TaskUs Inc NASDAQ:TASK Historical Prices

Below are the 688 trading days of historical prices for TASK.

# Exchange Symbol Date Open High Low Close
688 NASDAQ TASK Wed, Mar 6, 2024 12.79 13.25 12.79 12.86
687 NASDAQ TASK Tue, Mar 5, 2024 13.05 13.29 12.68 12.76
686 NASDAQ TASK Mon, Mar 4, 2024 13.21 13.45 13.11 13.12
685 NASDAQ TASK Fri, Mar 1, 2024 13.20 13.49 12.77 13.21
684 NASDAQ TASK Thu, Feb 29, 2024 13.37 14.67 13.12 13.33
683 NASDAQ TASK Wed, Feb 28, 2024 12.27 12.64 12.00 12.39
682 NASDAQ TASK Tue, Feb 27, 2024 12.26 12.69 12.20 12.61
681 NASDAQ TASK Mon, Feb 26, 2024 12.23 12.65 12.10 12.23
680 NASDAQ TASK Fri, Feb 23, 2024 12.23 12.54 12.15 12.27
679 NASDAQ TASK Thu, Feb 22, 2024 12.23 12.27 12.00 12.00
678 NASDAQ TASK Wed, Feb 21, 2024 12.25 12.28 12.00 12.21
677 NASDAQ TASK Tue, Feb 20, 2024 12.20 12.45 12.02 12.26
676 NASDAQ TASK Fri, Feb 16, 2024 12.45 12.57 12.18 12.23
675 NASDAQ TASK Thu, Feb 15, 2024 12.60 12.88 12.47 12.57
674 NASDAQ TASK Wed, Feb 14, 2024 12.27 12.48 12.09 12.46
673 NASDAQ TASK Tue, Feb 13, 2024 12.41 12.60 12.00 12.12
672 NASDAQ TASK Mon, Feb 12, 2024 12.07 13.09 12.07 12.88
671 NASDAQ TASK Fri, Feb 9, 2024 12.12 12.30 12.03 12.20
670 NASDAQ TASK Thu, Feb 8, 2024 12.22 12.46 12.06 12.10
669 NASDAQ TASK Wed, Feb 7, 2024 12.05 12.18 11.83 12.15
668 NASDAQ TASK Tue, Feb 6, 2024 11.97 12.19 11.97 11.99
667 NASDAQ TASK Mon, Feb 5, 2024 12.12 12.21 11.90 12.00
666 NASDAQ TASK Fri, Feb 2, 2024 12.42 12.51 12.00 12.37
665 NASDAQ TASK Thu, Feb 1, 2024 12.50 12.89 12.41 12.65
664 NASDAQ TASK Wed, Jan 31, 2024 13.12 13.24 12.42 12.44
663 NASDAQ TASK Tue, Jan 30, 2024 13.56 13.56 13.14 13.26
662 NASDAQ TASK Mon, Jan 29, 2024 13.24 13.62 13.00 13.56
661 NASDAQ TASK Fri, Jan 26, 2024 13.07 13.44 13.04 13.36
660 NASDAQ TASK Thu, Jan 25, 2024 13.72 13.79 13.06 13.12
659 NASDAQ TASK Wed, Jan 24, 2024 14.31 14.35 13.47 13.55
658 NASDAQ TASK Tue, Jan 23, 2024 14.04 14.38 13.60 14.20
657 NASDAQ TASK Mon, Jan 22, 2024 13.35 13.95 13.30 13.94
656 NASDAQ TASK Fri, Jan 19, 2024 12.88 13.29 12.58 13.27
655 NASDAQ TASK Thu, Jan 18, 2024 12.61 12.85 12.39 12.83
654 NASDAQ TASK Wed, Jan 17, 2024 12.59 12.59 12.05 12.52
653 NASDAQ TASK Tue, Jan 16, 2024 12.45 12.51 12.09 12.45
652 NASDAQ TASK Fri, Jan 12, 2024 12.31 12.77 12.31 12.64
651 NASDAQ TASK Thu, Jan 11, 2024 12.44 12.58 11.99 12.20
650 NASDAQ TASK Wed, Jan 10, 2024 12.57 12.91 12.48 12.51
649 NASDAQ TASK Tue, Jan 9, 2024 11.82 12.63 11.69 12.63
648 NASDAQ TASK Mon, Jan 8, 2024 12.24 12.34 11.99 12.00
647 NASDAQ TASK Fri, Jan 5, 2024 11.94 12.19 11.78 12.01
646 NASDAQ TASK Thu, Jan 4, 2024 11.93 12.29 11.93 11.97
645 NASDAQ TASK Wed, Jan 3, 2024 12.63 12.63 11.93 11.93
644 NASDAQ TASK Tue, Jan 2, 2024 13.00 13.15 12.66 12.82
643 NASDAQ TASK Fri, Dec 29, 2023 13.38 13.63 12.97 13.07
642 NASDAQ TASK Thu, Dec 28, 2023 12.74 13.49 12.74 13.43
641 NASDAQ TASK Wed, Dec 27, 2023 12.50 12.82 12.42 12.80
640 NASDAQ TASK Tue, Dec 26, 2023 12.58 12.64 12.34 12.50
639 NASDAQ TASK Fri, Dec 22, 2023 12.53 12.65 12.45 12.58
638 NASDAQ TASK Thu, Dec 21, 2023 12.04 12.35 12.02 12.29
637 NASDAQ TASK Wed, Dec 20, 2023 12.34 12.60 11.97 12.01
636 NASDAQ TASK Tue, Dec 19, 2023 12.08 12.43 12.06 12.40
635 NASDAQ TASK Mon, Dec 18, 2023 12.69 12.77 11.97 12.05
634 NASDAQ TASK Fri, Dec 15, 2023 12.55 12.99 12.46 12.61
633 NASDAQ TASK Thu, Dec 14, 2023 12.57 12.77 12.13 12.56
632 NASDAQ TASK Wed, Dec 13, 2023 12.06 12.53 12.02 12.48
631 NASDAQ TASK Tue, Dec 12, 2023 12.33 12.33 11.98 12.06
630 NASDAQ TASK Mon, Dec 11, 2023 12.27 12.45 12.20 12.36
629 NASDAQ TASK Fri, Dec 8, 2023 12.67 12.80 12.33 12.42
628 NASDAQ TASK Thu, Dec 7, 2023 12.20 12.89 12.15 12.67
627 NASDAQ TASK Wed, Dec 6, 2023 12.53 12.66 12.15 12.16
626 NASDAQ TASK Tue, Dec 5, 2023 12.67 12.78 12.39 12.45
625 NASDAQ TASK Mon, Dec 4, 2023 12.42 13.01 12.26 12.78
624 NASDAQ TASK Fri, Dec 1, 2023 11.97 12.64 11.95 12.38
623 NASDAQ TASK Thu, Nov 30, 2023 11.96 12.19 11.93 12.02
622 NASDAQ TASK Wed, Nov 29, 2023 12.07 12.30 11.88 11.95
621 NASDAQ TASK Tue, Nov 28, 2023 12.06 12.23 11.85 12.00
620 NASDAQ TASK Mon, Nov 27, 2023 12.31 12.33 11.98 12.09
619 NASDAQ TASK Fri, Nov 24, 2023 12.22 12.45 12.15 12.37
618 NASDAQ TASK Wed, Nov 22, 2023 12.14 12.37 11.91 12.22
617 NASDAQ TASK Tue, Nov 21, 2023 12.44 12.53 12.00 12.14
616 NASDAQ TASK Mon, Nov 20, 2023 12.63 12.72 12.29 12.52
615 NASDAQ TASK Fri, Nov 17, 2023 12.83 12.89 12.61 12.69
614 NASDAQ TASK Thu, Nov 16, 2023 12.68 12.98 12.44 12.74
613 NASDAQ TASK Wed, Nov 15, 2023 13.17 13.58 12.68 12.70
612 NASDAQ TASK Tue, Nov 14, 2023 13.01 13.25 12.87 13.19
611 NASDAQ TASK Mon, Nov 13, 2023 12.58 13.09 12.52 12.66
610 NASDAQ TASK Fri, Nov 10, 2023 12.81 12.91 12.46 12.66
609 NASDAQ TASK Thu, Nov 9, 2023 12.56 13.30 12.30 12.89
608 NASDAQ TASK Wed, Nov 8, 2023 12.04 13.14 11.85 12.76
607 NASDAQ TASK Tue, Nov 7, 2023 11.75 12.22 11.21 12.10
606 NASDAQ TASK Mon, Nov 6, 2023 10.25 10.46 9.99 10.26
605 NASDAQ TASK Fri, Nov 3, 2023 9.87 10.22 9.87 10.11
604 NASDAQ TASK Thu, Nov 2, 2023 9.49 9.86 9.47 9.72
603 NASDAQ TASK Wed, Nov 1, 2023 9.22 9.35 9.10 9.30
602 NASDAQ TASK Tue, Oct 31, 2023 9.08 9.33 9.07 9.28
601 NASDAQ TASK Mon, Oct 30, 2023 8.82 9.14 8.68 9.12
600 NASDAQ TASK Fri, Oct 27, 2023 8.83 8.94 8.71 8.73
599 NASDAQ TASK Thu, Oct 26, 2023 8.63 8.99 8.63 8.81
598 NASDAQ TASK Wed, Oct 25, 2023 8.52 8.59 8.25 8.59
597 NASDAQ TASK Tue, Oct 24, 2023 8.73 8.95 8.44 8.55
596 NASDAQ TASK Mon, Oct 23, 2023 8.79 8.94 8.62 8.63
595 NASDAQ TASK Fri, Oct 20, 2023 8.76 9.17 8.63 8.91
594 NASDAQ TASK Thu, Oct 19, 2023 8.52 8.96 8.42 8.76
593 NASDAQ TASK Wed, Oct 18, 2023 9.00 9.00 8.54 8.61
592 NASDAQ TASK Tue, Oct 17, 2023 8.79 9.43 8.79 9.09
591 NASDAQ TASK Mon, Oct 16, 2023 8.27 8.89 8.25 8.85
590 NASDAQ TASK Fri, Oct 13, 2023 8.32 8.37 7.95 8.18
589 NASDAQ TASK Thu, Oct 12, 2023 9.00 9.00 8.14 8.33
588 NASDAQ TASK Wed, Oct 11, 2023 9.18 9.31 8.75 8.94
587 NASDAQ TASK Tue, Oct 10, 2023 9.31 9.49 9.14 9.15
586 NASDAQ TASK Mon, Oct 9, 2023 9.07 9.32 9.00 9.14
585 NASDAQ TASK Fri, Oct 6, 2023 9.24 9.32 9.07 9.09
584 NASDAQ TASK Thu, Oct 5, 2023 9.30 9.35 9.06 9.33
583 NASDAQ TASK Wed, Oct 4, 2023 9.71 9.71 9.27 9.38
582 NASDAQ TASK Tue, Oct 3, 2023 9.59 9.97 9.52 9.64
581 NASDAQ TASK Mon, Oct 2, 2023 10.34 10.34 9.66 9.73
580 NASDAQ TASK Fri, Sep 29, 2023 10.27 10.49 10.11 10.38
579 NASDAQ TASK Thu, Sep 28, 2023 10.07 10.45 9.98 10.09
578 NASDAQ TASK Wed, Sep 27, 2023 10.01 10.13 9.78 10.06
577 NASDAQ TASK Tue, Sep 26, 2023 10.03 10.09 9.82 9.92
576 NASDAQ TASK Mon, Sep 25, 2023 9.71 10.06 9.68 10.05
575 NASDAQ TASK Fri, Sep 22, 2023 9.59 9.81 9.49 9.74
574 NASDAQ TASK Thu, Sep 21, 2023 9.57 9.75 9.49 9.50
573 NASDAQ TASK Wed, Sep 20, 2023 9.65 10.15 9.65 9.74
572 NASDAQ TASK Tue, Sep 19, 2023 9.09 9.71 9.06 9.58
571 NASDAQ TASK Mon, Sep 18, 2023 9.27 9.50 9.01 9.13
570 NASDAQ TASK Fri, Sep 15, 2023 9.43 9.56 9.26 9.26
569 NASDAQ TASK Thu, Sep 14, 2023 9.38 9.66 9.38 9.49
568 NASDAQ TASK Wed, Sep 13, 2023 9.41 9.47 9.12 9.26
567 NASDAQ TASK Tue, Sep 12, 2023 9.34 9.64 9.34 9.42
566 NASDAQ TASK Mon, Sep 11, 2023 9.51 9.51 9.51 9.51
565 NASDAQ TASK Fri, Sep 8, 2023 9.40 9.71 9.38 9.61
564 NASDAQ TASK Thu, Sep 7, 2023 9.46 9.47 9.15 9.38
563 NASDAQ TASK Wed, Sep 6, 2023 9.69 9.80 9.51 9.60
562 NASDAQ TASK Tue, Sep 5, 2023 9.95 10.04 9.77 9.77
561 NASDAQ TASK Fri, Sep 1, 2023 10.03 10.17 9.95 10.06
560 NASDAQ TASK Thu, Aug 31, 2023 10.06 10.22 9.85 9.90
559 NASDAQ TASK Wed, Aug 30, 2023 9.97 10.24 9.89 10.09
558 NASDAQ TASK Tue, Aug 29, 2023 9.76 10.09 9.70 10.03
557 NASDAQ TASK Mon, Aug 28, 2023 9.94 10.11 9.77 9.79
556 NASDAQ TASK Fri, Aug 25, 2023 9.73 10.16 9.67 9.93
555 NASDAQ TASK Thu, Aug 24, 2023 10.00 10.12 9.71 9.72
554 NASDAQ TASK Wed, Aug 23, 2023 10.06 10.33 10.00 10.09
553 NASDAQ TASK Tue, Aug 22, 2023 9.82 10.23 9.80 10.03
552 NASDAQ TASK Mon, Aug 21, 2023 9.35 9.75 9.35 9.72
551 NASDAQ TASK Fri, Aug 18, 2023 9.42 9.60 9.32 9.35
550 NASDAQ TASK Thu, Aug 17, 2023 9.97 9.97 9.59 9.60
549 NASDAQ TASK Wed, Aug 16, 2023 10.08 10.20 9.83 9.87
548 NASDAQ TASK Tue, Aug 15, 2023 10.47 10.84 10.19 10.24
547 NASDAQ TASK Mon, Aug 14, 2023 9.87 10.74 9.79 10.64
546 NASDAQ TASK Fri, Aug 11, 2023 10.07 10.32 9.86 9.96
545 NASDAQ TASK Thu, Aug 10, 2023 8.80 10.83 8.80 10.20
544 NASDAQ TASK Wed, Aug 9, 2023 12.02 12.16 11.90 11.98
543 NASDAQ TASK Tue, Aug 8, 2023 12.17 12.36 11.94 12.31
542 NASDAQ TASK Mon, Aug 7, 2023 12.29 12.35 11.71 12.20
541 NASDAQ TASK Fri, Aug 4, 2023 12.59 12.98 12.29 12.30
540 NASDAQ TASK Thu, Aug 3, 2023 11.80 12.69 11.78 12.59
539 NASDAQ TASK Wed, Aug 2, 2023 11.98 12.08 11.61 11.81
538 NASDAQ TASK Tue, Aug 1, 2023 12.05 12.58 12.00 12.20
537 NASDAQ TASK Mon, Jul 31, 2023 12.05 12.21 11.97 12.06
536 NASDAQ TASK Fri, Jul 28, 2023 11.90 12.09 11.66 12.03
535 NASDAQ TASK Thu, Jul 27, 2023 12.08 12.28 11.72 11.72
534 NASDAQ TASK Wed, Jul 26, 2023 11.83 12.03 11.75 11.99
533 NASDAQ TASK Tue, Jul 25, 2023 11.91 12.15 11.75 11.86
532 NASDAQ TASK Mon, Jul 24, 2023 11.85 12.08 11.74 11.96
531 NASDAQ TASK Fri, Jul 21, 2023 12.09 12.09 11.55 11.89
530 NASDAQ TASK Thu, Jul 20, 2023 12.39 12.43 11.82 11.93
529 NASDAQ TASK Wed, Jul 19, 2023 12.33 12.80 12.19 12.46
528 NASDAQ TASK Tue, Jul 18, 2023 12.15 12.23 11.98 12.20
527 NASDAQ TASK Mon, Jul 17, 2023 12.01 12.38 11.94 12.13
526 NASDAQ TASK Fri, Jul 14, 2023 12.81 13.00 11.96 12.00
525 NASDAQ TASK Thu, Jul 13, 2023 12.52 13.42 12.52 13.31
524 NASDAQ TASK Wed, Jul 12, 2023 12.67 12.84 12.23 12.44
523 NASDAQ TASK Tue, Jul 11, 2023 12.25 12.49 12.08 12.46
522 NASDAQ TASK Mon, Jul 10, 2023 11.61 12.25 11.49 12.14
521 NASDAQ TASK Fri, Jul 7, 2023 10.72 11.65 10.70 11.62
520 NASDAQ TASK Thu, Jul 6, 2023 11.01 11.01 10.52 10.73
519 NASDAQ TASK Wed, Jul 5, 2023 11.32 11.32 10.94 11.05
518 NASDAQ TASK Mon, Jul 3, 2023 11.55 11.56 11.28 11.35
517 NASDAQ TASK Fri, Jun 30, 2023 11.55 11.60 11.26 11.32
516 NASDAQ TASK Thu, Jun 29, 2023 10.82 11.50 10.82 11.39
515 NASDAQ TASK Wed, Jun 28, 2023 11.34 11.51 10.86 10.92
514 NASDAQ TASK Tue, Jun 27, 2023 11.27 11.50 11.06 11.35
513 NASDAQ TASK Mon, Jun 26, 2023 11.10 11.47 11.10 11.24
512 NASDAQ TASK Fri, Jun 23, 2023 11.18 11.24 10.98 11.12
511 NASDAQ TASK Thu, Jun 22, 2023 11.10 11.43 10.90 11.40
510 NASDAQ TASK Wed, Jun 21, 2023 11.61 11.61 11.19 11.32
509 NASDAQ TASK Tue, Jun 20, 2023 11.27 11.75 11.10 11.67
508 NASDAQ TASK Fri, Jun 16, 2023 11.52 11.98 11.31 11.36
507 NASDAQ TASK Thu, Jun 15, 2023 11.50 11.72 11.31 11.38
506 NASDAQ TASK Wed, Jun 14, 2023 11.98 12.20 11.52 11.57
505 NASDAQ TASK Tue, Jun 13, 2023 12.15 12.22 11.80 11.93
504 NASDAQ TASK Mon, Jun 12, 2023 12.04 12.64 11.93 12.06
503 NASDAQ TASK Fri, Jun 9, 2023 12.03 12.40 11.88 12.08
502 NASDAQ TASK Thu, Jun 8, 2023 11.89 12.12 11.46 12.02
501 NASDAQ TASK Wed, Jun 7, 2023 11.99 12.15 11.66 11.84
500 NASDAQ TASK Tue, Jun 6, 2023 11.45 12.15 11.40 11.90
499 NASDAQ TASK Mon, Jun 5, 2023 11.43 11.64 11.16 11.51
498 NASDAQ TASK Fri, Jun 2, 2023 11.75 11.91 11.49 11.53
497 NASDAQ TASK Thu, Jun 1, 2023 11.01 12.10 11.00 11.57
496 NASDAQ TASK Wed, May 31, 2023 10.62 10.90 10.37 10.85
495 NASDAQ TASK Tue, May 30, 2023 11.21 11.42 10.55 10.65
494 NASDAQ TASK Fri, May 26, 2023 11.42 11.50 11.07 11.15
493 NASDAQ TASK Thu, May 25, 2023 11.26 11.41 11.02 11.30
492 NASDAQ TASK Wed, May 24, 2023 11.49 11.54 11.12 11.29
491 NASDAQ TASK Tue, May 23, 2023 11.72 11.95 11.38 11.58
490 NASDAQ TASK Mon, May 22, 2023 11.30 11.95 11.23 11.84
489 NASDAQ TASK Fri, May 19, 2023 11.54 11.63 11.29 11.31
488 NASDAQ TASK Thu, May 18, 2023 11.12 11.56 11.01 11.49
487 NASDAQ TASK Wed, May 17, 2023 11.06 11.34 10.96 11.19
486 NASDAQ TASK Tue, May 16, 2023 11.33 11.35 10.77 10.95
485 NASDAQ TASK Mon, May 15, 2023 11.09 11.52 10.99 11.45
484 NASDAQ TASK Fri, May 12, 2023 11.33 11.44 10.86 11.02
483 NASDAQ TASK Thu, May 11, 2023 11.06 12.12 11.06 11.33
482 NASDAQ TASK Wed, May 10, 2023 12.02 12.65 11.06 11.18
481 NASDAQ TASK Tue, May 9, 2023 11.32 12.68 11.03 11.90
480 NASDAQ TASK Mon, May 8, 2023 11.89 12.37 11.86 12.23
479 NASDAQ TASK Fri, May 5, 2023 11.93 12.35 11.69 11.83
478 NASDAQ TASK Thu, May 4, 2023 12.01 12.05 11.42 11.72
477 NASDAQ TASK Wed, May 3, 2023 12.53 13.01 12.00 12.07
476 NASDAQ TASK Tue, May 2, 2023 13.36 13.36 12.34 12.45
475 NASDAQ TASK Mon, May 1, 2023 13.40 13.58 13.22 13.45
474 NASDAQ TASK Fri, Apr 28, 2023 12.57 13.49 12.57 13.46
473 NASDAQ TASK Thu, Apr 27, 2023 12.51 13.00 12.51 12.64
472 NASDAQ TASK Wed, Apr 26, 2023 12.40 12.63 12.28 12.38
471 NASDAQ TASK Tue, Apr 25, 2023 12.64 12.74 12.33 12.43
470 NASDAQ TASK Mon, Apr 24, 2023 13.10 13.31 12.71 12.77
469 NASDAQ TASK Fri, Apr 21, 2023 13.46 13.50 12.78 13.05
468 NASDAQ TASK Thu, Apr 20, 2023 13.70 13.85 13.32 13.45
467 NASDAQ TASK Wed, Apr 19, 2023 14.07 14.28 13.72 13.83
466 NASDAQ TASK Tue, Apr 18, 2023 14.47 14.47 14.04 14.20
465 NASDAQ TASK Mon, Apr 17, 2023 14.49 14.72 14.15 14.32
464 NASDAQ TASK Fri, Apr 14, 2023 14.55 15.00 14.44 14.51
463 NASDAQ TASK Thu, Apr 13, 2023 14.72 15.15 14.44 14.50
462 NASDAQ TASK Wed, Apr 12, 2023 14.10 14.80 13.97 14.54
461 NASDAQ TASK Tue, Apr 11, 2023 13.55 13.98 13.55 13.86
460 NASDAQ TASK Mon, Apr 10, 2023 13.12 13.75 12.96 13.48
459 NASDAQ TASK Thu, Apr 6, 2023 13.05 13.38 12.86 13.23
458 NASDAQ TASK Wed, Apr 5, 2023 13.52 13.63 12.70 13.10
457 NASDAQ TASK Tue, Apr 4, 2023 14.16 14.25 13.49 13.64
456 NASDAQ TASK Mon, Apr 3, 2023 14.44 14.44 13.71 14.15
455 NASDAQ TASK Fri, Mar 31, 2023 14.70 14.92 14.21 14.44
454 NASDAQ TASK Thu, Mar 30, 2023 14.80 15.03 14.46 14.51
453 NASDAQ TASK Wed, Mar 29, 2023 14.70 14.96 14.29 14.60
452 NASDAQ TASK Tue, Mar 28, 2023 14.75 15.06 14.20 14.49
451 NASDAQ TASK Mon, Mar 27, 2023 14.37 14.96 14.12 14.85
450 NASDAQ TASK Fri, Mar 24, 2023 14.05 14.34 13.80 14.30
449 NASDAQ TASK Thu, Mar 23, 2023 13.95 14.59 13.95 14.25
448 NASDAQ TASK Wed, Mar 22, 2023 14.77 14.96 13.86 13.86
447 NASDAQ TASK Tue, Mar 21, 2023 14.36 14.89 14.26 14.75
446 NASDAQ TASK Mon, Mar 20, 2023 14.19 14.56 13.96 14.20
445 NASDAQ TASK Fri, Mar 17, 2023 14.32 14.69 14.10 14.15
444 NASDAQ TASK Thu, Mar 16, 2023 14.23 14.58 13.80 14.41
443 NASDAQ TASK Wed, Mar 15, 2023 14.57 14.96 13.96 14.43
442 NASDAQ TASK Tue, Mar 14, 2023 16.30 16.46 14.95 15.05
441 NASDAQ TASK Mon, Mar 13, 2023 16.30 16.34 15.78 15.78
440 NASDAQ TASK Fri, Mar 10, 2023 17.70 17.71 16.51 16.60
439 NASDAQ TASK Thu, Mar 9, 2023 17.74 18.40 17.59 17.71
438 NASDAQ TASK Wed, Mar 8, 2023 17.99 18.09 17.65 17.81
437 NASDAQ TASK Tue, Mar 7, 2023 18.10 18.40 17.71 17.89
436 NASDAQ TASK Mon, Mar 6, 2023 18.26 18.46 17.73 18.13
435 NASDAQ TASK Fri, Mar 3, 2023 18.01 18.30 17.76 18.26
434 NASDAQ TASK Thu, Mar 2, 2023 17.81 18.39 17.53 17.85
433 NASDAQ TASK Wed, Mar 1, 2023 17.16 18.75 17.15 18.04
432 NASDAQ TASK Tue, Feb 28, 2023 17.75 18.69 14.83 17.21
431 NASDAQ TASK Mon, Feb 27, 2023 20.93 22.00 20.49 20.74
430 NASDAQ TASK Fri, Feb 24, 2023 20.42 20.74 19.94 20.72
429 NASDAQ TASK Thu, Feb 23, 2023 19.72 21.58 19.72 20.94
428 NASDAQ TASK Wed, Feb 22, 2023 18.96 20.00 18.96 19.50
427 NASDAQ TASK Tue, Feb 21, 2023 19.19 19.79 18.63 18.91
426 NASDAQ TASK Fri, Feb 17, 2023 19.19 19.60 18.81 19.56
425 NASDAQ TASK Thu, Feb 16, 2023 19.55 19.92 19.04 19.32
424 NASDAQ TASK Wed, Feb 15, 2023 19.03 20.31 18.96 19.98
423 NASDAQ TASK Tue, Feb 14, 2023 19.06 19.50 18.70 19.11
422 NASDAQ TASK Mon, Feb 13, 2023 18.44 19.28 18.16 19.14
421 NASDAQ TASK Fri, Feb 10, 2023 18.63 18.95 18.35 18.41
420 NASDAQ TASK Thu, Feb 9, 2023 19.59 19.79 18.66 18.72
419 NASDAQ TASK Wed, Feb 8, 2023 19.10 19.80 18.83 19.43
418 NASDAQ TASK Tue, Feb 7, 2023 18.63 19.10 18.14 19.10
417 NASDAQ TASK Mon, Feb 6, 2023 18.74 18.88 18.13 18.63
416 NASDAQ TASK Fri, Feb 3, 2023 19.43 19.89 19.08 19.10
415 NASDAQ TASK Thu, Feb 2, 2023 19.95 20.34 19.59 20.04
414 NASDAQ TASK Wed, Feb 1, 2023 18.72 19.52 18.38 19.48
413 NASDAQ TASK Tue, Jan 31, 2023 17.93 18.90 17.57 18.65
412 NASDAQ TASK Mon, Jan 30, 2023 17.66 18.47 17.53 17.86
411 NASDAQ TASK Fri, Jan 27, 2023 17.80 18.22 17.15 18.00
410 NASDAQ TASK Thu, Jan 26, 2023 17.86 18.00 17.20 17.78
409 NASDAQ TASK Wed, Jan 25, 2023 17.25 17.76 17.04 17.54
408 NASDAQ TASK Tue, Jan 24, 2023 18.30 18.66 17.40 17.68
407 NASDAQ TASK Mon, Jan 23, 2023 18.43 18.48 17.97 18.38
406 NASDAQ TASK Fri, Jan 20, 2023 17.80 18.55 17.79 18.39
405 NASDAQ TASK Thu, Jan 19, 2023 17.96 18.28 17.56 17.73
404 NASDAQ TASK Wed, Jan 18, 2023 17.93 18.10 17.45 18.07
403 NASDAQ TASK Tue, Jan 17, 2023 17.53 17.84 17.30 17.71
402 NASDAQ TASK Fri, Jan 13, 2023 17.19 17.88 17.13 17.67
401 NASDAQ TASK Thu, Jan 12, 2023 16.47 17.51 16.11 17.50
400 NASDAQ TASK Wed, Jan 11, 2023 16.29 16.29 15.77 16.29
399 NASDAQ TASK Tue, Jan 10, 2023 16.79 17.12 16.15 16.25
398 NASDAQ TASK Mon, Jan 9, 2023 16.13 17.28 16.10 16.81
397 NASDAQ TASK Fri, Jan 6, 2023 17.23 17.23 16.48 16.73
396 NASDAQ TASK Thu, Jan 5, 2023 17.54 17.54 17.00 17.05
395 NASDAQ TASK Wed, Jan 4, 2023 17.58 17.93 17.08 17.81
394 NASDAQ TASK Tue, Jan 3, 2023 17.43 18.01 16.81 17.32
393 NASDAQ TASK Fri, Dec 30, 2022 16.49 17.00 16.17 16.90
392 NASDAQ TASK Thu, Dec 29, 2022 15.99 16.92 15.85 16.90
391 NASDAQ TASK Wed, Dec 28, 2022 15.46 15.90 15.35 15.70
390 NASDAQ TASK Tue, Dec 27, 2022 15.85 16.02 15.42 15.51
389 NASDAQ TASK Fri, Dec 23, 2022 16.13 16.43 15.72 16.05
388 NASDAQ TASK Thu, Dec 22, 2022 16.34 16.44 15.23 16.13
387 NASDAQ TASK Wed, Dec 21, 2022 16.71 17.25 16.29 16.72
386 NASDAQ TASK Tue, Dec 20, 2022 16.13 16.93 15.93 16.48
385 NASDAQ TASK Mon, Dec 19, 2022 17.09 17.09 16.09 16.35
384 NASDAQ TASK Fri, Dec 16, 2022 16.73 17.69 16.72 17.10
383 NASDAQ TASK Thu, Dec 15, 2022 17.22 17.87 16.58 16.93
382 NASDAQ TASK Wed, Dec 14, 2022 18.25 18.64 17.19 17.36
381 NASDAQ TASK Tue, Dec 13, 2022 19.30 20.12 18.06 18.45
380 NASDAQ TASK Mon, Dec 12, 2022 17.67 18.12 17.55 18.12
379 NASDAQ TASK Fri, Dec 9, 2022 17.84 18.14 17.55 17.70
378 NASDAQ TASK Thu, Dec 8, 2022 19.40 19.60 17.88 17.99
377 NASDAQ TASK Wed, Dec 7, 2022 19.12 19.93 18.63 19.21
376 NASDAQ TASK Tue, Dec 6, 2022 20.14 20.14 18.92 19.09
375 NASDAQ TASK Mon, Dec 5, 2022 20.94 21.42 20.12 20.32
374 NASDAQ TASK Fri, Dec 2, 2022 19.72 21.25 19.53 21.18
373 NASDAQ TASK Thu, Dec 1, 2022 19.75 20.73 19.73 20.25
372 NASDAQ TASK Wed, Nov 30, 2022 18.80 19.75 18.34 19.67
371 NASDAQ TASK Tue, Nov 29, 2022 18.77 19.30 18.50 18.73
370 NASDAQ TASK Mon, Nov 28, 2022 19.01 19.78 18.79 18.85
369 NASDAQ TASK Fri, Nov 25, 2022 19.56 19.70 19.18 19.24
368 NASDAQ TASK Wed, Nov 23, 2022 19.82 20.13 19.20 19.72
367 NASDAQ TASK Tue, Nov 22, 2022 19.75 20.32 19.15 19.90
366 NASDAQ TASK Mon, Nov 21, 2022 19.45 19.99 19.06 19.73
365 NASDAQ TASK Fri, Nov 18, 2022 21.12 21.74 19.28 19.72
364 NASDAQ TASK Thu, Nov 17, 2022 20.05 21.26 19.78 20.52
363 NASDAQ TASK Wed, Nov 16, 2022 21.87 22.14 20.48 20.67
362 NASDAQ TASK Tue, Nov 15, 2022 23.49 24.10 22.18 22.26
361 NASDAQ TASK Mon, Nov 14, 2022 21.97 23.19 21.66 22.73
360 NASDAQ TASK Fri, Nov 11, 2022 22.09 23.42 21.51 22.39
359 NASDAQ TASK Thu, Nov 10, 2022 20.09 22.14 20.09 22.08
358 NASDAQ TASK Wed, Nov 9, 2022 21.30 21.96 18.08 18.92
357 NASDAQ TASK Tue, Nov 8, 2022 18.49 22.54 18.49 22.01
356 NASDAQ TASK Mon, Nov 7, 2022 17.05 17.21 15.88 16.04
355 NASDAQ TASK Fri, Nov 4, 2022 17.56 18.04 16.87 17.05
354 NASDAQ TASK Thu, Nov 3, 2022 17.71 17.78 16.94 17.24
353 NASDAQ TASK Wed, Nov 2, 2022 20.37 20.37 17.78 18.03
352 NASDAQ TASK Tue, Nov 1, 2022 20.70 20.98 20.16 20.54
351 NASDAQ TASK Mon, Oct 31, 2022 20.77 21.38 19.77 20.19
350 NASDAQ TASK Fri, Oct 28, 2022 20.17 20.99 19.55 20.97
349 NASDAQ TASK Thu, Oct 27, 2022 19.64 20.44 19.45 20.21
348 NASDAQ TASK Wed, Oct 26, 2022 19.81 20.99 19.71 19.74
347 NASDAQ TASK Tue, Oct 25, 2022 19.53 20.99 19.53 20.14
346 NASDAQ TASK Mon, Oct 24, 2022 20.39 20.39 19.09 19.55
345 NASDAQ TASK Fri, Oct 21, 2022 19.14 19.94 18.57 19.87
344 NASDAQ TASK Thu, Oct 20, 2022 18.52 20.08 18.52 19.17
343 NASDAQ TASK Wed, Oct 19, 2022 19.33 19.82 18.70 18.80
342 NASDAQ TASK Tue, Oct 18, 2022 19.18 19.90 18.78 19.66
341 NASDAQ TASK Mon, Oct 17, 2022 17.28 19.27 17.28 18.81
340 NASDAQ TASK Fri, Oct 14, 2022 18.50 19.09 17.09 17.22
339 NASDAQ TASK Thu, Oct 13, 2022 17.24 18.52 16.79 18.31
338 NASDAQ TASK Wed, Oct 12, 2022 18.49 18.78 17.56 17.97
337 NASDAQ TASK Tue, Oct 11, 2022 17.75 19.29 17.28 18.59
336 NASDAQ TASK Mon, Oct 10, 2022 17.81 18.60 17.63 17.93
335 NASDAQ TASK Fri, Oct 7, 2022 17.93 18.28 17.55 17.78
334 NASDAQ TASK Thu, Oct 6, 2022 18.66 19.34 18.13 18.39
333 NASDAQ TASK Wed, Oct 5, 2022 17.91 19.00 17.56 18.90
332 NASDAQ TASK Tue, Oct 4, 2022 17.25 18.50 17.20 18.32
331 NASDAQ TASK Mon, Oct 3, 2022 16.16 16.73 15.72 16.71
330 NASDAQ TASK Fri, Sep 30, 2022 16.30 16.64 15.93 16.10
329 NASDAQ TASK Thu, Sep 29, 2022 16.55 16.83 16.25 16.41
328 NASDAQ TASK Wed, Sep 28, 2022 15.72 17.00 15.71 16.87
327 NASDAQ TASK Tue, Sep 27, 2022 16.08 16.47 15.47 15.67
326 NASDAQ TASK Mon, Sep 26, 2022 15.50 16.33 15.50 15.91
325 NASDAQ TASK Fri, Sep 23, 2022 15.03 15.53 14.85 15.53
324 NASDAQ TASK Thu, Sep 22, 2022 15.69 16.12 15.06 15.25
323 NASDAQ TASK Wed, Sep 21, 2022 16.72 16.88 15.88 16.02
322 NASDAQ TASK Tue, Sep 20, 2022 16.64 17.05 16.51 16.61
321 NASDAQ TASK Mon, Sep 19, 2022 17.03 17.24 16.48 16.90
320 NASDAQ TASK Fri, Sep 16, 2022 17.39 17.48 16.70 17.34
319 NASDAQ TASK Thu, Sep 15, 2022 18.77 19.05 17.54 18.00
318 NASDAQ TASK Wed, Sep 14, 2022 17.87 18.77 17.80 18.73
317 NASDAQ TASK Tue, Sep 13, 2022 17.94 19.00 17.80 18.16
316 NASDAQ TASK Mon, Sep 12, 2022 19.06 19.64 18.84 18.98
315 NASDAQ TASK Fri, Sep 9, 2022 18.15 19.07 18.05 18.99
314 NASDAQ TASK Thu, Sep 8, 2022 16.29 17.96 15.98 17.94
313 NASDAQ TASK Wed, Sep 7, 2022 15.35 16.88 15.05 16.58
312 NASDAQ TASK Tue, Sep 6, 2022 14.64 14.84 14.31 14.74
311 NASDAQ TASK Fri, Sep 2, 2022 14.63 14.80 14.19 14.53
310 NASDAQ TASK Thu, Sep 1, 2022 14.58 14.58 13.66 14.53
309 NASDAQ TASK Wed, Aug 31, 2022 14.95 15.15 14.49 14.88
308 NASDAQ TASK Tue, Aug 30, 2022 14.50 14.81 14.33 14.79
307 NASDAQ TASK Mon, Aug 29, 2022 14.51 15.04 14.30 14.34
306 NASDAQ TASK Fri, Aug 26, 2022 14.63 15.07 14.48 14.76
305 NASDAQ TASK Thu, Aug 25, 2022 14.41 15.02 14.18 14.71
304 NASDAQ TASK Wed, Aug 24, 2022 13.95 14.67 13.60 14.10
303 NASDAQ TASK Tue, Aug 23, 2022 14.19 14.58 13.86 13.90
302 NASDAQ TASK Mon, Aug 22, 2022 14.42 14.76 14.09 14.22
301 NASDAQ TASK Fri, Aug 19, 2022 15.38 15.43 14.52 14.71
300 NASDAQ TASK Thu, Aug 18, 2022 15.63 15.80 15.25 15.45
299 NASDAQ TASK Wed, Aug 17, 2022 15.52 15.92 15.24 15.63
298 NASDAQ TASK Tue, Aug 16, 2022 15.93 16.11 15.12 15.95
297 NASDAQ TASK Mon, Aug 15, 2022 15.65 16.17 15.54 15.97
296 NASDAQ TASK Fri, Aug 12, 2022 16.51 16.66 15.83 16.18
295 NASDAQ TASK Thu, Aug 11, 2022 17.62 18.16 16.04 16.13
294 NASDAQ TASK Wed, Aug 10, 2022 18.02 18.73 16.82 17.28
293 NASDAQ TASK Tue, Aug 9, 2022 19.15 20.47 17.60 17.73
292 NASDAQ TASK Mon, Aug 8, 2022 23.33 24.37 23.04 23.43
291 NASDAQ TASK Fri, Aug 5, 2022 21.44 22.98 21.44 22.93
290 NASDAQ TASK Thu, Aug 4, 2022 23.25 23.60 21.82 22.17
289 NASDAQ TASK Wed, Aug 3, 2022 22.28 23.64 22.03 23.43
288 NASDAQ TASK Tue, Aug 2, 2022 21.25 22.31 21.10 21.95
287 NASDAQ TASK Mon, Aug 1, 2022 20.78 22.11 20.53 21.58
286 NASDAQ TASK Fri, Jul 29, 2022 20.03 21.12 19.81 21.03
285 NASDAQ TASK Thu, Jul 28, 2022 19.27 19.97 18.73 19.93
284 NASDAQ TASK Wed, Jul 27, 2022 19.04 19.50 18.75 19.28
283 NASDAQ TASK Tue, Jul 26, 2022 19.99 19.99 18.36 18.63
282 NASDAQ TASK Mon, Jul 25, 2022 19.48 20.57 19.18 20.25
281 NASDAQ TASK Fri, Jul 22, 2022 21.49 21.49 19.95 20.22
280 NASDAQ TASK Thu, Jul 21, 2022 21.52 21.64 20.67 21.46
279 NASDAQ TASK Wed, Jul 20, 2022 19.35 21.72 19.12 21.52
278 NASDAQ TASK Tue, Jul 19, 2022 18.98 19.87 18.70 19.47
277 NASDAQ TASK Mon, Jul 18, 2022 18.63 18.99 17.88 18.04
276 NASDAQ TASK Fri, Jul 15, 2022 18.10 18.15 17.16 18.11
275 NASDAQ TASK Thu, Jul 14, 2022 18.23 18.23 17.35 17.50
274 NASDAQ TASK Wed, Jul 13, 2022 17.72 18.70 17.55 18.54
273 NASDAQ TASK Tue, Jul 12, 2022 18.67 19.51 18.23 18.38
272 NASDAQ TASK Mon, Jul 11, 2022 18.60 18.93 17.89 18.68
271 NASDAQ TASK Fri, Jul 8, 2022 18.88 19.42 18.43 18.81
270 NASDAQ TASK Thu, Jul 7, 2022 18.51 19.38 18.49 19.27
269 NASDAQ TASK Wed, Jul 6, 2022 18.55 19.12 18.37 18.41
268 NASDAQ TASK Tue, Jul 5, 2022 16.96 18.67 16.78 18.66
267 NASDAQ TASK Fri, Jul 1, 2022 16.68 17.70 16.68 17.40
266 NASDAQ TASK Thu, Jun 30, 2022 16.51 16.88 15.68 16.86
265 NASDAQ TASK Wed, Jun 29, 2022 16.84 17.11 16.43 16.89
264 NASDAQ TASK Tue, Jun 28, 2022 18.23 18.50 16.73 16.83
263 NASDAQ TASK Mon, Jun 27, 2022 18.38 18.48 17.40 18.27
262 NASDAQ TASK Fri, Jun 24, 2022 17.18 18.13 17.06 17.84
261 NASDAQ TASK Thu, Jun 23, 2022 15.57 17.11 15.55 17.01
260 NASDAQ TASK Wed, Jun 22, 2022 14.84 15.93 14.38 15.42
259 NASDAQ TASK Tue, Jun 21, 2022 15.82 16.34 15.13 15.27
258 NASDAQ TASK Fri, Jun 17, 2022 15.53 16.34 15.44 15.49
257 NASDAQ TASK Thu, Jun 16, 2022 16.08 16.54 15.12 15.44
256 NASDAQ TASK Wed, Jun 15, 2022 17.10 17.78 16.74 17.00
255 NASDAQ TASK Tue, Jun 14, 2022 16.68 17.31 16.04 17.00
254 NASDAQ TASK Mon, Jun 13, 2022 17.73 18.21 16.56 16.70
253 NASDAQ TASK Fri, Jun 10, 2022 20.03 20.50 18.75 19.29
252 NASDAQ TASK Thu, Jun 9, 2022 22.85 22.85 20.77 20.89
251 NASDAQ TASK Wed, Jun 8, 2022 23.27 24.24 22.80 23.13
250 NASDAQ TASK Tue, Jun 7, 2022 22.93 24.02 22.67 23.48
249 NASDAQ TASK Mon, Jun 6, 2022 25.36 25.43 23.23 23.32
248 NASDAQ TASK Fri, Jun 3, 2022 25.39 26.41 24.58 24.87
247 NASDAQ TASK Thu, Jun 2, 2022 24.09 26.73 24.09 26.22
246 NASDAQ TASK Wed, Jun 1, 2022 24.68 25.12 23.83 24.20
245 NASDAQ TASK Tue, May 31, 2022 24.36 25.28 23.51 24.58
244 NASDAQ TASK Fri, May 27, 2022 22.66 24.39 22.66 24.27
243 NASDAQ TASK Thu, May 26, 2022 21.13 22.95 21.12 22.34
242 NASDAQ TASK Wed, May 25, 2022 20.46 21.47 20.33 21.19
241 NASDAQ TASK Tue, May 24, 2022 21.27 21.57 20.06 20.61
240 NASDAQ TASK Mon, May 23, 2022 22.79 22.80 21.96 22.26
239 NASDAQ TASK Fri, May 20, 2022 22.64 23.26 21.27 22.54
238 NASDAQ TASK Thu, May 19, 2022 21.83 23.42 21.81 22.06
237 NASDAQ TASK Wed, May 18, 2022 22.69 23.81 21.85 22.02
236 NASDAQ TASK Tue, May 17, 2022 22.49 23.61 22.38 23.36
235 NASDAQ TASK Mon, May 16, 2022 22.25 22.51 21.45 21.75
234 NASDAQ TASK Fri, May 13, 2022 21.06 22.94 21.06 22.61
233 NASDAQ TASK Thu, May 12, 2022 18.34 21.44 18.34 20.26
232 NASDAQ TASK Wed, May 11, 2022 19.67 20.40 18.22 19.04
231 NASDAQ TASK Tue, May 10, 2022 22.01 22.01 18.73 19.95
230 NASDAQ TASK Mon, May 9, 2022 25.00 25.25 22.42 23.33
229 NASDAQ TASK Fri, May 6, 2022 26.40 26.57 24.55 25.73
228 NASDAQ TASK Thu, May 5, 2022 28.70 28.99 26.04 26.47
227 NASDAQ TASK Wed, May 4, 2022 28.74 29.39 27.02 29.24
226 NASDAQ TASK Tue, May 3, 2022 28.62 29.73 28.04 28.47
225 NASDAQ TASK Mon, May 2, 2022 28.61 30.33 28.24 28.79
224 NASDAQ TASK Fri, Apr 29, 2022 31.60 33.44 28.77 28.89
223 NASDAQ TASK Thu, Apr 28, 2022 30.00 32.97 29.06 32.73
222 NASDAQ TASK Wed, Apr 27, 2022 28.32 29.50 27.72 28.63
221 NASDAQ TASK Tue, Apr 26, 2022 29.87 29.96 28.57 28.64
220 NASDAQ TASK Mon, Apr 25, 2022 29.79 31.03 29.71 30.17
219 NASDAQ TASK Fri, Apr 22, 2022 31.89 32.63 29.85 30.24
218 NASDAQ TASK Thu, Apr 21, 2022 35.20 36.95 31.35 31.93
217 NASDAQ TASK Wed, Apr 20, 2022 37.28 37.28 34.71 35.29
216 NASDAQ TASK Tue, Apr 19, 2022 35.14 36.93 34.97 36.78
215 NASDAQ TASK Mon, Apr 18, 2022 36.12 36.12 34.81 35.42
214 NASDAQ TASK Thu, Apr 14, 2022 36.37 36.84 35.51 35.96
213 NASDAQ TASK Wed, Apr 13, 2022 34.94 36.20 34.29 36.00
212 NASDAQ TASK Tue, Apr 12, 2022 36.19 36.47 34.39 34.66
211 NASDAQ TASK Mon, Apr 11, 2022 34.73 35.91 33.96 35.03
210 NASDAQ TASK Fri, Apr 8, 2022 36.23 36.23 33.86 35.00
209 NASDAQ TASK Thu, Apr 7, 2022 37.77 38.66 35.28 36.41
208 NASDAQ TASK Wed, Apr 6, 2022 37.34 38.64 35.70 37.77
207 NASDAQ TASK Tue, Apr 5, 2022 39.87 39.87 37.32 38.49
206 NASDAQ TASK Mon, Apr 4, 2022 39.90 40.59 38.94 40.18
205 NASDAQ TASK Fri, Apr 1, 2022 38.52 40.35 38.52 39.45
204 NASDAQ TASK Thu, Mar 31, 2022 38.93 39.69 37.80 38.46
203 NASDAQ TASK Wed, Mar 30, 2022 39.52 40.80 38.55 38.99
202 NASDAQ TASK Tue, Mar 29, 2022 39.29 39.89 38.55 39.12
201 NASDAQ TASK Mon, Mar 28, 2022 38.37 39.00 36.95 38.30
200 NASDAQ TASK Fri, Mar 25, 2022 39.74 39.77 37.62 38.59
199 NASDAQ TASK Thu, Mar 24, 2022 39.50 39.83 36.98 39.73
198 NASDAQ TASK Wed, Mar 23, 2022 40.16 40.16 37.85 39.11
197 NASDAQ TASK Tue, Mar 22, 2022 39.05 41.87 39.05 40.71
196 NASDAQ TASK Mon, Mar 21, 2022 40.30 40.57 38.20 38.91
195 NASDAQ TASK Fri, Mar 18, 2022 38.93 40.63 38.01 40.40
194 NASDAQ TASK Thu, Mar 17, 2022 36.69 39.79 35.90 39.46
193 NASDAQ TASK Wed, Mar 16, 2022 33.39 37.48 33.06 37.10
192 NASDAQ TASK Tue, Mar 15, 2022 31.29 32.54 30.80 32.36
191 NASDAQ TASK Mon, Mar 14, 2022 32.25 32.52 30.43 30.80
190 NASDAQ TASK Fri, Mar 11, 2022 33.83 33.99 31.84 32.48
189 NASDAQ TASK Thu, Mar 10, 2022 32.47 34.08 32.08 33.65
188 NASDAQ TASK Wed, Mar 9, 2022 32.25 33.55 31.85 33.00
187 NASDAQ TASK Tue, Mar 8, 2022 29.39 32.49 28.82 31.88
186 NASDAQ TASK Mon, Mar 7, 2022 30.50 32.12 29.54 29.59
185 NASDAQ TASK Fri, Mar 4, 2022 32.99 33.91 30.33 30.73
184 NASDAQ TASK Thu, Mar 3, 2022 34.55 35.59 32.87 33.33
183 NASDAQ TASK Wed, Mar 2, 2022 33.44 34.53 32.15 34.51
182 NASDAQ TASK Tue, Mar 1, 2022 32.00 35.00 30.80 33.37
181 NASDAQ TASK Mon, Feb 28, 2022 27.48 29.41 27.10 28.72
180 NASDAQ TASK Fri, Feb 25, 2022 29.01 29.01 27.24 27.87
179 NASDAQ TASK Thu, Feb 24, 2022 25.31 29.15 25.12 28.82
178 NASDAQ TASK Wed, Feb 23, 2022 28.82 28.93 26.64 26.75
177 NASDAQ TASK Tue, Feb 22, 2022 28.06 29.93 27.76 28.18
176 NASDAQ TASK Fri, Feb 18, 2022 29.11 29.77 28.35 28.58
175 NASDAQ TASK Thu, Feb 17, 2022 31.37 31.82 28.82 29.25
174 NASDAQ TASK Wed, Feb 16, 2022 33.24 33.33 31.61 32.05
173 NASDAQ TASK Tue, Feb 15, 2022 32.90 33.60 32.42 33.54
172 NASDAQ TASK Mon, Feb 14, 2022 32.00 33.30 31.04 31.84
171 NASDAQ TASK Fri, Feb 11, 2022 33.17 34.03 31.69 32.08
170 NASDAQ TASK Thu, Feb 10, 2022 32.90 35.65 32.62 33.15
169 NASDAQ TASK Wed, Feb 9, 2022 32.70 34.19 32.38 34.13
168 NASDAQ TASK Tue, Feb 8, 2022 30.85 32.57 30.38 32.04
167 NASDAQ TASK Mon, Feb 7, 2022 30.99 32.92 30.63 30.93
166 NASDAQ TASK Fri, Feb 4, 2022 29.69 31.03 29.05 30.55
165 NASDAQ TASK Thu, Feb 3, 2022 30.47 31.01 28.79 29.06
164 NASDAQ TASK Wed, Feb 2, 2022 33.49 33.65 31.73 31.86
163 NASDAQ TASK Tue, Feb 1, 2022 32.52 33.87 31.36 33.25
162 NASDAQ TASK Mon, Jan 31, 2022 29.17 32.25 28.75 32.00
161 NASDAQ TASK Fri, Jan 28, 2022 27.45 29.20 26.85 29.15
160 NASDAQ TASK Thu, Jan 27, 2022 30.12 30.52 27.37 27.63
159 NASDAQ TASK Wed, Jan 26, 2022 29.38 32.00 29.10 29.94
158 NASDAQ TASK Tue, Jan 25, 2022 28.58 29.73 27.75 28.65
157 NASDAQ TASK Mon, Jan 24, 2022 28.03 29.97 26.04 29.59
156 NASDAQ TASK Fri, Jan 21, 2022 29.02 30.32 27.54 28.79
155 NASDAQ TASK Thu, Jan 20, 2022 33.84 34.20 26.57 30.13
154 NASDAQ TASK Wed, Jan 19, 2022 36.80 37.45 34.84 35.59
153 NASDAQ TASK Tue, Jan 18, 2022 40.00 41.09 36.33 36.78
152 NASDAQ TASK Fri, Jan 14, 2022 41.78 43.78 40.26 40.70
151 NASDAQ TASK Thu, Jan 13, 2022 46.77 46.99 41.91 42.00
150 NASDAQ TASK Wed, Jan 12, 2022 48.50 49.20 46.37 46.42
149 NASDAQ TASK Tue, Jan 11, 2022 47.07 49.00 45.82 47.50
148 NASDAQ TASK Mon, Jan 10, 2022 47.41 47.62 43.70 47.26
147 NASDAQ TASK Fri, Jan 7, 2022 46.83 49.36 45.60 46.10
146 NASDAQ TASK Thu, Jan 6, 2022 47.01 49.70 45.76 47.62
145 NASDAQ TASK Wed, Jan 5, 2022 49.55 49.84 45.06 45.75
144 NASDAQ TASK Tue, Jan 4, 2022 54.92 55.92 47.78 50.28
143 NASDAQ TASK Mon, Jan 3, 2022 54.74 55.42 51.68 54.42
142 NASDAQ TASK Fri, Dec 31, 2021 55.24 56.00 53.57 53.96
141 NASDAQ TASK Thu, Dec 30, 2021 55.38 55.87 54.27 55.02
140 NASDAQ TASK Wed, Dec 29, 2021 54.54 56.58 52.65 55.36
139 NASDAQ TASK Tue, Dec 28, 2021 55.24 55.85 52.53 55.02
138 NASDAQ TASK Mon, Dec 27, 2021 51.75 55.68 51.75 55.24
137 NASDAQ TASK Thu, Dec 23, 2021 50.60 51.95 49.56 51.65
136 NASDAQ TASK Wed, Dec 22, 2021 49.33 52.32 49.33 50.60
135 NASDAQ TASK Tue, Dec 21, 2021 46.25 50.09 46.24 49.54
134 NASDAQ TASK Mon, Dec 20, 2021 46.58 47.62 45.49 45.71
133 NASDAQ TASK Fri, Dec 17, 2021 43.70 48.93 43.31 48.46
132 NASDAQ TASK Thu, Dec 16, 2021 48.35 49.74 44.15 44.74
131 NASDAQ TASK Wed, Dec 15, 2021 43.15 46.96 41.71 46.85
130 NASDAQ TASK Tue, Dec 14, 2021 41.93 43.73 41.45 42.62
129 NASDAQ TASK Mon, Dec 13, 2021 43.85 46.32 40.93 42.85
128 NASDAQ TASK Fri, Dec 10, 2021 43.11 44.98 41.23 42.39
127 NASDAQ TASK Thu, Dec 9, 2021 44.96 45.30 42.48 42.95
126 NASDAQ TASK Wed, Dec 8, 2021 42.45 45.42 41.25 43.97
125 NASDAQ TASK Tue, Dec 7, 2021 41.00 43.59 40.64 42.10
124 NASDAQ TASK Mon, Dec 6, 2021 36.61 39.83 35.15 39.09
123 NASDAQ TASK Fri, Dec 3, 2021 41.49 41.98 36.64 37.81
122 NASDAQ TASK Thu, Dec 2, 2021 39.73 41.87 38.56 41.34
121 NASDAQ TASK Wed, Dec 1, 2021 45.00 45.60 39.14 39.62
120 NASDAQ TASK Tue, Nov 30, 2021 46.22 47.91 42.57 44.55
119 NASDAQ TASK Mon, Nov 29, 2021 47.25 47.43 43.33 46.50
118 NASDAQ TASK Fri, Nov 26, 2021 45.79 48.00 44.80 45.41
117 NASDAQ TASK Wed, Nov 24, 2021 42.40 48.48 42.33 46.91
116 NASDAQ TASK Tue, Nov 23, 2021 45.43 46.97 42.31 43.43
115 NASDAQ TASK Mon, Nov 22, 2021 49.46 49.55 43.91 45.66
114 NASDAQ TASK Fri, Nov 19, 2021 54.19 55.79 49.34 49.79
113 NASDAQ TASK Thu, Nov 18, 2021 59.18 59.18 53.61 54.41
112 NASDAQ TASK Wed, Nov 17, 2021 61.00 62.22 59.12 59.17
111 NASDAQ TASK Tue, Nov 16, 2021 63.59 64.00 60.10 61.49
110 NASDAQ TASK Mon, Nov 15, 2021 64.70 66.84 63.14 63.96
109 NASDAQ TASK Fri, Nov 12, 2021 65.28 66.00 63.00 64.57
108 NASDAQ TASK Thu, Nov 11, 2021 62.97 64.59 59.60 64.05
107 NASDAQ TASK Wed, Nov 10, 2021 60.36 62.72 57.34 58.16
106 NASDAQ TASK Tue, Nov 9, 2021 63.68 64.25 60.25 61.29
105 NASDAQ TASK Mon, Nov 8, 2021 59.93 63.60 59.30 62.94
104 NASDAQ TASK Fri, Nov 5, 2021 58.67 59.90 56.77 59.33
103 NASDAQ TASK Thu, Nov 4, 2021 60.29 60.34 57.55 59.06
102 NASDAQ TASK Wed, Nov 3, 2021 60.59 62.38 57.94 60.06
101 NASDAQ TASK Tue, Nov 2, 2021 59.77 62.10 59.05 61.21
100 NASDAQ TASK Mon, Nov 1, 2021 57.91 60.00 56.70 59.79
99 NASDAQ TASK Fri, Oct 29, 2021 58.82 60.11 56.60 57.90
98 NASDAQ TASK Thu, Oct 28, 2021 56.35 59.61 56.02 59.36
97 NASDAQ TASK Wed, Oct 27, 2021 58.58 58.58 55.30 57.05
96 NASDAQ TASK Tue, Oct 26, 2021 60.04 63.29 56.58 57.87
95 NASDAQ TASK Mon, Oct 25, 2021 59.76 61.86 59.41 59.69
94 NASDAQ TASK Fri, Oct 22, 2021 61.26 62.72 58.72 59.18
93 NASDAQ TASK Thu, Oct 21, 2021 63.05 65.22 60.32 61.46
92 NASDAQ TASK Wed, Oct 20, 2021 67.32 71.14 63.43 64.36
91 NASDAQ TASK Tue, Oct 19, 2021 68.10 69.80 63.35 67.51
90 NASDAQ TASK Mon, Oct 18, 2021 64.76 74.21 64.00 72.92
89 NASDAQ TASK Fri, Oct 15, 2021 68.70 68.87 63.05 64.76
88 NASDAQ TASK Thu, Oct 14, 2021 66.58 71.83 62.70 67.17
87 NASDAQ TASK Wed, Oct 13, 2021 57.47 65.54 57.20 64.95
86 NASDAQ TASK Tue, Oct 12, 2021 55.63 57.59 53.53 56.45
85 NASDAQ TASK Mon, Oct 11, 2021 58.36 59.19 54.51 56.04
84 NASDAQ TASK Fri, Oct 8, 2021 58.70 61.43 57.11 58.97
83 NASDAQ TASK Thu, Oct 7, 2021 65.20 66.81 57.09 57.81
82 NASDAQ TASK Wed, Oct 6, 2021 58.13 62.97 58.01 62.49
81 NASDAQ TASK Tue, Oct 5, 2021 61.52 64.49 58.37 59.71
80 NASDAQ TASK Mon, Oct 4, 2021 65.28 65.91 58.94 59.52
79 NASDAQ TASK Fri, Oct 1, 2021 66.59 67.92 60.53 66.22
78 NASDAQ TASK Thu, Sep 30, 2021 68.04 71.61 65.67 66.37
77 NASDAQ TASK Wed, Sep 29, 2021 64.03 69.87 64.00 68.90
76 NASDAQ TASK Tue, Sep 28, 2021 66.00 69.28 63.36 63.97
75 NASDAQ TASK Mon, Sep 27, 2021 73.67 73.80 65.13 68.34
74 NASDAQ TASK Fri, Sep 24, 2021 83.13 85.49 70.95 72.54
73 NASDAQ TASK Thu, Sep 23, 2021 78.30 84.15 77.42 83.51
72 NASDAQ TASK Wed, Sep 22, 2021 78.63 79.18 74.00 77.42
71 NASDAQ TASK Tue, Sep 21, 2021 75.05 77.51 72.20 76.30
70 NASDAQ TASK Mon, Sep 20, 2021 68.43 78.80 67.76 73.42
69 NASDAQ TASK Fri, Sep 17, 2021 71.00 73.33 70.17 71.84
68 NASDAQ TASK Thu, Sep 16, 2021 64.17 69.90 62.62 69.54
67 NASDAQ TASK Wed, Sep 15, 2021 59.62 65.27 58.12 64.46
66 NASDAQ TASK Tue, Sep 14, 2021 57.88 61.93 57.85 59.92
65 NASDAQ TASK Mon, Sep 13, 2021 69.66 69.66 58.50 60.59
64 NASDAQ TASK Fri, Sep 10, 2021 67.19 69.69 66.60 68.12
63 NASDAQ TASK Thu, Sep 9, 2021 70.00 71.89 64.03 65.81
62 NASDAQ TASK Wed, Sep 8, 2021 71.96 72.06 67.01 70.41
61 NASDAQ TASK Tue, Sep 7, 2021 72.61 75.97 69.62 72.44
60 NASDAQ TASK Fri, Sep 3, 2021 68.71 72.12 66.14 70.82
59 NASDAQ TASK Thu, Sep 2, 2021 64.75 68.48 62.40 68.20
58 NASDAQ TASK Wed, Sep 1, 2021 63.15 67.26 60.61 65.45
57 NASDAQ TASK Tue, Aug 31, 2021 59.56 63.95 57.58 62.90
56 NASDAQ TASK Mon, Aug 30, 2021 55.73 59.85 55.20 58.85
55 NASDAQ TASK Fri, Aug 27, 2021 51.47 55.60 50.02 54.46
54 NASDAQ TASK Thu, Aug 26, 2021 48.87 50.87 46.98 50.21
53 NASDAQ TASK Wed, Aug 25, 2021 47.01 49.43 46.30 48.50
52 NASDAQ TASK Tue, Aug 24, 2021 49.78 49.80 46.23 46.75
51 NASDAQ TASK Mon, Aug 23, 2021 49.17 52.51 48.41 48.75
50 NASDAQ TASK Fri, Aug 20, 2021 46.17 50.98 45.77 49.42
49 NASDAQ TASK Thu, Aug 19, 2021 47.00 49.50 45.71 46.17
48 NASDAQ TASK Wed, Aug 18, 2021 44.50 48.22 43.45 48.03
47 NASDAQ TASK Tue, Aug 17, 2021 39.40 44.79 38.79 44.13
46 NASDAQ TASK Mon, Aug 16, 2021 40.50 40.90 38.06 39.50
45 NASDAQ TASK Fri, Aug 13, 2021 38.95 40.37 37.88 40.01
44 NASDAQ TASK Thu, Aug 12, 2021 40.10 41.00 37.16 38.95
43 NASDAQ TASK Wed, Aug 11, 2021 33.90 40.77 33.90 39.40
42 NASDAQ TASK Tue, Aug 10, 2021 31.29 33.00 30.87 32.26
41 NASDAQ TASK Mon, Aug 9, 2021 30.70 31.43 30.03 30.99
40 NASDAQ TASK Fri, Aug 6, 2021 30.24 31.47 29.95 31.00
39 NASDAQ TASK Thu, Aug 5, 2021 30.10 30.44 29.75 30.14
38 NASDAQ TASK Wed, Aug 4, 2021 30.14 30.30 28.23 30.04
37 NASDAQ TASK Tue, Aug 3, 2021 30.19 30.28 29.62 30.07
36 NASDAQ TASK Mon, Aug 2, 2021 30.87 31.23 29.65 30.20
35 NASDAQ TASK Fri, Jul 30, 2021 31.31 31.70 30.41 30.45
34 NASDAQ TASK Thu, Jul 29, 2021 31.17 32.20 30.72 31.67
33 NASDAQ TASK Wed, Jul 28, 2021 31.38 31.82 30.62 31.05
32 NASDAQ TASK Tue, Jul 27, 2021 30.21 31.61 29.64 31.47
31 NASDAQ TASK Mon, Jul 26, 2021 30.30 30.62 30.05 30.54
30 NASDAQ TASK Fri, Jul 23, 2021 29.58 30.98 29.25 30.74
29 NASDAQ TASK Thu, Jul 22, 2021 29.39 29.67 28.67 29.08
28 NASDAQ TASK Wed, Jul 21, 2021 30.43 30.75 29.15 29.15
27 NASDAQ TASK Tue, Jul 20, 2021 27.75 30.85 27.46 30.00
26 NASDAQ TASK Mon, Jul 19, 2021 28.50 29.27 26.66 27.42
25 NASDAQ TASK Fri, Jul 16, 2021 30.06 30.52 28.38 28.95
24 NASDAQ TASK Thu, Jul 15, 2021 29.84 30.24 29.00 29.87
23 NASDAQ TASK Wed, Jul 14, 2021 31.37 32.24 29.81 29.93
22 NASDAQ TASK Tue, Jul 13, 2021 32.00 32.32 30.66 31.28
21 NASDAQ TASK Mon, Jul 12, 2021 32.42 32.70 30.71 31.89
20 NASDAQ TASK Fri, Jul 9, 2021 32.00 32.44 31.40 31.92
19 NASDAQ TASK Thu, Jul 8, 2021 31.30 31.90 30.80 31.21
18 NASDAQ TASK Wed, Jul 7, 2021 31.81 32.73 31.00 32.00
17 NASDAQ TASK Tue, Jul 6, 2021 33.50 34.00 31.25 31.78
16 NASDAQ TASK Fri, Jul 2, 2021 33.24 33.24 32.08 32.39
15 NASDAQ TASK Thu, Jul 1, 2021 34.20 34.49 31.75 33.24
14 NASDAQ TASK Wed, Jun 30, 2021 34.94 35.20 33.76 34.24
13 NASDAQ TASK Tue, Jun 29, 2021 34.56 35.22 33.32 34.79
12 NASDAQ TASK Mon, Jun 28, 2021 35.35 35.60 33.17 34.70
11 NASDAQ TASK Fri, Jun 25, 2021 32.60 35.63 32.60 34.97
10 NASDAQ TASK Thu, Jun 24, 2021 32.00 34.26 31.87 32.60
9 NASDAQ TASK Wed, Jun 23, 2021 30.19 32.49 29.76 31.55
8 NASDAQ TASK Tue, Jun 22, 2021 29.92 30.98 29.31 29.97
7 NASDAQ TASK Mon, Jun 21, 2021 29.34 33.08 29.34 29.88
6 NASDAQ TASK Fri, Jun 18, 2021 29.10 29.88 28.55 29.11
5 NASDAQ TASK Thu, Jun 17, 2021 29.39 30.44 29.31 29.45
4 NASDAQ TASK Wed, Jun 16, 2021 29.15 30.84 28.66 29.39
3 NASDAQ TASK Tue, Jun 15, 2021 31.56 32.48 28.55 29.15
2 NASDAQ TASK Mon, Jun 14, 2021 30.55 33.06 29.30 31.32
1 NASDAQ TASK Fri, Jun 11, 2021 27.55 32.94 27.06 31.09
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024