Below are the 804 trading days of historical prices for TDG.
# | Exchange | Symbol | Date | Open | High | Low | Close | 804 | NYSE | TDG | Fri, Mar 1, 2024 | 1178.00 | 1188.00 | 1169.94 | 1183.27 | 803 | NYSE | TDG | Thu, Feb 29, 2024 | 1170.82 | 1179.26 | 1164.14 | 1177.74 | 802 | NYSE | TDG | Wed, Feb 28, 2024 | 1174.00 | 1177.10 | 1165.38 | 1172.00 | 801 | NYSE | TDG | Tue, Feb 27, 2024 | 1186.30 | 1187.76 | 1161.65 | 1174.22 | 800 | NYSE | TDG | Mon, Feb 26, 2024 | 1203.33 | 1206.85 | 1186.68 | 1187.40 | 799 | NYSE | TDG | Fri, Feb 23, 2024 | 1193.39 | 1207.58 | 1192.78 | 1199.89 | 798 | NYSE | TDG | Thu, Feb 22, 2024 | 1165.00 | 1195.47 | 1164.42 | 1192.95 | 797 | NYSE | TDG | Wed, Feb 21, 2024 | 1159.33 | 1165.08 | 1155.83 | 1164.35 | 796 | NYSE | TDG | Tue, Feb 20, 2024 | 1146.44 | 1163.48 | 1142.00 | 1159.01 | 795 | NYSE | TDG | Fri, Feb 16, 2024 | 1159.62 | 1165.00 | 1144.68 | 1146.39 | 794 | NYSE | TDG | Thu, Feb 15, 2024 | 1150.00 | 1159.39 | 1136.80 | 1157.79 | 793 | NYSE | TDG | Wed, Feb 14, 2024 | 1135.38 | 1147.60 | 1128.51 | 1147.13 | 792 | NYSE | TDG | Tue, Feb 13, 2024 | 1100.86 | 1123.44 | 1100.86 | 1122.26 | 791 | NYSE | TDG | Mon, Feb 12, 2024 | 1119.09 | 1119.09 | 1104.05 | 1109.17 | 790 | NYSE | TDG | Fri, Feb 9, 2024 | 1132.08 | 1139.98 | 1115.87 | 1119.89 | 789 | NYSE | TDG | Thu, Feb 8, 2024 | 1153.22 | 1155.24 | 1108.90 | 1128.57 | 788 | NYSE | TDG | Wed, Feb 7, 2024 | 1140.36 | 1150.15 | 1140.36 | 1147.01 | 787 | NYSE | TDG | Tue, Feb 6, 2024 | 1141.67 | 1142.55 | 1127.83 | 1140.60 | 786 | NYSE | TDG | Mon, Feb 5, 2024 | 1119.73 | 1139.82 | 1119.12 | 1135.08 | 785 | NYSE | TDG | Fri, Feb 2, 2024 | 1114.74 | 1129.42 | 1111.68 | 1123.76 | 784 | NYSE | TDG | Thu, Feb 1, 2024 | 1099.46 | 1116.93 | 1095.72 | 1113.68 | 783 | NYSE | TDG | Wed, Jan 31, 2024 | 1087.57 | 1100.00 | 1086.37 | 1092.68 | 782 | NYSE | TDG | Tue, Jan 30, 2024 | 1081.49 | 1089.50 | 1078.54 | 1085.94 | 781 | NYSE | TDG | Mon, Jan 29, 2024 | 1086.16 | 1088.41 | 1070.03 | 1081.73 | 780 | NYSE | TDG | Fri, Jan 26, 2024 | 1082.32 | 1089.97 | 1070.82 | 1082.48 | 779 | NYSE | TDG | Thu, Jan 25, 2024 | 1065.79 | 1080.95 | 1063.53 | 1078.87 | 778 | NYSE | TDG | Wed, Jan 24, 2024 | 1073.28 | 1076.94 | 1058.94 | 1059.92 | 777 | NYSE | TDG | Tue, Jan 23, 2024 | 1070.63 | 1077.54 | 1068.76 | 1071.85 | 776 | NYSE | TDG | Mon, Jan 22, 2024 | 1058.35 | 1074.25 | 1058.35 | 1072.21 | 775 | NYSE | TDG | Fri, Jan 19, 2024 | 1058.40 | 1059.95 | 1048.06 | 1057.13 | 774 | NYSE | TDG | Thu, Jan 18, 2024 | 1035.71 | 1053.64 | 1032.43 | 1053.00 | 773 | NYSE | TDG | Wed, Jan 17, 2024 | 1025.01 | 1040.67 | 1025.01 | 1031.75 | 772 | NYSE | TDG | Tue, Jan 16, 2024 | 1029.16 | 1033.65 | 1017.80 | 1027.32 | 771 | NYSE | TDG | Fri, Jan 12, 2024 | 1027.12 | 1033.81 | 1018.84 | 1032.83 | 770 | NYSE | TDG | Thu, Jan 11, 2024 | 1015.00 | 1022.98 | 1004.25 | 1019.82 | 769 | NYSE | TDG | Wed, Jan 10, 2024 | 1005.81 | 1017.21 | 1002.81 | 1015.00 | 768 | NYSE | TDG | Tue, Jan 9, 2024 | 988.94 | 1002.85 | 985.29 | 1000.12 | 767 | NYSE | TDG | Mon, Jan 8, 2024 | 975.00 | 997.81 | 975.00 | 997.18 | 766 | NYSE | TDG | Fri, Jan 5, 2024 | 977.48 | 986.76 | 976.01 | 978.61 | 765 | NYSE | TDG | Thu, Jan 4, 2024 | 977.89 | 994.18 | 974.05 | 975.53 | 764 | NYSE | TDG | Wed, Jan 3, 2024 | 987.78 | 993.40 | 972.08 | 972.61 | 763 | NYSE | TDG | Tue, Jan 2, 2024 | 1005.64 | 1013.50 | 989.31 | 992.20 | 762 | NYSE | TDG | Fri, Dec 29, 2023 | 1015.00 | 1018.50 | 1008.01 | 1011.60 | 761 | NYSE | TDG | Thu, Dec 28, 2023 | 998.71 | 1014.31 | 998.71 | 1012.79 | 760 | NYSE | TDG | Wed, Dec 27, 2023 | 1006.30 | 1012.44 | 1004.28 | 1007.99 | 759 | NYSE | TDG | Tue, Dec 26, 2023 | 1000.21 | 1012.65 | 998.21 | 1008.97 | 758 | NYSE | TDG | Fri, Dec 22, 2023 | 997.09 | 1005.91 | 996.46 | 1000.42 | 757 | NYSE | TDG | Thu, Dec 21, 2023 | 992.69 | 995.02 | 981.51 | 994.12 | 756 | NYSE | TDG | Wed, Dec 20, 2023 | 991.94 | 995.81 | 981.62 | 981.64 | 755 | NYSE | TDG | Tue, Dec 19, 2023 | 992.63 | 1004.20 | 992.63 | 998.39 | 754 | NYSE | TDG | Mon, Dec 18, 2023 | 991.19 | 996.81 | 985.88 | 989.89 | 753 | NYSE | TDG | Fri, Dec 15, 2023 | 978.07 | 994.50 | 978.07 | 985.59 | 752 | NYSE | TDG | Thu, Dec 14, 2023 | 1011.90 | 1014.03 | 975.34 | 987.00 | 751 | NYSE | TDG | Wed, Dec 13, 2023 | 1001.26 | 1015.72 | 998.54 | 1011.36 | 750 | NYSE | TDG | Tue, Dec 12, 2023 | 996.10 | 1001.37 | 992.60 | 1000.39 | 749 | NYSE | TDG | Mon, Dec 11, 2023 | 982.65 | 994.69 | 982.65 | 992.52 | 748 | NYSE | TDG | Fri, Dec 8, 2023 | 973.70 | 986.15 | 971.94 | 983.92 | 747 | NYSE | TDG | Thu, Dec 7, 2023 | 966.38 | 976.00 | 965.69 | 972.96 | 746 | NYSE | TDG | Wed, Dec 6, 2023 | 962.42 | 970.94 | 958.73 | 963.51 | 745 | NYSE | TDG | Tue, Dec 5, 2023 | 962.43 | 967.38 | 950.94 | 955.51 | 744 | NYSE | TDG | Mon, Dec 4, 2023 | 963.60 | 969.53 | 957.70 | 967.38 | 743 | NYSE | TDG | Fri, Dec 1, 2023 | 958.92 | 974.75 | 956.45 | 970.27 | 742 | NYSE | TDG | Thu, Nov 30, 2023 | 956.54 | 963.78 | 949.99 | 962.87 | 741 | NYSE | TDG | Wed, Nov 29, 2023 | 958.49 | 959.64 | 950.62 | 952.82 | 740 | NYSE | TDG | Tue, Nov 28, 2023 | 979.40 | 980.00 | 954.52 | 956.18 | 739 | NYSE | TDG | Mon, Nov 27, 2023 | 966.59 | 980.00 | 966.59 | 976.58 | 738 | NYSE | TDG | Fri, Nov 24, 2023 | 967.89 | 976.36 | 962.59 | 970.73 | 737 | NYSE | TDG | Wed, Nov 22, 2023 | 969.22 | 979.71 | 966.28 | 970.20 | 736 | NYSE | TDG | Tue, Nov 21, 2023 | 962.53 | 974.80 | 961.28 | 971.03 | 735 | NYSE | TDG | Mon, Nov 20, 2023 | 964.23 | 969.03 | 958.05 | 964.36 | 734 | NYSE | TDG | Fri, Nov 17, 2023 | 958.23 | 961.40 | 951.19 | 957.63 | 733 | NYSE | TDG | Thu, Nov 16, 2023 | 995.62 | 997.83 | 980.55 | 951.95 | 732 | NYSE | TDG | Wed, Nov 15, 2023 | 995.30 | 998.58 | 987.90 | 994.16 | 731 | NYSE | TDG | Tue, Nov 14, 2023 | 1004.14 | 1013.08 | 994.93 | 996.74 | 730 | NYSE | TDG | Mon, Nov 13, 2023 | 990.00 | 995.36 | 980.24 | 993.15 | 729 | NYSE | TDG | Fri, Nov 10, 2023 | 985.33 | 996.25 | 973.22 | 992.50 | 728 | NYSE | TDG | Thu, Nov 9, 2023 | 945.00 | 990.10 | 935.84 | 973.07 | 727 | NYSE | TDG | Wed, Nov 8, 2023 | 895.12 | 897.85 | 886.76 | 895.21 | 726 | NYSE | TDG | Tue, Nov 7, 2023 | 886.84 | 896.23 | 879.35 | 892.82 | 725 | NYSE | TDG | Mon, Nov 6, 2023 | 882.56 | 889.34 | 874.95 | 888.74 | 724 | NYSE | TDG | Fri, Nov 3, 2023 | 875.56 | 890.28 | 875.56 | 882.08 | 723 | NYSE | TDG | Thu, Nov 2, 2023 | 838.89 | 870.46 | 838.48 | 869.73 | 722 | NYSE | TDG | Wed, Nov 1, 2023 | 831.27 | 831.27 | 818.12 | 828.34 | 721 | NYSE | TDG | Tue, Oct 31, 2023 | 821.37 | 833.90 | 817.62 | 828.09 | 720 | NYSE | TDG | Mon, Oct 30, 2023 | 825.60 | 827.76 | 816.97 | 819.67 | 719 | NYSE | TDG | Fri, Oct 27, 2023 | 817.27 | 820.95 | 811.42 | 819.05 | 718 | NYSE | TDG | Thu, Oct 26, 2023 | 822.44 | 832.88 | 816.92 | 818.00 | 717 | NYSE | TDG | Wed, Oct 25, 2023 | 829.39 | 837.59 | 814.76 | 818.28 | 716 | NYSE | TDG | Tue, Oct 24, 2023 | 837.34 | 839.20 | 826.28 | 831.07 | 715 | NYSE | TDG | Mon, Oct 23, 2023 | 821.99 | 832.08 | 817.36 | 826.50 | 714 | NYSE | TDG | Fri, Oct 20, 2023 | 830.70 | 832.00 | 818.99 | 822.76 | 713 | NYSE | TDG | Thu, Oct 19, 2023 | 839.19 | 849.15 | 828.82 | 830.62 | 712 | NYSE | TDG | Wed, Oct 18, 2023 | 858.31 | 859.00 | 839.97 | 841.91 | 711 | NYSE | TDG | Tue, Oct 17, 2023 | 860.14 | 873.17 | 855.01 | 863.18 | 710 | NYSE | TDG | Mon, Oct 16, 2023 | 866.00 | 873.71 | 860.09 | 863.91 | 709 | NYSE | TDG | Fri, Oct 13, 2023 | 861.98 | 868.48 | 848.47 | 857.09 | 708 | NYSE | TDG | Thu, Oct 12, 2023 | 872.31 | 872.31 | 851.87 | 858.31 | 707 | NYSE | TDG | Wed, Oct 11, 2023 | 856.84 | 871.80 | 856.84 | 869.00 | 706 | NYSE | TDG | Tue, Oct 10, 2023 | 871.44 | 878.82 | 861.65 | 866.18 | 705 | NYSE | TDG | Mon, Oct 9, 2023 | 857.64 | 868.13 | 850.64 | 867.06 | 704 | NYSE | TDG | Fri, Oct 6, 2023 | 833.76 | 851.83 | 828.55 | 850.08 | 703 | NYSE | TDG | Thu, Oct 5, 2023 | 823.55 | 844.03 | 815.94 | 838.93 | 702 | NYSE | TDG | Wed, Oct 4, 2023 | 810.29 | 822.90 | 805.40 | 821.65 | 701 | NYSE | TDG | Tue, Oct 3, 2023 | 817.90 | 823.12 | 802.46 | 812.25 | 700 | NYSE | TDG | Mon, Oct 2, 2023 | 841.11 | 841.88 | 817.62 | 824.38 | 699 | NYSE | TDG | Fri, Sep 29, 2023 | 854.05 | 856.03 | 837.82 | 843.13 | 698 | NYSE | TDG | Thu, Sep 28, 2023 | 855.61 | 861.86 | 847.00 | 848.37 | 697 | NYSE | TDG | Wed, Sep 27, 2023 | 845.73 | 854.21 | 840.90 | 851.82 | 696 | NYSE | TDG | Tue, Sep 26, 2023 | 848.19 | 849.20 | 842.15 | 842.68 | 695 | NYSE | TDG | Mon, Sep 25, 2023 | 842.62 | 854.69 | 838.10 | 851.21 | 694 | NYSE | TDG | Fri, Sep 22, 2023 | 845.57 | 853.50 | 842.84 | 847.36 | 693 | NYSE | TDG | Thu, Sep 21, 2023 | 850.70 | 853.77 | 840.00 | 842.83 | 692 | NYSE | TDG | Wed, Sep 20, 2023 | 875.88 | 880.48 | 854.33 | 854.35 | 691 | NYSE | TDG | Tue, Sep 19, 2023 | 869.01 | 875.00 | 861.61 | 870.59 | 690 | NYSE | TDG | Mon, Sep 18, 2023 | 865.71 | 877.51 | 865.60 | 870.09 | 689 | NYSE | TDG | Fri, Sep 15, 2023 | 871.00 | 876.06 | 863.04 | 864.70 | 688 | NYSE | TDG | Thu, Sep 14, 2023 | 870.00 | 877.76 | 865.25 | 874.12 | 687 | NYSE | TDG | Wed, Sep 13, 2023 | 871.43 | 877.84 | 860.41 | 867.15 | 686 | NYSE | TDG | Tue, Sep 12, 2023 | 873.94 | 881.02 | 871.28 | 872.06 | 685 | NYSE | TDG | Mon, Sep 11, 2023 | 876.99 | 881.20 | 861.60 | 877.82 | 684 | NYSE | TDG | Fri, Sep 8, 2023 | 887.61 | 888.48 | 865.00 | 871.89 | 683 | NYSE | TDG | Thu, Sep 7, 2023 | 883.12 | 888.05 | 879.24 | 887.23 | 682 | NYSE | TDG | Wed, Sep 6, 2023 | 890.81 | 894.76 | 881.00 | 882.98 | 681 | NYSE | TDG | Tue, Sep 5, 2023 | 912.12 | 912.12 | 885.76 | 889.16 | 680 | NYSE | TDG | Fri, Sep 1, 2023 | 909.34 | 913.79 | 900.75 | 911.32 | 679 | NYSE | TDG | Thu, Aug 31, 2023 | 905.41 | 910.58 | 901.36 | 903.85 | 678 | NYSE | TDG | Wed, Aug 30, 2023 | 893.56 | 909.76 | 893.56 | 902.74 | 677 | NYSE | TDG | Tue, Aug 29, 2023 | 877.02 | 894.10 | 876.29 | 893.58 | 676 | NYSE | TDG | Mon, Aug 28, 2023 | 863.87 | 882.31 | 863.87 | 881.50 | 675 | NYSE | TDG | Fri, Aug 25, 2023 | 861.39 | 870.62 | 858.45 | 864.77 | 674 | NYSE | TDG | Thu, Aug 24, 2023 | 862.26 | 871.94 | 850.96 | 859.00 | 673 | NYSE | TDG | Wed, Aug 23, 2023 | 858.50 | 870.18 | 855.83 | 865.61 | 672 | NYSE | TDG | Tue, Aug 22, 2023 | 858.15 | 861.36 | 852.95 | 855.24 | 671 | NYSE | TDG | Mon, Aug 21, 2023 | 857.67 | 861.25 | 848.19 | 852.31 | 670 | NYSE | TDG | Fri, Aug 18, 2023 | 837.30 | 860.35 | 834.05 | 857.13 | 669 | NYSE | TDG | Thu, Aug 17, 2023 | 861.17 | 862.10 | 841.88 | 843.77 | 668 | NYSE | TDG | Wed, Aug 16, 2023 | 861.42 | 866.71 | 854.91 | 855.64 | 667 | NYSE | TDG | Tue, Aug 15, 2023 | 865.00 | 865.03 | 848.95 | 860.55 | 666 | NYSE | TDG | Mon, Aug 14, 2023 | 873.54 | 876.35 | 862.82 | 865.01 | 665 | NYSE | TDG | Fri, Aug 11, 2023 | 880.00 | 882.53 | 865.23 | 873.28 | 664 | NYSE | TDG | Thu, Aug 10, 2023 | 870.40 | 880.84 | 870.00 | 877.77 | 663 | NYSE | TDG | Wed, Aug 9, 2023 | 890.53 | 890.53 | 861.36 | 869.90 | 662 | NYSE | TDG | Tue, Aug 8, 2023 | 927.52 | 940.00 | 860.25 | 888.86 | 661 | NYSE | TDG | Mon, Aug 7, 2023 | 901.00 | 921.71 | 899.56 | 914.18 | 660 | NYSE | TDG | Fri, Aug 4, 2023 | 897.39 | 914.29 | 892.44 | 896.10 | 659 | NYSE | TDG | Thu, Aug 3, 2023 | 882.39 | 902.78 | 878.36 | 895.58 | 658 | NYSE | TDG | Wed, Aug 2, 2023 | 898.02 | 899.46 | 886.75 | 887.36 | 657 | NYSE | TDG | Tue, Aug 1, 2023 | 897.29 | 907.00 | 895.71 | 902.63 | 656 | NYSE | TDG | Mon, Jul 31, 2023 | 885.08 | 900.00 | 885.08 | 899.72 | 655 | NYSE | TDG | Fri, Jul 28, 2023 | 899.99 | 900.00 | 878.29 | 885.13 | 654 | NYSE | TDG | Thu, Jul 27, 2023 | 895.24 | 896.68 | 885.80 | 892.62 | 653 | NYSE | TDG | Wed, Jul 26, 2023 | 892.67 | 899.07 | 886.91 | 891.98 | 652 | NYSE | TDG | Tue, Jul 25, 2023 | 871.13 | 893.76 | 867.43 | 893.74 | 651 | NYSE | TDG | Mon, Jul 24, 2023 | 887.01 | 890.20 | 879.80 | 882.04 | 650 | NYSE | TDG | Fri, Jul 21, 2023 | 893.74 | 894.50 | 886.14 | 887.93 | 649 | NYSE | TDG | Thu, Jul 20, 2023 | 889.95 | 890.90 | 885.44 | 890.34 | 648 | NYSE | TDG | Wed, Jul 19, 2023 | 890.02 | 899.97 | 881.43 | 886.35 | 647 | NYSE | TDG | Tue, Jul 18, 2023 | 886.24 | 897.78 | 886.24 | 896.80 | 646 | NYSE | TDG | Mon, Jul 17, 2023 | 888.75 | 894.00 | 886.02 | 886.25 | 645 | NYSE | TDG | Fri, Jul 14, 2023 | 893.63 | 893.65 | 880.42 | 888.75 | 644 | NYSE | TDG | Thu, Jul 13, 2023 | 886.62 | 895.25 | 886.62 | 893.70 | 643 | NYSE | TDG | Wed, Jul 12, 2023 | 895.60 | 897.28 | 884.63 | 888.03 | 642 | NYSE | TDG | Tue, Jul 11, 2023 | 880.33 | 893.64 | 878.58 | 892.72 | 641 | NYSE | TDG | Mon, Jul 10, 2023 | 880.09 | 889.42 | 880.02 | 881.49 | 640 | NYSE | TDG | Fri, Jul 7, 2023 | 878.59 | 888.20 | 875.95 | 883.08 | 639 | NYSE | TDG | Thu, Jul 6, 2023 | 882.53 | 890.09 | 877.00 | 878.84 | 638 | NYSE | TDG | Wed, Jul 5, 2023 | 889.11 | 893.12 | 882.76 | 886.58 | 637 | NYSE | TDG | Mon, Jul 3, 2023 | 888.93 | 896.82 | 884.01 | 896.45 | 636 | NYSE | TDG | Fri, Jun 30, 2023 | 894.90 | 899.56 | 883.50 | 894.17 | 635 | NYSE | TDG | Thu, Jun 29, 2023 | 874.62 | 887.10 | 874.62 | 886.12 | 634 | NYSE | TDG | Wed, Jun 28, 2023 | 875.42 | 883.71 | 869.12 | 875.42 | 633 | NYSE | TDG | Tue, Jun 27, 2023 | 856.35 | 873.88 | 855.66 | 873.74 | 632 | NYSE | TDG | Mon, Jun 26, 2023 | 849.27 | 857.15 | 846.52 | 855.34 | 631 | NYSE | TDG | Fri, Jun 23, 2023 | 843.73 | 853.83 | 843.44 | 850.26 | 630 | NYSE | TDG | Thu, Jun 22, 2023 | 843.19 | 858.67 | 843.19 | 850.59 | 629 | NYSE | TDG | Wed, Jun 21, 2023 | 820.62 | 848.10 | 819.66 | 847.97 | 628 | NYSE | TDG | Tue, Jun 20, 2023 | 814.21 | 822.73 | 813.39 | 821.56 | 627 | NYSE | TDG | Fri, Jun 16, 2023 | 826.80 | 830.00 | 814.40 | 815.89 | 626 | NYSE | TDG | Thu, Jun 15, 2023 | 805.70 | 826.04 | 805.20 | 824.66 | 625 | NYSE | TDG | Wed, Jun 14, 2023 | 805.38 | 812.75 | 803.21 | 810.86 | 624 | NYSE | TDG | Tue, Jun 13, 2023 | 808.87 | 812.60 | 799.63 | 802.97 | 623 | NYSE | TDG | Mon, Jun 12, 2023 | 802.30 | 807.52 | 794.97 | 806.40 | 622 | NYSE | TDG | Fri, Jun 9, 2023 | 808.37 | 809.77 | 794.72 | 800.01 | 621 | NYSE | TDG | Thu, Jun 8, 2023 | 800.00 | 808.50 | 800.00 | 807.00 | 620 | NYSE | TDG | Wed, Jun 7, 2023 | 799.50 | 808.55 | 796.06 | 805.76 | 619 | NYSE | TDG | Tue, Jun 6, 2023 | 790.47 | 797.65 | 788.39 | 795.42 | 618 | NYSE | TDG | Mon, Jun 5, 2023 | 796.90 | 790.80 | 782.45 | 788.15 | 617 | NYSE | TDG | Fri, Jun 2, 2023 | 783.77 | 802.08 | 779.34 | 793.82 | 616 | NYSE | TDG | Thu, Jun 1, 2023 | 775.63 | 782.89 | 775.38 | 778.15 | 615 | NYSE | TDG | Wed, May 31, 2023 | 777.90 | 779.80 | 768.23 | 773.65 | 614 | NYSE | TDG | Tue, May 30, 2023 | 790.00 | 793.90 | 778.47 | 780.46 | 613 | NYSE | TDG | Fri, May 26, 2023 | 787.50 | 799.05 | 787.50 | 792.49 | 612 | NYSE | TDG | Thu, May 25, 2023 | 785.93 | 791.56 | 779.17 | 786.71 | 611 | NYSE | TDG | Wed, May 24, 2023 | 775.24 | 784.80 | 768.05 | 779.63 | 610 | NYSE | TDG | Tue, May 23, 2023 | 800.20 | 802.61 | 782.33 | 783.22 | 609 | NYSE | TDG | Mon, May 22, 2023 | 822.58 | 826.30 | 807.34 | 807.90 | 608 | NYSE | TDG | Fri, May 19, 2023 | 831.58 | 831.58 | 820.06 | 822.51 | 607 | NYSE | TDG | Thu, May 18, 2023 | 819.88 | 828.93 | 815.24 | 826.05 | 606 | NYSE | TDG | Wed, May 17, 2023 | 815.15 | 826.28 | 812.49 | 819.92 | 605 | NYSE | TDG | Tue, May 16, 2023 | 810.00 | 824.59 | 805.40 | 807.07 | 604 | NYSE | TDG | Mon, May 15, 2023 | 799.95 | 808.82 | 796.36 | 808.14 | 603 | NYSE | TDG | Fri, May 12, 2023 | 800.00 | 803.28 | 783.80 | 795.59 | 602 | NYSE | TDG | Thu, May 11, 2023 | 804.53 | 809.87 | 791.78 | 796.88 | 601 | NYSE | TDG | Wed, May 10, 2023 | 815.00 | 816.94 | 804.68 | 810.14 | 600 | NYSE | TDG | Tue, May 9, 2023 | 780.00 | 815.85 | 766.00 | 808.41 | 599 | NYSE | TDG | Mon, May 8, 2023 | 770.59 | 776.26 | 768.40 | 772.30 | 598 | NYSE | TDG | Fri, May 5, 2023 | 766.12 | 770.24 | 762.09 | 767.19 | 597 | NYSE | TDG | Thu, May 4, 2023 | 767.08 | 767.08 | 750.86 | 759.99 | 596 | NYSE | TDG | Wed, May 3, 2023 | 772.72 | 779.45 | 766.29 | 769.22 | 595 | NYSE | TDG | Tue, May 2, 2023 | 768.43 | 772.96 | 754.56 | 771.90 | 594 | NYSE | TDG | Mon, May 1, 2023 | 765.00 | 778.12 | 764.39 | 769.19 | 593 | NYSE | TDG | Fri, Apr 28, 2023 | 753.62 | 765.69 | 753.62 | 765.00 | 592 | NYSE | TDG | Thu, Apr 27, 2023 | 751.32 | 759.66 | 745.65 | 759.14 | 591 | NYSE | TDG | Wed, Apr 26, 2023 | 752.30 | 755.93 | 741.74 | 742.92 | 590 | NYSE | TDG | Tue, Apr 25, 2023 | 760.94 | 762.55 | 751.62 | 754.00 | 589 | NYSE | TDG | Mon, Apr 24, 2023 | 766.39 | 769.52 | 764.28 | 765.25 | 588 | NYSE | TDG | Fri, Apr 21, 2023 | 767.95 | 767.95 | 759.43 | 764.47 | 587 | NYSE | TDG | Thu, Apr 20, 2023 | 756.89 | 765.76 | 754.02 | 763.00 | 586 | NYSE | TDG | Wed, Apr 19, 2023 | 761.11 | 766.61 | 758.37 | 760.64 | 585 | NYSE | TDG | Tue, Apr 18, 2023 | 757.43 | 763.30 | 757.16 | 762.43 | 584 | NYSE | TDG | Mon, Apr 17, 2023 | 752.13 | 757.67 | 749.44 | 754.44 | 583 | NYSE | TDG | Fri, Apr 14, 2023 | 748.06 | 755.95 | 748.06 | 751.83 | 582 | NYSE | TDG | Thu, Apr 13, 2023 | 748.21 | 755.23 | 742.24 | 753.72 | 581 | NYSE | TDG | Wed, Apr 12, 2023 | 744.84 | 749.85 | 740.06 | 745.43 | 580 | NYSE | TDG | Tue, Apr 11, 2023 | 737.04 | 740.48 | 733.65 | 738.82 | 579 | NYSE | TDG | Mon, Apr 10, 2023 | 720.24 | 735.05 | 714.98 | 733.91 | 578 | NYSE | TDG | Thu, Apr 6, 2023 | 721.54 | 726.86 | 719.56 | 724.32 | 577 | NYSE | TDG | Wed, Apr 5, 2023 | 728.87 | 733.46 | 722.33 | 722.62 | 576 | NYSE | TDG | Tue, Apr 4, 2023 | 744.34 | 744.46 | 732.92 | 735.64 | 575 | NYSE | TDG | Mon, Apr 3, 2023 | 739.51 | 749.21 | 738.37 | 745.76 | 574 | NYSE | TDG | Fri, Mar 31, 2023 | 739.22 | 742.00 | 732.26 | 737.05 | 573 | NYSE | TDG | Thu, Mar 30, 2023 | 736.04 | 738.06 | 731.34 | 734.87 | 572 | NYSE | TDG | Wed, Mar 29, 2023 | 721.33 | 732.98 | 721.33 | 732.25 | 571 | NYSE | TDG | Tue, Mar 28, 2023 | 711.69 | 720.37 | 711.69 | 719.79 | 570 | NYSE | TDG | Mon, Mar 27, 2023 | 712.69 | 718.65 | 707.40 | 713.67 | 569 | NYSE | TDG | Fri, Mar 24, 2023 | 692.03 | 707.48 | 689.66 | 703.89 | 568 | NYSE | TDG | Thu, Mar 23, 2023 | 708.07 | 714.43 | 698.41 | 701.25 | 567 | NYSE | TDG | Wed, Mar 22, 2023 | 717.30 | 722.02 | 704.62 | 704.88 | 566 | NYSE | TDG | Tue, Mar 21, 2023 | 715.09 | 723.75 | 710.99 | 716.46 | 565 | NYSE | TDG | Mon, Mar 20, 2023 | 697.48 | 701.73 | 692.82 | 699.97 | 564 | NYSE | TDG | Fri, Mar 17, 2023 | 705.76 | 705.76 | 687.59 | 690.90 | 563 | NYSE | TDG | Thu, Mar 16, 2023 | 689.81 | 714.03 | 686.85 | 712.24 | 562 | NYSE | TDG | Wed, Mar 15, 2023 | 711.14 | 712.95 | 686.46 | 697.13 | 561 | NYSE | TDG | Tue, Mar 14, 2023 | 717.11 | 737.57 | 717.11 | 728.20 | 560 | NYSE | TDG | Mon, Mar 13, 2023 | 703.35 | 711.16 | 696.56 | 702.66 | 559 | NYSE | TDG | Fri, Mar 10, 2023 | 740.99 | 740.99 | 711.14 | 717.12 | 558 | NYSE | TDG | Thu, Mar 9, 2023 | 769.13 | 769.13 | 740.66 | 741.55 | 557 | NYSE | TDG | Wed, Mar 8, 2023 | 764.58 | 769.08 | 755.67 | 764.49 | 556 | NYSE | TDG | Tue, Mar 7, 2023 | 769.33 | 772.01 | 761.93 | 762.80 | 555 | NYSE | TDG | Mon, Mar 6, 2023 | 766.24 | 771.34 | 765.45 | 770.15 | 554 | NYSE | TDG | Fri, Mar 3, 2023 | 760.42 | 768.54 | 757.55 | 767.22 | 553 | NYSE | TDG | Thu, Mar 2, 2023 | 748.99 | 759.86 | 745.32 | 759.06 | 552 | NYSE | TDG | Wed, Mar 1, 2023 | 743.07 | 756.70 | 743.07 | 750.94 | 551 | NYSE | TDG | Tue, Feb 28, 2023 | 748.60 | 755.14 | 743.22 | 743.87 | 550 | NYSE | TDG | Mon, Feb 27, 2023 | 745.74 | 748.73 | 741.35 | 747.40 | 549 | NYSE | TDG | Fri, Feb 24, 2023 | 736.46 | 742.25 | 729.44 | 741.85 | 548 | NYSE | TDG | Thu, Feb 23, 2023 | 741.69 | 747.10 | 736.00 | 746.30 | 547 | NYSE | TDG | Wed, Feb 22, 2023 | 739.86 | 746.18 | 736.82 | 740.99 | 546 | NYSE | TDG | Tue, Feb 21, 2023 | 741.04 | 741.84 | 734.63 | 737.20 | 545 | NYSE | TDG | Fri, Feb 17, 2023 | 743.35 | 745.74 | 734.07 | 743.97 | 544 | NYSE | TDG | Thu, Feb 16, 2023 | 740.00 | 756.16 | 738.91 | 748.67 | 543 | NYSE | TDG | Wed, Feb 15, 2023 | 749.32 | 768.63 | 749.32 | 768.16 | 542 | NYSE | TDG | Tue, Feb 14, 2023 | 737.14 | 758.31 | 737.14 | 755.68 | 541 | NYSE | TDG | Mon, Feb 13, 2023 | 731.00 | 741.60 | 726.90 | 740.51 | 540 | NYSE | TDG | Fri, Feb 10, 2023 | 745.15 | 751.00 | 729.78 | 730.47 | 539 | NYSE | TDG | Thu, Feb 9, 2023 | 757.61 | 766.71 | 746.37 | 746.98 | 538 | NYSE | TDG | Wed, Feb 8, 2023 | 746.19 | 758.43 | 742.56 | 754.30 | 537 | NYSE | TDG | Tue, Feb 7, 2023 | 738.00 | 744.00 | 717.62 | 742.50 | 536 | NYSE | TDG | Mon, Feb 6, 2023 | 710.55 | 720.63 | 705.62 | 720.35 | 535 | NYSE | TDG | Fri, Feb 3, 2023 | 704.25 | 713.86 | 704.25 | 713.50 | 534 | NYSE | TDG | Thu, Feb 2, 2023 | 730.00 | 733.47 | 707.00 | 711.84 | 533 | NYSE | TDG | Wed, Feb 1, 2023 | 713.45 | 729.49 | 713.43 | 728.15 | 532 | NYSE | TDG | Tue, Jan 31, 2023 | 706.59 | 718.18 | 704.21 | 717.75 | 531 | NYSE | TDG | Mon, Jan 30, 2023 | 708.82 | 712.34 | 702.50 | 707.25 | 530 | NYSE | TDG | Fri, Jan 27, 2023 | 706.04 | 717.00 | 704.54 | 710.69 | 529 | NYSE | TDG | Thu, Jan 26, 2023 | 703.50 | 710.21 | 695.53 | 710.14 | 528 | NYSE | TDG | Wed, Jan 25, 2023 | 686.44 | 701.23 | 683.91 | 700.50 | 527 | NYSE | TDG | Tue, Jan 24, 2023 | 678.53 | 696.42 | 677.56 | 694.25 | 526 | NYSE | TDG | Mon, Jan 23, 2023 | 673.03 | 686.74 | 671.93 | 685.00 | 525 | NYSE | TDG | Fri, Jan 20, 2023 | 664.75 | 673.33 | 661.08 | 672.65 | 524 | NYSE | TDG | Thu, Jan 19, 2023 | 666.92 | 671.17 | 659.59 | 660.24 | 523 | NYSE | TDG | Wed, Jan 18, 2023 | 685.35 | 689.55 | 671.48 | 672.11 | 522 | NYSE | TDG | Tue, Jan 17, 2023 | 685.00 | 691.00 | 678.72 | 680.35 | 521 | NYSE | TDG | Fri, Jan 13, 2023 | 676.96 | 685.71 | 673.11 | 683.88 | 520 | NYSE | TDG | Thu, Jan 12, 2023 | 674.96 | 682.50 | 669.86 | 680.20 | 519 | NYSE | TDG | Wed, Jan 11, 2023 | 660.00 | 673.94 | 659.91 | 673.83 | 518 | NYSE | TDG | Tue, Jan 10, 2023 | 647.25 | 658.81 | 645.06 | 658.80 | 517 | NYSE | TDG | Mon, Jan 9, 2023 | 653.63 | 658.13 | 648.33 | 650.82 | 516 | NYSE | TDG | Fri, Jan 6, 2023 | 640.00 | 652.51 | 638.78 | 649.03 | 515 | NYSE | TDG | Thu, Jan 5, 2023 | 629.61 | 637.22 | 627.39 | 636.46 | 514 | NYSE | TDG | Wed, Jan 4, 2023 | 627.15 | 638.42 | 627.15 | 633.56 | 513 | NYSE | TDG | Tue, Jan 3, 2023 | 633.04 | 633.93 | 623.58 | 625.77 | 512 | NYSE | TDG | Fri, Dec 30, 2022 | 622.57 | 629.85 | 622.51 | 629.65 | 511 | NYSE | TDG | Thu, Dec 29, 2022 | 625.88 | 632.75 | 625.27 | 628.40 | 510 | NYSE | TDG | Wed, Dec 28, 2022 | 624.86 | 629.25 | 618.82 | 621.70 | 509 | NYSE | TDG | Tue, Dec 27, 2022 | 624.02 | 630.83 | 620.40 | 626.45 | 508 | NYSE | TDG | Fri, Dec 23, 2022 | 619.07 | 623.47 | 615.57 | 620.32 | 507 | NYSE | TDG | Thu, Dec 22, 2022 | 620.69 | 621.96 | 604.84 | 619.05 | 506 | NYSE | TDG | Wed, Dec 21, 2022 | 614.85 | 627.66 | 614.85 | 627.64 | 505 | NYSE | TDG | Tue, Dec 20, 2022 | 602.72 | 611.18 | 602.35 | 610.16 | 504 | NYSE | TDG | Mon, Dec 19, 2022 | 605.08 | 611.50 | 599.52 | 602.05 | 503 | NYSE | TDG | Fri, Dec 16, 2022 | 604.89 | 614.86 | 599.42 | 605.73 | 502 | NYSE | TDG | Thu, Dec 15, 2022 | 621.18 | 621.18 | 608.28 | 612.15 | 501 | NYSE | TDG | Wed, Dec 14, 2022 | 624.81 | 635.67 | 623.26 | 628.01 | 500 | NYSE | TDG | Tue, Dec 13, 2022 | 635.00 | 636.82 | 623.05 | 626.59 | 499 | NYSE | TDG | Mon, Dec 12, 2022 | 612.06 | 618.08 | 609.17 | 618.02 | 498 | NYSE | TDG | Fri, Dec 9, 2022 | 611.79 | 618.68 | 609.70 | 609.70 | 497 | NYSE | TDG | Thu, Dec 8, 2022 | 618.25 | 631.44 | 611.58 | 614.47 | 496 | NYSE | TDG | Wed, Dec 7, 2022 | 607.61 | 614.98 | 604.44 | 609.69 | 495 | NYSE | TDG | Tue, Dec 6, 2022 | 618.98 | 618.98 | 601.91 | 607.45 | 494 | NYSE | TDG | Mon, Dec 5, 2022 | 615.49 | 622.02 | 611.92 | 616.85 | 493 | NYSE | TDG | Fri, Dec 2, 2022 | 609.02 | 626.49 | 607.63 | 621.82 | 492 | NYSE | TDG | Thu, Dec 1, 2022 | 630.22 | 638.00 | 626.89 | 634.64 | 491 | NYSE | TDG | Wed, Nov 30, 2022 | 610.15 | 629.23 | 602.04 | 628.50 | 490 | NYSE | TDG | Tue, Nov 29, 2022 | 606.09 | 612.79 | 604.93 | 609.88 | 489 | NYSE | TDG | Mon, Nov 28, 2022 | 619.23 | 620.94 | 602.73 | 606.09 | 488 | NYSE | TDG | Fri, Nov 25, 2022 | 639.61 | 639.61 | 632.27 | 636.54 | 487 | NYSE | TDG | Wed, Nov 23, 2022 | 629.80 | 643.20 | 625.51 | 639.04 | 486 | NYSE | TDG | Tue, Nov 22, 2022 | 619.62 | 631.98 | 616.92 | 629.36 | 485 | NYSE | TDG | Mon, Nov 21, 2022 | 615.42 | 621.75 | 614.52 | 616.39 | 484 | NYSE | TDG | Fri, Nov 18, 2022 | 610.62 | 621.55 | 609.12 | 620.61 | 483 | NYSE | TDG | Thu, Nov 17, 2022 | 602.57 | 612.49 | 598.00 | 602.08 | 482 | NYSE | TDG | Wed, Nov 16, 2022 | 617.00 | 617.69 | 606.92 | 612.57 | 481 | NYSE | TDG | Tue, Nov 15, 2022 | 627.81 | 628.69 | 611.88 | 618.01 | 480 | NYSE | TDG | Mon, Nov 14, 2022 | 621.51 | 626.23 | 615.24 | 616.14 | 479 | NYSE | TDG | Fri, Nov 11, 2022 | 646.52 | 646.52 | 623.00 | 626.25 | 478 | NYSE | TDG | Thu, Nov 10, 2022 | 619.99 | 648.40 | 610.11 | 640.02 | 477 | NYSE | TDG | Wed, Nov 9, 2022 | 593.04 | 594.49 | 581.78 | 582.80 | 476 | NYSE | TDG | Tue, Nov 8, 2022 | 588.68 | 598.33 | 583.19 | 594.08 | 475 | NYSE | TDG | Mon, Nov 7, 2022 | 585.54 | 586.82 | 574.44 | 584.88 | 474 | NYSE | TDG | Fri, Nov 4, 2022 | 574.02 | 584.36 | 563.98 | 579.61 | 473 | NYSE | TDG | Thu, Nov 3, 2022 | 549.83 | 568.09 | 545.29 | 563.10 | 472 | NYSE | TDG | Wed, Nov 2, 2022 | 569.52 | 578.26 | 556.75 | 557.71 | 471 | NYSE | TDG | Tue, Nov 1, 2022 | 582.00 | 586.39 | 574.79 | 575.52 | 470 | NYSE | TDG | Mon, Oct 31, 2022 | 578.62 | 581.70 | 572.79 | 575.76 | 469 | NYSE | TDG | Fri, Oct 28, 2022 | 567.24 | 583.34 | 560.56 | 581.55 | 468 | NYSE | TDG | Thu, Oct 27, 2022 | 557.56 | 571.39 | 557.56 | 564.35 | 467 | NYSE | TDG | Wed, Oct 26, 2022 | 559.21 | 571.76 | 552.25 | 554.82 | 466 | NYSE | TDG | Tue, Oct 25, 2022 | 538.90 | 555.75 | 538.90 | 555.04 | 465 | NYSE | TDG | Mon, Oct 24, 2022 | 542.85 | 547.00 | 536.34 | 542.58 | 464 | NYSE | TDG | Fri, Oct 21, 2022 | 528.80 | 539.56 | 521.43 | 537.88 | 463 | NYSE | TDG | Thu, Oct 20, 2022 | 539.37 | 543.28 | 528.26 | 531.02 | 462 | NYSE | TDG | Wed, Oct 19, 2022 | 536.20 | 546.25 | 530.63 | 541.50 | 461 | NYSE | TDG | Tue, Oct 18, 2022 | 541.09 | 547.45 | 536.34 | 540.21 | 460 | NYSE | TDG | Mon, Oct 17, 2022 | 525.00 | 532.70 | 524.30 | 525.61 | 459 | NYSE | TDG | Fri, Oct 14, 2022 | 526.83 | 529.67 | 510.01 | 514.28 | 458 | NYSE | TDG | Thu, Oct 13, 2022 | 499.63 | 525.11 | 499.63 | 521.71 | 457 | NYSE | TDG | Wed, Oct 12, 2022 | 526.14 | 526.14 | 509.23 | 509.83 | 456 | NYSE | TDG | Tue, Oct 11, 2022 | 533.77 | 533.77 | 517.82 | 522.59 | 455 | NYSE | TDG | Mon, Oct 10, 2022 | 539.59 | 543.54 | 528.51 | 531.52 | 454 | NYSE | TDG | Fri, Oct 7, 2022 | 540.09 | 540.63 | 528.16 | 533.48 | 453 | NYSE | TDG | Thu, Oct 6, 2022 | 545.06 | 554.78 | 545.06 | 547.00 | 452 | NYSE | TDG | Wed, Oct 5, 2022 | 553.19 | 557.71 | 547.91 | 551.75 | 451 | NYSE | TDG | Tue, Oct 4, 2022 | 556.02 | 566.15 | 554.65 | 563.52 | 450 | NYSE | TDG | Mon, Oct 3, 2022 | 533.68 | 545.89 | 523.10 | 542.35 | 449 | NYSE | TDG | Fri, Sep 30, 2022 | 526.79 | 536.17 | 523.78 | 524.82 | 448 | NYSE | TDG | Thu, Sep 29, 2022 | 532.34 | 535.99 | 523.21 | 530.40 | 447 | NYSE | TDG | Wed, Sep 28, 2022 | 536.98 | 544.22 | 528.45 | 540.24 | 446 | NYSE | TDG | Tue, Sep 27, 2022 | 540.64 | 546.20 | 530.37 | 531.83 | 445 | NYSE | TDG | Mon, Sep 26, 2022 | 537.09 | 548.98 | 530.54 | 531.44 | 444 | NYSE | TDG | Fri, Sep 23, 2022 | 545.96 | 545.96 | 531.99 | 540.51 | 443 | NYSE | TDG | Thu, Sep 22, 2022 | 567.06 | 567.06 | 550.09 | 554.70 | 442 | NYSE | TDG | Wed, Sep 21, 2022 | 592.57 | 595.00 | 566.85 | 567.06 | 441 | NYSE | TDG | Tue, Sep 20, 2022 | 590.46 | 590.46 | 576.41 | 584.71 | 440 | NYSE | TDG | Mon, Sep 19, 2022 | 579.59 | 593.38 | 579.59 | 592.04 | 439 | NYSE | TDG | Fri, Sep 16, 2022 | 582.03 | 582.60 | 573.01 | 581.93 | 438 | NYSE | TDG | Thu, Sep 15, 2022 | 597.34 | 600.27 | 584.82 | 587.10 | 437 | NYSE | TDG | Wed, Sep 14, 2022 | 595.39 | 600.49 | 585.25 | 600.14 | 436 | NYSE | TDG | Tue, Sep 13, 2022 | 611.63 | 613.57 | 591.19 | 593.73 | 435 | NYSE | TDG | Mon, Sep 12, 2022 | 622.85 | 629.91 | 614.57 | 628.37 | 434 | NYSE | TDG | Fri, Sep 9, 2022 | 617.60 | 621.53 | 612.55 | 619.92 | 433 | NYSE | TDG | Thu, Sep 8, 2022 | 610.90 | 616.90 | 606.19 | 615.58 | 432 | NYSE | TDG | Wed, Sep 7, 2022 | 600.93 | 616.85 | 597.23 | 614.87 | 431 | NYSE | TDG | Tue, Sep 6, 2022 | 602.34 | 605.75 | 595.89 | 601.39 | 430 | NYSE | TDG | Fri, Sep 2, 2022 | 608.81 | 613.63 | 598.60 | 601.20 | 429 | NYSE | TDG | Thu, Sep 1, 2022 | 594.84 | 605.69 | 589.03 | 605.43 | 428 | NYSE | TDG | Wed, Aug 31, 2022 | 610.00 | 612.05 | 598.77 | 600.39 | 427 | NYSE | TDG | Tue, Aug 30, 2022 | 625.57 | 626.73 | 600.84 | 606.98 | 426 | NYSE | TDG | Mon, Aug 29, 2022 | 623.17 | 630.54 | 620.31 | 622.80 | 425 | NYSE | TDG | Fri, Aug 26, 2022 | 657.74 | 657.74 | 630.92 | 631.02 | 424 | NYSE | TDG | Thu, Aug 25, 2022 | 646.09 | 654.72 | 643.52 | 654.13 | 423 | NYSE | TDG | Wed, Aug 24, 2022 | 640.77 | 646.23 | 640.77 | 643.04 | 422 | NYSE | TDG | Tue, Aug 23, 2022 | 633.42 | 640.89 | 632.44 | 638.77 | 421 | NYSE | TDG | Mon, Aug 22, 2022 | 635.72 | 639.37 | 630.09 | 631.50 | 420 | NYSE | TDG | Fri, Aug 19, 2022 | 649.62 | 653.89 | 637.18 | 646.00 | 419 | NYSE | TDG | Thu, Aug 18, 2022 | 653.21 | 660.04 | 647.94 | 655.50 | 418 | NYSE | TDG | Wed, Aug 17, 2022 | 667.28 | 673.94 | 665.81 | 650.33 | 417 | NYSE | TDG | Tue, Aug 16, 2022 | 675.28 | 680.00 | 674.39 | 677.36 | 416 | NYSE | TDG | Mon, Aug 15, 2022 | 671.59 | 679.53 | 670.00 | 677.01 | 415 | NYSE | TDG | Fri, Aug 12, 2022 | 661.50 | 677.69 | 661.13 | 676.60 | 414 | NYSE | TDG | Thu, Aug 11, 2022 | 673.73 | 675.71 | 657.23 | 661.50 | 413 | NYSE | TDG | Wed, Aug 10, 2022 | 657.66 | 673.75 | 654.25 | 666.06 | 412 | NYSE | TDG | Tue, Aug 9, 2022 | 647.22 | 652.20 | 633.49 | 644.04 | 411 | NYSE | TDG | Mon, Aug 8, 2022 | 642.99 | 647.71 | 639.39 | 641.18 | 410 | NYSE | TDG | Fri, Aug 5, 2022 | 629.91 | 638.89 | 629.86 | 638.30 | 409 | NYSE | TDG | Thu, Aug 4, 2022 | 631.90 | 637.63 | 628.90 | 635.91 | 408 | NYSE | TDG | Wed, Aug 3, 2022 | 629.09 | 636.22 | 625.88 | 633.45 | 407 | NYSE | TDG | Tue, Aug 2, 2022 | 630.00 | 635.65 | 625.14 | 626.21 | 406 | NYSE | TDG | Mon, Aug 1, 2022 | 625.00 | 631.45 | 614.89 | 630.00 | 405 | NYSE | TDG | Fri, Jul 29, 2022 | 608.54 | 624.85 | 608.54 | 622.34 | 404 | NYSE | TDG | Thu, Jul 28, 2022 | 607.89 | 611.00 | 596.09 | 610.27 | 403 | NYSE | TDG | Wed, Jul 27, 2022 | 593.26 | 603.94 | 588.00 | 599.67 | 402 | NYSE | TDG | Tue, Jul 26, 2022 | 586.21 | 590.43 | 581.22 | 586.25 | 401 | NYSE | TDG | Mon, Jul 25, 2022 | 581.12 | 589.48 | 580.70 | 586.12 | 400 | NYSE | TDG | Fri, Jul 22, 2022 | 593.39 | 598.12 | 578.59 | 581.12 | 399 | NYSE | TDG | Thu, Jul 21, 2022 | 583.64 | 593.22 | 580.00 | 590.92 | 398 | NYSE | TDG | Wed, Jul 20, 2022 | 575.65 | 585.88 | 568.91 | 585.10 | 397 | NYSE | TDG | Tue, Jul 19, 2022 | 544.41 | 575.53 | 544.41 | 574.01 | 396 | NYSE | TDG | Mon, Jul 18, 2022 | 548.13 | 555.60 | 538.04 | 541.70 | 395 | NYSE | TDG | Fri, Jul 15, 2022 | 545.88 | 547.55 | 536.72 | 538.16 | 394 | NYSE | TDG | Thu, Jul 14, 2022 | 531.49 | 539.28 | 527.54 | 534.61 | 393 | NYSE | TDG | Wed, Jul 13, 2022 | 529.89 | 550.09 | 529.89 | 541.97 | 392 | NYSE | TDG | Tue, Jul 12, 2022 | 530.62 | 549.26 | 530.62 | 541.73 | 391 | NYSE | TDG | Mon, Jul 11, 2022 | 530.00 | 535.92 | 529.53 | 530.80 | 390 | NYSE | TDG | Fri, Jul 8, 2022 | 536.24 | 539.11 | 530.63 | 536.66 | 389 | NYSE | TDG | Thu, Jul 7, 2022 | 533.98 | 541.53 | 532.72 | 534.57 | 388 | NYSE | TDG | Wed, Jul 6, 2022 | 533.72 | 537.00 | 522.86 | 529.16 | 387 | NYSE | TDG | Tue, Jul 5, 2022 | 529.22 | 531.10 | 514.81 | 527.27 | 386 | NYSE | TDG | Fri, Jul 1, 2022 | 534.31 | 542.62 | 530.54 | 541.69 | 385 | NYSE | TDG | Thu, Jun 30, 2022 | 519.98 | 539.72 | 515.05 | 536.67 | 384 | NYSE | TDG | Wed, Jun 29, 2022 | 534.73 | 537.94 | 519.46 | 525.58 | 383 | NYSE | TDG | Tue, Jun 28, 2022 | 538.65 | 551.68 | 532.06 | 532.60 | 382 | NYSE | TDG | Mon, Jun 27, 2022 | 541.00 | 542.67 | 529.19 | 533.80 | 381 | NYSE | TDG | Fri, Jun 24, 2022 | 525.00 | 539.17 | 525.00 | 538.75 | 380 | NYSE | TDG | Thu, Jun 23, 2022 | 527.45 | 527.45 | 513.46 | 518.83 | 379 | NYSE | TDG | Wed, Jun 22, 2022 | 513.84 | 535.17 | 513.84 | 525.57 | 378 | NYSE | TDG | Tue, Jun 21, 2022 | 525.35 | 528.71 | 517.33 | 523.66 | 377 | NYSE | TDG | Fri, Jun 17, 2022 | 500.48 | 523.92 | 500.08 | 516.02 | 376 | NYSE | TDG | Thu, Jun 16, 2022 | 536.24 | 540.56 | 510.99 | 513.69 | 375 | NYSE | TDG | Wed, Jun 15, 2022 | 536.20 | 554.13 | 532.77 | 547.79 | 374 | NYSE | TDG | Tue, Jun 14, 2022 | 549.98 | 549.98 | 522.13 | 527.65 | 373 | NYSE | TDG | Mon, Jun 13, 2022 | 565.00 | 565.00 | 542.07 | 545.52 | 372 | NYSE | TDG | Fri, Jun 10, 2022 | 593.88 | 598.63 | 580.04 | 581.13 | 371 | NYSE | TDG | Thu, Jun 9, 2022 | 614.77 | 614.77 | 605.70 | 607.90 | 370 | NYSE | TDG | Wed, Jun 8, 2022 | 627.04 | 627.82 | 614.86 | 616.72 | 369 | NYSE | TDG | Tue, Jun 7, 2022 | 618.64 | 633.34 | 618.25 | 632.91 | 368 | NYSE | TDG | Mon, Jun 6, 2022 | 625.29 | 628.44 | 615.30 | 624.39 | 367 | NYSE | TDG | Fri, Jun 3, 2022 | 609.65 | 617.97 | 605.39 | 616.35 | 366 | NYSE | TDG | Thu, Jun 2, 2022 | 602.20 | 616.82 | 598.51 | 616.28 | 365 | NYSE | TDG | Wed, Jun 1, 2022 | 607.64 | 608.24 | 588.11 | 600.09 | 364 | NYSE | TDG | Tue, May 31, 2022 | 603.41 | 608.00 | 594.59 | 605.37 | 363 | NYSE | TDG | Fri, May 27, 2022 | 602.56 | 614.15 | 601.43 | 612.27 | 362 | NYSE | TDG | Thu, May 26, 2022 | 597.50 | 607.17 | 594.00 | 599.75 | 361 | NYSE | TDG | Wed, May 25, 2022 | 578.74 | 593.83 | 573.88 | 593.00 | 360 | NYSE | TDG | Tue, May 24, 2022 | 573.38 | 582.16 | 561.50 | 579.59 | 359 | NYSE | TDG | Mon, May 23, 2022 | 555.74 | 567.73 | 552.38 | 565.16 | 358 | NYSE | TDG | Fri, May 20, 2022 | 548.30 | 552.53 | 538.20 | 550.24 | 357 | NYSE | TDG | Thu, May 19, 2022 | 531.26 | 550.97 | 531.23 | 541.14 | 356 | NYSE | TDG | Wed, May 18, 2022 | 547.07 | 553.63 | 533.74 | 536.51 | 355 | NYSE | TDG | Tue, May 17, 2022 | 557.06 | 566.71 | 549.20 | 556.86 | 354 | NYSE | TDG | Mon, May 16, 2022 | 558.88 | 565.34 | 545.78 | 546.23 | 353 | NYSE | TDG | Fri, May 13, 2022 | 555.31 | 570.20 | 555.31 | 563.81 | 352 | NYSE | TDG | Thu, May 12, 2022 | 569.08 | 570.54 | 537.55 | 549.93 | 351 | NYSE | TDG | Wed, May 11, 2022 | 563.54 | 589.92 | 563.54 | 570.77 | 350 | NYSE | TDG | Tue, May 10, 2022 | 564.00 | 582.28 | 550.95 | 566.24 | 349 | NYSE | TDG | Mon, May 9, 2022 | 575.80 | 577.17 | 540.28 | 545.69 | 348 | NYSE | TDG | Fri, May 6, 2022 | 595.77 | 598.88 | 576.52 | 584.12 | 347 | NYSE | TDG | Thu, May 5, 2022 | 616.76 | 617.46 | 591.54 | 597.64 | 346 | NYSE | TDG | Wed, May 4, 2022 | 602.79 | 624.19 | 596.58 | 621.73 | 345 | NYSE | TDG | Tue, May 3, 2022 | 607.75 | 613.04 | 597.29 | 604.22 | 344 | NYSE | TDG | Mon, May 2, 2022 | 594.99 | 607.41 | 586.15 | 602.88 | 343 | NYSE | TDG | Fri, Apr 29, 2022 | 614.55 | 617.80 | 593.61 | 594.81 | 342 | NYSE | TDG | Thu, Apr 28, 2022 | 620.55 | 624.24 | 609.02 | 618.83 | 341 | NYSE | TDG | Wed, Apr 27, 2022 | 611.40 | 619.80 | 603.45 | 615.26 | 340 | NYSE | TDG | Tue, Apr 26, 2022 | 619.79 | 627.00 | 613.79 | 613.79 | 339 | NYSE | TDG | Mon, Apr 25, 2022 | 618.29 | 627.02 | 613.52 | 626.64 | 338 | NYSE | TDG | Fri, Apr 22, 2022 | 632.00 | 641.45 | 623.40 | 624.01 | 337 | NYSE | TDG | Thu, Apr 21, 2022 | 658.26 | 658.26 | 632.05 | 634.16 | 336 | NYSE | TDG | Wed, Apr 20, 2022 | 646.96 | 649.88 | 642.22 | 643.34 | 335 | NYSE | TDG | Tue, Apr 19, 2022 | 633.19 | 647.15 | 633.19 | 643.74 | 334 | NYSE | TDG | Mon, Apr 18, 2022 | 639.12 | 639.12 | 625.52 | 633.19 | 333 | NYSE | TDG | Thu, Apr 14, 2022 | 640.23 | 648.26 | 637.05 | 638.48 | 332 | NYSE | TDG | Wed, Apr 13, 2022 | 639.74 | 643.28 | 633.37 | 636.17 | 331 | NYSE | TDG | Tue, Apr 12, 2022 | 635.99 | 648.05 | 633.25 | 636.51 | 330 | NYSE | TDG | Mon, Apr 11, 2022 | 638.25 | 647.32 | 633.36 | 633.53 | 329 | NYSE | TDG | Fri, Apr 8, 2022 | 653.08 | 655.69 | 640.32 | 640.82 | 328 | NYSE | TDG | Thu, Apr 7, 2022 | 645.98 | 654.94 | 639.39 | 651.39 | 327 | NYSE | TDG | Wed, Apr 6, 2022 | 645.32 | 651.30 | 640.59 | 647.99 | 326 | NYSE | TDG | Tue, Apr 5, 2022 | 668.16 | 678.08 | 650.07 | 651.43 | 325 | NYSE | TDG | Mon, Apr 4, 2022 | 668.52 | 670.32 | 660.67 | 669.39 | 324 | NYSE | TDG | Fri, Apr 1, 2022 | 656.30 | 667.32 | 648.74 | 667.04 | 323 | NYSE | TDG | Thu, Mar 31, 2022 | 670.59 | 673.98 | 651.15 | 651.54 | 322 | NYSE | TDG | Wed, Mar 30, 2022 | 683.00 | 684.72 | 667.97 | 672.31 | 321 | NYSE | TDG | Tue, Mar 29, 2022 | 677.35 | 684.71 | 669.26 | 684.29 | 320 | NYSE | TDG | Mon, Mar 28, 2022 | 674.24 | 676.58 | 659.92 | 668.62 | 319 | NYSE | TDG | Fri, Mar 25, 2022 | 677.43 | 684.62 | 671.96 | 675.53 | 318 | NYSE | TDG | Thu, Mar 24, 2022 | 663.49 | 676.12 | 662.37 | 675.70 | 317 | NYSE | TDG | Wed, Mar 23, 2022 | 665.64 | 674.17 | 659.67 | 660.84 | 316 | NYSE | TDG | Tue, Mar 22, 2022 | 658.31 | 674.47 | 656.08 | 671.68 | 315 | NYSE | TDG | Mon, Mar 21, 2022 | 653.30 | 658.66 | 647.10 | 655.29 | 314 | NYSE | TDG | Fri, Mar 18, 2022 | 671.96 | 671.96 | 656.47 | 661.36 | 313 | NYSE | TDG | Thu, Mar 17, 2022 | 650.00 | 663.49 | 650.00 | 663.02 | 312 | NYSE | TDG | Wed, Mar 16, 2022 | 651.63 | 668.15 | 640.14 | 656.00 | 311 | NYSE | TDG | Tue, Mar 15, 2022 | 628.55 | 648.73 | 624.37 | 646.03 | 310 | NYSE | TDG | Mon, Mar 14, 2022 | 625.33 | 632.43 | 613.87 | 618.43 | 309 | NYSE | TDG | Fri, Mar 11, 2022 | 638.54 | 646.92 | 623.27 | 623.99 | 308 | NYSE | TDG | Thu, Mar 10, 2022 | 620.33 | 647.47 | 620.33 | 633.68 | 307 | NYSE | TDG | Wed, Mar 9, 2022 | 615.27 | 639.02 | 611.61 | 633.93 | 306 | NYSE | TDG | Tue, Mar 8, 2022 | 593.45 | 609.47 | 586.83 | 596.83 | 305 | NYSE | TDG | Mon, Mar 7, 2022 | 637.14 | 637.14 | 591.95 | 591.97 | 304 | NYSE | TDG | Fri, Mar 4, 2022 | 649.05 | 649.05 | 624.54 | 633.06 | 303 | NYSE | TDG | Thu, Mar 3, 2022 | 678.03 | 678.03 | 652.97 | 654.49 | 302 | NYSE | TDG | Wed, Mar 2, 2022 | 659.56 | 681.42 | 656.52 | 675.51 | 301 | NYSE | TDG | Tue, Mar 1, 2022 | 663.78 | 667.41 | 650.92 | 654.83 | 300 | NYSE | TDG | Mon, Feb 28, 2022 | 657.97 | 674.49 | 654.14 | 666.59 | 299 | NYSE | TDG | Fri, Feb 25, 2022 | 653.90 | 667.59 | 650.19 | 662.45 | 298 | NYSE | TDG | Thu, Feb 24, 2022 | 609.93 | 649.77 | 608.84 | 649.18 | 297 | NYSE | TDG | Wed, Feb 23, 2022 | 654.31 | 658.95 | 625.08 | 627.12 | 296 | NYSE | TDG | Tue, Feb 22, 2022 | 650.01 | 654.54 | 640.00 | 646.10 | 295 | NYSE | TDG | Fri, Feb 18, 2022 | 658.59 | 661.27 | 648.38 | 648.96 | 294 | NYSE | TDG | Thu, Feb 17, 2022 | 664.06 | 664.06 | 652.69 | 657.80 | 293 | NYSE | TDG | Wed, Feb 16, 2022 | 657.66 | 670.63 | 652.63 | 667.97 | 292 | NYSE | TDG | Tue, Feb 15, 2022 | 639.16 | 656.43 | 636.08 | 656.21 | 291 | NYSE | TDG | Mon, Feb 14, 2022 | 642.69 | 646.75 | 626.86 | 630.74 | 290 | NYSE | TDG | Fri, Feb 11, 2022 | 651.09 | 655.02 | 633.14 | 638.33 | 289 | NYSE | TDG | Thu, Feb 10, 2022 | 645.40 | 661.74 | 643.98 | 649.24 | 288 | NYSE | TDG | Wed, Feb 9, 2022 | 650.00 | 665.66 | 648.57 | 650.25 | 287 | NYSE | TDG | Tue, Feb 8, 2022 | 609.20 | 649.17 | 609.20 | 645.82 | 286 | NYSE | TDG | Mon, Feb 7, 2022 | 623.07 | 637.83 | 621.84 | 633.24 | 285 | NYSE | TDG | Fri, Feb 4, 2022 | 613.70 | 626.49 | 610.22 | 619.63 | 284 | NYSE | TDG | Thu, Feb 3, 2022 | 625.25 | 626.29 | 614.50 | 619.32 | 283 | NYSE | TDG | Wed, Feb 2, 2022 | 620.40 | 629.81 | 612.26 | 628.07 | 282 | NYSE | TDG | Tue, Feb 1, 2022 | 615.82 | 627.40 | 610.38 | 624.48 | 281 | NYSE | TDG | Mon, Jan 31, 2022 | 599.00 | 616.87 | 599.00 | 616.19 | 280 | NYSE | TDG | Fri, Jan 28, 2022 | 590.01 | 604.27 | 575.03 | 604.15 | 279 | NYSE | TDG | Thu, Jan 27, 2022 | 621.12 | 625.76 | 590.11 | 593.88 | 278 | NYSE | TDG | Wed, Jan 26, 2022 | 621.40 | 633.28 | 604.16 | 612.59 | 277 | NYSE | TDG | Tue, Jan 25, 2022 | 609.07 | 621.09 | 596.35 | 614.60 | 276 | NYSE | TDG | Mon, Jan 24, 2022 | 600.27 | 621.86 | 590.10 | 621.27 | 275 | NYSE | TDG | Fri, Jan 21, 2022 | 629.01 | 630.27 | 609.63 | 616.62 | 274 | NYSE | TDG | Thu, Jan 20, 2022 | 631.26 | 643.18 | 627.75 | 629.09 | 273 | NYSE | TDG | Wed, Jan 19, 2022 | 633.01 | 643.41 | 626.71 | 630.25 | 272 | NYSE | TDG | Tue, Jan 18, 2022 | 637.66 | 639.99 | 626.55 | 630.74 | 271 | NYSE | TDG | Fri, Jan 14, 2022 | 644.43 | 647.13 | 633.72 | 645.38 | 270 | NYSE | TDG | Thu, Jan 13, 2022 | 663.52 | 666.21 | 642.13 | 650.60 | 269 | NYSE | TDG | Wed, Jan 12, 2022 | 656.15 | 662.69 | 654.93 | 658.59 | 268 | NYSE | TDG | Tue, Jan 11, 2022 | 644.51 | 654.05 | 637.50 | 653.43 | 267 | NYSE | TDG | Mon, Jan 10, 2022 | 652.76 | 655.50 | 633.16 | 644.00 | 266 | NYSE | TDG | Fri, Jan 7, 2022 | 651.28 | 669.03 | 651.28 | 654.21 | 265 | NYSE | TDG | Thu, Jan 6, 2022 | 653.50 | 659.07 | 644.41 | 644.76 | 264 | NYSE | TDG | Wed, Jan 5, 2022 | 646.39 | 657.39 | 642.34 | 647.84 | 263 | NYSE | TDG | Tue, Jan 4, 2022 | 650.00 | 651.05 | 636.46 | 644.03 | 262 | NYSE | TDG | Mon, Jan 3, 2022 | 638.92 | 643.72 | 631.62 | 641.59 | 261 | NYSE | TDG | Fri, Dec 31, 2021 | 633.11 | 640.48 | 631.01 | 636.28 | 260 | NYSE | TDG | Thu, Dec 30, 2021 | 629.26 | 642.24 | 629.26 | 634.41 | 259 | NYSE | TDG | Wed, Dec 29, 2021 | 625.72 | 631.97 | 625.44 | 630.51 | 258 | NYSE | TDG | Tue, Dec 28, 2021 | 625.22 | 636.53 | 625.22 | 630.50 | 257 | NYSE | TDG | Mon, Dec 27, 2021 | 627.20 | 630.78 | 623.17 | 627.50 | 256 | NYSE | TDG | Thu, Dec 23, 2021 | 620.00 | 634.79 | 616.19 | 628.00 | 255 | NYSE | TDG | Wed, Dec 22, 2021 | 605.36 | 616.23 | 603.67 | 614.70 | 254 | NYSE | TDG | Tue, Dec 21, 2021 | 587.90 | 609.99 | 587.64 | 609.29 | 253 | NYSE | TDG | Mon, Dec 20, 2021 | 571.65 | 584.17 | 571.05 | 581.06 | 252 | NYSE | TDG | Fri, Dec 17, 2021 | 579.54 | 592.00 | 568.79 | 583.88 | 251 | NYSE | TDG | Thu, Dec 16, 2021 | 592.24 | 593.52 | 576.59 | 576.64 | 250 | NYSE | TDG | Wed, Dec 15, 2021 | 583.89 | 588.48 | 568.09 | 582.59 | 249 | NYSE | TDG | Tue, Dec 14, 2021 | 589.73 | 597.30 | 581.47 | 583.74 | 248 | NYSE | TDG | Mon, Dec 13, 2021 | 601.01 | 601.82 | 578.29 | 591.90 | 247 | NYSE | TDG | Fri, Dec 10, 2021 | 610.25 | 610.25 | 600.36 | 605.31 | 246 | NYSE | TDG | Thu, Dec 9, 2021 | 604.40 | 610.94 | 603.82 | 605.64 | 245 | NYSE | TDG | Wed, Dec 8, 2021 | 606.03 | 616.43 | 605.43 | 612.57 | 244 | NYSE | TDG | Tue, Dec 7, 2021 | 608.27 | 616.66 | 601.50 | 603.36 | 243 | NYSE | TDG | Mon, Dec 6, 2021 | 594.51 | 610.57 | 587.89 | 601.62 | 242 | NYSE | TDG | Fri, Dec 3, 2021 | 581.23 | 584.29 | 573.46 | 583.90 | 241 | NYSE | TDG | Thu, Dec 2, 2021 | 560.35 | 582.94 | 558.41 | 581.99 | 240 | NYSE | TDG | Wed, Dec 1, 2021 | 592.61 | 593.87 | 552.72 | 553.37 | 239 | NYSE | TDG | Tue, Nov 30, 2021 | 577.91 | 587.35 | 568.32 | 578.05 | 238 | NYSE | TDG | Mon, Nov 29, 2021 | 573.41 | 586.79 | 558.11 | 584.22 | 237 | NYSE | TDG | Fri, Nov 26, 2021 | 582.00 | 586.21 | 558.92 | 561.29 | 236 | NYSE | TDG | Wed, Nov 24, 2021 | 624.02 | 628.68 | 615.67 | 618.00 | 235 | NYSE | TDG | Tue, Nov 23, 2021 | 642.12 | 642.93 | 619.69 | 625.25 | 234 | NYSE | TDG | Mon, Nov 22, 2021 | 632.28 | 642.28 | 628.92 | 629.63 | 233 | NYSE | TDG | Fri, Nov 19, 2021 | 658.45 | 658.45 | 626.28 | 631.84 | 232 | NYSE | TDG | Thu, Nov 18, 2021 | 660.55 | 665.13 | 655.00 | 660.61 | 231 | NYSE | TDG | Wed, Nov 17, 2021 | 647.11 | 662.15 | 639.22 | 658.93 | 230 | NYSE | TDG | Tue, Nov 16, 2021 | 657.00 | 672.21 | 645.98 | 647.09 | 229 | NYSE | TDG | Mon, Nov 15, 2021 | 648.45 | 656.59 | 641.75 | 653.74 | 228 | NYSE | TDG | Fri, Nov 12, 2021 | 654.67 | 661.33 | 635.39 | 643.00 | 227 | NYSE | TDG | Thu, Nov 11, 2021 | 676.61 | 676.61 | 656.18 | 656.21 | 226 | NYSE | TDG | Wed, Nov 10, 2021 | 682.16 | 686.06 | 672.76 | 677.25 | 225 | NYSE | TDG | Tue, Nov 9, 2021 | 675.49 | 685.22 | 670.60 | 685.00 | 224 | NYSE | TDG | Mon, Nov 8, 2021 | 667.12 | 675.03 | 660.13 | 674.58 | 223 | NYSE | TDG | Fri, Nov 5, 2021 | 639.39 | 665.98 | 634.95 | 665.14 | 222 | NYSE | TDG | Thu, Nov 4, 2021 | 623.53 | 630.03 | 621.02 | 629.18 | 221 | NYSE | TDG | Wed, Nov 3, 2021 | 626.47 | 628.74 | 618.29 | 623.00 | 220 | NYSE | TDG | Tue, Nov 2, 2021 | 631.56 | 636.27 | 625.86 | 629.75 | 219 | NYSE | TDG | Mon, Nov 1, 2021 | 624.09 | 631.93 | 623.94 | 630.54 | 218 | NYSE | TDG | Fri, Oct 29, 2021 | 626.79 | 630.51 | 617.98 | 623.82 | 217 | NYSE | TDG | Thu, Oct 28, 2021 | 627.96 | 631.79 | 624.49 | 628.39 | 216 | NYSE | TDG | Wed, Oct 27, 2021 | 645.62 | 646.93 | 628.62 | 629.22 | 215 | NYSE | TDG | Tue, Oct 26, 2021 | 637.57 | 647.92 | 635.71 | 642.94 | 214 | NYSE | TDG | Mon, Oct 25, 2021 | 645.38 | 649.68 | 632.47 | 636.10 | 213 | NYSE | TDG | Fri, Oct 22, 2021 | 654.41 | 655.91 | 644.73 | 648.23 | 212 | NYSE | TDG | Thu, Oct 21, 2021 | 640.81 | 650.01 | 639.82 | 650.00 | 211 | NYSE | TDG | Wed, Oct 20, 2021 | 640.52 | 648.36 | 638.33 | 643.35 | 210 | NYSE | TDG | Tue, Oct 19, 2021 | 645.41 | 650.34 | 638.87 | 647.04 | 209 | NYSE | TDG | Mon, Oct 18, 2021 | 633.63 | 640.22 | 628.82 | 639.99 | 208 | NYSE | TDG | Fri, Oct 15, 2021 | 641.97 | 644.24 | 639.26 | 639.47 | 207 | NYSE | TDG | Thu, Oct 14, 2021 | 639.94 | 639.94 | 631.34 | 635.74 | 206 | NYSE | TDG | Wed, Oct 13, 2021 | 630.69 | 633.82 | 622.09 | 631.99 | 205 | NYSE | TDG | Tue, Oct 12, 2021 | 638.69 | 642.34 | 629.80 | 631.23 | 204 | NYSE | TDG | Mon, Oct 11, 2021 | 643.58 | 648.44 | 636.55 | 637.14 | 203 | NYSE | TDG | Fri, Oct 8, 2021 | 645.48 | 649.50 | 640.68 | 644.06 | 202 | NYSE | TDG | Thu, Oct 7, 2021 | 656.09 | 658.24 | 647.27 | 648.03 | 201 | NYSE | TDG | Wed, Oct 6, 2021 | 636.75 | 651.63 | 631.12 | 650.59 | 200 | NYSE | TDG | Tue, Oct 5, 2021 | 646.46 | 651.45 | 642.11 | 645.28 | 199 | NYSE | TDG | Mon, Oct 4, 2021 | 653.61 | 653.61 | 636.57 | 644.01 | 198 | NYSE | TDG | Fri, Oct 1, 2021 | 630.96 | 656.57 | 630.08 | 652.93 | 197 | NYSE | TDG | Thu, Sep 30, 2021 | 636.42 | 636.42 | 623.78 | 624.57 | 196 | NYSE | TDG | Wed, Sep 29, 2021 | 644.12 | 648.66 | 633.77 | 634.50 | 195 | NYSE | TDG | Tue, Sep 28, 2021 | 649.44 | 649.54 | 631.19 | 638.29 | 194 | NYSE | TDG | Mon, Sep 27, 2021 | 648.74 | 654.32 | 644.98 | 648.82 | 193 | NYSE | TDG | Fri, Sep 24, 2021 | 634.88 | 645.16 | 630.81 | 644.42 | 192 | NYSE | TDG | Thu, Sep 23, 2021 | 632.50 | 640.16 | 629.74 | 638.19 | 191 | NYSE | TDG | Wed, Sep 22, 2021 | 618.80 | 633.57 | 618.33 | 629.09 | 190 | NYSE | TDG | Tue, Sep 21, 2021 | 615.75 | 620.13 | 610.05 | 613.75 | 189 | NYSE | TDG | Mon, Sep 20, 2021 | 602.58 | 616.35 | 599.35 | 614.86 | 188 | NYSE | TDG | Fri, Sep 17, 2021 | 598.53 | 612.87 | 597.27 | 609.94 | 187 | NYSE | TDG | Thu, Sep 16, 2021 | 612.12 | 613.77 | 603.83 | 604.60 | 186 | NYSE | TDG | Wed, Sep 15, 2021 | 613.99 | 615.89 | 602.17 | 612.96 | 185 | NYSE | TDG | Tue, Sep 14, 2021 | 613.38 | 615.08 | 601.88 | 614.00 | 184 | NYSE | TDG | Mon, Sep 13, 2021 | 606.86 | 614.35 | 601.25 | 611.74 | 183 | NYSE | TDG | Fri, Sep 10, 2021 | 600.30 | 608.16 | 595.30 | 599.56 | 182 | NYSE | TDG | Thu, Sep 9, 2021 | 584.57 | 602.85 | 581.03 | 598.07 | 181 | NYSE | TDG | Wed, Sep 8, 2021 | 591.95 | 595.45 | 583.86 | 585.02 | 180 | NYSE | TDG | Tue, Sep 7, 2021 | 603.62 | 604.99 | 590.02 | 590.94 | 179 | NYSE | TDG | Fri, Sep 3, 2021 | 607.58 | 608.78 | 597.81 | 602.27 | 178 | NYSE | TDG | Thu, Sep 2, 2021 | 610.10 | 615.72 | 608.39 | 609.78 | 177 | NYSE | TDG | Wed, Sep 1, 2021 | 610.87 | 614.82 | 604.76 | 609.50 | 176 | NYSE | TDG | Tue, Aug 31, 2021 | 602.01 | 610.79 | 600.21 | 607.47 | 175 | NYSE | TDG | Mon, Aug 30, 2021 | 608.29 | 610.52 | 601.77 | 603.57 | 174 | NYSE | TDG | Fri, Aug 27, 2021 | 594.36 | 612.00 | 594.36 | 608.75 | 173 | NYSE | TDG | Thu, Aug 26, 2021 | 604.43 | 604.43 | 593.66 | 594.36 | 172 | NYSE | TDG | Wed, Aug 25, 2021 | 608.88 | 610.30 | 602.22 | 604.03 | 171 | NYSE | TDG | Tue, Aug 24, 2021 | 607.82 | 614.54 | 606.49 | 608.30 | 170 | NYSE | TDG | Mon, Aug 23, 2021 | 599.03 | 605.98 | 597.63 | 603.07 | 169 | NYSE | TDG | Fri, Aug 20, 2021 | 588.00 | 599.23 | 587.08 | 595.40 | 168 | NYSE | TDG | Thu, Aug 19, 2021 | 597.00 | 602.52 | 587.11 | 589.47 | 167 | NYSE | TDG | Wed, Aug 18, 2021 | 603.15 | 609.75 | 596.41 | 603.16 | 166 | NYSE | TDG | Tue, Aug 17, 2021 | 597.19 | 603.78 | 595.35 | 603.45 | 165 | NYSE | TDG | Mon, Aug 16, 2021 | 601.97 | 607.37 | 597.59 | 603.84 | 164 | NYSE | TDG | Fri, Aug 13, 2021 | 613.73 | 615.49 | 605.05 | 605.97 | 163 | NYSE | TDG | Thu, Aug 12, 2021 | 625.04 | 627.86 | 604.59 | 614.37 | 162 | NYSE | TDG | Wed, Aug 11, 2021 | 621.38 | 626.78 | 611.88 | 624.05 | 161 | NYSE | TDG | Tue, Aug 10, 2021 | 631.66 | 636.85 | 620.25 | 621.00 | 160 | NYSE | TDG | Mon, Aug 9, 2021 | 626.00 | 633.29 | 618.89 | 628.51 | 159 | NYSE | TDG | Fri, Aug 6, 2021 | 630.31 | 636.32 | 627.40 | 629.11 | 158 | NYSE | TDG | Thu, Aug 5, 2021 | 618.38 | 630.13 | 618.38 | 624.55 | 157 | NYSE | TDG | Wed, Aug 4, 2021 | 624.31 | 628.50 | 615.54 | 616.11 | 156 | NYSE | TDG | Tue, Aug 3, 2021 | 636.41 | 636.41 | 622.95 | 631.96 | 155 | NYSE | TDG | Mon, Aug 2, 2021 | 648.85 | 650.73 | 634.68 | 635.30 | 154 | NYSE | TDG | Fri, Jul 30, 2021 | 650.35 | 653.01 | 638.47 | 641.09 | 153 | NYSE | TDG | Thu, Jul 29, 2021 | 653.86 | 659.16 | 648.54 | 654.89 | 152 | NYSE | TDG | Wed, Jul 28, 2021 | 654.01 | 656.08 | 646.70 | 648.52 | 151 | NYSE | TDG | Tue, Jul 27, 2021 | 646.95 | 650.98 | 643.69 | 648.51 | 150 | NYSE | TDG | Mon, Jul 26, 2021 | 647.49 | 650.78 | 642.75 | 650.64 | 149 | NYSE | TDG | Fri, Jul 23, 2021 | 654.99 | 654.99 | 645.56 | 647.64 | 148 | NYSE | TDG | Thu, Jul 22, 2021 | 645.68 | 648.30 | 640.58 | 647.23 | 147 | NYSE | TDG | Wed, Jul 21, 2021 | 643.46 | 651.28 | 636.21 | 648.85 | 146 | NYSE | TDG | Tue, Jul 20, 2021 | 609.66 | 638.63 | 608.62 | 636.68 | 145 | NYSE | TDG | Mon, Jul 19, 2021 | 618.34 | 618.34 | 593.82 | 607.66 | 144 | NYSE | TDG | Fri, Jul 16, 2021 | 640.70 | 643.28 | 631.42 | 633.58 | 143 | NYSE | TDG | Thu, Jul 15, 2021 | 639.25 | 645.89 | 634.39 | 636.56 | 142 | NYSE | TDG | Wed, Jul 14, 2021 | 650.64 | 655.13 | 644.87 | 645.94 | 141 | NYSE | TDG | Tue, Jul 13, 2021 | 652.20 | 656.55 | 648.13 | 648.56 | 140 | NYSE | TDG | Mon, Jul 12, 2021 | 654.74 | 658.13 | 649.84 | 653.66 | 139 | NYSE | TDG | Fri, Jul 9, 2021 | 656.98 | 660.43 | 652.82 | 660.06 | 138 | NYSE | TDG | Thu, Jul 8, 2021 | 644.47 | 652.93 | 637.90 | 647.21 | 137 | NYSE | TDG | Wed, Jul 7, 2021 | 653.51 | 657.52 | 647.31 | 654.37 | 136 | NYSE | TDG | Tue, Jul 6, 2021 | 660.00 | 660.00 | 647.46 | 656.43 | 135 | NYSE | TDG | Fri, Jul 2, 2021 | 661.54 | 662.31 | 654.28 | 661.44 | 134 | NYSE | TDG | Thu, Jul 1, 2021 | 649.32 | 659.52 | 649.27 | 658.98 | 133 | NYSE | TDG | Wed, Jun 30, 2021 | 645.03 | 651.89 | 639.79 | 647.29 | 132 | NYSE | TDG | Tue, Jun 29, 2021 | 659.52 | 660.00 | 643.76 | 644.23 | 131 | NYSE | TDG | Mon, Jun 28, 2021 | 670.55 | 670.66 | 653.43 | 656.30 | 130 | NYSE | TDG | Fri, Jun 25, 2021 | 680.64 | 681.00 | 669.32 | 673.22 | 129 | NYSE | TDG | Thu, Jun 24, 2021 | 688.03 | 688.03 | 672.87 | 679.99 | 128 | NYSE | TDG | Wed, Jun 23, 2021 | 680.00 | 684.00 | 677.96 | 682.63 | 127 | NYSE | TDG | Tue, Jun 22, 2021 | 671.09 | 679.13 | 663.43 | 679.00 | 126 | NYSE | TDG | Mon, Jun 21, 2021 | 660.63 | 672.75 | 658.62 | 670.93 | 125 | NYSE | TDG | Fri, Jun 18, 2021 | 657.77 | 660.20 | 650.69 | 654.93 | 124 | NYSE | TDG | Thu, Jun 17, 2021 | 665.95 | 669.02 | 655.16 | 667.51 | 123 | NYSE | TDG | Wed, Jun 16, 2021 | 675.59 | 679.47 | 665.06 | 665.22 | 122 | NYSE | TDG | Tue, Jun 15, 2021 | 669.56 | 676.64 | 666.15 | 676.50 | 121 | NYSE | TDG | Mon, Jun 14, 2021 | 660.27 | 669.08 | 660.27 | 668.91 | 120 | NYSE | TDG | Fri, Jun 11, 2021 | 663.72 | 665.62 | 656.57 | 661.94 | 119 | NYSE | TDG | Thu, Jun 10, 2021 | 668.39 | 668.39 | 657.25 | 660.00 | 118 | NYSE | TDG | Wed, Jun 9, 2021 | 669.05 | 669.77 | 662.29 | 664.00 | 117 | NYSE | TDG | Tue, Jun 8, 2021 | 663.42 | 672.44 | 663.42 | 669.00 | 116 | NYSE | TDG | Mon, Jun 7, 2021 | 664.71 | 667.26 | 660.28 | 662.55 | 115 | NYSE | TDG | Fri, Jun 4, 2021 | 664.19 | 669.24 | 664.19 | 665.30 | 114 | NYSE | TDG | Thu, Jun 3, 2021 | 653.70 | 662.00 | 650.58 | 660.75 | 113 | NYSE | TDG | Wed, Jun 2, 2021 | 658.11 | 664.45 | 657.12 | 659.50 | 112 | NYSE | TDG | Tue, Jun 1, 2021 | 653.68 | 665.71 | 653.49 | 659.97 | 111 | NYSE | TDG | Fri, May 28, 2021 | 648.67 | 650.68 | 638.95 | 648.84 | 110 | NYSE | TDG | Thu, May 27, 2021 | 634.99 | 650.42 | 629.74 | 649.50 | 109 | NYSE | TDG | Wed, May 26, 2021 | 615.38 | 622.56 | 613.55 | 621.04 | 108 | NYSE | TDG | Tue, May 25, 2021 | 615.98 | 618.54 | 611.17 | 612.72 | 107 | NYSE | TDG | Mon, May 24, 2021 | 605.91 | 617.83 | 600.46 | 614.92 | 106 | NYSE | TDG | Fri, May 21, 2021 | 608.00 | 609.57 | 600.13 | 601.00 | 105 | NYSE | TDG | Thu, May 20, 2021 | 587.72 | 605.73 | 586.28 | 603.52 | 104 | NYSE | TDG | Wed, May 19, 2021 | 581.24 | 588.30 | 576.53 | 587.63 | 103 | NYSE | TDG | Tue, May 18, 2021 | 594.11 | 596.22 | 588.53 | 590.51 | 102 | NYSE | TDG | Mon, May 17, 2021 | 594.49 | 598.93 | 588.27 | 596.45 | 101 | NYSE | TDG | Fri, May 14, 2021 | 591.46 | 600.56 | 587.36 | 597.41 | 100 | NYSE | TDG | Thu, May 13, 2021 | 583.02 | 595.43 | 581.35 | 586.57 | 99 | NYSE | TDG | Wed, May 12, 2021 | 600.02 | 601.51 | 576.98 | 578.24 | 98 | NYSE | TDG | Tue, May 11, 2021 | 599.72 | 607.60 | 582.14 | 600.06 | 97 | NYSE | TDG | Mon, May 10, 2021 | 610.00 | 614.57 | 600.72 | 601.37 | 96 | NYSE | TDG | Fri, May 7, 2021 | 597.00 | 609.97 | 597.00 | 607.99 | 95 | NYSE | TDG | Thu, May 6, 2021 | 599.03 | 599.70 | 585.00 | 599.04 | 94 | NYSE | TDG | Wed, May 5, 2021 | 598.69 | 597.87 | 591.28 | 595.50 | 93 | NYSE | TDG | Tue, May 4, 2021 | 607.21 | 608.49 | 593.00 | 596.66 | 92 | NYSE | TDG | Mon, May 3, 2021 | 617.22 | 622.57 | 607.12 | 607.85 | 91 | NYSE | TDG | Fri, Apr 30, 2021 | 606.10 | 614.55 | 604.28 | 613.74 | 90 | NYSE | TDG | Thu, Apr 29, 2021 | 611.38 | 614.67 | 604.20 | 610.00 | 89 | NYSE | TDG | Wed, Apr 28, 2021 | 601.68 | 607.83 | 600.36 | 605.26 | 88 | NYSE | TDG | Tue, Apr 27, 2021 | 604.92 | 612.04 | 601.81 | 602.46 | 87 | NYSE | TDG | Mon, Apr 26, 2021 | 596.70 | 605.14 | 596.23 | 603.95 | 86 | NYSE | TDG | Fri, Apr 23, 2021 | 593.52 | 598.00 | 585.48 | 595.33 | 85 | NYSE | TDG | Thu, Apr 22, 2021 | 598.00 | 605.17 | 593.69 | 593.79 | 84 | NYSE | TDG | Wed, Apr 21, 2021 | 595.00 | 598.58 | 591.79 | 596.19 | 83 | NYSE | TDG | Tue, Apr 20, 2021 | 601.42 | 601.42 | 583.73 | 595.75 | 82 | NYSE | TDG | Mon, Apr 19, 2021 | 612.65 | 615.31 | 601.74 | 606.00 | 81 | NYSE | TDG | Fri, Apr 16, 2021 | 626.64 | 629.40 | 613.06 | 617.49 | 80 | NYSE | TDG | Thu, Apr 15, 2021 | 629.85 | 629.85 | 619.11 | 623.79 | 79 | NYSE | TDG | Wed, Apr 14, 2021 | 621.27 | 633.04 | 615.76 | 628.92 | 78 | NYSE | TDG | Tue, Apr 13, 2021 | 618.99 | 625.57 | 613.34 | 618.33 | 77 | NYSE | TDG | Mon, Apr 12, 2021 | 613.45 | 623.65 | 611.00 | 623.64 | 76 | NYSE | TDG | Fri, Apr 9, 2021 | 614.43 | 615.56 | 607.60 | 615.24 | 75 | NYSE | TDG | Thu, Apr 8, 2021 | 603.44 | 616.89 | 600.69 | 616.10 | 74 | NYSE | TDG | Wed, Apr 7, 2021 | 613.07 | 613.07 | 601.18 | 606.45 | 73 | NYSE | TDG | Tue, Apr 6, 2021 | 597.89 | 619.05 | 597.89 | 614.38 | 72 | NYSE | TDG | Mon, Apr 5, 2021 | 609.16 | 615.75 | 600.06 | 603.77 | 71 | NYSE | TDG | Thu, Apr 1, 2021 | 590.36 | 605.30 | 588.38 | 603.71 | 70 | NYSE | TDG | Wed, Mar 31, 2021 | 590.75 | 594.78 | 583.01 | 587.92 | 69 | NYSE | TDG | Tue, Mar 30, 2021 | 580.51 | 587.05 | 576.67 | 584.63 | 68 | NYSE | TDG | Mon, Mar 29, 2021 | 586.47 | 592.70 | 575.36 | 579.18 | 67 | NYSE | TDG | Fri, Mar 26, 2021 | 590.63 | 590.63 | 575.48 | 586.44 | 66 | NYSE | TDG | Thu, Mar 25, 2021 | 590.31 | 590.35 | 575.78 | 586.22 | 65 | NYSE | TDG | Wed, Mar 24, 2021 | 585.95 | 602.60 | 585.95 | 592.82 | 64 | NYSE | TDG | Tue, Mar 23, 2021 | 591.02 | 594.86 | 580.01 | 582.95 | 63 | NYSE | TDG | Mon, Mar 22, 2021 | 601.53 | 602.10 | 590.76 | 597.36 | 62 | NYSE | TDG | Fri, Mar 19, 2021 | 594.02 | 608.77 | 587.86 | 601.52 | 61 | NYSE | TDG | Thu, Mar 18, 2021 | 608.13 | 613.66 | 595.81 | 597.61 | 60 | NYSE | TDG | Wed, Mar 17, 2021 | 609.16 | 615.59 | 604.35 | 610.45 | 59 | NYSE | TDG | Tue, Mar 16, 2021 | 616.63 | 616.63 | 602.47 | 606.78 | 58 | NYSE | TDG | Mon, Mar 15, 2021 | 621.05 | 626.00 | 612.38 | 617.46 | 57 | NYSE | TDG | Fri, Mar 12, 2021 | 600.01 | 620.02 | 600.01 | 619.89 | 56 | NYSE | TDG | Thu, Mar 11, 2021 | 597.68 | 606.28 | 594.95 | 597.29 | 55 | NYSE | TDG | Wed, Mar 10, 2021 | 591.44 | 603.90 | 585.20 | 599.37 | 54 | NYSE | TDG | Tue, Mar 9, 2021 | 610.19 | 610.20 | 589.47 | 589.48 | 53 | NYSE | TDG | Mon, Mar 8, 2021 | 602.29 | 611.83 | 596.58 | 606.30 | 52 | NYSE | TDG | Fri, Mar 5, 2021 | 578.61 | 598.17 | 562.75 | 596.93 | 51 | NYSE | TDG | Thu, Mar 4, 2021 | 587.23 | 592.70 | 564.46 | 572.27 | 50 | NYSE | TDG | Wed, Mar 3, 2021 | 594.91 | 604.15 | 589.49 | 590.11 | 49 | NYSE | TDG | Tue, Mar 2, 2021 | 596.39 | 600.98 | 591.83 | 596.75 | 48 | NYSE | TDG | Mon, Mar 1, 2021 | 588.06 | 604.45 | 588.06 | 596.87 | 47 | NYSE | TDG | Fri, Feb 26, 2021 | 582.37 | 583.31 | 571.70 | 576.67 | 46 | NYSE | TDG | Thu, Feb 25, 2021 | 605.86 | 605.86 | 573.96 | 576.65 | 45 | NYSE | TDG | Wed, Feb 24, 2021 | 606.23 | 625.05 | 605.05 | 609.15 | 44 | NYSE | TDG | Tue, Feb 23, 2021 | 592.46 | 606.67 | 581.97 | 604.30 | 43 | NYSE | TDG | Mon, Feb 22, 2021 | 595.39 | 599.78 | 589.02 | 590.13 | 42 | NYSE | TDG | Fri, Feb 19, 2021 | 579.36 | 600.71 | 578.77 | 600.50 | 41 | NYSE | TDG | Thu, Feb 18, 2021 | 564.00 | 578.81 | 561.63 | 576.54 | 40 | NYSE | TDG | Wed, Feb 17, 2021 | 569.38 | 574.56 | 563.83 | 570.37 | 39 | NYSE | TDG | Tue, Feb 16, 2021 | 578.91 | 581.31 | 570.61 | 572.55 | 38 | NYSE | TDG | Fri, Feb 12, 2021 | 571.43 | 585.27 | 568.88 | 576.49 | 37 | NYSE | TDG | Thu, Feb 11, 2021 | 578.06 | 586.32 | 572.91 | 575.02 | 36 | NYSE | TDG | Wed, Feb 10, 2021 | 593.74 | 597.64 | 572.76 | 579.72 | 35 | NYSE | TDG | Tue, Feb 9, 2021 | 597.90 | 611.56 | 586.48 | 596.64 | 34 | NYSE | TDG | Mon, Feb 8, 2021 | 606.87 | 610.00 | 597.06 | 600.17 | 33 | NYSE | TDG | Fri, Feb 5, 2021 | 616.82 | 617.45 | 601.74 | 605.00 | 32 | NYSE | TDG | Thu, Feb 4, 2021 | 603.54 | 610.60 | 600.06 | 610.00 | 31 | NYSE | TDG | Wed, Feb 3, 2021 | 585.75 | 601.06 | 585.75 | 599.31 | 30 | NYSE | TDG | Tue, Feb 2, 2021 | 579.45 | 595.77 | 577.13 | 589.40 | 29 | NYSE | TDG | Mon, Feb 1, 2021 | 559.46 | 573.09 | 555.50 | 570.31 | 28 | NYSE | TDG | Fri, Jan 29, 2021 | 555.14 | 560.80 | 537.84 | 553.28 | 27 | NYSE | TDG | Thu, Jan 28, 2021 | 527.44 | 560.22 | 525.39 | 555.73 | 26 | NYSE | TDG | Wed, Jan 27, 2021 | 532.90 | 546.66 | 517.37 | 518.59 | 25 | NYSE | TDG | Tue, Jan 26, 2021 | 563.63 | 568.89 | 543.49 | 544.22 | 24 | NYSE | TDG | Mon, Jan 25, 2021 | 573.64 | 573.64 | 555.91 | 560.11 | 23 | NYSE | TDG | Fri, Jan 22, 2021 | 571.89 | 578.78 | 569.79 | 576.40 | 22 | NYSE | TDG | Thu, Jan 21, 2021 | 574.28 | 577.41 | 566.73 | 573.98 | 21 | NYSE | TDG | Wed, Jan 20, 2021 | 573.41 | 585.15 | 571.77 | 577.49 | 20 | NYSE | TDG | Tue, Jan 19, 2021 | 594.27 | 594.51 | 572.37 | 573.41 | 19 | NYSE | TDG | Fri, Jan 15, 2021 | 605.56 | 605.56 | 584.50 | 584.99 | 18 | NYSE | TDG | Thu, Jan 14, 2021 | 610.21 | 616.82 | 604.03 | 606.07 | 17 | NYSE | TDG | Wed, Jan 13, 2021 | 616.15 | 617.10 | 604.37 | 611.01 | 16 | NYSE | TDG | Tue, Jan 12, 2021 | 612.00 | 619.76 | 612.00 | 617.91 | 15 | NYSE | TDG | Mon, Jan 11, 2021 | 607.18 | 614.71 | 607.18 | 612.92 | 14 | NYSE | TDG | Fri, Jan 8, 2021 | 604.13 | 614.73 | 604.13 | 613.26 | 13 | NYSE | TDG | Thu, Jan 7, 2021 | 604.72 | 618.74 | 599.90 | 605.18 | 12 | NYSE | TDG | Wed, Jan 6, 2021 | 600.90 | 613.45 | 595.66 | 598.90 | 11 | NYSE | TDG | Tue, Jan 5, 2021 | 592.87 | 609.46 | 590.17 | 599.22 | 10 | NYSE | TDG | Mon, Jan 4, 2021 | 611.94 | 616.34 | 580.22 | 587.67 | 9 | NYSE | TDG | Thu, Dec 31, 2020 | 615.00 | 622.57 | 613.01 | 618.85 | 8 | NYSE | TDG | Wed, Dec 30, 2020 | 607.30 | 618.91 | 607.30 | 616.14 | 7 | NYSE | TDG | Tue, Dec 29, 2020 | 614.00 | 614.00 | 601.58 | 607.83 | 6 | NYSE | TDG | Mon, Dec 28, 2020 | 608.86 | 612.53 | 606.06 | 609.86 | 5 | NYSE | TDG | Thu, Dec 24, 2020 | 609.07 | 610.75 | 602.40 | 606.71 | 4 | NYSE | TDG | Wed, Dec 23, 2020 | 598.80 | 616.49 | 598.80 | 611.90 | 3 | NYSE | TDG | Tue, Dec 22, 2020 | 599.18 | 603.55 | 595.74 | 596.23 | 2 | NYSE | TDG | Mon, Dec 21, 2020 | 591.52 | 602.49 | 586.67 | 600.71 | 1 | NYSE | TDG | Fri, Dec 18, 2020 | 598.33 | 611.01 | 594.79 | 608.33 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.