Below are the 641 trading days of historical prices for TDCX.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 641 | NYSE | TDCX | Fri, Apr 19, 2024 | 7.06 | 7.11 | 7.06 | 7.07 | 640 | NYSE | TDCX | Thu, Apr 18, 2024 | 7.07 | 7.10 | 7.06 | 7.07 | 639 | NYSE | TDCX | Wed, Apr 17, 2024 | 7.07 | 7.10 | 7.06 | 7.09 | 638 | NYSE | TDCX | Tue, Apr 16, 2024 | 7.06 | 7.10 | 7.05 | 7.08 | 637 | NYSE | TDCX | Mon, Apr 15, 2024 | 7.09 | 7.09 | 7.05 | 7.07 | 636 | NYSE | TDCX | Fri, Apr 12, 2024 | 7.11 | 7.12 | 7.03 | 7.06 | 635 | NYSE | TDCX | Thu, Apr 11, 2024 | 7.18 | 7.18 | 7.15 | 7.15 | 634 | NYSE | TDCX | Wed, Apr 10, 2024 | 7.17 | 7.18 | 7.15 | 7.15 | 633 | NYSE | TDCX | Tue, Apr 9, 2024 | 7.17 | 7.21 | 7.17 | 7.18 | 632 | NYSE | TDCX | Mon, Apr 8, 2024 | 7.08 | 7.18 | 7.08 | 7.15 | 631 | NYSE | TDCX | Fri, Apr 5, 2024 | 7.08 | 7.12 | 7.05 | 7.10 | 630 | NYSE | TDCX | Thu, Apr 4, 2024 | 7.08 | 7.12 | 7.03 | 7.08 | 629 | NYSE | TDCX | Wed, Apr 3, 2024 | 7.05 | 7.07 | 7.01 | 7.04 | 628 | NYSE | TDCX | Tue, Apr 2, 2024 | 7.03 | 7.06 | 6.97 | 7.05 | 627 | NYSE | TDCX | Mon, Apr 1, 2024 | 7.15 | 7.16 | 7.01 | 7.04 | 626 | NYSE | TDCX | Thu, Mar 28, 2024 | 7.20 | 7.21 | 7.10 | 7.17 | 625 | NYSE | TDCX | Wed, Mar 27, 2024 | 7.19 | 7.20 | 7.18 | 7.20 | 624 | NYSE | TDCX | Tue, Mar 26, 2024 | 7.19 | 7.20 | 7.18 | 7.20 | 623 | NYSE | TDCX | Mon, Mar 25, 2024 | 7.20 | 7.21 | 7.18 | 7.19 | 622 | NYSE | TDCX | Fri, Mar 22, 2024 | 7.18 | 7.21 | 7.17 | 7.21 | 621 | NYSE | TDCX | Thu, Mar 21, 2024 | 7.20 | 7.21 | 7.18 | 7.18 | 620 | NYSE | TDCX | Wed, Mar 20, 2024 | 7.19 | 7.23 | 7.17 | 7.20 | 619 | NYSE | TDCX | Tue, Mar 19, 2024 | 7.16 | 7.20 | 7.16 | 7.18 | 618 | NYSE | TDCX | Mon, Mar 18, 2024 | 7.19 | 7.21 | 7.12 | 7.17 | 617 | NYSE | TDCX | Fri, Mar 15, 2024 | 7.15 | 7.19 | 7.11 | 7.16 | 616 | NYSE | TDCX | Thu, Mar 14, 2024 | 7.14 | 7.26 | 7.12 | 7.12 | 615 | NYSE | TDCX | Wed, Mar 13, 2024 | 7.13 | 7.16 | 7.10 | 7.14 | 614 | NYSE | TDCX | Tue, Mar 12, 2024 | 7.11 | 7.17 | 7.09 | 7.11 | 613 | NYSE | TDCX | Mon, Mar 11, 2024 | 7.10 | 7.12 | 7.07 | 7.10 | 612 | NYSE | TDCX | Fri, Mar 8, 2024 | 7.08 | 7.11 | 7.07 | 7.09 | 611 | NYSE | TDCX | Thu, Mar 7, 2024 | 7.05 | 7.12 | 7.05 | 7.08 | 610 | NYSE | TDCX | Wed, Mar 6, 2024 | 7.07 | 7.09 | 7.05 | 7.05 | 609 | NYSE | TDCX | Tue, Mar 5, 2024 | 7.04 | 7.08 | 7.04 | 7.05 | 608 | NYSE | TDCX | Mon, Mar 4, 2024 | 7.08 | 7.08 | 7.03 | 7.03 | 607 | NYSE | TDCX | Fri, Mar 1, 2024 | 7.05 | 7.12 | 7.02 | 7.08 | 606 | NYSE | TDCX | Thu, Feb 29, 2024 | 6.22 | 6.25 | 6.16 | 6.16 | 605 | NYSE | TDCX | Wed, Feb 28, 2024 | 6.24 | 6.34 | 6.22 | 6.25 | 604 | NYSE | TDCX | Tue, Feb 27, 2024 | 6.31 | 6.34 | 6.27 | 6.30 | 603 | NYSE | TDCX | Mon, Feb 26, 2024 | 6.25 | 6.32 | 6.25 | 6.32 | 602 | NYSE | TDCX | Fri, Feb 23, 2024 | 6.29 | 6.32 | 6.25 | 6.26 | 601 | NYSE | TDCX | Thu, Feb 22, 2024 | 6.30 | 6.33 | 6.25 | 6.26 | 600 | NYSE | TDCX | Wed, Feb 21, 2024 | 6.20 | 6.33 | 6.14 | 6.33 | 599 | NYSE | TDCX | Tue, Feb 20, 2024 | 6.22 | 6.27 | 6.15 | 6.15 | 598 | NYSE | TDCX | Fri, Feb 16, 2024 | 6.30 | 6.32 | 6.29 | 6.30 | 597 | NYSE | TDCX | Thu, Feb 15, 2024 | 6.30 | 6.33 | 6.27 | 6.31 | 596 | NYSE | TDCX | Wed, Feb 14, 2024 | 6.28 | 6.30 | 6.19 | 6.30 | 595 | NYSE | TDCX | Tue, Feb 13, 2024 | 6.30 | 6.30 | 6.16 | 6.26 | 594 | NYSE | TDCX | Mon, Feb 12, 2024 | 6.22 | 6.35 | 6.20 | 6.30 | 593 | NYSE | TDCX | Fri, Feb 9, 2024 | 6.27 | 6.28 | 6.24 | 6.25 | 592 | NYSE | TDCX | Thu, Feb 8, 2024 | 6.29 | 6.37 | 6.26 | 6.28 | 591 | NYSE | TDCX | Wed, Feb 7, 2024 | 6.30 | 6.35 | 6.25 | 6.31 | 590 | NYSE | TDCX | Tue, Feb 6, 2024 | 6.27 | 6.32 | 6.27 | 6.30 | 589 | NYSE | TDCX | Mon, Feb 5, 2024 | 6.32 | 6.32 | 6.22 | 6.28 | 588 | NYSE | TDCX | Fri, Feb 2, 2024 | 6.23 | 6.31 | 6.20 | 6.30 | 587 | NYSE | TDCX | Thu, Feb 1, 2024 | 6.27 | 6.28 | 6.19 | 6.23 | 586 | NYSE | TDCX | Wed, Jan 31, 2024 | 6.35 | 6.39 | 6.26 | 6.27 | 585 | NYSE | TDCX | Tue, Jan 30, 2024 | 6.40 | 6.40 | 6.36 | 6.38 | 584 | NYSE | TDCX | Mon, Jan 29, 2024 | 6.43 | 6.50 | 6.34 | 6.40 | 583 | NYSE | TDCX | Fri, Jan 26, 2024 | 6.41 | 6.44 | 6.36 | 6.40 | 582 | NYSE | TDCX | Thu, Jan 25, 2024 | 6.39 | 6.43 | 6.37 | 6.40 | 581 | NYSE | TDCX | Wed, Jan 24, 2024 | 6.38 | 6.49 | 6.38 | 6.43 | 580 | NYSE | TDCX | Tue, Jan 23, 2024 | 6.45 | 6.50 | 6.37 | 6.50 | 579 | NYSE | TDCX | Mon, Jan 22, 2024 | 6.45 | 6.46 | 6.38 | 6.42 | 578 | NYSE | TDCX | Fri, Jan 19, 2024 | 6.46 | 6.47 | 6.42 | 6.42 | 577 | NYSE | TDCX | Thu, Jan 18, 2024 | 6.45 | 6.46 | 6.37 | 6.44 | 576 | NYSE | TDCX | Wed, Jan 17, 2024 | 6.45 | 6.50 | 6.43 | 6.43 | 575 | NYSE | TDCX | Tue, Jan 16, 2024 | 6.44 | 6.54 | 6.36 | 6.50 | 574 | NYSE | TDCX | Fri, Jan 12, 2024 | 6.50 | 6.57 | 6.41 | 6.45 | 573 | NYSE | TDCX | Thu, Jan 11, 2024 | 6.46 | 6.57 | 6.37 | 6.47 | 572 | NYSE | TDCX | Wed, Jan 10, 2024 | 6.42 | 6.82 | 6.42 | 6.49 | 571 | NYSE | TDCX | Tue, Jan 9, 2024 | 6.45 | 6.48 | 6.36 | 6.45 | 570 | NYSE | TDCX | Mon, Jan 8, 2024 | 6.33 | 6.60 | 6.30 | 6.50 | 569 | NYSE | TDCX | Fri, Jan 5, 2024 | 6.30 | 6.37 | 6.25 | 6.33 | 568 | NYSE | TDCX | Thu, Jan 4, 2024 | 6.40 | 6.40 | 6.23 | 6.30 | 567 | NYSE | TDCX | Wed, Jan 3, 2024 | 6.32 | 6.54 | 6.12 | 6.30 | 566 | NYSE | TDCX | Tue, Jan 2, 2024 | 4.80 | 4.94 | 4.74 | 4.83 | 565 | NYSE | TDCX | Fri, Dec 29, 2023 | 4.70 | 4.95 | 4.62 | 4.85 | 564 | NYSE | TDCX | Thu, Dec 28, 2023 | 4.49 | 4.70 | 4.42 | 4.69 | 563 | NYSE | TDCX | Wed, Dec 27, 2023 | 4.44 | 4.55 | 4.41 | 4.41 | 562 | NYSE | TDCX | Tue, Dec 26, 2023 | 4.41 | 4.69 | 4.41 | 4.44 | 561 | NYSE | TDCX | Fri, Dec 22, 2023 | 4.33 | 4.53 | 4.28 | 4.45 | 560 | NYSE | TDCX | Thu, Dec 21, 2023 | 4.35 | 4.38 | 4.26 | 4.33 | 559 | NYSE | TDCX | Wed, Dec 20, 2023 | 4.40 | 4.62 | 4.32 | 4.32 | 558 | NYSE | TDCX | Tue, Dec 19, 2023 | 4.26 | 4.68 | 4.25 | 4.53 | 557 | NYSE | TDCX | Mon, Dec 18, 2023 | 4.49 | 4.50 | 4.22 | 4.31 | 556 | NYSE | TDCX | Fri, Dec 15, 2023 | 4.44 | 4.55 | 4.35 | 4.38 | 555 | NYSE | TDCX | Thu, Dec 14, 2023 | 4.37 | 4.83 | 4.37 | 4.51 | 554 | NYSE | TDCX | Wed, Dec 13, 2023 | 4.47 | 4.56 | 4.35 | 4.41 | 553 | NYSE | TDCX | Tue, Dec 12, 2023 | 4.57 | 4.57 | 4.44 | 4.52 | 552 | NYSE | TDCX | Mon, Dec 11, 2023 | 4.70 | 4.74 | 4.55 | 4.55 | 551 | NYSE | TDCX | Fri, Dec 8, 2023 | 4.65 | 4.75 | 4.57 | 4.62 | 550 | NYSE | TDCX | Thu, Dec 7, 2023 | 4.80 | 4.82 | 4.67 | 4.71 | 549 | NYSE | TDCX | Wed, Dec 6, 2023 | 4.85 | 5.04 | 4.70 | 4.75 | 548 | NYSE | TDCX | Tue, Dec 5, 2023 | 5.00 | 5.25 | 4.84 | 4.87 | 547 | NYSE | TDCX | Mon, Dec 4, 2023 | 5.20 | 5.26 | 5.00 | 5.02 | 546 | NYSE | TDCX | Fri, Dec 1, 2023 | 5.10 | 5.26 | 5.05 | 5.20 | 545 | NYSE | TDCX | Thu, Nov 30, 2023 | 5.01 | 5.18 | 5.01 | 5.10 | 544 | NYSE | TDCX | Wed, Nov 29, 2023 | 4.91 | 5.21 | 4.91 | 5.05 | 543 | NYSE | TDCX | Tue, Nov 28, 2023 | 4.83 | 5.02 | 4.83 | 4.97 | 542 | NYSE | TDCX | Mon, Nov 27, 2023 | 5.00 | 5.12 | 4.77 | 4.90 | 541 | NYSE | TDCX | Fri, Nov 24, 2023 | 5.07 | 5.24 | 4.87 | 5.00 | 540 | NYSE | TDCX | Wed, Nov 22, 2023 | 4.69 | 5.00 | 4.62 | 4.98 | 539 | NYSE | TDCX | Tue, Nov 21, 2023 | 4.94 | 5.15 | 4.82 | 5.01 | 538 | NYSE | TDCX | Mon, Nov 20, 2023 | 4.78 | 4.88 | 4.75 | 4.81 | 537 | NYSE | TDCX | Fri, Nov 17, 2023 | 4.92 | 5.05 | 4.69 | 4.69 | 536 | NYSE | TDCX | Thu, Nov 16, 2023 | 4.93 | 5.13 | 4.82 | 4.90 | 535 | NYSE | TDCX | Wed, Nov 15, 2023 | 4.92 | 5.12 | 4.91 | 4.98 | 534 | NYSE | TDCX | Tue, Nov 14, 2023 | 4.90 | 5.00 | 4.86 | 4.91 | 533 | NYSE | TDCX | Mon, Nov 13, 2023 | 4.74 | 4.90 | 4.65 | 4.82 | 532 | NYSE | TDCX | Fri, Nov 10, 2023 | 4.67 | 4.96 | 4.58 | 4.82 | 531 | NYSE | TDCX | Thu, Nov 9, 2023 | 4.80 | 4.84 | 4.64 | 4.68 | 530 | NYSE | TDCX | Wed, Nov 8, 2023 | 4.74 | 4.83 | 4.56 | 4.76 | 529 | NYSE | TDCX | Tue, Nov 7, 2023 | 4.87 | 5.05 | 4.57 | 4.79 | 528 | NYSE | TDCX | Mon, Nov 6, 2023 | 5.00 | 5.01 | 4.87 | 4.90 | 527 | NYSE | TDCX | Fri, Nov 3, 2023 | 4.87 | 4.99 | 4.76 | 4.86 | 526 | NYSE | TDCX | Thu, Nov 2, 2023 | 4.64 | 4.86 | 4.56 | 4.75 | 525 | NYSE | TDCX | Wed, Nov 1, 2023 | 4.64 | 4.70 | 4.41 | 4.56 | 524 | NYSE | TDCX | Tue, Oct 31, 2023 | 4.51 | 4.69 | 4.45 | 4.63 | 523 | NYSE | TDCX | Mon, Oct 30, 2023 | 4.50 | 4.67 | 4.35 | 4.44 | 522 | NYSE | TDCX | Fri, Oct 27, 2023 | 4.61 | 4.68 | 4.38 | 4.43 | 521 | NYSE | TDCX | Thu, Oct 26, 2023 | 4.60 | 4.72 | 4.58 | 4.66 | 520 | NYSE | TDCX | Wed, Oct 25, 2023 | 4.80 | 4.80 | 4.69 | 4.73 | 519 | NYSE | TDCX | Tue, Oct 24, 2023 | 4.90 | 4.99 | 4.83 | 4.88 | 518 | NYSE | TDCX | Mon, Oct 23, 2023 | 4.91 | 4.96 | 4.83 | 4.87 | 517 | NYSE | TDCX | Fri, Oct 20, 2023 | 5.01 | 5.14 | 4.98 | 5.01 | 516 | NYSE | TDCX | Thu, Oct 19, 2023 | 5.35 | 5.42 | 5.00 | 5.01 | 515 | NYSE | TDCX | Wed, Oct 18, 2023 | 5.45 | 5.49 | 5.33 | 5.39 | 514 | NYSE | TDCX | Tue, Oct 17, 2023 | 5.38 | 5.61 | 5.38 | 5.41 | 513 | NYSE | TDCX | Mon, Oct 16, 2023 | 5.28 | 5.45 | 5.28 | 5.36 | 512 | NYSE | TDCX | Fri, Oct 13, 2023 | 5.38 | 5.40 | 5.24 | 5.29 | 511 | NYSE | TDCX | Thu, Oct 12, 2023 | 5.45 | 5.47 | 5.32 | 5.40 | 510 | NYSE | TDCX | Wed, Oct 11, 2023 | 5.70 | 5.72 | 5.41 | 5.43 | 509 | NYSE | TDCX | Tue, Oct 10, 2023 | 5.84 | 6.03 | 5.67 | 5.73 | 508 | NYSE | TDCX | Mon, Oct 9, 2023 | 5.80 | 5.95 | 5.78 | 5.88 | 507 | NYSE | TDCX | Fri, Oct 6, 2023 | 5.60 | 5.84 | 5.60 | 5.78 | 506 | NYSE | TDCX | Thu, Oct 5, 2023 | 5.52 | 5.66 | 5.42 | 5.65 | 505 | NYSE | TDCX | Wed, Oct 4, 2023 | 5.58 | 5.61 | 5.40 | 5.52 | 504 | NYSE | TDCX | Tue, Oct 3, 2023 | 5.84 | 5.84 | 5.60 | 5.64 | 503 | NYSE | TDCX | Mon, Oct 2, 2023 | 5.88 | 5.88 | 5.66 | 5.81 | 502 | NYSE | TDCX | Fri, Sep 29, 2023 | 6.02 | 6.04 | 5.81 | 5.91 | 501 | NYSE | TDCX | Thu, Sep 28, 2023 | 6.01 | 6.07 | 5.85 | 6.01 | 500 | NYSE | TDCX | Wed, Sep 27, 2023 | 6.05 | 6.22 | 5.95 | 6.01 | 499 | NYSE | TDCX | Tue, Sep 26, 2023 | 5.92 | 6.08 | 5.84 | 6.05 | 498 | NYSE | TDCX | Mon, Sep 25, 2023 | 5.80 | 6.01 | 5.80 | 5.90 | 497 | NYSE | TDCX | Fri, Sep 22, 2023 | 5.90 | 5.90 | 5.80 | 5.84 | 496 | NYSE | TDCX | Thu, Sep 21, 2023 | 5.85 | 6.03 | 5.85 | 5.89 | 495 | NYSE | TDCX | Wed, Sep 20, 2023 | 5.76 | 6.07 | 5.76 | 5.89 | 494 | NYSE | TDCX | Tue, Sep 19, 2023 | 5.70 | 6.00 | 5.70 | 5.77 | 493 | NYSE | TDCX | Mon, Sep 18, 2023 | 5.69 | 5.78 | 5.62 | 5.67 | 492 | NYSE | TDCX | Fri, Sep 15, 2023 | 5.77 | 5.90 | 5.69 | 5.69 | 491 | NYSE | TDCX | Thu, Sep 14, 2023 | 5.63 | 5.88 | 5.63 | 5.77 | 490 | NYSE | TDCX | Wed, Sep 13, 2023 | 5.55 | 5.72 | 5.50 | 5.57 | 489 | NYSE | TDCX | Tue, Sep 12, 2023 | 5.82 | 5.97 | 5.50 | 5.53 | 488 | NYSE | TDCX | Mon, Sep 11, 2023 | 5.77 | 6.00 | 5.70 | 5.87 | 487 | NYSE | TDCX | Fri, Sep 8, 2023 | 6.30 | 6.30 | 5.73 | 5.77 | 486 | NYSE | TDCX | Thu, Sep 7, 2023 | 6.31 | 6.47 | 6.05 | 6.20 | 485 | NYSE | TDCX | Wed, Sep 6, 2023 | 6.38 | 6.39 | 5.94 | 6.33 | 484 | NYSE | TDCX | Tue, Sep 5, 2023 | 5.85 | 6.56 | 5.84 | 6.45 | 483 | NYSE | TDCX | Fri, Sep 1, 2023 | 5.25 | 5.91 | 5.25 | 5.76 | 482 | NYSE | TDCX | Thu, Aug 31, 2023 | 5.63 | 5.95 | 5.14 | 5.30 | 481 | NYSE | TDCX | Wed, Aug 30, 2023 | 5.70 | 5.80 | 5.60 | 5.65 | 480 | NYSE | TDCX | Tue, Aug 29, 2023 | 5.80 | 6.08 | 5.74 | 5.75 | 479 | NYSE | TDCX | Mon, Aug 28, 2023 | 5.76 | 6.06 | 5.74 | 5.82 | 478 | NYSE | TDCX | Fri, Aug 25, 2023 | 5.97 | 6.02 | 5.72 | 5.90 | 477 | NYSE | TDCX | Thu, Aug 24, 2023 | 5.35 | 6.61 | 5.35 | 5.89 | 476 | NYSE | TDCX | Wed, Aug 23, 2023 | 6.36 | 6.36 | 4.75 | 4.78 | 475 | NYSE | TDCX | Tue, Aug 22, 2023 | 5.93 | 6.15 | 5.87 | 6.15 | 474 | NYSE | TDCX | Mon, Aug 21, 2023 | 6.10 | 6.14 | 5.83 | 5.93 | 473 | NYSE | TDCX | Fri, Aug 18, 2023 | 6.25 | 6.29 | 6.00 | 6.05 | 472 | NYSE | TDCX | Thu, Aug 17, 2023 | 6.52 | 6.52 | 6.13 | 6.32 | 471 | NYSE | TDCX | Wed, Aug 16, 2023 | 6.59 | 6.66 | 6.35 | 6.51 | 470 | NYSE | TDCX | Tue, Aug 15, 2023 | 6.71 | 6.80 | 6.50 | 6.64 | 469 | NYSE | TDCX | Mon, Aug 14, 2023 | 6.59 | 7.07 | 6.57 | 6.79 | 468 | NYSE | TDCX | Fri, Aug 11, 2023 | 6.67 | 6.77 | 6.19 | 6.56 | 467 | NYSE | TDCX | Thu, Aug 10, 2023 | 6.75 | 6.96 | 6.68 | 6.75 | 466 | NYSE | TDCX | Wed, Aug 9, 2023 | 6.99 | 7.06 | 6.78 | 6.94 | 465 | NYSE | TDCX | Tue, Aug 8, 2023 | 7.04 | 7.22 | 6.85 | 6.99 | 464 | NYSE | TDCX | Mon, Aug 7, 2023 | 7.36 | 7.41 | 6.99 | 7.11 | 463 | NYSE | TDCX | Fri, Aug 4, 2023 | 7.36 | 7.54 | 7.23 | 7.26 | 462 | NYSE | TDCX | Thu, Aug 3, 2023 | 7.60 | 7.60 | 7.33 | 7.37 | 461 | NYSE | TDCX | Wed, Aug 2, 2023 | 7.32 | 7.64 | 7.32 | 7.56 | 460 | NYSE | TDCX | Tue, Aug 1, 2023 | 7.14 | 7.56 | 7.14 | 7.38 | 459 | NYSE | TDCX | Mon, Jul 31, 2023 | 7.09 | 7.28 | 7.08 | 7.17 | 458 | NYSE | TDCX | Fri, Jul 28, 2023 | 6.97 | 7.07 | 6.80 | 6.95 | 457 | NYSE | TDCX | Thu, Jul 27, 2023 | 7.02 | 7.12 | 6.63 | 6.79 | 456 | NYSE | TDCX | Wed, Jul 26, 2023 | 6.93 | 7.03 | 6.90 | 6.95 | 455 | NYSE | TDCX | Tue, Jul 25, 2023 | 6.93 | 7.09 | 6.92 | 7.01 | 454 | NYSE | TDCX | Mon, Jul 24, 2023 | 7.10 | 7.16 | 6.95 | 7.03 | 453 | NYSE | TDCX | Fri, Jul 21, 2023 | 7.44 | 7.44 | 7.00 | 7.00 | 452 | NYSE | TDCX | Thu, Jul 20, 2023 | 7.90 | 7.90 | 7.26 | 7.38 | 451 | NYSE | TDCX | Wed, Jul 19, 2023 | 7.61 | 7.75 | 7.12 | 7.65 | 450 | NYSE | TDCX | Tue, Jul 18, 2023 | 7.50 | 7.77 | 7.50 | 7.55 | 449 | NYSE | TDCX | Mon, Jul 17, 2023 | 7.68 | 7.92 | 7.50 | 7.50 | 448 | NYSE | TDCX | Fri, Jul 14, 2023 | 7.68 | 7.88 | 7.60 | 7.66 | 447 | NYSE | TDCX | Thu, Jul 13, 2023 | 7.82 | 7.91 | 7.50 | 7.61 | 446 | NYSE | TDCX | Wed, Jul 12, 2023 | 7.78 | 7.93 | 7.54 | 7.70 | 445 | NYSE | TDCX | Tue, Jul 11, 2023 | 7.72 | 7.99 | 7.51 | 7.78 | 444 | NYSE | TDCX | Mon, Jul 10, 2023 | 7.56 | 7.65 | 7.50 | 7.57 | 443 | NYSE | TDCX | Fri, Jul 7, 2023 | 7.52 | 7.68 | 7.50 | 7.55 | 442 | NYSE | TDCX | Thu, Jul 6, 2023 | 7.81 | 7.95 | 7.47 | 7.52 | 441 | NYSE | TDCX | Wed, Jul 5, 2023 | 7.92 | 8.18 | 7.79 | 7.98 | 440 | NYSE | TDCX | Mon, Jul 3, 2023 | 7.79 | 8.24 | 7.79 | 7.92 | 439 | NYSE | TDCX | Fri, Jun 30, 2023 | 8.00 | 8.09 | 7.78 | 7.91 | 438 | NYSE | TDCX | Thu, Jun 29, 2023 | 7.85 | 8.39 | 7.82 | 7.98 | 437 | NYSE | TDCX | Wed, Jun 28, 2023 | 8.13 | 8.13 | 7.85 | 7.95 | 436 | NYSE | TDCX | Tue, Jun 27, 2023 | 8.15 | 8.34 | 8.03 | 8.13 | 435 | NYSE | TDCX | Mon, Jun 26, 2023 | 8.25 | 8.28 | 8.10 | 8.15 | 434 | NYSE | TDCX | Fri, Jun 23, 2023 | 8.32 | 8.49 | 8.03 | 8.14 | 433 | NYSE | TDCX | Thu, Jun 22, 2023 | 8.10 | 8.35 | 8.10 | 8.24 | 432 | NYSE | TDCX | Wed, Jun 21, 2023 | 8.43 | 8.53 | 8.15 | 8.24 | 431 | NYSE | TDCX | Tue, Jun 20, 2023 | 8.65 | 8.75 | 8.36 | 8.45 | 430 | NYSE | TDCX | Fri, Jun 16, 2023 | 8.80 | 9.26 | 8.65 | 8.65 | 429 | NYSE | TDCX | Thu, Jun 15, 2023 | 8.89 | 9.11 | 8.61 | 8.80 | 428 | NYSE | TDCX | Wed, Jun 14, 2023 | 8.74 | 8.78 | 8.53 | 8.78 | 427 | NYSE | TDCX | Tue, Jun 13, 2023 | 9.17 | 9.17 | 8.64 | 8.65 | 426 | NYSE | TDCX | Mon, Jun 12, 2023 | 9.00 | 9.21 | 8.53 | 8.75 | 425 | NYSE | TDCX | Fri, Jun 9, 2023 | 9.82 | 9.82 | 8.96 | 9.09 | 424 | NYSE | TDCX | Thu, Jun 8, 2023 | 10.25 | 10.25 | 9.41 | 9.75 | 423 | NYSE | TDCX | Wed, Jun 7, 2023 | 9.88 | 10.42 | 9.75 | 10.28 | 422 | NYSE | TDCX | Tue, Jun 6, 2023 | 9.09 | 10.05 | 9.08 | 9.77 | 421 | NYSE | TDCX | Mon, Jun 5, 2023 | 8.73 | 9.19 | 8.71 | 8.67 | 420 | NYSE | TDCX | Fri, Jun 2, 2023 | 8.69 | 9.14 | 8.55 | 8.67 | 419 | NYSE | TDCX | Thu, Jun 1, 2023 | 8.67 | 8.81 | 8.28 | 8.70 | 418 | NYSE | TDCX | Wed, May 31, 2023 | 8.58 | 8.98 | 8.41 | 8.67 | 417 | NYSE | TDCX | Tue, May 30, 2023 | 8.24 | 9.10 | 8.23 | 8.65 | 416 | NYSE | TDCX | Fri, May 26, 2023 | 8.42 | 8.42 | 7.95 | 8.30 | 415 | NYSE | TDCX | Thu, May 25, 2023 | 8.42 | 8.44 | 7.80 | 8.44 | 414 | NYSE | TDCX | Wed, May 24, 2023 | 8.47 | 8.77 | 8.10 | 8.49 | 413 | NYSE | TDCX | Tue, May 23, 2023 | 8.24 | 8.59 | 8.24 | 8.41 | 412 | NYSE | TDCX | Mon, May 22, 2023 | 8.15 | 8.38 | 8.15 | 8.36 | 411 | NYSE | TDCX | Fri, May 19, 2023 | 8.44 | 8.44 | 7.96 | 8.28 | 410 | NYSE | TDCX | Thu, May 18, 2023 | 8.49 | 8.63 | 8.25 | 8.40 | 409 | NYSE | TDCX | Wed, May 17, 2023 | 8.35 | 8.50 | 8.15 | 8.42 | 408 | NYSE | TDCX | Tue, May 16, 2023 | 8.32 | 8.32 | 8.14 | 8.27 | 407 | NYSE | TDCX | Mon, May 15, 2023 | 7.98 | 8.38 | 7.98 | 8.37 | 406 | NYSE | TDCX | Fri, May 12, 2023 | 8.21 | 8.22 | 7.73 | 7.89 | 405 | NYSE | TDCX | Thu, May 11, 2023 | 7.94 | 8.22 | 7.90 | 8.20 | 404 | NYSE | TDCX | Wed, May 10, 2023 | 7.59 | 8.16 | 7.55 | 8.05 | 403 | NYSE | TDCX | Tue, May 9, 2023 | 8.20 | 8.20 | 7.50 | 7.59 | 402 | NYSE | TDCX | Mon, May 8, 2023 | 8.16 | 8.84 | 8.08 | 8.28 | 401 | NYSE | TDCX | Fri, May 5, 2023 | 7.89 | 8.30 | 7.89 | 8.15 | 400 | NYSE | TDCX | Thu, May 4, 2023 | 7.99 | 8.05 | 7.71 | 7.81 | 399 | NYSE | TDCX | Wed, May 3, 2023 | 7.44 | 8.44 | 7.44 | 7.87 | 398 | NYSE | TDCX | Tue, May 2, 2023 | 7.00 | 7.75 | 6.93 | 7.47 | 397 | NYSE | TDCX | Mon, May 1, 2023 | 7.03 | 7.23 | 6.92 | 7.04 | 396 | NYSE | TDCX | Fri, Apr 28, 2023 | 7.00 | 7.14 | 6.97 | 7.03 | 395 | NYSE | TDCX | Thu, Apr 27, 2023 | 6.94 | 7.08 | 6.78 | 6.99 | 394 | NYSE | TDCX | Wed, Apr 26, 2023 | 7.05 | 7.17 | 6.80 | 6.96 | 393 | NYSE | TDCX | Tue, Apr 25, 2023 | 7.00 | 7.30 | 6.91 | 6.96 | 392 | NYSE | TDCX | Mon, Apr 24, 2023 | 7.24 | 7.50 | 7.00 | 7.01 | 391 | NYSE | TDCX | Fri, Apr 21, 2023 | 7.48 | 7.64 | 7.18 | 7.24 | 390 | NYSE | TDCX | Thu, Apr 20, 2023 | 7.86 | 7.96 | 7.45 | 7.49 | 389 | NYSE | TDCX | Wed, Apr 19, 2023 | 7.81 | 8.12 | 7.80 | 7.97 | 388 | NYSE | TDCX | Tue, Apr 18, 2023 | 7.88 | 8.03 | 7.88 | 7.94 | 387 | NYSE | TDCX | Mon, Apr 17, 2023 | 8.02 | 8.17 | 7.90 | 8.00 | 386 | NYSE | TDCX | Fri, Apr 14, 2023 | 8.32 | 8.32 | 7.82 | 7.88 | 385 | NYSE | TDCX | Thu, Apr 13, 2023 | 8.50 | 8.57 | 8.27 | 8.31 | 384 | NYSE | TDCX | Wed, Apr 12, 2023 | 8.55 | 8.77 | 8.51 | 8.53 | 383 | NYSE | TDCX | Tue, Apr 11, 2023 | 8.33 | 8.56 | 8.33 | 8.49 | 382 | NYSE | TDCX | Mon, Apr 10, 2023 | 8.31 | 8.44 | 8.25 | 8.28 | 381 | NYSE | TDCX | Thu, Apr 6, 2023 | 8.45 | 8.46 | 8.22 | 8.39 | 380 | NYSE | TDCX | Wed, Apr 5, 2023 | 8.60 | 8.60 | 8.12 | 8.41 | 379 | NYSE | TDCX | Tue, Apr 4, 2023 | 8.71 | 8.83 | 8.52 | 8.60 | 378 | NYSE | TDCX | Mon, Apr 3, 2023 | 8.83 | 8.93 | 8.65 | 8.73 | 377 | NYSE | TDCX | Fri, Mar 31, 2023 | 8.91 | 9.00 | 8.81 | 8.90 | 376 | NYSE | TDCX | Thu, Mar 30, 2023 | 8.92 | 9.05 | 8.60 | 8.79 | 375 | NYSE | TDCX | Wed, Mar 29, 2023 | 8.78 | 9.04 | 8.66 | 8.82 | 374 | NYSE | TDCX | Tue, Mar 28, 2023 | 9.00 | 9.11 | 8.73 | 8.75 | 373 | NYSE | TDCX | Mon, Mar 27, 2023 | 9.15 | 9.22 | 8.97 | 8.97 | 372 | NYSE | TDCX | Fri, Mar 24, 2023 | 9.38 | 9.38 | 8.74 | 8.99 | 371 | NYSE | TDCX | Thu, Mar 23, 2023 | 9.80 | 9.91 | 9.50 | 9.50 | 370 | NYSE | TDCX | Wed, Mar 22, 2023 | 9.66 | 9.84 | 9.57 | 9.69 | 369 | NYSE | TDCX | Tue, Mar 21, 2023 | 9.85 | 9.87 | 9.61 | 9.65 | 368 | NYSE | TDCX | Mon, Mar 20, 2023 | 10.16 | 10.16 | 9.60 | 9.69 | 367 | NYSE | TDCX | Fri, Mar 17, 2023 | 9.54 | 10.13 | 9.54 | 10.00 | 366 | NYSE | TDCX | Thu, Mar 16, 2023 | 9.65 | 9.90 | 9.60 | 9.70 | 365 | NYSE | TDCX | Wed, Mar 15, 2023 | 9.83 | 10.16 | 9.73 | 9.75 | 364 | NYSE | TDCX | Tue, Mar 14, 2023 | 9.96 | 10.20 | 9.78 | 10.00 | 363 | NYSE | TDCX | Mon, Mar 13, 2023 | 10.00 | 10.52 | 9.24 | 9.68 | 362 | NYSE | TDCX | Fri, Mar 10, 2023 | 10.09 | 10.57 | 9.66 | 10.40 | 361 | NYSE | TDCX | Thu, Mar 9, 2023 | 11.84 | 11.84 | 9.39 | 9.63 | 360 | NYSE | TDCX | Wed, Mar 8, 2023 | 10.14 | 12.32 | 10.14 | 12.08 | 359 | NYSE | TDCX | Tue, Mar 7, 2023 | 12.80 | 13.96 | 12.80 | 13.09 | 358 | NYSE | TDCX | Mon, Mar 6, 2023 | 12.82 | 13.00 | 12.70 | 12.76 | 357 | NYSE | TDCX | Fri, Mar 3, 2023 | 12.76 | 12.98 | 12.50 | 12.97 | 356 | NYSE | TDCX | Thu, Mar 2, 2023 | 12.50 | 12.88 | 12.50 | 12.78 | 355 | NYSE | TDCX | Wed, Mar 1, 2023 | 12.61 | 12.69 | 12.48 | 12.56 | 354 | NYSE | TDCX | Tue, Feb 28, 2023 | 13.10 | 13.10 | 12.50 | 12.72 | 353 | NYSE | TDCX | Mon, Feb 27, 2023 | 12.61 | 13.07 | 12.43 | 12.91 | 352 | NYSE | TDCX | Fri, Feb 24, 2023 | 13.22 | 13.50 | 12.07 | 12.64 | 351 | NYSE | TDCX | Thu, Feb 23, 2023 | 13.38 | 13.60 | 12.91 | 13.40 | 350 | NYSE | TDCX | Wed, Feb 22, 2023 | 13.63 | 13.63 | 13.27 | 13.49 | 349 | NYSE | TDCX | Tue, Feb 21, 2023 | 13.38 | 13.50 | 13.29 | 13.50 | 348 | NYSE | TDCX | Fri, Feb 17, 2023 | 13.73 | 13.73 | 13.27 | 13.52 | 347 | NYSE | TDCX | Thu, Feb 16, 2023 | 14.46 | 14.46 | 13.70 | 13.80 | 346 | NYSE | TDCX | Wed, Feb 15, 2023 | 14.14 | 14.73 | 13.78 | 14.63 | 345 | NYSE | TDCX | Tue, Feb 14, 2023 | 14.00 | 14.25 | 13.71 | 14.19 | 344 | NYSE | TDCX | Mon, Feb 13, 2023 | 13.52 | 14.03 | 13.52 | 13.95 | 343 | NYSE | TDCX | Fri, Feb 10, 2023 | 13.27 | 13.38 | 13.03 | 13.36 | 342 | NYSE | TDCX | Thu, Feb 9, 2023 | 13.37 | 14.22 | 13.13 | 13.32 | 341 | NYSE | TDCX | Wed, Feb 8, 2023 | 13.34 | 13.37 | 12.93 | 13.26 | 340 | NYSE | TDCX | Tue, Feb 7, 2023 | 13.05 | 13.78 | 12.64 | 13.43 | 339 | NYSE | TDCX | Mon, Feb 6, 2023 | 12.52 | 13.15 | 12.51 | 13.06 | 338 | NYSE | TDCX | Fri, Feb 3, 2023 | 13.27 | 13.43 | 12.73 | 12.73 | 337 | NYSE | TDCX | Thu, Feb 2, 2023 | 13.31 | 13.42 | 13.00 | 13.27 | 336 | NYSE | TDCX | Wed, Feb 1, 2023 | 13.15 | 13.40 | 12.83 | 13.07 | 335 | NYSE | TDCX | Tue, Jan 31, 2023 | 12.89 | 13.49 | 12.70 | 13.18 | 334 | NYSE | TDCX | Mon, Jan 30, 2023 | 13.88 | 14.20 | 12.70 | 12.70 | 333 | NYSE | TDCX | Fri, Jan 27, 2023 | 12.41 | 14.28 | 12.23 | 14.24 | 332 | NYSE | TDCX | Thu, Jan 26, 2023 | 12.65 | 12.92 | 12.17 | 12.48 | 331 | NYSE | TDCX | Wed, Jan 25, 2023 | 12.62 | 12.97 | 12.34 | 12.61 | 330 | NYSE | TDCX | Tue, Jan 24, 2023 | 12.33 | 12.87 | 12.33 | 12.60 | 329 | NYSE | TDCX | Mon, Jan 23, 2023 | 12.57 | 12.92 | 12.32 | 12.53 | 328 | NYSE | TDCX | Fri, Jan 20, 2023 | 12.31 | 12.92 | 12.06 | 12.58 | 327 | NYSE | TDCX | Thu, Jan 19, 2023 | 12.17 | 12.41 | 12.04 | 12.24 | 326 | NYSE | TDCX | Wed, Jan 18, 2023 | 13.57 | 13.76 | 11.94 | 12.04 | 325 | NYSE | TDCX | Tue, Jan 17, 2023 | 12.55 | 14.12 | 12.27 | 13.70 | 324 | NYSE | TDCX | Fri, Jan 13, 2023 | 13.15 | 13.15 | 12.35 | 12.38 | 323 | NYSE | TDCX | Thu, Jan 12, 2023 | 12.64 | 13.46 | 12.37 | 13.09 | 322 | NYSE | TDCX | Wed, Jan 11, 2023 | 12.09 | 12.61 | 12.09 | 12.54 | 321 | NYSE | TDCX | Tue, Jan 10, 2023 | 13.10 | 13.19 | 11.84 | 12.09 | 320 | NYSE | TDCX | Mon, Jan 9, 2023 | 12.90 | 14.49 | 12.86 | 13.15 | 319 | NYSE | TDCX | Fri, Jan 6, 2023 | 13.47 | 13.47 | 12.56 | 12.69 | 318 | NYSE | TDCX | Thu, Jan 5, 2023 | 13.77 | 13.77 | 13.02 | 13.25 | 317 | NYSE | TDCX | Wed, Jan 4, 2023 | 12.94 | 15.38 | 12.94 | 13.80 | 316 | NYSE | TDCX | Tue, Jan 3, 2023 | 12.45 | 13.08 | 12.38 | 13.06 | 315 | NYSE | TDCX | Fri, Dec 30, 2022 | 12.84 | 12.87 | 12.37 | 12.38 | 314 | NYSE | TDCX | Thu, Dec 29, 2022 | 12.07 | 12.88 | 12.00 | 12.81 | 313 | NYSE | TDCX | Wed, Dec 28, 2022 | 11.88 | 12.49 | 11.85 | 12.00 | 312 | NYSE | TDCX | Tue, Dec 27, 2022 | 11.65 | 12.09 | 11.65 | 11.88 | 311 | NYSE | TDCX | Fri, Dec 23, 2022 | 11.74 | 11.95 | 11.53 | 11.62 | 310 | NYSE | TDCX | Thu, Dec 22, 2022 | 12.00 | 12.37 | 11.49 | 11.92 | 309 | NYSE | TDCX | Wed, Dec 21, 2022 | 12.08 | 12.21 | 11.88 | 11.96 | 308 | NYSE | TDCX | Tue, Dec 20, 2022 | 11.89 | 12.08 | 11.75 | 11.99 | 307 | NYSE | TDCX | Mon, Dec 19, 2022 | 11.19 | 12.31 | 11.18 | 11.89 | 306 | NYSE | TDCX | Fri, Dec 16, 2022 | 12.20 | 12.35 | 11.15 | 11.19 | 305 | NYSE | TDCX | Thu, Dec 15, 2022 | 12.72 | 12.72 | 12.31 | 12.44 | 304 | NYSE | TDCX | Wed, Dec 14, 2022 | 13.06 | 13.09 | 12.65 | 12.95 | 303 | NYSE | TDCX | Tue, Dec 13, 2022 | 13.05 | 13.20 | 12.76 | 12.94 | 302 | NYSE | TDCX | Mon, Dec 12, 2022 | 13.00 | 13.10 | 12.65 | 12.75 | 301 | NYSE | TDCX | Fri, Dec 9, 2022 | 12.65 | 13.20 | 12.63 | 13.00 | 300 | NYSE | TDCX | Thu, Dec 8, 2022 | 12.56 | 12.74 | 12.35 | 12.50 | 299 | NYSE | TDCX | Wed, Dec 7, 2022 | 13.00 | 13.09 | 12.39 | 12.53 | 298 | NYSE | TDCX | Tue, Dec 6, 2022 | 13.00 | 13.23 | 13.00 | 13.15 | 297 | NYSE | TDCX | Mon, Dec 5, 2022 | 13.07 | 13.26 | 12.85 | 13.04 | 296 | NYSE | TDCX | Fri, Dec 2, 2022 | 12.71 | 13.04 | 12.66 | 12.83 | 295 | NYSE | TDCX | Thu, Dec 1, 2022 | 12.98 | 13.43 | 12.88 | 12.99 | 294 | NYSE | TDCX | Wed, Nov 30, 2022 | 12.86 | 13.19 | 12.40 | 12.98 | 293 | NYSE | TDCX | Tue, Nov 29, 2022 | 11.88 | 12.84 | 11.88 | 12.76 | 292 | NYSE | TDCX | Mon, Nov 28, 2022 | 10.72 | 12.32 | 10.72 | 12.01 | 291 | NYSE | TDCX | Fri, Nov 25, 2022 | 10.43 | 10.72 | 10.34 | 10.62 | 290 | NYSE | TDCX | Wed, Nov 23, 2022 | 10.37 | 10.66 | 10.14 | 10.52 | 289 | NYSE | TDCX | Tue, Nov 22, 2022 | 11.51 | 11.81 | 10.15 | 10.21 | 288 | NYSE | TDCX | Mon, Nov 21, 2022 | 11.42 | 11.83 | 11.25 | 11.49 | 287 | NYSE | TDCX | Fri, Nov 18, 2022 | 11.69 | 12.51 | 11.30 | 11.69 | 286 | NYSE | TDCX | Thu, Nov 17, 2022 | 12.90 | 13.10 | 11.12 | 11.39 | 285 | NYSE | TDCX | Wed, Nov 16, 2022 | 13.56 | 14.09 | 13.08 | 13.21 | 284 | NYSE | TDCX | Tue, Nov 15, 2022 | 13.50 | 14.02 | 13.49 | 13.64 | 283 | NYSE | TDCX | Mon, Nov 14, 2022 | 13.57 | 13.57 | 13.15 | 13.42 | 282 | NYSE | TDCX | Fri, Nov 11, 2022 | 13.08 | 14.22 | 13.05 | 13.57 | 281 | NYSE | TDCX | Thu, Nov 10, 2022 | 13.00 | 13.30 | 12.80 | 13.17 | 280 | NYSE | TDCX | Wed, Nov 9, 2022 | 12.41 | 12.46 | 12.01 | 12.13 | 279 | NYSE | TDCX | Tue, Nov 8, 2022 | 12.34 | 12.75 | 11.96 | 12.53 | 278 | NYSE | TDCX | Mon, Nov 7, 2022 | 12.32 | 12.37 | 12.03 | 12.29 | 277 | NYSE | TDCX | Fri, Nov 4, 2022 | 12.51 | 12.53 | 12.19 | 12.30 | 276 | NYSE | TDCX | Thu, Nov 3, 2022 | 11.70 | 12.53 | 11.69 | 12.30 | 275 | NYSE | TDCX | Wed, Nov 2, 2022 | 12.79 | 12.89 | 11.67 | 11.70 | 274 | NYSE | TDCX | Tue, Nov 1, 2022 | 12.88 | 13.05 | 12.75 | 12.88 | 273 | NYSE | TDCX | Mon, Oct 31, 2022 | 12.97 | 13.17 | 12.44 | 12.94 | 272 | NYSE | TDCX | Fri, Oct 28, 2022 | 12.25 | 13.10 | 12.25 | 13.03 | 271 | NYSE | TDCX | Thu, Oct 27, 2022 | 11.92 | 12.59 | 11.58 | 12.24 | 270 | NYSE | TDCX | Wed, Oct 26, 2022 | 11.82 | 12.02 | 11.66 | 11.98 | 269 | NYSE | TDCX | Tue, Oct 25, 2022 | 11.44 | 12.11 | 11.44 | 11.83 | 268 | NYSE | TDCX | Mon, Oct 24, 2022 | 11.69 | 11.76 | 11.09 | 11.42 | 267 | NYSE | TDCX | Fri, Oct 21, 2022 | 11.48 | 11.68 | 11.48 | 11.68 | 266 | NYSE | TDCX | Thu, Oct 20, 2022 | 11.14 | 11.83 | 11.00 | 11.64 | 265 | NYSE | TDCX | Wed, Oct 19, 2022 | 10.99 | 11.30 | 10.99 | 11.13 | 264 | NYSE | TDCX | Tue, Oct 18, 2022 | 11.26 | 11.35 | 10.94 | 10.99 | 263 | NYSE | TDCX | Mon, Oct 17, 2022 | 10.50 | 11.43 | 10.50 | 11.16 | 262 | NYSE | TDCX | Fri, Oct 14, 2022 | 10.63 | 10.70 | 10.07 | 10.35 | 261 | NYSE | TDCX | Thu, Oct 13, 2022 | 10.40 | 10.60 | 10.31 | 10.55 | 260 | NYSE | TDCX | Wed, Oct 12, 2022 | 10.19 | 10.86 | 10.00 | 10.50 | 259 | NYSE | TDCX | Tue, Oct 11, 2022 | 10.80 | 11.03 | 10.11 | 10.17 | 258 | NYSE | TDCX | Mon, Oct 10, 2022 | 10.91 | 11.10 | 10.58 | 10.91 | 257 | NYSE | TDCX | Fri, Oct 7, 2022 | 10.45 | 11.08 | 10.45 | 11.00 | 256 | NYSE | TDCX | Thu, Oct 6, 2022 | 10.61 | 10.68 | 10.43 | 10.51 | 255 | NYSE | TDCX | Wed, Oct 5, 2022 | 11.07 | 11.07 | 10.50 | 10.65 | 254 | NYSE | TDCX | Tue, Oct 4, 2022 | 9.60 | 12.54 | 9.57 | 11.00 | 253 | NYSE | TDCX | Mon, Oct 3, 2022 | 9.48 | 9.60 | 9.23 | 9.26 | 252 | NYSE | TDCX | Fri, Sep 30, 2022 | 9.80 | 9.93 | 9.30 | 9.37 | 251 | NYSE | TDCX | Thu, Sep 29, 2022 | 9.77 | 10.32 | 9.59 | 9.95 | 250 | NYSE | TDCX | Wed, Sep 28, 2022 | 9.43 | 9.99 | 9.43 | 9.84 | 249 | NYSE | TDCX | Tue, Sep 27, 2022 | 9.30 | 9.41 | 9.23 | 9.41 | 248 | NYSE | TDCX | Mon, Sep 26, 2022 | 9.62 | 9.77 | 9.19 | 9.27 | 247 | NYSE | TDCX | Fri, Sep 23, 2022 | 9.50 | 9.76 | 9.44 | 9.69 | 246 | NYSE | TDCX | Thu, Sep 22, 2022 | 9.66 | 9.82 | 9.50 | 9.56 | 245 | NYSE | TDCX | Wed, Sep 21, 2022 | 10.06 | 10.18 | 9.69 | 9.70 | 244 | NYSE | TDCX | Tue, Sep 20, 2022 | 10.00 | 10.10 | 9.90 | 10.00 | 243 | NYSE | TDCX | Mon, Sep 19, 2022 | 9.61 | 10.03 | 9.61 | 9.94 | 242 | NYSE | TDCX | Fri, Sep 16, 2022 | 9.67 | 9.86 | 9.45 | 9.86 | 241 | NYSE | TDCX | Thu, Sep 15, 2022 | 9.86 | 10.02 | 9.78 | 9.82 | 240 | NYSE | TDCX | Wed, Sep 14, 2022 | 9.91 | 10.07 | 9.78 | 9.87 | 239 | NYSE | TDCX | Tue, Sep 13, 2022 | 9.74 | 10.00 | 9.58 | 9.81 | 238 | NYSE | TDCX | Mon, Sep 12, 2022 | 10.64 | 10.76 | 9.97 | 10.00 | 237 | NYSE | TDCX | Fri, Sep 9, 2022 | 10.32 | 10.77 | 10.32 | 10.66 | 236 | NYSE | TDCX | Thu, Sep 8, 2022 | 9.98 | 10.59 | 9.69 | 10.22 | 235 | NYSE | TDCX | Wed, Sep 7, 2022 | 9.17 | 10.05 | 9.17 | 9.94 | 234 | NYSE | TDCX | Tue, Sep 6, 2022 | 9.32 | 9.51 | 9.10 | 9.17 | 233 | NYSE | TDCX | Fri, Sep 2, 2022 | 9.68 | 9.83 | 9.24 | 9.45 | 232 | NYSE | TDCX | Thu, Sep 1, 2022 | 10.06 | 10.06 | 9.20 | 9.50 | 231 | NYSE | TDCX | Wed, Aug 31, 2022 | 9.44 | 10.06 | 9.26 | 9.92 | 230 | NYSE | TDCX | Tue, Aug 30, 2022 | 8.90 | 9.58 | 8.90 | 9.42 | 229 | NYSE | TDCX | Mon, Aug 29, 2022 | 9.26 | 9.59 | 8.71 | 8.76 | 228 | NYSE | TDCX | Fri, Aug 26, 2022 | 9.38 | 9.73 | 9.10 | 9.49 | 227 | NYSE | TDCX | Thu, Aug 25, 2022 | 8.37 | 11.36 | 8.31 | 9.53 | 226 | NYSE | TDCX | Wed, Aug 24, 2022 | 7.50 | 8.38 | 7.15 | 8.33 | 225 | NYSE | TDCX | Tue, Aug 23, 2022 | 6.82 | 7.23 | 6.73 | 7.05 | 224 | NYSE | TDCX | Mon, Aug 22, 2022 | 6.55 | 6.98 | 6.52 | 6.79 | 223 | NYSE | TDCX | Fri, Aug 19, 2022 | 7.05 | 7.05 | 6.65 | 6.66 | 222 | NYSE | TDCX | Thu, Aug 18, 2022 | 7.11 | 7.18 | 6.91 | 7.12 | 221 | NYSE | TDCX | Wed, Aug 17, 2022 | 7.12 | 7.18 | 6.77 | 7.11 | 220 | NYSE | TDCX | Tue, Aug 16, 2022 | 6.99 | 7.35 | 6.95 | 7.16 | 219 | NYSE | TDCX | Mon, Aug 15, 2022 | 7.56 | 7.74 | 6.87 | 7.01 | 218 | NYSE | TDCX | Fri, Aug 12, 2022 | 6.85 | 7.77 | 6.65 | 7.42 | 217 | NYSE | TDCX | Thu, Aug 11, 2022 | 6.84 | 7.07 | 6.75 | 6.80 | 216 | NYSE | TDCX | Wed, Aug 10, 2022 | 6.92 | 7.00 | 6.76 | 6.78 | 215 | NYSE | TDCX | Tue, Aug 9, 2022 | 7.06 | 7.06 | 6.72 | 6.78 | 214 | NYSE | TDCX | Mon, Aug 8, 2022 | 7.13 | 7.32 | 7.13 | 7.23 | 213 | NYSE | TDCX | Fri, Aug 5, 2022 | 7.26 | 7.49 | 7.07 | 7.08 | 212 | NYSE | TDCX | Thu, Aug 4, 2022 | 7.32 | 7.52 | 7.24 | 7.39 | 211 | NYSE | TDCX | Wed, Aug 3, 2022 | 7.33 | 7.55 | 7.29 | 7.33 | 210 | NYSE | TDCX | Tue, Aug 2, 2022 | 7.64 | 7.95 | 7.32 | 7.32 | 209 | NYSE | TDCX | Mon, Aug 1, 2022 | 7.70 | 7.93 | 7.58 | 7.69 | 208 | NYSE | TDCX | Fri, Jul 29, 2022 | 7.93 | 8.02 | 7.66 | 7.86 | 207 | NYSE | TDCX | Thu, Jul 28, 2022 | 7.83 | 7.97 | 7.51 | 7.85 | 206 | NYSE | TDCX | Wed, Jul 27, 2022 | 8.03 | 8.32 | 7.90 | 7.90 | 205 | NYSE | TDCX | Tue, Jul 26, 2022 | 7.80 | 8.01 | 7.64 | 7.86 | 204 | NYSE | TDCX | Mon, Jul 25, 2022 | 8.41 | 8.44 | 7.81 | 7.83 | 203 | NYSE | TDCX | Fri, Jul 22, 2022 | 8.94 | 9.08 | 8.37 | 8.46 | 202 | NYSE | TDCX | Thu, Jul 21, 2022 | 9.15 | 9.36 | 8.89 | 8.95 | 201 | NYSE | TDCX | Wed, Jul 20, 2022 | 8.58 | 9.53 | 8.51 | 9.21 | 200 | NYSE | TDCX | Tue, Jul 19, 2022 | 9.14 | 9.20 | 8.52 | 8.60 | 199 | NYSE | TDCX | Mon, Jul 18, 2022 | 9.08 | 9.50 | 8.91 | 8.93 | 198 | NYSE | TDCX | Fri, Jul 15, 2022 | 8.88 | 9.10 | 8.63 | 9.01 | 197 | NYSE | TDCX | Thu, Jul 14, 2022 | 9.28 | 9.51 | 8.84 | 8.90 | 196 | NYSE | TDCX | Wed, Jul 13, 2022 | 8.99 | 9.53 | 8.97 | 9.53 | 195 | NYSE | TDCX | Tue, Jul 12, 2022 | 9.52 | 9.62 | 9.17 | 9.24 | 194 | NYSE | TDCX | Mon, Jul 11, 2022 | 9.95 | 10.17 | 9.41 | 9.44 | 193 | NYSE | TDCX | Fri, Jul 8, 2022 | 9.43 | 10.22 | 9.43 | 10.12 | 192 | NYSE | TDCX | Thu, Jul 7, 2022 | 8.81 | 9.45 | 8.81 | 9.41 | 191 | NYSE | TDCX | Wed, Jul 6, 2022 | 8.83 | 9.09 | 8.63 | 8.91 | 190 | NYSE | TDCX | Tue, Jul 5, 2022 | 8.86 | 9.08 | 8.56 | 8.90 | 189 | NYSE | TDCX | Fri, Jul 1, 2022 | 9.10 | 9.60 | 8.99 | 9.15 | 188 | NYSE | TDCX | Thu, Jun 30, 2022 | 9.26 | 9.46 | 8.90 | 9.25 | 187 | NYSE | TDCX | Wed, Jun 29, 2022 | 9.24 | 9.72 | 9.15 | 9.53 | 186 | NYSE | TDCX | Tue, Jun 28, 2022 | 9.67 | 9.92 | 9.28 | 9.33 | 185 | NYSE | TDCX | Mon, Jun 27, 2022 | 9.47 | 9.97 | 9.15 | 9.65 | 184 | NYSE | TDCX | Fri, Jun 24, 2022 | 9.26 | 9.82 | 9.26 | 9.60 | 183 | NYSE | TDCX | Thu, Jun 23, 2022 | 8.98 | 9.54 | 8.80 | 9.30 | 182 | NYSE | TDCX | Wed, Jun 22, 2022 | 9.00 | 9.16 | 8.85 | 8.97 | 181 | NYSE | TDCX | Tue, Jun 21, 2022 | 8.75 | 9.60 | 8.57 | 9.06 | 180 | NYSE | TDCX | Fri, Jun 17, 2022 | 8.96 | 9.35 | 8.75 | 8.80 | 179 | NYSE | TDCX | Thu, Jun 16, 2022 | 9.00 | 9.34 | 8.96 | 9.20 | 178 | NYSE | TDCX | Wed, Jun 15, 2022 | 8.86 | 9.70 | 8.86 | 9.17 | 177 | NYSE | TDCX | Tue, Jun 14, 2022 | 8.62 | 8.94 | 8.45 | 8.69 | 176 | NYSE | TDCX | Mon, Jun 13, 2022 | 9.06 | 9.47 | 8.48 | 8.65 | 175 | NYSE | TDCX | Fri, Jun 10, 2022 | 9.72 | 10.13 | 9.08 | 9.39 | 174 | NYSE | TDCX | Thu, Jun 9, 2022 | 10.13 | 10.18 | 9.93 | 10.02 | 173 | NYSE | TDCX | Wed, Jun 8, 2022 | 10.35 | 10.66 | 10.07 | 10.32 | 172 | NYSE | TDCX | Tue, Jun 7, 2022 | 10.45 | 10.45 | 9.78 | 10.20 | 171 | NYSE | TDCX | Mon, Jun 6, 2022 | 10.52 | 10.72 | 10.01 | 10.45 | 170 | NYSE | TDCX | Fri, Jun 3, 2022 | 10.40 | 10.70 | 10.09 | 10.42 | 169 | NYSE | TDCX | Thu, Jun 2, 2022 | 10.09 | 10.72 | 10.02 | 10.46 | 168 | NYSE | TDCX | Wed, Jun 1, 2022 | 10.44 | 10.74 | 10.09 | 10.18 | 167 | NYSE | TDCX | Tue, May 31, 2022 | 11.18 | 11.18 | 9.99 | 10.19 | 166 | NYSE | TDCX | Fri, May 27, 2022 | 10.90 | 11.43 | 10.89 | 11.18 | 165 | NYSE | TDCX | Thu, May 26, 2022 | 12.15 | 12.24 | 10.37 | 10.89 | 164 | NYSE | TDCX | Wed, May 25, 2022 | 13.00 | 13.60 | 12.01 | 12.15 | 163 | NYSE | TDCX | Tue, May 24, 2022 | 13.96 | 14.20 | 13.15 | 13.56 | 162 | NYSE | TDCX | Mon, May 23, 2022 | 13.71 | 14.56 | 13.52 | 14.31 | 161 | NYSE | TDCX | Fri, May 20, 2022 | 12.74 | 14.60 | 12.31 | 13.69 | 160 | NYSE | TDCX | Thu, May 19, 2022 | 12.61 | 13.58 | 12.50 | 12.61 | 159 | NYSE | TDCX | Wed, May 18, 2022 | 11.88 | 13.81 | 11.85 | 12.91 | 158 | NYSE | TDCX | Tue, May 17, 2022 | 12.31 | 12.53 | 11.38 | 11.69 | 157 | NYSE | TDCX | Mon, May 16, 2022 | 10.55 | 12.46 | 10.55 | 12.00 | 156 | NYSE | TDCX | Fri, May 13, 2022 | 10.29 | 10.98 | 10.29 | 10.59 | 155 | NYSE | TDCX | Thu, May 12, 2022 | 9.65 | 10.45 | 9.51 | 10.05 | 154 | NYSE | TDCX | Wed, May 11, 2022 | 10.61 | 11.08 | 9.79 | 9.80 | 153 | NYSE | TDCX | Tue, May 10, 2022 | 12.21 | 12.35 | 9.93 | 10.50 | 152 | NYSE | TDCX | Mon, May 9, 2022 | 11.96 | 12.50 | 11.71 | 11.96 | 151 | NYSE | TDCX | Fri, May 6, 2022 | 12.86 | 13.01 | 11.81 | 12.21 | 150 | NYSE | TDCX | Thu, May 5, 2022 | 12.83 | 13.21 | 12.64 | 12.90 | 149 | NYSE | TDCX | Wed, May 4, 2022 | 13.01 | 13.19 | 12.27 | 12.94 | 148 | NYSE | TDCX | Tue, May 3, 2022 | 13.72 | 13.81 | 12.98 | 12.98 | 147 | NYSE | TDCX | Mon, May 2, 2022 | 13.94 | 14.25 | 13.30 | 13.63 | 146 | NYSE | TDCX | Fri, Apr 29, 2022 | 13.36 | 14.03 | 13.34 | 13.85 | 145 | NYSE | TDCX | Thu, Apr 28, 2022 | 13.40 | 13.71 | 12.46 | 13.68 | 144 | NYSE | TDCX | Wed, Apr 27, 2022 | 13.88 | 14.32 | 12.55 | 12.82 | 143 | NYSE | TDCX | Tue, Apr 26, 2022 | 13.46 | 13.95 | 13.09 | 13.95 | 142 | NYSE | TDCX | Mon, Apr 25, 2022 | 13.13 | 13.97 | 12.75 | 13.56 | 141 | NYSE | TDCX | Fri, Apr 22, 2022 | 12.34 | 13.27 | 12.34 | 13.17 | 140 | NYSE | TDCX | Thu, Apr 21, 2022 | 14.61 | 14.78 | 12.60 | 12.66 | 139 | NYSE | TDCX | Wed, Apr 20, 2022 | 14.65 | 14.82 | 13.86 | 14.25 | 138 | NYSE | TDCX | Tue, Apr 19, 2022 | 13.74 | 14.69 | 13.61 | 14.59 | 137 | NYSE | TDCX | Mon, Apr 18, 2022 | 13.71 | 14.02 | 13.42 | 13.90 | 136 | NYSE | TDCX | Thu, Apr 14, 2022 | 14.57 | 14.57 | 13.63 | 13.77 | 135 | NYSE | TDCX | Wed, Apr 13, 2022 | 13.14 | 14.63 | 13.14 | 14.38 | 134 | NYSE | TDCX | Tue, Apr 12, 2022 | 12.18 | 13.17 | 12.02 | 13.13 | 133 | NYSE | TDCX | Mon, Apr 11, 2022 | 11.36 | 11.95 | 11.22 | 11.93 | 132 | NYSE | TDCX | Fri, Apr 8, 2022 | 11.88 | 12.09 | 11.47 | 11.53 | 131 | NYSE | TDCX | Thu, Apr 7, 2022 | 12.04 | 12.09 | 11.26 | 11.98 | 130 | NYSE | TDCX | Wed, Apr 6, 2022 | 12.00 | 12.70 | 11.66 | 12.12 | 129 | NYSE | TDCX | Tue, Apr 5, 2022 | 12.60 | 12.73 | 11.95 | 12.32 | 128 | NYSE | TDCX | Mon, Apr 4, 2022 | 12.30 | 12.50 | 11.97 | 12.45 | 127 | NYSE | TDCX | Fri, Apr 1, 2022 | 12.46 | 12.46 | 11.87 | 12.11 | 126 | NYSE | TDCX | Thu, Mar 31, 2022 | 12.71 | 12.83 | 11.84 | 12.15 | 125 | NYSE | TDCX | Wed, Mar 30, 2022 | 12.02 | 13.11 | 12.02 | 12.69 | 124 | NYSE | TDCX | Tue, Mar 29, 2022 | 12.22 | 12.90 | 11.95 | 12.10 | 123 | NYSE | TDCX | Mon, Mar 28, 2022 | 12.20 | 12.42 | 11.64 | 12.01 | 122 | NYSE | TDCX | Fri, Mar 25, 2022 | 12.93 | 12.93 | 11.91 | 12.25 | 121 | NYSE | TDCX | Thu, Mar 24, 2022 | 13.60 | 13.60 | 12.77 | 12.98 | 120 | NYSE | TDCX | Wed, Mar 23, 2022 | 13.17 | 13.67 | 12.75 | 13.42 | 119 | NYSE | TDCX | Tue, Mar 22, 2022 | 12.44 | 13.19 | 12.44 | 12.78 | 118 | NYSE | TDCX | Mon, Mar 21, 2022 | 13.02 | 13.09 | 12.25 | 12.45 | 117 | NYSE | TDCX | Fri, Mar 18, 2022 | 13.76 | 14.07 | 13.19 | 13.29 | 116 | NYSE | TDCX | Thu, Mar 17, 2022 | 13.00 | 14.02 | 13.00 | 13.88 | 115 | NYSE | TDCX | Wed, Mar 16, 2022 | 10.74 | 13.63 | 10.74 | 13.32 | 114 | NYSE | TDCX | Tue, Mar 15, 2022 | 10.11 | 10.53 | 9.97 | 10.42 | 113 | NYSE | TDCX | Mon, Mar 14, 2022 | 10.25 | 10.83 | 9.84 | 10.03 | 112 | NYSE | TDCX | Fri, Mar 11, 2022 | 13.27 | 13.27 | 9.63 | 9.89 | 111 | NYSE | TDCX | Thu, Mar 10, 2022 | 12.46 | 13.60 | 12.34 | 13.00 | 110 | NYSE | TDCX | Wed, Mar 9, 2022 | 12.63 | 13.62 | 12.60 | 12.81 | 109 | NYSE | TDCX | Tue, Mar 8, 2022 | 13.37 | 13.47 | 12.07 | 12.22 | 108 | NYSE | TDCX | Mon, Mar 7, 2022 | 12.87 | 13.62 | 12.70 | 13.50 | 107 | NYSE | TDCX | Fri, Mar 4, 2022 | 14.49 | 15.11 | 12.80 | 12.98 | 106 | NYSE | TDCX | Thu, Mar 3, 2022 | 15.41 | 15.41 | 14.25 | 14.86 | 105 | NYSE | TDCX | Wed, Mar 2, 2022 | 14.02 | 15.56 | 13.52 | 15.40 | 104 | NYSE | TDCX | Tue, Mar 1, 2022 | 14.74 | 14.94 | 13.68 | 13.78 | 103 | NYSE | TDCX | Mon, Feb 28, 2022 | 13.86 | 15.11 | 13.86 | 15.10 | 102 | NYSE | TDCX | Fri, Feb 25, 2022 | 14.44 | 14.54 | 13.27 | 13.71 | 101 | NYSE | TDCX | Thu, Feb 24, 2022 | 12.69 | 14.26 | 12.69 | 14.18 | 100 | NYSE | TDCX | Wed, Feb 23, 2022 | 14.09 | 14.36 | 13.27 | 13.39 | 99 | NYSE | TDCX | Tue, Feb 22, 2022 | 13.69 | 14.32 | 13.45 | 13.90 | 98 | NYSE | TDCX | Fri, Feb 18, 2022 | 14.30 | 14.68 | 13.93 | 14.00 | 97 | NYSE | TDCX | Thu, Feb 17, 2022 | 15.28 | 15.57 | 14.22 | 14.36 | 96 | NYSE | TDCX | Wed, Feb 16, 2022 | 14.30 | 15.91 | 14.30 | 15.80 | 95 | NYSE | TDCX | Tue, Feb 15, 2022 | 14.23 | 14.79 | 14.00 | 14.54 | 94 | NYSE | TDCX | Mon, Feb 14, 2022 | 13.95 | 14.18 | 13.29 | 13.89 | 93 | NYSE | TDCX | Fri, Feb 11, 2022 | 14.31 | 14.83 | 13.93 | 14.15 | 92 | NYSE | TDCX | Thu, Feb 10, 2022 | 14.32 | 15.18 | 14.03 | 14.41 | 91 | NYSE | TDCX | Wed, Feb 9, 2022 | 15.82 | 15.84 | 14.55 | 14.88 | 90 | NYSE | TDCX | Tue, Feb 8, 2022 | 14.35 | 15.66 | 14.06 | 15.49 | 89 | NYSE | TDCX | Mon, Feb 7, 2022 | 14.79 | 14.87 | 13.58 | 14.52 | 88 | NYSE | TDCX | Fri, Feb 4, 2022 | 14.00 | 15.99 | 14.00 | 15.08 | 87 | NYSE | TDCX | Thu, Feb 3, 2022 | 17.25 | 17.26 | 13.61 | 13.74 | 86 | NYSE | TDCX | Wed, Feb 2, 2022 | 17.34 | 18.30 | 17.01 | 17.68 | 85 | NYSE | TDCX | Tue, Feb 1, 2022 | 16.41 | 18.40 | 16.41 | 17.34 | 84 | NYSE | TDCX | Mon, Jan 31, 2022 | 13.49 | 16.94 | 13.49 | 16.39 | 83 | NYSE | TDCX | Fri, Jan 28, 2022 | 13.08 | 13.48 | 12.75 | 13.37 | 82 | NYSE | TDCX | Thu, Jan 27, 2022 | 12.41 | 13.29 | 12.41 | 13.06 | 81 | NYSE | TDCX | Wed, Jan 26, 2022 | 12.90 | 13.45 | 12.00 | 12.16 | 80 | NYSE | TDCX | Tue, Jan 25, 2022 | 13.07 | 13.09 | 12.17 | 12.62 | 79 | NYSE | TDCX | Mon, Jan 24, 2022 | 12.52 | 13.80 | 12.45 | 13.37 | 78 | NYSE | TDCX | Fri, Jan 21, 2022 | 13.45 | 13.45 | 12.46 | 12.56 | 77 | NYSE | TDCX | Thu, Jan 20, 2022 | 14.00 | 14.43 | 12.89 | 13.28 | 76 | NYSE | TDCX | Wed, Jan 19, 2022 | 15.00 | 15.12 | 13.18 | 13.97 | 75 | NYSE | TDCX | Tue, Jan 18, 2022 | 15.04 | 15.15 | 14.85 | 14.89 | 74 | NYSE | TDCX | Fri, Jan 14, 2022 | 15.26 | 15.70 | 15.10 | 15.16 | 73 | NYSE | TDCX | Thu, Jan 13, 2022 | 15.28 | 15.66 | 15.00 | 15.50 | 72 | NYSE | TDCX | Wed, Jan 12, 2022 | 16.50 | 16.52 | 14.86 | 15.05 | 71 | NYSE | TDCX | Tue, Jan 11, 2022 | 16.74 | 16.81 | 16.04 | 16.26 | 70 | NYSE | TDCX | Mon, Jan 10, 2022 | 16.45 | 16.72 | 16.31 | 16.53 | 69 | NYSE | TDCX | Fri, Jan 7, 2022 | 16.69 | 16.81 | 16.01 | 16.50 | 68 | NYSE | TDCX | Thu, Jan 6, 2022 | 15.55 | 16.86 | 15.55 | 16.78 | 67 | NYSE | TDCX | Wed, Jan 5, 2022 | 17.79 | 18.00 | 15.59 | 15.73 | 66 | NYSE | TDCX | Tue, Jan 4, 2022 | 19.43 | 19.49 | 17.78 | 17.85 | 65 | NYSE | TDCX | Mon, Jan 3, 2022 | 19.40 | 19.98 | 19.06 | 19.34 | 64 | NYSE | TDCX | Fri, Dec 31, 2021 | 19.02 | 19.29 | 18.70 | 19.15 | 63 | NYSE | TDCX | Thu, Dec 30, 2021 | 18.18 | 19.39 | 18.08 | 18.99 | 62 | NYSE | TDCX | Wed, Dec 29, 2021 | 17.73 | 18.83 | 17.51 | 18.20 | 61 | NYSE | TDCX | Tue, Dec 28, 2021 | 17.73 | 17.88 | 17.55 | 17.81 | 60 | NYSE | TDCX | Mon, Dec 27, 2021 | 17.37 | 17.87 | 17.30 | 17.80 | 59 | NYSE | TDCX | Thu, Dec 23, 2021 | 17.68 | 17.85 | 17.16 | 17.31 | 58 | NYSE | TDCX | Wed, Dec 22, 2021 | 16.95 | 17.85 | 16.87 | 17.63 | 57 | NYSE | TDCX | Tue, Dec 21, 2021 | 15.80 | 17.45 | 15.71 | 16.99 | 56 | NYSE | TDCX | Mon, Dec 20, 2021 | 16.95 | 17.05 | 15.26 | 15.38 | 55 | NYSE | TDCX | Fri, Dec 17, 2021 | 16.27 | 16.94 | 15.25 | 16.94 | 54 | NYSE | TDCX | Thu, Dec 16, 2021 | 16.55 | 17.15 | 15.55 | 16.02 | 53 | NYSE | TDCX | Wed, Dec 15, 2021 | 16.49 | 16.77 | 15.37 | 16.28 | 52 | NYSE | TDCX | Tue, Dec 14, 2021 | 16.02 | 16.72 | 16.02 | 16.52 | 51 | NYSE | TDCX | Mon, Dec 13, 2021 | 18.25 | 18.49 | 16.00 | 16.00 | 50 | NYSE | TDCX | Fri, Dec 10, 2021 | 18.00 | 18.60 | 18.00 | 18.34 | 49 | NYSE | TDCX | Thu, Dec 9, 2021 | 18.35 | 18.50 | 18.15 | 18.49 | 48 | NYSE | TDCX | Wed, Dec 8, 2021 | 18.80 | 19.04 | 18.01 | 18.35 | 47 | NYSE | TDCX | Tue, Dec 7, 2021 | 18.35 | 19.20 | 18.35 | 19.00 | 46 | NYSE | TDCX | Mon, Dec 6, 2021 | 18.09 | 18.94 | 17.98 | 18.34 | 45 | NYSE | TDCX | Fri, Dec 3, 2021 | 19.43 | 19.73 | 17.94 | 18.18 | 44 | NYSE | TDCX | Thu, Dec 2, 2021 | 18.64 | 19.13 | 18.31 | 18.80 | 43 | NYSE | TDCX | Wed, Dec 1, 2021 | 19.25 | 19.85 | 18.23 | 18.80 | 42 | NYSE | TDCX | Tue, Nov 30, 2021 | 18.60 | 19.57 | 18.54 | 19.00 | 41 | NYSE | TDCX | Mon, Nov 29, 2021 | 20.10 | 20.96 | 18.75 | 18.94 | 40 | NYSE | TDCX | Fri, Nov 26, 2021 | 19.23 | 20.45 | 19.23 | 20.20 | 39 | NYSE | TDCX | Wed, Nov 24, 2021 | 22.00 | 23.01 | 18.60 | 18.72 | 38 | NYSE | TDCX | Tue, Nov 23, 2021 | 23.24 | 23.36 | 22.50 | 22.63 | 37 | NYSE | TDCX | Mon, Nov 22, 2021 | 23.19 | 23.76 | 22.73 | 23.09 | 36 | NYSE | TDCX | Fri, Nov 19, 2021 | 23.13 | 23.53 | 22.70 | 22.97 | 35 | NYSE | TDCX | Thu, Nov 18, 2021 | 23.67 | 23.83 | 23.01 | 23.01 | 34 | NYSE | TDCX | Wed, Nov 17, 2021 | 24.00 | 24.30 | 23.30 | 23.46 | 33 | NYSE | TDCX | Tue, Nov 16, 2021 | 24.46 | 24.60 | 24.11 | 24.21 | 32 | NYSE | TDCX | Mon, Nov 15, 2021 | 24.47 | 25.00 | 24.20 | 24.35 | 31 | NYSE | TDCX | Fri, Nov 12, 2021 | 25.00 | 25.15 | 24.26 | 24.86 | 30 | NYSE | TDCX | Thu, Nov 11, 2021 | 24.43 | 25.63 | 24.43 | 25.03 | 29 | NYSE | TDCX | Wed, Nov 10, 2021 | 27.23 | 27.23 | 23.91 | 24.01 | 28 | NYSE | TDCX | Tue, Nov 9, 2021 | 26.55 | 27.43 | 26.32 | 26.85 | 27 | NYSE | TDCX | Mon, Nov 8, 2021 | 26.52 | 28.04 | 26.52 | 26.90 | 26 | NYSE | TDCX | Fri, Nov 5, 2021 | 26.19 | 26.69 | 25.79 | 26.46 | 25 | NYSE | TDCX | Thu, Nov 4, 2021 | 25.11 | 26.42 | 24.45 | 26.25 | 24 | NYSE | TDCX | Wed, Nov 3, 2021 | 26.19 | 26.63 | 25.08 | 25.36 | 23 | NYSE | TDCX | Tue, Nov 2, 2021 | 27.88 | 28.48 | 25.48 | 26.21 | 22 | NYSE | TDCX | Mon, Nov 1, 2021 | 28.86 | 30.00 | 28.00 | 28.35 | 21 | NYSE | TDCX | Fri, Oct 29, 2021 | 27.53 | 28.70 | 27.31 | 28.68 | 20 | NYSE | TDCX | Thu, Oct 28, 2021 | 27.15 | 27.82 | 27.15 | 27.62 | 19 | NYSE | TDCX | Wed, Oct 27, 2021 | 26.98 | 27.60 | 26.87 | 27.22 | 18 | NYSE | TDCX | Tue, Oct 26, 2021 | 26.00 | 27.50 | 25.94 | 26.98 | 17 | NYSE | TDCX | Mon, Oct 25, 2021 | 25.16 | 26.07 | 24.89 | 26.07 | 16 | NYSE | TDCX | Fri, Oct 22, 2021 | 24.70 | 25.41 | 24.69 | 24.71 | 15 | NYSE | TDCX | Thu, Oct 21, 2021 | 24.26 | 25.26 | 23.71 | 24.96 | 14 | NYSE | TDCX | Wed, Oct 20, 2021 | 23.15 | 24.44 | 23.00 | 24.12 | 13 | NYSE | TDCX | Tue, Oct 19, 2021 | 23.00 | 23.51 | 22.82 | 23.14 | 12 | NYSE | TDCX | Mon, Oct 18, 2021 | 24.43 | 24.69 | 22.43 | 22.80 | 11 | NYSE | TDCX | Fri, Oct 15, 2021 | 24.63 | 25.36 | 24.34 | 24.95 | 10 | NYSE | TDCX | Thu, Oct 14, 2021 | 25.36 | 27.00 | 24.63 | 24.88 | 9 | NYSE | TDCX | Wed, Oct 13, 2021 | 23.75 | 26.00 | 23.27 | 25.67 | 8 | NYSE | TDCX | Tue, Oct 12, 2021 | 23.70 | 23.95 | 23.05 | 23.80 | 7 | NYSE | TDCX | Mon, Oct 11, 2021 | 23.69 | 24.39 | 23.00 | 23.56 | 6 | NYSE | TDCX | Fri, Oct 8, 2021 | 24.55 | 25.16 | 23.88 | 24.17 | 5 | NYSE | TDCX | Thu, Oct 7, 2021 | 26.37 | 26.37 | 24.27 | 24.90 | 4 | NYSE | TDCX | Wed, Oct 6, 2021 | 21.52 | 25.32 | 21.05 | 25.25 | 3 | NYSE | TDCX | Tue, Oct 5, 2021 | 20.20 | 22.05 | 20.00 | 21.80 | 2 | NYSE | TDCX | Mon, Oct 4, 2021 | 19.07 | 20.61 | 18.70 | 20.07 | 1 | NYSE | TDCX | Fri, Oct 1, 2021 | 20.95 | 22.00 | 18.53 | 19.07 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
