Innovator 20 Year Treasury Bond 9 Buffer ETF - July AMEX:TBJL Historical Prices

Below are the 609 trading days of historical prices for TBJL.

# Exchange Symbol Date Open High Low Close
609 AMEX TBJL Wed, Jan 18, 2023 20.53 20.60 20.46 20.59
608 AMEX TBJL Tue, Jan 17, 2023 20.26 20.39 20.26 20.28
607 AMEX TBJL Fri, Jan 13, 2023 20.51 20.53 20.33 20.41
606 AMEX TBJL Thu, Jan 12, 2023 20.22 20.48 20.22 20.48
605 AMEX TBJL Wed, Jan 11, 2023 20.18 20.21 20.15 20.21
604 AMEX TBJL Tue, Jan 10, 2023 20.14 20.14 19.89 20.04
603 AMEX TBJL Mon, Jan 9, 2023 20.30 20.30 20.09 20.26
602 AMEX TBJL Fri, Jan 6, 2023 19.91 20.16 19.91 19.95
601 AMEX TBJL Thu, Jan 5, 2023 19.74 19.94 19.73 19.92
600 AMEX TBJL Wed, Jan 4, 2023 19.89 19.97 19.67 19.85
599 AMEX TBJL Tue, Jan 3, 2023 19.73 19.74 19.54 19.67
598 AMEX TBJL Fri, Dec 30, 2022 19.49 19.49 19.36 19.41
597 AMEX TBJL Thu, Dec 29, 2022 19.50 19.55 19.41 19.53
596 AMEX TBJL Wed, Dec 28, 2022 19.54 19.54 19.30 19.34
595 AMEX TBJL Tue, Dec 27, 2022 19.42 19.62 19.31 19.43
594 AMEX TBJL Fri, Dec 23, 2022 19.77 19.80 19.64 19.77
593 AMEX TBJL Thu, Dec 22, 2022 19.93 20.00 19.88 19.91
592 AMEX TBJL Wed, Dec 21, 2022 19.99 20.47 19.81 19.96
591 AMEX TBJL Tue, Dec 20, 2022 19.87 19.92 19.77 19.87
590 AMEX TBJL Mon, Dec 19, 2022 20.16 20.21 20.05 20.09
589 AMEX TBJL Fri, Dec 16, 2022 20.30 20.58 20.30 20.35
588 AMEX TBJL Thu, Dec 15, 2022 20.54 20.54 20.51 20.51
587 AMEX TBJL Wed, Dec 14, 2022 20.30 20.44 20.27 20.44
586 AMEX TBJL Tue, Dec 13, 2022 20.80 20.80 20.39 20.39
585 AMEX TBJL Mon, Dec 12, 2022 20.34 20.34 20.24 20.26
584 AMEX TBJL Fri, Dec 9, 2022 20.25 20.25 20.25 20.25
583 AMEX TBJL Thu, Dec 8, 2022 19.24 20.63 19.24 20.61
582 AMEX TBJL Wed, Dec 7, 2022 20.59 20.60 20.56 20.60
581 AMEX TBJL Tue, Dec 6, 2022 20.23 20.27 20.20 20.27
580 AMEX TBJL Mon, Dec 5, 2022 20.12 20.18 20.12 20.17
579 AMEX TBJL Fri, Dec 2, 2022 20.16 20.28 20.16 20.28
578 AMEX TBJL Thu, Dec 1, 2022 20.07 20.16 20.07 20.16
577 AMEX TBJL Wed, Nov 30, 2022 19.66 19.74 19.66 19.74
576 AMEX TBJL Tue, Nov 29, 2022 19.73 19.73 19.68 19.68
575 AMEX TBJL Mon, Nov 28, 2022 19.82 19.86 19.78 19.86
574 AMEX TBJL Fri, Nov 25, 2022 19.73 19.73 19.73 19.73
573 AMEX TBJL Wed, Nov 23, 2022 19.41 19.82 19.41 19.82
572 AMEX TBJL Tue, Nov 22, 2022 19.64 19.64 19.51 19.58
571 AMEX TBJL Mon, Nov 21, 2022 19.30 19.39 19.30 19.36
570 AMEX TBJL Fri, Nov 18, 2022 19.42 19.42 19.17 19.23
569 AMEX TBJL Thu, Nov 17, 2022 19.40 19.60 19.39 19.44
568 AMEX TBJL Wed, Nov 16, 2022 19.37 19.55 19.37 19.55
567 AMEX TBJL Tue, Nov 15, 2022 19.15 19.31 19.14 19.29
566 AMEX TBJL Mon, Nov 14, 2022 19.07 19.08 18.96 19.02
565 AMEX TBJL Fri, Nov 11, 2022 18.76 19.17 18.76 19.02
564 AMEX TBJL Thu, Nov 10, 2022 18.96 19.19 18.95 19.13
563 AMEX TBJL Wed, Nov 9, 2022 18.45 18.68 18.42 18.62
562 AMEX TBJL Tue, Nov 8, 2022 18.53 18.56 18.45 18.46
561 AMEX TBJL Mon, Nov 7, 2022 18.38 18.44 18.34 18.34
560 AMEX TBJL Fri, Nov 4, 2022 18.49 18.49 18.47 18.47
559 AMEX TBJL Thu, Nov 3, 2022 18.70 18.83 18.67 18.67
558 AMEX TBJL Wed, Nov 2, 2022 18.82 18.90 18.75 18.75
557 AMEX TBJL Tue, Nov 1, 2022 18.84 18.85 18.63 18.70
556 AMEX TBJL Mon, Oct 31, 2022 18.55 18.59 18.55 18.59
555 AMEX TBJL Fri, Oct 28, 2022 18.77 18.77 18.77 18.77
554 AMEX TBJL Thu, Oct 27, 2022 18.73 18.89 18.71 18.81
553 AMEX TBJL Wed, Oct 26, 2022 18.67 18.76 18.63 18.75
552 AMEX TBJL Tue, Oct 25, 2022 18.47 18.53 18.47 18.53
551 AMEX TBJL Mon, Oct 24, 2022 18.21 18.21 18.12 18.15
550 AMEX TBJL Fri, Oct 21, 2022 18.25 18.26 18.25 18.26
549 AMEX TBJL Thu, Oct 20, 2022 18.59 18.59 18.53 18.53
548 AMEX TBJL Wed, Oct 19, 2022 18.80 18.81 18.73 18.80
547 AMEX TBJL Tue, Oct 18, 2022 18.97 19.08 18.97 19.06
546 AMEX TBJL Mon, Oct 17, 2022 19.05 19.09 18.99 19.04
545 AMEX TBJL Fri, Oct 14, 2022 19.12 19.16 19.00 19.07
544 AMEX TBJL Thu, Oct 13, 2022 19.07 19.09 19.07 19.09
543 AMEX TBJL Wed, Oct 12, 2022 19.18 19.35 19.15 19.32
542 AMEX TBJL Tue, Oct 11, 2022 19.21 19.26 19.13 19.17
541 AMEX TBJL Mon, Oct 10, 2022 19.31 19.32 19.15 19.21
540 AMEX TBJL Fri, Oct 7, 2022 19.34 19.52 19.31 19.46
539 AMEX TBJL Thu, Oct 6, 2022 19.44 19.55 19.43 19.54
538 AMEX TBJL Wed, Oct 5, 2022 19.55 19.62 19.52 19.59
537 AMEX TBJL Tue, Oct 4, 2022 19.72 19.75 19.72 19.75
536 AMEX TBJL Mon, Oct 3, 2022 19.73 19.74 19.71 19.74
535 AMEX TBJL Fri, Sep 30, 2022 19.61 19.65 19.48 19.54
534 AMEX TBJL Thu, Sep 29, 2022 19.69 19.69 19.69 19.69
533 AMEX TBJL Wed, Sep 28, 2022 19.69 19.79 19.69 19.78
532 AMEX TBJL Tue, Sep 27, 2022 19.54 19.54 19.32 19.33
531 AMEX TBJL Mon, Sep 26, 2022 19.88 19.99 19.76 19.76
530 AMEX TBJL Fri, Sep 23, 2022 19.95 19.99 19.91 19.99
529 AMEX TBJL Thu, Sep 22, 2022 19.85 19.95 19.85 19.95
528 AMEX TBJL Wed, Sep 21, 2022 20.10 20.40 20.05 20.29
527 AMEX TBJL Tue, Sep 20, 2022 20.03 20.03 20.00 20.01
526 AMEX TBJL Mon, Sep 19, 2022 20.19 20.31 20.19 20.24
525 AMEX TBJL Fri, Sep 16, 2022 20.27 20.27 20.15 20.16
524 AMEX TBJL Thu, Sep 15, 2022 20.23 20.23 20.23 20.23
523 AMEX TBJL Wed, Sep 14, 2022 20.22 20.22 20.21 20.21
522 AMEX TBJL Tue, Sep 13, 2022 20.07 20.17 20.07 20.11
521 AMEX TBJL Mon, Sep 12, 2022 20.16 20.17 20.14 20.17
520 AMEX TBJL Fri, Sep 9, 2022 20.30 20.30 20.26 20.29
519 AMEX TBJL Thu, Sep 8, 2022 20.50 20.50 20.24 20.25
518 AMEX TBJL Wed, Sep 7, 2022 20.37 20.41 20.37 20.41
517 AMEX TBJL Tue, Sep 6, 2022 20.28 20.28 20.15 20.17
516 AMEX TBJL Fri, Sep 2, 2022 20.57 20.57 20.57 20.57
515 AMEX TBJL Thu, Sep 1, 2022 20.46 20.46 20.40 20.45
514 AMEX TBJL Wed, Aug 31, 2022 20.76 20.76 20.76 20.76
513 AMEX TBJL Tue, Aug 30, 2022 20.87 21.00 20.81 20.98
512 AMEX TBJL Mon, Aug 29, 2022 20.76 20.87 20.76 20.87
511 AMEX TBJL Fri, Aug 26, 2022 20.93 20.97 20.93 20.97
510 AMEX TBJL Thu, Aug 25, 2022 20.82 20.88 20.82 20.87
509 AMEX TBJL Wed, Aug 24, 2022 20.69 20.70 20.57 20.63
508 AMEX TBJL Tue, Aug 23, 2022 20.95 20.95 20.83 20.83
507 AMEX TBJL Mon, Aug 22, 2022 20.73 20.82 20.73 20.82
506 AMEX TBJL Fri, Aug 19, 2022 21.00 21.00 20.92 20.92
505 AMEX TBJL Thu, Aug 18, 2022 21.16 21.16 21.16 21.16
504 AMEX TBJL Wed, Aug 17, 2022 21.14 21.14 21.08 21.08
503 AMEX TBJL Tue, Aug 16, 2022 21.23 21.23 21.20 21.20
502 AMEX TBJL Mon, Aug 15, 2022 21.40 21.40 21.15 21.20
501 AMEX TBJL Fri, Aug 12, 2022 21.01 21.20 21.01 21.19
500 AMEX TBJL Thu, Aug 11, 2022 21.50 21.50 21.08 21.11
499 AMEX TBJL Wed, Aug 10, 2022 21.46 21.46 21.37 21.38
498 AMEX TBJL Tue, Aug 9, 2022 21.56 21.56 21.44 21.49
497 AMEX TBJL Mon, Aug 8, 2022 21.57 21.57 21.53 21.56
496 AMEX TBJL Fri, Aug 5, 2022 21.38 21.44 21.29 21.34
495 AMEX TBJL Thu, Aug 4, 2022 21.68 21.70 21.64 21.70
494 AMEX TBJL Wed, Aug 3, 2022 21.29 21.65 21.29 21.63
493 AMEX TBJL Tue, Aug 2, 2022 21.53 21.57 21.43 21.43
492 AMEX TBJL Mon, Aug 1, 2022 21.72 21.80 21.72 21.80
491 AMEX TBJL Fri, Jul 29, 2022 21.65 21.65 21.47 21.47
490 AMEX TBJL Thu, Jul 28, 2022 21.48 21.49 21.45 21.45
489 AMEX TBJL Wed, Jul 27, 2022 21.56 21.56 21.36 21.36
488 AMEX TBJL Tue, Jul 26, 2022 21.51 21.51 21.42 21.44
487 AMEX TBJL Mon, Jul 25, 2022 21.50 21.50 21.41 21.41
486 AMEX TBJL Fri, Jul 22, 2022 21.68 21.68 21.46 21.53
485 AMEX TBJL Thu, Jul 21, 2022 21.27 21.27 21.26 21.26
484 AMEX TBJL Wed, Jul 20, 2022 21.06 21.06 21.00 21.05
483 AMEX TBJL Tue, Jul 19, 2022 20.96 20.99 20.96 20.99
482 AMEX TBJL Mon, Jul 18, 2022 21.27 21.27 21.01 21.06
481 AMEX TBJL Fri, Jul 15, 2022 21.20 21.20 21.11 21.19
480 AMEX TBJL Thu, Jul 14, 2022 21.17 21.17 21.12 21.12
479 AMEX TBJL Wed, Jul 13, 2022 21.10 21.26 21.09 21.26
478 AMEX TBJL Tue, Jul 12, 2022 21.07 21.11 21.07 21.11
477 AMEX TBJL Mon, Jul 11, 2022 21.04 21.04 20.91 20.91
476 AMEX TBJL Fri, Jul 8, 2022 20.77 20.77 20.73 20.73
475 AMEX TBJL Thu, Jul 7, 2022 21.02 21.02 20.89 20.89
474 AMEX TBJL Wed, Jul 6, 2022 21.37 21.37 21.02 21.06
473 AMEX TBJL Tue, Jul 5, 2022 21.27 21.40 21.27 21.32
472 AMEX TBJL Fri, Jul 1, 2022 21.32 21.33 21.08 21.22
471 AMEX TBJL Thu, Jun 30, 2022 21.19 21.28 21.18 21.18
470 AMEX TBJL Wed, Jun 29, 2022 20.86 20.91 20.86 20.91
469 AMEX TBJL Tue, Jun 28, 2022 20.55 20.66 20.55 20.66
468 AMEX TBJL Mon, Jun 27, 2022 20.60 20.60 20.60 20.60
467 AMEX TBJL Fri, Jun 24, 2022 20.70 20.70 20.70 20.70
466 AMEX TBJL Thu, Jun 23, 2022 21.00 21.00 20.93 20.93
465 AMEX TBJL Wed, Jun 22, 2022 20.80 20.80 20.80 20.80
464 AMEX TBJL Tue, Jun 21, 2022 20.18 20.29 20.18 20.29
463 AMEX TBJL Fri, Jun 17, 2022 20.76 20.76 20.67 20.67
462 AMEX TBJL Thu, Jun 16, 2022 20.20 20.57 20.17 20.57
461 AMEX TBJL Wed, Jun 15, 2022 20.28 20.42 20.17 20.42
460 AMEX TBJL Tue, Jun 14, 2022 20.07 20.10 20.07 20.10
459 AMEX TBJL Mon, Jun 13, 2022 20.38 20.38 20.32 20.32
458 AMEX TBJL Fri, Jun 10, 2022 20.94 21.04 20.94 20.99
457 AMEX TBJL Thu, Jun 9, 2022 21.07 21.07 21.07 21.07
456 AMEX TBJL Wed, Jun 8, 2022 21.00 21.00 21.00 21.00
455 AMEX TBJL Tue, Jun 7, 2022 21.26 21.26 21.17 21.17
454 AMEX TBJL Mon, Jun 6, 2022 21.03 21.11 21.00 21.05
453 AMEX TBJL Fri, Jun 3, 2022 21.26 21.26 21.26 21.26
452 AMEX TBJL Thu, Jun 2, 2022 21.34 21.34 21.34 21.34
451 AMEX TBJL Wed, Jun 1, 2022 21.30 21.33 21.25 21.33
450 AMEX TBJL Tue, May 31, 2022 21.37 21.37 21.30 21.30
449 AMEX TBJL Fri, May 27, 2022 21.80 21.83 21.72 21.72
448 AMEX TBJL Thu, May 26, 2022 21.61 21.72 21.61 21.72
447 AMEX TBJL Wed, May 25, 2022 21.78 21.78 21.78 21.78
446 AMEX TBJL Tue, May 24, 2022 21.74 21.74 21.73 21.73
445 AMEX TBJL Mon, May 23, 2022 21.49 21.49 21.32 21.32
444 AMEX TBJL Fri, May 20, 2022 21.62 21.66 21.61 21.66
443 AMEX TBJL Thu, May 19, 2022 21.38 21.38 21.38 21.38
442 AMEX TBJL Wed, May 18, 2022 21.34 21.34 21.34 21.34
441 AMEX TBJL Tue, May 17, 2022 21.06 21.06 21.06 21.06
440 AMEX TBJL Mon, May 16, 2022 21.23 21.23 21.23 21.23
439 AMEX TBJL Fri, May 13, 2022 21.24 21.24 21.24 21.24
438 AMEX TBJL Thu, May 12, 2022 21.57 21.57 21.56 21.56
437 AMEX TBJL Wed, May 11, 2022 21.11 21.53 21.11 21.53
436 AMEX TBJL Tue, May 10, 2022 21.25 21.25 21.19 21.19
435 AMEX TBJL Mon, May 9, 2022 20.81 21.01 20.81 21.01
434 AMEX TBJL Fri, May 6, 2022 20.89 20.89 20.89 20.89
433 AMEX TBJL Thu, May 5, 2022 21.15 21.15 21.15 21.15
432 AMEX TBJL Wed, May 4, 2022 21.57 21.59 21.57 21.59
431 AMEX TBJL Tue, May 3, 2022 21.52 21.52 21.52 21.52
430 AMEX TBJL Mon, May 2, 2022 21.39 21.39 21.39 21.39
429 AMEX TBJL Fri, Apr 29, 2022 21.79 21.79 21.72 21.72
428 AMEX TBJL Thu, Apr 28, 2022 21.82 21.93 21.82 21.93
427 AMEX TBJL Wed, Apr 27, 2022 21.90 21.90 21.86 21.90
426 AMEX TBJL Tue, Apr 26, 2022 22.06 22.13 22.06 22.13
425 AMEX TBJL Mon, Apr 25, 2022 21.94 21.94 21.94 21.94
424 AMEX TBJL Fri, Apr 22, 2022 21.76 21.76 21.76 21.76
423 AMEX TBJL Thu, Apr 21, 2022 21.80 21.82 21.80 21.82
422 AMEX TBJL Wed, Apr 20, 2022 21.72 22.01 21.66 22.01
421 AMEX TBJL Tue, Apr 19, 2022 21.60 21.61 21.60 21.61
420 AMEX TBJL Mon, Apr 18, 2022 21.70 21.74 21.70 21.74
419 AMEX TBJL Thu, Apr 14, 2022 21.89 21.89 21.89 21.89
418 AMEX TBJL Wed, Apr 13, 2022 22.23 22.26 22.22 22.22
417 AMEX TBJL Tue, Apr 12, 2022 22.11 22.11 22.11 22.11
416 AMEX TBJL Mon, Apr 11, 2022 22.06 22.06 22.04 22.04
415 AMEX TBJL Fri, Apr 8, 2022 22.45 22.45 22.45 22.45
414 AMEX TBJL Thu, Apr 7, 2022 22.60 22.60 22.60 22.60
413 AMEX TBJL Wed, Apr 6, 2022 22.65 22.65 22.65 22.65
412 AMEX TBJL Tue, Apr 5, 2022 22.87 22.87 22.87 22.87
411 AMEX TBJL Mon, Apr 4, 2022 23.14 23.18 23.14 23.18
410 AMEX TBJL Fri, Apr 1, 2022 23.23 23.23 23.23 23.23
409 AMEX TBJL Thu, Mar 31, 2022 23.21 23.21 23.00 23.19
408 AMEX TBJL Wed, Mar 30, 2022 23.19 23.20 23.19 23.20
407 AMEX TBJL Tue, Mar 29, 2022 23.01 23.07 23.01 23.07
406 AMEX TBJL Mon, Mar 28, 2022 22.88 23.00 22.88 22.96
405 AMEX TBJL Fri, Mar 25, 2022 22.79 22.79 22.79 22.79
404 AMEX TBJL Thu, Mar 24, 2022 22.98 23.04 22.98 23.04
403 AMEX TBJL Wed, Mar 23, 2022 23.01 23.08 22.97 23.08
402 AMEX TBJL Tue, Mar 22, 2022 22.82 22.82 22.82 22.82
401 AMEX TBJL Mon, Mar 21, 2022 23.02 23.02 23.02 23.02
400 AMEX TBJL Fri, Mar 18, 2022 23.35 23.35 23.35 23.35
399 AMEX TBJL Thu, Mar 17, 2022 23.33 23.33 23.21 23.21
398 AMEX TBJL Wed, Mar 16, 2022 23.25 23.25 23.25 23.25
397 AMEX TBJL Tue, Mar 15, 2022 23.43 23.43 23.08 23.08
396 AMEX TBJL Mon, Mar 14, 2022 23.32 23.32 23.27 23.27
395 AMEX TBJL Fri, Mar 11, 2022 23.54 23.57 23.48 23.53
394 AMEX TBJL Thu, Mar 10, 2022 23.48 23.48 23.48 23.48
393 AMEX TBJL Wed, Mar 9, 2022 23.63 23.63 23.57 23.57
392 AMEX TBJL Tue, Mar 8, 2022 23.61 23.67 23.58 23.67
391 AMEX TBJL Mon, Mar 7, 2022 23.90 23.90 23.82 23.82
390 AMEX TBJL Fri, Mar 4, 2022 23.89 23.98 23.89 23.98
389 AMEX TBJL Thu, Mar 3, 2022 23.64 23.69 23.64 23.69
388 AMEX TBJL Wed, Mar 2, 2022 23.65 23.65 23.65 23.65
387 AMEX TBJL Tue, Mar 1, 2022 24.01 24.01 24.01 24.01
386 AMEX TBJL Mon, Feb 28, 2022 23.88 23.88 23.88 23.88
385 AMEX TBJL Fri, Feb 25, 2022 23.63 23.63 23.63 23.63
384 AMEX TBJL Thu, Feb 24, 2022 23.60 23.60 23.60 23.60
383 AMEX TBJL Wed, Feb 23, 2022 23.62 23.62 23.62 23.62
382 AMEX TBJL Tue, Feb 22, 2022 23.68 23.80 23.68 23.80
381 AMEX TBJL Fri, Feb 18, 2022 23.70 23.73 23.69 23.69
380 AMEX TBJL Thu, Feb 17, 2022 23.71 23.75 23.47 23.59
379 AMEX TBJL Wed, Feb 16, 2022 23.49 23.49 23.49 23.49
378 AMEX TBJL Tue, Feb 15, 2022 23.50 23.50 23.47 23.47
377 AMEX TBJL Mon, Feb 14, 2022 23.52 23.57 23.52 23.56
376 AMEX TBJL Fri, Feb 11, 2022 23.68 23.68 23.68 23.68
375 AMEX TBJL Thu, Feb 10, 2022 23.69 23.69 23.58 23.58
374 AMEX TBJL Wed, Feb 9, 2022 23.78 23.82 23.77 23.77
373 AMEX TBJL Tue, Feb 8, 2022 23.76 23.76 23.76 23.76
372 AMEX TBJL Mon, Feb 7, 2022 23.84 23.84 23.84 23.84
371 AMEX TBJL Fri, Feb 4, 2022 23.81 23.82 23.81 23.82
370 AMEX TBJL Thu, Feb 3, 2022 23.99 24.05 23.97 24.01
369 AMEX TBJL Wed, Feb 2, 2022 24.06 24.06 24.06 24.06
368 AMEX TBJL Tue, Feb 1, 2022 24.06 24.06 24.06 24.06
367 AMEX TBJL Mon, Jan 31, 2022 24.05 24.05 24.05 24.05
366 AMEX TBJL Fri, Jan 28, 2022 24.08 24.08 24.08 24.08
365 AMEX TBJL Thu, Jan 27, 2022 24.08 24.08 24.07 24.07
364 AMEX TBJL Wed, Jan 26, 2022 24.01 24.01 23.84 23.85
363 AMEX TBJL Tue, Jan 25, 2022 24.09 24.09 23.98 23.98
362 AMEX TBJL Mon, Jan 24, 2022 24.08 24.13 24.00 24.00
361 AMEX TBJL Fri, Jan 21, 2022 24.05 24.10 24.00 24.05
360 AMEX TBJL Thu, Jan 20, 2022 23.99 23.99 23.98 23.98
359 AMEX TBJL Wed, Jan 19, 2022 23.90 23.90 23.90 23.90
358 AMEX TBJL Tue, Jan 18, 2022 23.92 23.92 23.83 23.83
357 AMEX TBJL Fri, Jan 14, 2022 24.14 24.17 24.01 24.01
356 AMEX TBJL Thu, Jan 13, 2022 24.22 24.22 24.22 24.22
355 AMEX TBJL Wed, Jan 12, 2022 24.14 24.14 24.12 24.12
354 AMEX TBJL Tue, Jan 11, 2022 24.07 24.10 24.01 24.08
353 AMEX TBJL Mon, Jan 10, 2022 24.05 24.05 24.05 24.05
352 AMEX TBJL Fri, Jan 7, 2022 24.01 24.03 24.01 24.03
351 AMEX TBJL Thu, Jan 6, 2022 24.10 24.10 24.10 24.10
350 AMEX TBJL Wed, Jan 5, 2022 24.11 24.11 24.08 24.08
349 AMEX TBJL Tue, Jan 4, 2022 24.10 24.13 24.10 24.13
348 AMEX TBJL Mon, Jan 3, 2022 24.23 24.23 24.23 24.23
347 AMEX TBJL Fri, Dec 31, 2021 24.55 24.63 24.51 24.51
346 AMEX TBJL Thu, Dec 30, 2021 24.53 24.53 24.45 24.45
345 AMEX TBJL Wed, Dec 29, 2021 24.41 24.44 24.41 24.44
344 AMEX TBJL Tue, Dec 28, 2021 24.68 24.68 24.49 24.56
343 AMEX TBJL Mon, Dec 27, 2021 24.61 24.65 24.56 24.61
342 AMEX TBJL Thu, Dec 23, 2021 24.53 24.53 24.53 24.53
341 AMEX TBJL Wed, Dec 22, 2021 24.56 24.63 24.56 24.63
340 AMEX TBJL Tue, Dec 21, 2021 24.55 24.55 24.55 24.55
339 AMEX TBJL Mon, Dec 20, 2021 24.61 24.61 24.61 24.61
338 AMEX TBJL Fri, Dec 17, 2021 24.68 24.68 24.68 24.68
337 AMEX TBJL Thu, Dec 16, 2021 24.55 24.55 24.55 24.55
336 AMEX TBJL Wed, Dec 15, 2021 24.69 24.69 24.58 24.58
335 AMEX TBJL Tue, Dec 14, 2021 24.60 24.65 24.60 24.65
334 AMEX TBJL Mon, Dec 13, 2021 24.51 24.56 24.48 24.56
333 AMEX TBJL Fri, Dec 10, 2021 24.38 24.38 24.35 24.35
332 AMEX TBJL Thu, Dec 9, 2021 24.42 24.42 24.41 24.41
331 AMEX TBJL Wed, Dec 8, 2021 24.38 24.38 24.38 24.38
330 AMEX TBJL Tue, Dec 7, 2021 24.68 24.68 24.51 24.51
329 AMEX TBJL Mon, Dec 6, 2021 24.72 24.72 24.67 24.67
328 AMEX TBJL Fri, Dec 3, 2021 24.79 24.79 24.79 24.79
327 AMEX TBJL Thu, Dec 2, 2021 24.74 24.74 24.74 24.74
326 AMEX TBJL Wed, Dec 1, 2021 24.66 24.66 24.66 24.66
325 AMEX TBJL Tue, Nov 30, 2021 24.65 24.65 24.65 24.65
324 AMEX TBJL Mon, Nov 29, 2021 24.51 24.52 24.51 24.52
323 AMEX TBJL Fri, Nov 26, 2021 24.59 24.59 24.59 24.59
322 AMEX TBJL Wed, Nov 24, 2021 24.31 24.31 24.31 24.31
321 AMEX TBJL Tue, Nov 23, 2021 24.16 24.16 24.16 24.16
320 AMEX TBJL Mon, Nov 22, 2021 24.35 24.35 24.33 24.33
319 AMEX TBJL Fri, Nov 19, 2021 24.46 24.46 24.46 24.46
318 AMEX TBJL Thu, Nov 18, 2021 24.33 24.33 24.33 24.33
317 AMEX TBJL Wed, Nov 17, 2021 24.26 24.26 24.26 24.26
316 AMEX TBJL Tue, Nov 16, 2021 24.17 24.17 24.17 24.17
315 AMEX TBJL Mon, Nov 15, 2021 24.31 24.31 24.14 24.14
314 AMEX TBJL Fri, Nov 12, 2021 24.36 24.38 24.35 24.35
313 AMEX TBJL Thu, Nov 11, 2021 24.40 24.40 24.40 24.40
312 AMEX TBJL Wed, Nov 10, 2021 24.41 24.41 24.41 24.41
311 AMEX TBJL Tue, Nov 9, 2021 24.46 24.53 24.39 24.53
310 AMEX TBJL Mon, Nov 8, 2021 24.41 24.41 24.41 24.41
309 AMEX TBJL Fri, Nov 5, 2021 24.42 24.42 24.42 24.42
308 AMEX TBJL Thu, Nov 4, 2021 24.29 24.29 24.29 24.29
307 AMEX TBJL Wed, Nov 3, 2021 24.33 24.33 24.25 24.29
306 AMEX TBJL Tue, Nov 2, 2021 24.35 24.35 24.35 24.35
305 AMEX TBJL Mon, Nov 1, 2021 24.32 24.32 24.32 24.32
304 AMEX TBJL Fri, Oct 29, 2021 24.38 24.38 24.38 24.38
303 AMEX TBJL Thu, Oct 28, 2021 24.35 24.36 24.35 24.36
302 AMEX TBJL Wed, Oct 27, 2021 24.40 24.40 24.40 24.40
301 AMEX TBJL Tue, Oct 26, 2021 24.08 24.18 24.08 24.11
300 AMEX TBJL Mon, Oct 25, 2021 24.01 24.01 24.01 24.01
299 AMEX TBJL Fri, Oct 22, 2021 24.08 24.08 24.08 24.08
298 AMEX TBJL Thu, Oct 21, 2021 23.96 23.96 23.96 23.96
297 AMEX TBJL Wed, Oct 20, 2021 23.97 23.97 23.97 23.97
296 AMEX TBJL Tue, Oct 19, 2021 24.00 24.05 24.00 24.01
295 AMEX TBJL Mon, Oct 18, 2021 24.12 24.12 24.05 24.05
294 AMEX TBJL Fri, Oct 15, 2021 24.14 24.14 24.14 24.14
293 AMEX TBJL Thu, Oct 14, 2021 24.20 24.21 24.20 24.21
292 AMEX TBJL Wed, Oct 13, 2021 23.96 24.25 23.96 24.15
291 AMEX TBJL Tue, Oct 12, 2021 23.93 23.93 23.93 23.93
290 AMEX TBJL Mon, Oct 11, 2021 23.82 23.82 23.82 23.82
289 AMEX TBJL Fri, Oct 8, 2021 23.85 23.85 23.85 23.85
288 AMEX TBJL Thu, Oct 7, 2021 23.86 23.86 23.86 23.86
287 AMEX TBJL Wed, Oct 6, 2021 23.93 23.93 23.90 23.92
286 AMEX TBJL Tue, Oct 5, 2021 23.91 23.91 23.91 23.91
285 AMEX TBJL Mon, Oct 4, 2021 23.96 23.97 23.94 23.95
284 AMEX TBJL Fri, Oct 1, 2021 23.92 23.95 23.92 23.95
283 AMEX TBJL Thu, Sep 30, 2021 23.93 23.93 23.84 23.93
282 AMEX TBJL Wed, Sep 29, 2021 23.95 23.95 23.95 23.95
281 AMEX TBJL Tue, Sep 28, 2021 24.07 24.07 23.84 23.91
280 AMEX TBJL Mon, Sep 27, 2021 24.22 24.22 24.22 24.22
279 AMEX TBJL Fri, Sep 24, 2021 24.22 24.22 24.16 24.16
278 AMEX TBJL Thu, Sep 23, 2021 24.33 24.33 24.20 24.32
277 AMEX TBJL Wed, Sep 22, 2021 24.42 24.42 24.42 24.42
276 AMEX TBJL Tue, Sep 21, 2021 24.33 24.40 24.33 24.39
275 AMEX TBJL Mon, Sep 20, 2021 24.42 24.42 24.42 24.42
274 AMEX TBJL Fri, Sep 17, 2021 24.43 24.43 24.43 24.43
273 AMEX TBJL Thu, Sep 16, 2021 24.42 24.42 24.42 24.42
272 AMEX TBJL Wed, Sep 15, 2021 24.47 24.47 24.47 24.47
271 AMEX TBJL Tue, Sep 14, 2021 24.46 24.46 24.46 24.46
270 AMEX TBJL Mon, Sep 13, 2021 24.41 24.41 24.41 24.41
269 AMEX TBJL Fri, Sep 10, 2021 24.45 24.45 24.36 24.41
268 AMEX TBJL Thu, Sep 9, 2021 24.35 24.50 24.33 24.48
267 AMEX TBJL Wed, Sep 8, 2021 24.27 24.36 24.25 24.34
266 AMEX TBJL Tue, Sep 7, 2021 24.20 24.20 24.06 24.08
265 AMEX TBJL Fri, Sep 3, 2021 24.32 24.32 24.32 24.32
264 AMEX TBJL Thu, Sep 2, 2021 24.27 24.33 24.16 24.33
263 AMEX TBJL Wed, Sep 1, 2021 24.21 24.24 24.21 24.24
262 AMEX TBJL Tue, Aug 31, 2021 24.19 24.22 24.17 24.22
261 AMEX TBJL Mon, Aug 30, 2021 24.27 24.30 24.25 24.30
260 AMEX TBJL Fri, Aug 27, 2021 24.25 24.25 24.19 24.21
259 AMEX TBJL Thu, Aug 26, 2021 24.28 24.28 24.28 24.28
258 AMEX TBJL Wed, Aug 25, 2021 24.23 24.23 24.23 24.23
257 AMEX TBJL Tue, Aug 24, 2021 24.30 24.30 24.22 24.26
256 AMEX TBJL Mon, Aug 23, 2021 24.29 24.32 24.29 24.32
255 AMEX TBJL Fri, Aug 20, 2021 24.35 24.35 24.35 24.35
254 AMEX TBJL Thu, Aug 19, 2021 24.21 24.35 24.21 24.35
253 AMEX TBJL Wed, Aug 18, 2021 24.22 24.22 24.18 24.22
252 AMEX TBJL Tue, Aug 17, 2021 24.20 24.20 24.20 24.20
251 AMEX TBJL Mon, Aug 16, 2021 24.21 24.23 24.21 24.23
250 AMEX TBJL Fri, Aug 13, 2021 24.23 24.23 24.23 24.23
249 AMEX TBJL Thu, Aug 12, 2021 24.02 24.12 23.96 24.09
248 AMEX TBJL Wed, Aug 11, 2021 23.94 23.94 23.94 23.94
247 AMEX TBJL Tue, Aug 10, 2021 24.08 24.12 24.02 24.02
246 AMEX TBJL Mon, Aug 9, 2021 24.04 24.04 24.04 24.04
245 AMEX TBJL Fri, Aug 6, 2021 24.15 24.15 24.10 24.10
244 AMEX TBJL Thu, Aug 5, 2021 24.28 24.28 24.28 24.28
243 AMEX TBJL Wed, Aug 4, 2021 24.30 24.32 24.20 24.31
242 AMEX TBJL Tue, Aug 3, 2021 24.25 24.28 24.25 24.28
241 AMEX TBJL Mon, Aug 2, 2021 24.10 24.28 24.10 24.28
240 AMEX TBJL Fri, Jul 30, 2021 24.09 24.09 24.09 24.09
239 AMEX TBJL Thu, Jul 29, 2021 24.10 24.10 24.06 24.06
238 AMEX TBJL Wed, Jul 28, 2021 24.07 24.07 24.07 24.07
237 AMEX TBJL Tue, Jul 27, 2021 23.99 24.07 23.99 24.07
236 AMEX TBJL Mon, Jul 26, 2021 24.05 24.05 24.05 24.05
235 AMEX TBJL Fri, Jul 23, 2021 24.09 24.09 24.09 24.09
234 AMEX TBJL Thu, Jul 22, 2021 24.07 24.08 24.05 24.08
233 AMEX TBJL Wed, Jul 21, 2021 24.06 24.06 23.99 23.99
232 AMEX TBJL Tue, Jul 20, 2021 24.20 24.20 24.15 24.15
231 AMEX TBJL Mon, Jul 19, 2021 24.06 24.18 24.06 24.18
230 AMEX TBJL Fri, Jul 16, 2021 23.97 24.00 23.93 23.95
229 AMEX TBJL Thu, Jul 15, 2021 24.02 24.06 24.02 24.02
228 AMEX TBJL Wed, Jul 14, 2021 23.92 23.96 23.92 23.96
227 AMEX TBJL Tue, Jul 13, 2021 23.84 23.89 23.84 23.89
226 AMEX TBJL Mon, Jul 12, 2021 23.93 23.93 23.93 23.93
225 AMEX TBJL Fri, Jul 9, 2021 23.98 23.98 23.98 23.98
224 AMEX TBJL Thu, Jul 8, 2021 24.12 24.12 24.12 24.12
223 AMEX TBJL Wed, Jul 7, 2021 23.87 23.96 23.80 23.96
222 AMEX TBJL Tue, Jul 6, 2021 23.66 23.82 23.66 23.82
221 AMEX TBJL Fri, Jul 2, 2021 23.73 23.73 23.67 23.69
220 AMEX TBJL Thu, Jul 1, 2021 23.76 23.76 23.61 23.68
219 AMEX TBJL Wed, Jun 30, 2021 23.87 24.10 23.87 24.03
218 AMEX TBJL Tue, Jun 29, 2021 23.87 23.90 23.85 23.85
217 AMEX TBJL Mon, Jun 28, 2021 23.86 23.86 23.86 23.86
216 AMEX TBJL Fri, Jun 25, 2021 23.65 23.65 23.65 23.65
215 AMEX TBJL Thu, Jun 24, 2021 23.81 23.81 23.81 23.81
214 AMEX TBJL Wed, Jun 23, 2021 23.80 23.80 23.80 23.80
213 AMEX TBJL Tue, Jun 22, 2021 23.80 23.80 23.80 23.80
212 AMEX TBJL Mon, Jun 21, 2021 23.89 23.89 23.75 23.75
211 AMEX TBJL Fri, Jun 18, 2021 24.18 24.18 24.18 24.18
210 AMEX TBJL Thu, Jun 17, 2021 23.57 23.79 23.56 23.79
209 AMEX TBJL Wed, Jun 16, 2021 23.46 23.46 23.46 23.46
208 AMEX TBJL Tue, Jun 15, 2021 23.50 23.50 23.50 23.50
207 AMEX TBJL Mon, Jun 14, 2021 23.48 23.48 23.43 23.46
206 AMEX TBJL Fri, Jun 11, 2021 23.71 23.71 23.71 23.71
205 AMEX TBJL Thu, Jun 10, 2021 23.53 23.67 23.53 23.67
204 AMEX TBJL Wed, Jun 9, 2021 23.58 23.58 23.58 23.58
203 AMEX TBJL Tue, Jun 8, 2021 23.41 23.41 23.41 23.41
202 AMEX TBJL Mon, Jun 7, 2021 23.30 23.30 23.30 23.30
201 AMEX TBJL Fri, Jun 4, 2021 23.31 23.31 23.31 23.31
200 AMEX TBJL Thu, Jun 3, 2021 23.03 23.03 23.03 23.03
199 AMEX TBJL Wed, Jun 2, 2021 23.14 23.14 23.14 23.14
198 AMEX TBJL Tue, Jun 1, 2021 23.00 23.00 22.88 22.96
197 AMEX TBJL Fri, May 28, 2021 23.10 23.10 23.10 23.10
196 AMEX TBJL Thu, May 27, 2021 23.11 23.11 23.11 23.11
195 AMEX TBJL Wed, May 26, 2021 23.21 23.21 23.21 23.21
194 AMEX TBJL Tue, May 25, 2021 23.23 23.23 23.23 23.23
193 AMEX TBJL Mon, May 24, 2021 23.02 23.02 23.02 23.02
192 AMEX TBJL Fri, May 21, 2021 22.95 22.95 22.95 22.95
191 AMEX TBJL Thu, May 20, 2021 22.89 22.89 22.89 22.89
190 AMEX TBJL Wed, May 19, 2021 22.73 22.73 22.73 22.73
189 AMEX TBJL Tue, May 18, 2021 22.70 22.70 22.70 22.70
188 AMEX TBJL Mon, May 17, 2021 22.77 22.77 22.69 22.73
187 AMEX TBJL Fri, May 14, 2021 22.80 22.80 22.80 22.80
186 AMEX TBJL Thu, May 13, 2021 22.67 22.67 22.67 22.67
185 AMEX TBJL Wed, May 12, 2021 22.64 22.66 22.56 22.63
184 AMEX TBJL Tue, May 11, 2021 22.73 22.74 22.73 22.74
183 AMEX TBJL Mon, May 10, 2021 22.99 22.99 22.99 22.99
182 AMEX TBJL Fri, May 7, 2021 23.15 23.15 23.15 23.15
181 AMEX TBJL Thu, May 6, 2021 23.24 23.24 23.24 23.24
180 AMEX TBJL Wed, May 5, 2021 23.14 23.14 23.10 23.07
179 AMEX TBJL Tue, May 4, 2021 23.10 23.12 23.05 23.10
178 AMEX TBJL Mon, May 3, 2021 23.00 23.04 22.99 22.99
177 AMEX TBJL Fri, Apr 30, 2021 22.99 22.99 22.99 22.99
176 AMEX TBJL Thu, Apr 29, 2021 22.85 22.91 22.78 22.91
175 AMEX TBJL Wed, Apr 28, 2021 22.98 22.98 22.98 22.98
174 AMEX TBJL Tue, Apr 27, 2021 23.17 23.17 23.03 23.03
173 AMEX TBJL Mon, Apr 26, 2021 23.21 23.21 23.21 23.21
172 AMEX TBJL Fri, Apr 23, 2021 23.25 23.25 23.21 23.21
171 AMEX TBJL Thu, Apr 22, 2021 23.20 23.20 23.20 23.20
170 AMEX TBJL Wed, Apr 21, 2021 23.00 23.04 23.00 23.04
169 AMEX TBJL Tue, Apr 20, 2021 23.08 23.08 23.08 23.08
168 AMEX TBJL Mon, Apr 19, 2021 23.00 23.00 23.00 23.00
167 AMEX TBJL Fri, Apr 16, 2021 23.06 23.06 23.06 23.06
166 AMEX TBJL Thu, Apr 15, 2021 23.05 23.27 23.05 23.21
165 AMEX TBJL Wed, Apr 14, 2021 22.97 22.99 22.97 22.98
164 AMEX TBJL Tue, Apr 13, 2021 22.86 22.89 22.69 22.86
163 AMEX TBJL Mon, Apr 12, 2021 22.84 22.84 22.84 22.84
162 AMEX TBJL Fri, Apr 9, 2021 22.76 22.86 22.76 22.86
161 AMEX TBJL Thu, Apr 8, 2021 22.83 22.89 22.83 22.89
160 AMEX TBJL Wed, Apr 7, 2021 22.79 22.79 22.79 22.79
159 AMEX TBJL Tue, Apr 6, 2021 22.91 22.91 22.91 22.91
158 AMEX TBJL Mon, Apr 5, 2021 22.78 22.78 22.78 22.78
157 AMEX TBJL Thu, Apr 1, 2021 22.79 22.80 22.74 22.80
156 AMEX TBJL Wed, Mar 31, 2021 22.65 22.65 22.38 22.57
155 AMEX TBJL Tue, Mar 30, 2021 22.68 22.75 22.65 22.75
154 AMEX TBJL Mon, Mar 29, 2021 22.56 22.56 22.56 22.56
153 AMEX TBJL Fri, Mar 26, 2021 22.78 22.79 22.77 22.79
152 AMEX TBJL Thu, Mar 25, 2021 22.72 22.72 22.72 22.72
151 AMEX TBJL Wed, Mar 24, 2021 23.35 23.35 22.83 22.94
150 AMEX TBJL Tue, Mar 23, 2021 22.90 23.00 22.68 22.80
149 AMEX TBJL Mon, Mar 22, 2021 22.48 22.65 22.48 22.65
148 AMEX TBJL Fri, Mar 19, 2021 22.27 22.30 22.22 22.30
147 AMEX TBJL Thu, Mar 18, 2021 22.30 22.30 22.30 22.30
146 AMEX TBJL Wed, Mar 17, 2021 22.45 22.45 22.45 22.45
145 AMEX TBJL Tue, Mar 16, 2021 22.70 22.74 22.54 22.54
144 AMEX TBJL Mon, Mar 15, 2021 22.66 22.66 22.66 22.66
143 AMEX TBJL Fri, Mar 12, 2021 22.77 22.77 22.43 22.55
142 AMEX TBJL Thu, Mar 11, 2021 22.99 23.00 22.96 23.00
141 AMEX TBJL Wed, Mar 10, 2021 23.05 23.05 23.05 23.05
140 AMEX TBJL Tue, Mar 9, 2021 22.91 22.95 22.91 22.95
139 AMEX TBJL Mon, Mar 8, 2021 22.81 22.81 22.81 22.81
138 AMEX TBJL Fri, Mar 5, 2021 22.91 22.91 22.85 22.85
137 AMEX TBJL Thu, Mar 4, 2021 22.99 22.99 22.77 22.77
136 AMEX TBJL Wed, Mar 3, 2021 23.05 23.05 23.05 23.05
135 AMEX TBJL Tue, Mar 2, 2021 23.13 23.19 23.13 23.19
134 AMEX TBJL Mon, Mar 1, 2021 23.13 23.15 23.13 23.15
133 AMEX TBJL Fri, Feb 26, 2021 22.97 23.40 22.97 23.40
132 AMEX TBJL Thu, Feb 25, 2021 22.70 22.77 22.70 22.72
131 AMEX TBJL Wed, Feb 24, 2021 23.04 23.04 22.95 23.01
130 AMEX TBJL Tue, Feb 23, 2021 23.26 23.26 23.12 23.16
129 AMEX TBJL Mon, Feb 22, 2021 23.27 23.27 23.27 23.27
128 AMEX TBJL Fri, Feb 19, 2021 23.38 23.38 23.32 23.32
127 AMEX TBJL Thu, Feb 18, 2021 23.59 23.59 23.59 23.59
126 AMEX TBJL Wed, Feb 17, 2021 23.63 23.67 23.52 23.62
125 AMEX TBJL Tue, Feb 16, 2021 23.57 23.57 23.56 23.56
124 AMEX TBJL Fri, Feb 12, 2021 23.91 23.91 23.80 23.80
123 AMEX TBJL Thu, Feb 11, 2021 23.98 23.98 23.98 23.98
122 AMEX TBJL Wed, Feb 10, 2021 23.83 23.96 23.83 23.96
121 AMEX TBJL Tue, Feb 9, 2021 23.97 23.97 23.96 23.96
120 AMEX TBJL Mon, Feb 8, 2021 23.91 23.95 23.87 23.89
119 AMEX TBJL Fri, Feb 5, 2021 23.90 23.90 23.89 23.89
118 AMEX TBJL Thu, Feb 4, 2021 24.10 24.10 23.95 24.02
117 AMEX TBJL Wed, Feb 3, 2021 24.14 24.14 24.14 24.14
116 AMEX TBJL Tue, Feb 2, 2021 24.23 24.23 24.23 24.23
115 AMEX TBJL Mon, Feb 1, 2021 24.20 24.20 24.20 24.20
114 AMEX TBJL Fri, Jan 29, 2021 24.15 24.18 24.15 24.16
113 AMEX TBJL Thu, Jan 28, 2021 24.13 24.23 24.07 24.20
112 AMEX TBJL Wed, Jan 27, 2021 24.22 24.22 24.22 24.22
111 AMEX TBJL Tue, Jan 26, 2021 24.15 24.26 24.15 24.18
110 AMEX TBJL Mon, Jan 25, 2021 24.13 24.16 24.09 24.09
109 AMEX TBJL Fri, Jan 22, 2021 24.16 24.24 24.15 24.15
108 AMEX TBJL Thu, Jan 21, 2021 24.19 24.19 24.12 24.12
107 AMEX TBJL Wed, Jan 20, 2021 24.17 24.17 24.17 24.17
106 AMEX TBJL Tue, Jan 19, 2021 24.10 24.16 24.10 24.16
105 AMEX TBJL Fri, Jan 15, 2021 24.18 24.18 24.15 24.15
104 AMEX TBJL Thu, Jan 14, 2021 24.16 24.16 24.03 24.06
103 AMEX TBJL Wed, Jan 13, 2021 24.12 24.26 24.12 24.23
102 AMEX TBJL Tue, Jan 12, 2021 24.08 24.08 24.08 24.08
101 AMEX TBJL Mon, Jan 11, 2021 24.02 24.14 24.02 24.14
100 AMEX TBJL Fri, Jan 8, 2021 24.17 24.21 24.17 24.21
99 AMEX TBJL Thu, Jan 7, 2021 24.17 24.22 24.11 24.16
98 AMEX TBJL Wed, Jan 6, 2021 24.50 24.50 24.21 24.25
97 AMEX TBJL Tue, Jan 5, 2021 24.59 24.59 24.54 24.54
96 AMEX TBJL Mon, Jan 4, 2021 24.53 24.64 24.53 24.64
95 AMEX TBJL Thu, Dec 31, 2020 24.54 24.59 24.54 24.59
94 AMEX TBJL Wed, Dec 30, 2020 24.54 24.58 24.49 24.49
93 AMEX TBJL Tue, Dec 29, 2020 24.55 24.55 24.45 24.45
92 AMEX TBJL Mon, Dec 28, 2020 24.62 24.62 24.35 24.44
91 AMEX TBJL Thu, Dec 24, 2020 24.53 24.53 24.53 24.53
90 AMEX TBJL Wed, Dec 23, 2020 24.49 24.55 24.49 24.52
89 AMEX TBJL Tue, Dec 22, 2020 24.44 24.64 24.44 24.59
88 AMEX TBJL Mon, Dec 21, 2020 24.37 24.49 24.37 24.49
87 AMEX TBJL Fri, Dec 18, 2020 24.51 24.56 24.45 24.45
86 AMEX TBJL Thu, Dec 17, 2020 24.42 24.45 24.39 24.45
85 AMEX TBJL Wed, Dec 16, 2020 24.53 24.60 24.50 24.55
84 AMEX TBJL Tue, Dec 15, 2020 24.55 24.55 24.55 24.55
83 AMEX TBJL Mon, Dec 14, 2020 24.62 24.62 24.60 24.60
82 AMEX TBJL Fri, Dec 11, 2020 25.12 25.12 24.59 24.72
81 AMEX TBJL Thu, Dec 10, 2020 24.50 24.50 24.44 24.44
80 AMEX TBJL Wed, Dec 9, 2020 24.43 24.60 24.37 24.55
79 AMEX TBJL Tue, Dec 8, 2020 24.50 24.51 24.50 24.51
78 AMEX TBJL Mon, Dec 7, 2020 24.47 24.47 24.47 24.47
77 AMEX TBJL Fri, Dec 4, 2020 24.40 24.50 24.35 24.35
76 AMEX TBJL Thu, Dec 3, 2020 24.50 24.61 24.50 24.57
75 AMEX TBJL Wed, Dec 2, 2020 24.49 24.51 24.43 24.50
74 AMEX TBJL Tue, Dec 1, 2020 24.50 24.57 24.50 24.55
73 AMEX TBJL Mon, Nov 30, 2020 24.42 24.81 24.42 24.67
72 AMEX TBJL Fri, Nov 27, 2020 24.72 24.72 24.72 24.72
71 AMEX TBJL Wed, Nov 25, 2020 24.62 24.62 24.62 24.62
70 AMEX TBJL Tue, Nov 24, 2020 24.74 24.74 24.54 24.58
69 AMEX TBJL Mon, Nov 23, 2020 24.88 24.88 24.88 24.88
68 AMEX TBJL Fri, Nov 20, 2020 24.78 24.91 24.78 24.87
67 AMEX TBJL Thu, Nov 19, 2020 24.79 24.79 24.79 24.79
66 AMEX TBJL Wed, Nov 18, 2020 24.65 24.65 24.65 24.65
65 AMEX TBJL Tue, Nov 17, 2020 24.73 24.73 24.70 24.70
64 AMEX TBJL Mon, Nov 16, 2020 24.84 24.84 24.63 24.63
63 AMEX TBJL Fri, Nov 13, 2020 24.58 24.58 24.58 24.58
62 AMEX TBJL Thu, Nov 12, 2020 24.50 24.98 24.50 24.53
61 AMEX TBJL Wed, Nov 11, 2020 24.45 24.45 24.39 24.39
60 AMEX TBJL Tue, Nov 10, 2020 24.41 24.41 24.29 24.29
59 AMEX TBJL Mon, Nov 9, 2020 24.36 24.36 24.36 24.36
58 AMEX TBJL Fri, Nov 6, 2020 24.72 24.72 24.65 24.65
57 AMEX TBJL Thu, Nov 5, 2020 24.77 24.84 24.73 24.84
56 AMEX TBJL Wed, Nov 4, 2020 24.64 24.69 24.63 24.63
55 AMEX TBJL Tue, Nov 3, 2020 24.45 24.45 24.45 24.45
54 AMEX TBJL Mon, Nov 2, 2020 24.43 24.47 24.36 24.36
53 AMEX TBJL Fri, Oct 30, 2020 24.42 24.42 24.36 24.36
52 AMEX TBJL Thu, Oct 29, 2020 24.52 24.52 24.52 24.52
51 AMEX TBJL Wed, Oct 28, 2020 24.63 24.63 24.63 24.63
50 AMEX TBJL Tue, Oct 27, 2020 24.59 24.59 24.59 24.59
49 AMEX TBJL Mon, Oct 26, 2020 23.00 24.54 23.00 24.54
48 AMEX TBJL Fri, Oct 23, 2020 24.40 24.40 24.36 24.36
47 AMEX TBJL Thu, Oct 22, 2020 24.50 24.50 24.44 24.44
46 AMEX TBJL Wed, Oct 21, 2020 24.61 24.61 24.61 24.61
45 AMEX TBJL Tue, Oct 20, 2020 24.66 24.66 24.56 24.56
44 AMEX TBJL Mon, Oct 19, 2020 24.74 24.79 24.71 24.71
43 AMEX TBJL Fri, Oct 16, 2020 24.75 24.75 24.75 24.75
42 AMEX TBJL Thu, Oct 15, 2020 24.75 24.77 24.75 24.75
41 AMEX TBJL Wed, Oct 14, 2020 24.70 24.74 24.70 24.70
40 AMEX TBJL Tue, Oct 13, 2020 24.74 24.74 24.68 24.68
39 AMEX TBJL Mon, Oct 12, 2020 24.66 24.68 24.64 24.68
38 AMEX TBJL Fri, Oct 9, 2020 24.73 24.73 24.63 24.63
37 AMEX TBJL Thu, Oct 8, 2020 24.65 24.68 24.65 24.68
36 AMEX TBJL Wed, Oct 7, 2020 24.59 24.59 24.59 24.59
35 AMEX TBJL Tue, Oct 6, 2020 24.65 24.74 24.65 24.74
34 AMEX TBJL Mon, Oct 5, 2020 24.80 24.80 24.62 24.66
33 AMEX TBJL Fri, Oct 2, 2020 24.82 24.84 24.82 24.84
32 AMEX TBJL Thu, Oct 1, 2020 24.84 24.84 24.84 24.84
31 AMEX TBJL Wed, Sep 30, 2020 24.89 24.90 24.85 24.85
30 AMEX TBJL Tue, Sep 29, 2020 24.91 24.96 24.91 24.96
29 AMEX TBJL Mon, Sep 28, 2020 24.99 25.01 24.99 25.01
28 AMEX TBJL Fri, Sep 25, 2020 25.17 25.17 24.94 24.94
27 AMEX TBJL Thu, Sep 24, 2020 24.95 24.95 24.95 24.95
26 AMEX TBJL Wed, Sep 23, 2020 24.90 24.94 24.90 24.94
25 AMEX TBJL Tue, Sep 22, 2020 24.86 24.92 24.86 24.92
24 AMEX TBJL Mon, Sep 21, 2020 25.00 25.00 24.98 24.98
23 AMEX TBJL Fri, Sep 18, 2020 24.96 24.99 24.90 24.90
22 AMEX TBJL Thu, Sep 17, 2020 24.80 25.00 24.80 24.99
21 AMEX TBJL Wed, Sep 16, 2020 24.88 24.92 24.88 24.91
20 AMEX TBJL Tue, Sep 15, 2020 24.91 24.91 24.85 24.85
19 AMEX TBJL Mon, Sep 14, 2020 24.82 24.86 24.80 24.86
18 AMEX TBJL Fri, Sep 11, 2020 24.75 24.75 24.75 24.75
17 AMEX TBJL Thu, Sep 10, 2020 24.59 24.70 24.56 24.70
16 AMEX TBJL Wed, Sep 9, 2020 24.70 24.79 24.64 24.64
15 AMEX TBJL Tue, Sep 8, 2020 24.79 24.79 24.79 24.79
14 AMEX TBJL Fri, Sep 4, 2020 25.09 25.09 24.73 24.73
13 AMEX TBJL Thu, Sep 3, 2020 24.98 25.05 24.95 24.95
12 AMEX TBJL Wed, Sep 2, 2020 24.90 24.96 24.90 24.96
11 AMEX TBJL Tue, Sep 1, 2020 24.78 24.87 24.78 24.87
10 AMEX TBJL Mon, Aug 31, 2020 24.89 24.89 24.70 24.70
9 AMEX TBJL Fri, Aug 28, 2020 24.65 24.67 24.65 24.67
8 AMEX TBJL Thu, Aug 27, 2020 24.91 24.91 24.65 24.65
7 AMEX TBJL Wed, Aug 26, 2020 25.00 25.00 24.86 24.90
6 AMEX TBJL Tue, Aug 25, 2020 25.06 25.06 24.93 24.93
5 AMEX TBJL Mon, Aug 24, 2020 25.08 25.09 25.02 25.02
4 AMEX TBJL Fri, Aug 21, 2020 24.91 25.01 24.83 25.01
3 AMEX TBJL Thu, Aug 20, 2020 24.87 24.96 24.84 24.84
2 AMEX TBJL Wed, Aug 19, 2020 26.48 26.48 24.83 24.83
1 AMEX TBJL Tue, Aug 18, 2020 25.01 25.07 24.96 25.07
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024