	48.00
1746	NASDAQ	TANH	Fri, Feb 25, 2022	55.85	63.60	48.26	49.70
1745	NASDAQ	TANH	Thu, Feb 24, 2022	50.40	57.94	49.92	57.58
1744	NASDAQ	TANH	Wed, Feb 23, 2022	59.95	60.00	55.92	56.04
1743	NASDAQ	TANH	Tue, Feb 22, 2022	60.36	62.06	53.04	57.65
1742	NASDAQ	TANH	Fri, Feb 18, 2022	68.35	68.35	62.69	63.46
1741	NASDAQ	TANH	Thu, Feb 17, 2022	71.52	76.20	66.24	68.35
1740	NASDAQ	TANH	Wed, Feb 16, 2022	68.66	71.74	67.22	70.80
1739	NASDAQ	TANH	Tue, Feb 15, 2022	66.00	69.58	64.80	68.88
1738	NASDAQ	TANH	Mon, Feb 14, 2022	68.16	70.80	64.80	68.06
1737	NASDAQ	TANH	Fri, Feb 11, 2022	72.00	73.92	66.60	67.10
1736	NASDAQ	TANH	Thu, Feb 10, 2022	71.28	76.78	69.65	70.08
1735	NASDAQ	TANH	Wed, Feb 9, 2022	69.60	71.98	69.58	71.33
1734	NASDAQ	TANH	Tue, Feb 8, 2022	70.80	71.95	69.55	69.55
1733	NASDAQ	TANH	Mon, Feb 7, 2022	71.64	79.20	69.86	72.74
1732	NASDAQ	TANH	Fri, Feb 4, 2022	69.60	76.20	66.72	71.64
1731	NASDAQ	TANH	Thu, Feb 3, 2022	70.80	72.50	68.40	71.66
1730	NASDAQ	TANH	Wed, Feb 2, 2022	74.18	76.78	71.76	74.09
1729	NASDAQ	TANH	Tue, Feb 1, 2022	75.12	76.30	70.10	73.70
1728	NASDAQ	TANH	Mon, Jan 31, 2022	72.00	77.59	69.60	71.02
1727	NASDAQ	TANH	Fri, Jan 28, 2022	74.40	76.80	67.22	69.58
1726	NASDAQ	TANH	Thu, Jan 27, 2022	74.40	79.15	69.70	70.34
1725	NASDAQ	TANH	Wed, Jan 26, 2022	77.81	79.20	74.42	74.42
1724	NASDAQ	TANH	Tue, Jan 25, 2022	73.06	79.44	72.98	77.45
1723	NASDAQ	TANH	Mon, Jan 24, 2022	69.12	76.56	65.33	72.96
1722	NASDAQ	TANH	Fri, Jan 21, 2022	77.45	77.45	68.81	70.06
1721	NASDAQ	TANH	Thu, Jan 20, 2022	81.60	85.66	77.33	79.20
1720	NASDAQ	TANH	Wed, Jan 19, 2022	84.00	91.20	78.48	81.77
1719	NASDAQ	TANH	Tue, Jan 18, 2022	84.00	89.28	76.10	84.72
1718	NASDAQ	TANH	Fri, Jan 14, 2022	88.58	91.18	79.20	82.15
1717	NASDAQ	TANH	Thu, Jan 13, 2022	94.34	98.40	84.48	88.75
1716	NASDAQ	TANH	Wed, Jan 12, 2022	101.42	104.81	93.60	95.78
1715	NASDAQ	TANH	Tue, Jan 11, 2022	98.40	106.42	98.40	101.69
1714	NASDAQ	TANH	Mon, Jan 10, 2022	105.26	105.53	96.29	97.66
1713	NASDAQ	TANH	Fri, Jan 7, 2022	103.25	108.72	103.20	103.25
1712	NASDAQ	TANH	Thu, Jan 6, 2022	103.20	108.00	100.80	104.40
1711	NASDAQ	TANH	Wed, Jan 5, 2022	109.22	111.55	101.16	101.54
1710	NASDAQ	TANH	Tue, Jan 4, 2022	115.18	117.60	108.00	109.99
1709	NASDAQ	TANH	Mon, Jan 3, 2022	110.40	117.31	110.40	114.07
1708	NASDAQ	TANH	Fri, Dec 31, 2021	112.80	115.20	107.98	110.33
1707	NASDAQ	TANH	Thu, Dec 30, 2021	106.32	119.74	105.62	114.00
1706	NASDAQ	TANH	Wed, Dec 29, 2021	108.82	116.40	101.42	104.54
1705	NASDAQ	TANH	Tue, Dec 28, 2021	100.80	119.88	100.80	112.80
1704	NASDAQ	TANH	Mon, Dec 27, 2021	98.40	106.97	96.55	103.22
1703	NASDAQ	TANH	Thu, Dec 23, 2021	103.73	103.92	91.20	100.54
1702	NASDAQ	TANH	Wed, Dec 22, 2021	98.45	106.56	98.45	103.22
1701	NASDAQ	TANH	Tue, Dec 21, 2021	101.04	109.22	93.26	103.44
1700	NASDAQ	TANH	Mon, Dec 20, 2021	98.40	109.20	96.10	104.42
1699	NASDAQ	TANH	Fri, Dec 17, 2021	111.98	115.61	98.40	104.40
1698	NASDAQ	TANH	Thu, Dec 16, 2021	121.99	121.99	111.38	111.98
1697	NASDAQ	TANH	Wed, Dec 15, 2021	130.20	130.20	110.64	118.32
1696	NASDAQ	TANH	Tue, Dec 14, 2021	135.98	138.72	127.20	132.00
1695	NASDAQ	TANH	Mon, Dec 13, 2021	132.00	154.70	126.46	147.60
1694	NASDAQ	TANH	Fri, Dec 10, 2021	134.40	135.91	124.08	132.79
1693	NASDAQ	TANH	Thu, Dec 9, 2021	132.14	145.68	126.00	137.81
1692	NASDAQ	TANH	Wed, Dec 8, 2021	136.20	139.18	125.52	133.20
1691	NASDAQ	TANH	Tue, Dec 7, 2021	144.00	153.12	132.72	137.76
1690	NASDAQ	TANH	Mon, Dec 6, 2021	139.54	154.80	130.80	144.00
1689	NASDAQ	TANH	Fri, Dec 3, 2021	146.28	160.73	134.40	155.57
1688	NASDAQ	TANH	Thu, Dec 2, 2021	156.00	157.20	148.80	154.80
1687	NASDAQ	TANH	Wed, Dec 1, 2021	239.64	376.78	220.80	360.00
1686	NASDAQ	TANH	Tue, Nov 30, 2021	229.37	237.60	217.61	237.58
1685	NASDAQ	TANH	Mon, Nov 29, 2021	215.71	229.97	204.14	228.82
1684	NASDAQ	TANH	Fri, Nov 26, 2021	199.44	214.80	194.28	214.80
1683	NASDAQ	TANH	Wed, Nov 24, 2021	210.00	227.98	204.65	221.04
1682	NASDAQ	TANH	Tue, Nov 23, 2021	213.14	218.40	194.40	212.30
1681	NASDAQ	TANH	Mon, Nov 22, 2021	211.25	226.08	208.80	218.50
1680	NASDAQ	TANH	Fri, Nov 19, 2021	198.67	213.60	194.40	211.20
1679	NASDAQ	TANH	Thu, Nov 18, 2021	208.32	210.84	193.32	197.52
1678	NASDAQ	TANH	Wed, Nov 17, 2021	194.50	204.00	194.50	199.20
1677	NASDAQ	TANH	Tue, Nov 16, 2021	201.60	211.18	194.40	200.09
1676	NASDAQ	TANH	Mon, Nov 15, 2021	216.00	218.40	198.48	200.62
1675	NASDAQ	TANH	Fri, Nov 12, 2021	201.60	215.76	199.56	213.12
1674	NASDAQ	TANH	Thu, Nov 11, 2021	172.51	211.20	172.51	207.58
1673	NASDAQ	TANH	Wed, Nov 10, 2021	169.22	189.55	168.67	170.40
1672	NASDAQ	TANH	Tue, Nov 9, 2021	171.36	176.40	168.24	173.47
1671	NASDAQ	TANH	Mon, Nov 8, 2021	168.36	179.76	168.05	174.02
1670	NASDAQ	TANH	Fri, Nov 5, 2021	172.63	175.15	168.00	168.36
1669	NASDAQ	TANH	Thu, Nov 4, 2021	168.00	174.96	168.00	171.22
1668	NASDAQ	TANH	Wed, Nov 3, 2021	175.32	179.09	170.40	170.40
1667	NASDAQ	TANH	Tue, Nov 2, 2021	168.79	177.60	163.20	177.60
1666	NASDAQ	TANH	Mon, Nov 1, 2021	174.86	181.68	169.61	172.80
1665	NASDAQ	TANH	Fri, Oct 29, 2021	184.80	194.33	177.62	180.89
1664	NASDAQ	TANH	Thu, Oct 28, 2021	180.00	204.00	172.80	194.35
1663	NASDAQ	TANH	Wed, Oct 27, 2021	182.40	235.20	182.40	194.86
1662	NASDAQ	TANH	Tue, Oct 26, 2021	175.08	196.80	163.73	181.68
1661	NASDAQ	TANH	Mon, Oct 25, 2021	160.56	174.72	158.40	174.00
1660	NASDAQ	TANH	Fri, Oct 22, 2021	160.56	160.80	153.12	158.28
1659	NASDAQ	TANH	Thu, Oct 21, 2021	159.72	165.55	156.00	158.42
1658	NASDAQ	TANH	Wed, Oct 20, 2021	156.41	163.92	155.57	163.15
1657	NASDAQ	TANH	Tue, Oct 19, 2021	166.56	170.38	156.00	158.90
1656	NASDAQ	TANH	Mon, Oct 18, 2021	168.00	168.82	163.58	166.37
1655	NASDAQ	TANH	Fri, Oct 15, 2021	168.00	168.00	163.25	167.06
1654	NASDAQ	TANH	Thu, Oct 14, 2021	164.42	165.12	163.25	165.00
1653	NASDAQ	TANH	Wed, Oct 13, 2021	162.67	163.18	158.40	163.15
1652	NASDAQ	TANH	Tue, Oct 12, 2021	153.60	159.60	151.22	159.36
1651	NASDAQ	TANH	Mon, Oct 11, 2021	147.98	153.37	147.98	151.34
1650	NASDAQ	TANH	Fri, Oct 8, 2021	153.74	156.62	146.40	148.59
1649	NASDAQ	TANH	Thu, Oct 7, 2021	151.70	160.15	150.50	153.74
1648	NASDAQ	TANH	Wed, Oct 6, 2021	148.78	153.48	143.95	151.20
1647	NASDAQ	TANH	Tue, Oct 5, 2021	152.66	155.04	147.12	148.80
1646	NASDAQ	TANH	Mon, Oct 4, 2021	158.35	160.58	151.49	152.90
1645	NASDAQ	TANH	Fri, Oct 1, 2021	159.00	164.11	155.76	158.83
1644	NASDAQ	TANH	Thu, Sep 30, 2021	155.98	162.94	155.95	159.77
1643	NASDAQ	TANH	Wed, Sep 29, 2021	152.09	158.04	151.85	154.51
1642	NASDAQ	TANH	Tue, Sep 28, 2021	162.43	163.22	146.64	150.74
1641	NASDAQ	TANH	Mon, Sep 27, 2021	160.78	163.68	159.60	163.51
1640	NASDAQ	TANH	Fri, Sep 24, 2021	161.93	165.79	158.57	161.30
1639	NASDAQ	TANH	Thu, Sep 23, 2021	159.05	164.88	158.40	163.68
1638	NASDAQ	TANH	Wed, Sep 22, 2021	164.64	165.65	153.12	158.40
1637	NASDAQ	TANH	Tue, Sep 21, 2021	156.00	166.75	156.00	165.60
1636	NASDAQ	TANH	Mon, Sep 20, 2021	170.38	170.40	156.65	164.14
1635	NASDAQ	TANH	Fri, Sep 17, 2021	175.20	179.28	171.36	171.72
1634	NASDAQ	TANH	Thu, Sep 16, 2021	177.60	182.23	174.00	179.86
1633	NASDAQ	TANH	Wed, Sep 15, 2021	187.20	187.20	180.00	182.42
1632	NASDAQ	TANH	Tue, Sep 14, 2021	195.12	195.12	185.06	187.66
1631	NASDAQ	TANH	Mon, Sep 13, 2021	200.71	201.05	189.67	196.80
1630	NASDAQ	TANH	Fri, Sep 10, 2021	192.24	201.62	190.10	201.26
1629	NASDAQ	TANH	Thu, Sep 9, 2021	188.88	194.88	188.88	192.62
1628	NASDAQ	TANH	Wed, Sep 8, 2021	196.80	198.70	187.46	190.92
1627	NASDAQ	TANH	Tue, Sep 7, 2021	204.00	204.00	195.58	196.75
1626	NASDAQ	TANH	Fri, Sep 3, 2021	206.74	209.23	194.40	199.78
1625	NASDAQ	TANH	Thu, Sep 2, 2021	211.20	211.25	204.26	205.61
1624	NASDAQ	TANH	Wed, Sep 1, 2021	206.40	211.08	202.80	208.10
1623	NASDAQ	TANH	Tue, Aug 31, 2021	209.04	209.04	204.29	208.75
1622	NASDAQ	TANH	Mon, Aug 30, 2021	206.40	206.40	202.80	205.03
1621	NASDAQ	TANH	Fri, Aug 27, 2021	208.61	210.00	202.20	204.00
1620	NASDAQ	TANH	Thu, Aug 26, 2021	208.54	210.58	206.45	206.76
1619	NASDAQ	TANH	Wed, Aug 25, 2021	201.60	208.80	199.30	208.08
1618	NASDAQ	TANH	Tue, Aug 24, 2021	199.22	210.89	199.20	201.10
1617	NASDAQ	TANH	Mon, Aug 23, 2021	187.20	212.40	187.20	199.58
1616	NASDAQ	TANH	Fri, Aug 20, 2021	189.86	193.70	187.20	188.64
1615	NASDAQ	TANH	Thu, Aug 19, 2021	197.76	197.86	184.80	189.84
1614	NASDAQ	TANH	Wed, Aug 18, 2021	195.70	198.70	194.40	194.40
1613	NASDAQ	TANH	Tue, Aug 17, 2021	196.80	199.20	192.36	194.40
1612	NASDAQ	TANH	Mon, Aug 16, 2021	206.57	212.35	194.71	198.05
1611	NASDAQ	TANH	Fri, Aug 13, 2021	214.61	215.74	207.46	207.65
1610	NASDAQ	TANH	Thu, Aug 12, 2021	228.00	228.00	216.24	218.40
1609	NASDAQ	TANH	Wed, Aug 11, 2021	228.60	235.20	222.77	227.98
1608	NASDAQ	TANH	Tue, Aug 10, 2021	230.69	237.60	223.22	226.08
1607	NASDAQ	TANH	Mon, Aug 9, 2021	234.10	238.80	225.60	233.23
1606	NASDAQ	TANH	Fri, Aug 6, 2021	211.20	249.60	211.20	238.99
1605	NASDAQ	TANH	Thu, Aug 5, 2021	211.10	214.75	209.57	213.12
1604	NASDAQ	TANH	Wed, Aug 4, 2021	213.60	216.02	208.80	212.81
1603	NASDAQ	TANH	Tue, Aug 3, 2021	208.80	216.00	206.40	213.36
1602	NASDAQ	TANH	Mon, Aug 2, 2021	209.14	225.60	209.14	218.90
1601	NASDAQ	TANH	Fri, Jul 30, 2021	211.20	218.40	208.80	208.80
1600	NASDAQ	TANH	Thu, Jul 29, 2021	208.80	213.60	206.40	211.20
1599	NASDAQ	TANH	Wed, Jul 28, 2021	200.62	209.42	199.22	208.06
1598	NASDAQ	TANH	Tue, Jul 27, 2021	214.08	214.08	196.94	198.05
1597	NASDAQ	TANH	Mon, Jul 26, 2021	214.08	214.08	194.66	208.56
1596	NASDAQ	TANH	Fri, Jul 23, 2021	228.72	232.80	211.27	214.08
1595	NASDAQ	TANH	Thu, Jul 22, 2021	236.81	236.81	228.72	228.72
1594	NASDAQ	TANH	Wed, Jul 21, 2021	232.10	237.60	228.10	232.80
1593	NASDAQ	TANH	Tue, Jul 20, 2021	239.76	239.76	228.00	229.20
1592	NASDAQ	TANH	Mon, Jul 19, 2021	240.00	240.00	223.20	231.65
1591	NASDAQ	TANH	Fri, Jul 16, 2021	249.60	254.40	242.40	247.20
1590	NASDAQ	TANH	Thu, Jul 15, 2021	266.40	273.60	249.60	256.80
1589	NASDAQ	TANH	Wed, Jul 14, 2021	256.80	273.60	249.60	261.60
1588	NASDAQ	TANH	Tue, Jul 13, 2021	256.80	256.80	247.20	255.60
1587	NASDAQ	TANH	Mon, Jul 12, 2021	259.20	264.00	254.40	256.80
1586	NASDAQ	TANH	Fri, Jul 9, 2021	259.20	266.40	249.60	266.40
1585	NASDAQ	TANH	Thu, Jul 8, 2021	259.20	268.80	254.40	259.20
1584	NASDAQ	TANH	Wed, Jul 7, 2021	280.80	280.80	266.40	273.60
1583	NASDAQ	TANH	Tue, Jul 6, 2021	280.80	280.80	268.80	278.40
1582	NASDAQ	TANH	Fri, Jul 2, 2021	283.20	283.20	273.60	278.40
1581	NASDAQ	TANH	Thu, Jul 1, 2021	300.00	300.00	280.80	283.20
1580	NASDAQ	TANH	Wed, Jun 30, 2021	271.20	307.20	268.80	297.60
1579	NASDAQ	TANH	Tue, Jun 29, 2021	266.40	278.40	261.60	268.80
1578	NASDAQ	TANH	Mon, Jun 28, 2021	271.20	273.60	261.60	264.00
1577	NASDAQ	TANH	Fri, Jun 25, 2021	273.60	278.40	264.00	271.20
1576	NASDAQ	TANH	Thu, Jun 24, 2021	273.60	280.80	268.80	276.00
1575	NASDAQ	TANH	Wed, Jun 23, 2021	259.20	271.20	258.55	271.20
1574	NASDAQ	TANH	Tue, Jun 22, 2021	261.60	261.60	252.00	259.20
1573	NASDAQ	TANH	Mon, Jun 21, 2021	261.60	268.80	256.80	259.20
1572	NASDAQ	TANH	Fri, Jun 18, 2021	261.60	266.40	256.80	264.00
1571	NASDAQ	TANH	Thu, Jun 17, 2021	271.20	275.83	261.60	268.80
1570	NASDAQ	TANH	Wed, Jun 16, 2021	285.60	285.60	264.00	276.00
1569	NASDAQ	TANH	Tue, Jun 15, 2021	292.80	292.80	280.80	285.60
1568	NASDAQ	TANH	Mon, Jun 14, 2021	297.60	297.60	288.00	295.20
1567	NASDAQ	TANH	Fri, Jun 11, 2021	295.20	299.45	291.60	295.20
1566	NASDAQ	TANH	Thu, Jun 10, 2021	300.00	304.80	292.80	295.20
1565	NASDAQ	TANH	Wed, Jun 9, 2021	304.80	304.80	295.20	300.00
1564	NASDAQ	TANH	Tue, Jun 8, 2021	312.00	314.40	297.60	304.80
1563	NASDAQ	TANH	Mon, Jun 7, 2021	307.20	314.40	297.60	312.00
1562	NASDAQ	TANH	Fri, Jun 4, 2021	280.80	302.40	278.40	297.60
1561	NASDAQ	TANH	Thu, Jun 3, 2021	283.20	290.40	279.60	283.20
1560	NASDAQ	TANH	Wed, Jun 2, 2021	280.80	295.20	280.80	285.60
1559	NASDAQ	TANH	Tue, Jun 1, 2021	283.20	283.20	271.20	283.20
1558	NASDAQ	TANH	Fri, May 28, 2021	276.46	280.80	264.00	276.00
1557	NASDAQ	TANH	Thu, May 27, 2021	278.40	283.20	268.80	278.40
1556	NASDAQ	TANH	Wed, May 26, 2021	268.80	280.80	264.00	278.40
1555	NASDAQ	TANH	Tue, May 25, 2021	276.00	278.40	264.00	264.00
1554	NASDAQ	TANH	Mon, May 24, 2021	283.20	283.20	266.40	271.20
1553	NASDAQ	TANH	Fri, May 21, 2021	268.80	276.00	264.00	271.20
1552	NASDAQ	TANH	Thu, May 20, 2021	266.40	271.20	261.60	271.20
1551	NASDAQ	TANH	Wed, May 19, 2021	259.20	271.20	259.20	267.60
1550	NASDAQ	TANH	Tue, May 18, 2021	259.20	278.40	259.20	276.00
1549	NASDAQ	TANH	Mon, May 17, 2021	254.40	264.00	254.40	259.20
1548	NASDAQ	TANH	Fri, May 14, 2021	254.40	264.00	254.40	256.80
1547	NASDAQ	TANH	Thu, May 13, 2021	264.00	268.80	247.20	254.40
1546	NASDAQ	TANH	Wed, May 12, 2021	259.20	271.20	254.59	256.80
1545	NASDAQ	TANH	Tue, May 11, 2021	247.20	273.60	244.80	268.80
1544	NASDAQ	TANH	Mon, May 10, 2021	276.00	285.60	266.40	268.80
1543	NASDAQ	TANH	Fri, May 7, 2021	276.00	292.80	271.20	290.40
1542	NASDAQ	TANH	Thu, May 6, 2021	278.40	283.20	264.00	268.80
1541	NASDAQ	TANH	Wed, May 5, 2021	295.20	297.60	283.20	283.20
1540	NASDAQ	TANH	Tue, May 4, 2021	295.20	302.40	273.60	297.60
1539	NASDAQ	TANH	Mon, May 3, 2021	309.60	311.64	295.20	304.80
1538	NASDAQ	TANH	Fri, Apr 30, 2021	312.00	319.20	304.80	304.80
1537	NASDAQ	TANH	Thu, Apr 29, 2021	316.80	319.20	307.20	314.40
1536	NASDAQ	TANH	Wed, Apr 28, 2021	309.60	324.00	302.40	321.60
1535	NASDAQ	TANH	Tue, Apr 27, 2021	338.40	338.40	316.82	321.60
1534	NASDAQ	TANH	Mon, Apr 26, 2021	319.20	336.00	316.80	333.60
1533	NASDAQ	TANH	Fri, Apr 23, 2021	324.00	326.40	312.00	319.20
1532	NASDAQ	TANH	Thu, Apr 22, 2021	321.60	333.60	312.00	316.80
1531	NASDAQ	TANH	Wed, Apr 21, 2021	297.60	321.60	295.68	316.80
1530	NASDAQ	TANH	Tue, Apr 20, 2021	307.20	316.80	295.20	302.40
1529	NASDAQ	TANH	Mon, Apr 19, 2021	314.40	319.20	307.20	314.40
1528	NASDAQ	TANH	Fri, Apr 16, 2021	319.20	323.86	303.60	314.40
1527	NASDAQ	TANH	Thu, Apr 15, 2021	343.20	348.00	314.40	321.60
1526	NASDAQ	TANH	Wed, Apr 14, 2021	336.00	352.80	336.00	343.20
1525	NASDAQ	TANH	Tue, Apr 13, 2021	333.60	346.80	326.40	340.80
1524	NASDAQ	TANH	Mon, Apr 12, 2021	352.80	352.80	330.00	333.60
1523	NASDAQ	TANH	Fri, Apr 9, 2021	352.80	360.00	345.60	352.80
1522	NASDAQ	TANH	Thu, Apr 8, 2021	362.40	363.31	348.48	360.00
1521	NASDAQ	TANH	Wed, Apr 7, 2021	362.40	369.60	350.40	362.40
1520	NASDAQ	TANH	Tue, Apr 6, 2021	357.60	376.80	352.51	369.60
1519	NASDAQ	TANH	Mon, Apr 5, 2021	383.98	391.20	355.20	364.80
1518	NASDAQ	TANH	Thu, Apr 1, 2021	350.40	381.60	343.20	374.40
1517	NASDAQ	TANH	Wed, Mar 31, 2021	350.40	352.80	336.00	348.00
1516	NASDAQ	TANH	Tue, Mar 30, 2021	333.60	345.60	324.00	340.80
1515	NASDAQ	TANH	Mon, Mar 29, 2021	336.00	350.40	333.60	336.00
1514	NASDAQ	TANH	Fri, Mar 26, 2021	358.44	362.40	338.40	348.00
1513	NASDAQ	TANH	Thu, Mar 25, 2021	333.60	360.00	326.40	357.60
1512	NASDAQ	TANH	Wed, Mar 24, 2021	357.60	367.20	340.80	343.20
1511	NASDAQ	TANH	Tue, Mar 23, 2021	379.20	381.60	352.80	355.20
1510	NASDAQ	TANH	Mon, Mar 22, 2021	388.80	391.20	374.40	386.40
1509	NASDAQ	TANH	Fri, Mar 19, 2021	386.40	391.20	372.00	384.00
1508	NASDAQ	TANH	Thu, Mar 18, 2021	384.00	410.40	372.00	376.80
1507	NASDAQ	TANH	Wed, Mar 17, 2021	376.80	400.80	364.80	396.00
1506	NASDAQ	TANH	Tue, Mar 16, 2021	398.40	404.40	374.40	396.00
1505	NASDAQ	TANH	Mon, Mar 15, 2021	415.20	415.20	386.40	398.40
1504	NASDAQ	TANH	Fri, Mar 12, 2021	393.60	415.20	379.20	410.40
1503	NASDAQ	TANH	Thu, Mar 11, 2021	384.00	400.80	379.20	396.00
1502	NASDAQ	TANH	Wed, Mar 10, 2021	364.80	393.60	351.60	360.00
1501	NASDAQ	TANH	Tue, Mar 9, 2021	343.20	372.00	337.20	352.80
1500	NASDAQ	TANH	Mon, Mar 8, 2021	338.40	354.31	331.20	340.80
1499	NASDAQ	TANH	Fri, Mar 5, 2021	324.00	357.60	304.80	348.00
1498	NASDAQ	TANH	Thu, Mar 4, 2021	355.20	362.40	306.00	319.20
1497	NASDAQ	TANH	Wed, Mar 3, 2021	376.80	383.98	360.00	364.80
1496	NASDAQ	TANH	Tue, Mar 2, 2021	396.00	412.80	372.00	376.80
1495	NASDAQ	TANH	Mon, Mar 1, 2021	379.20	417.60	378.00	396.00
1494	NASDAQ	TANH	Fri, Feb 26, 2021	388.80	396.00	372.00	379.20
1493	NASDAQ	TANH	Thu, Feb 25, 2021	405.60	424.80	384.00	396.00
1492	NASDAQ	TANH	Wed, Feb 24, 2021	391.20	428.40	391.20	415.20
1491	NASDAQ	TANH	Tue, Feb 23, 2021	396.00	405.60	350.40	403.20
1490	NASDAQ	TANH	Mon, Feb 22, 2021	456.00	463.20	417.60	424.80
1489	NASDAQ	TANH	Fri, Feb 19, 2021	473.28	484.80	446.40	458.40
1488	NASDAQ	TANH	Thu, Feb 18, 2021	481.92	499.20	456.00	468.00
1487	NASDAQ	TANH	Wed, Feb 17, 2021	518.40	520.80	494.16	494.40
1486	NASDAQ	TANH	Tue, Feb 16, 2021	523.20	525.60	506.40	513.60
1485	NASDAQ	TANH	Fri, Feb 12, 2021	504.00	520.80	487.20	508.80
1484	NASDAQ	TANH	Thu, Feb 11, 2021	530.40	535.20	494.40	511.20
1483	NASDAQ	TANH	Wed, Feb 10, 2021	568.80	568.80	453.60	513.60
1482	NASDAQ	TANH	Tue, Feb 9, 2021	544.80	547.20	508.80	540.00
1481	NASDAQ	TANH	Mon, Feb 8, 2021	528.00	552.00	513.60	552.00
1480	NASDAQ	TANH	Fri, Feb 5, 2021	468.00	501.60	456.00	480.00
1479	NASDAQ	TANH	Thu, Feb 4, 2021	460.80	468.00	453.60	465.60
1478	NASDAQ	TANH	Wed, Feb 3, 2021	456.00	470.40	436.80	453.60
1477	NASDAQ	TANH	Tue, Feb 2, 2021	458.86	482.40	436.80	446.40
1476	NASDAQ	TANH	Mon, Feb 1, 2021	448.80	475.20	427.20	441.60
1475	NASDAQ	TANH	Fri, Jan 29, 2021	420.00	432.00	398.40	412.80
1474	NASDAQ	TANH	Thu, Jan 28, 2021	417.60	432.00	398.40	408.00
1473	NASDAQ	TANH	Wed, Jan 27, 2021	420.00	451.20	410.40	429.60
1472	NASDAQ	TANH	Tue, Jan 26, 2021	500.23	504.00	458.40	468.00
1471	NASDAQ	TANH	Mon, Jan 25, 2021	477.60	532.80	456.00	484.80
1470	NASDAQ	TANH	Fri, Jan 22, 2021	448.80	465.60	439.20	446.40
1469	NASDAQ	TANH	Thu, Jan 21, 2021	432.00	472.80	410.40	446.40
1468	NASDAQ	TANH	Wed, Jan 20, 2021	458.40	458.40	427.20	434.40
1467	NASDAQ	TANH	Tue, Jan 19, 2021	451.20	468.00	427.20	453.60
1466	NASDAQ	TANH	Fri, Jan 15, 2021	458.40	458.40	417.60	434.40
1465	NASDAQ	TANH	Thu, Jan 14, 2021	422.40	492.00	403.20	472.80
1464	NASDAQ	TANH	Wed, Jan 13, 2021	410.40	426.00	388.80	405.60
1463	NASDAQ	TANH	Tue, Jan 12, 2021	369.60	403.20	360.00	396.00
1462	NASDAQ	TANH	Mon, Jan 11, 2021	377.33	388.80	364.80	369.60
1461	NASDAQ	TANH	Fri, Jan 8, 2021	381.60	398.40	361.20	369.60
1460	NASDAQ	TANH	Thu, Jan 7, 2021	321.60	372.00	321.60	357.60
1459	NASDAQ	TANH	Wed, Jan 6, 2021	316.80	336.00	313.20	319.20
1458	NASDAQ	TANH	Tue, Jan 5, 2021	312.00	326.40	304.80	321.60
1457	NASDAQ	TANH	Mon, Jan 4, 2021	333.60	336.00	312.00	319.20
1456	NASDAQ	TANH	Thu, Dec 31, 2020	336.00	338.40	326.40	331.20
1455	NASDAQ	TANH	Wed, Dec 30, 2020	333.60	343.46	326.40	333.60
1454	NASDAQ	TANH	Tue, Dec 29, 2020	352.80	352.80	319.20	328.80
1453	NASDAQ	TANH	Mon, Dec 28, 2020	367.20	372.00	348.00	350.40
1452	NASDAQ	TANH	Thu, Dec 24, 2020	364.80	369.60	355.20	362.40
1451	NASDAQ	TANH	Wed, Dec 23, 2020	372.00	381.60	352.80	364.80
1450	NASDAQ	TANH	Tue, Dec 22, 2020	388.80	391.20	360.00	364.80
1449	NASDAQ	TANH	Mon, Dec 21, 2020	352.80	393.60	350.40	379.20
1448	NASDAQ	TANH	Fri, Dec 18, 2020	343.20	372.00	331.20	357.60
1447	NASDAQ	TANH	Thu, Dec 17, 2020	350.40	351.82	339.60	343.20
1446	NASDAQ	TANH	Wed, Dec 16, 2020	344.40	355.20	340.80	355.20
1445	NASDAQ	TANH	Tue, Dec 15, 2020	348.00	355.20	336.00	343.20
1444	NASDAQ	TANH	Mon, Dec 14, 2020	369.60	372.00	348.00	355.20
1443	NASDAQ	TANH	Fri, Dec 11, 2020	352.80	369.60	348.00	362.40
1442	NASDAQ	TANH	Thu, Dec 10, 2020	336.00	364.80	326.40	357.60
1441	NASDAQ	TANH	Wed, Dec 9, 2020	379.20	379.20	343.20	345.60
1440	NASDAQ	TANH	Tue, Dec 8, 2020	369.60	387.74	364.80	372.00
1439	NASDAQ	TANH	Mon, Dec 7, 2020	384.00	391.20	352.80	372.00
1438	NASDAQ	TANH	Fri, Dec 4, 2020	400.80	407.76	381.60	393.60
1437	NASDAQ	TANH	Thu, Dec 3, 2020	420.00	427.18	379.20	393.60
1436	NASDAQ	TANH	Wed, Dec 2, 2020	408.00	451.20	367.20	446.40
1435	NASDAQ	TANH	Tue, Dec 1, 2020	504.00	508.80	436.80	444.00
1434	NASDAQ	TANH	Mon, Nov 30, 2020	523.20	530.35	465.60	484.80
1433	NASDAQ	TANH	Fri, Nov 27, 2020	512.88	513.60	484.80	499.20
1432	NASDAQ	TANH	Wed, Nov 25, 2020	475.20	501.60	444.00	477.60
1431	NASDAQ	TANH	Tue, Nov 24, 2020	631.20	691.20	434.40	525.60
1430	NASDAQ	TANH	Mon, Nov 23, 2020	343.46	561.60	333.60	513.60
1429	NASDAQ	TANH	Fri, Nov 20, 2020	331.20	333.60	285.60	312.00
1428	NASDAQ	TANH	Thu, Nov 19, 2020	794.40	794.40	655.80	662.40
1427	NASDAQ	TANH	Wed, Nov 18, 2020	830.40	866.40	825.60	847.20
1426	NASDAQ	TANH	Tue, Nov 17, 2020	847.20	861.60	770.45	825.60
1425	NASDAQ	TANH	Mon, Nov 16, 2020	787.20	876.00	763.20	871.20
1424	NASDAQ	TANH	Fri, Nov 13, 2020	784.80	804.00	756.00	787.20
1423	NASDAQ	TANH	Thu, Nov 12, 2020	703.20	768.00	700.80	760.80
1422	NASDAQ	TANH	Wed, Nov 11, 2020	705.60	727.20	696.00	703.20
1421	NASDAQ	TANH	Tue, Nov 10, 2020	678.67	736.80	660.00	715.20
1420	NASDAQ	TANH	Mon, Nov 9, 2020	660.00	691.20	655.20	674.40
1419	NASDAQ	TANH	Fri, Nov 6, 2020	662.40	679.20	631.20	640.80
1418	NASDAQ	TANH	Thu, Nov 5, 2020	655.20	691.20	655.20	662.40
1417	NASDAQ	TANH	Wed, Nov 4, 2020	621.60	667.20	602.42	645.60
1416	NASDAQ	TANH	Tue, Nov 3, 2020	607.20	636.00	600.00	624.00
1415	NASDAQ	TANH	Mon, Nov 2, 2020	636.00	652.80	604.15	607.20
1414	NASDAQ	TANH	Fri, Oct 30, 2020	628.80	660.00	621.60	636.00
1413	NASDAQ	TANH	Thu, Oct 29, 2020	674.40	679.20	636.00	636.00
1412	NASDAQ	TANH	Wed, Oct 28, 2020	669.60	717.60	636.00	672.00
1411	NASDAQ	TANH	Tue, Oct 27, 2020	645.60	717.60	628.80	715.20
1410	NASDAQ	TANH	Mon, Oct 26, 2020	645.60	656.86	624.00	648.00
1409	NASDAQ	TANH	Fri, Oct 23, 2020	619.20	640.80	616.80	636.00
1408	NASDAQ	TANH	Thu, Oct 22, 2020	626.40	636.00	609.60	621.60
1407	NASDAQ	TANH	Wed, Oct 21, 2020	590.40	631.20	585.60	626.40
1406	NASDAQ	TANH	Tue, Oct 20, 2020	594.00	594.00	564.00	583.20
1405	NASDAQ	TANH	Mon, Oct 19, 2020	602.40	621.60	576.00	576.00
1404	NASDAQ	TANH	Fri, Oct 16, 2020	616.80	633.60	597.60	600.00
1403	NASDAQ	TANH	Thu, Oct 15, 2020	561.60	660.00	559.20	616.80
1402	NASDAQ	TANH	Wed, Oct 14, 2020	588.00	594.31	543.60	561.60
1401	NASDAQ	TANH	Tue, Oct 13, 2020	585.60	616.80	585.60	602.42
1400	NASDAQ	TANH	Mon, Oct 12, 2020	616.80	621.60	564.00	592.80
1399	NASDAQ	TANH	Fri, Oct 9, 2020	645.60	655.20	628.80	633.60
1398	NASDAQ	TANH	Thu, Oct 8, 2020	633.60	660.00	619.20	650.40
1397	NASDAQ	TANH	Wed, Oct 7, 2020	590.40	648.00	586.80	648.00
1396	NASDAQ	TANH	Tue, Oct 6, 2020	592.80	602.40	578.40	597.60
1395	NASDAQ	TANH	Mon, Oct 5, 2020	568.80	600.00	554.40	592.80
1394	NASDAQ	TANH	Fri, Oct 2, 2020	537.60	558.84	537.60	554.40
1393	NASDAQ	TANH	Thu, Oct 1, 2020	585.60	592.80	532.80	559.20
1392	NASDAQ	TANH	Wed, Sep 30, 2020	588.00	607.20	580.80	597.60
1391	NASDAQ	TANH	Tue, Sep 29, 2020	576.00	588.00	561.60	585.60
1390	NASDAQ	TANH	Mon, Sep 28, 2020	561.60	580.80	547.20	573.60
1389	NASDAQ	TANH	Fri, Sep 25, 2020	559.20	592.80	554.40	564.00
1388	NASDAQ	TANH	Thu, Sep 24, 2020	537.60	578.40	525.60	559.20
1387	NASDAQ	TANH	Wed, Sep 23, 2020	506.40	571.20	506.40	537.60
1386	NASDAQ	TANH	Tue, Sep 22, 2020	489.60	523.20	482.86	504.00
1385	NASDAQ	TANH	Mon, Sep 21, 2020	494.40	513.60	480.02	496.80
1384	NASDAQ	TANH	Fri, Sep 18, 2020	537.60	542.40	470.40	504.00
1383	NASDAQ	TANH	Thu, Sep 17, 2020	559.20	580.80	520.80	520.80
1382	NASDAQ	TANH	Wed, Sep 16, 2020	532.80	571.20	532.80	556.80
1381	NASDAQ	TANH	Tue, Sep 15, 2020	540.84	580.80	528.00	530.40
1380	NASDAQ	TANH	Mon, Sep 14, 2020	513.60	568.80	513.60	542.40
1379	NASDAQ	TANH	Fri, Sep 11, 2020	520.80	537.58	484.80	508.80
1378	NASDAQ	TANH	Thu, Sep 10, 2020	513.60	528.00	499.20	523.20
1377	NASDAQ	TANH	Wed, Sep 9, 2020	523.20	525.60	506.40	513.60
1376	NASDAQ	TANH	Tue, Sep 8, 2020	504.00	528.00	494.40	508.80
1375	NASDAQ	TANH	Fri, Sep 4, 2020	482.40	518.40	482.40	506.40
1374	NASDAQ	TANH	Thu, Sep 3, 2020	498.00	506.40	484.80	484.80
1373	NASDAQ	TANH	Wed, Sep 2, 2020	504.00	520.78	492.00	506.40
1372	NASDAQ	TANH	Tue, Sep 1, 2020	484.80	524.40	480.00	506.90
1371	NASDAQ	TANH	Mon, Aug 31, 2020	482.40	487.20	475.20	484.80
1370	NASDAQ	TANH	Fri, Aug 28, 2020	489.60	492.00	475.20	480.00
1369	NASDAQ	TANH	Thu, Aug 27, 2020	444.00	494.40	439.20	484.80
1368	NASDAQ	TANH	Wed, Aug 26, 2020	444.00	453.60	439.20	453.60
1367	NASDAQ	TANH	Tue, Aug 25, 2020	451.20	456.00	446.40	450.00
1366	NASDAQ	TANH	Mon, Aug 24, 2020	434.88	460.80	434.40	451.20
1365	NASDAQ	TANH	Fri, Aug 21, 2020	424.80	439.20	424.80	436.80
1364	NASDAQ	TANH	Thu, Aug 20, 2020	434.40	444.00	426.24	427.20
1363	NASDAQ	TANH	Wed, Aug 19, 2020	444.00	444.00	436.80	438.00
1362	NASDAQ	TANH	Tue, Aug 18, 2020	436.80	444.00	429.60	439.20
1361	NASDAQ	TANH	Mon, Aug 17, 2020	436.80	444.00	429.60	439.20
1360	NASDAQ	TANH	Fri, Aug 14, 2020	427.99	436.78	420.00	434.40
1359	NASDAQ	TANH	Thu, Aug 13, 2020	427.22	441.60	424.80	429.60
1358	NASDAQ	TANH	Wed, Aug 12, 2020	434.40	441.60	422.40	436.80
1357	NASDAQ	TANH	Tue, Aug 11, 2020	441.60	446.40	405.60	432.00
1356	NASDAQ	TANH	Mon, Aug 10, 2020	439.20	446.40	432.00	444.00
1355	NASDAQ	TANH	Fri, Aug 7, 2020	448.80	458.50	436.80	439.20
1354	NASDAQ	TANH	Thu, Aug 6, 2020	424.80	470.40	422.40	448.80
1353	NASDAQ	TANH	Wed, Aug 5, 2020	427.20	428.40	417.60	427.20
1352	NASDAQ	TANH	Tue, Aug 4, 2020	420.00	432.00	417.60	427.20
1351	NASDAQ	TANH	Mon, Aug 3, 2020	422.40	432.00	410.40	432.00
1350	NASDAQ	TANH	Fri, Jul 31, 2020	432.00	432.00	412.80	426.00
1349	NASDAQ	TANH	Thu, Jul 30, 2020	458.40	465.60	408.00	422.40
1348	NASDAQ	TANH	Wed, Jul 29, 2020	393.60	432.00	393.60	420.00
1347	NASDAQ	TANH	Tue, Jul 28, 2020	405.60	408.00	396.00	400.80
1346	NASDAQ	TANH	Mon, Jul 27, 2020	408.00	436.80	391.20	398.64
1345	NASDAQ	TANH	Fri, Jul 24, 2020	396.00	415.20	376.82	400.80
1344	NASDAQ	TANH	Thu, Jul 23, 2020	393.60	408.00	379.20	393.60
1343	NASDAQ	TANH	Wed, Jul 22, 2020	400.80	403.20	388.80	393.60
1342	NASDAQ	TANH	Tue, Jul 21, 2020	386.40	415.20	386.40	400.80
1341	NASDAQ	TANH	Mon, Jul 20, 2020	393.60	405.60	384.00	388.80
1340	NASDAQ	TANH	Fri, Jul 17, 2020	379.20	415.20	376.80	396.00
1339	NASDAQ	TANH	Thu, Jul 16, 2020	379.20	384.02	369.62	376.80
1338	NASDAQ	TANH	Wed, Jul 15, 2020	379.20	386.40	367.20	384.00
1337	NASDAQ	TANH	Tue, Jul 14, 2020	391.20	391.44	362.40	379.20
1336	NASDAQ	TANH	Mon, Jul 13, 2020	408.00	415.20	388.80	391.20
1335	NASDAQ	TANH	Fri, Jul 10, 2020	391.20	398.06	369.60	386.40
1334	NASDAQ	TANH	Thu, Jul 9, 2020	379.20	415.20	367.20	403.20
1333	NASDAQ	TANH	Wed, Jul 8, 2020	312.00	448.80	302.40	408.00
1332	NASDAQ	TANH	Tue, Jul 7, 2020	352.80	352.80	304.80	314.40
1331	NASDAQ	TANH	Mon, Jul 6, 2020	292.80	391.20	290.42	350.40
1330	NASDAQ	TANH	Thu, Jul 2, 2020	283.20	304.80	276.05	294.26
1329	NASDAQ	TANH	Wed, Jul 1, 2020	278.40	297.60	276.00	280.80
1328	NASDAQ	TANH	Tue, Jun 30, 2020	307.20	307.20	276.00	292.78
1327	NASDAQ	TANH	Mon, Jun 29, 2020	266.40	340.80	252.00	331.20
1326	NASDAQ	TANH	Fri, Jun 26, 2020	266.40	273.60	259.20	261.60
1325	NASDAQ	TANH	Thu, Jun 25, 2020	285.60	292.20	266.40	273.60
1324	NASDAQ	TANH	Wed, Jun 24, 2020	268.80	307.20	259.20	285.60
1323	NASDAQ	TANH	Tue, Jun 23, 2020	261.60	278.40	252.02	273.60
1322	NASDAQ	TANH	Mon, Jun 22, 2020	252.00	262.46	242.40	256.80
1321	NASDAQ	TANH	Fri, Jun 19, 2020	253.94	292.80	249.60	249.60
1320	NASDAQ	TANH	Thu, Jun 18, 2020	254.40	256.80	244.80	252.00
1319	NASDAQ	TANH	Wed, Jun 17, 2020	264.00	264.00	240.00	259.20
1318	NASDAQ	TANH	Tue, Jun 16, 2020	261.60	266.21	256.80	261.60
1317	NASDAQ	TANH	Mon, Jun 15, 2020	259.20	259.20	249.60	259.20
1316	NASDAQ	TANH	Fri, Jun 12, 2020	266.40	285.55	254.40	259.20
1315	NASDAQ	TANH	Thu, Jun 11, 2020	272.83	273.60	250.80	261.60
1314	NASDAQ	TANH	Wed, Jun 10, 2020	276.00	288.00	276.00	283.20
1313	NASDAQ	TANH	Tue, Jun 9, 2020	283.20	283.20	264.00	283.13
1312	NASDAQ	TANH	Mon, Jun 8, 2020	288.00	288.00	268.80	283.22
1311	NASDAQ	TANH	Fri, Jun 5, 2020	261.60	283.20	261.60	283.13
1310	NASDAQ	TANH	Thu, Jun 4, 2020	264.00	266.40	252.00	261.60
1309	NASDAQ	TANH	Wed, Jun 3, 2020	244.32	264.00	240.00	259.20
1308	NASDAQ	TANH	Tue, Jun 2, 2020	242.40	242.40	240.00	240.00
1307	NASDAQ	TANH	Mon, Jun 1, 2020	240.00	242.40	233.06	240.00
1306	NASDAQ	TANH	Fri, May 29, 2020	232.80	242.40	228.00	235.20
1305	NASDAQ	TANH	Thu, May 28, 2020	247.20	247.20	237.60	237.60
1304	NASDAQ	TANH	Wed, May 27, 2020	240.00	247.20	240.00	240.00
1303	NASDAQ	TANH	Tue, May 26, 2020	242.40	244.80	240.00	240.00
1302	NASDAQ	TANH	Fri, May 22, 2020	246.55	248.40	240.00	244.78
1301	NASDAQ	TANH	Thu, May 21, 2020	252.00	252.00	243.60	247.13
1300	NASDAQ	TANH	Wed, May 20, 2020	246.24	259.20	246.24	258.55
1299	NASDAQ	TANH	Tue, May 19, 2020	249.60	249.60	247.20	247.20
1298	NASDAQ	TANH	Mon, May 18, 2020	244.80	249.60	242.40	242.40
1297	NASDAQ	TANH	Fri, May 15, 2020	243.60	247.13	243.60	244.80
1296	NASDAQ	TANH	Thu, May 14, 2020	244.80	249.60	242.40	244.80
1295	NASDAQ	TANH	Wed, May 13, 2020	240.00	247.20	240.00	247.20
1294	NASDAQ	TANH	Tue, May 12, 2020	240.00	247.20	240.00	240.00
1293	NASDAQ	TANH	Mon, May 11, 2020	240.05	242.28	240.00	240.00
1292	NASDAQ	TANH	Fri, May 8, 2020	235.49	247.20	235.20	244.80
1291	NASDAQ	TANH	Thu, May 7, 2020	240.00	240.00	232.80	237.60
1290	NASDAQ	TANH	Wed, May 6, 2020	237.60	242.40	237.60	242.40
1289	NASDAQ	TANH	Tue, May 5, 2020	237.60	240.00	237.60	239.98
1288	NASDAQ	TANH	Mon, May 4, 2020	247.20	249.60	235.20	240.00
1287	NASDAQ	TANH	Fri, May 1, 2020	249.60	249.60	240.00	248.69
1286	NASDAQ	TANH	Thu, Apr 30, 2020	242.40	249.60	242.40	248.95
1285	NASDAQ	TANH	Wed, Apr 29, 2020	247.20	247.20	240.00	240.00
1284	NASDAQ	TANH	Tue, Apr 28, 2020	244.80	252.00	235.20	237.67
1283	NASDAQ	TANH	Mon, Apr 27, 2020	284.40	298.08	216.00	244.80
1282	NASDAQ	TANH	Fri, Apr 24, 2020	252.00	283.20	241.20	271.22
1281	NASDAQ	TANH	Thu, Apr 23, 2020	240.00	244.80	238.70	244.80
1280	NASDAQ	TANH	Wed, Apr 22, 2020	232.80	242.40	228.00	239.98
1279	NASDAQ	TANH	Tue, Apr 21, 2020	234.48	249.60	228.00	239.98
1278	NASDAQ	TANH	Mon, Apr 20, 2020	232.80	240.00	232.80	240.00
1277	NASDAQ	TANH	Fri, Apr 17, 2020	234.00	242.40	234.00	237.62
1276	NASDAQ	TANH	Thu, Apr 16, 2020	232.80	249.98	232.80	246.00
1275	NASDAQ	TANH	Wed, Apr 15, 2020	239.52	249.60	232.80	249.58
1274	NASDAQ	TANH	Tue, Apr 14, 2020	249.60	249.60	243.60	244.80
1273	NASDAQ	TANH	Mon, Apr 13, 2020	242.40	249.60	232.80	249.60
1272	NASDAQ	TANH	Thu, Apr 9, 2020	238.08	249.60	231.61	249.60
1271	NASDAQ	TANH	Wed, Apr 8, 2020	247.20	249.60	232.82	241.20
1270	NASDAQ	TANH	Tue, Apr 7, 2020	235.20	249.60	230.40	237.60
1269	NASDAQ	TANH	Mon, Apr 6, 2020	242.40	244.80	230.40	230.40
1268	NASDAQ	TANH	Fri, Apr 3, 2020	234.36	234.36	220.80	228.00
1267	NASDAQ	TANH	Thu, Apr 2, 2020	247.20	247.20	221.98	225.58
1266	NASDAQ	TANH	Wed, Apr 1, 2020	249.60	252.00	223.20	251.98
1265	NASDAQ	TANH	Tue, Mar 31, 2020	240.00	252.00	223.99	252.00
1264	NASDAQ	TANH	Mon, Mar 30, 2020	249.60	249.60	223.20	239.04
1263	NASDAQ	TANH	Fri, Mar 27, 2020	228.00	239.52	228.00	239.52
1262	NASDAQ	TANH	Thu, Mar 26, 2020	235.20	259.20	216.00	228.00
1261	NASDAQ	TANH	Wed, Mar 25, 2020	240.00	244.80	228.00	239.98
1260	NASDAQ	TANH	Tue, Mar 24, 2020	228.00	240.00	228.00	240.00
1259	NASDAQ	TANH	Mon, Mar 23, 2020	238.80	238.80	225.60	228.00
1258	NASDAQ	TANH	Fri, Mar 20, 2020	240.00	252.00	228.07	249.60
1257	NASDAQ	TANH	Thu, Mar 19, 2020	216.00	240.00	213.60	240.00
1256	NASDAQ	TANH	Wed, Mar 18, 2020	264.00	264.00	216.00	223.20
1255	NASDAQ	TANH	Tue, Mar 17, 2020	244.80	244.80	226.08	235.20
1254	NASDAQ	TANH	Mon, Mar 16, 2020	244.80	244.80	220.80	230.40
1253	NASDAQ	TANH	Fri, Mar 13, 2020	240.00	254.40	240.00	244.18
1252	NASDAQ	TANH	Thu, Mar 12, 2020	232.80	247.20	216.60	240.00
1251	NASDAQ	TANH	Wed, Mar 11, 2020	252.00	261.60	240.00	244.80
1250	NASDAQ	TANH	Tue, Mar 10, 2020	261.60	261.60	254.40	259.87
1249	NASDAQ	TANH	Mon, Mar 9, 2020	254.40	273.60	194.40	256.80
1248	NASDAQ	TANH	Fri, Mar 6, 2020	264.00	268.80	259.20	259.20
1247	NASDAQ	TANH	Thu, Mar 5, 2020	266.40	276.00	264.00	267.72
1246	NASDAQ	TANH	Wed, Mar 4, 2020	271.20	276.00	266.40	266.47
1245	NASDAQ	TANH	Tue, Mar 3, 2020	268.80	275.76	264.00	268.80
1244	NASDAQ	TANH	Mon, Mar 2, 2020	254.40	302.40	253.75	268.80
1243	NASDAQ	TANH	Fri, Feb 28, 2020	244.80	249.60	240.00	242.40
1242	NASDAQ	TANH	Thu, Feb 27, 2020	246.00	250.49	244.80	247.20
1241	NASDAQ	TANH	Wed, Feb 26, 2020	264.00	283.20	249.60	249.60
1240	NASDAQ	TANH	Tue, Feb 25, 2020	276.00	294.89	268.80	271.20
1239	NASDAQ	TANH	Mon, Feb 24, 2020	316.80	321.00	265.32	266.40
1238	NASDAQ	TANH	Fri, Feb 21, 2020	333.60	333.60	317.40	326.40
1237	NASDAQ	TANH	Thu, Feb 20, 2020	316.80	348.00	312.07	331.20
1236	NASDAQ	TANH	Wed, Feb 19, 2020	323.90	324.00	314.40	319.20
1235	NASDAQ	TANH	Tue, Feb 18, 2020	317.88	328.80	312.00	326.40
1234	NASDAQ	TANH	Fri, Feb 14, 2020	328.80	331.20	316.80	321.60
1233	NASDAQ	TANH	Thu, Feb 13, 2020	321.60	333.60	321.60	328.80
1232	NASDAQ	TANH	Wed, Feb 12, 2020	338.40	340.80	324.00	326.40
1231	NASDAQ	TANH	Tue, Feb 11, 2020	345.60	348.00	336.00	338.40
1230	NASDAQ	TANH	Mon, Feb 10, 2020	348.00	348.00	339.60	345.60
1229	NASDAQ	TANH	Fri, Feb 7, 2020	348.00	360.00	342.00	349.20
1228	NASDAQ	TANH	Thu, Feb 6, 2020	362.40	362.40	349.20	352.80
1227	NASDAQ	TANH	Wed, Feb 5, 2020	348.00	369.60	343.20	357.60
1226	NASDAQ	TANH	Tue, Feb 4, 2020	352.80	355.20	344.93	350.40
1225	NASDAQ	TANH	Mon, Feb 3, 2020	341.69	376.56	340.80	357.60
1224	NASDAQ	TANH	Fri, Jan 31, 2020	345.60	350.40	342.00	345.60
1223	NASDAQ	TANH	Thu, Jan 30, 2020	360.00	360.00	343.20	343.20
1222	NASDAQ	TANH	Wed, Jan 29, 2020	362.40	362.40	350.40	352.80
1221	NASDAQ	TANH	Tue, Jan 28, 2020	362.40	367.20	355.20	357.60
1220	NASDAQ	TANH	Mon, Jan 27, 2020	364.80	364.80	348.00	357.60
1219	NASDAQ	TANH	Fri, Jan 24, 2020	364.80	372.00	355.20	369.60
1218	NASDAQ	TANH	Thu, Jan 23, 2020	360.00	369.60	352.80	362.40
1217	NASDAQ	TANH	Wed, Jan 22, 2020	352.80	372.00	352.80	357.60
1216	NASDAQ	TANH	Tue, Jan 21, 2020	376.80	385.90	352.80	352.80
1215	NASDAQ	TANH	Fri, Jan 17, 2020	386.40	393.77	379.20	384.00
1214	NASDAQ	TANH	Thu, Jan 16, 2020	367.20	397.20	367.20	393.60
1213	NASDAQ	TANH	Wed, Jan 15, 2020	367.20	372.00	362.40	362.40
1212	NASDAQ	TANH	Tue, Jan 14, 2020	364.80	376.80	364.80	364.80
1211	NASDAQ	TANH	Mon, Jan 13, 2020	369.60	378.96	364.80	367.20
1210	NASDAQ	TANH	Fri, Jan 10, 2020	376.80	391.20	367.20	367.20
1209	NASDAQ	TANH	Thu, Jan 9, 2020	360.00	388.80	343.20	374.40
1208	NASDAQ	TANH	Wed, Jan 8, 2020	364.80	369.60	360.00	360.00
1207	NASDAQ	TANH	Tue, Jan 7, 2020	384.00	388.80	362.40	362.40
1206	NASDAQ	TANH	Mon, Jan 6, 2020	388.80	398.40	381.60	384.00
1205	NASDAQ	TANH	Fri, Jan 3, 2020	400.80	408.00	386.40	393.60
1204	NASDAQ	TANH	Thu, Jan 2, 2020	422.40	439.20	396.00	396.00
1203	NASDAQ	TANH	Tue, Dec 31, 2019	427.20	444.00	424.80	434.40
1202	NASDAQ	TANH	Mon, Dec 30, 2019	434.40	456.00	432.00	432.00
1201	NASDAQ	TANH	Fri, Dec 27, 2019	444.00	463.20	432.00	432.00
1200	NASDAQ	TANH	Thu, Dec 26, 2019	441.60	456.00	435.60	448.80
1199	NASDAQ	TANH	Tue, Dec 24, 2019	429.60	458.40	420.00	441.60
1198	NASDAQ	TANH	Mon, Dec 23, 2019	408.00	444.00	408.00	434.40
1197	NASDAQ	TANH	Fri, Dec 20, 2019	408.00	444.00	403.20	427.20
1196	NASDAQ	TANH	Thu, Dec 19, 2019	403.20	439.20	369.72	412.80
1195	NASDAQ	TANH	Wed, Dec 18, 2019	427.20	436.80	408.00	408.00
1194	NASDAQ	TANH	Tue, Dec 17, 2019	434.40	446.40	398.40	434.40
1193	NASDAQ	TANH	Mon, Dec 16, 2019	456.00	460.80	439.20	439.20
1192	NASDAQ	TANH	Fri, Dec 13, 2019	487.20	499.20	446.40	446.40
1191	NASDAQ	TANH	Thu, Dec 12, 2019	499.20	508.80	482.40	482.40
1190	NASDAQ	TANH	Wed, Dec 11, 2019	508.80	516.00	501.60	501.60
1189	NASDAQ	TANH	Tue, Dec 10, 2019	549.60	559.06	492.00	513.60
1188	NASDAQ	TANH	Mon, Dec 9, 2019	564.00	612.00	540.00	552.00
1187	NASDAQ	TANH	Fri, Dec 6, 2019	489.60	573.60	489.60	564.00
1186	NASDAQ	TANH	Thu, Dec 5, 2019	492.00	508.80	482.40	487.20
1185	NASDAQ	TANH	Wed, Dec 4, 2019	484.80	506.40	477.60	492.00
1184	NASDAQ	TANH	Tue, Dec 3, 2019	482.40	492.00	463.20	484.80
1183	NASDAQ	TANH	Mon, Dec 2, 2019	489.60	499.20	484.80	489.60
1182	NASDAQ	TANH	Fri, Nov 29, 2019	501.60	511.20	477.60	492.00
1181	NASDAQ	TANH	Wed, Nov 27, 2019	501.60	518.40	499.20	501.60
1180	NASDAQ	TANH	Tue, Nov 26, 2019	458.40	499.20	456.00	499.20
1179	NASDAQ	TANH	Mon, Nov 25, 2019	453.60	472.97	441.60	458.40
1178	NASDAQ	TANH	Fri, Nov 22, 2019	441.60	456.00	429.60	456.00
1177	NASDAQ	TANH	Thu, Nov 21, 2019	417.60	451.20	417.60	441.60
1176	NASDAQ	TANH	Wed, Nov 20, 2019	396.00	422.40	396.00	417.60
1175	NASDAQ	TANH	Tue, Nov 19, 2019	379.20	400.80	374.40	400.80
1174	NASDAQ	TANH	Mon, Nov 18, 2019	369.60	384.00	360.00	376.80
1173	NASDAQ	TANH	Fri, Nov 15, 2019	364.80	374.40	355.20	372.00
1172	NASDAQ	TANH	Thu, Nov 14, 2019	360.00	388.80	343.94	360.00
1171	NASDAQ	TANH	Wed, Nov 13, 2019	355.20	374.40	354.55	364.80
1170	NASDAQ	TANH	Tue, Nov 12, 2019	355.20	357.60	352.80	352.80
1169	NASDAQ	TANH	Mon, Nov 11, 2019	355.20	360.00	352.80	352.80
1168	NASDAQ	TANH	Fri, Nov 8, 2019	357.60	362.40	350.40	352.80
1167	NASDAQ	TANH	Thu, Nov 7, 2019	355.20	360.00	355.20	357.60
1166	NASDAQ	TANH	Wed, Nov 6, 2019	357.60	357.60	352.80	355.20
1165	NASDAQ	TANH	Tue, Nov 5, 2019	357.60	362.40	355.20	355.20
1164	NASDAQ	TANH	Mon, Nov 4, 2019	352.80	360.00	348.00	355.20
1163	NASDAQ	TANH	Fri, Nov 1, 2019	355.20	360.00	352.80	352.80
1162	NASDAQ	TANH	Thu, Oct 31, 2019	359.98	360.00	352.80	355.20
1161	NASDAQ	TANH	Wed, Oct 30, 2019	357.60	367.20	350.40	360.00
1160	NASDAQ	TANH	Tue, Oct 29, 2019	357.60	357.60	352.80	355.20
1159	NASDAQ	TANH	Mon, Oct 28, 2019	364.80	364.80	355.20	357.60
1158	NASDAQ	TANH	Fri, Oct 25, 2019	369.60	369.60	355.20	355.20
1157	NASDAQ	TANH	Thu, Oct 24, 2019	367.20	372.00	367.20	372.00
1156	NASDAQ	TANH	Wed, Oct 23, 2019	367.20	372.00	360.00	372.00
1155	NASDAQ	TANH	Tue, Oct 22, 2019	369.60	374.40	366.00	367.20
1154	NASDAQ	TANH	Mon, Oct 21, 2019	369.60	374.40	367.20	367.20
1153	NASDAQ	TANH	Fri, Oct 18, 2019	369.60	374.40	364.80	374.40
1152	NASDAQ	TANH	Thu, Oct 17, 2019	367.20	372.00	366.48	369.60
1151	NASDAQ	TANH	Wed, Oct 16, 2019	364.80	369.60	364.80	369.60
1150	NASDAQ	TANH	Tue, Oct 15, 2019	369.60	372.00	363.60	367.20
1149	NASDAQ	TANH	Mon, Oct 14, 2019	367.20	372.00	362.40	369.60
1148	NASDAQ	TANH	Fri, Oct 11, 2019	362.40	372.00	362.40	369.60
1147	NASDAQ	TANH	Thu, Oct 10, 2019	357.60	369.60	355.20	364.80
1146	NASDAQ	TANH	Wed, Oct 9, 2019	355.20	364.80	345.60	357.60
1145	NASDAQ	TANH	Tue, Oct 8, 2019	360.00	360.00	340.80	352.80
1144	NASDAQ	TANH	Mon, Oct 7, 2019	362.40	364.80	355.20	355.20
1143	NASDAQ	TANH	Fri, Oct 4, 2019	360.00	367.20	357.60	357.60
1142	NASDAQ	TANH	Thu, Oct 3, 2019	364.80	367.20	355.20	355.20
1141	NASDAQ	TANH	Wed, Oct 2, 2019	362.40	369.60	357.60	360.00
1140	NASDAQ	TANH	Tue, Oct 1, 2019	369.60	372.00	360.00	362.40
1139	NASDAQ	TANH	Mon, Sep 30, 2019	364.80	376.80	357.60	374.40
1138	NASDAQ	TANH	Fri, Sep 27, 2019	360.00	372.00	360.00	364.80
1137	NASDAQ	TANH	Thu, Sep 26, 2019	367.20	376.80	364.80	364.80
1136	NASDAQ	TANH	Wed, Sep 25, 2019	369.60	376.80	367.20	367.20
1135	NASDAQ	TANH	Tue, Sep 24, 2019	364.80	384.00	364.80	369.60
1134	NASDAQ	TANH	Mon, Sep 23, 2019	372.00	379.20	366.00	374.40
1133	NASDAQ	TANH	Fri, Sep 20, 2019	372.00	376.80	368.40	374.40
1132	NASDAQ	TANH	Thu, Sep 19, 2019	364.80	376.80	355.20	369.60
1131	NASDAQ	TANH	Wed, Sep 18, 2019	374.40	384.00	360.00	360.00
1130	NASDAQ	TANH	Tue, Sep 17, 2019	379.20	388.80	376.80	379.20
1129	NASDAQ	TANH	Mon, Sep 16, 2019	369.60	381.60	367.20	376.80
1128	NASDAQ	TANH	Fri, Sep 13, 2019	367.20	379.20	362.40	372.00
1127	NASDAQ	TANH	Thu, Sep 12, 2019	372.00	376.80	363.60	369.60
1126	NASDAQ	TANH	Wed, Sep 11, 2019	372.00	381.60	364.80	372.00
1125	NASDAQ	TANH	Tue, Sep 10, 2019	369.60	376.80	360.00	376.80
1124	NASDAQ	TANH	Mon, Sep 9, 2019	357.60	369.60	355.20	369.60
1123	NASDAQ	TANH	Fri, Sep 6, 2019	350.40	360.00	350.40	355.20
1122	NASDAQ	TANH	Thu, Sep 5, 2019	355.20	360.00	352.80	357.60
1121	NASDAQ	TANH	Wed, Sep 4, 2019	360.00	360.00	350.40	357.60
1120	NASDAQ	TANH	Tue, Sep 3, 2019	357.60	364.80	350.40	357.60
1119	NASDAQ	TANH	Fri, Aug 30, 2019	352.80	360.00	348.00	357.60
1118	NASDAQ	TANH	Thu, Aug 29, 2019	364.80	369.60	350.40	352.80
1117	NASDAQ	TANH	Wed, Aug 28, 2019	369.60	374.40	360.00	364.80
1116	NASDAQ	TANH	Tue, Aug 27, 2019	374.40	381.60	367.20	372.00
1115	NASDAQ	TANH	Mon, Aug 26, 2019	376.80	391.20	369.60	369.60
1114	NASDAQ	TANH	Fri, Aug 23, 2019	376.80	384.00	374.40	376.80
1113	NASDAQ	TANH	Thu, Aug 22, 2019	362.40	384.00	362.40	379.20
1112	NASDAQ	TANH	Wed, Aug 21, 2019	355.20	374.40	355.20	367.20
1111	NASDAQ	TANH	Tue, Aug 20, 2019	355.20	362.40	350.40	360.00
1110	NASDAQ	TANH	Mon, Aug 19, 2019	355.20	360.00	350.40	360.00
1109	NASDAQ	TANH	Fri, Aug 16, 2019	352.80	360.00	350.40	357.60
1108	NASDAQ	TANH	Thu, Aug 15, 2019	350.40	360.00	348.00	350.40
1107	NASDAQ	TANH	Wed, Aug 14, 2019	352.80	362.40	350.40	350.40
1106	NASDAQ	TANH	Tue, Aug 13, 2019	355.20	355.20	345.60	350.40
1105	NASDAQ	TANH	Mon, Aug 12, 2019	350.40	355.20	347.35	355.20
1104	NASDAQ	TANH	Fri, Aug 9, 2019	350.40	355.20	348.00	348.00
1103	NASDAQ	TANH	Thu, Aug 8, 2019	338.40	360.00	338.40	352.80
1102	NASDAQ	TANH	Wed, Aug 7, 2019	336.00	340.80	336.00	336.00
1101	NASDAQ	TANH	Tue, Aug 6, 2019	336.00	338.40	336.00	336.00
1100	NASDAQ	TANH	Mon, Aug 5, 2019	336.00	338.40	336.00	336.00
1099	NASDAQ	TANH	Fri, Aug 2, 2019	338.40	340.80	336.00	337.20
1098	NASDAQ	TANH	Thu, Aug 1, 2019	338.40	343.20	336.00	343.20
1097	NASDAQ	TANH	Wed, Jul 31, 2019	340.15	340.80	336.00	336.00
1096	NASDAQ	TANH	Tue, Jul 30, 2019	345.60	345.60	336.00	336.00
1095	NASDAQ	TANH	Mon, Jul 29, 2019	352.15	352.80	340.80	340.80
1094	NASDAQ	TANH	Fri, Jul 26, 2019	350.40	352.80	347.35	352.80
1093	NASDAQ	TANH	Thu, Jul 25, 2019	350.40	352.80	348.00	350.40
1092	NASDAQ	TANH	Wed, Jul 24, 2019	352.80	352.80	350.40	350.40
1091	NASDAQ	TANH	Tue, Jul 23, 2019	350.40	350.40	348.00	350.40
1090	NASDAQ	TANH	Mon, Jul 22, 2019	350.40	352.80	345.60	348.00
1089	NASDAQ	TANH	Fri, Jul 19, 2019	350.40	355.20	350.40	352.80
1088	NASDAQ	TANH	Thu, Jul 18, 2019	348.00	360.00	348.00	352.80
1087	NASDAQ	TANH	Wed, Jul 17, 2019	350.40	352.80	348.00	348.00
1086	NASDAQ	TANH	Tue, Jul 16, 2019	352.44	352.80	350.40	352.80
1085	NASDAQ	TANH	Mon, Jul 15, 2019	352.80	352.80	343.20	350.40
1084	NASDAQ	TANH	Fri, Jul 12, 2019	352.80	355.20	350.40	350.40
1083	NASDAQ	TANH	Thu, Jul 11, 2019	352.80	352.80	350.40	350.40
1082	NASDAQ	TANH	Wed, Jul 10, 2019	352.80	352.80	350.40	351.60
1081	NASDAQ	TANH	Tue, Jul 9, 2019	357.60	357.60	352.80	352.80
1080	NASDAQ	TANH	Mon, Jul 8, 2019	357.60	357.60	352.80	352.80
1079	NASDAQ	TANH	Fri, Jul 5, 2019	357.60	362.40	357.60	357.60
1078	NASDAQ	TANH	Wed, Jul 3, 2019	355.20	357.60	355.20	357.60
1077	NASDAQ	TANH	Tue, Jul 2, 2019	357.60	357.60	351.60	352.80
1076	NASDAQ	TANH	Mon, Jul 1, 2019	355.20	357.60	351.60	355.20
1075	NASDAQ	TANH	Fri, Jun 28, 2019	352.80	357.60	352.80	355.20
1074	NASDAQ	TANH	Thu, Jun 27, 2019	360.00	362.40	350.40	350.40
1073	NASDAQ	TANH	Wed, Jun 26, 2019	355.20	360.00	348.00	352.80
1072	NASDAQ	TANH	Tue, Jun 25, 2019	360.00	360.00	350.40	355.20
1071	NASDAQ	TANH	Mon, Jun 24, 2019	362.40	364.80	350.40	355.20
1070	NASDAQ	TANH	Fri, Jun 21, 2019	364.80	369.60	348.00	360.00
1069	NASDAQ	TANH	Thu, Jun 20, 2019	367.85	376.80	360.00	362.40
1068	NASDAQ	TANH	Wed, Jun 19, 2019	364.80	381.60	363.60	376.80
1067	NASDAQ	TANH	Tue, Jun 18, 2019	360.00	372.00	357.60	360.00
1066	NASDAQ	TANH	Mon, Jun 17, 2019	360.00	362.40	352.80	355.20
1065	NASDAQ	TANH	Fri, Jun 14, 2019	357.60	364.80	357.60	357.60
1064	NASDAQ	TANH	Thu, Jun 13, 2019	360.00	362.40	355.20	360.00
1063	NASDAQ	TANH	Wed, Jun 12, 2019	357.60	360.00	352.80	357.60
1062	NASDAQ	TANH	Tue, Jun 11, 2019	355.20	369.60	355.20	360.00
1061	NASDAQ	TANH	Mon, Jun 10, 2019	352.80	357.60	348.00	348.00
1060	NASDAQ	TANH	Fri, Jun 7, 2019	355.20	357.60	350.40	352.80
1059	NASDAQ	TANH	Thu, Jun 6, 2019	352.80	357.60	350.40	350.40
1058	NASDAQ	TANH	Wed, Jun 5, 2019	350.40	362.40	350.40	352.80
1057	NASDAQ	TANH	Tue, Jun 4, 2019	357.60	362.40	348.00	350.40
1056	NASDAQ	TANH	Mon, Jun 3, 2019	362.40	362.40	355.20	357.60
1055	NASDAQ	TANH	Fri, May 31, 2019	360.00	364.80	360.00	360.00
1054	NASDAQ	TANH	Thu, May 30, 2019	360.00	362.40	360.00	362.40
1053	NASDAQ	TANH	Wed, May 29, 2019	362.40	364.80	357.60	357.60
1052	NASDAQ	TANH	Tue, May 28, 2019	364.80	374.40	357.60	360.00
1051	NASDAQ	TANH	Fri, May 24, 2019	360.00	362.40	357.60	360.00
1050	NASDAQ	TANH	Thu, May 23, 2019	357.60	362.40	355.20	358.80
1049	NASDAQ	TANH	Wed, May 22, 2019	360.00	364.80	345.60	362.40
1048	NASDAQ	TANH	Tue, May 21, 2019	367.20	367.20	355.20	355.20
1047	NASDAQ	TANH	Mon, May 20, 2019	362.40	372.00	355.20	362.40
1046	NASDAQ	TANH	Fri, May 17, 2019	360.00	364.80	355.20	362.40
1045	NASDAQ	TANH	Thu, May 16, 2019	364.80	367.20	360.00	360.00
1044	NASDAQ	TANH	Wed, May 15, 2019	362.40	369.60	360.00	362.40
1043	NASDAQ	TANH	Tue, May 14, 2019	367.20	372.00	352.80	357.60
1042	NASDAQ	TANH	Mon, May 13, 2019	360.00	369.60	360.00	364.80
1041	NASDAQ	TANH	Fri, May 10, 2019	362.40	369.60	360.00	360.00
1040	NASDAQ	TANH	Thu, May 9, 2019	360.00	372.00	360.00	364.80
1039	NASDAQ	TANH	Wed, May 8, 2019	367.20	369.60	360.00	360.00
1038	NASDAQ	TANH	Tue, May 7, 2019	364.80	374.40	362.40	367.20
1037	NASDAQ	TANH	Mon, May 6, 2019	362.40	372.00	362.40	367.20
1036	NASDAQ	TANH	Fri, May 3, 2019	372.00	376.80	369.60	369.60
1035	NASDAQ	TANH	Thu, May 2, 2019	372.00	373.20	364.80	372.00
1034	NASDAQ	TANH	Wed, May 1, 2019	374.40	379.20	368.40	369.60
1033	NASDAQ	TANH	Tue, Apr 30, 2019	374.40	379.20	369.60	374.40
1032	NASDAQ	TANH	Mon, Apr 29, 2019	372.00	386.40	372.00	372.00
1031	NASDAQ	TANH	Fri, Apr 26, 2019	372.00	384.00	372.00	374.40
1030	NASDAQ	TANH	Thu, Apr 25, 2019	372.00	388.80	367.20	372.00
1029	NASDAQ	TANH	Wed, Apr 24, 2019	369.60	381.60	367.20	372.00
1028	NASDAQ	TANH	Tue, Apr 23, 2019	364.80	369.60	364.80	369.60
1027	NASDAQ	TANH	Mon, Apr 22, 2019	362.40	369.60	355.20	362.40
1026	NASDAQ	TANH	Thu, Apr 18, 2019	364.80	372.00	362.40	362.40
1025	NASDAQ	TANH	Wed, Apr 17, 2019	362.40	372.00	361.20	362.40
1024	NASDAQ	TANH	Tue, Apr 16, 2019	367.20	372.00	362.40	362.40
1023	NASDAQ	TANH	Mon, Apr 15, 2019	369.60	372.00	364.80	367.20
1022	NASDAQ	TANH	Fri, Apr 12, 2019	367.20	374.40	362.40	364.80
1021	NASDAQ	TANH	Thu, Apr 11, 2019	367.20	374.40	360.00	362.40
1020	NASDAQ	TANH	Wed, Apr 10, 2019	364.80	369.60	362.40	369.60
1019	NASDAQ	TANH	Tue, Apr 9, 2019	372.00	374.40	362.40	364.80
1018	NASDAQ	TANH	Mon, Apr 8, 2019	369.60	379.20	362.40	364.80
1017	NASDAQ	TANH	Fri, Apr 5, 2019	369.60	374.40	364.80	364.80
1016	NASDAQ	TANH	Thu, Apr 4, 2019	372.00	376.80	362.40	367.20
1015	NASDAQ	TANH	Wed, Apr 3, 2019	369.60	374.40	364.80	367.20
1014	NASDAQ	TANH	Tue, Apr 2, 2019	364.80	369.60	362.40	367.20
1013	NASDAQ	TANH	Mon, Apr 1, 2019	367.20	369.60	343.20	362.40
1012	NASDAQ	TANH	Fri, Mar 29, 2019	362.40	372.00	352.80	360.00
1011	NASDAQ	TANH	Thu, Mar 28, 2019	369.60	372.00	357.60	360.00
1010	NASDAQ	TANH	Wed, Mar 27, 2019	362.40	372.00	348.00	364.80
1009	NASDAQ	TANH	Tue, Mar 26, 2019	369.60	376.80	357.60	364.80
1008	NASDAQ	TANH	Mon, Mar 25, 2019	364.80	372.00	354.00	367.20
1007	NASDAQ	TANH	Fri, Mar 22, 2019	386.40	393.60	357.60	364.80
1006	NASDAQ	TANH	Thu, Mar 21, 2019	388.80	400.80	384.00	393.60
1005	NASDAQ	TANH	Wed, Mar 20, 2019	384.00	393.60	379.20	391.20
1004	NASDAQ	TANH	Tue, Mar 19, 2019	384.00	393.60	376.82	384.00
1003	NASDAQ	TANH	Mon, Mar 18, 2019	388.80	396.00	381.60	381.60
1002	NASDAQ	TANH	Fri, Mar 15, 2019	384.00	396.00	379.20	386.40
1001	NASDAQ	TANH	Thu, Mar 14, 2019	384.00	397.20	372.00	384.00
1000	NASDAQ	TANH	Wed, Mar 13, 2019	376.80	386.40	372.53	386.40
999	NASDAQ	TANH	Tue, Mar 12, 2019	373.75	388.80	373.75	374.40
998	NASDAQ	TANH	Mon, Mar 11, 2019	374.40	396.00	372.00	372.00
997	NASDAQ	TANH	Fri, Mar 8, 2019	374.54	388.80	374.54	376.80
996	NASDAQ	TANH	Thu, Mar 7, 2019	384.00	396.00	376.80	381.60
995	NASDAQ	TANH	Wed, Mar 6, 2019	386.40	400.80	381.62	381.65
994	NASDAQ	TANH	Tue, Mar 5, 2019	374.40	393.60	372.00	391.20
993	NASDAQ	TANH	Mon, Mar 4, 2019	374.40	384.00	369.60	369.60
992	NASDAQ	TANH	Fri, Mar 1, 2019	376.80	386.40	367.20	369.60
991	NASDAQ	TANH	Thu, Feb 28, 2019	393.60	393.60	371.76	372.00
990	NASDAQ	TANH	Wed, Feb 27, 2019	384.00	396.00	379.20	384.00
989	NASDAQ	TANH	Tue, Feb 26, 2019	393.60	396.00	374.40	384.00
988	NASDAQ	TANH	Mon, Feb 25, 2019	398.40	400.80	384.00	386.40
987	NASDAQ	TANH	Fri, Feb 22, 2019	405.60	412.80	386.40	400.80
986	NASDAQ	TANH	Thu, Feb 21, 2019	405.60	417.60	396.00	398.40
985	NASDAQ	TANH	Wed, Feb 20, 2019	408.00	432.00	400.80	405.60
984	NASDAQ	TANH	Tue, Feb 19, 2019	379.20	429.60	379.20	403.20
983	NASDAQ	TANH	Fri, Feb 15, 2019	374.40	384.00	372.00	384.00
982	NASDAQ	TANH	Thu, Feb 14, 2019	379.20	393.60	372.00	376.80
981	NASDAQ	TANH	Wed, Feb 13, 2019	381.60	393.60	372.00	379.20
980	NASDAQ	TANH	Tue, Feb 12, 2019	386.40	388.80	369.60	374.40
979	NASDAQ	TANH	Mon, Feb 11, 2019	405.60	405.60	372.00	374.40
978	NASDAQ	TANH	Fri, Feb 8, 2019	408.00	410.40	393.60	398.40
977	NASDAQ	TANH	Thu, Feb 7, 2019	400.80	412.80	393.60	398.40
976	NASDAQ	TANH	Wed, Feb 6, 2019	415.20	415.20	396.00	403.20
975	NASDAQ	TANH	Tue, Feb 5, 2019	415.20	415.20	398.40	398.40
974	NASDAQ	TANH	Mon, Feb 4, 2019	393.41	410.40	388.80	403.20
973	NASDAQ	TANH	Fri, Feb 1, 2019	410.40	410.40	381.60	388.80
972	NASDAQ	TANH	Thu, Jan 31, 2019	412.80	412.80	397.20	398.40
971	NASDAQ	TANH	Wed, Jan 30, 2019	410.40	420.00	405.60	408.00
970	NASDAQ	TANH	Tue, Jan 29, 2019	424.80	424.80	403.20	408.00
969	NASDAQ	TANH	Mon, Jan 28, 2019	427.20	436.80	402.00	415.20
968	NASDAQ	TANH	Fri, Jan 25, 2019	434.40	444.00	427.20	427.20
967	NASDAQ	TANH	Thu, Jan 24, 2019	432.00	444.00	432.00	436.80
966	NASDAQ	TANH	Wed, Jan 23, 2019	427.20	446.40	427.20	432.00
965	NASDAQ	TANH	Tue, Jan 22, 2019	424.80	439.20	420.00	432.00
964	NASDAQ	TANH	Fri, Jan 18, 2019	432.00	439.20	424.80	427.20
963	NASDAQ	TANH	Thu, Jan 17, 2019	434.40	444.00	424.80	429.60
962	NASDAQ	TANH	Wed, Jan 16, 2019	422.40	456.00	422.40	436.80
961	NASDAQ	TANH	Tue, Jan 15, 2019	441.60	444.00	417.60	422.40
960	NASDAQ	TANH	Mon, Jan 14, 2019	434.40	453.60	429.60	439.20
959	NASDAQ	TANH	Fri, Jan 11, 2019	441.60	442.80	434.40	436.80
958	NASDAQ	TANH	Thu, Jan 10, 2019	424.80	436.80	424.80	432.00
957	NASDAQ	TANH	Wed, Jan 9, 2019	432.00	439.20	422.40	427.20
956	NASDAQ	TANH	Tue, Jan 8, 2019	439.20	444.00	424.80	432.00
955	NASDAQ	TANH	Mon, Jan 7, 2019	427.20	436.80	422.40	429.60
954	NASDAQ	TANH	Fri, Jan 4, 2019	422.40	439.20	420.00	427.20
953	NASDAQ	TANH	Thu, Jan 3, 2019	427.20	429.60	417.60	424.80
952	NASDAQ	TANH	Wed, Jan 2, 2019	412.80	432.00	412.80	432.00
951	NASDAQ	TANH	Mon, Dec 31, 2018	424.80	427.20	411.17	417.60
950	NASDAQ	TANH	Fri, Dec 28, 2018	439.20	465.60	422.40	424.87
949	NASDAQ	TANH	Thu, Dec 27, 2018	427.20	444.00	420.00	444.00
948	NASDAQ	TANH	Wed, Dec 26, 2018	420.00	429.60	415.20	427.20
947	NASDAQ	TANH	Mon, Dec 24, 2018	420.00	432.00	415.20	420.00
946	NASDAQ	TANH	Fri, Dec 21, 2018	422.40	439.20	420.00	429.60
945	NASDAQ	TANH	Thu, Dec 20, 2018	412.80	439.20	410.40	427.20
944	NASDAQ	TANH	Wed, Dec 19, 2018	420.00	449.45	408.00	417.60
943	NASDAQ	TANH	Tue, Dec 18, 2018	422.40	429.60	396.00	422.40
942	NASDAQ	TANH	Mon, Dec 17, 2018	412.80	429.60	412.80	427.20
941	NASDAQ	TANH	Fri, Dec 14, 2018	396.00	427.20	396.00	420.00
940	NASDAQ	TANH	Thu, Dec 13, 2018	391.20	403.20	381.60	396.00
939	NASDAQ	TANH	Wed, Dec 12, 2018	386.40	393.60	379.20	393.60
938	NASDAQ	TANH	Tue, Dec 11, 2018	379.20	393.60	367.20	381.60
937	NASDAQ	TANH	Mon, Dec 10, 2018	398.40	400.80	367.20	379.20
936	NASDAQ	TANH	Fri, Dec 7, 2018	422.40	422.40	396.00	398.40
935	NASDAQ	TANH	Thu, Dec 6, 2018	417.60	432.00	410.40	424.80
934	NASDAQ	TANH	Tue, Dec 4, 2018	424.80	439.20	415.20	422.40
933	NASDAQ	TANH	Mon, Dec 3, 2018	412.80	427.20	405.60	427.20
932	NASDAQ	TANH	Fri, Nov 30, 2018	420.00	427.20	400.80	408.00
931	NASDAQ	TANH	Thu, Nov 29, 2018	427.20	432.00	415.20	424.80
930	NASDAQ	TANH	Wed, Nov 28, 2018	417.60	439.20	412.80	432.00
929	NASDAQ	TANH	Tue, Nov 27, 2018	417.60	429.60	403.20	427.20
928	NASDAQ	TANH	Mon, Nov 26, 2018	427.20	439.20	415.20	420.00
927	NASDAQ	TANH	Fri, Nov 23, 2018	408.00	436.80	400.80	432.00
926	NASDAQ	TANH	Wed, Nov 21, 2018	403.20	412.80	374.40	408.00
925	NASDAQ	TANH	Tue, Nov 20, 2018	393.60	417.60	393.60	403.20
924	NASDAQ	TANH	Mon, Nov 19, 2018	396.00	417.60	386.40	403.20
923	NASDAQ	TANH	Fri, Nov 16, 2018	393.60	410.40	369.60	393.60
922	NASDAQ	TANH	Thu, Nov 15, 2018	405.60	415.20	386.40	393.60
921	NASDAQ	TANH	Wed, Nov 14, 2018	403.20	424.80	396.00	398.40
920	NASDAQ	TANH	Tue, Nov 13, 2018	417.60	436.80	393.60	396.00
919	NASDAQ	TANH	Mon, Nov 12, 2018	427.20	446.40	403.20	410.40
918	NASDAQ	TANH	Fri, Nov 9, 2018	434.40	453.60	420.00	429.60
917	NASDAQ	TANH	Thu, Nov 8, 2018	424.80	453.60	422.40	436.80
916	NASDAQ	TANH	Wed, Nov 7, 2018	422.40	444.00	412.80	422.40
915	NASDAQ	TANH	Tue, Nov 6, 2018	412.80	432.00	403.20	429.60
914	NASDAQ	TANH	Mon, Nov 5, 2018	417.60	420.00	398.40	405.60
913	NASDAQ	TANH	Fri, Nov 2, 2018	432.00	439.20	400.80	412.80
912	NASDAQ	TANH	Thu, Nov 1, 2018	386.40	451.20	386.40	427.20
911	NASDAQ	TANH	Wed, Oct 31, 2018	384.00	398.40	384.00	393.60
910	NASDAQ	TANH	Tue, Oct 30, 2018	381.60	396.00	381.60	393.60
909	NASDAQ	TANH	Mon, Oct 29, 2018	388.80	403.20	379.20	379.20
908	NASDAQ	TANH	Fri, Oct 26, 2018	386.40	396.00	374.40	391.20
907	NASDAQ	TANH	Thu, Oct 25, 2018	384.00	393.60	374.40	393.60
906	NASDAQ	TANH	Wed, Oct 24, 2018	384.00	393.60	374.40	384.00
905	NASDAQ	TANH	Tue, Oct 23, 2018	369.60	391.20	364.80	384.00
904	NASDAQ	TANH	Mon, Oct 22, 2018	374.40	384.00	367.20	372.00
903	NASDAQ	TANH	Fri, Oct 19, 2018	376.80	376.80	367.20	374.40
902	NASDAQ	TANH	Thu, Oct 18, 2018	381.60	386.40	350.40	379.20
901	NASDAQ	TANH	Wed, Oct 17, 2018	381.60	403.20	367.20	381.60
900	NASDAQ	TANH	Tue, Oct 16, 2018	381.60	386.40	360.00	386.40
899	NASDAQ	TANH	Mon, Oct 15, 2018	384.00	396.00	379.20	379.20
898	NASDAQ	TANH	Fri, Oct 12, 2018	379.20	396.00	374.40	384.00
897	NASDAQ	TANH	Thu, Oct 11, 2018	386.40	393.60	372.91	374.40
896	NASDAQ	TANH	Wed, Oct 10, 2018	422.40	460.80	386.40	388.80
895	NASDAQ	TANH	Tue, Oct 9, 2018	398.40	427.18	393.60	420.00
894	NASDAQ	TANH	Mon, Oct 8, 2018	393.60	400.80	393.60	398.40
893	NASDAQ	TANH	Fri, Oct 5, 2018	388.80	398.40	386.40	391.20
892	NASDAQ	TANH	Thu, Oct 4, 2018	388.80	396.00	388.80	389.40
891	NASDAQ	TANH	Wed, Oct 3, 2018	391.20	396.00	384.00	386.40
890	NASDAQ	TANH	Tue, Oct 2, 2018	391.20	398.40	386.40	391.20
889	NASDAQ	TANH	Mon, Oct 1, 2018	391.20	400.80	388.80	393.60
888	NASDAQ	TANH	Fri, Sep 28, 2018	386.40	400.80	384.00	393.60
887	NASDAQ	TANH	Thu, Sep 27, 2018	381.60	396.00	381.60	391.20
886	NASDAQ	TANH	Wed, Sep 26, 2018	381.60	386.40	376.80	381.60
885	NASDAQ	TANH	Tue, Sep 25, 2018	391.20	391.20	379.20	379.20
884	NASDAQ	TANH	Mon, Sep 24, 2018	384.00	400.80	384.00	388.80
883	NASDAQ	TANH	Fri, Sep 21, 2018	388.80	403.20	384.00	391.20
882	NASDAQ	TANH	Thu, Sep 20, 2018	386.40	393.60	379.20	391.20
881	NASDAQ	TANH	Wed, Sep 19, 2018	386.40	391.20	379.20	388.80
880	NASDAQ	TANH	Tue, Sep 18, 2018	376.80	388.80	374.40	386.40
879	NASDAQ	TANH	Mon, Sep 17, 2018	384.00	396.00	374.40	379.20
878	NASDAQ	TANH	Fri, Sep 14, 2018	381.60	393.60	376.80	381.60
877	NASDAQ	TANH	Thu, Sep 13, 2018	384.00	393.60	374.40	385.20
876	NASDAQ	TANH	Wed, Sep 12, 2018	376.80	388.80	376.80	384.00
875	NASDAQ	TANH	Tue, Sep 11, 2018	379.20	396.00	374.40	374.40
874	NASDAQ	TANH	Mon, Sep 10, 2018	388.80	400.80	379.20	381.60
873	NASDAQ	TANH	Fri, Sep 7, 2018	372.00	393.60	367.20	388.80
872	NASDAQ	TANH	Thu, Sep 6, 2018	376.80	391.20	372.00	376.80
871	NASDAQ	TANH	Wed, Sep 5, 2018	381.60	384.00	367.20	381.60
870	NASDAQ	TANH	Tue, Sep 4, 2018	369.60	396.00	362.40	384.00
869	NASDAQ	TANH	Fri, Aug 31, 2018	384.00	396.00	372.00	372.00
868	NASDAQ	TANH	Thu, Aug 30, 2018	381.60	403.20	381.60	386.40
867	NASDAQ	TANH	Wed, Aug 29, 2018	400.80	400.80	367.20	393.60
866	NASDAQ	TANH	Tue, Aug 28, 2018	384.00	398.40	384.00	390.00
865	NASDAQ	TANH	Mon, Aug 27, 2018	403.20	403.20	379.20	381.60
864	NASDAQ	TANH	Fri, Aug 24, 2018	396.00	405.60	388.80	391.20
863	NASDAQ	TANH	Thu, Aug 23, 2018	393.60	403.20	391.20	391.20
862	NASDAQ	TANH	Wed, Aug 22, 2018	386.40	403.20	384.00	393.60
861	NASDAQ	TANH	Tue, Aug 21, 2018	374.40	398.40	372.00	388.80
860	NASDAQ	TANH	Mon, Aug 20, 2018	379.20	386.40	379.20	381.60
859	NASDAQ	TANH	Fri, Aug 17, 2018	372.00	384.00	367.20	379.20
858	NASDAQ	TANH	Thu, Aug 16, 2018	379.20	388.80	375.05	376.80
857	NASDAQ	TANH	Wed, Aug 15, 2018	386.40	386.40	369.84	376.80
856	NASDAQ	TANH	Tue, Aug 14, 2018	388.80	391.20	375.60	376.80
855	NASDAQ	TANH	Mon, Aug 13, 2018	369.60	388.80	367.18	376.80
854	NASDAQ	TANH	Fri, Aug 10, 2018	376.80	384.00	367.20	369.60
853	NASDAQ	TANH	Thu, Aug 9, 2018	374.40	396.00	371.95	376.80
852	NASDAQ	TANH	Wed, Aug 8, 2018	369.60	384.00	367.20	374.40
851	NASDAQ	TANH	Tue, Aug 7, 2018	364.80	372.00	362.40	367.20
850	NASDAQ	TANH	Mon, Aug 6, 2018	360.00	367.20	340.80	367.20
849	NASDAQ	TANH	Fri, Aug 3, 2018	376.80	376.80	355.20	357.60
848	NASDAQ	TANH	Thu, Aug 2, 2018	372.00	374.40	360.00	362.40
847	NASDAQ	TANH	Wed, Aug 1, 2018	367.20	384.00	362.40	369.60
846	NASDAQ	TANH	Tue, Jul 31, 2018	360.00	374.40	352.80	367.20
845	NASDAQ	TANH	Mon, Jul 30, 2018	360.00	372.00	350.40	355.20
844	NASDAQ	TANH	Fri, Jul 27, 2018	369.60	369.60	355.20	362.40
843	NASDAQ	TANH	Thu, Jul 26, 2018	357.60	376.80	345.60	362.40
842	NASDAQ	TANH	Wed, Jul 25, 2018	342.72	364.80	338.40	343.20
841	NASDAQ	TANH	Tue, Jul 24, 2018	352.80	352.80	336.00	348.00
840	NASDAQ	TANH	Mon, Jul 23, 2018	343.20	360.00	326.38	344.40
839	NASDAQ	TANH	Fri, Jul 20, 2018	367.20	372.00	328.80	343.20
838	NASDAQ	TANH	Thu, Jul 19, 2018	333.60	367.20	321.60	364.80
837	NASDAQ	TANH	Wed, Jul 18, 2018	321.60	333.60	302.40	333.60
836	NASDAQ	TANH	Tue, Jul 17, 2018	321.60	328.80	319.20	319.20
835	NASDAQ	TANH	Mon, Jul 16, 2018	336.00	336.00	304.80	324.00
834	NASDAQ	TANH	Fri, Jul 13, 2018	319.20	348.00	307.20	333.60
833	NASDAQ	TANH	Thu, Jul 12, 2018	314.40	345.60	302.40	319.20
832	NASDAQ	TANH	Wed, Jul 11, 2018	398.40	435.60	264.00	300.00
831	NASDAQ	TANH	Tue, Jul 10, 2018	628.80	650.40	314.40	357.60
830	NASDAQ	TANH	Mon, Jul 9, 2018	679.20	691.20	615.60	634.80
829	NASDAQ	TANH	Fri, Jul 6, 2018	681.60	688.80	669.60	679.20
828	NASDAQ	TANH	Thu, Jul 5, 2018	684.00	696.00	684.00	686.40
827	NASDAQ	TANH	Tue, Jul 3, 2018	684.00	693.60	676.80	688.80
826	NASDAQ	TANH	Mon, Jul 2, 2018	669.60	688.80	664.80	686.40
825	NASDAQ	TANH	Fri, Jun 29, 2018	667.20	681.60	655.20	672.00
824	NASDAQ	TANH	Thu, Jun 28, 2018	652.80	674.40	652.80	664.80
823	NASDAQ	TANH	Wed, Jun 27, 2018	669.60	669.60	650.40	652.80
822	NASDAQ	TANH	Tue, Jun 26, 2018	664.80	684.00	662.40	667.20
821	NASDAQ	TANH	Mon, Jun 25, 2018	667.20	698.40	667.20	674.40
820	NASDAQ	TANH	Fri, Jun 22, 2018	667.20	698.40	667.20	674.40
819	NASDAQ	TANH	Thu, Jun 21, 2018	688.80	688.80	672.60	676.80
818	NASDAQ	TANH	Wed, Jun 20, 2018	775.20	780.00	626.40	693.60
817	NASDAQ	TANH	Tue, Jun 19, 2018	794.40	808.80	775.20	782.40
816	NASDAQ	TANH	Mon, Jun 18, 2018	784.80	806.40	778.80	796.80
815	NASDAQ	TANH	Fri, Jun 15, 2018	777.60	804.00	777.60	792.00
814	NASDAQ	TANH	Thu, Jun 14, 2018	794.40	806.40	784.80	792.00
813	NASDAQ	TANH	Wed, Jun 13, 2018	806.40	813.00	792.00	799.20
812	NASDAQ	TANH	Tue, Jun 12, 2018	804.00	823.20	804.00	804.00
811	NASDAQ	TANH	Mon, Jun 11, 2018	792.00	813.60	789.60	808.80
810	NASDAQ	TANH	Fri, Jun 8, 2018	784.80	808.80	784.80	792.00
809	NASDAQ	TANH	Thu, Jun 7, 2018	796.80	804.00	788.40	792.00
808	NASDAQ	TANH	Wed, Jun 6, 2018	780.00	811.20	777.60	796.80
807	NASDAQ	TANH	Tue, Jun 5, 2018	830.40	852.00	780.00	789.60
806	NASDAQ	TANH	Mon, Jun 4, 2018	864.00	871.20	823.20	834.00
805	NASDAQ	TANH	Fri, Jun 1, 2018	854.40	880.80	854.40	859.20
804	NASDAQ	TANH	Thu, May 31, 2018	873.60	888.00	852.00	852.00
803	NASDAQ	TANH	Wed, May 30, 2018	904.80	907.20	862.80	866.40
802	NASDAQ	TANH	Tue, May 29, 2018	866.40	900.00	852.00	892.80
801	NASDAQ	TANH	Fri, May 25, 2018	859.20	883.20	859.20	871.20
800	NASDAQ	TANH	Thu, May 24, 2018	847.20	888.00	847.20	865.20
799	NASDAQ	TANH	Wed, May 23, 2018	852.00	871.20	847.20	850.80
798	NASDAQ	TANH	Tue, May 22, 2018	868.80	892.80	854.40	856.80
797	NASDAQ	TANH	Mon, May 21, 2018	849.60	878.40	828.02	864.00
796	NASDAQ	TANH	Fri, May 18, 2018	808.80	861.60	796.80	846.00
795	NASDAQ	TANH	Thu, May 17, 2018	780.00	820.80	775.20	810.00
794	NASDAQ	TANH	Wed, May 16, 2018	787.20	794.40	768.00	777.60
793	NASDAQ	TANH	Tue, May 15, 2018	763.20	793.20	760.80	789.60
792	NASDAQ	TANH	Mon, May 14, 2018	756.00	787.20	748.80	775.20
791	NASDAQ	TANH	Fri, May 11, 2018	746.40	780.00	744.00	763.20
790	NASDAQ	TANH	Thu, May 10, 2018	736.80	765.60	729.60	748.80
789	NASDAQ	TANH	Wed, May 9, 2018	758.40	763.20	724.80	736.80
788	NASDAQ	TANH	Tue, May 8, 2018	765.60	770.40	744.00	753.60
787	NASDAQ	TANH	Mon, May 7, 2018	744.00	780.00	736.80	758.40
786	NASDAQ	TANH	Fri, May 4, 2018	720.00	765.60	720.00	746.40
785	NASDAQ	TANH	Thu, May 3, 2018	729.60	741.60	708.00	732.00
784	NASDAQ	TANH	Wed, May 2, 2018	717.60	751.20	712.80	734.40
783	NASDAQ	TANH	Tue, May 1, 2018	710.40	744.00	704.40	722.40
782	NASDAQ	TANH	Mon, Apr 30, 2018	722.40	736.80	700.80	708.00
781	NASDAQ	TANH	Fri, Apr 27, 2018	717.60	736.80	688.80	724.80
780	NASDAQ	TANH	Thu, Apr 26, 2018	732.00	746.40	717.60	717.60
779	NASDAQ	TANH	Wed, Apr 25, 2018	741.60	741.60	712.80	729.60
778	NASDAQ	TANH	Tue, Apr 24, 2018	724.80	741.60	712.61	736.80
777	NASDAQ	TANH	Mon, Apr 23, 2018	734.40	744.00	711.60	732.00
776	NASDAQ	TANH	Fri, Apr 20, 2018	722.40	741.60	712.80	732.00
775	NASDAQ	TANH	Thu, Apr 19, 2018	712.80	739.20	703.20	727.20
774	NASDAQ	TANH	Wed, Apr 18, 2018	712.80	732.00	703.20	715.20
773	NASDAQ	TANH	Tue, Apr 17, 2018	715.20	729.60	705.60	712.80
772	NASDAQ	TANH	Mon, Apr 16, 2018	710.40	732.00	700.80	717.60
771	NASDAQ	TANH	Fri, Apr 13, 2018	732.00	734.40	695.76	710.40
770	NASDAQ	TANH	Thu, Apr 12, 2018	739.20	758.40	720.00	732.00
769	NASDAQ	TANH	Wed, Apr 11, 2018	736.80	756.00	716.40	744.00
768	NASDAQ	TANH	Tue, Apr 10, 2018	720.00	763.20	708.00	748.80
767	NASDAQ	TANH	Mon, Apr 9, 2018	717.60	732.00	700.80	715.20
766	NASDAQ	TANH	Fri, Apr 6, 2018	688.80	712.80	688.80	703.20
765	NASDAQ	TANH	Thu, Apr 5, 2018	691.20	712.80	686.40	693.60
764	NASDAQ	TANH	Wed, Apr 4, 2018	672.00	691.20	672.00	688.80
763	NASDAQ	TANH	Tue, Apr 3, 2018	669.60	684.00	667.20	669.60
762	NASDAQ	TANH	Mon, Apr 2, 2018	660.00	684.00	648.00	669.60
761	NASDAQ	TANH	Thu, Mar 29, 2018	655.20	684.00	655.20	670.80
760	NASDAQ	TANH	Wed, Mar 28, 2018	638.40	667.20	638.40	660.00
759	NASDAQ	TANH	Tue, Mar 27, 2018	628.80	660.00	624.00	645.60
758	NASDAQ	TANH	Mon, Mar 26, 2018	640.80	643.20	626.40	633.60
757	NASDAQ	TANH	Fri, Mar 23, 2018	624.00	643.20	619.20	636.00
756	NASDAQ	TANH	Thu, Mar 22, 2018	612.00	636.00	612.00	624.00
755	NASDAQ	TANH	Wed, Mar 21, 2018	621.60	636.00	614.40	616.80
754	NASDAQ	TANH	Tue, Mar 20, 2018	619.20	628.80	616.78	619.20
753	NASDAQ	TANH	Mon, Mar 19, 2018	616.80	621.60	614.40	619.20
752	NASDAQ	TANH	Fri, Mar 16, 2018	624.00	624.00	614.40	616.80
751	NASDAQ	TANH	Thu, Mar 15, 2018	621.60	624.00	614.40	619.20
750	NASDAQ	TANH	Wed, Mar 14, 2018	626.40	633.60	616.80	621.60
749	NASDAQ	TANH	Tue, Mar 13, 2018	636.00	648.00	619.20	619.20
748	NASDAQ	TANH	Mon, Mar 12, 2018	645.60	645.60	628.80	633.60
747	NASDAQ	TANH	Fri, Mar 9, 2018	640.80	650.40	636.00	638.40
746	NASDAQ	TANH	Thu, Mar 8, 2018	645.60	655.20	640.80	643.20
745	NASDAQ	TANH	Wed, Mar 7, 2018	628.80	648.00	626.40	643.20
744	NASDAQ	TANH	Tue, Mar 6, 2018	648.00	662.40	638.40	638.40
743	NASDAQ	TANH	Mon, Mar 5, 2018	628.80	660.00	624.02	645.60
742	NASDAQ	TANH	Fri, Mar 2, 2018	631.20	648.00	626.40	643.20
741	NASDAQ	TANH	Thu, Mar 1, 2018	621.60	650.40	619.20	633.60
740	NASDAQ	TANH	Wed, Feb 28, 2018	609.60	633.60	597.60	628.80
739	NASDAQ	TANH	Tue, Feb 27, 2018	660.00	667.20	607.20	609.60
738	NASDAQ	TANH	Mon, Feb 26, 2018	648.00	684.00	643.20	667.20
737	NASDAQ	TANH	Fri, Feb 23, 2018	643.20	660.00	636.00	650.40
736	NASDAQ	TANH	Thu, Feb 22, 2018	619.20	652.80	616.80	645.60
735	NASDAQ	TANH	Wed, Feb 21, 2018	612.00	636.00	612.00	628.80
734	NASDAQ	TANH	Tue, Feb 20, 2018	602.40	628.80	602.40	619.20
733	NASDAQ	TANH	Fri, Feb 16, 2018	600.00	619.20	600.00	609.60
732	NASDAQ	TANH	Thu, Feb 15, 2018	604.80	609.60	595.20	600.00
731	NASDAQ	TANH	Wed, Feb 14, 2018	592.80	602.40	592.80	595.20
730	NASDAQ	TANH	Tue, Feb 13, 2018	612.00	612.00	588.00	588.00
729	NASDAQ	TANH	Mon, Feb 12, 2018	619.20	619.20	592.80	595.20
728	NASDAQ	TANH	Fri, Feb 9, 2018	614.40	648.00	564.00	592.80
727	NASDAQ	TANH	Thu, Feb 8, 2018	640.80	664.80	609.60	609.60
726	NASDAQ	TANH	Wed, Feb 7, 2018	664.80	684.00	645.60	648.00
725	NASDAQ	TANH	Tue, Feb 6, 2018	667.20	691.20	662.40	672.00
724	NASDAQ	TANH	Mon, Feb 5, 2018	668.86	691.20	668.86	672.00
723	NASDAQ	TANH	Fri, Feb 2, 2018	643.20	684.00	640.80	664.80
722	NASDAQ	TANH	Thu, Feb 1, 2018	645.84	662.40	638.40	640.80
721	NASDAQ	TANH	Wed, Jan 31, 2018	648.00	664.56	636.00	652.80
720	NASDAQ	TANH	Tue, Jan 30, 2018	624.00	660.00	624.00	643.20
719	NASDAQ	TANH	Mon, Jan 29, 2018	614.40	645.60	600.00	621.60
718	NASDAQ	TANH	Fri, Jan 26, 2018	621.60	626.40	616.80	619.20
717	NASDAQ	TANH	Thu, Jan 25, 2018	612.00	636.00	612.00	619.20
716	NASDAQ	TANH	Wed, Jan 24, 2018	640.80	640.80	620.40	624.00
715	NASDAQ	TANH	Tue, Jan 23, 2018	643.20	645.60	624.00	636.00
714	NASDAQ	TANH	Mon, Jan 22, 2018	636.00	648.00	631.20	638.40
713	NASDAQ	TANH	Fri, Jan 19, 2018	638.40	640.80	628.80	636.00
712	NASDAQ	TANH	Thu, Jan 18, 2018	636.00	645.60	621.60	633.60
711	NASDAQ	TANH	Wed, Jan 17, 2018	633.60	652.80	622.80	636.00
710	NASDAQ	TANH	Tue, Jan 16, 2018	648.00	655.20	633.60	633.60
709	NASDAQ	TANH	Fri, Jan 12, 2018	640.80	657.60	636.00	645.60
708	NASDAQ	TANH	Thu, Jan 11, 2018	633.60	655.20	633.60	643.20
707	NASDAQ	TANH	Wed, Jan 10, 2018	636.00	648.00	631.20	640.80
706	NASDAQ	TANH	Tue, Jan 9, 2018	643.20	657.60	634.80	638.40
705	NASDAQ	TANH	Mon, Jan 8, 2018	624.00	657.60	612.02	638.40
704	NASDAQ	TANH	Fri, Jan 5, 2018	628.80	628.80	609.60	624.00
703	NASDAQ	TANH	Thu, Jan 4, 2018	624.00	648.00	624.00	624.00
702	NASDAQ	TANH	Wed, Jan 3, 2018	650.40	650.40	621.60	628.80
701	NASDAQ	TANH	Tue, Jan 2, 2018	624.00	652.80	607.20	645.60
700	NASDAQ	TANH	Fri, Dec 29, 2017	624.00	640.80	619.20	619.20
699	NASDAQ	TANH	Thu, Dec 28, 2017	650.40	655.20	628.80	628.80
698	NASDAQ	TANH	Wed, Dec 27, 2017	648.00	672.00	640.80	655.20
697	NASDAQ	TANH	Tue, Dec 26, 2017	640.80	667.20	633.60	645.60
696	NASDAQ	TANH	Fri, Dec 22, 2017	655.20	662.40	640.80	643.20
695	NASDAQ	TANH	Thu, Dec 21, 2017	648.00	664.80	648.00	650.40
694	NASDAQ	TANH	Wed, Dec 20, 2017	648.00	667.20	640.80	645.60
693	NASDAQ	TANH	Tue, Dec 19, 2017	657.60	672.00	648.00	650.40
692	NASDAQ	TANH	Mon, Dec 18, 2017	652.80	676.80	652.80	657.60
691	NASDAQ	TANH	Fri, Dec 15, 2017	640.80	664.80	638.40	652.80
690	NASDAQ	TANH	Thu, Dec 14, 2017	645.60	655.20	633.60	636.00
689	NASDAQ	TANH	Wed, Dec 13, 2017	660.00	662.40	645.60	648.00
688	NASDAQ	TANH	Tue, Dec 12, 2017	664.80	667.20	652.80	655.20
687	NASDAQ	TANH	Mon, Dec 11, 2017	657.60	672.00	652.80	664.80
686	NASDAQ	TANH	Fri, Dec 8, 2017	655.20	674.40	652.80	660.00
685	NASDAQ	TANH	Thu, Dec 7, 2017	672.19	688.80	650.40	657.60
684	NASDAQ	TANH	Wed, Dec 6, 2017	655.20	691.20	652.80	674.40
683	NASDAQ	TANH	Tue, Dec 5, 2017	669.60	672.00	643.20	662.40
682	NASDAQ	TANH	Mon, Dec 4, 2017	691.20	691.20	636.00	645.60
681	NASDAQ	TANH	Fri, Dec 1, 2017	698.40	710.40	688.80	700.80
680	NASDAQ	TANH	Thu, Nov 30, 2017	696.00	727.20	672.00	691.20
679	NASDAQ	TANH	Wed, Nov 29, 2017	691.20	712.80	676.80	684.00
678	NASDAQ	TANH	Tue, Nov 28, 2017	741.60	741.60	681.60	688.80
677	NASDAQ	TANH	Mon, Nov 27, 2017	720.00	753.60	710.40	739.20
676	NASDAQ	TANH	Fri, Nov 24, 2017	734.40	756.00	693.60	732.00
675	NASDAQ	TANH	Wed, Nov 22, 2017	724.80	756.00	691.20	746.40
674	NASDAQ	TANH	Tue, Nov 21, 2017	746.40	753.60	697.20	729.60
673	NASDAQ	TANH	Mon, Nov 20, 2017	676.80	756.00	667.20	741.60
672	NASDAQ	TANH	Fri, Nov 17, 2017	712.80	724.80	662.40	674.40
671	NASDAQ	TANH	Thu, Nov 16, 2017	724.80	729.60	680.40	720.00
670	NASDAQ	TANH	Wed, Nov 15, 2017	758.40	770.54	696.00	729.60
669	NASDAQ	TANH	Tue, Nov 14, 2017	751.20	763.20	732.00	758.40
668	NASDAQ	TANH	Mon, Nov 13, 2017	710.40	744.00	710.40	741.60
667	NASDAQ	TANH	Fri, Nov 10, 2017	676.80	739.20	655.20	720.00
666	NASDAQ	TANH	Thu, Nov 9, 2017	660.00	705.60	640.80	669.60
665	NASDAQ	TANH	Wed, Nov 8, 2017	698.40	723.60	640.80	655.20
664	NASDAQ	TANH	Tue, Nov 7, 2017	696.00	712.80	684.00	708.00
663	NASDAQ	TANH	Mon, Nov 6, 2017	681.60	700.80	676.78	686.40
662	NASDAQ	TANH	Fri, Nov 3, 2017	688.80	708.00	679.20	688.80
661	NASDAQ	TANH	Thu, Nov 2, 2017	679.20	691.20	667.20	684.00
660	NASDAQ	TANH	Wed, Nov 1, 2017	672.24	691.20	672.00	674.40
659	NASDAQ	TANH	Tue, Oct 31, 2017	655.20	684.00	655.20	672.00
658	NASDAQ	TANH	Mon, Oct 30, 2017	652.80	672.00	624.00	664.80
657	NASDAQ	TANH	Fri, Oct 27, 2017	662.40	674.40	631.20	643.20
656	NASDAQ	TANH	Thu, Oct 26, 2017	660.00	664.80	650.40	657.60
655	NASDAQ	TANH	Wed, Oct 25, 2017	648.00	662.40	648.00	654.00
654	NASDAQ	TANH	Tue, Oct 24, 2017	650.40	662.40	636.00	648.00
653	NASDAQ	TANH	Mon, Oct 23, 2017	708.00	720.00	640.80	655.20
652	NASDAQ	TANH	Fri, Oct 20, 2017	688.80	729.60	686.40	708.00
651	NASDAQ	TANH	Thu, Oct 19, 2017	691.20	703.20	681.60	688.80
650	NASDAQ	TANH	Wed, Oct 18, 2017	691.20	696.00	679.20	686.40
649	NASDAQ	TANH	Tue, Oct 17, 2017	669.60	686.40	660.00	681.60
648	NASDAQ	TANH	Mon, Oct 16, 2017	655.20	681.60	640.80	664.80
647	NASDAQ	TANH	Fri, Oct 13, 2017	667.20	678.00	614.40	652.80
646	NASDAQ	TANH	Thu, Oct 12, 2017	679.20	696.00	660.00	664.80
645	NASDAQ	TANH	Wed, Oct 11, 2017	667.20	693.60	650.40	681.60
644	NASDAQ	TANH	Tue, Oct 10, 2017	657.60	679.20	648.00	672.00
643	NASDAQ	TANH	Mon, Oct 9, 2017	691.20	720.00	650.40	660.00
642	NASDAQ	TANH	Fri, Oct 6, 2017	672.00	710.40	667.20	686.40
641	NASDAQ	TANH	Thu, Oct 5, 2017	648.00	686.40	648.00	669.60
640	NASDAQ	TANH	Wed, Oct 4, 2017	672.00	676.80	645.60	650.40
639	NASDAQ	TANH	Tue, Oct 3, 2017	643.20	708.00	643.20	664.80
638	NASDAQ	TANH	Mon, Oct 2, 2017	636.00	652.56	616.82	643.20
637	NASDAQ	TANH	Fri, Sep 29, 2017	638.40	668.04	616.80	638.40
636	NASDAQ	TANH	Thu, Sep 28, 2017	681.60	705.60	628.80	643.20
635	NASDAQ	TANH	Wed, Sep 27, 2017	770.40	772.80	616.80	679.20
634	NASDAQ	TANH	Tue, Sep 26, 2017	1036.80	1046.40	972.00	1012.80
633	NASDAQ	TANH	Mon, Sep 25, 2017	1041.60	1070.40	998.40	1044.00
632	NASDAQ	TANH	Fri, Sep 22, 2017	1051.20	1068.43	1008.00	1034.40
631	NASDAQ	TANH	Thu, Sep 21, 2017	986.40	1051.20	969.60	1044.00
630	NASDAQ	TANH	Wed, Sep 20, 2017	964.80	1010.40	956.40	976.80
629	NASDAQ	TANH	Tue, Sep 19, 2017	979.20	986.40	912.00	957.60
628	NASDAQ	TANH	Mon, Sep 18, 2017	981.60	1022.40	957.60	986.40
627	NASDAQ	TANH	Fri, Sep 15, 2017	1041.60	1089.60	928.80	976.80
626	NASDAQ	TANH	Thu, Sep 14, 2017	960.00	1053.58	938.40	1048.80
625	NASDAQ	TANH	Wed, Sep 13, 2017	890.40	960.00	890.40	957.60
624	NASDAQ	TANH	Tue, Sep 12, 2017	873.60	912.43	856.80	900.00
623	NASDAQ	TANH	Mon, Sep 11, 2017	813.60	895.20	801.60	880.80
622	NASDAQ	TANH	Fri, Sep 8, 2017	792.00	820.80	784.80	806.40
621	NASDAQ	TANH	Thu, Sep 7, 2017	811.20	811.20	782.40	792.00
620	NASDAQ	TANH	Wed, Sep 6, 2017	806.40	842.40	775.20	823.20
619	NASDAQ	TANH	Tue, Sep 5, 2017	784.80	823.20	763.20	801.60
618	NASDAQ	TANH	Fri, Sep 1, 2017	782.40	804.00	760.80	782.40
617	NASDAQ	TANH	Thu, Aug 31, 2017	753.60	796.80	748.80	775.20
616	NASDAQ	TANH	Wed, Aug 30, 2017	746.40	780.00	729.60	748.80
615	NASDAQ	TANH	Tue, Aug 29, 2017	767.98	792.00	739.20	749.93
614	NASDAQ	TANH	Mon, Aug 28, 2017	758.40	789.36	741.60	768.00
613	NASDAQ	TANH	Fri, Aug 25, 2017	751.18	796.56	744.00	758.40
612	NASDAQ	TANH	Thu, Aug 24, 2017	751.20	756.00	727.20	756.00
611	NASDAQ	TANH	Wed, Aug 23, 2017	712.80	753.60	712.80	751.20
610	NASDAQ	TANH	Tue, Aug 22, 2017	746.40	746.40	710.40	720.00
609	NASDAQ	TANH	Mon, Aug 21, 2017	741.60	756.00	720.00	741.60
608	NASDAQ	TANH	Fri, Aug 18, 2017	734.40	765.60	727.20	741.60
607	NASDAQ	TANH	Thu, Aug 17, 2017	712.80	768.00	712.80	758.40
606	NASDAQ	TANH	Wed, Aug 16, 2017	739.18	768.00	672.00	712.80
605	NASDAQ	TANH	Tue, Aug 15, 2017	719.76	736.56	701.71	722.38
604	NASDAQ	TANH	Mon, Aug 14, 2017	655.20	708.00	655.20	703.20
603	NASDAQ	TANH	Fri, Aug 11, 2017	638.40	683.76	638.40	657.60
602	NASDAQ	TANH	Thu, Aug 10, 2017	672.00	693.36	631.90	635.14
601	NASDAQ	TANH	Wed, Aug 9, 2017	710.40	712.80	684.00	692.33
600	NASDAQ	TANH	Tue, Aug 8, 2017	698.40	717.60	684.00	705.26
599	NASDAQ	TANH	Mon, Aug 7, 2017	657.60	700.80	657.60	697.87
598	NASDAQ	TANH	Fri, Aug 4, 2017	650.40	669.36	614.40	660.00
597	NASDAQ	TANH	Thu, Aug 3, 2017	655.20	667.20	636.00	645.60
596	NASDAQ	TANH	Wed, Aug 2, 2017	712.80	712.80	643.18	660.00
595	NASDAQ	TANH	Tue, Aug 1, 2017	720.00	736.80	686.40	698.40
594	NASDAQ	TANH	Mon, Jul 31, 2017	722.40	729.60	703.20	709.90
593	NASDAQ	TANH	Fri, Jul 28, 2017	720.00	739.20	720.00	721.80
592	NASDAQ	TANH	Thu, Jul 27, 2017	741.60	763.20	712.80	724.80
591	NASDAQ	TANH	Wed, Jul 26, 2017	756.00	811.20	729.60	744.00
590	NASDAQ	TANH	Tue, Jul 25, 2017	732.00	751.22	720.00	736.80
589	NASDAQ	TANH	Mon, Jul 24, 2017	739.20	760.80	727.20	732.00
588	NASDAQ	TANH	Fri, Jul 21, 2017	748.80	765.60	722.40	739.18
587	NASDAQ	TANH	Thu, Jul 20, 2017	734.40	763.20	720.00	748.61
586	NASDAQ	TANH	Wed, Jul 19, 2017	698.40	775.20	698.40	727.20
585	NASDAQ	TANH	Tue, Jul 18, 2017	621.60	708.00	619.20	691.32
584	NASDAQ	TANH	Mon, Jul 17, 2017	612.00	621.60	600.00	621.60
583	NASDAQ	TANH	Fri, Jul 14, 2017	621.60	621.60	592.46	607.20
582	NASDAQ	TANH	Thu, Jul 13, 2017	612.00	623.98	590.40	616.70
581	NASDAQ	TANH	Wed, Jul 12, 2017	597.60	636.00	592.80	624.00
580	NASDAQ	TANH	Tue, Jul 11, 2017	573.60	597.60	554.40	597.58
579	NASDAQ	TANH	Mon, Jul 10, 2017	580.80	583.20	568.80	573.60
578	NASDAQ	TANH	Fri, Jul 7, 2017	583.20	594.70	540.24	585.60
577	NASDAQ	TANH	Thu, Jul 6, 2017	597.60	597.60	573.60	588.82
576	NASDAQ	TANH	Wed, Jul 5, 2017	554.40	612.00	554.40	597.60
575	NASDAQ	TANH	Mon, Jul 3, 2017	561.60	585.60	542.40	576.00
574	NASDAQ	TANH	Fri, Jun 30, 2017	559.20	573.60	559.20	568.80
573	NASDAQ	TANH	Thu, Jun 29, 2017	568.80	568.80	542.40	566.40
572	NASDAQ	TANH	Wed, Jun 28, 2017	576.00	578.40	559.20	568.56
571	NASDAQ	TANH	Tue, Jun 27, 2017	556.80	595.20	556.80	583.20
570	NASDAQ	TANH	Mon, Jun 26, 2017	600.00	600.00	561.58	571.20
569	NASDAQ	TANH	Fri, Jun 23, 2017	624.00	636.00	600.00	604.80
568	NASDAQ	TANH	Thu, Jun 22, 2017	628.80	638.40	600.00	614.40
567	NASDAQ	TANH	Wed, Jun 21, 2017	624.00	643.20	607.20	619.20
566	NASDAQ	TANH	Tue, Jun 20, 2017	648.00	648.00	611.76	616.80
565	NASDAQ	TANH	Mon, Jun 19, 2017	660.00	684.00	643.20	645.60
564	NASDAQ	TANH	Fri, Jun 16, 2017	669.60	669.60	631.20	650.40
563	NASDAQ	TANH	Thu, Jun 15, 2017	667.20	691.20	638.40	669.60
562	NASDAQ	TANH	Wed, Jun 14, 2017	660.00	696.00	648.00	664.80
561	NASDAQ	TANH	Tue, Jun 13, 2017	672.00	672.00	643.20	655.20
560	NASDAQ	TANH	Mon, Jun 12, 2017	674.40	674.40	566.40	666.86
559	NASDAQ	TANH	Fri, Jun 9, 2017	648.00	698.40	643.20	691.20
558	NASDAQ	TANH	Thu, Jun 8, 2017	604.80	704.66	597.60	636.00
557	NASDAQ	TANH	Wed, Jun 7, 2017	549.62	600.00	542.40	600.00
556	NASDAQ	TANH	Tue, Jun 6, 2017	540.00	549.60	535.20	549.60
555	NASDAQ	TANH	Mon, Jun 5, 2017	518.16	544.46	516.00	540.00
554	NASDAQ	TANH	Fri, Jun 2, 2017	504.00	520.80	504.00	511.20
553	NASDAQ	TANH	Thu, Jun 1, 2017	528.48	546.00	475.20	511.20
552	NASDAQ	TANH	Wed, May 31, 2017	585.60	592.80	566.40	592.80
551	NASDAQ	TANH	Tue, May 30, 2017	604.80	604.80	578.40	583.20
550	NASDAQ	TANH	Fri, May 26, 2017	602.40	612.00	578.40	612.00
549	NASDAQ	TANH	Thu, May 25, 2017	624.00	626.16	592.80	609.60
548	NASDAQ	TANH	Wed, May 24, 2017	600.00	624.00	600.00	607.18
547	NASDAQ	TANH	Tue, May 23, 2017	645.60	645.60	588.00	588.00
546	NASDAQ	TANH	Mon, May 22, 2017	559.20	590.40	559.20	578.40
545	NASDAQ	TANH	Fri, May 19, 2017	556.82	566.40	535.20	554.40
544	NASDAQ	TANH	Thu, May 18, 2017	544.80	576.00	535.20	564.00
543	NASDAQ	TANH	Wed, May 17, 2017	532.80	544.80	529.15	544.80
542	NASDAQ	TANH	Tue, May 16, 2017	524.54	544.80	523.20	540.00
541	NASDAQ	TANH	Mon, May 15, 2017	518.40	571.18	518.40	548.11
540	NASDAQ	TANH	Fri, May 12, 2017	446.40	566.40	446.40	553.73
539	NASDAQ	TANH	Thu, May 11, 2017	432.00	444.00	432.00	444.00
538	NASDAQ	TANH	Wed, May 10, 2017	453.60	463.20	420.00	429.60
537	NASDAQ	TANH	Tue, May 9, 2017	431.98	462.96	420.10	434.40
536	NASDAQ	TANH	Mon, May 8, 2017	415.20	427.20	414.70	427.20
535	NASDAQ	TANH	Fri, May 5, 2017	400.80	416.09	381.60	412.80
534	NASDAQ	TANH	Thu, May 4, 2017	396.00	422.40	374.40	405.60
533	NASDAQ	TANH	Wed, May 3, 2017	428.93	429.60	362.40	393.60
532	NASDAQ	TANH	Tue, May 2, 2017	420.00	467.54	420.00	422.40
531	NASDAQ	TANH	Mon, May 1, 2017	393.60	422.16	393.60	410.40
530	NASDAQ	TANH	Fri, Apr 28, 2017	360.00	396.00	360.00	388.80
529	NASDAQ	TANH	Thu, Apr 27, 2017	340.80	366.05	340.80	357.60
528	NASDAQ	TANH	Wed, Apr 26, 2017	332.76	357.60	326.40	340.80
527	NASDAQ	TANH	Tue, Apr 25, 2017	319.44	331.20	312.74	331.20
526	NASDAQ	TANH	Mon, Apr 24, 2017	326.40	338.40	305.98	326.40
525	NASDAQ	TANH	Fri, Apr 21, 2017	324.00	355.20	302.64	317.30
524	NASDAQ	TANH	Thu, Apr 20, 2017	316.80	321.60	316.80	321.60
523	NASDAQ	TANH	Wed, Apr 19, 2017	321.60	321.60	307.68	316.80
522	NASDAQ	TANH	Tue, Apr 18, 2017	302.76	314.40	302.40	307.03
521	NASDAQ	TANH	Mon, Apr 17, 2017	300.00	338.16	295.20	312.00
520	NASDAQ	TANH	Thu, Apr 13, 2017	288.00	300.00	271.22	300.00
519	NASDAQ	TANH	Wed, Apr 12, 2017	295.20	297.60	288.00	292.80
518	NASDAQ	TANH	Tue, Apr 11, 2017	288.00	302.40	285.60	295.20
517	NASDAQ	TANH	Mon, Apr 10, 2017	292.82	295.20	268.80	280.80
516	NASDAQ	TANH	Fri, Apr 7, 2017	301.87	307.20	290.40	301.34
515	NASDAQ	TANH	Thu, Apr 6, 2017	240.02	290.40	240.02	287.33
514	NASDAQ	TANH	Wed, Apr 5, 2017	326.40	326.40	266.40	276.05
513	NASDAQ	TANH	Tue, Apr 4, 2017	357.60	357.60	319.20	328.80
512	NASDAQ	TANH	Mon, Apr 3, 2017	350.40	351.60	348.00	351.60
511	NASDAQ	TANH	Fri, Mar 31, 2017	366.94	366.94	350.40	355.20
510	NASDAQ	TANH	Thu, Mar 30, 2017	366.36	366.36	348.00	355.20
509	NASDAQ	TANH	Wed, Mar 29, 2017	356.40	360.00	352.80	360.00
508	NASDAQ	TANH	Tue, Mar 28, 2017	357.60	367.20	348.00	348.00
507	NASDAQ	TANH	Mon, Mar 27, 2017	360.00	364.80	348.00	357.60
506	NASDAQ	TANH	Fri, Mar 24, 2017	360.00	364.80	360.00	362.40
505	NASDAQ	TANH	Thu, Mar 23, 2017	362.40	369.60	360.00	361.20
504	NASDAQ	TANH	Wed, Mar 22, 2017	378.96	378.96	360.00	362.40
503	NASDAQ	TANH	Tue, Mar 21, 2017	360.00	372.00	360.00	363.60
502	NASDAQ	TANH	Mon, Mar 20, 2017	362.40	384.00	360.00	362.40
501	NASDAQ	TANH	Fri, Mar 17, 2017	352.80	373.44	352.80	369.60
500	NASDAQ	TANH	Thu, Mar 16, 2017	400.78	400.78	348.00	355.22
499	NASDAQ	TANH	Wed, Mar 15, 2017	348.00	381.58	348.00	372.07
498	NASDAQ	TANH	Tue, Mar 14, 2017	362.40	362.40	348.00	352.56
497	NASDAQ	TANH	Mon, Mar 13, 2017	372.00	379.20	348.02	352.80
496	NASDAQ	TANH	Fri, Mar 10, 2017	341.04	374.40	334.10	371.98
495	NASDAQ	TANH	Thu, Mar 9, 2017	396.84	400.80	350.40	374.16
494	NASDAQ	TANH	Wed, Mar 8, 2017	398.40	403.20	393.60	400.80
493	NASDAQ	TANH	Tue, Mar 7, 2017	412.80	412.80	403.20	403.22
492	NASDAQ	TANH	Mon, Mar 6, 2017	403.20	417.60	400.80	405.60
491	NASDAQ	TANH	Fri, Mar 3, 2017	401.45	412.80	400.80	410.16
490	NASDAQ	TANH	Thu, Mar 2, 2017	415.20	415.20	398.40	403.20
489	NASDAQ	TANH	Wed, Mar 1, 2017	417.60	420.00	412.80	419.76
488	NASDAQ	TANH	Tue, Feb 28, 2017	436.80	436.80	412.80	412.80
487	NASDAQ	TANH	Mon, Feb 27, 2017	427.20	434.16	427.20	429.60
486	NASDAQ	TANH	Fri, Feb 24, 2017	441.70	441.70	420.00	420.00
485	NASDAQ	TANH	Thu, Feb 23, 2017	441.60	494.40	434.40	444.00
484	NASDAQ	TANH	Wed, Feb 22, 2017	444.00	463.20	432.00	432.00
483	NASDAQ	TANH	Tue, Feb 21, 2017	410.40	448.80	410.40	441.60
482	NASDAQ	TANH	Fri, Feb 17, 2017	422.38	432.00	396.00	410.16
481	NASDAQ	TANH	Thu, Feb 16, 2017	446.16	446.16	412.80	422.16
480	NASDAQ	TANH	Wed, Feb 15, 2017	446.40	448.80	436.80	441.60
479	NASDAQ	TANH	Tue, Feb 14, 2017	460.80	463.20	444.00	453.60
478	NASDAQ	TANH	Mon, Feb 13, 2017	434.40	468.00	434.40	465.60
477	NASDAQ	TANH	Fri, Feb 10, 2017	448.56	448.56	429.60	434.40
476	NASDAQ	TANH	Thu, Feb 9, 2017	460.80	460.80	422.40	441.60
475	NASDAQ	TANH	Wed, Feb 8, 2017	451.20	460.78	427.20	444.00
474	NASDAQ	TANH	Tue, Feb 7, 2017	475.20	475.20	412.80	451.20
473	NASDAQ	TANH	Mon, Feb 6, 2017	439.20	484.80	429.60	446.40
472	NASDAQ	TANH	Fri, Feb 3, 2017	436.80	439.22	427.44	439.18
471	NASDAQ	TANH	Thu, Feb 2, 2017	432.00	460.82	431.76	441.58
470	NASDAQ	TANH	Wed, Feb 1, 2017	431.28	436.37	422.40	432.00
469	NASDAQ	TANH	Tue, Jan 31, 2017	448.80	456.00	422.40	427.20
468	NASDAQ	TANH	Mon, Jan 30, 2017	461.04	463.20	451.20	456.00
467	NASDAQ	TANH	Fri, Jan 27, 2017	453.60	470.40	451.20	460.80
466	NASDAQ	TANH	Thu, Jan 26, 2017	480.00	481.20	453.60	456.00
465	NASDAQ	TANH	Wed, Jan 25, 2017	475.22	508.80	461.14	480.00
464	NASDAQ	TANH	Tue, Jan 24, 2017	486.62	487.20	448.80	487.20
463	NASDAQ	TANH	Mon, Jan 23, 2017	494.40	494.40	480.00	492.00
462	NASDAQ	TANH	Fri, Jan 20, 2017	492.00	494.40	482.40	492.00
461	NASDAQ	TANH	Thu, Jan 19, 2017	492.00	496.80	489.60	492.00
460	NASDAQ	TANH	Wed, Jan 18, 2017	484.80	498.96	484.80	492.00
459	NASDAQ	TANH	Tue, Jan 17, 2017	494.40	494.40	480.00	484.80
458	NASDAQ	TANH	Fri, Jan 13, 2017	499.68	499.68	482.40	482.50
457	NASDAQ	TANH	Thu, Jan 12, 2017	489.60	501.36	480.00	482.40
456	NASDAQ	TANH	Wed, Jan 11, 2017	489.84	499.20	489.60	489.60
455	NASDAQ	TANH	Tue, Jan 10, 2017	492.00	494.40	483.62	492.00
454	NASDAQ	TANH	Mon, Jan 9, 2017	520.80	520.80	482.40	494.40
453	NASDAQ	TANH	Fri, Jan 6, 2017	527.98	528.00	501.60	508.80
452	NASDAQ	TANH	Thu, Jan 5, 2017	525.60	525.60	504.00	504.00
451	NASDAQ	TANH	Wed, Jan 4, 2017	537.60	537.60	504.00	523.20
450	NASDAQ	TANH	Tue, Jan 3, 2017	494.40	537.60	480.00	518.42
449	NASDAQ	TANH	Fri, Dec 30, 2016	508.80	508.80	480.00	484.78
448	NASDAQ	TANH	Thu, Dec 29, 2016	509.04	514.15	504.00	504.00
447	NASDAQ	TANH	Wed, Dec 28, 2016	544.80	544.80	504.00	508.80
446	NASDAQ	TANH	Tue, Dec 27, 2016	518.40	523.20	504.00	508.80
445	NASDAQ	TANH	Fri, Dec 23, 2016	528.00	554.38	508.80	516.00
444	NASDAQ	TANH	Thu, Dec 22, 2016	542.40	542.40	525.98	537.60
443	NASDAQ	TANH	Wed, Dec 21, 2016	540.00	540.00	528.00	532.54
442	NASDAQ	TANH	Tue, Dec 20, 2016	537.60	561.60	525.60	537.60
441	NASDAQ	TANH	Mon, Dec 19, 2016	556.80	556.80	520.80	525.62
440	NASDAQ	TANH	Fri, Dec 16, 2016	530.40	530.40	516.00	516.00
439	NASDAQ	TANH	Thu, Dec 15, 2016	547.20	547.27	506.40	506.40
438	NASDAQ	TANH	Wed, Dec 14, 2016	554.40	554.40	532.80	537.60
437	NASDAQ	TANH	Tue, Dec 13, 2016	549.60	576.00	547.20	547.20
436	NASDAQ	TANH	Mon, Dec 12, 2016	600.00	600.00	542.40	552.00
435	NASDAQ	TANH	Fri, Dec 9, 2016	576.00	602.42	552.00	578.40
434	NASDAQ	TANH	Thu, Dec 8, 2016	576.00	643.20	568.01	576.00
433	NASDAQ	TANH	Wed, Dec 7, 2016	564.02	581.04	564.02	571.20
432	NASDAQ	TANH	Tue, Dec 6, 2016	542.40	568.80	542.40	564.00
431	NASDAQ	TANH	Mon, Dec 5, 2016	564.00	566.40	530.40	552.00
430	NASDAQ	TANH	Fri, Dec 2, 2016	548.83	559.20	548.83	559.20
429	NASDAQ	TANH	Thu, Dec 1, 2016	537.60	552.00	537.60	551.98
428	NASDAQ	TANH	Wed, Nov 30, 2016	540.00	546.65	530.40	537.60
427	NASDAQ	TANH	Tue, Nov 29, 2016	537.60	547.20	537.60	540.00
426	NASDAQ	TANH	Mon, Nov 28, 2016	542.40	554.40	528.00	540.00
425	NASDAQ	TANH	Fri, Nov 25, 2016	571.20	584.81	540.00	540.00
424	NASDAQ	TANH	Wed, Nov 23, 2016	578.40	585.60	566.40	566.40
423	NASDAQ	TANH	Tue, Nov 22, 2016	588.00	588.00	574.61	580.80
422	NASDAQ	TANH	Mon, Nov 21, 2016	585.60	587.98	571.20	585.60
421	NASDAQ	TANH	Fri, Nov 18, 2016	540.00	597.12	540.00	571.20
420	NASDAQ	TANH	Thu, Nov 17, 2016	552.00	564.00	542.40	542.40
419	NASDAQ	TANH	Wed, Nov 16, 2016	580.80	581.76	536.40	549.60
418	NASDAQ	TANH	Tue, Nov 15, 2016	583.20	616.80	576.00	578.40
417	NASDAQ	TANH	Mon, Nov 14, 2016	580.80	590.04	568.82	583.20
416	NASDAQ	TANH	Fri, Nov 11, 2016	576.00	592.80	568.80	581.28
415	NASDAQ	TANH	Thu, Nov 10, 2016	516.00	599.40	516.00	592.80
414	NASDAQ	TANH	Wed, Nov 9, 2016	492.00	516.00	483.00	513.60
413	NASDAQ	TANH	Tue, Nov 8, 2016	518.40	552.00	501.60	523.20
412	NASDAQ	TANH	Mon, Nov 7, 2016	492.00	520.80	488.04	520.80
411	NASDAQ	TANH	Fri, Nov 4, 2016	480.00	504.72	480.00	484.80
410	NASDAQ	TANH	Thu, Nov 3, 2016	489.60	504.72	480.00	487.20
409	NASDAQ	TANH	Wed, Nov 2, 2016	513.60	537.60	484.80	489.60
408	NASDAQ	TANH	Tue, Nov 1, 2016	532.80	544.80	504.00	523.20
407	NASDAQ	TANH	Mon, Oct 31, 2016	554.40	564.00	528.24	531.60
406	NASDAQ	TANH	Fri, Oct 28, 2016	552.00	575.18	552.00	554.40
405	NASDAQ	TANH	Thu, Oct 27, 2016	540.00	554.40	540.00	549.60
404	NASDAQ	TANH	Wed, Oct 26, 2016	528.00	552.00	528.00	542.40
403	NASDAQ	TANH	Tue, Oct 25, 2016	554.40	554.66	518.40	532.80
402	NASDAQ	TANH	Mon, Oct 24, 2016	590.40	601.20	551.98	559.20
401	NASDAQ	TANH	Fri, Oct 21, 2016	624.00	637.73	570.14	590.40
400	NASDAQ	TANH	Thu, Oct 20, 2016	672.00	736.80	624.00	631.20
399	NASDAQ	TANH	Wed, Oct 19, 2016	554.40	624.00	554.40	614.40
398	NASDAQ	TANH	Tue, Oct 18, 2016	528.00	556.80	513.62	547.75
397	NASDAQ	TANH	Mon, Oct 17, 2016	528.00	544.70	513.84	528.00
396	NASDAQ	TANH	Fri, Oct 14, 2016	530.40	535.20	525.60	530.40
395	NASDAQ	TANH	Thu, Oct 13, 2016	518.40	532.80	513.60	525.60
394	NASDAQ	TANH	Wed, Oct 12, 2016	544.80	571.20	518.40	520.80
393	NASDAQ	TANH	Tue, Oct 11, 2016	480.00	566.40	480.00	544.80
392	NASDAQ	TANH	Mon, Oct 10, 2016	492.00	494.40	477.60	480.00
391	NASDAQ	TANH	Fri, Oct 7, 2016	537.60	540.00	480.00	487.20
390	NASDAQ	TANH	Thu, Oct 6, 2016	535.20	540.00	528.00	535.20
389	NASDAQ	TANH	Wed, Oct 5, 2016	540.00	540.00	516.00	540.00
388	NASDAQ	TANH	Tue, Oct 4, 2016	504.00	547.20	494.40	540.00
387	NASDAQ	TANH	Mon, Oct 3, 2016	487.20	511.20	487.20	499.20
386	NASDAQ	TANH	Fri, Sep 30, 2016	468.00	492.00	468.00	484.80
385	NASDAQ	TANH	Thu, Sep 29, 2016	487.20	492.00	453.60	460.80
384	NASDAQ	TANH	Wed, Sep 28, 2016	451.20	511.20	451.20	480.26
383	NASDAQ	TANH	Tue, Sep 27, 2016	540.00	540.00	444.00	451.18
382	NASDAQ	TANH	Mon, Sep 26, 2016	614.40	614.40	508.80	542.40
381	NASDAQ	TANH	Fri, Sep 23, 2016	595.20	624.00	571.20	571.20
380	NASDAQ	TANH	Thu, Sep 22, 2016	657.60	657.60	564.00	607.20
379	NASDAQ	TANH	Wed, Sep 21, 2016	559.20	591.41	549.60	580.80
378	NASDAQ	TANH	Tue, Sep 20, 2016	631.20	654.00	549.60	549.60
377	NASDAQ	TANH	Mon, Sep 19, 2016	604.80	784.80	561.60	631.20
376	NASDAQ	TANH	Fri, Sep 16, 2016	523.20	573.60	504.00	561.60
375	NASDAQ	TANH	Thu, Sep 15, 2016	540.00	609.60	499.20	520.80
374	NASDAQ	TANH	Wed, Sep 14, 2016	552.00	616.80	504.00	530.40
373	NASDAQ	TANH	Tue, Sep 13, 2016	775.20	780.00	528.00	547.20
372	NASDAQ	TANH	Mon, Sep 12, 2016	765.60	823.99	696.00	703.20
371	NASDAQ	TANH	Fri, Sep 9, 2016	837.58	837.58	792.00	808.80
370	NASDAQ	TANH	Thu, Sep 8, 2016	777.62	837.58	777.62	813.60
369	NASDAQ	TANH	Wed, Sep 7, 2016	842.38	842.38	777.60	818.40
368	NASDAQ	TANH	Tue, Sep 6, 2016	837.60	837.60	775.20	808.80
367	NASDAQ	TANH	Fri, Sep 2, 2016	840.00	840.00	782.40	806.40
366	NASDAQ	TANH	Thu, Sep 1, 2016	840.00	840.00	782.64	813.60
365	NASDAQ	TANH	Wed, Aug 31, 2016	840.00	840.00	782.42	823.20
364	NASDAQ	TANH	Tue, Aug 30, 2016	834.72	834.72	801.60	816.00
363	NASDAQ	TANH	Mon, Aug 29, 2016	840.00	840.00	792.00	820.80
362	NASDAQ	TANH	Fri, Aug 26, 2016	888.00	888.00	804.00	813.60
361	NASDAQ	TANH	Thu, Aug 25, 2016	840.00	873.10	823.20	842.40
360	NASDAQ	TANH	Wed, Aug 24, 2016	873.60	876.00	830.40	871.20
359	NASDAQ	TANH	Tue, Aug 23, 2016	864.00	880.80	823.20	880.80
358	NASDAQ	TANH	Mon, Aug 22, 2016	888.00	888.00	855.26	876.00
357	NASDAQ	TANH	Fri, Aug 19, 2016	912.00	957.60	808.80	866.40
356	NASDAQ	TANH	Thu, Aug 18, 2016	949.73	949.73	890.40	911.98
355	NASDAQ	TANH	Wed, Aug 17, 2016	888.00	959.98	873.60	895.20
354	NASDAQ	TANH	Tue, Aug 16, 2016	937.37	937.37	864.00	899.57
353	NASDAQ	TANH	Mon, Aug 15, 2016	918.00	933.17	899.66	912.00
352	NASDAQ	TANH	Fri, Aug 12, 2016	981.58	981.58	854.40	931.20
351	NASDAQ	TANH	Thu, Aug 11, 2016	976.80	976.80	921.60	933.60
350	NASDAQ	TANH	Wed, Aug 10, 2016	974.40	1036.80	933.60	955.20
349	NASDAQ	TANH	Tue, Aug 9, 2016	936.00	967.18	921.60	957.60
348	NASDAQ	TANH	Mon, Aug 8, 2016	986.40	988.80	926.40	936.00
347	NASDAQ	TANH	Fri, Aug 5, 2016	978.96	979.20	926.18	952.80
346	NASDAQ	TANH	Thu, Aug 4, 2016	931.20	986.88	914.40	955.18
345	NASDAQ	TANH	Wed, Aug 3, 2016	998.40	998.40	940.54	952.61
344	NASDAQ	TANH	Tue, Aug 2, 2016	984.00	1008.00	955.22	972.00
343	NASDAQ	TANH	Mon, Aug 1, 2016	952.80	1002.96	940.80	983.74
342	NASDAQ	TANH	Fri, Jul 29, 2016	952.80	957.60	900.00	950.40
341	NASDAQ	TANH	Thu, Jul 28, 2016	921.60	952.80	902.40	938.40
340	NASDAQ	TANH	Wed, Jul 27, 2016	895.22	955.20	895.20	916.80
339	NASDAQ	TANH	Tue, Jul 26, 2016	907.20	916.80	895.20	909.60
338	NASDAQ	TANH	Mon, Jul 25, 2016	919.20	919.20	892.80	912.00
337	NASDAQ	TANH	Fri, Jul 22, 2016	909.60	916.80	888.00	904.80
336	NASDAQ	TANH	Thu, Jul 21, 2016	917.14	917.14	897.60	916.80
335	NASDAQ	TANH	Wed, Jul 20, 2016	900.00	946.08	890.40	916.78
334	NASDAQ	TANH	Tue, Jul 19, 2016	945.60	981.60	905.04	925.20
333	NASDAQ	TANH	Mon, Jul 18, 2016	897.60	936.00	883.20	933.60
332	NASDAQ	TANH	Fri, Jul 15, 2016	1058.40	1058.40	900.00	940.80
331	NASDAQ	TANH	Thu, Jul 14, 2016	931.20	984.00	921.60	964.80
330	NASDAQ	TANH	Wed, Jul 13, 2016	909.60	960.00	880.80	926.40
329	NASDAQ	TANH	Tue, Jul 12, 2016	964.80	987.55	859.20	936.00
328	NASDAQ	TANH	Mon, Jul 11, 2016	979.20	1032.00	972.00	981.60
327	NASDAQ	TANH	Fri, Jul 8, 2016	1051.20	1056.00	972.00	984.00
326	NASDAQ	TANH	Thu, Jul 7, 2016	1068.00	1068.00	1010.40	1010.40
325	NASDAQ	TANH	Wed, Jul 6, 2016	1044.00	1060.80	1010.40	1020.00
324	NASDAQ	TANH	Tue, Jul 5, 2016	1044.00	1065.58	1017.60	1039.20
323	NASDAQ	TANH	Fri, Jul 1, 2016	1053.60	1053.60	1024.80	1046.40
322	NASDAQ	TANH	Thu, Jun 30, 2016	1065.60	1065.60	1018.80	1020.00
321	NASDAQ	TANH	Wed, Jun 29, 2016	1067.98	1067.98	1012.80	1027.20
320	NASDAQ	TANH	Tue, Jun 28, 2016	1068.00	1068.00	1029.60	1032.00
319	NASDAQ	TANH	Mon, Jun 27, 2016	1044.00	1053.60	1028.40	1034.40
318	NASDAQ	TANH	Fri, Jun 24, 2016	729.60	1072.80	540.00	1041.60
317	NASDAQ	TANH	Thu, Jun 23, 2016	909.60	1000.80	892.80	967.20
316	NASDAQ	TANH	Wed, Jun 22, 2016	1036.80	1036.80	866.40	866.40
315	NASDAQ	TANH	Tue, Jun 21, 2016	1008.00	1065.60	897.60	950.40
314	NASDAQ	TANH	Mon, Jun 20, 2016	813.60	1048.80	813.60	984.02
313	NASDAQ	TANH	Fri, Jun 17, 2016	854.40	888.00	804.02	813.60
312	NASDAQ	TANH	Thu, Jun 16, 2016	878.40	924.00	816.00	861.60
311	NASDAQ	TANH	Wed, Jun 15, 2016	820.80	948.00	820.80	888.00
310	NASDAQ	TANH	Tue, Jun 14, 2016	924.00	991.20	818.40	830.40
309	NASDAQ	TANH	Mon, Jun 13, 2016	1044.00	1044.00	931.20	937.20
308	NASDAQ	TANH	Fri, Jun 10, 2016	996.00	1067.98	996.00	1056.00
307	NASDAQ	TANH	Thu, Jun 9, 2016	996.00	1056.00	996.00	1032.00
306	NASDAQ	TANH	Wed, Jun 8, 2016	1020.00	1079.98	975.74	1015.20
305	NASDAQ	TANH	Tue, Jun 7, 2016	931.20	1034.40	931.20	1012.80
304	NASDAQ	TANH	Mon, Jun 6, 2016	931.20	1003.20	931.20	972.00
303	NASDAQ	TANH	Fri, Jun 3, 2016	1020.00	1034.40	926.40	931.20
302	NASDAQ	TANH	Thu, Jun 2, 2016	1020.00	1041.60	924.00	926.40
301	NASDAQ	TANH	Wed, Jun 1, 2016	1065.60	1065.60	981.60	995.98
300	NASDAQ	TANH	Tue, May 31, 2016	1010.40	1080.00	964.80	1010.40
299	NASDAQ	TANH	Fri, May 27, 2016	890.40	1029.58	883.22	984.00
298	NASDAQ	TANH	Thu, May 26, 2016	835.20	924.00	782.40	909.60
297	NASDAQ	TANH	Wed, May 25, 2016	828.00	849.60	780.00	816.00
296	NASDAQ	TANH	Tue, May 24, 2016	859.20	859.20	768.00	794.04
295	NASDAQ	TANH	Mon, May 23, 2016	775.20	840.00	770.40	787.20
294	NASDAQ	TANH	Fri, May 20, 2016	883.20	883.20	775.20	776.04
293	NASDAQ	TANH	Thu, May 19, 2016	859.20	861.60	801.60	813.60
292	NASDAQ	TANH	Wed, May 18, 2016	794.42	849.60	794.42	823.20
291	NASDAQ	TANH	Tue, May 17, 2016	861.62	861.62	784.80	840.00
290	NASDAQ	TANH	Mon, May 16, 2016	866.40	895.18	775.20	826.94
289	NASDAQ	TANH	Fri, May 13, 2016	892.80	904.78	823.20	892.80
288	NASDAQ	TANH	Thu, May 12, 2016	957.60	957.60	900.00	900.00
287	NASDAQ	TANH	Wed, May 11, 2016	995.52	995.52	888.00	888.00
286	NASDAQ	TANH	Tue, May 10, 2016	972.00	984.00	888.00	902.40
285	NASDAQ	TANH	Mon, May 9, 2016	1012.80	1012.80	967.20	983.98
284	NASDAQ	TANH	Fri, May 6, 2016	1108.80	1113.60	1010.40	1020.00
283	NASDAQ	TANH	Thu, May 5, 2016	1104.00	1106.40	1008.00	1010.40
282	NASDAQ	TANH	Wed, May 4, 2016	1104.00	1120.80	1104.00	1111.20
281	NASDAQ	TANH	Tue, May 3, 2016	1125.60	1139.98	1094.40	1094.40
280	NASDAQ	TANH	Mon, May 2, 2016	1135.20	1175.98	1104.00	1108.80
279	NASDAQ	TANH	Fri, Apr 29, 2016	1099.20	1136.50	1099.20	1104.00
278	NASDAQ	TANH	Thu, Apr 28, 2016	1130.40	1142.38	1092.12	1099.20
277	NASDAQ	TANH	Wed, Apr 27, 2016	1147.20	1164.00	1130.40	1130.42
276	NASDAQ	TANH	Tue, Apr 26, 2016	1132.80	1200.00	1125.60	1140.00
275	NASDAQ	TANH	Mon, Apr 25, 2016	1176.00	1180.80	1106.40	1123.20
274	NASDAQ	TANH	Fri, Apr 22, 2016	1200.00	1207.18	1180.80	1200.00
273	NASDAQ	TANH	Thu, Apr 21, 2016	1188.96	1202.40	1178.40	1190.40
272	NASDAQ	TANH	Wed, Apr 20, 2016	1231.15	1250.40	1176.00	1176.02
271	NASDAQ	TANH	Tue, Apr 19, 2016	1228.80	1228.80	1188.00	1200.00
270	NASDAQ	TANH	Mon, Apr 18, 2016	1207.20	1269.58	1207.20	1240.80
269	NASDAQ	TANH	Fri, Apr 15, 2016	1216.80	1236.07	1207.20	1209.60
268	NASDAQ	TANH	Thu, Apr 14, 2016	1233.60	1238.40	1214.40	1214.40
267	NASDAQ	TANH	Wed, Apr 13, 2016	1228.80	1279.20	1228.80	1269.60
266	NASDAQ	TANH	Tue, Apr 12, 2016	1245.60	1269.60	1226.40	1226.42
265	NASDAQ	TANH	Mon, Apr 11, 2016	1212.00	1226.40	1176.00	1226.40
264	NASDAQ	TANH	Fri, Apr 8, 2016	1192.99	1224.00	1192.80	1224.00
263	NASDAQ	TANH	Thu, Apr 7, 2016	1221.60	1252.80	1152.00	1202.40
262	NASDAQ	TANH	Wed, Apr 6, 2016	1320.00	1320.00	1176.00	1195.18
261	NASDAQ	TANH	Tue, Apr 5, 2016	1336.80	1336.80	1336.80	1312.80
260	NASDAQ	TANH	Mon, Apr 4, 2016	1334.40	1353.19	1324.80	1336.80
259	NASDAQ	TANH	Fri, Apr 1, 2016	1396.80	1404.00	1365.60	1365.60
258	NASDAQ	TANH	Thu, Mar 31, 2016	1401.60	1411.20	1375.20	1387.20
257	NASDAQ	TANH	Wed, Mar 30, 2016	1374.53	1406.40	1374.53	1387.20
256	NASDAQ	TANH	Tue, Mar 29, 2016	1428.00	1428.00	1358.40	1382.40
255	NASDAQ	TANH	Mon, Mar 28, 2016	1440.00	1440.00	1348.80	1372.80
254	NASDAQ	TANH	Thu, Mar 24, 2016	1272.02	1272.02	1272.02	1389.60
253	NASDAQ	TANH	Wed, Mar 23, 2016	1312.80	1312.80	1272.00	1272.02
252	NASDAQ	TANH	Tue, Mar 22, 2016	1398.00	1398.00	1286.40	1312.80
251	NASDAQ	TANH	Mon, Mar 21, 2016	1240.80	1387.20	1240.80	1308.00
250	NASDAQ	TANH	Fri, Mar 18, 2016	1221.36	1411.20	1221.36	1226.40
249	NASDAQ	TANH	Thu, Mar 17, 2016	1168.37	1264.80	1168.37	1264.80
248	NASDAQ	TANH	Wed, Mar 16, 2016	1226.40	1226.40	1171.44	1219.20
247	NASDAQ	TANH	Tue, Mar 15, 2016	1245.60	1245.60	1245.60	1204.80
246	NASDAQ	TANH	Mon, Mar 14, 2016	1219.20	1248.00	1176.00	1245.60
245	NASDAQ	TANH	Fri, Mar 11, 2016	1204.80	1204.80	1204.80	1207.20
244	NASDAQ	TANH	Thu, Mar 10, 2016	1123.20	1123.20	1123.20	1173.60
243	NASDAQ	TANH	Wed, Mar 9, 2016	1149.60	1168.80	1094.40	1149.60
242	NASDAQ	TANH	Tue, Mar 8, 2016	1142.40	1185.60	1105.92	1159.20
241	NASDAQ	TANH	Mon, Mar 7, 2016	1190.40	1192.80	1099.20	1130.40
240	NASDAQ	TANH	Fri, Mar 4, 2016	1140.00	1240.80	1087.20	1089.60
239	NASDAQ	TANH	Thu, Mar 3, 2016	1226.40	1226.40	1226.40	1192.80
238	NASDAQ	TANH	Wed, Mar 2, 2016	1243.20	1245.60	1226.40	1243.20
237	NASDAQ	TANH	Tue, Mar 1, 2016	1243.56	1248.00	1243.20	1245.96
236	NASDAQ	TANH	Mon, Feb 29, 2016	1252.80	1284.00	1243.20	1272.00
235	NASDAQ	TANH	Fri, Feb 26, 2016	1269.60	1291.20	1238.40	1274.40
234	NASDAQ	TANH	Thu, Feb 25, 2016	1269.60	1286.40	1238.40	1274.40
233	NASDAQ	TANH	Wed, Feb 24, 2016	1260.00	1296.00	1216.80	1296.00
232	NASDAQ	TANH	Tue, Feb 23, 2016	1264.80	1264.80	1236.00	1248.00
231	NASDAQ	TANH	Mon, Feb 22, 2016	1264.80	1264.80	1226.40	1238.40
230	NASDAQ	TANH	Fri, Feb 19, 2016	1286.40	1286.40	1245.60	1272.00
229	NASDAQ	TANH	Thu, Feb 18, 2016	1293.05	1293.05	1241.76	1267.20
228	NASDAQ	TANH	Wed, Feb 17, 2016	1257.60	1293.60	1216.80	1260.00
227	NASDAQ	TANH	Tue, Feb 16, 2016	1272.00	1272.00	1226.40	1243.20
226	NASDAQ	TANH	Fri, Feb 12, 2016	1231.20	1276.80	1230.89	1272.00
225	NASDAQ	TANH	Thu, Feb 11, 2016	1262.40	1320.00	1206.67	1221.60
224	NASDAQ	TANH	Wed, Feb 10, 2016	1260.00	1267.20	1200.00	1257.60
223	NASDAQ	TANH	Tue, Feb 9, 2016	1147.20	1257.60	1147.20	1186.18
222	NASDAQ	TANH	Mon, Feb 8, 2016	1131.07	1168.34	1131.07	1159.20
221	NASDAQ	TANH	Fri, Feb 5, 2016	1274.40	1315.20	1173.60	1180.80
220	NASDAQ	TANH	Thu, Feb 4, 2016	1238.40	1296.00	1178.40	1178.42
219	NASDAQ	TANH	Wed, Feb 3, 2016	1293.58	1296.00	1212.00	1228.80
218	NASDAQ	TANH	Tue, Feb 2, 2016	1219.20	1267.20	1204.80	1262.40
217	NASDAQ	TANH	Mon, Feb 1, 2016	1296.00	1296.00	1202.40	1202.40
216	NASDAQ	TANH	Fri, Jan 29, 2016	1296.00	1296.00	1272.00	1284.00
215	NASDAQ	TANH	Thu, Jan 28, 2016	1221.60	1315.20	1221.60	1296.00
214	NASDAQ	TANH	Wed, Jan 27, 2016	1226.40	1279.20	1200.00	1212.00
213	NASDAQ	TANH	Tue, Jan 26, 2016	1176.00	1245.58	1168.80	1197.60
212	NASDAQ	TANH	Mon, Jan 25, 2016	1197.60	1248.00	1147.20	1159.20
211	NASDAQ	TANH	Fri, Jan 22, 2016	1180.80	1190.28	1111.20	1111.20
210	NASDAQ	TANH	Thu, Jan 21, 2016	1195.20	1197.48	1104.00	1104.00
209	NASDAQ	TANH	Wed, Jan 20, 2016	1149.60	1149.60	1080.00	1096.80
208	NASDAQ	TANH	Tue, Jan 19, 2016	1116.02	1221.36	1116.02	1170.00
207	NASDAQ	TANH	Fri, Jan 15, 2016	1080.00	1135.20	1080.00	1106.40
206	NASDAQ	TANH	Thu, Jan 14, 2016	1104.00	1166.40	1039.20	1046.40
205	NASDAQ	TANH	Wed, Jan 13, 2016	1116.00	1194.72	1080.00	1080.00
204	NASDAQ	TANH	Tue, Jan 12, 2016	1154.40	1179.41	1106.40	1113.60
203	NASDAQ	TANH	Mon, Jan 11, 2016	1208.40	1224.00	1164.00	1185.60
202	NASDAQ	TANH	Fri, Jan 8, 2016	1195.20	1248.00	1171.20	1224.00
201	NASDAQ	TANH	Thu, Jan 7, 2016	1144.80	1238.40	1144.80	1164.00
200	NASDAQ	TANH	Wed, Jan 6, 2016	1214.40	1219.20	1144.80	1197.60
199	NASDAQ	TANH	Tue, Jan 5, 2016	1298.40	1298.40	1212.00	1219.20
198	NASDAQ	TANH	Mon, Jan 4, 2016	1236.00	1312.80	1228.80	1312.80
197	NASDAQ	TANH	Thu, Dec 31, 2015	1253.52	1281.60	1243.20	1262.40
196	NASDAQ	TANH	Wed, Dec 30, 2015	1320.00	1320.00	1269.60	1284.00
195	NASDAQ	TANH	Tue, Dec 29, 2015	1284.00	1319.74	1252.80	1281.60
194	NASDAQ	TANH	Mon, Dec 28, 2015	1252.80	1312.80	1234.80	1276.80
193	NASDAQ	TANH	Thu, Dec 24, 2015	1195.20	1260.00	1182.60	1231.20
192	NASDAQ	TANH	Wed, Dec 23, 2015	1204.82	1257.60	1180.80	1192.80
191	NASDAQ	TANH	Tue, Dec 22, 2015	1197.60	1264.80	1166.42	1252.80
190	NASDAQ	TANH	Mon, Dec 21, 2015	1142.40	1238.40	1133.28	1192.80
189	NASDAQ	TANH	Fri, Dec 18, 2015	1262.40	1262.40	1125.60	1125.60
188	NASDAQ	TANH	Thu, Dec 17, 2015	1272.00	1283.98	1252.80	1264.80
187	NASDAQ	TANH	Wed, Dec 16, 2015	1260.00	1296.00	1257.60	1267.20
186	NASDAQ	TANH	Tue, Dec 15, 2015	1207.20	1279.20	1204.80	1252.80
185	NASDAQ	TANH	Mon, Dec 14, 2015	1140.00	1140.00	1140.00	1140.00
184	NASDAQ	TANH	Fri, Dec 11, 2015	1128.00	1176.00	1128.00	1140.00
183	NASDAQ	TANH	Thu, Dec 10, 2015	1128.00	1197.60	1128.00	1135.20
182	NASDAQ	TANH	Wed, Dec 9, 2015	1119.60	1156.80	1116.00	1125.60
181	NASDAQ	TANH	Tue, Dec 8, 2015	1128.00	1153.42	1116.00	1116.00
180	NASDAQ	TANH	Mon, Dec 7, 2015	1130.40	1223.98	1125.60	1128.00
179	NASDAQ	TANH	Fri, Dec 4, 2015	1176.00	1197.60	1113.60	1147.20
178	NASDAQ	TANH	Thu, Dec 3, 2015	1281.60	1332.00	1168.80	1168.80
177	NASDAQ	TANH	Wed, Dec 2, 2015	1358.40	1363.18	1257.60	1279.20
176	NASDAQ	TANH	Tue, Dec 1, 2015	1207.20	1336.80	1207.20	1284.00
175	NASDAQ	TANH	Mon, Nov 30, 2015	1221.60	1248.00	1188.00	1209.60
174	NASDAQ	TANH	Fri, Nov 27, 2015	1180.80	1236.00	1177.20	1204.80
173	NASDAQ	TANH	Wed, Nov 25, 2015	1296.00	1296.00	1118.40	1164.00
172	NASDAQ	TANH	Tue, Nov 24, 2015	1332.00	1333.68	1264.80	1284.00
171	NASDAQ	TANH	Mon, Nov 23, 2015	1291.20	1409.16	1291.20	1327.20
170	NASDAQ	TANH	Fri, Nov 20, 2015	1334.40	1425.60	1298.40	1298.40
169	NASDAQ	TANH	Thu, Nov 19, 2015	1276.80	1401.60	1276.80	1320.00
168	NASDAQ	TANH	Wed, Nov 18, 2015	1245.60	1306.80	1162.85	1262.40
167	NASDAQ	TANH	Tue, Nov 17, 2015	1132.80	1293.60	1064.04	1125.60
166	NASDAQ	TANH	Mon, Nov 16, 2015	1034.40	1168.80	1032.00	1128.00
165	NASDAQ	TANH	Fri, Nov 13, 2015	1068.00	1120.80	998.40	1041.60
164	NASDAQ	TANH	Thu, Nov 12, 2015	1140.00	1185.60	1036.80	1053.60
163	NASDAQ	TANH	Wed, Nov 11, 2015	1207.20	1233.60	1130.40	1140.00
162	NASDAQ	TANH	Tue, Nov 10, 2015	1118.40	1224.00	1113.60	1207.20
161	NASDAQ	TANH	Mon, Nov 9, 2015	1058.40	1199.52	1020.00	1129.20
160	NASDAQ	TANH	Fri, Nov 6, 2015	1152.00	1197.12	1044.00	1053.60
159	NASDAQ	TANH	Thu, Nov 5, 2015	1252.80	1560.00	1158.72	1188.00
158	NASDAQ	TANH	Wed, Nov 4, 2015	888.00	1200.00	888.00	1176.00
157	NASDAQ	TANH	Tue, Nov 3, 2015	840.00	962.40	796.90	895.20
156	NASDAQ	TANH	Mon, Nov 2, 2015	744.00	890.40	744.00	832.80
155	NASDAQ	TANH	Fri, Oct 30, 2015	840.00	844.80	722.40	748.80
154	NASDAQ	TANH	Thu, Oct 29, 2015	876.00	926.40	842.40	844.80
153	NASDAQ	TANH	Wed, Oct 28, 2015	904.80	938.40	864.00	885.60
152	NASDAQ	TANH	Tue, Oct 27, 2015	890.40	927.60	840.00	897.60
151	NASDAQ	TANH	Mon, Oct 26, 2015	936.00	936.00	888.00	892.80
150	NASDAQ	TANH	Fri, Oct 23, 2015	933.60	972.00	887.04	950.40
149	NASDAQ	TANH	Thu, Oct 22, 2015	984.00	996.00	912.00	916.80
148	NASDAQ	TANH	Wed, Oct 21, 2015	1034.40	1044.00	957.60	969.60
147	NASDAQ	TANH	Tue, Oct 20, 2015	1106.40	1118.28	907.20	1029.60
146	NASDAQ	TANH	Mon, Oct 19, 2015	1089.60	1221.60	1080.00	1106.40
145	NASDAQ	TANH	Fri, Oct 16, 2015	2032.80	2063.04	988.80	1092.00
144	NASDAQ	TANH	Thu, Oct 15, 2015	2196.00	2311.20	1980.02	2008.80
143	NASDAQ	TANH	Wed, Oct 14, 2015	2287.20	2332.78	2078.40	2227.20
142	NASDAQ	TANH	Tue, Oct 13, 2015	1773.60	2433.60	1735.20	2359.20
141	NASDAQ	TANH	Mon, Oct 12, 2015	1639.20	1812.00	1622.40	1766.40
140	NASDAQ	TANH	Fri, Oct 9, 2015	1620.00	1708.80	1620.00	1622.40
139	NASDAQ	TANH	Thu, Oct 8, 2015	1816.80	1903.20	1560.00	1617.60
138	NASDAQ	TANH	Wed, Oct 7, 2015	1764.00	1864.80	1560.00	1783.20
137	NASDAQ	TANH	Tue, Oct 6, 2015	2313.60	2340.00	1651.22	1780.80
136	NASDAQ	TANH	Mon, Oct 5, 2015	2522.40	2698.13	2234.40	2299.20
135	NASDAQ	TANH	Fri, Oct 2, 2015	2961.60	2980.80	2438.40	2491.20
134	NASDAQ	TANH	Thu, Oct 1, 2015	3751.20	4031.98	2966.42	3031.20
133	NASDAQ	TANH	Wed, Sep 30, 2015	4276.80	4646.40	3660.00	3828.00
132	NASDAQ	TANH	Tue, Sep 29, 2015	4195.20	4377.60	4060.80	4320.00
131	NASDAQ	TANH	Mon, Sep 28, 2015	4320.00	4551.84	4095.60	4178.40
130	NASDAQ	TANH	Fri, Sep 25, 2015	4516.80	4800.00	4048.82	4298.40
129	NASDAQ	TANH	Thu, Sep 24, 2015	4694.40	5184.00	3984.00	4428.00
128	NASDAQ	TANH	Wed, Sep 23, 2015	5114.40	5148.00	4495.82	4759.20
127	NASDAQ	TANH	Tue, Sep 22, 2015	6004.80	6309.60	5107.20	5107.20
126	NASDAQ	TANH	Mon, Sep 21, 2015	6463.20	6782.11	5784.00	6096.00
125	NASDAQ	TANH	Fri, Sep 18, 2015	6060.00	6780.00	6021.62	6439.20
124	NASDAQ	TANH	Thu, Sep 17, 2015	6127.20	6403.20	6108.00	6148.80
123	NASDAQ	TANH	Wed, Sep 16, 2015	5896.80	6388.80	5896.80	6124.80
122	NASDAQ	TANH	Tue, Sep 15, 2015	5925.60	6230.40	5712.00	6057.60
121	NASDAQ	TANH	Mon, Sep 14, 2015	6028.80	6160.80	5712.02	5949.60
120	NASDAQ	TANH	Fri, Sep 11, 2015	6662.40	6768.00	6072.00	6084.00
119	NASDAQ	TANH	Thu, Sep 10, 2015	6876.00	7135.20	6580.80	6650.40
118	NASDAQ	TANH	Wed, Sep 9, 2015	7224.00	7500.00	6724.80	6808.80
117	NASDAQ	TANH	Tue, Sep 8, 2015	7466.40	7492.78	7166.40	7221.60
116	NASDAQ	TANH	Fri, Sep 4, 2015	6921.60	7440.00	6921.60	7140.00
115	NASDAQ	TANH	Thu, Sep 3, 2015	6888.00	7551.41	6888.00	7017.60
114	NASDAQ	TANH	Wed, Sep 2, 2015	7305.60	7552.80	6540.02	6940.80
113	NASDAQ	TANH	Tue, Sep 1, 2015	7468.80	8152.80	7225.20	7279.20
112	NASDAQ	TANH	Mon, Aug 31, 2015	7178.40	7960.80	7178.40	7461.60
111	NASDAQ	TANH	Fri, Aug 28, 2015	6844.80	7648.80	6806.42	7178.40
110	NASDAQ	TANH	Thu, Aug 27, 2015	6393.60	6856.80	6393.60	6783.12
109	NASDAQ	TANH	Wed, Aug 26, 2015	5328.00	6396.00	5304.00	6285.60
108	NASDAQ	TANH	Tue, Aug 25, 2015	5280.00	5354.40	5140.80	5299.20
107	NASDAQ	TANH	Mon, Aug 24, 2015	5224.80	5400.00	4771.20	5114.40
106	NASDAQ	TANH	Fri, Aug 21, 2015	5760.00	5949.65	5280.00	5306.40
105	NASDAQ	TANH	Thu, Aug 20, 2015	5568.00	5788.80	5568.00	5644.80
104	NASDAQ	TANH	Wed, Aug 19, 2015	5853.60	5892.00	5361.60	5589.58
103	NASDAQ	TANH	Tue, Aug 18, 2015	6086.40	6427.68	5640.00	5822.40
102	NASDAQ	TANH	Mon, Aug 17, 2015	5599.20	6086.40	5599.20	6086.40
101	NASDAQ	TANH	Fri, Aug 14, 2015	5340.00	5625.60	5328.00	5599.20
100	NASDAQ	TANH	Thu, Aug 13, 2015	5760.00	5760.00	5268.00	5330.40
99	NASDAQ	TANH	Wed, Aug 12, 2015	5695.20	5781.60	5630.40	5714.40
98	NASDAQ	TANH	Tue, Aug 11, 2015	5846.40	5990.40	5676.00	5815.20
97	NASDAQ	TANH	Mon, Aug 10, 2015	6120.00	6206.40	5654.40	5968.80
96	NASDAQ	TANH	Fri, Aug 7, 2015	5896.80	6117.60	5868.00	6000.00
95	NASDAQ	TANH	Thu, Aug 6, 2015	5616.00	5980.80	5608.80	5942.40
94	NASDAQ	TANH	Wed, Aug 5, 2015	5916.00	5959.20	5548.80	5623.20
93	NASDAQ	TANH	Tue, Aug 4, 2015	5808.00	6024.00	5808.00	5997.60
92	NASDAQ	TANH	Mon, Aug 3, 2015	5904.00	5928.00	5700.00	5760.00
91	NASDAQ	TANH	Fri, Jul 31, 2015	5836.80	5942.40	5798.40	5928.00
90	NASDAQ	TANH	Thu, Jul 30, 2015	6172.80	6240.00	5767.20	5786.40
89	NASDAQ	TANH	Wed, Jul 29, 2015	5692.80	6228.00	5452.80	6228.00
88	NASDAQ	TANH	Tue, Jul 28, 2015	4994.40	5692.80	4994.40	5690.40
87	NASDAQ	TANH	Mon, Jul 27, 2015	4977.60	5128.78	4888.80	5011.20
86	NASDAQ	TANH	Fri, Jul 24, 2015	5400.00	5400.00	4924.80	4992.00
85	NASDAQ	TANH	Thu, Jul 23, 2015	4471.20	5380.80	4471.20	5294.40
84	NASDAQ	TANH	Wed, Jul 22, 2015	4459.20	4557.60	4459.20	4471.20
83	NASDAQ	TANH	Tue, Jul 21, 2015	4524.00	4591.20	4377.60	4459.20
82	NASDAQ	TANH	Mon, Jul 20, 2015	4552.80	4617.60	4362.00	4488.00
81	NASDAQ	TANH	Fri, Jul 17, 2015	4497.60	4663.20	4497.60	4514.40
80	NASDAQ	TANH	Thu, Jul 16, 2015	4617.60	4653.60	4466.40	4468.80
79	NASDAQ	TANH	Wed, Jul 15, 2015	4711.20	4711.20	4538.40	4569.60
78	NASDAQ	TANH	Tue, Jul 14, 2015	4572.00	4723.20	4569.60	4720.80
77	NASDAQ	TANH	Mon, Jul 13, 2015	4608.00	4800.00	4552.80	4624.80
76	NASDAQ	TANH	Fri, Jul 10, 2015	4603.20	4629.60	4504.80	4600.80
75	NASDAQ	TANH	Thu, Jul 9, 2015	4526.40	4665.60	4399.20	4550.40
74	NASDAQ	TANH	Wed, Jul 8, 2015	4720.80	4725.60	4464.00	4466.40
73	NASDAQ	TANH	Tue, Jul 7, 2015	4689.60	4689.60	4464.00	4543.20
72	NASDAQ	TANH	Mon, Jul 6, 2015	4473.60	4665.60	4465.20	4665.60
71	NASDAQ	TANH	Thu, Jul 2, 2015	4550.40	4668.00	4507.20	4543.20
70	NASDAQ	TANH	Wed, Jul 1, 2015	4521.60	4784.40	4459.20	4622.40
69	NASDAQ	TANH	Tue, Jun 30, 2015	4591.20	4708.80	4468.80	4524.00
68	NASDAQ	TANH	Mon, Jun 29, 2015	4173.60	4610.40	3876.00	4512.00
67	NASDAQ	TANH	Fri, Jun 26, 2015	4680.00	4963.20	4288.80	4324.80
66	NASDAQ	TANH	Thu, Jun 25, 2015	4924.80	4924.80	4490.40	4560.00
65	NASDAQ	TANH	Wed, Jun 24, 2015	4615.20	4910.40	4581.60	4869.60
64	NASDAQ	TANH	Tue, Jun 23, 2015	5097.60	5097.60	4586.40	4627.20
63	NASDAQ	TANH	Mon, Jun 22, 2015	5160.00	5191.20	4984.80	5124.00
62	NASDAQ	TANH	Fri, Jun 19, 2015	5040.00	5263.20	4922.40	5076.00
61	NASDAQ	TANH	Thu, Jun 18, 2015	5016.00	5184.00	4970.40	5083.20
60	NASDAQ	TANH	Wed, Jun 17, 2015	5016.00	5184.00	4824.00	4850.40
59	NASDAQ	TANH	Tue, Jun 16, 2015	4219.20	5155.20	4891.20	5013.60
58	NASDAQ	TANH	Mon, Jun 15, 2015	4790.40	5155.20	4641.60	5155.20
57	NASDAQ	TANH	Fri, Jun 12, 2015	4408.80	4910.40	4341.48	4833.60
56	NASDAQ	TANH	Thu, Jun 11, 2015	4771.20	4776.00	4272.00	4423.20
55	NASDAQ	TANH	Wed, Jun 10, 2015	4977.60	5044.80	4742.40	4756.80
54	NASDAQ	TANH	Tue, Jun 9, 2015	4932.00	5059.20	4680.00	4946.40
53	NASDAQ	TANH	Mon, Jun 8, 2015	5280.00	5508.00	4708.80	4924.80
52	NASDAQ	TANH	Fri, Jun 5, 2015	4372.80	5133.60	4336.80	5097.60
51	NASDAQ	TANH	Thu, Jun 4, 2015	4504.80	4504.80	4206.43	4363.20
50	NASDAQ	TANH	Wed, Jun 3, 2015	4250.40	4840.78	4082.40	4504.80
49	NASDAQ	TANH	Tue, Jun 2, 2015	3525.60	4495.20	3434.40	4329.60
48	NASDAQ	TANH	Mon, Jun 1, 2015	3456.00	3717.60	3346.08	3540.00
47	NASDAQ	TANH	Fri, May 29, 2015	3619.20	3655.20	3232.82	3405.60
46	NASDAQ	TANH	Thu, May 28, 2015	3420.00	3768.00	3292.80	3652.80
45	NASDAQ	TANH	Wed, May 27, 2015	3235.20	3472.99	3173.04	3446.40
44	NASDAQ	TANH	Tue, May 26, 2015	3206.40	3235.20	2836.80	3211.20
43	NASDAQ	TANH	Fri, May 22, 2015	3237.60	3394.37	3218.40	3220.80
42	NASDAQ	TANH	Thu, May 21, 2015	3381.60	3431.76	3218.40	3218.40
41	NASDAQ	TANH	Wed, May 20, 2015	3492.00	3700.80	3384.00	3432.00
40	NASDAQ	TANH	Tue, May 19, 2015	2956.80	3465.60	2868.00	3465.60
39	NASDAQ	TANH	Mon, May 18, 2015	2580.00	3002.40	2476.80	2923.20
38	NASDAQ	TANH	Fri, May 15, 2015	2534.40	2616.00	2419.22	2577.60
37	NASDAQ	TANH	Thu, May 14, 2015	2476.80	2570.40	2367.60	2544.00
36	NASDAQ	TANH	Wed, May 13, 2015	2659.20	2738.40	2304.00	2428.80
35	NASDAQ	TANH	Tue, May 12, 2015	2863.20	2916.00	2556.00	2664.00
34	NASDAQ	TANH	Mon, May 11, 2015	2976.00	3028.80	2803.20	2884.80
33	NASDAQ	TANH	Fri, May 8, 2015	3019.20	3235.20	2788.80	2978.40
32	NASDAQ	TANH	Thu, May 7, 2015	2937.60	3033.60	2770.37	3033.60
31	NASDAQ	TANH	Wed, May 6, 2015	3002.40	3067.20	2733.60	2928.00
30	NASDAQ	TANH	Tue, May 5, 2015	3182.40	3300.00	2880.00	2952.00
29	NASDAQ	TANH	Mon, May 4, 2015	3288.00	3304.80	2990.40	3232.80
28	NASDAQ	TANH	Fri, May 1, 2015	3480.00	3561.36	2889.05	3208.80
27	NASDAQ	TANH	Thu, Apr 30, 2015	3249.60	3504.00	3249.60	3384.00
26	NASDAQ	TANH	Wed, Apr 29, 2015	3004.80	3364.80	3004.80	3357.58
25	NASDAQ	TANH	Tue, Apr 28, 2015	3079.20	3151.20	2928.00	3120.00
24	NASDAQ	TANH	Mon, Apr 27, 2015	3024.00	3184.80	2930.42	3117.60
23	NASDAQ	TANH	Fri, Apr 24, 2015	2844.00	2980.80	2719.20	2949.60
22	NASDAQ	TANH	Thu, Apr 23, 2015	2764.80	2836.80	2664.00	2820.00
21	NASDAQ	TANH	Wed, Apr 22, 2015	2750.40	3072.00	2652.00	2836.80
20	NASDAQ	TANH	Tue, Apr 21, 2015	3016.80	3016.80	2645.42	2740.80
19	NASDAQ	TANH	Mon, Apr 20, 2015	3336.00	3356.30	2812.80	2976.00
18	NASDAQ	TANH	Fri, Apr 17, 2015	3372.00	3590.38	3007.20	3253.92
17	NASDAQ	TANH	Thu, Apr 16, 2015	3693.60	3818.40	3420.00	3480.00
16	NASDAQ	TANH	Wed, Apr 15, 2015	3112.80	3777.60	2908.80	3612.00
15	NASDAQ	TANH	Tue, Apr 14, 2015	3528.00	3528.00	2966.40	3180.00
14	NASDAQ	TANH	Mon, Apr 13, 2015	3480.00	3712.85	3366.43	3600.00
13	NASDAQ	TANH	Fri, Apr 10, 2015	2880.00	3477.60	2700.00	3345.60
12	NASDAQ	TANH	Thu, Apr 9, 2015	2323.20	2786.40	2236.37	2628.00
11	NASDAQ	TANH	Wed, Apr 8, 2015	2296.80	2376.00	2220.00	2330.40
10	NASDAQ	TANH	Tue, Apr 7, 2015	2222.40	2397.79	2179.20	2390.40
9	NASDAQ	TANH	Mon, Apr 6, 2015	2040.00	2400.00	2040.00	2313.60
8	NASDAQ	TANH	Thu, Apr 2, 2015	2023.20	2040.00	1939.20	2040.00
7	NASDAQ	TANH	Wed, Apr 1, 2015	1920.00	2040.00	1814.40	1946.40
6	NASDAQ	TANH	Tue, Mar 31, 2015	1920.00	1920.00	1804.80	1920.00
5	NASDAQ	TANH	Mon, Mar 30, 2015	1560.00	1908.00	1632.00	1872.00
4	NASDAQ	TANH	Fri, Mar 27, 2015	1488.00	1675.18	1497.62	1629.60
3	NASDAQ	TANH	Thu, Mar 26, 2015	1464.00	1677.60	1464.00	1598.40
2	NASDAQ	TANH	Wed, Mar 25, 2015	2131.20	2131.20	1416.00	1672.80
1	NASDAQ	TANH	Tue, Mar 24, 2015	1440.00	2280.00	1353.58	1920.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Tantech Holdings Ltd NASDAQ:TANH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024