American Century Diversified Municipal Bond ETF AMEX:TAXF Historical Prices

Below are the 1380 trading days of historical prices for TAXF.

# Exchange Symbol Date Open High Low Close
1380 AMEX TAXF Thu, Mar 7, 2024 50.80 50.83 50.74 50.79
1379 AMEX TAXF Wed, Mar 6, 2024 50.60 50.79 50.60 50.78
1378 AMEX TAXF Tue, Mar 5, 2024 50.72 50.78 50.69 50.73
1377 AMEX TAXF Mon, Mar 4, 2024 50.61 50.62 50.54 50.61
1376 AMEX TAXF Fri, Mar 1, 2024 50.69 50.72 50.56 50.67
1375 AMEX TAXF Thu, Feb 29, 2024 50.79 50.80 50.71 50.60
1374 AMEX TAXF Wed, Feb 28, 2024 50.80 50.80 50.67 50.73
1373 AMEX TAXF Tue, Feb 27, 2024 50.69 50.72 50.66 50.66
1372 AMEX TAXF Mon, Feb 26, 2024 50.77 50.77 50.67 50.69
1371 AMEX TAXF Fri, Feb 23, 2024 50.65 50.78 50.65 50.76
1370 AMEX TAXF Thu, Feb 22, 2024 50.73 50.74 50.60 50.67
1369 AMEX TAXF Wed, Feb 21, 2024 50.71 50.71 50.63 50.64
1368 AMEX TAXF Tue, Feb 20, 2024 50.61 50.72 50.61 50.72
1367 AMEX TAXF Fri, Feb 16, 2024 50.62 50.64 50.54 50.58
1366 AMEX TAXF Thu, Feb 15, 2024 50.61 50.66 50.56 50.62
1365 AMEX TAXF Wed, Feb 14, 2024 50.49 50.61 50.42 50.56
1364 AMEX TAXF Tue, Feb 13, 2024 50.49 50.49 50.36 50.37
1363 AMEX TAXF Mon, Feb 12, 2024 50.65 50.70 50.64 50.68
1362 AMEX TAXF Fri, Feb 9, 2024 50.65 50.65 50.51 50.62
1361 AMEX TAXF Thu, Feb 8, 2024 50.62 50.62 50.52 50.55
1360 AMEX TAXF Wed, Feb 7, 2024 50.61 50.63 50.54 50.55
1359 AMEX TAXF Tue, Feb 6, 2024 50.45 50.63 50.45 50.63
1358 AMEX TAXF Mon, Feb 5, 2024 50.84 50.84 50.35 50.35
1357 AMEX TAXF Fri, Feb 2, 2024 50.97 50.97 50.69 50.79
1356 AMEX TAXF Thu, Feb 1, 2024 51.02 51.14 50.94 51.11
1355 AMEX TAXF Wed, Jan 31, 2024 50.80 51.08 50.80 50.85
1354 AMEX TAXF Tue, Jan 30, 2024 50.78 50.80 50.64 50.76
1353 AMEX TAXF Mon, Jan 29, 2024 50.64 50.75 50.62 50.72
1352 AMEX TAXF Fri, Jan 26, 2024 50.69 50.69 50.47 50.53
1351 AMEX TAXF Thu, Jan 25, 2024 50.57 50.57 50.50 50.52
1350 AMEX TAXF Wed, Jan 24, 2024 50.59 50.59 50.36 50.43
1349 AMEX TAXF Tue, Jan 23, 2024 50.57 50.57 50.37 50.48
1348 AMEX TAXF Mon, Jan 22, 2024 50.55 50.58 50.51 50.53
1347 AMEX TAXF Fri, Jan 19, 2024 50.64 50.64 50.43 50.48
1346 AMEX TAXF Thu, Jan 18, 2024 50.76 50.76 50.54 50.54
1345 AMEX TAXF Wed, Jan 17, 2024 50.86 50.86 50.66 50.66
1344 AMEX TAXF Tue, Jan 16, 2024 50.97 50.97 50.75 50.82
1343 AMEX TAXF Fri, Jan 12, 2024 51.02 51.02 50.93 51.00
1342 AMEX TAXF Thu, Jan 11, 2024 50.93 50.94 50.81 50.93
1341 AMEX TAXF Wed, Jan 10, 2024 50.98 50.98 50.86 50.92
1340 AMEX TAXF Tue, Jan 9, 2024 50.98 51.01 50.90 50.98
1339 AMEX TAXF Mon, Jan 8, 2024 50.92 51.01 50.86 50.98
1338 AMEX TAXF Fri, Jan 5, 2024 50.69 50.89 50.69 50.88
1337 AMEX TAXF Thu, Jan 4, 2024 50.82 50.86 50.74 50.84
1336 AMEX TAXF Wed, Jan 3, 2024 50.82 51.00 50.75 50.95
1335 AMEX TAXF Tue, Jan 2, 2024 50.76 50.95 50.74 50.82
1334 AMEX TAXF Fri, Dec 29, 2023 50.82 51.01 50.82 50.96
1333 AMEX TAXF Thu, Dec 28, 2023 50.95 50.95 50.81 50.89
1332 AMEX TAXF Wed, Dec 27, 2023 50.84 51.02 50.84 51.02
1331 AMEX TAXF Tue, Dec 26, 2023 50.85 50.88 50.79 50.80
1330 AMEX TAXF Fri, Dec 22, 2023 50.91 50.91 50.81 50.83
1329 AMEX TAXF Thu, Dec 21, 2023 50.99 50.99 50.75 50.82
1328 AMEX TAXF Wed, Dec 20, 2023 50.72 50.83 50.72 50.80
1327 AMEX TAXF Tue, Dec 19, 2023 50.77 50.77 50.63 50.72
1326 AMEX TAXF Mon, Dec 18, 2023 50.68 50.68 50.52 50.67
1325 AMEX TAXF Fri, Dec 15, 2023 50.83 50.86 50.75 50.68
1324 AMEX TAXF Thu, Dec 14, 2023 50.63 50.75 50.55 50.64
1323 AMEX TAXF Wed, Dec 13, 2023 50.26 50.46 50.17 50.41
1322 AMEX TAXF Tue, Dec 12, 2023 50.07 50.22 50.07 50.12
1321 AMEX TAXF Mon, Dec 11, 2023 50.07 50.23 50.07 50.18
1320 AMEX TAXF Fri, Dec 8, 2023 50.12 50.30 50.00 50.10
1319 AMEX TAXF Thu, Dec 7, 2023 49.98 50.27 49.98 50.09
1318 AMEX TAXF Wed, Dec 6, 2023 49.91 50.05 49.83 49.93
1317 AMEX TAXF Tue, Dec 5, 2023 49.75 49.99 49.75 49.86
1316 AMEX TAXF Mon, Dec 4, 2023 49.71 49.76 49.63 49.67
1315 AMEX TAXF Fri, Dec 1, 2023 49.61 49.84 49.58 49.78
1314 AMEX TAXF Thu, Nov 30, 2023 49.60 49.79 49.58 49.59
1313 AMEX TAXF Wed, Nov 29, 2023 49.56 49.73 49.53 49.64
1312 AMEX TAXF Tue, Nov 28, 2023 49.30 49.34 49.20 49.25
1311 AMEX TAXF Mon, Nov 27, 2023 49.21 49.21 49.12 49.18
1310 AMEX TAXF Fri, Nov 24, 2023 49.07 49.12 49.06 49.09
1309 AMEX TAXF Wed, Nov 22, 2023 49.11 49.12 49.04 49.08
1308 AMEX TAXF Tue, Nov 21, 2023 48.88 49.04 48.88 49.02
1307 AMEX TAXF Mon, Nov 20, 2023 48.97 49.10 48.95 49.04
1306 AMEX TAXF Fri, Nov 17, 2023 48.93 48.99 48.66 48.93
1305 AMEX TAXF Thu, Nov 16, 2023 48.89 48.90 48.80 48.90
1304 AMEX TAXF Wed, Nov 15, 2023 48.72 48.74 48.61 48.68
1303 AMEX TAXF Tue, Nov 14, 2023 48.64 48.81 48.63 48.70
1302 AMEX TAXF Mon, Nov 13, 2023 48.36 48.42 48.29 48.42
1301 AMEX TAXF Fri, Nov 10, 2023 48.31 48.43 48.27 48.39
1300 AMEX TAXF Thu, Nov 9, 2023 48.37 48.44 48.16 48.22
1299 AMEX TAXF Wed, Nov 8, 2023 48.23 48.38 48.23 48.37
1298 AMEX TAXF Tue, Nov 7, 2023 48.02 48.23 48.02 48.11
1297 AMEX TAXF Mon, Nov 6, 2023 47.95 47.97 47.75 47.90
1296 AMEX TAXF Fri, Nov 3, 2023 48.03 48.05 47.88 47.95
1295 AMEX TAXF Thu, Nov 2, 2023 47.57 47.65 47.56 47.62
1294 AMEX TAXF Wed, Nov 1, 2023 47.18 47.32 47.17 47.29
1293 AMEX TAXF Tue, Oct 31, 2023 47.31 47.31 47.17 47.13
1292 AMEX TAXF Mon, Oct 30, 2023 47.37 47.37 47.22 47.22
1291 AMEX TAXF Fri, Oct 27, 2023 47.28 47.35 47.28 47.35
1290 AMEX TAXF Thu, Oct 26, 2023 47.32 47.45 47.31 47.38
1289 AMEX TAXF Wed, Oct 25, 2023 47.34 47.37 47.18 47.31
1288 AMEX TAXF Tue, Oct 24, 2023 47.39 47.46 47.19 47.46
1287 AMEX TAXF Mon, Oct 23, 2023 47.43 47.46 47.34 47.38
1286 AMEX TAXF Fri, Oct 20, 2023 47.39 47.43 47.35 47.41
1285 AMEX TAXF Thu, Oct 19, 2023 47.41 47.52 47.26 47.26
1284 AMEX TAXF Wed, Oct 18, 2023 47.55 47.69 47.50 47.63
1283 AMEX TAXF Tue, Oct 17, 2023 47.86 47.86 47.49 47.50
1282 AMEX TAXF Mon, Oct 16, 2023 48.00 48.00 47.74 47.81
1281 AMEX TAXF Fri, Oct 13, 2023 48.10 48.29 48.00 48.02
1280 AMEX TAXF Thu, Oct 12, 2023 48.18 48.18 47.99 48.00
1279 AMEX TAXF Wed, Oct 11, 2023 48.04 48.25 48.00 48.18
1278 AMEX TAXF Tue, Oct 10, 2023 47.53 47.83 47.53 47.70
1277 AMEX TAXF Mon, Oct 9, 2023 47.58 47.72 47.45 47.72
1276 AMEX TAXF Fri, Oct 6, 2023 47.34 47.49 47.30 47.31
1275 AMEX TAXF Thu, Oct 5, 2023 47.72 47.74 47.55 47.60
1274 AMEX TAXF Wed, Oct 4, 2023 47.50 47.70 47.45 47.69
1273 AMEX TAXF Tue, Oct 3, 2023 47.64 47.64 47.39 47.43
1272 AMEX TAXF Mon, Oct 2, 2023 47.88 47.88 47.60 47.65
1271 AMEX TAXF Fri, Sep 29, 2023 48.05 48.09 47.87 47.82
1270 AMEX TAXF Thu, Sep 28, 2023 48.04 48.05 47.90 47.99
1269 AMEX TAXF Wed, Sep 27, 2023 48.16 48.23 48.06 48.06
1268 AMEX TAXF Tue, Sep 26, 2023 48.29 48.29 48.10 48.23
1267 AMEX TAXF Mon, Sep 25, 2023 48.47 48.47 48.23 48.26
1266 AMEX TAXF Fri, Sep 22, 2023 48.63 48.67 48.51 48.62
1265 AMEX TAXF Thu, Sep 21, 2023 48.82 48.82 48.50 48.56
1264 AMEX TAXF Wed, Sep 20, 2023 49.00 49.01 48.87 48.97
1263 AMEX TAXF Tue, Sep 19, 2023 48.98 49.00 48.79 48.96
1262 AMEX TAXF Mon, Sep 18, 2023 48.97 49.06 48.93 49.04
1261 AMEX TAXF Fri, Sep 15, 2023 48.87 49.00 48.86 48.97
1260 AMEX TAXF Thu, Sep 14, 2023 49.11 49.11 48.90 48.95
1259 AMEX TAXF Wed, Sep 13, 2023 49.07 49.19 49.06 49.15
1258 AMEX TAXF Tue, Sep 12, 2023 49.11 49.15 48.97 49.08
1257 AMEX TAXF Mon, Sep 11, 2023 49.14 49.17 49.06 49.14
1256 AMEX TAXF Fri, Sep 8, 2023 49.13 49.17 49.06 49.15
1255 AMEX TAXF Thu, Sep 7, 2023 49.18 49.18 48.98 48.98
1254 AMEX TAXF Wed, Sep 6, 2023 49.19 49.19 49.11 49.15
1253 AMEX TAXF Tue, Sep 5, 2023 49.26 49.26 49.05 49.18
1252 AMEX TAXF Fri, Sep 1, 2023 49.36 49.36 49.15 49.18
1251 AMEX TAXF Thu, Aug 31, 2023 49.36 49.41 49.27 49.20
1250 AMEX TAXF Wed, Aug 30, 2023 49.43 49.43 49.27 49.29
1249 AMEX TAXF Tue, Aug 29, 2023 49.26 49.41 49.18 49.30
1248 AMEX TAXF Mon, Aug 28, 2023 49.16 49.19 49.09 49.19
1247 AMEX TAXF Fri, Aug 25, 2023 49.22 49.22 49.05 49.13
1246 AMEX TAXF Thu, Aug 24, 2023 49.15 49.21 49.14 49.15
1245 AMEX TAXF Wed, Aug 23, 2023 49.18 49.27 49.17 49.22
1244 AMEX TAXF Tue, Aug 22, 2023 49.22 49.22 49.10 49.10
1243 AMEX TAXF Mon, Aug 21, 2023 49.25 49.25 49.11 49.11
1242 AMEX TAXF Fri, Aug 18, 2023 49.39 49.41 49.29 49.29
1241 AMEX TAXF Thu, Aug 17, 2023 49.48 49.49 49.37 49.37
1240 AMEX TAXF Wed, Aug 16, 2023 49.60 49.61 49.47 49.48
1239 AMEX TAXF Tue, Aug 15, 2023 49.55 49.63 49.53 49.53
1238 AMEX TAXF Mon, Aug 14, 2023 49.65 49.65 49.50 49.65
1237 AMEX TAXF Fri, Aug 11, 2023 49.54 49.59 49.49 49.50
1236 AMEX TAXF Thu, Aug 10, 2023 49.71 49.75 49.50 49.51
1235 AMEX TAXF Wed, Aug 9, 2023 49.53 49.68 49.53 49.68
1234 AMEX TAXF Tue, Aug 8, 2023 49.49 49.58 49.43 49.57
1233 AMEX TAXF Mon, Aug 7, 2023 49.49 49.49 49.35 49.37
1232 AMEX TAXF Fri, Aug 4, 2023 49.46 49.53 49.41 49.53
1231 AMEX TAXF Thu, Aug 3, 2023 49.43 49.43 49.30 49.32
1230 AMEX TAXF Wed, Aug 2, 2023 49.86 49.86 49.55 49.62
1229 AMEX TAXF Tue, Aug 1, 2023 49.85 49.86 49.72 49.80
1228 AMEX TAXF Mon, Jul 31, 2023 50.06 50.09 49.97 49.94
1227 AMEX TAXF Fri, Jul 28, 2023 50.20 50.20 49.96 50.04
1226 AMEX TAXF Thu, Jul 27, 2023 50.22 50.24 50.03 50.10
1225 AMEX TAXF Wed, Jul 26, 2023 50.24 50.35 50.22 50.33
1224 AMEX TAXF Tue, Jul 25, 2023 50.20 50.27 50.09 50.18
1223 AMEX TAXF Mon, Jul 24, 2023 50.31 50.34 50.17 50.24
1222 AMEX TAXF Fri, Jul 21, 2023 50.27 50.28 50.17 50.22
1221 AMEX TAXF Thu, Jul 20, 2023 50.34 50.34 50.15 50.15
1220 AMEX TAXF Wed, Jul 19, 2023 50.24 50.32 50.16 50.32
1219 AMEX TAXF Tue, Jul 18, 2023 50.13 50.16 50.03 50.13
1218 AMEX TAXF Mon, Jul 17, 2023 50.08 50.10 49.95 50.09
1217 AMEX TAXF Fri, Jul 14, 2023 49.98 50.04 49.94 50.03
1216 AMEX TAXF Thu, Jul 13, 2023 49.94 50.08 49.94 50.04
1215 AMEX TAXF Wed, Jul 12, 2023 49.99 49.99 49.81 49.81
1214 AMEX TAXF Tue, Jul 11, 2023 49.79 49.83 49.70 49.83
1213 AMEX TAXF Mon, Jul 10, 2023 49.78 49.86 49.71 49.79
1212 AMEX TAXF Fri, Jul 7, 2023 49.83 49.83 49.73 49.78
1211 AMEX TAXF Thu, Jul 6, 2023 49.89 49.89 49.69 49.77
1210 AMEX TAXF Wed, Jul 5, 2023 50.03 50.03 49.80 49.93
1209 AMEX TAXF Mon, Jul 3, 2023 49.97 49.99 49.89 49.97
1208 AMEX TAXF Fri, Jun 30, 2023 50.18 50.18 49.99 49.88
1207 AMEX TAXF Thu, Jun 29, 2023 50.02 50.07 49.98 49.99
1206 AMEX TAXF Wed, Jun 28, 2023 50.10 50.18 50.01 50.11
1205 AMEX TAXF Tue, Jun 27, 2023 50.21 50.21 49.99 50.05
1204 AMEX TAXF Mon, Jun 26, 2023 50.18 50.18 50.10 50.10
1203 AMEX TAXF Fri, Jun 23, 2023 50.13 50.14 50.06 50.11
1202 AMEX TAXF Thu, Jun 22, 2023 50.11 50.11 49.92 49.97
1201 AMEX TAXF Wed, Jun 21, 2023 50.10 50.10 49.94 50.04
1200 AMEX TAXF Tue, Jun 20, 2023 50.00 50.08 49.96 50.04
1199 AMEX TAXF Fri, Jun 16, 2023 50.00 50.00 49.87 49.95
1198 AMEX TAXF Thu, Jun 15, 2023 49.89 49.99 49.81 49.89
1197 AMEX TAXF Wed, Jun 14, 2023 49.86 49.88 49.71 49.88
1196 AMEX TAXF Tue, Jun 13, 2023 49.84 49.87 49.69 49.81
1195 AMEX TAXF Mon, Jun 12, 2023 49.82 49.83 49.67 49.83
1194 AMEX TAXF Fri, Jun 9, 2023 49.71 49.72 49.65 49.65
1193 AMEX TAXF Thu, Jun 8, 2023 49.76 49.82 49.63 49.82
1192 AMEX TAXF Wed, Jun 7, 2023 49.84 49.84 49.59 49.72
1191 AMEX TAXF Tue, Jun 6, 2023 49.83 49.83 49.69 49.81
1190 AMEX TAXF Mon, Jun 5, 2023 49.59 49.80 49.60 49.60
1189 AMEX TAXF Fri, Jun 2, 2023 49.85 49.85 49.53 49.60
1188 AMEX TAXF Thu, Jun 1, 2023 49.80 49.81 49.68 49.71
1187 AMEX TAXF Wed, May 31, 2023 49.67 49.81 49.67 49.66
1186 AMEX TAXF Tue, May 30, 2023 49.43 49.65 49.39 49.61
1185 AMEX TAXF Fri, May 26, 2023 49.36 49.38 49.26 49.37
1184 AMEX TAXF Thu, May 25, 2023 49.31 49.35 49.20 49.22
1183 AMEX TAXF Wed, May 24, 2023 49.28 49.31 49.18 49.23
1182 AMEX TAXF Tue, May 23, 2023 49.45 49.45 49.27 49.27
1181 AMEX TAXF Mon, May 22, 2023 49.42 49.48 49.31 49.31
1180 AMEX TAXF Fri, May 19, 2023 49.48 49.60 49.44 49.52
1179 AMEX TAXF Thu, May 18, 2023 49.84 49.84 49.60 49.62
1178 AMEX TAXF Wed, May 17, 2023 50.08 50.08 49.79 49.97
1177 AMEX TAXF Tue, May 16, 2023 50.09 50.09 49.97 50.04
1176 AMEX TAXF Mon, May 15, 2023 50.11 50.15 50.06 50.12
1175 AMEX TAXF Fri, May 12, 2023 50.25 50.27 50.10 50.11
1174 AMEX TAXF Thu, May 11, 2023 50.24 50.29 50.14 50.23
1173 AMEX TAXF Wed, May 10, 2023 50.24 50.24 50.15 50.21
1172 AMEX TAXF Tue, May 9, 2023 50.20 50.21 50.09 50.14
1171 AMEX TAXF Mon, May 8, 2023 50.05 50.14 50.05 50.07
1170 AMEX TAXF Fri, May 5, 2023 50.22 50.24 50.07 50.19
1169 AMEX TAXF Thu, May 4, 2023 50.15 50.25 50.15 50.18
1168 AMEX TAXF Wed, May 3, 2023 50.09 50.13 50.03 50.11
1167 AMEX TAXF Tue, May 2, 2023 50.07 50.09 49.98 50.08
1166 AMEX TAXF Mon, May 1, 2023 50.01 50.01 49.88 49.91
1165 AMEX TAXF Fri, Apr 28, 2023 50.37 50.37 50.06 50.04
1164 AMEX TAXF Thu, Apr 27, 2023 50.15 50.15 49.97 50.03
1163 AMEX TAXF Wed, Apr 26, 2023 50.27 50.27 50.00 50.08
1162 AMEX TAXF Tue, Apr 25, 2023 50.12 50.27 50.05 50.24
1161 AMEX TAXF Mon, Apr 24, 2023 50.03 50.10 50.00 50.07
1160 AMEX TAXF Fri, Apr 21, 2023 50.05 50.05 49.84 49.94
1159 AMEX TAXF Thu, Apr 20, 2023 49.98 50.05 49.92 49.99
1158 AMEX TAXF Wed, Apr 19, 2023 49.77 49.99 49.75 49.85
1157 AMEX TAXF Tue, Apr 18, 2023 50.31 50.31 50.06 50.06
1156 AMEX TAXF Mon, Apr 17, 2023 50.54 50.58 50.41 50.41
1155 AMEX TAXF Fri, Apr 14, 2023 50.61 50.63 50.44 50.52
1154 AMEX TAXF Thu, Apr 13, 2023 50.77 50.80 50.61 50.67
1153 AMEX TAXF Wed, Apr 12, 2023 50.79 50.79 50.59 50.79
1152 AMEX TAXF Tue, Apr 11, 2023 50.65 50.69 50.53 50.68
1151 AMEX TAXF Mon, Apr 10, 2023 50.66 50.66 50.46 50.56
1150 AMEX TAXF Thu, Apr 6, 2023 50.47 50.64 50.47 50.64
1149 AMEX TAXF Wed, Apr 5, 2023 50.63 50.66 50.53 50.62
1148 AMEX TAXF Tue, Apr 4, 2023 50.31 50.42 50.20 50.37
1147 AMEX TAXF Mon, Apr 3, 2023 50.27 50.31 50.19 50.26
1146 AMEX TAXF Fri, Mar 31, 2023 50.32 50.35 50.26 50.23
1145 AMEX TAXF Thu, Mar 30, 2023 50.19 50.28 50.07 50.22
1144 AMEX TAXF Wed, Mar 29, 2023 50.08 50.16 49.98 50.07
1143 AMEX TAXF Tue, Mar 28, 2023 49.97 50.09 49.91 50.03
1142 AMEX TAXF Mon, Mar 27, 2023 49.98 50.03 49.85 49.95
1141 AMEX TAXF Fri, Mar 24, 2023 50.08 50.12 49.84 50.02
1140 AMEX TAXF Thu, Mar 23, 2023 49.94 50.08 49.87 49.92
1139 AMEX TAXF Wed, Mar 22, 2023 49.78 49.98 49.65 49.92
1138 AMEX TAXF Tue, Mar 21, 2023 49.80 49.80 49.55 49.66
1137 AMEX TAXF Mon, Mar 20, 2023 49.85 49.88 49.71 49.74
1136 AMEX TAXF Fri, Mar 17, 2023 49.98 50.08 49.89 50.00
1135 AMEX TAXF Thu, Mar 16, 2023 49.81 49.93 49.65 49.72
1134 AMEX TAXF Wed, Mar 15, 2023 49.88 50.02 49.68 49.83
1133 AMEX TAXF Tue, Mar 14, 2023 49.70 49.70 49.45 49.51
1132 AMEX TAXF Mon, Mar 13, 2023 49.71 49.77 49.58 49.70
1131 AMEX TAXF Fri, Mar 10, 2023 49.50 49.60 49.42 49.44
1130 AMEX TAXF Thu, Mar 9, 2023 49.23 49.38 49.20 49.31
1129 AMEX TAXF Wed, Mar 8, 2023 49.21 49.24 49.11 49.22
1128 AMEX TAXF Tue, Mar 7, 2023 49.21 49.24 49.07 49.20
1127 AMEX TAXF Mon, Mar 6, 2023 49.20 49.21 49.08 49.21
1126 AMEX TAXF Fri, Mar 3, 2023 49.12 49.28 49.06 49.24
1125 AMEX TAXF Thu, Mar 2, 2023 49.02 49.15 48.95 49.15
1124 AMEX TAXF Wed, Mar 1, 2023 49.18 49.21 49.09 49.12
1123 AMEX TAXF Tue, Feb 28, 2023 49.31 49.42 49.28 49.23
1122 AMEX TAXF Mon, Feb 27, 2023 49.27 49.37 49.24 49.35
1121 AMEX TAXF Fri, Feb 24, 2023 49.20 49.33 49.16 49.24
1120 AMEX TAXF Thu, Feb 23, 2023 49.27 49.38 49.27 49.33
1119 AMEX TAXF Wed, Feb 22, 2023 49.34 49.40 49.20 49.20
1118 AMEX TAXF Tue, Feb 21, 2023 49.26 49.38 49.15 49.16
1117 AMEX TAXF Fri, Feb 17, 2023 49.57 49.57 49.37 49.48
1116 AMEX TAXF Thu, Feb 16, 2023 49.90 49.90 49.56 49.66
1115 AMEX TAXF Wed, Feb 15, 2023 50.10 50.17 49.90 50.00
1114 AMEX TAXF Tue, Feb 14, 2023 50.15 50.18 49.96 50.18
1113 AMEX TAXF Mon, Feb 13, 2023 50.23 50.29 50.15 50.22
1112 AMEX TAXF Fri, Feb 10, 2023 50.35 50.35 50.23 50.23
1111 AMEX TAXF Thu, Feb 9, 2023 50.26 50.47 50.23 50.26
1110 AMEX TAXF Wed, Feb 8, 2023 50.32 50.38 50.13 50.25
1109 AMEX TAXF Tue, Feb 7, 2023 50.35 50.40 50.23 50.28
1108 AMEX TAXF Mon, Feb 6, 2023 50.39 50.53 50.27 50.34
1107 AMEX TAXF Fri, Feb 3, 2023 50.61 50.61 50.45 50.57
1106 AMEX TAXF Thu, Feb 2, 2023 50.81 50.81 50.70 50.78
1105 AMEX TAXF Wed, Feb 1, 2023 50.58 50.70 50.49 50.66
1104 AMEX TAXF Tue, Jan 31, 2023 50.58 50.58 50.47 50.47
1103 AMEX TAXF Mon, Jan 30, 2023 50.58 50.58 50.39 50.46
1102 AMEX TAXF Fri, Jan 27, 2023 50.48 50.52 50.40 50.52
1101 AMEX TAXF Thu, Jan 26, 2023 50.55 50.61 50.47 50.57
1100 AMEX TAXF Wed, Jan 25, 2023 50.46 50.59 50.43 50.58
1099 AMEX TAXF Tue, Jan 24, 2023 50.45 50.55 50.44 50.55
1098 AMEX TAXF Mon, Jan 23, 2023 50.51 50.54 50.38 50.45
1097 AMEX TAXF Fri, Jan 20, 2023 50.58 50.59 50.45 50.52
1096 AMEX TAXF Thu, Jan 19, 2023 50.47 50.62 50.47 50.62
1095 AMEX TAXF Wed, Jan 18, 2023 50.51 50.57 50.46 50.57
1094 AMEX TAXF Tue, Jan 17, 2023 50.26 50.36 50.19 50.35
1093 AMEX TAXF Fri, Jan 13, 2023 50.21 50.32 50.20 50.27
1092 AMEX TAXF Thu, Jan 12, 2023 50.22 50.25 50.07 50.25
1091 AMEX TAXF Wed, Jan 11, 2023 49.94 50.08 49.89 49.98
1090 AMEX TAXF Tue, Jan 10, 2023 49.90 49.90 49.76 49.82
1089 AMEX TAXF Mon, Jan 9, 2023 49.77 49.87 49.63 49.85
1088 AMEX TAXF Fri, Jan 6, 2023 49.50 49.70 49.46 49.56
1087 AMEX TAXF Thu, Jan 5, 2023 49.38 49.50 49.23 49.33
1086 AMEX TAXF Wed, Jan 4, 2023 49.35 49.45 49.33 49.40
1085 AMEX TAXF Tue, Jan 3, 2023 49.31 49.31 49.06 49.09
1084 AMEX TAXF Fri, Dec 30, 2022 49.05 49.12 48.93 48.93
1083 AMEX TAXF Thu, Dec 29, 2022 49.02 49.13 49.00 49.08
1082 AMEX TAXF Wed, Dec 28, 2022 49.19 49.20 48.99 49.00
1081 AMEX TAXF Tue, Dec 27, 2022 49.07 49.13 48.93 49.08
1080 AMEX TAXF Fri, Dec 23, 2022 49.04 49.24 49.04 49.24
1079 AMEX TAXF Thu, Dec 22, 2022 49.32 49.33 49.13 49.15
1078 AMEX TAXF Wed, Dec 21, 2022 49.25 49.42 49.21 49.33
1077 AMEX TAXF Tue, Dec 20, 2022 49.40 49.41 49.25 49.31
1076 AMEX TAXF Mon, Dec 19, 2022 49.48 49.52 49.37 49.50
1075 AMEX TAXF Fri, Dec 16, 2022 49.59 49.67 49.36 49.47
1074 AMEX TAXF Thu, Dec 15, 2022 49.64 49.88 49.51 49.70
1073 AMEX TAXF Wed, Dec 14, 2022 49.63 49.83 49.59 49.55
1072 AMEX TAXF Tue, Dec 13, 2022 49.75 49.81 49.52 49.65
1071 AMEX TAXF Mon, Dec 12, 2022 49.64 49.80 49.48 49.56
1070 AMEX TAXF Fri, Dec 9, 2022 49.71 49.72 49.55 49.64
1069 AMEX TAXF Thu, Dec 8, 2022 49.56 49.84 49.56 49.69
1068 AMEX TAXF Wed, Dec 7, 2022 49.60 49.72 49.53 49.59
1067 AMEX TAXF Tue, Dec 6, 2022 49.49 49.63 49.49 49.50
1066 AMEX TAXF Mon, Dec 5, 2022 49.40 49.55 49.40 49.53
1065 AMEX TAXF Fri, Dec 2, 2022 49.40 49.59 49.39 49.50
1064 AMEX TAXF Thu, Dec 1, 2022 49.31 49.57 49.31 49.51
1063 AMEX TAXF Wed, Nov 30, 2022 49.30 49.51 49.26 49.35
1062 AMEX TAXF Tue, Nov 29, 2022 49.14 49.31 49.14 49.28
1061 AMEX TAXF Mon, Nov 28, 2022 49.19 49.26 49.05 49.20
1060 AMEX TAXF Fri, Nov 25, 2022 49.11 49.18 49.11 49.17
1059 AMEX TAXF Wed, Nov 23, 2022 48.99 49.19 48.98 49.18
1058 AMEX TAXF Tue, Nov 22, 2022 48.94 49.02 48.82 48.94
1057 AMEX TAXF Mon, Nov 21, 2022 48.96 48.96 48.80 48.85
1056 AMEX TAXF Fri, Nov 18, 2022 48.92 48.92 48.75 48.80
1055 AMEX TAXF Thu, Nov 17, 2022 48.74 48.90 48.70 48.80
1054 AMEX TAXF Wed, Nov 16, 2022 48.47 48.80 48.47 48.80
1053 AMEX TAXF Tue, Nov 15, 2022 48.21 48.50 48.21 48.40
1052 AMEX TAXF Mon, Nov 14, 2022 48.26 48.28 48.13 48.13
1051 AMEX TAXF Fri, Nov 11, 2022 48.25 48.33 48.15 48.28
1050 AMEX TAXF Thu, Nov 10, 2022 48.13 48.30 48.00 48.22
1049 AMEX TAXF Wed, Nov 9, 2022 47.54 47.65 47.49 47.63
1048 AMEX TAXF Tue, Nov 8, 2022 47.43 47.60 47.36 47.60
1047 AMEX TAXF Mon, Nov 7, 2022 47.46 47.46 47.20 47.35
1046 AMEX TAXF Fri, Nov 4, 2022 47.40 47.40 47.12 47.31
1045 AMEX TAXF Thu, Nov 3, 2022 47.39 47.43 47.18 47.25
1044 AMEX TAXF Wed, Nov 2, 2022 47.40 47.51 47.28 47.51
1043 AMEX TAXF Tue, Nov 1, 2022 47.39 47.39 47.25 47.37
1042 AMEX TAXF Mon, Oct 31, 2022 47.37 47.38 47.21 47.21
1041 AMEX TAXF Fri, Oct 28, 2022 47.30 47.31 47.20 47.23
1040 AMEX TAXF Thu, Oct 27, 2022 47.27 47.35 47.19 47.25
1039 AMEX TAXF Wed, Oct 26, 2022 47.24 47.36 47.11 47.14
1038 AMEX TAXF Tue, Oct 25, 2022 47.29 47.47 47.20 47.20
1037 AMEX TAXF Mon, Oct 24, 2022 47.37 47.47 47.27 47.27
1036 AMEX TAXF Fri, Oct 21, 2022 47.82 47.82 47.48 47.48
1035 AMEX TAXF Thu, Oct 20, 2022 48.02 48.02 47.79 47.87
1034 AMEX TAXF Wed, Oct 19, 2022 48.02 48.04 47.80 48.02
1033 AMEX TAXF Tue, Oct 18, 2022 48.07 48.20 48.03 48.13
1032 AMEX TAXF Mon, Oct 17, 2022 48.03 48.15 47.94 47.94
1031 AMEX TAXF Fri, Oct 14, 2022 48.09 48.20 47.98 48.07
1030 AMEX TAXF Thu, Oct 13, 2022 47.83 48.05 47.80 47.98
1029 AMEX TAXF Wed, Oct 12, 2022 48.25 48.32 48.22 48.24
1028 AMEX TAXF Tue, Oct 11, 2022 48.15 48.23 48.07 48.09
1027 AMEX TAXF Mon, Oct 10, 2022 48.02 48.20 47.92 48.01
1026 AMEX TAXF Fri, Oct 7, 2022 48.14 48.22 48.00 48.11
1025 AMEX TAXF Thu, Oct 6, 2022 48.15 48.26 48.10 48.13
1024 AMEX TAXF Wed, Oct 5, 2022 48.07 48.21 48.07 48.12
1023 AMEX TAXF Tue, Oct 4, 2022 48.06 48.23 48.05 48.07
1022 AMEX TAXF Mon, Oct 3, 2022 47.83 47.91 47.74 47.80
1021 AMEX TAXF Fri, Sep 30, 2022 47.84 47.85 47.65 47.57
1020 AMEX TAXF Thu, Sep 29, 2022 47.80 47.85 47.77 47.81
1019 AMEX TAXF Wed, Sep 28, 2022 47.90 47.96 47.71 47.89
1018 AMEX TAXF Tue, Sep 27, 2022 47.81 47.86 47.78 47.84
1017 AMEX TAXF Mon, Sep 26, 2022 48.15 48.16 47.95 47.98
1016 AMEX TAXF Fri, Sep 23, 2022 48.36 48.36 48.21 48.21
1015 AMEX TAXF Thu, Sep 22, 2022 48.49 48.52 48.35 48.35
1014 AMEX TAXF Wed, Sep 21, 2022 48.65 48.69 48.48 48.66
1013 AMEX TAXF Tue, Sep 20, 2022 48.76 48.78 48.61 48.61
1012 AMEX TAXF Mon, Sep 19, 2022 48.94 48.98 48.90 48.91
1011 AMEX TAXF Fri, Sep 16, 2022 49.00 49.03 48.91 48.95
1010 AMEX TAXF Thu, Sep 15, 2022 49.04 49.09 49.00 49.00
1009 AMEX TAXF Wed, Sep 14, 2022 49.12 49.15 49.05 49.05
1008 AMEX TAXF Tue, Sep 13, 2022 49.38 49.38 49.14 49.17
1007 AMEX TAXF Mon, Sep 12, 2022 49.38 49.43 49.33 49.37
1006 AMEX TAXF Fri, Sep 9, 2022 49.21 49.38 49.21 49.38
1005 AMEX TAXF Thu, Sep 8, 2022 49.30 49.32 49.25 49.25
1004 AMEX TAXF Wed, Sep 7, 2022 49.42 49.42 49.30 49.37
1003 AMEX TAXF Tue, Sep 6, 2022 49.43 49.43 49.31 49.35
1002 AMEX TAXF Fri, Sep 2, 2022 49.61 49.61 49.55 49.60
1001 AMEX TAXF Thu, Sep 1, 2022 49.50 49.52 49.37 49.46
1000 AMEX TAXF Wed, Aug 31, 2022 49.78 49.84 49.76 49.68
999 AMEX TAXF Tue, Aug 30, 2022 49.87 49.87 49.75 49.78
998 AMEX TAXF Mon, Aug 29, 2022 50.00 50.00 49.82 49.87
997 AMEX TAXF Fri, Aug 26, 2022 50.05 50.07 50.00 50.00
996 AMEX TAXF Thu, Aug 25, 2022 50.08 50.17 50.07 50.07
995 AMEX TAXF Wed, Aug 24, 2022 50.18 50.19 50.07 50.09
994 AMEX TAXF Tue, Aug 23, 2022 50.26 50.27 50.14 50.21
993 AMEX TAXF Mon, Aug 22, 2022 50.27 50.29 50.21 50.23
992 AMEX TAXF Fri, Aug 19, 2022 50.37 50.37 50.31 50.33
991 AMEX TAXF Thu, Aug 18, 2022 50.60 50.60 50.48 50.50
990 AMEX TAXF Wed, Aug 17, 2022 50.69 50.72 50.54 50.59
989 AMEX TAXF Tue, Aug 16, 2022 50.98 50.98 50.81 50.81
988 AMEX TAXF Mon, Aug 15, 2022 50.91 50.98 50.91 50.97
987 AMEX TAXF Fri, Aug 12, 2022 50.87 50.96 50.86 50.92
986 AMEX TAXF Thu, Aug 11, 2022 50.94 51.00 50.81 50.81
985 AMEX TAXF Wed, Aug 10, 2022 51.02 51.03 50.89 50.95
984 AMEX TAXF Tue, Aug 9, 2022 50.88 50.92 50.86 50.90
983 AMEX TAXF Mon, Aug 8, 2022 51.00 51.00 50.94 50.96
982 AMEX TAXF Fri, Aug 5, 2022 50.99 50.99 50.82 50.90
981 AMEX TAXF Thu, Aug 4, 2022 51.11 51.18 51.11 51.12
980 AMEX TAXF Wed, Aug 3, 2022 51.07 51.14 50.99 51.14
979 AMEX TAXF Tue, Aug 2, 2022 51.17 51.17 51.01 51.03
978 AMEX TAXF Mon, Aug 1, 2022 51.12 51.15 51.05 51.11
977 AMEX TAXF Fri, Jul 29, 2022 51.08 51.08 51.00 50.95
976 AMEX TAXF Thu, Jul 28, 2022 50.97 51.08 50.95 50.99
975 AMEX TAXF Wed, Jul 27, 2022 50.90 50.93 50.84 50.84
974 AMEX TAXF Tue, Jul 26, 2022 50.77 50.81 50.75 50.77
973 AMEX TAXF Mon, Jul 25, 2022 50.67 50.75 50.64 50.74
972 AMEX TAXF Fri, Jul 22, 2022 51.01 51.01 50.75 50.78
971 AMEX TAXF Thu, Jul 21, 2022 50.60 50.61 50.56 50.60
970 AMEX TAXF Wed, Jul 20, 2022 50.67 50.67 50.48 50.55
969 AMEX TAXF Tue, Jul 19, 2022 50.44 50.47 50.35 50.47
968 AMEX TAXF Mon, Jul 18, 2022 50.50 50.56 50.45 50.46
967 AMEX TAXF Fri, Jul 15, 2022 50.35 50.53 50.35 50.47
966 AMEX TAXF Thu, Jul 14, 2022 50.32 50.53 50.28 50.45
965 AMEX TAXF Wed, Jul 13, 2022 50.39 50.44 50.36 50.36
964 AMEX TAXF Tue, Jul 12, 2022 50.45 50.49 50.42 50.44
963 AMEX TAXF Mon, Jul 11, 2022 50.33 50.37 50.29 50.32
962 AMEX TAXF Fri, Jul 8, 2022 50.29 50.29 50.15 50.23
961 AMEX TAXF Thu, Jul 7, 2022 50.39 50.39 50.17 50.19
960 AMEX TAXF Wed, Jul 6, 2022 50.38 50.38 50.19 50.23
959 AMEX TAXF Tue, Jul 5, 2022 50.18 50.21 50.10 50.19
958 AMEX TAXF Fri, Jul 1, 2022 50.10 50.20 50.02 50.05
957 AMEX TAXF Thu, Jun 30, 2022 49.95 50.01 49.84 49.76
956 AMEX TAXF Wed, Jun 29, 2022 49.62 49.69 49.50 49.63
955 AMEX TAXF Tue, Jun 28, 2022 49.49 49.58 49.49 49.58
954 AMEX TAXF Mon, Jun 27, 2022 49.52 49.62 49.52 49.60
953 AMEX TAXF Fri, Jun 24, 2022 49.57 49.67 49.52 49.54
952 AMEX TAXF Thu, Jun 23, 2022 49.54 49.67 49.53 49.53
951 AMEX TAXF Wed, Jun 22, 2022 49.35 49.60 49.35 49.52
950 AMEX TAXF Tue, Jun 21, 2022 49.35 49.36 49.28 49.31
949 AMEX TAXF Fri, Jun 17, 2022 49.43 49.43 49.28 49.34
948 AMEX TAXF Thu, Jun 16, 2022 49.16 49.45 49.16 49.38
947 AMEX TAXF Wed, Jun 15, 2022 49.32 49.52 49.32 49.43
946 AMEX TAXF Tue, Jun 14, 2022 49.44 49.45 49.24 49.25
945 AMEX TAXF Mon, Jun 13, 2022 50.03 50.03 49.28 49.39
944 AMEX TAXF Fri, Jun 10, 2022 50.36 50.36 50.23 50.24
943 AMEX TAXF Thu, Jun 9, 2022 50.49 50.49 50.40 50.47
942 AMEX TAXF Wed, Jun 8, 2022 50.56 50.63 50.56 50.60
941 AMEX TAXF Tue, Jun 7, 2022 50.82 50.82 50.67 50.67
940 AMEX TAXF Mon, Jun 6, 2022 50.86 50.86 50.75 50.76
939 AMEX TAXF Fri, Jun 3, 2022 50.73 50.81 50.73 50.81
938 AMEX TAXF Thu, Jun 2, 2022 50.95 50.95 50.81 50.85
937 AMEX TAXF Wed, Jun 1, 2022 50.79 50.82 50.69 50.82
936 AMEX TAXF Tue, May 31, 2022 50.66 50.88 50.66 50.72
935 AMEX TAXF Fri, May 27, 2022 50.84 50.85 50.73 50.85
934 AMEX TAXF Thu, May 26, 2022 50.46 50.57 50.46 50.56
933 AMEX TAXF Wed, May 25, 2022 50.08 50.30 50.08 50.29
932 AMEX TAXF Tue, May 24, 2022 49.73 49.93 49.73 49.89
931 AMEX TAXF Mon, May 23, 2022 49.49 49.59 49.45 49.56
930 AMEX TAXF Fri, May 20, 2022 49.34 49.54 49.34 49.48
929 AMEX TAXF Thu, May 19, 2022 49.52 49.52 49.23 49.35
928 AMEX TAXF Wed, May 18, 2022 49.27 49.30 49.13 49.15
927 AMEX TAXF Tue, May 17, 2022 49.30 49.36 49.25 49.29
926 AMEX TAXF Mon, May 16, 2022 49.44 49.50 49.37 49.43
925 AMEX TAXF Fri, May 13, 2022 49.41 49.44 49.25 49.30
924 AMEX TAXF Thu, May 12, 2022 49.58 49.59 49.51 49.53
923 AMEX TAXF Wed, May 11, 2022 49.59 49.69 49.46 49.58
922 AMEX TAXF Tue, May 10, 2022 49.87 49.87 49.47 49.59
921 AMEX TAXF Mon, May 9, 2022 49.70 49.70 49.54 49.63
920 AMEX TAXF Fri, May 6, 2022 49.75 49.85 49.64 49.69
919 AMEX TAXF Thu, May 5, 2022 49.89 49.91 49.64 49.80
918 AMEX TAXF Wed, May 4, 2022 49.77 50.01 49.76 49.97
917 AMEX TAXF Tue, May 3, 2022 49.98 50.03 49.89 49.91
916 AMEX TAXF Mon, May 2, 2022 49.89 50.03 49.78 49.85
915 AMEX TAXF Fri, Apr 29, 2022 49.96 50.20 49.96 49.96
914 AMEX TAXF Thu, Apr 28, 2022 49.92 50.12 49.92 50.07
913 AMEX TAXF Wed, Apr 27, 2022 50.10 50.18 50.04 50.08
912 AMEX TAXF Tue, Apr 26, 2022 50.17 50.18 50.08 50.17
911 AMEX TAXF Mon, Apr 25, 2022 50.17 50.22 50.04 50.18
910 AMEX TAXF Fri, Apr 22, 2022 50.07 50.20 50.07 50.14
909 AMEX TAXF Thu, Apr 21, 2022 50.20 50.27 50.11 50.18
908 AMEX TAXF Wed, Apr 20, 2022 50.19 50.29 50.16 50.23
907 AMEX TAXF Tue, Apr 19, 2022 50.34 50.41 50.18 50.27
906 AMEX TAXF Mon, Apr 18, 2022 50.51 50.54 50.41 50.48
905 AMEX TAXF Thu, Apr 14, 2022 50.78 50.78 50.48 50.53
904 AMEX TAXF Wed, Apr 13, 2022 50.71 50.85 50.69 50.69
903 AMEX TAXF Tue, Apr 12, 2022 50.91 50.96 50.72 50.78
902 AMEX TAXF Mon, Apr 11, 2022 51.06 51.08 50.91 50.91
901 AMEX TAXF Fri, Apr 8, 2022 51.01 51.07 50.98 50.99
900 AMEX TAXF Thu, Apr 7, 2022 51.27 51.30 51.12 51.20
899 AMEX TAXF Wed, Apr 6, 2022 51.47 51.47 51.20 51.26
898 AMEX TAXF Tue, Apr 5, 2022 51.47 51.53 51.43 51.46
897 AMEX TAXF Mon, Apr 4, 2022 51.54 51.62 51.51 51.57
896 AMEX TAXF Fri, Apr 1, 2022 51.45 51.58 51.44 51.52
895 AMEX TAXF Thu, Mar 31, 2022 51.60 51.66 51.51 51.57
894 AMEX TAXF Wed, Mar 30, 2022 51.49 51.57 51.47 51.57
893 AMEX TAXF Tue, Mar 29, 2022 51.42 51.53 51.42 51.50
892 AMEX TAXF Mon, Mar 28, 2022 51.57 51.61 51.41 51.47
891 AMEX TAXF Fri, Mar 25, 2022 51.65 51.65 51.48 51.55
890 AMEX TAXF Thu, Mar 24, 2022 51.74 51.79 51.68 51.72
889 AMEX TAXF Wed, Mar 23, 2022 51.96 51.96 51.81 51.87
888 AMEX TAXF Tue, Mar 22, 2022 52.07 52.07 51.90 51.92
887 AMEX TAXF Mon, Mar 21, 2022 52.13 52.16 51.99 52.04
886 AMEX TAXF Fri, Mar 18, 2022 52.27 52.31 52.20 52.26
885 AMEX TAXF Thu, Mar 17, 2022 52.19 52.32 52.14 52.25
884 AMEX TAXF Wed, Mar 16, 2022 52.16 52.22 52.03 52.11
883 AMEX TAXF Tue, Mar 15, 2022 52.08 52.18 52.02 52.09
882 AMEX TAXF Mon, Mar 14, 2022 52.36 52.40 52.20 52.25
881 AMEX TAXF Fri, Mar 11, 2022 52.49 52.72 52.49 52.55
880 AMEX TAXF Thu, Mar 10, 2022 52.71 52.83 52.63 52.63
879 AMEX TAXF Wed, Mar 9, 2022 52.76 52.92 52.65 52.77
878 AMEX TAXF Tue, Mar 8, 2022 52.89 52.92 52.78 52.85
877 AMEX TAXF Mon, Mar 7, 2022 53.15 53.15 53.01 53.08
876 AMEX TAXF Fri, Mar 4, 2022 53.06 53.27 53.06 53.24
875 AMEX TAXF Thu, Mar 3, 2022 53.38 53.38 53.23 53.27
874 AMEX TAXF Wed, Mar 2, 2022 53.40 53.47 53.19 53.19
873 AMEX TAXF Tue, Mar 1, 2022 53.28 53.38 53.28 53.34
872 AMEX TAXF Mon, Feb 28, 2022 53.35 53.45 53.24 53.23
871 AMEX TAXF Fri, Feb 25, 2022 53.33 53.38 53.24 53.32
870 AMEX TAXF Thu, Feb 24, 2022 53.44 53.52 53.32 53.48
869 AMEX TAXF Wed, Feb 23, 2022 53.30 53.36 53.26 53.27
868 AMEX TAXF Tue, Feb 22, 2022 53.38 53.38 53.21 53.21
867 AMEX TAXF Fri, Feb 18, 2022 53.26 53.37 53.22 53.29
866 AMEX TAXF Thu, Feb 17, 2022 53.21 53.28 53.16 53.23
865 AMEX TAXF Wed, Feb 16, 2022 53.18 53.22 52.99 53.04
864 AMEX TAXF Tue, Feb 15, 2022 53.09 53.24 53.09 53.20
863 AMEX TAXF Mon, Feb 14, 2022 53.41 53.44 53.24 53.25
862 AMEX TAXF Fri, Feb 11, 2022 53.57 53.57 53.35 53.35
861 AMEX TAXF Thu, Feb 10, 2022 53.62 53.63 53.53 53.53
860 AMEX TAXF Wed, Feb 9, 2022 53.80 53.80 53.68 53.76
859 AMEX TAXF Tue, Feb 8, 2022 53.81 53.82 53.72 53.80
858 AMEX TAXF Mon, Feb 7, 2022 53.83 53.92 53.83 53.91
857 AMEX TAXF Fri, Feb 4, 2022 53.90 53.94 53.80 53.80
856 AMEX TAXF Thu, Feb 3, 2022 53.95 54.02 53.90 53.90
855 AMEX TAXF Wed, Feb 2, 2022 53.82 53.97 53.82 53.94
854 AMEX TAXF Tue, Feb 1, 2022 53.74 53.88 53.73 53.76
853 AMEX TAXF Mon, Jan 31, 2022 53.73 53.73 53.66 53.62
852 AMEX TAXF Fri, Jan 28, 2022 53.88 53.88 53.75 53.80
851 AMEX TAXF Thu, Jan 27, 2022 54.15 54.15 53.86 53.92
850 AMEX TAXF Wed, Jan 26, 2022 54.23 54.25 54.01 54.03
849 AMEX TAXF Tue, Jan 25, 2022 54.37 54.38 54.23 54.26
848 AMEX TAXF Mon, Jan 24, 2022 54.43 54.46 54.31 54.31
847 AMEX TAXF Fri, Jan 21, 2022 54.57 54.57 54.40 54.40
846 AMEX TAXF Thu, Jan 20, 2022 54.54 54.59 54.46 54.46
845 AMEX TAXF Wed, Jan 19, 2022 54.58 54.59 54.50 54.52
844 AMEX TAXF Tue, Jan 18, 2022 54.75 54.75 54.59 54.59
843 AMEX TAXF Fri, Jan 14, 2022 54.76 54.77 54.67 54.72
842 AMEX TAXF Thu, Jan 13, 2022 54.77 54.81 54.72 54.78
841 AMEX TAXF Wed, Jan 12, 2022 54.80 54.80 54.77 54.77
840 AMEX TAXF Tue, Jan 11, 2022 54.89 54.89 54.77 54.80
839 AMEX TAXF Mon, Jan 10, 2022 55.10 55.10 54.86 54.88
838 AMEX TAXF Fri, Jan 7, 2022 55.06 55.06 54.98 55.01
837 AMEX TAXF Thu, Jan 6, 2022 55.12 55.17 55.12 55.12
836 AMEX TAXF Wed, Jan 5, 2022 55.29 55.29 55.15 55.17
835 AMEX TAXF Tue, Jan 4, 2022 55.26 55.27 55.19 55.25
834 AMEX TAXF Mon, Jan 3, 2022 55.33 55.35 55.18 55.21
833 AMEX TAXF Fri, Dec 31, 2021 55.31 55.32 55.25 55.25
832 AMEX TAXF Thu, Dec 30, 2021 55.24 55.31 55.22 55.27
831 AMEX TAXF Wed, Dec 29, 2021 55.26 55.29 55.23 55.26
830 AMEX TAXF Tue, Dec 28, 2021 55.24 55.29 55.22 55.24
829 AMEX TAXF Mon, Dec 27, 2021 55.23 55.28 55.23 55.24
828 AMEX TAXF Thu, Dec 23, 2021 55.27 55.32 55.24 55.29
827 AMEX TAXF Wed, Dec 22, 2021 55.29 55.33 55.28 55.31
826 AMEX TAXF Tue, Dec 21, 2021 55.15 55.39 55.15 55.26
825 AMEX TAXF Mon, Dec 20, 2021 55.31 55.34 55.29 55.29
824 AMEX TAXF Fri, Dec 17, 2021 55.38 55.38 55.27 55.31
823 AMEX TAXF Thu, Dec 16, 2021 55.25 55.33 55.25 55.33
822 AMEX TAXF Wed, Dec 15, 2021 55.35 55.35 55.31 55.26
821 AMEX TAXF Tue, Dec 14, 2021 55.32 55.34 55.29 55.34
820 AMEX TAXF Mon, Dec 13, 2021 55.35 55.36 55.32 55.35
819 AMEX TAXF Fri, Dec 10, 2021 55.34 55.36 55.26 55.32
818 AMEX TAXF Thu, Dec 9, 2021 55.30 55.31 55.26 55.30
817 AMEX TAXF Wed, Dec 8, 2021 55.34 55.34 55.30 55.30
816 AMEX TAXF Tue, Dec 7, 2021 55.34 55.34 55.32 55.34
815 AMEX TAXF Mon, Dec 6, 2021 55.30 55.36 55.25 55.29
814 AMEX TAXF Fri, Dec 3, 2021 55.29 55.36 55.29 55.32
813 AMEX TAXF Thu, Dec 2, 2021 55.27 55.36 55.27 55.34
812 AMEX TAXF Wed, Dec 1, 2021 55.27 55.39 55.27 55.36
811 AMEX TAXF Tue, Nov 30, 2021 55.44 55.44 55.34 55.33
810 AMEX TAXF Mon, Nov 29, 2021 55.30 55.36 55.28 55.35
809 AMEX TAXF Fri, Nov 26, 2021 55.33 55.40 55.30 55.34
808 AMEX TAXF Wed, Nov 24, 2021 55.13 55.25 55.13 55.22
807 AMEX TAXF Tue, Nov 23, 2021 55.18 55.20 55.15 55.19
806 AMEX TAXF Mon, Nov 22, 2021 55.25 55.28 55.12 55.16
805 AMEX TAXF Fri, Nov 19, 2021 55.17 55.32 55.17 55.21
804 AMEX TAXF Thu, Nov 18, 2021 55.18 55.19 55.09 55.15
803 AMEX TAXF Wed, Nov 17, 2021 55.09 55.17 55.09 55.16
802 AMEX TAXF Tue, Nov 16, 2021 55.20 55.21 55.09 55.13
801 AMEX TAXF Mon, Nov 15, 2021 55.23 55.23 55.19 55.19
800 AMEX TAXF Fri, Nov 12, 2021 55.26 55.27 55.20 55.23
799 AMEX TAXF Thu, Nov 11, 2021 55.22 55.24 55.17 55.20
798 AMEX TAXF Wed, Nov 10, 2021 55.25 55.30 55.21 55.21
797 AMEX TAXF Tue, Nov 9, 2021 55.25 55.29 55.23 55.27
796 AMEX TAXF Mon, Nov 8, 2021 55.13 55.13 55.07 55.08
795 AMEX TAXF Fri, Nov 5, 2021 55.11 55.14 55.10 55.13
794 AMEX TAXF Thu, Nov 4, 2021 54.98 55.03 54.98 55.01
793 AMEX TAXF Wed, Nov 3, 2021 54.86 55.04 54.86 54.97
792 AMEX TAXF Tue, Nov 2, 2021 54.91 54.92 54.86 54.91
791 AMEX TAXF Mon, Nov 1, 2021 54.83 54.88 54.81 54.85
790 AMEX TAXF Fri, Oct 29, 2021 54.90 54.95 54.87 54.86
789 AMEX TAXF Thu, Oct 28, 2021 54.83 54.92 54.83 54.90
788 AMEX TAXF Wed, Oct 27, 2021 54.91 54.91 54.85 54.88
787 AMEX TAXF Tue, Oct 26, 2021 54.83 54.83 54.76 54.76
786 AMEX TAXF Mon, Oct 25, 2021 54.86 54.86 54.84 54.86
785 AMEX TAXF Fri, Oct 22, 2021 54.85 54.87 54.78 54.87
784 AMEX TAXF Thu, Oct 21, 2021 54.95 54.95 54.81 54.85
783 AMEX TAXF Wed, Oct 20, 2021 54.88 54.95 54.88 54.91
782 AMEX TAXF Tue, Oct 19, 2021 54.94 54.98 54.90 54.90
781 AMEX TAXF Mon, Oct 18, 2021 54.93 55.02 54.93 54.98
780 AMEX TAXF Fri, Oct 15, 2021 54.93 55.00 54.92 54.98
779 AMEX TAXF Thu, Oct 14, 2021 54.92 55.03 54.92 55.00
778 AMEX TAXF Wed, Oct 13, 2021 54.98 54.98 54.87 54.94
777 AMEX TAXF Tue, Oct 12, 2021 54.98 54.98 54.93 54.95
776 AMEX TAXF Mon, Oct 11, 2021 54.90 54.90 54.84 54.86
775 AMEX TAXF Fri, Oct 8, 2021 55.01 55.01 54.93 54.94
774 AMEX TAXF Thu, Oct 7, 2021 54.93 55.01 54.93 54.98
773 AMEX TAXF Wed, Oct 6, 2021 54.99 55.02 54.94 54.97
772 AMEX TAXF Tue, Oct 5, 2021 55.05 55.05 54.95 54.98
771 AMEX TAXF Mon, Oct 4, 2021 55.04 55.06 54.95 55.05
770 AMEX TAXF Fri, Oct 1, 2021 55.15 55.15 55.00 55.04
769 AMEX TAXF Thu, Sep 30, 2021 55.12 55.12 55.10 55.04
768 AMEX TAXF Wed, Sep 29, 2021 55.16 55.16 55.11 55.12
767 AMEX TAXF Tue, Sep 28, 2021 55.24 55.24 55.13 55.14
766 AMEX TAXF Mon, Sep 27, 2021 55.33 55.33 55.30 55.31
765 AMEX TAXF Fri, Sep 24, 2021 55.33 55.39 55.32 55.35
764 AMEX TAXF Thu, Sep 23, 2021 55.43 55.43 55.39 55.40
763 AMEX TAXF Wed, Sep 22, 2021 55.44 55.53 55.44 55.50
762 AMEX TAXF Tue, Sep 21, 2021 55.50 55.54 55.47 55.51
761 AMEX TAXF Mon, Sep 20, 2021 55.49 55.55 55.47 55.51
760 AMEX TAXF Fri, Sep 17, 2021 55.50 55.53 55.43 55.51
759 AMEX TAXF Thu, Sep 16, 2021 55.39 55.50 55.39 55.47
758 AMEX TAXF Wed, Sep 15, 2021 55.49 55.53 55.48 55.49
757 AMEX TAXF Tue, Sep 14, 2021 55.51 55.53 55.44 55.49
756 AMEX TAXF Mon, Sep 13, 2021 55.49 55.53 55.48 55.49
755 AMEX TAXF Fri, Sep 10, 2021 55.53 55.53 55.45 55.52
754 AMEX TAXF Thu, Sep 9, 2021 55.41 55.52 55.41 55.49
753 AMEX TAXF Wed, Sep 8, 2021 55.39 55.51 55.36 55.50
752 AMEX TAXF Tue, Sep 7, 2021 55.40 55.42 55.31 55.35
751 AMEX TAXF Fri, Sep 3, 2021 55.48 55.51 55.46 55.48
750 AMEX TAXF Thu, Sep 2, 2021 55.51 55.54 55.44 55.49
749 AMEX TAXF Wed, Sep 1, 2021 55.43 55.53 55.42 55.52
748 AMEX TAXF Tue, Aug 31, 2021 55.54 55.59 55.54 55.52
747 AMEX TAXF Mon, Aug 30, 2021 55.55 55.61 55.55 55.59
746 AMEX TAXF Fri, Aug 27, 2021 55.62 55.65 55.55 55.62
745 AMEX TAXF Thu, Aug 26, 2021 55.58 55.60 55.56 55.58
744 AMEX TAXF Wed, Aug 25, 2021 55.63 55.63 55.56 55.59
743 AMEX TAXF Tue, Aug 24, 2021 55.65 55.65 55.55 55.56
742 AMEX TAXF Mon, Aug 23, 2021 55.63 55.67 55.56 55.61
741 AMEX TAXF Fri, Aug 20, 2021 55.64 55.66 55.61 55.63
740 AMEX TAXF Thu, Aug 19, 2021 55.64 55.65 55.61 55.63
739 AMEX TAXF Wed, Aug 18, 2021 55.62 55.65 55.60 55.60
738 AMEX TAXF Tue, Aug 17, 2021 55.61 55.67 55.59 55.63
737 AMEX TAXF Mon, Aug 16, 2021 55.60 55.66 55.55 55.61
736 AMEX TAXF Fri, Aug 13, 2021 55.63 55.65 55.59 55.61
735 AMEX TAXF Thu, Aug 12, 2021 55.61 55.64 55.51 55.59
734 AMEX TAXF Wed, Aug 11, 2021 55.67 55.68 55.58 55.63
733 AMEX TAXF Tue, Aug 10, 2021 55.70 55.70 55.68 55.69
732 AMEX TAXF Mon, Aug 9, 2021 55.75 55.75 55.62 55.68
731 AMEX TAXF Fri, Aug 6, 2021 55.73 55.73 55.66 55.70
730 AMEX TAXF Thu, Aug 5, 2021 55.81 55.81 55.73 55.75
729 AMEX TAXF Wed, Aug 4, 2021 55.78 55.81 55.70 55.78
728 AMEX TAXF Tue, Aug 3, 2021 55.76 55.81 55.76 55.80
727 AMEX TAXF Mon, Aug 2, 2021 55.82 55.82 55.77 55.79
726 AMEX TAXF Fri, Jul 30, 2021 55.77 55.88 55.77 55.76
725 AMEX TAXF Thu, Jul 29, 2021 55.81 55.86 55.81 55.83
724 AMEX TAXF Wed, Jul 28, 2021 55.83 55.84 55.81 55.84
723 AMEX TAXF Tue, Jul 27, 2021 55.87 55.88 55.81 55.84
722 AMEX TAXF Mon, Jul 26, 2021 55.80 55.88 55.80 55.81
721 AMEX TAXF Fri, Jul 23, 2021 55.78 55.85 55.78 55.84
720 AMEX TAXF Thu, Jul 22, 2021 55.75 55.87 55.75 55.86
719 AMEX TAXF Wed, Jul 21, 2021 55.87 55.89 55.82 55.83
718 AMEX TAXF Tue, Jul 20, 2021 55.88 55.91 55.83 55.86
717 AMEX TAXF Mon, Jul 19, 2021 55.89 55.96 55.86 55.92
716 AMEX TAXF Fri, Jul 16, 2021 55.78 55.84 55.75 55.84
715 AMEX TAXF Thu, Jul 15, 2021 55.77 55.80 55.71 55.79
714 AMEX TAXF Wed, Jul 14, 2021 55.76 55.80 55.67 55.78
713 AMEX TAXF Tue, Jul 13, 2021 55.81 55.81 55.67 55.73
712 AMEX TAXF Mon, Jul 12, 2021 55.80 55.80 55.65 55.71
711 AMEX TAXF Fri, Jul 9, 2021 55.72 55.73 55.69 55.69
710 AMEX TAXF Thu, Jul 8, 2021 55.78 55.80 55.72 55.74
709 AMEX TAXF Wed, Jul 7, 2021 55.62 55.65 55.61 55.64
708 AMEX TAXF Tue, Jul 6, 2021 55.58 55.59 55.55 55.57
707 AMEX TAXF Fri, Jul 2, 2021 55.52 55.59 55.50 55.58
706 AMEX TAXF Thu, Jul 1, 2021 55.46 55.46 55.42 55.44
705 AMEX TAXF Wed, Jun 30, 2021 55.52 55.60 55.48 55.47
704 AMEX TAXF Tue, Jun 29, 2021 55.50 55.51 55.47 55.47
703 AMEX TAXF Mon, Jun 28, 2021 55.42 55.52 55.42 55.46
702 AMEX TAXF Fri, Jun 25, 2021 55.44 55.44 55.35 55.40
701 AMEX TAXF Thu, Jun 24, 2021 55.40 55.46 55.38 55.43
700 AMEX TAXF Wed, Jun 23, 2021 55.51 55.51 55.38 55.43
699 AMEX TAXF Tue, Jun 22, 2021 55.50 55.54 55.43 55.53
698 AMEX TAXF Mon, Jun 21, 2021 55.54 55.60 55.50 55.53
697 AMEX TAXF Fri, Jun 18, 2021 55.55 55.57 55.52 55.55
696 AMEX TAXF Thu, Jun 17, 2021 55.50 55.55 55.50 55.51
695 AMEX TAXF Wed, Jun 16, 2021 55.56 55.64 55.51 55.51
694 AMEX TAXF Tue, Jun 15, 2021 55.71 55.74 55.64 55.69
693 AMEX TAXF Mon, Jun 14, 2021 55.62 55.69 55.62 55.66
692 AMEX TAXF Fri, Jun 11, 2021 55.69 55.70 55.64 55.64
691 AMEX TAXF Thu, Jun 10, 2021 55.67 55.73 55.65 55.70
690 AMEX TAXF Wed, Jun 9, 2021 55.60 55.68 55.56 55.62
689 AMEX TAXF Tue, Jun 8, 2021 55.51 55.51 55.38 55.49
688 AMEX TAXF Mon, Jun 7, 2021 55.44 55.45 55.30 55.39
687 AMEX TAXF Fri, Jun 4, 2021 55.35 55.46 55.35 55.44
686 AMEX TAXF Thu, Jun 3, 2021 55.39 55.39 55.30 55.34
685 AMEX TAXF Wed, Jun 2, 2021 55.39 55.39 55.30 55.35
684 AMEX TAXF Tue, Jun 1, 2021 55.32 55.36 55.32 55.33
683 AMEX TAXF Fri, May 28, 2021 55.39 55.40 55.34 55.34
682 AMEX TAXF Thu, May 27, 2021 55.33 55.38 55.33 55.36
681 AMEX TAXF Wed, May 26, 2021 55.34 55.42 55.33 55.39
680 AMEX TAXF Tue, May 25, 2021 55.29 55.33 55.29 55.31
679 AMEX TAXF Mon, May 24, 2021 55.25 55.29 55.12 55.20
678 AMEX TAXF Fri, May 21, 2021 55.25 55.27 55.12 55.19
677 AMEX TAXF Thu, May 20, 2021 55.19 55.22 55.18 55.21
676 AMEX TAXF Wed, May 19, 2021 55.20 55.22 55.12 55.13
675 AMEX TAXF Tue, May 18, 2021 55.18 55.23 55.14 55.14
674 AMEX TAXF Mon, May 17, 2021 55.19 55.19 55.15 55.17
673 AMEX TAXF Fri, May 14, 2021 55.10 55.20 55.05 55.12
672 AMEX TAXF Thu, May 13, 2021 55.10 55.14 55.01 55.07
671 AMEX TAXF Wed, May 12, 2021 55.03 55.17 55.03 55.11
670 AMEX TAXF Tue, May 11, 2021 55.15 55.18 55.09 55.15
669 AMEX TAXF Mon, May 10, 2021 55.20 55.24 55.18 55.18
668 AMEX TAXF Fri, May 7, 2021 55.16 55.23 55.16 55.19
667 AMEX TAXF Thu, May 6, 2021 55.16 55.16 55.11 55.14
666 AMEX TAXF Wed, May 5, 2021 55.05 55.14 55.05 55.11
665 AMEX TAXF Tue, May 4, 2021 55.06 55.12 55.06 55.08
664 AMEX TAXF Mon, May 3, 2021 55.11 55.11 55.05 55.10
663 AMEX TAXF Fri, Apr 30, 2021 55.18 55.18 55.11 55.09
662 AMEX TAXF Thu, Apr 29, 2021 55.17 55.20 55.10 55.13
661 AMEX TAXF Wed, Apr 28, 2021 55.26 55.26 55.21 55.21
660 AMEX TAXF Tue, Apr 27, 2021 55.20 55.30 55.20 55.22
659 AMEX TAXF Mon, Apr 26, 2021 55.26 55.27 55.20 55.24
658 AMEX TAXF Fri, Apr 23, 2021 55.13 55.27 55.13 55.25
657 AMEX TAXF Thu, Apr 22, 2021 55.21 55.29 55.19 55.28
656 AMEX TAXF Wed, Apr 21, 2021 55.10 55.21 55.07 55.14
655 AMEX TAXF Tue, Apr 20, 2021 55.19 55.24 55.18 55.19
654 AMEX TAXF Mon, Apr 19, 2021 55.15 55.23 55.15 55.18
653 AMEX TAXF Fri, Apr 16, 2021 55.21 55.22 55.17 55.19
652 AMEX TAXF Thu, Apr 15, 2021 55.16 55.24 55.14 55.22
651 AMEX TAXF Wed, Apr 14, 2021 55.01 55.06 54.99 55.06
650 AMEX TAXF Tue, Apr 13, 2021 54.93 54.95 54.89 54.94
649 AMEX TAXF Mon, Apr 12, 2021 54.85 54.92 54.85 54.89
648 AMEX TAXF Fri, Apr 9, 2021 54.81 54.89 54.80 54.86
647 AMEX TAXF Thu, Apr 8, 2021 54.79 54.92 54.79 54.87
646 AMEX TAXF Wed, Apr 7, 2021 54.69 54.74 54.67 54.73
645 AMEX TAXF Tue, Apr 6, 2021 54.68 54.71 54.65 54.68
644 AMEX TAXF Mon, Apr 5, 2021 54.62 54.70 54.58 54.62
643 AMEX TAXF Thu, Apr 1, 2021 54.56 54.69 54.55 54.65
642 AMEX TAXF Wed, Mar 31, 2021 54.69 54.71 54.60 54.52
641 AMEX TAXF Tue, Mar 30, 2021 54.64 54.68 54.54 54.59
640 AMEX TAXF Mon, Mar 29, 2021 54.68 54.68 54.59 54.59
639 AMEX TAXF Fri, Mar 26, 2021 54.60 54.65 54.60 54.63
638 AMEX TAXF Thu, Mar 25, 2021 54.71 54.71 54.58 54.59
637 AMEX TAXF Wed, Mar 24, 2021 54.61 54.65 54.51 54.60
636 AMEX TAXF Tue, Mar 23, 2021 54.57 54.62 54.57 54.57
635 AMEX TAXF Mon, Mar 22, 2021 54.42 54.57 54.42 54.50
634 AMEX TAXF Fri, Mar 19, 2021 54.38 54.46 54.38 54.43
633 AMEX TAXF Thu, Mar 18, 2021 54.47 54.55 54.39 54.44
632 AMEX TAXF Wed, Mar 17, 2021 54.62 54.74 54.62 54.70
631 AMEX TAXF Tue, Mar 16, 2021 54.74 54.78 54.73 54.74
630 AMEX TAXF Mon, Mar 15, 2021 54.70 54.76 54.63 54.68
629 AMEX TAXF Fri, Mar 12, 2021 54.63 54.68 54.55 54.66
628 AMEX TAXF Thu, Mar 11, 2021 54.62 54.77 54.62 54.68
627 AMEX TAXF Wed, Mar 10, 2021 54.61 54.69 54.61 54.69
626 AMEX TAXF Tue, Mar 9, 2021 54.51 54.63 54.51 54.60
625 AMEX TAXF Mon, Mar 8, 2021 54.48 54.50 54.41 54.46
624 AMEX TAXF Fri, Mar 5, 2021 54.42 54.46 54.36 54.42
623 AMEX TAXF Thu, Mar 4, 2021 54.37 54.49 54.32 54.32
622 AMEX TAXF Wed, Mar 3, 2021 54.35 54.39 54.23 54.31
621 AMEX TAXF Tue, Mar 2, 2021 54.35 54.42 54.34 54.39
620 AMEX TAXF Mon, Mar 1, 2021 54.34 54.39 54.32 54.36
619 AMEX TAXF Fri, Feb 26, 2021 54.43 54.49 54.38 54.39
618 AMEX TAXF Thu, Feb 25, 2021 54.49 54.49 54.33 54.35
617 AMEX TAXF Wed, Feb 24, 2021 54.50 54.63 54.50 54.52
616 AMEX TAXF Tue, Feb 23, 2021 54.74 54.80 54.65 54.70
615 AMEX TAXF Mon, Feb 22, 2021 55.04 55.14 54.85 54.86
614 AMEX TAXF Fri, Feb 19, 2021 55.12 55.15 54.99 55.07
613 AMEX TAXF Thu, Feb 18, 2021 55.16 55.23 55.16 55.18
612 AMEX TAXF Wed, Feb 17, 2021 55.35 55.35 55.29 55.31
611 AMEX TAXF Tue, Feb 16, 2021 55.50 55.50 55.29 55.37
610 AMEX TAXF Fri, Feb 12, 2021 55.50 55.51 55.45 55.48
609 AMEX TAXF Thu, Feb 11, 2021 55.31 55.47 55.31 55.46
608 AMEX TAXF Wed, Feb 10, 2021 55.39 55.46 55.39 55.42
607 AMEX TAXF Tue, Feb 9, 2021 55.32 55.39 55.30 55.35
606 AMEX TAXF Mon, Feb 8, 2021 55.28 55.35 55.28 55.33
605 AMEX TAXF Fri, Feb 5, 2021 55.23 55.32 55.16 55.28
604 AMEX TAXF Thu, Feb 4, 2021 55.22 55.27 55.19 55.23
603 AMEX TAXF Wed, Feb 3, 2021 55.17 55.21 55.10 55.11
602 AMEX TAXF Tue, Feb 2, 2021 55.17 55.23 55.15 55.19
601 AMEX TAXF Mon, Feb 1, 2021 55.14 55.20 55.12 55.18
600 AMEX TAXF Fri, Jan 29, 2021 55.21 55.22 55.12 55.03
599 AMEX TAXF Thu, Jan 28, 2021 55.21 55.23 55.19 55.19
598 AMEX TAXF Wed, Jan 27, 2021 55.11 55.19 55.11 55.11
597 AMEX TAXF Tue, Jan 26, 2021 55.04 55.11 55.01 55.07
596 AMEX TAXF Mon, Jan 25, 2021 55.00 55.02 54.95 54.96
595 AMEX TAXF Fri, Jan 22, 2021 54.82 54.96 54.82 54.91
594 AMEX TAXF Thu, Jan 21, 2021 54.78 54.95 54.78 54.81
593 AMEX TAXF Wed, Jan 20, 2021 54.83 54.91 54.77 54.84
592 AMEX TAXF Tue, Jan 19, 2021 54.88 54.91 54.80 54.87
591 AMEX TAXF Fri, Jan 15, 2021 54.84 54.88 54.77 54.80
590 AMEX TAXF Thu, Jan 14, 2021 54.76 54.81 54.76 54.79
589 AMEX TAXF Wed, Jan 13, 2021 54.67 54.81 54.67 54.75
588 AMEX TAXF Tue, Jan 12, 2021 54.79 54.85 54.77 54.77
587 AMEX TAXF Mon, Jan 11, 2021 54.77 54.79 54.71 54.75
586 AMEX TAXF Fri, Jan 8, 2021 54.68 54.72 54.65 54.69
585 AMEX TAXF Thu, Jan 7, 2021 54.81 54.81 54.71 54.73
584 AMEX TAXF Wed, Jan 6, 2021 54.68 54.78 54.67 54.74
583 AMEX TAXF Tue, Jan 5, 2021 54.71 54.76 54.66 54.67
582 AMEX TAXF Mon, Jan 4, 2021 54.63 54.68 54.61 54.62
581 AMEX TAXF Thu, Dec 31, 2020 54.65 54.68 54.61 54.65
580 AMEX TAXF Wed, Dec 30, 2020 54.62 54.66 54.62 54.63
579 AMEX TAXF Tue, Dec 29, 2020 54.64 54.64 54.58 54.61
578 AMEX TAXF Mon, Dec 28, 2020 54.56 54.64 54.53 54.64
577 AMEX TAXF Thu, Dec 24, 2020 54.52 54.62 54.52 54.61
576 AMEX TAXF Wed, Dec 23, 2020 54.48 54.59 54.48 54.53
575 AMEX TAXF Tue, Dec 22, 2020 54.57 54.69 54.52 54.58
574 AMEX TAXF Mon, Dec 21, 2020 54.56 54.57 54.51 54.51
573 AMEX TAXF Fri, Dec 18, 2020 54.50 54.59 54.48 54.53
572 AMEX TAXF Thu, Dec 17, 2020 54.47 54.51 54.45 54.45
571 AMEX TAXF Wed, Dec 16, 2020 54.49 54.57 54.49 54.44
570 AMEX TAXF Tue, Dec 15, 2020 54.52 54.53 54.51 54.51
569 AMEX TAXF Mon, Dec 14, 2020 54.53 54.56 54.50 54.54
568 AMEX TAXF Fri, Dec 11, 2020 54.48 54.57 54.47 54.52
567 AMEX TAXF Thu, Dec 10, 2020 54.44 54.45 54.39 54.40
566 AMEX TAXF Wed, Dec 9, 2020 54.38 54.41 54.36 54.37
565 AMEX TAXF Tue, Dec 8, 2020 54.26 54.39 54.26 54.36
564 AMEX TAXF Mon, Dec 7, 2020 54.32 54.37 54.26 54.32
563 AMEX TAXF Fri, Dec 4, 2020 54.18 54.27 54.18 54.20
562 AMEX TAXF Thu, Dec 3, 2020 54.24 54.25 54.16 54.20
561 AMEX TAXF Wed, Dec 2, 2020 54.09 54.12 54.08 54.12
560 AMEX TAXF Tue, Dec 1, 2020 54.10 54.12 54.07 54.07
559 AMEX TAXF Mon, Nov 30, 2020 54.19 54.25 54.19 54.10
558 AMEX TAXF Fri, Nov 27, 2020 54.20 54.26 54.20 54.20
557 AMEX TAXF Wed, Nov 25, 2020 54.15 54.17 54.15 54.17
556 AMEX TAXF Tue, Nov 24, 2020 54.12 54.15 54.09 54.10
555 AMEX TAXF Mon, Nov 23, 2020 54.04 54.17 54.04 54.12
554 AMEX TAXF Fri, Nov 20, 2020 54.09 54.14 54.09 54.09
553 AMEX TAXF Thu, Nov 19, 2020 54.02 54.06 54.01 54.02
552 AMEX TAXF Wed, Nov 18, 2020 53.84 53.92 53.84 53.85
551 AMEX TAXF Tue, Nov 17, 2020 53.77 53.82 53.73 53.78
550 AMEX TAXF Mon, Nov 16, 2020 53.68 53.75 53.65 53.73
549 AMEX TAXF Fri, Nov 13, 2020 53.75 53.75 53.68 53.69
548 AMEX TAXF Thu, Nov 12, 2020 53.61 53.71 53.58 53.60
547 AMEX TAXF Wed, Nov 11, 2020 53.53 53.58 53.53 53.58
546 AMEX TAXF Tue, Nov 10, 2020 53.53 53.53 53.46 53.53
545 AMEX TAXF Mon, Nov 9, 2020 53.42 53.49 53.42 53.48
544 AMEX TAXF Fri, Nov 6, 2020 53.47 53.62 53.47 53.53
543 AMEX TAXF Thu, Nov 5, 2020 53.58 53.58 53.43 53.47
542 AMEX TAXF Wed, Nov 4, 2020 53.50 53.57 53.50 53.51
541 AMEX TAXF Tue, Nov 3, 2020 53.20 53.30 53.20 53.26
540 AMEX TAXF Mon, Nov 2, 2020 53.27 53.27 53.22 53.23
539 AMEX TAXF Fri, Oct 30, 2020 53.31 53.33 53.30 53.20
538 AMEX TAXF Thu, Oct 29, 2020 53.34 53.38 53.33 53.33
537 AMEX TAXF Wed, Oct 28, 2020 53.35 53.35 53.33 53.33
536 AMEX TAXF Tue, Oct 27, 2020 53.37 53.37 53.35 53.36
535 AMEX TAXF Mon, Oct 26, 2020 53.34 53.39 53.34 53.37
534 AMEX TAXF Fri, Oct 23, 2020 53.30 53.36 53.27 53.32
533 AMEX TAXF Thu, Oct 22, 2020 53.29 53.33 53.29 53.29
532 AMEX TAXF Wed, Oct 21, 2020 53.26 53.31 53.25 53.28
531 AMEX TAXF Tue, Oct 20, 2020 53.30 53.36 53.28 53.28
530 AMEX TAXF Mon, Oct 19, 2020 53.34 53.37 53.34 53.34
529 AMEX TAXF Fri, Oct 16, 2020 53.37 53.50 53.35 53.35
528 AMEX TAXF Thu, Oct 15, 2020 53.42 53.42 53.38 53.38
527 AMEX TAXF Wed, Oct 14, 2020 53.36 53.37 53.31 53.33
526 AMEX TAXF Tue, Oct 13, 2020 53.34 53.34 53.27 53.27
525 AMEX TAXF Mon, Oct 12, 2020 53.25 53.33 53.24 53.26
524 AMEX TAXF Fri, Oct 9, 2020 53.28 53.35 53.21 53.30
523 AMEX TAXF Thu, Oct 8, 2020 53.32 53.33 53.32 53.33
522 AMEX TAXF Wed, Oct 7, 2020 53.32 53.32 53.28 53.28
521 AMEX TAXF Tue, Oct 6, 2020 53.39 53.40 53.36 53.37
520 AMEX TAXF Mon, Oct 5, 2020 53.42 53.42 53.40 53.41
519 AMEX TAXF Fri, Oct 2, 2020 53.41 53.45 53.41 53.43
518 AMEX TAXF Thu, Oct 1, 2020 53.50 53.50 53.37 53.42
517 AMEX TAXF Wed, Sep 30, 2020 53.63 53.63 53.57 53.47
516 AMEX TAXF Tue, Sep 29, 2020 53.61 53.65 53.61 53.65
515 AMEX TAXF Mon, Sep 28, 2020 53.62 53.64 53.58 53.59
514 AMEX TAXF Fri, Sep 25, 2020 53.63 53.68 53.60 53.64
513 AMEX TAXF Thu, Sep 24, 2020 53.70 53.70 53.62 53.62
512 AMEX TAXF Wed, Sep 23, 2020 53.59 53.62 53.59 53.60
511 AMEX TAXF Tue, Sep 22, 2020 53.67 53.69 53.53 53.63
510 AMEX TAXF Mon, Sep 21, 2020 53.70 53.70 53.50 53.62
509 AMEX TAXF Fri, Sep 18, 2020 53.64 53.64 53.57 53.63
508 AMEX TAXF Thu, Sep 17, 2020 53.64 53.68 53.59 53.59
507 AMEX TAXF Wed, Sep 16, 2020 53.66 53.66 53.56 53.57
506 AMEX TAXF Tue, Sep 15, 2020 53.50 53.65 53.50 53.57
505 AMEX TAXF Mon, Sep 14, 2020 53.61 53.61 53.49 53.55
504 AMEX TAXF Fri, Sep 11, 2020 53.65 53.65 53.62 53.64
503 AMEX TAXF Thu, Sep 10, 2020 53.68 53.68 53.61 53.64
502 AMEX TAXF Wed, Sep 9, 2020 53.63 53.63 53.59 53.63
501 AMEX TAXF Tue, Sep 8, 2020 53.63 53.65 53.61 53.61
500 AMEX TAXF Fri, Sep 4, 2020 53.56 53.62 53.56 53.57
499 AMEX TAXF Thu, Sep 3, 2020 53.54 53.64 53.52 53.56
498 AMEX TAXF Wed, Sep 2, 2020 53.62 53.62 53.58 53.59
497 AMEX TAXF Tue, Sep 1, 2020 53.62 53.65 53.55 53.58
496 AMEX TAXF Mon, Aug 31, 2020 53.61 53.73 53.61 53.56
495 AMEX TAXF Fri, Aug 28, 2020 53.75 53.75 53.61 53.65
494 AMEX TAXF Thu, Aug 27, 2020 53.65 53.74 53.65 53.67
493 AMEX TAXF Wed, Aug 26, 2020 53.84 53.84 53.69 53.75
492 AMEX TAXF Tue, Aug 25, 2020 53.84 53.85 53.77 53.79
491 AMEX TAXF Mon, Aug 24, 2020 53.91 54.00 53.87 53.90
490 AMEX TAXF Fri, Aug 21, 2020 53.86 53.88 53.81 53.84
489 AMEX TAXF Thu, Aug 20, 2020 53.98 53.98 53.86 53.87
488 AMEX TAXF Wed, Aug 19, 2020 53.98 54.04 53.95 53.97
487 AMEX TAXF Tue, Aug 18, 2020 53.96 54.00 53.95 53.98
486 AMEX TAXF Mon, Aug 17, 2020 53.97 54.01 53.97 53.98
485 AMEX TAXF Fri, Aug 14, 2020 54.07 54.07 53.95 54.00
484 AMEX TAXF Thu, Aug 13, 2020 54.10 54.10 54.05 54.05
483 AMEX TAXF Wed, Aug 12, 2020 54.02 54.10 54.02 54.08
482 AMEX TAXF Tue, Aug 11, 2020 54.02 54.11 53.88 54.08
481 AMEX TAXF Mon, Aug 10, 2020 54.04 54.07 54.00 54.00
480 AMEX TAXF Fri, Aug 7, 2020 53.97 54.05 53.96 54.03
479 AMEX TAXF Thu, Aug 6, 2020 53.79 54.01 53.79 53.90
478 AMEX TAXF Wed, Aug 5, 2020 53.81 53.91 53.81 53.87
477 AMEX TAXF Tue, Aug 4, 2020 53.76 53.86 53.76 53.83
476 AMEX TAXF Mon, Aug 3, 2020 53.78 53.78 53.71 53.74
475 AMEX TAXF Fri, Jul 31, 2020 53.83 53.84 53.83 53.74
474 AMEX TAXF Thu, Jul 30, 2020 53.77 53.80 53.77 53.77
473 AMEX TAXF Wed, Jul 29, 2020 53.64 53.73 53.64 53.70
472 AMEX TAXF Tue, Jul 28, 2020 53.58 53.68 53.58 53.62
471 AMEX TAXF Mon, Jul 27, 2020 53.63 53.64 53.60 53.60
470 AMEX TAXF Fri, Jul 24, 2020 53.62 53.64 53.60 53.62
469 AMEX TAXF Thu, Jul 23, 2020 53.53 53.55 53.53 53.54
468 AMEX TAXF Wed, Jul 22, 2020 53.49 53.52 53.48 53.52
467 AMEX TAXF Tue, Jul 21, 2020 53.48 53.48 53.38 53.43
466 AMEX TAXF Mon, Jul 20, 2020 53.42 53.43 53.42 53.43
465 AMEX TAXF Fri, Jul 17, 2020 53.36 53.38 53.27 53.34
464 AMEX TAXF Thu, Jul 16, 2020 53.23 53.27 53.19 53.22
463 AMEX TAXF Wed, Jul 15, 2020 53.10 53.23 53.09 53.17
462 AMEX TAXF Tue, Jul 14, 2020 53.07 53.18 53.07 53.18
461 AMEX TAXF Mon, Jul 13, 2020 53.03 53.10 53.03 53.05
460 AMEX TAXF Fri, Jul 10, 2020 53.03 53.04 52.94 52.97
459 AMEX TAXF Thu, Jul 9, 2020 52.89 52.96 52.84 52.88
458 AMEX TAXF Wed, Jul 8, 2020 52.85 52.88 52.81 52.81
457 AMEX TAXF Tue, Jul 7, 2020 52.75 52.89 52.75 52.86
456 AMEX TAXF Mon, Jul 6, 2020 52.79 52.83 52.79 52.79
455 AMEX TAXF Thu, Jul 2, 2020 52.84 52.86 52.79 52.80
454 AMEX TAXF Wed, Jul 1, 2020 52.76 52.82 52.72 52.73
453 AMEX TAXF Tue, Jun 30, 2020 52.78 52.85 52.78 52.75
452 AMEX TAXF Mon, Jun 29, 2020 52.82 52.82 52.82 52.82
451 AMEX TAXF Fri, Jun 26, 2020 52.81 52.81 52.81 52.81
450 AMEX TAXF Thu, Jun 25, 2020 52.70 52.82 52.70 52.81
449 AMEX TAXF Wed, Jun 24, 2020 52.83 52.83 52.71 52.73
448 AMEX TAXF Tue, Jun 23, 2020 52.68 52.76 52.68 52.70
447 AMEX TAXF Mon, Jun 22, 2020 52.73 52.79 52.67 52.77
446 AMEX TAXF Fri, Jun 19, 2020 52.72 52.73 52.65 52.65
445 AMEX TAXF Thu, Jun 18, 2020 52.68 52.68 52.57 52.61
444 AMEX TAXF Wed, Jun 17, 2020 52.61 52.65 52.59 52.59
443 AMEX TAXF Tue, Jun 16, 2020 52.56 52.56 52.56 52.56
442 AMEX TAXF Mon, Jun 15, 2020 52.58 52.63 52.54 52.56
441 AMEX TAXF Fri, Jun 12, 2020 52.51 52.57 52.50 52.51
440 AMEX TAXF Thu, Jun 11, 2020 52.61 52.61 52.46 52.53
439 AMEX TAXF Wed, Jun 10, 2020 52.35 52.51 52.35 52.38
438 AMEX TAXF Tue, Jun 9, 2020 52.41 52.42 52.35 52.37
437 AMEX TAXF Mon, Jun 8, 2020 52.26 52.31 52.17 52.24
436 AMEX TAXF Fri, Jun 5, 2020 52.17 52.20 52.10 52.15
435 AMEX TAXF Thu, Jun 4, 2020 52.16 52.18 52.11 52.14
434 AMEX TAXF Wed, Jun 3, 2020 51.94 52.01 51.94 51.98
433 AMEX TAXF Tue, Jun 2, 2020 52.02 52.04 51.91 51.98
432 AMEX TAXF Mon, Jun 1, 2020 52.03 52.03 51.86 51.99
431 AMEX TAXF Fri, May 29, 2020 51.76 51.99 51.76 51.88
430 AMEX TAXF Thu, May 28, 2020 51.73 51.86 51.71 51.79
429 AMEX TAXF Wed, May 27, 2020 51.86 51.86 51.78 51.80
428 AMEX TAXF Tue, May 26, 2020 51.80 51.80 51.66 51.72
427 AMEX TAXF Fri, May 22, 2020 51.68 51.78 51.68 51.71
426 AMEX TAXF Thu, May 21, 2020 51.47 51.49 51.47 51.49
425 AMEX TAXF Wed, May 20, 2020 51.42 51.49 51.34 51.42
424 AMEX TAXF Tue, May 19, 2020 51.22 51.27 51.20 51.27
423 AMEX TAXF Mon, May 18, 2020 51.15 51.21 51.12 51.12
422 AMEX TAXF Fri, May 15, 2020 51.01 51.13 51.01 51.07
421 AMEX TAXF Thu, May 14, 2020 50.99 51.03 50.93 51.03
420 AMEX TAXF Wed, May 13, 2020 50.96 50.98 50.91 50.91
419 AMEX TAXF Tue, May 12, 2020 50.87 50.89 50.75 50.76
418 AMEX TAXF Mon, May 11, 2020 50.76 50.81 50.65 50.80
417 AMEX TAXF Fri, May 8, 2020 50.80 50.82 50.68 50.74
416 AMEX TAXF Thu, May 7, 2020 50.66 50.82 50.56 50.75
415 AMEX TAXF Wed, May 6, 2020 50.62 50.66 50.55 50.59
414 AMEX TAXF Tue, May 5, 2020 50.64 50.66 50.58 50.60
413 AMEX TAXF Mon, May 4, 2020 50.58 50.62 50.31 50.56
412 AMEX TAXF Fri, May 1, 2020 50.38 50.49 50.34 50.40
411 AMEX TAXF Thu, Apr 30, 2020 50.26 50.26 50.18 50.08
410 AMEX TAXF Wed, Apr 29, 2020 50.29 50.46 50.22 50.31
409 AMEX TAXF Tue, Apr 28, 2020 50.61 50.61 50.37 50.37
408 AMEX TAXF Mon, Apr 27, 2020 50.43 50.67 50.25 50.58
407 AMEX TAXF Fri, Apr 24, 2020 50.50 50.61 50.36 50.55
406 AMEX TAXF Thu, Apr 23, 2020 50.73 50.87 50.70 50.73
405 AMEX TAXF Wed, Apr 22, 2020 50.95 50.95 50.82 50.93
404 AMEX TAXF Tue, Apr 21, 2020 51.24 51.24 50.96 51.05
403 AMEX TAXF Mon, Apr 20, 2020 51.31 51.31 51.30 51.30
402 AMEX TAXF Fri, Apr 17, 2020 51.50 51.53 51.37 51.39
401 AMEX TAXF Thu, Apr 16, 2020 51.43 51.47 51.35 51.40
400 AMEX TAXF Wed, Apr 15, 2020 51.44 51.55 51.43 51.48
399 AMEX TAXF Tue, Apr 14, 2020 51.27 51.32 51.06 51.29
398 AMEX TAXF Mon, Apr 13, 2020 51.26 51.43 51.09 51.12
397 AMEX TAXF Thu, Apr 9, 2020 51.08 51.09 50.95 50.98
396 AMEX TAXF Wed, Apr 8, 2020 50.67 50.76 50.59 50.69
395 AMEX TAXF Tue, Apr 7, 2020 50.65 50.72 50.53 50.67
394 AMEX TAXF Mon, Apr 6, 2020 50.25 50.37 50.25 50.25
393 AMEX TAXF Fri, Apr 3, 2020 49.87 50.02 49.87 49.91
392 AMEX TAXF Thu, Apr 2, 2020 49.74 49.78 49.67 49.72
391 AMEX TAXF Wed, Apr 1, 2020 50.51 50.51 49.99 49.99
390 AMEX TAXF Tue, Mar 31, 2020 51.60 51.60 51.43 51.38
389 AMEX TAXF Mon, Mar 30, 2020 51.67 51.77 51.63 51.64
388 AMEX TAXF Fri, Mar 27, 2020 51.61 51.64 51.50 51.64
387 AMEX TAXF Thu, Mar 26, 2020 51.24 51.45 51.02 51.21
386 AMEX TAXF Wed, Mar 25, 2020 48.99 49.85 48.99 49.82
385 AMEX TAXF Tue, Mar 24, 2020 47.87 48.34 47.80 48.22
384 AMEX TAXF Mon, Mar 23, 2020 46.39 47.69 46.39 47.56
383 AMEX TAXF Fri, Mar 20, 2020 48.20 48.50 47.66 48.15
382 AMEX TAXF Thu, Mar 19, 2020 50.34 50.34 49.44 49.55
381 AMEX TAXF Wed, Mar 18, 2020 50.75 50.75 48.92 50.32
380 AMEX TAXF Tue, Mar 17, 2020 51.38 53.05 51.18 51.18
379 AMEX TAXF Mon, Mar 16, 2020 51.42 51.44 51.32 51.36
378 AMEX TAXF Fri, Mar 13, 2020 51.63 51.91 51.63 51.80
377 AMEX TAXF Thu, Mar 12, 2020 51.37 51.73 50.72 51.49
376 AMEX TAXF Wed, Mar 11, 2020 53.89 53.89 53.54 53.55
375 AMEX TAXF Tue, Mar 10, 2020 54.75 54.75 54.16 54.18
374 AMEX TAXF Mon, Mar 9, 2020 54.98 55.06 54.90 54.91
373 AMEX TAXF Fri, Mar 6, 2020 54.71 54.73 54.58 54.66
372 AMEX TAXF Thu, Mar 5, 2020 54.56 54.61 54.52 54.57
371 AMEX TAXF Wed, Mar 4, 2020 54.59 54.59 54.54 54.54
370 AMEX TAXF Tue, Mar 3, 2020 54.64 54.64 54.50 54.52
369 AMEX TAXF Mon, Mar 2, 2020 54.60 54.71 54.55 54.55
368 AMEX TAXF Fri, Feb 28, 2020 54.72 54.72 54.57 54.64
367 AMEX TAXF Thu, Feb 27, 2020 54.74 54.74 54.63 54.70
366 AMEX TAXF Wed, Feb 26, 2020 54.60 54.68 54.60 54.63
365 AMEX TAXF Tue, Feb 25, 2020 54.61 54.66 54.61 54.65
364 AMEX TAXF Mon, Feb 24, 2020 54.60 54.60 54.51 54.55
363 AMEX TAXF Fri, Feb 21, 2020 54.31 54.33 54.26 54.30
362 AMEX TAXF Thu, Feb 20, 2020 54.13 54.20 54.13 54.18
361 AMEX TAXF Wed, Feb 19, 2020 54.04 54.11 54.02 54.11
360 AMEX TAXF Tue, Feb 18, 2020 54.08 54.08 54.00 54.01
359 AMEX TAXF Fri, Feb 14, 2020 53.93 54.02 53.93 53.96
358 AMEX TAXF Thu, Feb 13, 2020 53.96 53.96 53.83 53.88
357 AMEX TAXF Wed, Feb 12, 2020 53.88 53.92 53.87 53.88
356 AMEX TAXF Tue, Feb 11, 2020 53.88 53.91 53.87 53.91
355 AMEX TAXF Mon, Feb 10, 2020 53.93 53.93 53.85 53.89
354 AMEX TAXF Fri, Feb 7, 2020 53.91 53.93 53.86 53.88
353 AMEX TAXF Thu, Feb 6, 2020 53.74 53.85 53.73 53.79
352 AMEX TAXF Wed, Feb 5, 2020 53.81 53.81 53.76 53.80
351 AMEX TAXF Tue, Feb 4, 2020 53.87 53.87 53.80 53.81
350 AMEX TAXF Mon, Feb 3, 2020 54.38 54.38 53.85 53.92
349 AMEX TAXF Fri, Jan 31, 2020 54.04 54.07 54.00 54.03
348 AMEX TAXF Thu, Jan 30, 2020 53.97 54.01 53.95 53.98
347 AMEX TAXF Wed, Jan 29, 2020 53.98 54.00 53.94 54.00
346 AMEX TAXF Tue, Jan 28, 2020 53.95 53.95 53.83 53.88
345 AMEX TAXF Mon, Jan 27, 2020 53.90 53.93 53.84 53.89
344 AMEX TAXF Fri, Jan 24, 2020 53.82 53.87 53.76 53.82
343 AMEX TAXF Thu, Jan 23, 2020 53.77 53.78 53.73 53.73
342 AMEX TAXF Wed, Jan 22, 2020 53.63 53.63 53.60 53.60
341 AMEX TAXF Tue, Jan 21, 2020 53.54 53.66 53.54 53.63
340 AMEX TAXF Fri, Jan 17, 2020 53.46 53.53 53.46 53.50
339 AMEX TAXF Thu, Jan 16, 2020 53.57 53.59 53.50 53.58
338 AMEX TAXF Wed, Jan 15, 2020 53.54 53.55 53.51 53.52
337 AMEX TAXF Tue, Jan 14, 2020 53.43 53.43 53.39 53.41
336 AMEX TAXF Mon, Jan 13, 2020 53.36 53.39 53.35 53.35
335 AMEX TAXF Fri, Jan 10, 2020 53.38 53.41 53.38 53.41
334 AMEX TAXF Thu, Jan 9, 2020 53.30 53.39 53.30 53.36
333 AMEX TAXF Wed, Jan 8, 2020 53.33 53.36 53.33 53.35
332 AMEX TAXF Tue, Jan 7, 2020 53.31 53.32 53.29 53.29
331 AMEX TAXF Mon, Jan 6, 2020 53.25 53.25 53.23 53.23
330 AMEX TAXF Fri, Jan 3, 2020 53.16 53.27 53.16 53.24
329 AMEX TAXF Thu, Jan 2, 2020 52.98 53.02 52.98 53.01
328 AMEX TAXF Tue, Dec 31, 2019 52.97 52.99 52.88 52.92
327 AMEX TAXF Mon, Dec 30, 2019 52.95 53.01 52.88 53.01
326 AMEX TAXF Fri, Dec 27, 2019 52.98 52.98 52.98 52.98
325 AMEX TAXF Thu, Dec 26, 2019 52.89 52.94 52.86 52.93
324 AMEX TAXF Tue, Dec 24, 2019 52.87 52.90 52.86 52.90
323 AMEX TAXF Mon, Dec 23, 2019 52.88 52.93 52.85 52.87
322 AMEX TAXF Fri, Dec 20, 2019 52.98 52.99 52.94 52.99
321 AMEX TAXF Thu, Dec 19, 2019 52.94 53.05 52.94 53.01
320 AMEX TAXF Wed, Dec 18, 2019 52.98 53.05 52.98 53.00
319 AMEX TAXF Tue, Dec 17, 2019 53.00 53.05 52.95 53.01
318 AMEX TAXF Mon, Dec 16, 2019 53.02 53.02 52.95 52.95
317 AMEX TAXF Fri, Dec 13, 2019 52.99 53.03 52.93 52.99
316 AMEX TAXF Thu, Dec 12, 2019 53.00 53.00 52.87 52.92
315 AMEX TAXF Wed, Dec 11, 2019 52.94 53.02 52.94 53.00
314 AMEX TAXF Tue, Dec 10, 2019 52.88 52.95 52.88 52.92
313 AMEX TAXF Mon, Dec 9, 2019 52.91 52.96 52.91 52.91
312 AMEX TAXF Fri, Dec 6, 2019 52.86 52.88 52.84 52.84
311 AMEX TAXF Thu, Dec 5, 2019 52.88 52.93 52.87 52.91
310 AMEX TAXF Wed, Dec 4, 2019 52.86 52.89 52.84 52.89
309 AMEX TAXF Tue, Dec 3, 2019 52.95 52.96 52.92 52.93
308 AMEX TAXF Mon, Dec 2, 2019 52.82 52.83 52.76 52.78
307 AMEX TAXF Fri, Nov 29, 2019 52.96 52.96 52.93 52.93
306 AMEX TAXF Wed, Nov 27, 2019 52.91 52.91 52.88 52.88
305 AMEX TAXF Tue, Nov 26, 2019 52.95 52.95 52.89 52.89
304 AMEX TAXF Mon, Nov 25, 2019 52.87 52.87 52.83 52.83
303 AMEX TAXF Fri, Nov 22, 2019 52.85 52.85 52.79 52.79
302 AMEX TAXF Thu, Nov 21, 2019 52.76 52.76 52.76 52.76
301 AMEX TAXF Wed, Nov 20, 2019 52.79 52.82 52.77 52.80
300 AMEX TAXF Tue, Nov 19, 2019 52.64 52.64 52.62 52.62
299 AMEX TAXF Mon, Nov 18, 2019 52.65 52.73 52.65 52.66
298 AMEX TAXF Fri, Nov 15, 2019 52.69 52.69 52.67 52.67
297 AMEX TAXF Thu, Nov 14, 2019 52.63 52.66 52.61 52.61
296 AMEX TAXF Wed, Nov 13, 2019 52.51 52.51 52.51 52.51
295 AMEX TAXF Tue, Nov 12, 2019 52.51 52.51 52.46 52.46
294 AMEX TAXF Mon, Nov 11, 2019 52.52 52.52 52.45 52.46
293 AMEX TAXF Fri, Nov 8, 2019 52.49 52.49 52.43 52.43
292 AMEX TAXF Thu, Nov 7, 2019 52.56 52.56 52.47 52.47
291 AMEX TAXF Wed, Nov 6, 2019 52.64 52.67 52.62 52.62
290 AMEX TAXF Tue, Nov 5, 2019 52.60 52.60 52.60 52.60
289 AMEX TAXF Mon, Nov 4, 2019 52.76 52.76 52.69 52.70
288 AMEX TAXF Fri, Nov 1, 2019 52.80 52.80 52.74 52.74
287 AMEX TAXF Thu, Oct 31, 2019 52.82 52.88 52.82 52.76
286 AMEX TAXF Wed, Oct 30, 2019 52.70 52.70 52.68 52.70
285 AMEX TAXF Tue, Oct 29, 2019 52.59 52.67 52.59 52.64
284 AMEX TAXF Mon, Oct 28, 2019 52.61 52.65 52.58 52.61
283 AMEX TAXF Fri, Oct 25, 2019 52.61 52.61 52.61 52.61
282 AMEX TAXF Thu, Oct 24, 2019 52.62 52.62 52.62 52.62
281 AMEX TAXF Wed, Oct 23, 2019 52.75 52.75 52.64 52.65
280 AMEX TAXF Tue, Oct 22, 2019 52.71 52.71 52.61 52.67
279 AMEX TAXF Mon, Oct 21, 2019 52.74 52.75 52.69 52.69
278 AMEX TAXF Fri, Oct 18, 2019 52.77 52.77 52.76 52.76
277 AMEX TAXF Thu, Oct 17, 2019 52.80 52.81 52.76 52.76
276 AMEX TAXF Wed, Oct 16, 2019 52.90 52.90 52.90 52.90
275 AMEX TAXF Tue, Oct 15, 2019 52.92 52.92 52.81 52.84
274 AMEX TAXF Mon, Oct 14, 2019 52.93 52.93 52.93 52.93
273 AMEX TAXF Fri, Oct 11, 2019 53.05 53.05 52.83 52.83
272 AMEX TAXF Thu, Oct 10, 2019 53.09 53.11 53.06 53.06
271 AMEX TAXF Wed, Oct 9, 2019 53.14 53.14 53.10 53.10
270 AMEX TAXF Tue, Oct 8, 2019 53.15 53.17 53.14 53.14
269 AMEX TAXF Mon, Oct 7, 2019 52.98 52.98 52.98 52.98
268 AMEX TAXF Fri, Oct 4, 2019 53.05 53.08 53.04 53.04
267 AMEX TAXF Thu, Oct 3, 2019 53.00 53.05 53.00 53.02
266 AMEX TAXF Wed, Oct 2, 2019 52.88 52.89 52.88 52.89
265 AMEX TAXF Tue, Oct 1, 2019 52.80 52.80 52.78 52.78
264 AMEX TAXF Mon, Sep 30, 2019 52.88 52.90 52.88 52.78
263 AMEX TAXF Fri, Sep 27, 2019 52.83 52.86 52.81 52.84
262 AMEX TAXF Thu, Sep 26, 2019 52.85 52.88 52.85 52.85
261 AMEX TAXF Wed, Sep 25, 2019 52.95 52.95 52.78 52.84
260 AMEX TAXF Tue, Sep 24, 2019 52.91 52.97 52.91 52.94
259 AMEX TAXF Mon, Sep 23, 2019 52.88 52.90 52.88 52.90
258 AMEX TAXF Fri, Sep 20, 2019 52.78 52.84 52.77 52.83
257 AMEX TAXF Thu, Sep 19, 2019 52.75 52.75 52.71 52.74
256 AMEX TAXF Wed, Sep 18, 2019 52.61 52.62 52.54 52.61
255 AMEX TAXF Tue, Sep 17, 2019 52.55 52.55 52.49 52.49
254 AMEX TAXF Mon, Sep 16, 2019 52.66 52.66 52.55 52.55
253 AMEX TAXF Fri, Sep 13, 2019 52.58 52.58 52.53 52.53
252 AMEX TAXF Thu, Sep 12, 2019 52.72 52.73 52.72 52.73
251 AMEX TAXF Wed, Sep 11, 2019 52.87 52.88 52.80 52.80
250 AMEX TAXF Tue, Sep 10, 2019 53.01 53.01 52.91 52.91
249 AMEX TAXF Mon, Sep 9, 2019 53.07 53.07 53.03 53.03
248 AMEX TAXF Fri, Sep 6, 2019 53.21 53.23 53.16 53.18
247 AMEX TAXF Thu, Sep 5, 2019 53.19 53.20 53.15 53.15
246 AMEX TAXF Wed, Sep 4, 2019 53.34 53.36 53.33 53.33
245 AMEX TAXF Tue, Sep 3, 2019 53.26 53.36 53.26 53.30
244 AMEX TAXF Fri, Aug 30, 2019 53.38 53.45 53.38 53.43
243 AMEX TAXF Thu, Aug 29, 2019 53.37 53.37 53.37 53.37
242 AMEX TAXF Wed, Aug 28, 2019 53.41 53.44 53.41 53.41
241 AMEX TAXF Tue, Aug 27, 2019 53.29 53.36 53.29 53.36
240 AMEX TAXF Mon, Aug 26, 2019 53.37 53.37 53.29 53.29
239 AMEX TAXF Fri, Aug 23, 2019 53.30 53.35 53.30 53.35
238 AMEX TAXF Thu, Aug 22, 2019 53.27 53.27 53.23 53.23
237 AMEX TAXF Wed, Aug 21, 2019 53.30 53.30 53.26 53.26
236 AMEX TAXF Tue, Aug 20, 2019 53.34 53.35 53.34 53.35
235 AMEX TAXF Mon, Aug 19, 2019 53.30 53.30 53.30 53.30
234 AMEX TAXF Fri, Aug 16, 2019 53.35 53.37 53.29 53.34
233 AMEX TAXF Thu, Aug 15, 2019 53.29 53.40 53.29 53.40
232 AMEX TAXF Wed, Aug 14, 2019 53.36 53.36 53.28 53.28
231 AMEX TAXF Tue, Aug 13, 2019 53.07 53.08 53.05 53.07
230 AMEX TAXF Mon, Aug 12, 2019 53.12 53.17 53.12 53.17
229 AMEX TAXF Fri, Aug 9, 2019 52.97 52.97 52.91 52.91
228 AMEX TAXF Thu, Aug 8, 2019 52.95 53.01 52.95 53.01
227 AMEX TAXF Wed, Aug 7, 2019 52.97 52.97 52.90 52.90
226 AMEX TAXF Tue, Aug 6, 2019 52.84 52.84 52.84 52.84
225 AMEX TAXF Mon, Aug 5, 2019 52.79 52.79 52.79 52.79
224 AMEX TAXF Fri, Aug 2, 2019 52.61 52.61 52.58 52.58
223 AMEX TAXF Thu, Aug 1, 2019 52.48 52.60 52.48 52.55
222 AMEX TAXF Wed, Jul 31, 2019 52.51 52.54 52.50 52.40
221 AMEX TAXF Tue, Jul 30, 2019 52.46 52.46 52.45 52.46
220 AMEX TAXF Mon, Jul 29, 2019 52.44 52.44 52.42 52.44
219 AMEX TAXF Fri, Jul 26, 2019 52.37 52.41 52.37 52.40
218 AMEX TAXF Thu, Jul 25, 2019 52.39 52.39 52.39 52.39
217 AMEX TAXF Wed, Jul 24, 2019 52.42 52.42 52.39 52.39
216 AMEX TAXF Tue, Jul 23, 2019 52.35 52.35 52.32 52.32
215 AMEX TAXF Mon, Jul 22, 2019 52.37 52.37 52.35 52.35
214 AMEX TAXF Fri, Jul 19, 2019 52.35 52.35 52.35 52.35
213 AMEX TAXF Thu, Jul 18, 2019 52.35 52.37 52.31 52.37
212 AMEX TAXF Wed, Jul 17, 2019 52.28 52.31 52.28 52.31
211 AMEX TAXF Tue, Jul 16, 2019 52.26 52.26 52.23 52.23
210 AMEX TAXF Mon, Jul 15, 2019 52.26 52.26 52.26 52.26
209 AMEX TAXF Fri, Jul 12, 2019 52.13 52.25 52.13 52.25
208 AMEX TAXF Thu, Jul 11, 2019 52.17 52.17 52.17 52.17
207 AMEX TAXF Wed, Jul 10, 2019 52.30 52.30 52.25 52.25
206 AMEX TAXF Tue, Jul 9, 2019 52.26 52.26 52.24 52.25
205 AMEX TAXF Mon, Jul 8, 2019 52.18 52.18 52.14 52.14
204 AMEX TAXF Fri, Jul 5, 2019 52.11 52.11 52.11 52.11
203 AMEX TAXF Wed, Jul 3, 2019 52.20 52.20 52.18 52.18
202 AMEX TAXF Tue, Jul 2, 2019 52.19 52.19 52.19 52.19
201 AMEX TAXF Mon, Jul 1, 2019 52.11 52.11 52.08 52.08
200 AMEX TAXF Fri, Jun 28, 2019 52.20 52.20 52.20 52.20
199 AMEX TAXF Thu, Jun 27, 2019 52.24 52.24 52.24 52.24
198 AMEX TAXF Wed, Jun 26, 2019 52.13 52.13 52.13 52.13
197 AMEX TAXF Tue, Jun 25, 2019 52.20 52.21 52.17 52.17
196 AMEX TAXF Mon, Jun 24, 2019 52.18 52.18 52.18 52.18
195 AMEX TAXF Fri, Jun 21, 2019 52.08 52.11 52.07 52.07
194 AMEX TAXF Thu, Jun 20, 2019 52.17 52.18 52.14 52.14
193 AMEX TAXF Wed, Jun 19, 2019 52.03 52.13 52.03 52.13
192 AMEX TAXF Tue, Jun 18, 2019 52.09 52.09 52.09 52.09
191 AMEX TAXF Mon, Jun 17, 2019 52.04 52.04 52.04 52.04
190 AMEX TAXF Fri, Jun 14, 2019 52.03 52.03 52.00 52.00
189 AMEX TAXF Thu, Jun 13, 2019 52.03 52.03 52.03 52.03
188 AMEX TAXF Wed, Jun 12, 2019 51.99 51.99 51.99 51.99
187 AMEX TAXF Tue, Jun 11, 2019 51.99 51.99 51.99 51.99
186 AMEX TAXF Mon, Jun 10, 2019 51.96 51.96 51.96 51.96
185 AMEX TAXF Fri, Jun 7, 2019 52.10 52.10 52.05 52.05
184 AMEX TAXF Thu, Jun 6, 2019 52.02 52.02 51.94 51.94
183 AMEX TAXF Wed, Jun 5, 2019 51.99 52.00 51.94 51.94
182 AMEX TAXF Tue, Jun 4, 2019 51.98 51.99 51.98 51.99
181 AMEX TAXF Mon, Jun 3, 2019 52.03 52.11 52.03 52.05
180 AMEX TAXF Fri, May 31, 2019 52.00 52.13 52.00 51.98
179 AMEX TAXF Thu, May 30, 2019 51.92 51.92 51.89 51.91
178 AMEX TAXF Wed, May 29, 2019 51.92 51.92 51.91 51.91
177 AMEX TAXF Tue, May 28, 2019 51.90 51.90 51.86 51.88
176 AMEX TAXF Fri, May 24, 2019 51.87 51.87 51.78 51.84
175 AMEX TAXF Thu, May 23, 2019 51.88 51.88 51.84 51.84
174 AMEX TAXF Wed, May 22, 2019 51.77 51.77 51.77 51.77
173 AMEX TAXF Tue, May 21, 2019 51.72 51.75 51.71 51.71
172 AMEX TAXF Mon, May 20, 2019 51.84 51.84 51.77 51.77
171 AMEX TAXF Fri, May 17, 2019 51.87 51.87 51.80 51.80
170 AMEX TAXF Thu, May 16, 2019 51.76 51.76 51.76 51.76
169 AMEX TAXF Wed, May 15, 2019 51.73 51.76 51.73 51.76
168 AMEX TAXF Tue, May 14, 2019 51.68 51.68 51.68 51.68
167 AMEX TAXF Mon, May 13, 2019 51.67 51.67 51.67 51.67
166 AMEX TAXF Fri, May 10, 2019 51.49 51.49 51.49 51.49
165 AMEX TAXF Thu, May 9, 2019 51.46 51.46 51.46 51.46
164 AMEX TAXF Wed, May 8, 2019 51.40 51.40 51.34 51.34
163 AMEX TAXF Tue, May 7, 2019 51.41 51.41 51.41 51.41
162 AMEX TAXF Mon, May 6, 2019 51.41 51.41 51.36 51.36
161 AMEX TAXF Fri, May 3, 2019 51.20 51.29 51.20 51.25
160 AMEX TAXF Thu, May 2, 2019 51.22 51.22 51.22 51.22
159 AMEX TAXF Wed, May 1, 2019 51.23 51.23 51.21 51.21
158 AMEX TAXF Tue, Apr 30, 2019 51.34 51.34 51.34 51.19
157 AMEX TAXF Mon, Apr 29, 2019 51.29 51.29 51.29 51.29
156 AMEX TAXF Fri, Apr 26, 2019 51.33 51.33 51.33 51.33
155 AMEX TAXF Thu, Apr 25, 2019 51.28 51.28 51.28 51.28
154 AMEX TAXF Wed, Apr 24, 2019 51.28 51.28 51.28 51.28
153 AMEX TAXF Tue, Apr 23, 2019 51.16 51.16 51.16 51.16
152 AMEX TAXF Mon, Apr 22, 2019 51.13 51.13 51.13 51.13
151 AMEX TAXF Thu, Apr 18, 2019 51.09 51.09 51.06 51.06
150 AMEX TAXF Wed, Apr 17, 2019 51.05 51.05 51.05 51.05
149 AMEX TAXF Tue, Apr 16, 2019 51.03 51.03 51.03 51.03
148 AMEX TAXF Mon, Apr 15, 2019 51.00 51.08 51.00 51.03
147 AMEX TAXF Fri, Apr 12, 2019 50.99 51.02 50.97 50.97
146 AMEX TAXF Thu, Apr 11, 2019 51.03 51.08 51.03 51.03
145 AMEX TAXF Wed, Apr 10, 2019 51.05 51.05 51.05 51.05
144 AMEX TAXF Tue, Apr 9, 2019 51.02 51.02 51.02 51.02
143 AMEX TAXF Mon, Apr 8, 2019 50.99 50.99 50.99 50.99
142 AMEX TAXF Fri, Apr 5, 2019 51.00 51.00 50.97 50.97
141 AMEX TAXF Thu, Apr 4, 2019 50.98 50.98 50.98 50.98
140 AMEX TAXF Wed, Apr 3, 2019 50.95 50.95 50.95 50.95
139 AMEX TAXF Tue, Apr 2, 2019 51.00 51.00 51.00 51.00
138 AMEX TAXF Mon, Apr 1, 2019 50.97 50.97 50.97 50.97
137 AMEX TAXF Fri, Mar 29, 2019 51.17 51.18 51.17 51.02
136 AMEX TAXF Thu, Mar 28, 2019 51.21 51.21 51.21 51.21
135 AMEX TAXF Wed, Mar 27, 2019 51.21 51.21 51.20 51.20
134 AMEX TAXF Tue, Mar 26, 2019 51.13 51.13 51.13 51.13
133 AMEX TAXF Mon, Mar 25, 2019 51.13 51.13 51.13 51.13
132 AMEX TAXF Fri, Mar 22, 2019 50.93 51.02 50.93 51.02
131 AMEX TAXF Thu, Mar 21, 2019 50.87 50.88 50.87 50.88
130 AMEX TAXF Wed, Mar 20, 2019 50.86 50.87 50.86 50.87
129 AMEX TAXF Tue, Mar 19, 2019 50.71 50.71 50.71 50.71
128 AMEX TAXF Mon, Mar 18, 2019 50.73 50.73 50.69 50.69
127 AMEX TAXF Fri, Mar 15, 2019 50.63 50.68 50.63 50.68
126 AMEX TAXF Thu, Mar 14, 2019 50.56 50.59 50.56 50.58
125 AMEX TAXF Wed, Mar 13, 2019 50.62 50.62 50.62 50.62
124 AMEX TAXF Tue, Mar 12, 2019 50.63 50.63 50.63 50.63
123 AMEX TAXF Mon, Mar 11, 2019 50.57 50.57 50.57 50.57
122 AMEX TAXF Fri, Mar 8, 2019 50.58 50.58 50.58 50.58
121 AMEX TAXF Thu, Mar 7, 2019 50.61 50.61 50.56 50.56
120 AMEX TAXF Wed, Mar 6, 2019 50.41 50.44 50.40 50.40
119 AMEX TAXF Tue, Mar 5, 2019 50.35 50.35 50.35 50.35
118 AMEX TAXF Mon, Mar 4, 2019 50.33 50.33 50.33 50.33
117 AMEX TAXF Fri, Mar 1, 2019 50.31 50.31 50.26 50.26
116 AMEX TAXF Thu, Feb 28, 2019 50.45 50.45 50.45 50.29
115 AMEX TAXF Wed, Feb 27, 2019 50.45 50.45 50.45 50.45
114 AMEX TAXF Tue, Feb 26, 2019 50.57 50.57 50.54 50.54
113 AMEX TAXF Mon, Feb 25, 2019 50.44 50.44 50.44 50.44
112 AMEX TAXF Fri, Feb 22, 2019 50.50 50.50 50.45 50.45
111 AMEX TAXF Thu, Feb 21, 2019 50.38 50.38 50.38 50.38
110 AMEX TAXF Wed, Feb 20, 2019 50.43 50.43 50.43 50.43
109 AMEX TAXF Tue, Feb 19, 2019 50.43 50.43 50.43 50.43
108 AMEX TAXF Fri, Feb 15, 2019 50.37 50.37 50.34 50.34
107 AMEX TAXF Thu, Feb 14, 2019 50.37 50.37 50.37 50.37
106 AMEX TAXF Wed, Feb 13, 2019 50.22 50.28 50.22 50.28
105 AMEX TAXF Tue, Feb 12, 2019 50.30 50.30 50.30 50.30
104 AMEX TAXF Mon, Feb 11, 2019 50.29 50.29 50.29 50.29
103 AMEX TAXF Fri, Feb 8, 2019 50.25 50.25 50.25 50.25
102 AMEX TAXF Thu, Feb 7, 2019 50.20 50.22 50.20 50.22
101 AMEX TAXF Wed, Feb 6, 2019 50.10 50.10 50.10 50.10
100 AMEX TAXF Tue, Feb 5, 2019 50.09 50.09 50.09 50.09
99 AMEX TAXF Mon, Feb 4, 2019 50.10 50.10 50.10 50.10
98 AMEX TAXF Fri, Feb 1, 2019 50.06 50.06 50.06 50.11
97 AMEX TAXF Thu, Jan 31, 2019 50.25 50.25 50.25 50.11
96 AMEX TAXF Wed, Jan 30, 2019 50.10 50.15 50.10 50.15
95 AMEX TAXF Tue, Jan 29, 2019 50.08 50.08 50.08 50.08
94 AMEX TAXF Mon, Jan 28, 2019 50.09 50.10 50.06 50.06
93 AMEX TAXF Fri, Jan 25, 2019 50.00 50.00 50.00 50.00
92 AMEX TAXF Thu, Jan 24, 2019 50.05 50.05 50.05 50.05
91 AMEX TAXF Wed, Jan 23, 2019 50.01 50.01 50.01 50.01
90 AMEX TAXF Tue, Jan 22, 2019 50.10 50.10 50.02 50.02
89 AMEX TAXF Fri, Jan 18, 2019 50.01 50.01 50.01 50.01
88 AMEX TAXF Thu, Jan 17, 2019 50.04 50.08 50.02 50.02
87 AMEX TAXF Wed, Jan 16, 2019 50.01 50.01 50.01 50.01
86 AMEX TAXF Tue, Jan 15, 2019 50.02 50.02 50.02 50.02
85 AMEX TAXF Mon, Jan 14, 2019 50.05 50.05 50.05 50.05
84 AMEX TAXF Fri, Jan 11, 2019 49.98 49.98 49.98 49.98
83 AMEX TAXF Thu, Jan 10, 2019 49.95 49.95 49.95 49.95
82 AMEX TAXF Wed, Jan 9, 2019 49.90 49.90 49.90 49.90
81 AMEX TAXF Tue, Jan 8, 2019 50.01 50.01 50.01 50.01
80 AMEX TAXF Mon, Jan 7, 2019 50.04 50.04 50.04 50.04
79 AMEX TAXF Fri, Jan 4, 2019 49.97 49.97 49.97 49.97
78 AMEX TAXF Thu, Jan 3, 2019 50.16 50.16 50.16 50.16
77 AMEX TAXF Wed, Jan 2, 2019 50.00 50.01 49.99 49.99
76 AMEX TAXF Mon, Dec 31, 2018 49.99 49.99 49.99 49.97
75 AMEX TAXF Fri, Dec 28, 2018 49.97 49.97 49.97 49.91
74 AMEX TAXF Thu, Dec 27, 2018 49.91 49.91 49.91 49.91
73 AMEX TAXF Wed, Dec 26, 2018 49.84 49.84 49.84 49.84
72 AMEX TAXF Mon, Dec 24, 2018 49.93 49.93 49.93 49.93
71 AMEX TAXF Fri, Dec 21, 2018 49.86 49.86 49.86 49.84
70 AMEX TAXF Thu, Dec 20, 2018 49.84 49.84 49.84 49.84
69 AMEX TAXF Wed, Dec 19, 2018 49.84 49.84 49.84 49.84
68 AMEX TAXF Tue, Dec 18, 2018 49.77 49.77 49.77 49.77
67 AMEX TAXF Mon, Dec 17, 2018 49.73 49.73 49.73 49.73
66 AMEX TAXF Fri, Dec 14, 2018 49.72 49.72 49.72 49.72
65 AMEX TAXF Thu, Dec 13, 2018 49.71 49.71 49.71 49.71
64 AMEX TAXF Wed, Dec 12, 2018 49.67 49.67 49.67 49.67
63 AMEX TAXF Tue, Dec 11, 2018 49.72 49.72 49.72 49.72
62 AMEX TAXF Mon, Dec 10, 2018 49.80 49.80 49.79 49.79
61 AMEX TAXF Fri, Dec 7, 2018 49.70 49.70 49.70 49.70
60 AMEX TAXF Thu, Dec 6, 2018 49.76 49.76 49.76 49.76
59 AMEX TAXF Tue, Dec 4, 2018 49.73 49.73 49.73 49.73
58 AMEX TAXF Mon, Dec 3, 2018 0.00 0.00 0.00 49.52
57 AMEX TAXF Fri, Nov 30, 2018 49.66 49.66 49.66 49.66
56 AMEX TAXF Thu, Nov 29, 2018 0.00 0.00 0.00 49.56
55 AMEX TAXF Wed, Nov 28, 2018 49.56 49.56 49.55 49.56
54 AMEX TAXF Tue, Nov 27, 2018 0.00 0.00 0.00 49.47
53 AMEX TAXF Mon, Nov 26, 2018 49.47 49.47 49.47 49.47
52 AMEX TAXF Fri, Nov 23, 2018 0.00 0.00 0.00 49.47
51 AMEX TAXF Wed, Nov 21, 2018 49.45 49.47 49.45 49.47
50 AMEX TAXF Tue, Nov 20, 2018 0.00 0.00 0.00 49.33
49 AMEX TAXF Mon, Nov 19, 2018 0.00 0.00 0.00 49.33
48 AMEX TAXF Fri, Nov 16, 2018 0.00 0.00 0.00 49.33
47 AMEX TAXF Thu, Nov 15, 2018 0.00 0.00 0.00 49.33
46 AMEX TAXF Wed, Nov 14, 2018 0.00 0.00 0.00 49.33
45 AMEX TAXF Tue, Nov 13, 2018 0.00 0.00 0.00 49.33
44 AMEX TAXF Mon, Nov 12, 2018 0.00 0.00 0.00 49.33
43 AMEX TAXF Fri, Nov 9, 2018 0.00 0.00 0.00 49.33
42 AMEX TAXF Thu, Nov 8, 2018 0.00 0.00 0.00 49.33
41 AMEX TAXF Wed, Nov 7, 2018 0.00 0.00 0.00 49.33
40 AMEX TAXF Tue, Nov 6, 2018 0.00 0.00 0.00 49.33
39 AMEX TAXF Mon, Nov 5, 2018 0.00 0.00 0.00 49.33
38 AMEX TAXF Fri, Nov 2, 2018 0.00 0.00 0.00 49.33
37 AMEX TAXF Thu, Nov 1, 2018 0.00 0.00 0.00 49.33
36 AMEX TAXF Wed, Oct 31, 2018 0.00 0.00 0.00 49.33
35 AMEX TAXF Tue, Oct 30, 2018 0.00 0.00 0.00 49.54
34 AMEX TAXF Mon, Oct 29, 2018 0.00 0.00 0.00 49.54
33 AMEX TAXF Fri, Oct 26, 2018 0.00 0.00 0.00 49.54
32 AMEX TAXF Thu, Oct 25, 2018 0.00 0.00 0.00 49.54
31 AMEX TAXF Wed, Oct 24, 2018 0.00 0.00 0.00 49.54
30 AMEX TAXF Tue, Oct 23, 2018 0.00 0.00 0.00 49.54
29 AMEX TAXF Mon, Oct 22, 2018 49.54 49.54 49.54 49.54
28 AMEX TAXF Fri, Oct 19, 2018 0.00 0.00 0.00 49.87
27 AMEX TAXF Thu, Oct 18, 2018 0.00 0.00 0.00 49.87
26 AMEX TAXF Wed, Oct 17, 2018 0.00 0.00 0.00 49.87
25 AMEX TAXF Tue, Oct 16, 2018 0.00 0.00 0.00 49.87
24 AMEX TAXF Mon, Oct 15, 2018 0.00 0.00 0.00 49.87
23 AMEX TAXF Fri, Oct 12, 2018 0.00 0.00 0.00 49.87
22 AMEX TAXF Thu, Oct 11, 2018 0.00 0.00 0.00 49.87
21 AMEX TAXF Wed, Oct 10, 2018 0.00 0.00 0.00 49.87
20 AMEX TAXF Tue, Oct 9, 2018 0.00 0.00 0.00 49.87
19 AMEX TAXF Mon, Oct 8, 2018 0.00 0.00 0.00 49.87
18 AMEX TAXF Fri, Oct 5, 2018 0.00 0.00 0.00 49.87
17 AMEX TAXF Thu, Oct 4, 2018 0.00 0.00 0.00 49.87
16 AMEX TAXF Wed, Oct 3, 2018 0.00 0.00 0.00 49.87
15 AMEX TAXF Tue, Oct 2, 2018 0.00 0.00 0.00 49.87
14 AMEX TAXF Mon, Oct 1, 2018 49.88 49.88 49.87 49.87
13 AMEX TAXF Fri, Sep 28, 2018 0.00 0.00 0.00 49.79
12 AMEX TAXF Thu, Sep 27, 2018 0.00 0.00 0.00 49.79
11 AMEX TAXF Wed, Sep 26, 2018 0.00 0.00 0.00 49.79
10 AMEX TAXF Tue, Sep 25, 2018 49.79 49.79 49.79 49.79
9 AMEX TAXF Mon, Sep 24, 2018 0.00 0.00 0.00 50.02
8 AMEX TAXF Fri, Sep 21, 2018 0.00 0.00 0.00 50.02
7 AMEX TAXF Thu, Sep 20, 2018 0.00 0.00 0.00 50.02
6 AMEX TAXF Wed, Sep 19, 2018 0.00 0.00 0.00 50.02
5 AMEX TAXF Tue, Sep 18, 2018 0.00 0.00 0.00 50.02
4 AMEX TAXF Mon, Sep 17, 2018 0.00 0.00 0.00 50.02
3 AMEX TAXF Fri, Sep 14, 2018 0.00 0.00 0.00 50.02
2 AMEX TAXF Thu, Sep 13, 2018 0.00 0.00 0.00 50.02
1 AMEX TAXF Wed, Sep 12, 2018 50.04 50.04 50.02 50.02
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024