Telephone and Data Systems Inc NYSE:TDS Historical Prices

Below are the 8000 trading days of historical prices for TDS.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	TDS	Fri, Mar 1, 2024	15.27	15.42	14.85	15.41
7999	NYSE	TDS	Thu, Feb 29, 2024	14.94	15.58	14.90	15.30
7998	NYSE	TDS	Wed, Feb 28, 2024	14.71	15.36	14.58	14.93
7997	NYSE	TDS	Tue, Feb 27, 2024	14.65	14.85	14.31	14.77
7996	NYSE	TDS	Mon, Feb 26, 2024	14.04	14.67	13.92	14.55
7995	NYSE	TDS	Fri, Feb 23, 2024	14.32	14.58	14.02	14.03
7994	NYSE	TDS	Thu, Feb 22, 2024	14.57	14.85	14.06	14.42
7993	NYSE	TDS	Wed, Feb 21, 2024	14.24	14.77	14.09	14.65
7992	NYSE	TDS	Tue, Feb 20, 2024	13.91	15.55	13.69	14.39
7991	NYSE	TDS	Fri, Feb 16, 2024	17.05	17.36	13.81	14.04
7990	NYSE	TDS	Thu, Feb 15, 2024	18.70	19.11	18.23	18.44
7989	NYSE	TDS	Wed, Feb 14, 2024	18.46	18.79	18.21	18.77
7988	NYSE	TDS	Tue, Feb 13, 2024	18.59	18.85	18.01	18.14
7987	NYSE	TDS	Mon, Feb 12, 2024	18.64	19.28	18.64	19.14
7986	NYSE	TDS	Fri, Feb 9, 2024	18.47	18.70	18.09	18.55
7985	NYSE	TDS	Thu, Feb 8, 2024	18.01	18.60	18.01	18.46
7984	NYSE	TDS	Wed, Feb 7, 2024	18.71	18.71	18.09	18.19
7983	NYSE	TDS	Tue, Feb 6, 2024	18.72	19.06	18.47	18.74
7982	NYSE	TDS	Mon, Feb 5, 2024	18.90	18.96	18.46	18.78
7981	NYSE	TDS	Fri, Feb 2, 2024	18.91	19.76	18.91	19.23
7980	NYSE	TDS	Thu, Feb 1, 2024	19.20	19.59	19.00	19.20
7979	NYSE	TDS	Wed, Jan 31, 2024	19.18	19.74	18.95	19.21
7978	NYSE	TDS	Tue, Jan 30, 2024	18.98	19.44	18.62	19.24
7977	NYSE	TDS	Mon, Jan 29, 2024	20.08	20.08	19.02	19.18
7976	NYSE	TDS	Fri, Jan 26, 2024	19.15	20.93	19.08	20.08
7975	NYSE	TDS	Thu, Jan 25, 2024	18.21	18.99	18.19	18.98
7974	NYSE	TDS	Wed, Jan 24, 2024	18.80	18.80	17.99	18.01
7973	NYSE	TDS	Tue, Jan 23, 2024	19.26	19.65	18.65	18.69
7972	NYSE	TDS	Mon, Jan 22, 2024	18.74	18.96	18.17	18.87
7971	NYSE	TDS	Fri, Jan 19, 2024	18.56	18.63	18.01	18.55
7970	NYSE	TDS	Thu, Jan 18, 2024	18.27	18.50	17.94	18.43
7969	NYSE	TDS	Wed, Jan 17, 2024	18.15	18.90	18.06	18.25
7968	NYSE	TDS	Tue, Jan 16, 2024	18.24	18.45	17.90	18.44
7967	NYSE	TDS	Fri, Jan 12, 2024	17.87	18.40	17.84	18.33
7966	NYSE	TDS	Thu, Jan 11, 2024	17.86	17.89	17.30	17.68
7965	NYSE	TDS	Wed, Jan 10, 2024	18.10	18.26	17.85	17.98
7964	NYSE	TDS	Tue, Jan 9, 2024	17.93	18.31	17.62	18.28
7963	NYSE	TDS	Mon, Jan 8, 2024	18.94	18.94	18.15	18.21
7962	NYSE	TDS	Fri, Jan 5, 2024	18.16	19.16	18.05	18.91
7961	NYSE	TDS	Thu, Jan 4, 2024	18.46	18.46	17.97	18.26
7960	NYSE	TDS	Wed, Jan 3, 2024	18.07	18.45	17.91	18.14
7959	NYSE	TDS	Tue, Jan 2, 2024	18.11	18.60	17.75	18.16
7958	NYSE	TDS	Fri, Dec 29, 2023	18.46	18.53	18.16	18.35
7957	NYSE	TDS	Thu, Dec 28, 2023	18.02	18.48	17.98	18.48
7956	NYSE	TDS	Wed, Dec 27, 2023	18.29	18.37	18.02	18.13
7955	NYSE	TDS	Tue, Dec 26, 2023	18.08	18.30	17.85	18.22
7954	NYSE	TDS	Fri, Dec 22, 2023	18.51	18.80	17.75	17.97
7953	NYSE	TDS	Thu, Dec 21, 2023	18.24	18.59	18.24	18.52
7952	NYSE	TDS	Wed, Dec 20, 2023	18.48	18.84	18.10	18.11
7951	NYSE	TDS	Tue, Dec 19, 2023	18.08	18.56	17.95	18.48
7950	NYSE	TDS	Mon, Dec 18, 2023	17.90	18.39	17.73	17.99
7949	NYSE	TDS	Fri, Dec 15, 2023	18.37	18.37	17.56	17.72
7948	NYSE	TDS	Thu, Dec 14, 2023	19.27	19.75	17.77	18.23
7947	NYSE	TDS	Wed, Dec 13, 2023	18.00	18.88	17.51	18.59
7946	NYSE	TDS	Tue, Dec 12, 2023	18.25	18.56	17.92	17.99
7945	NYSE	TDS	Mon, Dec 11, 2023	18.80	18.86	17.96	18.40
7944	NYSE	TDS	Fri, Dec 8, 2023	18.79	19.24	18.37	18.59
7943	NYSE	TDS	Thu, Dec 7, 2023	18.51	18.94	18.23	18.92
7942	NYSE	TDS	Wed, Dec 6, 2023	19.13	19.40	18.31	18.38
7941	NYSE	TDS	Tue, Dec 5, 2023	19.99	19.99	18.94	19.13
7940	NYSE	TDS	Mon, Dec 4, 2023	20.93	21.34	19.97	20.03
7939	NYSE	TDS	Fri, Dec 1, 2023	19.59	21.15	19.46	21.12
7938	NYSE	TDS	Thu, Nov 30, 2023	19.58	19.79	19.39	19.70
7937	NYSE	TDS	Wed, Nov 29, 2023	18.96	19.60	18.96	19.57
7936	NYSE	TDS	Tue, Nov 28, 2023	18.67	18.93	18.13	18.92
7935	NYSE	TDS	Mon, Nov 27, 2023	19.10	19.35	18.69	18.79
7934	NYSE	TDS	Fri, Nov 24, 2023	19.15	19.45	19.15	19.22
7933	NYSE	TDS	Wed, Nov 22, 2023	19.42	19.62	18.99	19.06
7932	NYSE	TDS	Tue, Nov 21, 2023	19.69	19.95	19.19	19.28
7931	NYSE	TDS	Mon, Nov 20, 2023	19.24	19.91	19.12	19.68
7930	NYSE	TDS	Fri, Nov 17, 2023	19.56	19.63	19.09	19.34
7929	NYSE	TDS	Thu, Nov 16, 2023	19.25	19.55	18.63	19.33
7928	NYSE	TDS	Wed, Nov 15, 2023	18.66	19.31	18.61	19.26
7927	NYSE	TDS	Tue, Nov 14, 2023	18.67	18.87	18.44	18.78
7926	NYSE	TDS	Mon, Nov 13, 2023	17.95	18.08	17.41	17.93
7925	NYSE	TDS	Fri, Nov 10, 2023	18.39	18.39	17.78	17.92
7924	NYSE	TDS	Thu, Nov 9, 2023	18.23	18.68	18.08	18.25
7923	NYSE	TDS	Wed, Nov 8, 2023	18.29	18.57	17.75	18.23
7922	NYSE	TDS	Tue, Nov 7, 2023	18.16	18.66	18.04	18.33
7921	NYSE	TDS	Mon, Nov 6, 2023	19.13	19.28	18.20	18.24
7920	NYSE	TDS	Fri, Nov 3, 2023	18.02	20.08	17.57	19.45
7919	NYSE	TDS	Thu, Nov 2, 2023	18.99	19.28	18.72	19.04
7918	NYSE	TDS	Wed, Nov 1, 2023	18.30	18.93	17.95	18.54
7917	NYSE	TDS	Tue, Oct 31, 2023	18.19	18.38	17.70	18.19
7916	NYSE	TDS	Mon, Oct 30, 2023	18.04	18.55	17.89	18.08
7915	NYSE	TDS	Fri, Oct 27, 2023	18.13	18.53	17.55	17.80
7914	NYSE	TDS	Thu, Oct 26, 2023	18.12	18.66	17.97	18.25
7913	NYSE	TDS	Wed, Oct 25, 2023	18.43	18.68	18.00	18.04
7912	NYSE	TDS	Tue, Oct 24, 2023	18.35	19.13	18.35	18.55
7911	NYSE	TDS	Mon, Oct 23, 2023	17.88	18.60	17.38	18.06
7910	NYSE	TDS	Fri, Oct 20, 2023	18.69	19.16	17.96	17.97
7909	NYSE	TDS	Thu, Oct 19, 2023	19.73	19.73	18.64	18.64
7908	NYSE	TDS	Wed, Oct 18, 2023	19.17	19.60	18.90	19.56
7907	NYSE	TDS	Tue, Oct 17, 2023	18.98	19.74	18.78	19.35
7906	NYSE	TDS	Mon, Oct 16, 2023	17.90	19.26	17.87	19.01
7905	NYSE	TDS	Fri, Oct 13, 2023	17.92	18.05	17.59	17.88
7904	NYSE	TDS	Thu, Oct 12, 2023	18.01	18.17	17.66	17.73
7903	NYSE	TDS	Wed, Oct 11, 2023	17.80	18.19	17.80	18.01
7902	NYSE	TDS	Tue, Oct 10, 2023	17.36	17.95	17.36	17.84
7901	NYSE	TDS	Mon, Oct 9, 2023	16.57	17.58	16.57	17.43
7900	NYSE	TDS	Fri, Oct 6, 2023	16.56	16.79	15.88	16.52
7899	NYSE	TDS	Thu, Oct 5, 2023	16.68	16.78	16.30	16.64
7898	NYSE	TDS	Wed, Oct 4, 2023	16.88	16.93	16.52	16.62
7897	NYSE	TDS	Tue, Oct 3, 2023	17.48	17.63	16.86	16.92
7896	NYSE	TDS	Mon, Oct 2, 2023	18.21	18.32	17.29	17.31
7895	NYSE	TDS	Fri, Sep 29, 2023	18.27	18.62	18.12	18.31
7894	NYSE	TDS	Thu, Sep 28, 2023	17.84	18.51	17.84	18.43
7893	NYSE	TDS	Wed, Sep 27, 2023	17.68	18.22	17.52	17.84
7892	NYSE	TDS	Tue, Sep 26, 2023	17.71	18.21	17.35	17.71
7891	NYSE	TDS	Mon, Sep 25, 2023	17.73	17.97	17.37	17.88
7890	NYSE	TDS	Fri, Sep 22, 2023	17.92	18.23	17.75	17.89
7889	NYSE	TDS	Thu, Sep 21, 2023	17.95	18.48	17.81	17.99
7888	NYSE	TDS	Wed, Sep 20, 2023	18.16	18.63	17.92	18.16
7887	NYSE	TDS	Tue, Sep 19, 2023	17.34	18.05	17.30	17.90
7886	NYSE	TDS	Mon, Sep 18, 2023	17.58	17.90	17.10	17.18
7885	NYSE	TDS	Fri, Sep 15, 2023	17.62	17.78	17.19	17.22
7884	NYSE	TDS	Thu, Sep 14, 2023	17.50	17.97	17.40	17.75
7883	NYSE	TDS	Wed, Sep 13, 2023	17.81	17.88	17.15	17.37
7882	NYSE	TDS	Tue, Sep 12, 2023	17.64	17.89	17.06	17.61
7881	NYSE	TDS	Mon, Sep 11, 2023	17.85	18.22	17.37	17.65
7880	NYSE	TDS	Fri, Sep 8, 2023	18.95	19.22	17.88	18.18
7879	NYSE	TDS	Thu, Sep 7, 2023	19.62	20.04	18.97	18.98
7878	NYSE	TDS	Wed, Sep 6, 2023	20.40	20.63	19.15	19.37
7877	NYSE	TDS	Tue, Sep 5, 2023	21.31	21.60	20.27	20.30
7876	NYSE	TDS	Fri, Sep 1, 2023	21.48	21.74	21.09	21.41
7875	NYSE	TDS	Thu, Aug 31, 2023	21.00	21.75	20.80	21.49
7874	NYSE	TDS	Wed, Aug 30, 2023	19.69	21.26	19.38	21.08
7873	NYSE	TDS	Tue, Aug 29, 2023	18.43	19.78	18.38	19.78
7872	NYSE	TDS	Mon, Aug 28, 2023	17.58	18.40	17.58	18.36
7871	NYSE	TDS	Fri, Aug 25, 2023	17.83	18.06	17.48	17.59
7870	NYSE	TDS	Thu, Aug 24, 2023	17.75	18.10	17.62	17.83
7869	NYSE	TDS	Wed, Aug 23, 2023	17.99	18.36	17.73	17.90
7868	NYSE	TDS	Tue, Aug 22, 2023	17.96	18.42	17.73	18.17
7867	NYSE	TDS	Mon, Aug 21, 2023	18.31	18.75	17.97	17.98
7866	NYSE	TDS	Fri, Aug 18, 2023	18.43	18.95	17.96	18.08
7865	NYSE	TDS	Thu, Aug 17, 2023	18.45	18.84	18.01	18.57
7864	NYSE	TDS	Wed, Aug 16, 2023	18.20	18.89	18.20	18.47
7863	NYSE	TDS	Tue, Aug 15, 2023	17.91	18.50	17.48	18.18
7862	NYSE	TDS	Mon, Aug 14, 2023	17.41	18.30	17.22	18.04
7861	NYSE	TDS	Fri, Aug 11, 2023	17.02	17.48	16.90	17.41
7860	NYSE	TDS	Thu, Aug 10, 2023	16.55	17.38	16.47	17.23
7859	NYSE	TDS	Wed, Aug 9, 2023	16.67	17.09	15.89	16.71
7858	NYSE	TDS	Tue, Aug 8, 2023	13.91	17.09	13.91	16.99
7857	NYSE	TDS	Mon, Aug 7, 2023	14.82	15.19	13.20	13.20
7856	NYSE	TDS	Fri, Aug 4, 2023	10.80	15.00	10.43	14.84
7855	NYSE	TDS	Thu, Aug 3, 2023	7.79	7.98	7.64	7.90
7854	NYSE	TDS	Wed, Aug 2, 2023	7.88	7.94	7.74	7.86
7853	NYSE	TDS	Tue, Aug 1, 2023	8.05	8.05	7.71	7.93
7852	NYSE	TDS	Mon, Jul 31, 2023	8.10	8.19	7.96	8.02
7851	NYSE	TDS	Fri, Jul 28, 2023	7.98	8.15	7.93	8.03
7850	NYSE	TDS	Thu, Jul 27, 2023	8.40	8.46	7.88	7.89
7849	NYSE	TDS	Wed, Jul 26, 2023	8.29	8.38	8.09	8.34
7848	NYSE	TDS	Tue, Jul 25, 2023	8.13	8.41	8.02	8.33
7847	NYSE	TDS	Mon, Jul 24, 2023	7.98	8.28	7.97	8.18
7846	NYSE	TDS	Fri, Jul 21, 2023	8.15	8.17	7.95	7.97
7845	NYSE	TDS	Thu, Jul 20, 2023	8.19	8.19	7.93	8.11
7844	NYSE	TDS	Wed, Jul 19, 2023	8.02	8.20	7.93	8.19
7843	NYSE	TDS	Tue, Jul 18, 2023	7.45	7.83	7.32	7.67
7842	NYSE	TDS	Mon, Jul 17, 2023	7.17	7.39	7.00	7.00
7841	NYSE	TDS	Fri, Jul 14, 2023	8.09	8.09	7.61	7.64
7840	NYSE	TDS	Thu, Jul 13, 2023	8.20	8.25	8.05	8.14
7839	NYSE	TDS	Wed, Jul 12, 2023	8.50	8.63	8.15	8.23
7838	NYSE	TDS	Tue, Jul 11, 2023	8.40	8.43	8.02	8.31
7837	NYSE	TDS	Mon, Jul 10, 2023	8.78	8.85	8.40	8.42
7836	NYSE	TDS	Fri, Jul 7, 2023	8.45	8.93	8.45	8.76
7835	NYSE	TDS	Thu, Jul 6, 2023	8.32	8.47	8.15	8.45
7834	NYSE	TDS	Wed, Jul 5, 2023	8.46	8.83	8.21	8.40
7833	NYSE	TDS	Mon, Jul 3, 2023	8.30	8.57	8.28	8.56
7832	NYSE	TDS	Fri, Jun 30, 2023	8.34	8.39	8.14	8.23
7831	NYSE	TDS	Thu, Jun 29, 2023	8.09	8.34	8.09	8.32
7830	NYSE	TDS	Wed, Jun 28, 2023	8.01	8.11	7.91	8.09
7829	NYSE	TDS	Tue, Jun 27, 2023	7.69	8.12	7.67	8.05
7828	NYSE	TDS	Mon, Jun 26, 2023	7.26	7.70	7.25	7.69
7827	NYSE	TDS	Fri, Jun 23, 2023	7.15	7.34	7.09	7.28
7826	NYSE	TDS	Thu, Jun 22, 2023	7.30	7.32	6.99	7.14
7825	NYSE	TDS	Wed, Jun 21, 2023	7.48	7.51	7.34	7.36
7824	NYSE	TDS	Tue, Jun 20, 2023	7.50	7.60	7.35	7.53
7823	NYSE	TDS	Fri, Jun 16, 2023	7.64	7.64	7.27	7.53
7822	NYSE	TDS	Thu, Jun 15, 2023	7.28	7.67	7.27	7.64
7821	NYSE	TDS	Wed, Jun 14, 2023	7.45	7.61	7.24	7.32
7820	NYSE	TDS	Tue, Jun 13, 2023	7.72	7.94	7.54	7.40
7819	NYSE	TDS	Mon, Jun 12, 2023	7.55	7.80	7.42	7.68
7818	NYSE	TDS	Fri, Jun 9, 2023	7.52	7.52	7.28	7.45
7817	NYSE	TDS	Thu, Jun 8, 2023	7.42	7.53	7.25	7.52
7816	NYSE	TDS	Wed, Jun 7, 2023	7.33	7.53	7.28	7.44
7815	NYSE	TDS	Tue, Jun 6, 2023	6.86	7.24	6.75	7.21
7814	NYSE	TDS	Mon, Jun 5, 2023	7.00	7.21	6.87	6.96
7813	NYSE	TDS	Fri, Jun 2, 2023	6.64	6.99	6.44	6.96
7812	NYSE	TDS	Thu, Jun 1, 2023	6.75	6.79	6.50	6.60
7811	NYSE	TDS	Wed, May 31, 2023	6.73	6.82	6.65	6.68
7810	NYSE	TDS	Tue, May 30, 2023	6.80	6.90	6.69	6.80
7809	NYSE	TDS	Fri, May 26, 2023	6.71	6.77	6.60	6.73
7808	NYSE	TDS	Thu, May 25, 2023	7.00	7.04	6.68	6.74
7807	NYSE	TDS	Wed, May 24, 2023	7.49	7.49	7.03	7.10
7806	NYSE	TDS	Tue, May 23, 2023	7.47	7.63	7.36	7.45
7805	NYSE	TDS	Mon, May 22, 2023	6.95	7.49	6.90	7.47
7804	NYSE	TDS	Fri, May 19, 2023	7.01	7.17	6.89	6.95
7803	NYSE	TDS	Thu, May 18, 2023	7.05	7.05	6.75	6.93
7802	NYSE	TDS	Wed, May 17, 2023	6.99	7.20	6.91	7.14
7801	NYSE	TDS	Tue, May 16, 2023	7.24	7.27	6.97	6.98
7800	NYSE	TDS	Mon, May 15, 2023	7.39	7.41	7.10	7.29
7799	NYSE	TDS	Fri, May 12, 2023	7.38	7.46	7.25	7.41
7798	NYSE	TDS	Thu, May 11, 2023	7.04	7.69	6.91	7.40
7797	NYSE	TDS	Wed, May 10, 2023	7.35	7.37	7.04	7.17
7796	NYSE	TDS	Tue, May 9, 2023	7.33	7.41	6.78	7.19
7795	NYSE	TDS	Mon, May 8, 2023	7.93	7.95	7.39	7.45
7794	NYSE	TDS	Fri, May 5, 2023	8.99	9.06	6.73	7.93
7793	NYSE	TDS	Thu, May 4, 2023	9.32	9.56	9.16	9.56
7792	NYSE	TDS	Wed, May 3, 2023	9.52	9.60	9.38	9.44
7791	NYSE	TDS	Tue, May 2, 2023	9.89	9.91	9.36	9.43
7790	NYSE	TDS	Mon, May 1, 2023	10.01	10.22	9.94	9.99
7789	NYSE	TDS	Fri, Apr 28, 2023	9.81	10.20	9.81	10.00
7788	NYSE	TDS	Thu, Apr 27, 2023	9.64	9.90	9.59	9.80
7787	NYSE	TDS	Wed, Apr 26, 2023	9.71	9.93	9.56	9.58
7786	NYSE	TDS	Tue, Apr 25, 2023	10.05	10.12	9.72	9.77
7785	NYSE	TDS	Mon, Apr 24, 2023	10.28	10.40	10.15	10.19
7784	NYSE	TDS	Fri, Apr 21, 2023	10.45	10.51	10.25	10.28
7783	NYSE	TDS	Thu, Apr 20, 2023	10.64	10.67	10.34	10.40
7782	NYSE	TDS	Wed, Apr 19, 2023	10.69	10.80	10.63	10.76
7781	NYSE	TDS	Tue, Apr 18, 2023	11.01	11.12	10.71	10.77
7780	NYSE	TDS	Mon, Apr 17, 2023	10.90	11.05	10.78	11.05
7779	NYSE	TDS	Fri, Apr 14, 2023	11.11	11.12	10.87	10.88
7778	NYSE	TDS	Thu, Apr 13, 2023	11.14	11.26	11.09	11.11
7777	NYSE	TDS	Wed, Apr 12, 2023	11.33	11.37	10.93	11.19
7776	NYSE	TDS	Tue, Apr 11, 2023	11.21	11.50	11.21	11.23
7775	NYSE	TDS	Mon, Apr 10, 2023	11.09	11.25	10.98	11.18
7774	NYSE	TDS	Thu, Apr 6, 2023	11.01	11.16	10.91	11.08
7773	NYSE	TDS	Wed, Apr 5, 2023	10.45	10.89	10.45	10.87
7772	NYSE	TDS	Tue, Apr 4, 2023	10.62	10.65	10.22	10.48
7771	NYSE	TDS	Mon, Apr 3, 2023	10.60	10.68	10.42	10.56
7770	NYSE	TDS	Fri, Mar 31, 2023	10.35	10.54	10.34	10.51
7769	NYSE	TDS	Thu, Mar 30, 2023	10.13	10.40	10.05	10.27
7768	NYSE	TDS	Wed, Mar 29, 2023	10.00	10.18	9.88	10.03
7767	NYSE	TDS	Tue, Mar 28, 2023	9.82	9.97	9.79	9.88
7766	NYSE	TDS	Mon, Mar 27, 2023	9.78	9.99	9.72	9.92
7765	NYSE	TDS	Fri, Mar 24, 2023	9.61	9.71	9.47	9.71
7764	NYSE	TDS	Thu, Mar 23, 2023	9.96	10.09	9.69	9.75
7763	NYSE	TDS	Wed, Mar 22, 2023	10.33	10.36	9.91	9.92
7762	NYSE	TDS	Tue, Mar 21, 2023	10.41	10.48	10.21	10.26
7761	NYSE	TDS	Mon, Mar 20, 2023	10.13	10.42	10.04	10.24
7760	NYSE	TDS	Fri, Mar 17, 2023	10.26	10.30	9.81	9.95
7759	NYSE	TDS	Thu, Mar 16, 2023	10.33	10.41	9.77	10.30
7758	NYSE	TDS	Wed, Mar 15, 2023	10.18	10.46	9.88	10.45
7757	NYSE	TDS	Tue, Mar 14, 2023	10.70	10.73	10.22	10.38
7756	NYSE	TDS	Mon, Mar 13, 2023	10.96	11.15	10.51	10.44
7755	NYSE	TDS	Fri, Mar 10, 2023	11.09	11.17	10.84	11.15
7754	NYSE	TDS	Thu, Mar 9, 2023	11.81	11.86	11.14	11.14
7753	NYSE	TDS	Wed, Mar 8, 2023	11.58	11.82	11.41	11.80
7752	NYSE	TDS	Tue, Mar 7, 2023	11.64	11.72	11.42	11.58
7751	NYSE	TDS	Mon, Mar 6, 2023	11.91	12.05	11.64	11.69
7750	NYSE	TDS	Fri, Mar 3, 2023	12.03	12.10	11.74	11.95
7749	NYSE	TDS	Thu, Mar 2, 2023	12.04	12.07	11.72	11.95
7748	NYSE	TDS	Wed, Mar 1, 2023	12.51	12.66	11.97	12.11
7747	NYSE	TDS	Tue, Feb 28, 2023	12.23	12.90	12.19	12.69
7746	NYSE	TDS	Mon, Feb 27, 2023	12.35	12.55	12.12	12.15
7745	NYSE	TDS	Fri, Feb 24, 2023	12.49	12.49	12.25	12.30
7744	NYSE	TDS	Thu, Feb 23, 2023	13.02	13.08	12.49	12.61
7743	NYSE	TDS	Wed, Feb 22, 2023	13.09	13.21	12.96	13.03
7742	NYSE	TDS	Tue, Feb 21, 2023	13.40	13.58	12.98	13.14
7741	NYSE	TDS	Fri, Feb 17, 2023	11.92	13.81	11.19	13.70
7740	NYSE	TDS	Thu, Feb 16, 2023	11.51	11.66	11.07	11.13
7739	NYSE	TDS	Wed, Feb 15, 2023	11.67	11.78	11.49	11.67
7738	NYSE	TDS	Tue, Feb 14, 2023	11.71	11.95	11.63	11.67
7737	NYSE	TDS	Mon, Feb 13, 2023	11.53	11.74	11.39	11.74
7736	NYSE	TDS	Fri, Feb 10, 2023	10.88	11.60	10.80	11.51
7735	NYSE	TDS	Thu, Feb 9, 2023	11.40	11.40	10.79	10.88
7734	NYSE	TDS	Wed, Feb 8, 2023	11.56	11.88	11.31	11.35
7733	NYSE	TDS	Tue, Feb 7, 2023	13.21	13.21	11.68	11.73
7732	NYSE	TDS	Mon, Feb 6, 2023	13.37	13.43	13.08	13.39
7731	NYSE	TDS	Fri, Feb 3, 2023	13.83	13.94	13.34	13.48
7730	NYSE	TDS	Thu, Feb 2, 2023	13.95	14.33	13.89	13.97
7729	NYSE	TDS	Wed, Feb 1, 2023	13.40	13.93	13.40	13.84
7728	NYSE	TDS	Tue, Jan 31, 2023	13.23	13.50	12.96	13.37
7727	NYSE	TDS	Mon, Jan 30, 2023	13.40	13.42	12.89	13.18
7726	NYSE	TDS	Fri, Jan 27, 2023	13.05	13.50	12.98	13.46
7725	NYSE	TDS	Thu, Jan 26, 2023	12.88	13.19	12.71	13.00
7724	NYSE	TDS	Wed, Jan 25, 2023	12.39	12.82	12.20	12.79
7723	NYSE	TDS	Tue, Jan 24, 2023	12.20	12.47	12.06	12.29
7722	NYSE	TDS	Mon, Jan 23, 2023	12.27	12.56	12.01	12.36
7721	NYSE	TDS	Fri, Jan 20, 2023	11.62	12.24	11.35	12.20
7720	NYSE	TDS	Thu, Jan 19, 2023	11.33	11.69	11.17	11.59
7719	NYSE	TDS	Wed, Jan 18, 2023	11.67	11.80	11.31	11.40
7718	NYSE	TDS	Tue, Jan 17, 2023	11.45	11.72	11.12	11.68
7717	NYSE	TDS	Fri, Jan 13, 2023	11.44	11.51	11.27	11.43
7716	NYSE	TDS	Thu, Jan 12, 2023	11.79	11.84	11.46	11.56
7715	NYSE	TDS	Wed, Jan 11, 2023	11.60	11.75	11.36	11.68
7714	NYSE	TDS	Tue, Jan 10, 2023	11.34	11.63	10.92	11.56
7713	NYSE	TDS	Mon, Jan 9, 2023	11.78	11.92	11.40	11.53
7712	NYSE	TDS	Fri, Jan 6, 2023	11.96	12.00	11.76	11.83
7711	NYSE	TDS	Thu, Jan 5, 2023	11.67	11.91	11.46	11.82
7710	NYSE	TDS	Wed, Jan 4, 2023	11.11	11.69	11.05	11.64
7709	NYSE	TDS	Tue, Jan 3, 2023	10.61	11.05	10.54	11.01
7708	NYSE	TDS	Fri, Dec 30, 2022	10.58	10.67	10.26	10.49
7707	NYSE	TDS	Thu, Dec 29, 2022	10.59	10.75	10.48	10.58
7706	NYSE	TDS	Wed, Dec 28, 2022	10.77	10.86	10.51	10.52
7705	NYSE	TDS	Tue, Dec 27, 2022	10.55	10.73	10.35	10.72
7704	NYSE	TDS	Fri, Dec 23, 2022	10.18	10.61	10.09	10.57
7703	NYSE	TDS	Thu, Dec 22, 2022	10.12	10.18	9.85	10.16
7702	NYSE	TDS	Wed, Dec 21, 2022	10.25	10.39	10.15	10.19
7701	NYSE	TDS	Tue, Dec 20, 2022	9.88	10.26	9.87	10.16
7700	NYSE	TDS	Mon, Dec 19, 2022	10.23	10.30	9.88	9.96
7699	NYSE	TDS	Fri, Dec 16, 2022	10.22	10.49	9.89	10.24
7698	NYSE	TDS	Thu, Dec 15, 2022	10.37	10.64	10.24	10.27
7697	NYSE	TDS	Wed, Dec 14, 2022	10.30	10.66	10.27	10.41
7696	NYSE	TDS	Tue, Dec 13, 2022	10.62	10.99	10.56	10.39
7695	NYSE	TDS	Mon, Dec 12, 2022	10.17	10.76	10.17	10.42
7694	NYSE	TDS	Fri, Dec 9, 2022	9.96	10.18	9.81	10.02
7693	NYSE	TDS	Thu, Dec 8, 2022	10.32	10.39	9.96	9.98
7692	NYSE	TDS	Wed, Dec 7, 2022	10.34	10.49	10.19	10.29
7691	NYSE	TDS	Tue, Dec 6, 2022	10.24	10.31	9.98	10.29
7690	NYSE	TDS	Mon, Dec 5, 2022	10.35	10.55	10.18	10.25
7689	NYSE	TDS	Fri, Dec 2, 2022	10.30	10.44	10.03	10.42
7688	NYSE	TDS	Thu, Dec 1, 2022	10.59	10.86	10.37	10.40
7687	NYSE	TDS	Wed, Nov 30, 2022	10.26	10.56	10.14	10.54
7686	NYSE	TDS	Tue, Nov 29, 2022	9.81	10.35	9.65	10.31
7685	NYSE	TDS	Mon, Nov 28, 2022	10.20	10.57	9.87	9.88
7684	NYSE	TDS	Fri, Nov 25, 2022	10.45	10.58	10.30	10.30
7683	NYSE	TDS	Wed, Nov 23, 2022	10.15	10.38	10.02	10.34
7682	NYSE	TDS	Tue, Nov 22, 2022	10.08	10.14	9.81	10.11
7681	NYSE	TDS	Mon, Nov 21, 2022	10.35	10.40	9.97	10.09
7680	NYSE	TDS	Fri, Nov 18, 2022	10.70	11.07	10.35	10.40
7679	NYSE	TDS	Thu, Nov 17, 2022	10.42	10.58	10.19	10.55
7678	NYSE	TDS	Wed, Nov 16, 2022	10.31	10.71	10.26	10.60
7677	NYSE	TDS	Tue, Nov 15, 2022	10.64	10.89	10.23	10.25
7676	NYSE	TDS	Mon, Nov 14, 2022	11.47	11.54	10.54	10.54
7675	NYSE	TDS	Fri, Nov 11, 2022	11.91	12.09	11.37	11.47
7674	NYSE	TDS	Thu, Nov 10, 2022	11.51	12.41	11.38	12.00
7673	NYSE	TDS	Wed, Nov 9, 2022	11.20	11.37	10.82	11.27
7672	NYSE	TDS	Tue, Nov 8, 2022	12.09	12.54	11.25	11.25
7671	NYSE	TDS	Mon, Nov 7, 2022	12.01	12.80	11.95	11.96
7670	NYSE	TDS	Fri, Nov 4, 2022	15.64	15.64	11.17	12.28
7669	NYSE	TDS	Thu, Nov 3, 2022	16.57	16.88	16.56	16.57
7668	NYSE	TDS	Wed, Nov 2, 2022	16.94	17.27	16.67	16.85
7667	NYSE	TDS	Tue, Nov 1, 2022	17.23	17.33	16.86	16.89
7666	NYSE	TDS	Mon, Oct 31, 2022	17.09	17.24	16.87	17.00
7665	NYSE	TDS	Fri, Oct 28, 2022	16.71	17.19	16.71	17.07
7664	NYSE	TDS	Thu, Oct 27, 2022	16.11	16.66	16.10	16.51
7663	NYSE	TDS	Wed, Oct 26, 2022	15.98	16.22	15.97	16.04
7662	NYSE	TDS	Tue, Oct 25, 2022	15.82	16.18	15.81	15.82
7661	NYSE	TDS	Mon, Oct 24, 2022	15.87	15.98	15.79	15.88
7660	NYSE	TDS	Fri, Oct 21, 2022	15.44	15.72	15.32	15.66
7659	NYSE	TDS	Thu, Oct 20, 2022	15.26	15.56	15.15	15.44
7658	NYSE	TDS	Wed, Oct 19, 2022	14.94	15.32	14.93	15.17
7657	NYSE	TDS	Tue, Oct 18, 2022	15.19	15.32	14.80	15.04
7656	NYSE	TDS	Mon, Oct 17, 2022	14.89	15.16	14.89	14.98
7655	NYSE	TDS	Fri, Oct 14, 2022	14.84	14.98	14.64	14.69
7654	NYSE	TDS	Thu, Oct 13, 2022	14.20	14.84	14.11	14.76
7653	NYSE	TDS	Wed, Oct 12, 2022	14.40	14.54	14.19	14.30
7652	NYSE	TDS	Tue, Oct 11, 2022	13.99	14.49	13.90	14.46
7651	NYSE	TDS	Mon, Oct 10, 2022	13.68	14.07	13.58	14.02
7650	NYSE	TDS	Fri, Oct 7, 2022	14.11	14.12	13.54	13.58
7649	NYSE	TDS	Thu, Oct 6, 2022	14.24	14.44	14.05	14.17
7648	NYSE	TDS	Wed, Oct 5, 2022	14.39	14.48	14.08	14.34
7647	NYSE	TDS	Tue, Oct 4, 2022	14.71	14.91	14.48	14.65
7646	NYSE	TDS	Mon, Oct 3, 2022	14.09	14.77	14.09	14.59
7645	NYSE	TDS	Fri, Sep 30, 2022	14.29	14.46	13.89	13.90
7644	NYSE	TDS	Thu, Sep 29, 2022	14.68	14.68	14.33	14.38
7643	NYSE	TDS	Wed, Sep 28, 2022	14.56	14.94	14.45	14.82
7642	NYSE	TDS	Tue, Sep 27, 2022	14.58	14.79	14.39	14.46
7641	NYSE	TDS	Mon, Sep 26, 2022	14.54	14.74	14.45	14.55
7640	NYSE	TDS	Fri, Sep 23, 2022	14.99	15.03	14.48	14.67
7639	NYSE	TDS	Thu, Sep 22, 2022	14.92	15.23	14.86	15.17
7638	NYSE	TDS	Wed, Sep 21, 2022	15.25	15.42	14.96	14.96
7637	NYSE	TDS	Tue, Sep 20, 2022	15.45	15.49	15.05	15.13
7636	NYSE	TDS	Mon, Sep 19, 2022	15.55	15.65	15.32	15.58
7635	NYSE	TDS	Fri, Sep 16, 2022	15.36	15.68	15.32	15.63
7634	NYSE	TDS	Thu, Sep 15, 2022	15.30	15.72	15.30	15.60
7633	NYSE	TDS	Wed, Sep 14, 2022	15.50	15.58	15.24	15.35
7632	NYSE	TDS	Tue, Sep 13, 2022	16.20	16.20	15.62	15.53
7631	NYSE	TDS	Mon, Sep 12, 2022	16.43	16.67	16.31	16.41
7630	NYSE	TDS	Fri, Sep 9, 2022	16.30	16.50	16.08	16.25
7629	NYSE	TDS	Thu, Sep 8, 2022	16.33	16.46	16.11	16.21
7628	NYSE	TDS	Wed, Sep 7, 2022	16.25	16.49	16.22	16.43
7627	NYSE	TDS	Tue, Sep 6, 2022	16.25	16.35	16.00	16.23
7626	NYSE	TDS	Fri, Sep 2, 2022	16.39	16.54	16.08	16.16
7625	NYSE	TDS	Thu, Sep 1, 2022	16.30	16.46	16.12	16.34
7624	NYSE	TDS	Wed, Aug 31, 2022	16.50	16.68	16.22	16.27
7623	NYSE	TDS	Tue, Aug 30, 2022	16.85	16.85	16.47	16.51
7622	NYSE	TDS	Mon, Aug 29, 2022	16.82	17.06	16.80	16.88
7621	NYSE	TDS	Fri, Aug 26, 2022	17.19	17.27	17.02	17.04
7620	NYSE	TDS	Thu, Aug 25, 2022	17.05	17.27	16.93	17.26
7619	NYSE	TDS	Wed, Aug 24, 2022	16.79	17.14	16.71	17.09
7618	NYSE	TDS	Tue, Aug 23, 2022	17.03	17.08	16.75	16.76
7617	NYSE	TDS	Mon, Aug 22, 2022	17.01	17.08	16.83	16.98
7616	NYSE	TDS	Fri, Aug 19, 2022	16.85	17.15	16.78	17.14
7615	NYSE	TDS	Thu, Aug 18, 2022	17.09	17.09	16.66	16.96
7614	NYSE	TDS	Wed, Aug 17, 2022	17.13	17.24	17.04	17.10
7613	NYSE	TDS	Tue, Aug 16, 2022	17.12	17.42	16.96	17.34
7612	NYSE	TDS	Mon, Aug 15, 2022	16.98	17.13	16.87	17.12
7611	NYSE	TDS	Fri, Aug 12, 2022	16.80	17.05	16.67	17.04
7610	NYSE	TDS	Thu, Aug 11, 2022	16.79	16.95	16.71	16.80
7609	NYSE	TDS	Wed, Aug 10, 2022	17.28	17.37	16.74	16.79
7608	NYSE	TDS	Tue, Aug 9, 2022	17.13	17.19	16.81	17.12
7607	NYSE	TDS	Mon, Aug 8, 2022	16.25	17.40	16.25	17.08
7606	NYSE	TDS	Fri, Aug 5, 2022	15.99	16.15	15.51	16.15
7605	NYSE	TDS	Thu, Aug 4, 2022	15.76	15.87	15.28	15.30
7604	NYSE	TDS	Wed, Aug 3, 2022	15.85	15.94	15.74	15.77
7603	NYSE	TDS	Tue, Aug 2, 2022	16.13	16.24	15.82	15.85
7602	NYSE	TDS	Mon, Aug 1, 2022	15.84	16.14	15.72	16.14
7601	NYSE	TDS	Fri, Jul 29, 2022	15.81	15.89	15.47	15.81
7600	NYSE	TDS	Thu, Jul 28, 2022	15.88	16.01	15.70	15.79
7599	NYSE	TDS	Wed, Jul 27, 2022	15.73	15.94	15.62	15.82
7598	NYSE	TDS	Tue, Jul 26, 2022	14.94	15.52	14.87	15.49
7597	NYSE	TDS	Mon, Jul 25, 2022	14.83	15.37	14.83	15.00
7596	NYSE	TDS	Fri, Jul 22, 2022	14.81	14.86	14.46	14.74
7595	NYSE	TDS	Thu, Jul 21, 2022	15.53	15.53	14.59	14.88
7594	NYSE	TDS	Wed, Jul 20, 2022	15.57	15.93	15.52	15.76
7593	NYSE	TDS	Tue, Jul 19, 2022	15.54	15.76	15.54	15.68
7592	NYSE	TDS	Mon, Jul 18, 2022	15.50	15.71	15.25	15.34
7591	NYSE	TDS	Fri, Jul 15, 2022	15.55	15.55	15.22	15.48
7590	NYSE	TDS	Thu, Jul 14, 2022	15.15	15.36	15.04	15.29
7589	NYSE	TDS	Wed, Jul 13, 2022	15.35	15.55	15.13	15.37
7588	NYSE	TDS	Tue, Jul 12, 2022	15.18	15.55	15.07	15.37
7587	NYSE	TDS	Mon, Jul 11, 2022	15.19	15.38	15.04	15.13
7586	NYSE	TDS	Fri, Jul 8, 2022	15.38	15.38	15.06	15.12
7585	NYSE	TDS	Thu, Jul 7, 2022	15.59	15.69	15.28	15.30
7584	NYSE	TDS	Wed, Jul 6, 2022	15.82	16.01	15.50	15.50
7583	NYSE	TDS	Tue, Jul 5, 2022	15.87	15.92	15.36	15.92
7582	NYSE	TDS	Fri, Jul 1, 2022	15.79	16.12	15.70	16.06
7581	NYSE	TDS	Thu, Jun 30, 2022	15.71	15.89	15.64	15.79
7580	NYSE	TDS	Wed, Jun 29, 2022	15.78	15.91	15.58	15.83
7579	NYSE	TDS	Tue, Jun 28, 2022	16.49	16.56	15.85	15.85
7578	NYSE	TDS	Mon, Jun 27, 2022	16.31	16.51	16.19	16.46
7577	NYSE	TDS	Fri, Jun 24, 2022	16.41	16.47	16.17	16.18
7576	NYSE	TDS	Thu, Jun 23, 2022	16.02	16.42	16.02	16.39
7575	NYSE	TDS	Wed, Jun 22, 2022	15.50	16.01	15.50	15.95
7574	NYSE	TDS	Tue, Jun 21, 2022	15.61	15.84	15.38	15.68
7573	NYSE	TDS	Fri, Jun 17, 2022	15.39	15.92	15.37	15.38
7572	NYSE	TDS	Thu, Jun 16, 2022	15.42	15.43	15.04	15.15
7571	NYSE	TDS	Wed, Jun 15, 2022	15.21	15.75	15.21	15.61
7570	NYSE	TDS	Tue, Jun 14, 2022	15.09	15.40	15.07	15.20
7569	NYSE	TDS	Mon, Jun 13, 2022	15.71	15.85	15.31	15.18
7568	NYSE	TDS	Fri, Jun 10, 2022	15.90	16.06	15.76	15.92
7567	NYSE	TDS	Thu, Jun 9, 2022	16.03	16.34	15.95	16.07
7566	NYSE	TDS	Wed, Jun 8, 2022	16.43	16.61	16.08	16.12
7565	NYSE	TDS	Tue, Jun 7, 2022	16.84	16.88	16.47	16.64
7564	NYSE	TDS	Mon, Jun 6, 2022	17.08	17.17	16.81	16.92
7563	NYSE	TDS	Fri, Jun 3, 2022	17.11	17.24	16.88	16.89
7562	NYSE	TDS	Thu, Jun 2, 2022	17.36	17.56	16.85	17.26
7561	NYSE	TDS	Wed, Jun 1, 2022	17.81	17.81	17.10	17.32
7560	NYSE	TDS	Tue, May 31, 2022	17.88	17.98	17.50	17.73
7559	NYSE	TDS	Fri, May 27, 2022	17.85	18.17	17.71	17.97
7558	NYSE	TDS	Thu, May 26, 2022	18.47	18.73	18.00	18.01
7557	NYSE	TDS	Wed, May 25, 2022	18.08	18.51	18.08	18.47
7556	NYSE	TDS	Tue, May 24, 2022	17.76	18.08	17.58	18.01
7555	NYSE	TDS	Mon, May 23, 2022	17.79	17.93	17.55	17.78
7554	NYSE	TDS	Fri, May 20, 2022	17.69	17.82	17.16	17.45
7553	NYSE	TDS	Thu, May 19, 2022	17.26	17.76	17.25	17.55
7552	NYSE	TDS	Wed, May 18, 2022	17.84	17.90	17.18	17.32
7551	NYSE	TDS	Tue, May 17, 2022	17.75	17.97	17.58	17.92
7550	NYSE	TDS	Mon, May 16, 2022	17.45	17.70	17.39	17.52
7549	NYSE	TDS	Fri, May 13, 2022	17.54	17.85	17.39	17.50
7548	NYSE	TDS	Thu, May 12, 2022	17.61	17.78	17.32	17.61
7547	NYSE	TDS	Wed, May 11, 2022	17.71	18.12	17.50	17.53
7546	NYSE	TDS	Tue, May 10, 2022	18.42	18.74	17.51	17.70
7545	NYSE	TDS	Mon, May 9, 2022	18.50	18.90	18.30	18.48
7544	NYSE	TDS	Fri, May 6, 2022	19.60	19.60	18.52	18.77
7543	NYSE	TDS	Thu, May 5, 2022	19.26	19.50	18.82	19.05
7542	NYSE	TDS	Wed, May 4, 2022	18.76	19.52	18.65	19.43
7541	NYSE	TDS	Tue, May 3, 2022	18.51	18.89	18.51	18.64
7540	NYSE	TDS	Mon, May 2, 2022	18.54	19.03	18.07	18.46
7539	NYSE	TDS	Fri, Apr 29, 2022	18.92	19.04	18.16	18.32
7538	NYSE	TDS	Thu, Apr 28, 2022	18.80	19.13	18.47	19.02
7537	NYSE	TDS	Wed, Apr 27, 2022	18.52	18.80	18.20	18.64
7536	NYSE	TDS	Tue, Apr 26, 2022	18.77	18.80	18.43	18.46
7535	NYSE	TDS	Mon, Apr 25, 2022	19.11	19.15	18.30	18.95
7534	NYSE	TDS	Fri, Apr 22, 2022	19.21	19.24	18.82	19.17
7533	NYSE	TDS	Thu, Apr 21, 2022	19.38	19.55	19.11	19.38
7532	NYSE	TDS	Wed, Apr 20, 2022	18.89	19.42	18.87	19.22
7531	NYSE	TDS	Tue, Apr 19, 2022	19.79	19.80	17.88	18.86
7530	NYSE	TDS	Mon, Apr 18, 2022	20.60	20.92	20.26	20.34
7529	NYSE	TDS	Thu, Apr 14, 2022	20.71	20.95	20.42	20.61
7528	NYSE	TDS	Wed, Apr 13, 2022	20.32	20.80	20.22	20.74
7527	NYSE	TDS	Tue, Apr 12, 2022	20.16	20.61	20.05	20.37
7526	NYSE	TDS	Mon, Apr 11, 2022	20.62	21.00	20.02	20.06
7525	NYSE	TDS	Fri, Apr 8, 2022	19.88	20.58	19.86	20.47
7524	NYSE	TDS	Thu, Apr 7, 2022	19.64	19.96	19.35	19.81
7523	NYSE	TDS	Wed, Apr 6, 2022	19.54	19.70	19.10	19.54
7522	NYSE	TDS	Tue, Apr 5, 2022	19.48	19.78	19.21	19.42
7521	NYSE	TDS	Mon, Apr 4, 2022	19.60	19.71	19.26	19.58
7520	NYSE	TDS	Fri, Apr 1, 2022	18.98	19.69	18.83	19.69
7519	NYSE	TDS	Thu, Mar 31, 2022	18.86	19.05	18.65	18.88
7518	NYSE	TDS	Wed, Mar 30, 2022	18.93	19.10	18.77	18.87
7517	NYSE	TDS	Tue, Mar 29, 2022	18.65	18.91	18.54	18.88
7516	NYSE	TDS	Mon, Mar 28, 2022	18.87	18.87	18.40	18.65
7515	NYSE	TDS	Fri, Mar 25, 2022	18.53	18.98	18.31	18.91
7514	NYSE	TDS	Thu, Mar 24, 2022	18.40	18.49	18.16	18.42
7513	NYSE	TDS	Wed, Mar 23, 2022	18.42	18.45	18.20	18.31
7512	NYSE	TDS	Tue, Mar 22, 2022	18.54	18.63	18.15	18.34
7511	NYSE	TDS	Mon, Mar 21, 2022	18.59	18.84	18.43	18.49
7510	NYSE	TDS	Fri, Mar 18, 2022	18.84	18.97	18.55	18.58
7509	NYSE	TDS	Thu, Mar 17, 2022	18.82	19.10	18.62	18.91
7508	NYSE	TDS	Wed, Mar 16, 2022	18.85	18.98	18.52	18.95
7507	NYSE	TDS	Tue, Mar 15, 2022	19.00	19.19	18.80	18.84
7506	NYSE	TDS	Mon, Mar 14, 2022	18.87	19.18	18.69	18.97
7505	NYSE	TDS	Fri, Mar 11, 2022	18.83	19.13	18.62	18.67
7504	NYSE	TDS	Thu, Mar 10, 2022	18.38	18.73	18.32	18.73
7503	NYSE	TDS	Wed, Mar 9, 2022	18.70	18.90	18.42	18.61
7502	NYSE	TDS	Tue, Mar 8, 2022	18.82	19.20	18.57	18.71
7501	NYSE	TDS	Mon, Mar 7, 2022	17.98	18.86	17.75	18.74
7500	NYSE	TDS	Fri, Mar 4, 2022	17.48	17.96	17.38	17.96
7499	NYSE	TDS	Thu, Mar 3, 2022	17.61	17.88	17.44	17.71
7498	NYSE	TDS	Wed, Mar 2, 2022	17.29	17.80	17.28	17.59
7497	NYSE	TDS	Tue, Mar 1, 2022	17.14	17.37	16.79	17.21
7496	NYSE	TDS	Mon, Feb 28, 2022	17.07	17.62	17.04	17.35
7495	NYSE	TDS	Fri, Feb 25, 2022	16.74	17.41	16.72	17.38
7494	NYSE	TDS	Thu, Feb 24, 2022	15.96	16.73	15.69	16.69
7493	NYSE	TDS	Wed, Feb 23, 2022	17.04	17.17	16.38	16.44
7492	NYSE	TDS	Tue, Feb 22, 2022	18.22	18.43	17.21	17.22
7491	NYSE	TDS	Fri, Feb 18, 2022	20.22	20.59	18.29	18.52
7490	NYSE	TDS	Thu, Feb 17, 2022	20.65	20.72	20.25	20.50
7489	NYSE	TDS	Wed, Feb 16, 2022	20.82	21.05	20.64	20.90
7488	NYSE	TDS	Tue, Feb 15, 2022	20.60	21.04	20.31	20.91
7487	NYSE	TDS	Mon, Feb 14, 2022	20.64	20.64	19.99	20.44
7486	NYSE	TDS	Fri, Feb 11, 2022	20.28	20.73	20.01	20.55
7485	NYSE	TDS	Thu, Feb 10, 2022	20.53	20.74	20.22	20.32
7484	NYSE	TDS	Wed, Feb 9, 2022	20.83	21.03	20.53	20.73
7483	NYSE	TDS	Tue, Feb 8, 2022	20.43	20.88	20.31	20.82
7482	NYSE	TDS	Mon, Feb 7, 2022	20.49	20.50	20.03	20.34
7481	NYSE	TDS	Fri, Feb 4, 2022	20.55	20.63	20.15	20.46
7480	NYSE	TDS	Thu, Feb 3, 2022	20.28	20.83	20.21	20.74
7479	NYSE	TDS	Wed, Feb 2, 2022	19.96	20.27	19.83	20.21
7478	NYSE	TDS	Tue, Feb 1, 2022	19.60	20.02	19.37	19.97
7477	NYSE	TDS	Mon, Jan 31, 2022	19.75	19.98	18.87	19.80
7476	NYSE	TDS	Fri, Jan 28, 2022	19.52	19.99	19.38	19.98
7475	NYSE	TDS	Thu, Jan 27, 2022	19.38	19.92	19.26	19.52
7474	NYSE	TDS	Wed, Jan 26, 2022	20.19	20.50	19.24	19.46
7473	NYSE	TDS	Tue, Jan 25, 2022	19.55	20.23	19.51	20.06
7472	NYSE	TDS	Mon, Jan 24, 2022	19.18	19.91	19.18	19.81
7471	NYSE	TDS	Fri, Jan 21, 2022	19.58	19.97	19.34	19.39
7470	NYSE	TDS	Thu, Jan 20, 2022	19.72	20.17	19.58	19.62
7469	NYSE	TDS	Wed, Jan 19, 2022	20.11	20.15	19.49	19.74
7468	NYSE	TDS	Tue, Jan 18, 2022	20.50	20.51	19.88	20.12
7467	NYSE	TDS	Fri, Jan 14, 2022	20.36	20.63	20.15	20.62
7466	NYSE	TDS	Thu, Jan 13, 2022	20.32	20.71	20.16	20.49
7465	NYSE	TDS	Wed, Jan 12, 2022	20.41	20.73	20.12	20.18
7464	NYSE	TDS	Tue, Jan 11, 2022	20.45	20.56	20.04	20.43
7463	NYSE	TDS	Mon, Jan 10, 2022	20.88	21.06	20.17	20.36
7462	NYSE	TDS	Fri, Jan 7, 2022	20.03	20.83	19.98	20.80
7461	NYSE	TDS	Thu, Jan 6, 2022	20.93	20.93	20.14	20.16
7460	NYSE	TDS	Wed, Jan 5, 2022	20.97	21.47	20.67	20.71
7459	NYSE	TDS	Tue, Jan 4, 2022	20.63	20.96	20.61	20.81
7458	NYSE	TDS	Mon, Jan 3, 2022	20.35	20.70	20.30	20.59
7457	NYSE	TDS	Fri, Dec 31, 2021	20.33	20.43	20.13	20.15
7456	NYSE	TDS	Thu, Dec 30, 2021	20.14	20.51	20.14	20.37
7455	NYSE	TDS	Wed, Dec 29, 2021	20.45	20.49	20.14	20.15
7454	NYSE	TDS	Tue, Dec 28, 2021	20.35	20.90	20.33	20.39
7453	NYSE	TDS	Mon, Dec 27, 2021	20.66	20.70	20.12	20.42
7452	NYSE	TDS	Thu, Dec 23, 2021	21.00	21.12	20.58	20.63
7451	NYSE	TDS	Wed, Dec 22, 2021	20.74	20.98	20.28	20.88
7450	NYSE	TDS	Tue, Dec 21, 2021	19.60	20.82	19.48	20.78
7449	NYSE	TDS	Mon, Dec 20, 2021	18.99	19.49	18.51	19.42
7448	NYSE	TDS	Fri, Dec 17, 2021	20.24	20.37	19.18	19.18
7447	NYSE	TDS	Thu, Dec 16, 2021	19.79	20.50	19.75	20.25
7446	NYSE	TDS	Wed, Dec 15, 2021	20.06	20.17	19.46	19.79
7445	NYSE	TDS	Tue, Dec 14, 2021	19.34	20.10	19.27	20.00
7444	NYSE	TDS	Mon, Dec 13, 2021	19.53	19.65	19.09	19.36
7443	NYSE	TDS	Fri, Dec 10, 2021	19.44	19.94	19.40	19.82
7442	NYSE	TDS	Thu, Dec 9, 2021	19.30	19.59	19.10	19.34
7441	NYSE	TDS	Wed, Dec 8, 2021	19.44	19.86	19.42	19.51
7440	NYSE	TDS	Tue, Dec 7, 2021	19.69	19.71	19.23	19.50
7439	NYSE	TDS	Mon, Dec 6, 2021	18.96	19.80	18.83	19.67
7438	NYSE	TDS	Fri, Dec 3, 2021	17.71	18.21	17.62	18.12
7437	NYSE	TDS	Thu, Dec 2, 2021	17.23	17.98	17.18	17.77
7436	NYSE	TDS	Wed, Dec 1, 2021	17.98	18.22	17.26	17.26
7435	NYSE	TDS	Tue, Nov 30, 2021	18.23	18.28	17.44	17.68
7434	NYSE	TDS	Mon, Nov 29, 2021	18.97	18.97	18.29	18.39
7433	NYSE	TDS	Fri, Nov 26, 2021	18.77	18.99	18.56	18.85
7432	NYSE	TDS	Wed, Nov 24, 2021	19.43	19.54	19.19	19.33
7431	NYSE	TDS	Tue, Nov 23, 2021	19.00	19.58	19.00	19.50
7430	NYSE	TDS	Mon, Nov 22, 2021	18.81	19.43	18.81	19.11
7429	NYSE	TDS	Fri, Nov 19, 2021	19.37	19.53	18.69	18.81
7428	NYSE	TDS	Thu, Nov 18, 2021	19.85	19.92	19.47	19.64
7427	NYSE	TDS	Wed, Nov 17, 2021	19.45	19.81	19.40	19.76
7426	NYSE	TDS	Tue, Nov 16, 2021	19.64	19.74	19.42	19.46
7425	NYSE	TDS	Mon, Nov 15, 2021	20.00	20.12	19.54	19.67
7424	NYSE	TDS	Fri, Nov 12, 2021	20.39	20.44	19.96	19.99
7423	NYSE	TDS	Thu, Nov 11, 2021	20.22	20.47	20.00	20.44
7422	NYSE	TDS	Wed, Nov 10, 2021	19.76	20.21	19.75	20.05
7421	NYSE	TDS	Tue, Nov 9, 2021	20.00	20.09	19.50	19.82
7420	NYSE	TDS	Mon, Nov 8, 2021	19.61	19.95	19.54	19.94
7419	NYSE	TDS	Fri, Nov 5, 2021	20.09	20.57	19.54	19.56
7418	NYSE	TDS	Thu, Nov 4, 2021	20.13	20.27	19.65	19.78
7417	NYSE	TDS	Wed, Nov 3, 2021	19.60	20.38	19.56	20.02
7416	NYSE	TDS	Tue, Nov 2, 2021	19.85	19.88	19.19	19.51
7415	NYSE	TDS	Mon, Nov 1, 2021	18.95	19.96	18.89	19.80
7414	NYSE	TDS	Fri, Oct 29, 2021	18.67	18.79	18.29	18.74
7413	NYSE	TDS	Thu, Oct 28, 2021	18.63	18.82	18.38	18.61
7412	NYSE	TDS	Wed, Oct 27, 2021	19.18	19.18	18.24	18.64
7411	NYSE	TDS	Tue, Oct 26, 2021	19.76	19.76	19.24	19.26
7410	NYSE	TDS	Mon, Oct 25, 2021	19.40	19.80	19.16	19.73
7409	NYSE	TDS	Fri, Oct 22, 2021	19.59	19.63	19.26	19.40
7408	NYSE	TDS	Thu, Oct 21, 2021	19.69	19.79	19.39	19.52
7407	NYSE	TDS	Wed, Oct 20, 2021	19.55	19.85	19.51	19.68
7406	NYSE	TDS	Tue, Oct 19, 2021	19.10	19.44	18.99	19.44
7405	NYSE	TDS	Mon, Oct 18, 2021	19.32	19.47	18.99	19.00
7404	NYSE	TDS	Fri, Oct 15, 2021	19.55	19.77	19.42	19.43
7403	NYSE	TDS	Thu, Oct 14, 2021	19.35	19.53	19.19	19.37
7402	NYSE	TDS	Wed, Oct 13, 2021	19.26	19.44	19.05	19.24
7401	NYSE	TDS	Tue, Oct 12, 2021	19.38	19.56	19.22	19.28
7400	NYSE	TDS	Mon, Oct 11, 2021	19.42	19.65	19.32	19.34
7399	NYSE	TDS	Fri, Oct 8, 2021	19.72	19.72	19.30	19.38
7398	NYSE	TDS	Thu, Oct 7, 2021	19.63	19.99	19.60	19.72
7397	NYSE	TDS	Wed, Oct 6, 2021	19.51	19.56	19.07	19.52
7396	NYSE	TDS	Tue, Oct 5, 2021	19.87	20.02	19.64	19.68
7395	NYSE	TDS	Mon, Oct 4, 2021	19.70	20.19	19.69	19.87
7394	NYSE	TDS	Fri, Oct 1, 2021	19.54	19.86	19.27	19.70
7393	NYSE	TDS	Thu, Sep 30, 2021	19.96	19.96	19.45	19.50
7392	NYSE	TDS	Wed, Sep 29, 2021	19.47	19.98	19.31	19.87
7391	NYSE	TDS	Tue, Sep 28, 2021	19.69	19.85	19.35	19.45
7390	NYSE	TDS	Mon, Sep 27, 2021	19.26	19.87	19.20	19.66
7389	NYSE	TDS	Fri, Sep 24, 2021	19.31	19.44	19.00	19.20
7388	NYSE	TDS	Thu, Sep 23, 2021	19.11	19.53	19.04	19.33
7387	NYSE	TDS	Wed, Sep 22, 2021	19.38	19.58	19.02	19.04
7386	NYSE	TDS	Tue, Sep 21, 2021	19.36	19.64	19.22	19.23
7385	NYSE	TDS	Mon, Sep 20, 2021	19.48	19.59	19.13	19.35
7384	NYSE	TDS	Fri, Sep 17, 2021	19.56	19.95	19.51	19.84
7383	NYSE	TDS	Thu, Sep 16, 2021	19.59	19.68	19.29	19.52
7382	NYSE	TDS	Wed, Sep 15, 2021	19.26	19.66	19.14	19.55
7381	NYSE	TDS	Tue, Sep 14, 2021	19.80	19.88	19.16	19.28
7380	NYSE	TDS	Mon, Sep 13, 2021	19.87	20.16	19.70	19.74
7379	NYSE	TDS	Fri, Sep 10, 2021	20.01	20.01	19.49	19.71
7378	NYSE	TDS	Thu, Sep 9, 2021	20.12	20.15	19.81	19.90
7377	NYSE	TDS	Wed, Sep 8, 2021	20.23	20.31	19.96	20.17
7376	NYSE	TDS	Tue, Sep 7, 2021	20.52	20.69	20.19	20.20
7375	NYSE	TDS	Fri, Sep 3, 2021	20.51	20.73	20.38	20.63
7374	NYSE	TDS	Thu, Sep 2, 2021	20.39	20.61	20.28	20.53
7373	NYSE	TDS	Wed, Sep 1, 2021	20.39	20.44	20.21	20.36
7372	NYSE	TDS	Tue, Aug 31, 2021	20.07	20.33	20.05	20.32
7371	NYSE	TDS	Mon, Aug 30, 2021	20.02	20.16	19.74	20.15
7370	NYSE	TDS	Fri, Aug 27, 2021	19.59	20.02	19.49	19.98
7369	NYSE	TDS	Thu, Aug 26, 2021	19.74	19.94	19.51	19.55
7368	NYSE	TDS	Wed, Aug 25, 2021	20.14	20.23	19.82	19.83
7367	NYSE	TDS	Tue, Aug 24, 2021	20.11	20.18	19.92	20.01
7366	NYSE	TDS	Mon, Aug 23, 2021	19.96	20.18	19.78	20.12
7365	NYSE	TDS	Fri, Aug 20, 2021	19.41	19.85	19.41	19.80
7364	NYSE	TDS	Thu, Aug 19, 2021	19.59	19.76	19.23	19.46
7363	NYSE	TDS	Wed, Aug 18, 2021	20.06	20.14	19.71	19.71
7362	NYSE	TDS	Tue, Aug 17, 2021	19.70	20.07	19.68	20.06
7361	NYSE	TDS	Mon, Aug 16, 2021	20.43	20.46	19.75	19.78
7360	NYSE	TDS	Fri, Aug 13, 2021	20.37	20.65	20.23	20.53
7359	NYSE	TDS	Thu, Aug 12, 2021	20.64	20.64	20.37	20.44
7358	NYSE	TDS	Wed, Aug 11, 2021	20.36	20.41	20.10	20.41
7357	NYSE	TDS	Tue, Aug 10, 2021	19.95	20.34	19.94	20.21
7356	NYSE	TDS	Mon, Aug 9, 2021	19.52	20.35	19.46	20.06
7355	NYSE	TDS	Fri, Aug 6, 2021	19.00	19.58	18.52	19.35
7354	NYSE	TDS	Thu, Aug 5, 2021	19.48	19.74	19.38	19.56
7353	NYSE	TDS	Wed, Aug 4, 2021	19.88	20.04	19.12	19.39
7352	NYSE	TDS	Tue, Aug 3, 2021	20.15	20.59	20.00	20.27
7351	NYSE	TDS	Mon, Aug 2, 2021	21.60	21.63	20.00	20.16
7350	NYSE	TDS	Fri, Jul 30, 2021	22.66	22.92	22.23	22.35
7349	NYSE	TDS	Thu, Jul 29, 2021	22.98	23.08	22.73	22.82
7348	NYSE	TDS	Wed, Jul 28, 2021	23.09	23.15	22.60	22.71
7347	NYSE	TDS	Tue, Jul 27, 2021	23.04	23.24	22.88	23.09
7346	NYSE	TDS	Mon, Jul 26, 2021	22.99	23.52	22.97	23.25
7345	NYSE	TDS	Fri, Jul 23, 2021	22.76	22.96	22.53	22.88
7344	NYSE	TDS	Thu, Jul 22, 2021	22.73	22.73	22.39	22.49
7343	NYSE	TDS	Wed, Jul 21, 2021	22.97	23.11	22.52	22.54
7342	NYSE	TDS	Tue, Jul 20, 2021	22.65	23.17	22.61	22.82
7341	NYSE	TDS	Mon, Jul 19, 2021	21.67	22.60	21.67	22.60
7340	NYSE	TDS	Fri, Jul 16, 2021	22.02	22.21	21.89	22.00
7339	NYSE	TDS	Thu, Jul 15, 2021	21.84	21.99	21.61	21.83
7338	NYSE	TDS	Wed, Jul 14, 2021	22.49	22.75	21.93	21.97
7337	NYSE	TDS	Tue, Jul 13, 2021	22.50	22.63	22.43	22.54
7336	NYSE	TDS	Mon, Jul 12, 2021	22.62	22.88	22.50	22.62
7335	NYSE	TDS	Fri, Jul 9, 2021	22.53	22.90	22.44	22.78
7334	NYSE	TDS	Thu, Jul 8, 2021	22.39	22.47	22.11	22.24
7333	NYSE	TDS	Wed, Jul 7, 2021	22.64	22.86	22.38	22.71
7332	NYSE	TDS	Tue, Jul 6, 2021	23.08	23.23	22.58	22.82
7331	NYSE	TDS	Fri, Jul 2, 2021	22.79	23.30	22.71	23.10
7330	NYSE	TDS	Thu, Jul 1, 2021	22.71	22.98	22.56	22.75
7329	NYSE	TDS	Wed, Jun 30, 2021	22.40	22.71	22.30	22.66
7328	NYSE	TDS	Tue, Jun 29, 2021	22.89	22.96	22.40	22.47
7327	NYSE	TDS	Mon, Jun 28, 2021	23.35	23.44	22.56	22.86
7326	NYSE	TDS	Fri, Jun 25, 2021	23.71	23.85	23.36	23.54
7325	NYSE	TDS	Thu, Jun 24, 2021	23.01	23.84	22.94	23.69
7324	NYSE	TDS	Wed, Jun 23, 2021	23.35	23.44	22.93	22.94
7323	NYSE	TDS	Tue, Jun 22, 2021	23.34	23.51	23.24	23.34
7322	NYSE	TDS	Mon, Jun 21, 2021	23.20	23.47	23.00	23.38
7321	NYSE	TDS	Fri, Jun 18, 2021	23.26	23.36	22.60	22.89
7320	NYSE	TDS	Thu, Jun 17, 2021	23.92	24.01	23.44	23.60
7319	NYSE	TDS	Wed, Jun 16, 2021	24.44	24.44	23.83	24.07
7318	NYSE	TDS	Tue, Jun 15, 2021	24.43	24.79	24.08	24.55
7317	NYSE	TDS	Mon, Jun 14, 2021	25.78	25.85	24.39	24.45
7316	NYSE	TDS	Fri, Jun 11, 2021	26.34	26.44	26.19	26.13
7315	NYSE	TDS	Thu, Jun 10, 2021	26.47	26.48	26.16	26.18
7314	NYSE	TDS	Wed, Jun 9, 2021	26.31	26.45	26.10	26.22
7313	NYSE	TDS	Tue, Jun 8, 2021	26.10	26.40	26.01	26.36
7312	NYSE	TDS	Mon, Jun 7, 2021	26.25	26.51	26.07	26.12
7311	NYSE	TDS	Fri, Jun 4, 2021	25.93	26.21	25.70	26.19
7310	NYSE	TDS	Thu, Jun 3, 2021	25.53	25.91	25.35	25.86
7309	NYSE	TDS	Wed, Jun 2, 2021	26.10	26.10	25.58	25.69
7308	NYSE	TDS	Tue, Jun 1, 2021	25.73	26.13	25.67	26.09
7307	NYSE	TDS	Fri, May 28, 2021	25.50	25.86	25.46	25.72
7306	NYSE	TDS	Thu, May 27, 2021	25.56	25.78	25.29	25.57
7305	NYSE	TDS	Wed, May 26, 2021	24.94	25.51	24.71	25.31
7304	NYSE	TDS	Tue, May 25, 2021	25.53	25.53	24.91	24.94
7303	NYSE	TDS	Mon, May 24, 2021	25.50	25.77	25.37	25.58
7302	NYSE	TDS	Fri, May 21, 2021	25.58	25.72	25.34	25.50
7301	NYSE	TDS	Thu, May 20, 2021	25.50	25.66	25.18	25.51
7300	NYSE	TDS	Wed, May 19, 2021	24.79	25.41	24.55	25.36
7299	NYSE	TDS	Tue, May 18, 2021	25.15	25.24	24.79	25.03
7298	NYSE	TDS	Mon, May 17, 2021	25.54	25.83	25.31	25.38
7297	NYSE	TDS	Fri, May 14, 2021	25.62	25.98	25.39	25.72
7296	NYSE	TDS	Thu, May 13, 2021	24.82	25.38	24.73	25.28
7295	NYSE	TDS	Wed, May 12, 2021	25.28	25.46	24.81	24.91
7294	NYSE	TDS	Tue, May 11, 2021	25.37	25.71	25.14	25.34
7293	NYSE	TDS	Mon, May 10, 2021	24.93	26.03	24.92	25.50
7292	NYSE	TDS	Fri, May 7, 2021	24.72	25.09	23.69	24.73
7291	NYSE	TDS	Thu, May 6, 2021	24.21	25.02	24.01	24.96
7290	NYSE	TDS	Wed, May 5, 2021	23.78	24.11	23.61	24.10
7289	NYSE	TDS	Tue, May 4, 2021	23.38	23.86	23.18	23.79
7288	NYSE	TDS	Mon, May 3, 2021	23.10	23.65	22.78	23.47
7287	NYSE	TDS	Fri, Apr 30, 2021	23.34	23.39	22.63	22.98
7286	NYSE	TDS	Thu, Apr 29, 2021	23.56	23.86	23.45	23.48
7285	NYSE	TDS	Wed, Apr 28, 2021	23.37	23.47	23.18	23.35
7284	NYSE	TDS	Tue, Apr 27, 2021	23.35	23.49	23.20	23.35
7283	NYSE	TDS	Mon, Apr 26, 2021	23.94	23.96	23.40	23.41
7282	NYSE	TDS	Fri, Apr 23, 2021	23.72	23.98	23.56	23.78
7281	NYSE	TDS	Thu, Apr 22, 2021	23.72	23.88	23.56	23.74
7280	NYSE	TDS	Wed, Apr 21, 2021	23.54	23.96	23.40	23.81
7279	NYSE	TDS	Tue, Apr 20, 2021	23.80	23.81	23.14	23.44
7278	NYSE	TDS	Mon, Apr 19, 2021	23.76	23.82	23.58	23.82
7277	NYSE	TDS	Fri, Apr 16, 2021	23.85	23.89	23.58	23.72
7276	NYSE	TDS	Thu, Apr 15, 2021	23.46	23.74	23.46	23.67
7275	NYSE	TDS	Wed, Apr 14, 2021	23.39	23.64	23.36	23.45
7274	NYSE	TDS	Tue, Apr 13, 2021	23.69	23.77	23.39	23.51
7273	NYSE	TDS	Mon, Apr 12, 2021	23.35	23.71	23.21	23.69
7272	NYSE	TDS	Fri, Apr 9, 2021	23.76	23.86	23.20	23.23
7271	NYSE	TDS	Thu, Apr 8, 2021	23.85	23.87	23.46	23.67
7270	NYSE	TDS	Wed, Apr 7, 2021	23.25	23.73	23.17	23.72
7269	NYSE	TDS	Tue, Apr 6, 2021	23.55	23.76	23.09	23.24
7268	NYSE	TDS	Mon, Apr 5, 2021	23.51	24.06	23.37	23.88
7267	NYSE	TDS	Thu, Apr 1, 2021	22.83	23.25	22.71	23.25
7266	NYSE	TDS	Wed, Mar 31, 2021	22.61	23.10	22.61	22.96
7265	NYSE	TDS	Tue, Mar 30, 2021	22.81	22.88	22.36	22.74
7264	NYSE	TDS	Mon, Mar 29, 2021	22.39	23.00	22.38	22.73
7263	NYSE	TDS	Fri, Mar 26, 2021	22.25	22.63	22.11	22.48
7262	NYSE	TDS	Thu, Mar 25, 2021	21.45	22.12	21.09	22.09
7261	NYSE	TDS	Wed, Mar 24, 2021	21.66	21.91	21.40	21.45
7260	NYSE	TDS	Tue, Mar 23, 2021	22.35	22.47	21.58	21.61
7259	NYSE	TDS	Mon, Mar 22, 2021	22.69	22.75	22.32	22.34
7258	NYSE	TDS	Fri, Mar 19, 2021	22.67	22.89	22.45	22.75
7257	NYSE	TDS	Thu, Mar 18, 2021	23.15	23.47	22.59	22.67
7256	NYSE	TDS	Wed, Mar 17, 2021	23.10	23.56	22.97	23.30
7255	NYSE	TDS	Tue, Mar 16, 2021	23.16	23.54	22.72	23.06
7254	NYSE	TDS	Mon, Mar 15, 2021	22.99	23.74	22.90	23.23
7253	NYSE	TDS	Fri, Mar 12, 2021	22.14	22.78	22.12	22.72
7252	NYSE	TDS	Thu, Mar 11, 2021	23.02	23.18	21.94	22.03
7251	NYSE	TDS	Wed, Mar 10, 2021	22.11	23.36	21.94	23.13
7250	NYSE	TDS	Tue, Mar 9, 2021	21.42	22.03	21.27	21.81
7249	NYSE	TDS	Mon, Mar 8, 2021	20.08	21.79	20.01	21.41
7248	NYSE	TDS	Fri, Mar 5, 2021	18.85	19.99	18.85	19.95
7247	NYSE	TDS	Thu, Mar 4, 2021	18.63	19.14	18.55	18.67
7246	NYSE	TDS	Wed, Mar 3, 2021	18.40	18.67	18.32	18.55
7245	NYSE	TDS	Tue, Mar 2, 2021	18.04	18.54	18.04	18.32
7244	NYSE	TDS	Mon, Mar 1, 2021	18.14	18.26	17.92	18.06
7243	NYSE	TDS	Fri, Feb 26, 2021	18.07	18.07	17.77	17.89
7242	NYSE	TDS	Thu, Feb 25, 2021	18.08	18.43	17.85	18.13
7241	NYSE	TDS	Wed, Feb 24, 2021	18.09	18.29	17.91	18.14
7240	NYSE	TDS	Tue, Feb 23, 2021	18.00	18.18	17.58	18.15
7239	NYSE	TDS	Mon, Feb 22, 2021	18.59	18.67	17.61	18.03
7238	NYSE	TDS	Fri, Feb 19, 2021	20.33	20.59	19.20	19.53
7237	NYSE	TDS	Thu, Feb 18, 2021	20.39	20.51	20.13	20.30
7236	NYSE	TDS	Wed, Feb 17, 2021	20.57	20.60	20.37	20.50
7235	NYSE	TDS	Tue, Feb 16, 2021	20.53	20.70	20.32	20.57
7234	NYSE	TDS	Fri, Feb 12, 2021	20.25	20.49	20.11	20.36
7233	NYSE	TDS	Thu, Feb 11, 2021	20.51	20.55	20.04	20.39
7232	NYSE	TDS	Wed, Feb 10, 2021	20.79	20.84	20.41	20.50
7231	NYSE	TDS	Tue, Feb 9, 2021	20.70	20.80	20.41	20.58
7230	NYSE	TDS	Mon, Feb 8, 2021	20.66	21.03	20.55	20.85
7229	NYSE	TDS	Fri, Feb 5, 2021	20.25	20.61	20.19	20.51
7228	NYSE	TDS	Thu, Feb 4, 2021	19.80	20.30	19.58	20.21
7227	NYSE	TDS	Wed, Feb 3, 2021	19.53	19.75	19.23	19.59
7226	NYSE	TDS	Tue, Feb 2, 2021	19.17	19.53	19.07	19.43
7225	NYSE	TDS	Mon, Feb 1, 2021	18.93	19.21	18.71	19.05
7224	NYSE	TDS	Fri, Jan 29, 2021	19.26	19.35	18.74	18.75
7223	NYSE	TDS	Thu, Jan 28, 2021	19.76	19.92	19.17	19.26
7222	NYSE	TDS	Wed, Jan 27, 2021	20.40	20.41	19.62	19.63
7221	NYSE	TDS	Tue, Jan 26, 2021	20.19	20.58	19.96	20.57
7220	NYSE	TDS	Mon, Jan 25, 2021	20.53	20.71	19.71	20.11
7219	NYSE	TDS	Fri, Jan 22, 2021	20.22	20.55	20.16	20.53
7218	NYSE	TDS	Thu, Jan 21, 2021	20.89	21.04	20.34	20.35
7217	NYSE	TDS	Wed, Jan 20, 2021	20.74	20.92	20.54	20.85
7216	NYSE	TDS	Tue, Jan 19, 2021	20.33	20.85	20.24	20.63
7215	NYSE	TDS	Fri, Jan 15, 2021	19.92	20.28	19.70	20.24
7214	NYSE	TDS	Thu, Jan 14, 2021	19.20	20.22	19.15	19.93
7213	NYSE	TDS	Wed, Jan 13, 2021	19.22	19.33	18.84	18.98
7212	NYSE	TDS	Tue, Jan 12, 2021	19.30	19.73	19.08	19.13
7211	NYSE	TDS	Mon, Jan 11, 2021	19.31	19.52	19.09	19.24
7210	NYSE	TDS	Fri, Jan 8, 2021	19.63	19.63	19.07	19.42
7209	NYSE	TDS	Thu, Jan 7, 2021	19.73	19.85	19.58	19.61
7208	NYSE	TDS	Wed, Jan 6, 2021	19.01	19.72	18.97	19.68
7207	NYSE	TDS	Tue, Jan 5, 2021	18.77	19.22	18.75	18.86
7206	NYSE	TDS	Mon, Jan 4, 2021	18.68	18.82	18.27	18.74
7205	NYSE	TDS	Thu, Dec 31, 2020	18.11	18.64	18.04	18.57
7204	NYSE	TDS	Wed, Dec 30, 2020	18.22	18.36	18.05	18.11
7203	NYSE	TDS	Tue, Dec 29, 2020	18.39	18.49	18.02	18.20
7202	NYSE	TDS	Mon, Dec 28, 2020	18.38	18.44	18.17	18.40
7201	NYSE	TDS	Thu, Dec 24, 2020	18.14	18.26	17.80	18.26
7200	NYSE	TDS	Wed, Dec 23, 2020	17.95	18.12	17.79	18.04
7199	NYSE	TDS	Tue, Dec 22, 2020	17.95	18.06	17.67	17.80
7198	NYSE	TDS	Mon, Dec 21, 2020	18.02	18.17	17.73	18.04
7197	NYSE	TDS	Fri, Dec 18, 2020	18.78	18.85	18.19	18.22
7196	NYSE	TDS	Thu, Dec 17, 2020	18.68	18.69	18.37	18.64
7195	NYSE	TDS	Wed, Dec 16, 2020	19.17	19.23	18.60	18.74
7194	NYSE	TDS	Tue, Dec 15, 2020	18.92	19.23	18.68	19.10
7193	NYSE	TDS	Mon, Dec 14, 2020	18.84	19.24	18.84	18.87
7192	NYSE	TDS	Fri, Dec 11, 2020	18.79	18.92	18.55	18.66
7191	NYSE	TDS	Thu, Dec 10, 2020	19.00	19.06	18.76	18.97
7190	NYSE	TDS	Wed, Dec 9, 2020	19.00	19.25	18.88	19.08
7189	NYSE	TDS	Tue, Dec 8, 2020	19.00	19.06	18.58	18.81
7188	NYSE	TDS	Mon, Dec 7, 2020	19.06	19.30	19.00	19.05
7187	NYSE	TDS	Fri, Dec 4, 2020	19.09	19.25	18.86	19.10
7186	NYSE	TDS	Thu, Dec 3, 2020	19.10	19.16	18.89	18.94
7185	NYSE	TDS	Wed, Dec 2, 2020	19.05	19.32	18.96	19.13
7184	NYSE	TDS	Tue, Dec 1, 2020	19.15	19.31	18.79	19.05
7183	NYSE	TDS	Mon, Nov 30, 2020	19.85	19.88	18.96	18.98
7182	NYSE	TDS	Fri, Nov 27, 2020	19.57	19.89	19.51	19.84
7181	NYSE	TDS	Wed, Nov 25, 2020	19.71	19.71	19.38	19.57
7180	NYSE	TDS	Tue, Nov 24, 2020	19.47	19.88	19.40	19.71
7179	NYSE	TDS	Mon, Nov 23, 2020	18.93	19.20	18.77	19.15
7178	NYSE	TDS	Fri, Nov 20, 2020	18.69	18.79	18.55	18.70
7177	NYSE	TDS	Thu, Nov 19, 2020	18.82	18.91	18.60	18.83
7176	NYSE	TDS	Wed, Nov 18, 2020	19.55	19.69	18.83	18.84
7175	NYSE	TDS	Tue, Nov 17, 2020	19.35	19.52	19.17	19.44
7174	NYSE	TDS	Mon, Nov 16, 2020	19.48	19.82	19.11	19.38
7173	NYSE	TDS	Fri, Nov 13, 2020	18.75	19.21	18.68	19.09
7172	NYSE	TDS	Thu, Nov 12, 2020	18.54	18.97	18.32	18.43
7171	NYSE	TDS	Wed, Nov 11, 2020	18.73	19.07	18.58	18.67
7170	NYSE	TDS	Tue, Nov 10, 2020	18.56	18.89	18.36	18.54
7169	NYSE	TDS	Mon, Nov 9, 2020	18.53	18.89	18.09	18.34
7168	NYSE	TDS	Fri, Nov 6, 2020	18.39	18.92	17.03	17.18
7167	NYSE	TDS	Thu, Nov 5, 2020	17.33	17.83	17.33	17.62
7166	NYSE	TDS	Wed, Nov 4, 2020	17.12	17.60	16.93	17.19
7165	NYSE	TDS	Tue, Nov 3, 2020	17.20	17.40	17.05	17.23
7164	NYSE	TDS	Mon, Nov 2, 2020	17.25	17.26	16.73	17.00
7163	NYSE	TDS	Fri, Oct 30, 2020	16.61	17.04	16.53	17.00
7162	NYSE	TDS	Thu, Oct 29, 2020	16.42	16.86	16.38	16.70
7161	NYSE	TDS	Wed, Oct 28, 2020	17.10	17.16	16.57	16.65
7160	NYSE	TDS	Tue, Oct 27, 2020	17.43	17.78	17.33	17.48
7159	NYSE	TDS	Mon, Oct 26, 2020	17.14	17.46	16.93	17.40
7158	NYSE	TDS	Fri, Oct 23, 2020	17.45	17.50	17.20	17.36
7157	NYSE	TDS	Thu, Oct 22, 2020	17.17	17.37	17.05	17.29
7156	NYSE	TDS	Wed, Oct 21, 2020	17.71	17.71	17.16	17.21
7155	NYSE	TDS	Tue, Oct 20, 2020	17.81	17.92	17.61	17.74
7154	NYSE	TDS	Mon, Oct 19, 2020	18.06	18.17	17.59	17.64
7153	NYSE	TDS	Fri, Oct 16, 2020	18.17	18.27	18.03	18.06
7152	NYSE	TDS	Thu, Oct 15, 2020	18.06	18.29	17.85	18.25
7151	NYSE	TDS	Wed, Oct 14, 2020	18.84	18.91	18.18	18.19
7150	NYSE	TDS	Tue, Oct 13, 2020	19.09	19.14	18.66	18.83
7149	NYSE	TDS	Mon, Oct 12, 2020	19.12	19.19	18.96	19.09
7148	NYSE	TDS	Fri, Oct 9, 2020	19.01	19.35	18.84	19.05
7147	NYSE	TDS	Thu, Oct 8, 2020	18.65	19.03	18.52	18.93
7146	NYSE	TDS	Wed, Oct 7, 2020	18.33	18.55	18.10	18.50
7145	NYSE	TDS	Tue, Oct 6, 2020	18.59	18.67	18.18	18.25
7144	NYSE	TDS	Mon, Oct 5, 2020	18.43	18.60	17.97	18.44
7143	NYSE	TDS	Fri, Oct 2, 2020	18.09	18.48	18.04	18.22
7142	NYSE	TDS	Thu, Oct 1, 2020	18.42	18.52	18.07	18.38
7141	NYSE	TDS	Wed, Sep 30, 2020	18.82	18.87	18.29	18.44
7140	NYSE	TDS	Tue, Sep 29, 2020	19.06	19.06	18.73	18.79
7139	NYSE	TDS	Mon, Sep 28, 2020	18.84	19.04	18.80	19.01
7138	NYSE	TDS	Fri, Sep 25, 2020	18.32	18.71	18.17	18.61
7137	NYSE	TDS	Thu, Sep 24, 2020	18.68	18.81	18.34	18.47
7136	NYSE	TDS	Wed, Sep 23, 2020	19.33	19.38	18.64	18.67
7135	NYSE	TDS	Tue, Sep 22, 2020	19.48	19.78	19.23	19.33
7134	NYSE	TDS	Mon, Sep 21, 2020	19.90	20.03	19.20	19.39
7133	NYSE	TDS	Fri, Sep 18, 2020	20.35	20.63	19.90	20.22
7132	NYSE	TDS	Thu, Sep 17, 2020	20.21	20.43	20.03	20.26
7131	NYSE	TDS	Wed, Sep 16, 2020	20.36	20.96	20.32	20.53
7130	NYSE	TDS	Tue, Sep 15, 2020	20.67	20.73	20.12	20.37
7129	NYSE	TDS	Mon, Sep 14, 2020	21.70	21.78	20.83	20.67
7128	NYSE	TDS	Fri, Sep 11, 2020	21.83	21.83	21.52	21.60
7127	NYSE	TDS	Thu, Sep 10, 2020	22.39	22.43	21.72	21.76
7126	NYSE	TDS	Wed, Sep 9, 2020	22.15	22.38	21.96	22.23
7125	NYSE	TDS	Tue, Sep 8, 2020	22.27	22.32	21.77	21.93
7124	NYSE	TDS	Fri, Sep 4, 2020	22.84	23.04	22.23	22.52
7123	NYSE	TDS	Thu, Sep 3, 2020	23.42	23.49	22.76	22.84
7122	NYSE	TDS	Wed, Sep 2, 2020	22.81	23.39	22.81	23.35
7121	NYSE	TDS	Tue, Sep 1, 2020	23.14	23.24	22.88	22.90
7120	NYSE	TDS	Mon, Aug 31, 2020	23.77	23.77	23.11	23.13
7119	NYSE	TDS	Fri, Aug 28, 2020	23.80	23.88	23.44	23.58
7118	NYSE	TDS	Thu, Aug 27, 2020	23.62	23.97	23.53	23.71
7117	NYSE	TDS	Wed, Aug 26, 2020	23.15	23.46	22.98	23.45
7116	NYSE	TDS	Tue, Aug 25, 2020	23.48	23.57	22.89	23.27
7115	NYSE	TDS	Mon, Aug 24, 2020	23.27	23.60	23.23	23.46
7114	NYSE	TDS	Fri, Aug 21, 2020	23.60	23.60	23.04	23.12
7113	NYSE	TDS	Thu, Aug 20, 2020	23.87	24.05	23.55	23.67
7112	NYSE	TDS	Wed, Aug 19, 2020	24.19	24.39	24.03	24.11
7111	NYSE	TDS	Tue, Aug 18, 2020	23.84	24.09	23.73	23.97
7110	NYSE	TDS	Mon, Aug 17, 2020	24.36	24.50	23.81	23.85
7109	NYSE	TDS	Fri, Aug 14, 2020	23.68	24.51	23.60	24.33
7108	NYSE	TDS	Thu, Aug 13, 2020	23.43	23.93	23.42	23.79
7107	NYSE	TDS	Wed, Aug 12, 2020	23.49	23.66	23.20	23.35
7106	NYSE	TDS	Tue, Aug 11, 2020	23.50	23.77	23.05	23.14
7105	NYSE	TDS	Mon, Aug 10, 2020	23.09	23.28	22.44	23.22
7104	NYSE	TDS	Fri, Aug 7, 2020	19.82	23.02	19.77	22.98
7103	NYSE	TDS	Thu, Aug 6, 2020	19.55	19.58	19.35	19.35
7102	NYSE	TDS	Wed, Aug 5, 2020	19.87	19.87	19.35	19.49
7101	NYSE	TDS	Tue, Aug 4, 2020	19.54	19.82	19.32	19.64
7100	NYSE	TDS	Mon, Aug 3, 2020	19.67	19.89	19.54	19.69
7099	NYSE	TDS	Fri, Jul 31, 2020	19.45	19.45	18.92	19.42
7098	NYSE	TDS	Thu, Jul 30, 2020	19.50	19.56	19.10	19.28
7097	NYSE	TDS	Wed, Jul 29, 2020	19.67	20.03	19.61	19.78
7096	NYSE	TDS	Tue, Jul 28, 2020	19.57	19.96	19.57	19.66
7095	NYSE	TDS	Mon, Jul 27, 2020	19.33	19.75	19.01	19.65
7094	NYSE	TDS	Fri, Jul 24, 2020	19.72	19.88	19.30	19.37
7093	NYSE	TDS	Thu, Jul 23, 2020	19.60	19.85	19.25	19.75
7092	NYSE	TDS	Wed, Jul 22, 2020	20.35	20.36	19.39	19.59
7091	NYSE	TDS	Tue, Jul 21, 2020	20.19	20.67	20.19	20.31
7090	NYSE	TDS	Mon, Jul 20, 2020	20.25	20.30	19.89	19.95
7089	NYSE	TDS	Fri, Jul 17, 2020	20.29	20.41	20.08	20.30
7088	NYSE	TDS	Thu, Jul 16, 2020	19.94	20.24	19.82	20.18
7087	NYSE	TDS	Wed, Jul 15, 2020	20.50	20.56	19.90	20.03
7086	NYSE	TDS	Tue, Jul 14, 2020	19.68	20.18	19.58	20.10
7085	NYSE	TDS	Mon, Jul 13, 2020	20.21	20.24	19.72	19.75
7084	NYSE	TDS	Fri, Jul 10, 2020	19.50	19.94	19.44	19.92
7083	NYSE	TDS	Thu, Jul 9, 2020	19.91	20.04	19.38	19.52
7082	NYSE	TDS	Wed, Jul 8, 2020	19.73	19.93	19.55	19.93
7081	NYSE	TDS	Tue, Jul 7, 2020	19.90	20.03	19.72	19.73
7080	NYSE	TDS	Mon, Jul 6, 2020	20.29	20.47	19.89	20.07
7079	NYSE	TDS	Thu, Jul 2, 2020	20.40	20.47	19.86	19.97
7078	NYSE	TDS	Wed, Jul 1, 2020	19.88	20.40	19.82	20.01
7077	NYSE	TDS	Tue, Jun 30, 2020	19.97	20.08	19.81	19.88
7076	NYSE	TDS	Mon, Jun 29, 2020	19.00	19.88	18.90	19.86
7075	NYSE	TDS	Fri, Jun 26, 2020	19.56	19.56	18.53	18.82
7074	NYSE	TDS	Thu, Jun 25, 2020	19.39	19.73	19.14	19.72
7073	NYSE	TDS	Wed, Jun 24, 2020	19.68	19.82	18.88	19.52
7072	NYSE	TDS	Tue, Jun 23, 2020	20.24	20.33	19.63	20.01
7071	NYSE	TDS	Mon, Jun 22, 2020	19.89	20.18	19.69	19.97
7070	NYSE	TDS	Fri, Jun 19, 2020	20.17	20.46	19.77	19.96
7069	NYSE	TDS	Thu, Jun 18, 2020	19.84	20.43	19.84	20.00
7068	NYSE	TDS	Wed, Jun 17, 2020	20.41	20.41	19.91	19.95
7067	NYSE	TDS	Tue, Jun 16, 2020	21.08	21.08	20.26	20.58
7066	NYSE	TDS	Mon, Jun 15, 2020	19.38	20.29	19.15	20.21
7065	NYSE	TDS	Fri, Jun 12, 2020	20.12	20.34	19.47	19.98
7064	NYSE	TDS	Thu, Jun 11, 2020	20.60	20.65	19.37	19.40
7063	NYSE	TDS	Wed, Jun 10, 2020	21.93	22.12	21.22	21.28
7062	NYSE	TDS	Tue, Jun 9, 2020	22.37	22.40	21.78	21.95
7061	NYSE	TDS	Mon, Jun 8, 2020	21.46	22.75	21.41	22.72
7060	NYSE	TDS	Fri, Jun 5, 2020	21.27	21.80	21.04	21.10
7059	NYSE	TDS	Thu, Jun 4, 2020	20.91	21.05	20.59	20.95
7058	NYSE	TDS	Wed, Jun 3, 2020	21.19	21.61	21.12	21.14
7057	NYSE	TDS	Tue, Jun 2, 2020	21.05	21.10	20.73	20.92
7056	NYSE	TDS	Mon, Jun 1, 2020	20.55	21.15	20.49	20.89
7055	NYSE	TDS	Fri, May 29, 2020	20.07	20.57	19.82	20.49
7054	NYSE	TDS	Thu, May 28, 2020	21.04	21.11	20.16	20.25
7053	NYSE	TDS	Wed, May 27, 2020	20.68	20.86	20.33	20.79
7052	NYSE	TDS	Tue, May 26, 2020	20.28	20.48	20.16	20.28
7051	NYSE	TDS	Fri, May 22, 2020	19.26	19.69	18.96	19.64
7050	NYSE	TDS	Thu, May 21, 2020	18.87	19.38	18.84	19.15
7049	NYSE	TDS	Wed, May 20, 2020	18.82	19.28	18.79	18.96
7048	NYSE	TDS	Tue, May 19, 2020	18.74	18.91	18.50	18.55
7047	NYSE	TDS	Mon, May 18, 2020	18.36	19.17	18.08	18.89
7046	NYSE	TDS	Fri, May 15, 2020	17.01	17.59	16.83	17.56
7045	NYSE	TDS	Thu, May 14, 2020	16.98	17.28	16.52	17.25
7044	NYSE	TDS	Wed, May 13, 2020	17.62	17.74	17.00	17.27
7043	NYSE	TDS	Tue, May 12, 2020	18.62	18.78	17.78	17.80
7042	NYSE	TDS	Mon, May 11, 2020	18.66	18.93	18.33	18.55
7041	NYSE	TDS	Fri, May 8, 2020	18.25	18.98	18.25	18.96
7040	NYSE	TDS	Thu, May 7, 2020	17.38	18.10	17.30	18.03
7039	NYSE	TDS	Wed, May 6, 2020	18.04	18.22	17.10	17.13
7038	NYSE	TDS	Tue, May 5, 2020	17.45	18.28	17.45	18.01
7037	NYSE	TDS	Mon, May 4, 2020	17.90	18.00	16.96	17.33
7036	NYSE	TDS	Fri, May 1, 2020	19.63	20.47	17.89	18.11
7035	NYSE	TDS	Thu, Apr 30, 2020	20.04	20.32	19.48	19.62
7034	NYSE	TDS	Wed, Apr 29, 2020	20.14	20.77	20.03	20.47
7033	NYSE	TDS	Tue, Apr 28, 2020	19.73	19.98	19.60	19.69
7032	NYSE	TDS	Mon, Apr 27, 2020	19.28	19.47	18.87	19.31
7031	NYSE	TDS	Fri, Apr 24, 2020	19.09	19.19	18.48	19.10
7030	NYSE	TDS	Thu, Apr 23, 2020	18.57	19.19	18.25	19.03
7029	NYSE	TDS	Wed, Apr 22, 2020	18.79	18.79	18.12	18.15
7028	NYSE	TDS	Tue, Apr 21, 2020	18.50	18.69	17.98	18.14
7027	NYSE	TDS	Mon, Apr 20, 2020	18.43	19.10	18.30	18.90
7026	NYSE	TDS	Fri, Apr 17, 2020	19.29	19.29	18.41	18.78
7025	NYSE	TDS	Thu, Apr 16, 2020	17.43	18.68	17.34	18.57
7024	NYSE	TDS	Wed, Apr 15, 2020	18.00	18.19	17.16	17.26
7023	NYSE	TDS	Tue, Apr 14, 2020	19.00	19.09	18.41	18.63
7022	NYSE	TDS	Mon, Apr 13, 2020	18.23	18.76	17.87	18.61
7021	NYSE	TDS	Thu, Apr 9, 2020	18.45	18.68	17.47	18.14
7020	NYSE	TDS	Wed, Apr 8, 2020	17.08	18.13	16.87	18.03
7019	NYSE	TDS	Tue, Apr 7, 2020	17.80	18.06	16.66	16.82
7018	NYSE	TDS	Mon, Apr 6, 2020	17.39	17.63	16.83	17.25
7017	NYSE	TDS	Fri, Apr 3, 2020	15.62	17.15	15.28	16.62
7016	NYSE	TDS	Thu, Apr 2, 2020	15.49	16.00	15.15	15.57
7015	NYSE	TDS	Wed, Apr 1, 2020	16.05	16.18	15.23	15.63
7014	NYSE	TDS	Tue, Mar 31, 2020	16.93	17.19	16.39	16.76
7013	NYSE	TDS	Mon, Mar 30, 2020	17.17	17.17	16.67	16.85
7012	NYSE	TDS	Fri, Mar 27, 2020	16.73	17.51	16.23	17.02
7011	NYSE	TDS	Thu, Mar 26, 2020	16.84	17.52	16.07	17.33
7010	NYSE	TDS	Wed, Mar 25, 2020	17.30	17.87	16.49	16.68
7009	NYSE	TDS	Tue, Mar 24, 2020	16.04	17.55	16.04	17.34
7008	NYSE	TDS	Mon, Mar 23, 2020	16.28	16.59	15.29	15.54
7007	NYSE	TDS	Fri, Mar 20, 2020	18.83	18.87	16.02	16.20
7006	NYSE	TDS	Thu, Mar 19, 2020	17.12	19.18	17.12	18.50
7005	NYSE	TDS	Wed, Mar 18, 2020	17.39	18.52	16.55	17.26
7004	NYSE	TDS	Tue, Mar 17, 2020	16.74	18.47	16.57	18.40
7003	NYSE	TDS	Mon, Mar 16, 2020	14.50	16.82	14.50	16.33
7002	NYSE	TDS	Fri, Mar 13, 2020	16.02	16.93	14.83	16.69
7001	NYSE	TDS	Thu, Mar 12, 2020	15.00	15.79	14.05	15.26
7000	NYSE	TDS	Wed, Mar 11, 2020	16.85	16.94	15.90	16.22
6999	NYSE	TDS	Tue, Mar 10, 2020	17.77	18.07	16.46	17.35
6998	NYSE	TDS	Mon, Mar 9, 2020	17.83	18.26	17.06	17.09
6997	NYSE	TDS	Fri, Mar 6, 2020	18.44	19.48	18.34	19.44
6996	NYSE	TDS	Thu, Mar 5, 2020	20.05	20.26	18.85	19.20
6995	NYSE	TDS	Wed, Mar 4, 2020	20.65	20.66	20.03	20.63
6994	NYSE	TDS	Tue, Mar 3, 2020	20.89	21.22	19.85	20.22
6993	NYSE	TDS	Mon, Mar 2, 2020	20.33	20.84	19.50	20.81
6992	NYSE	TDS	Fri, Feb 28, 2020	19.05	20.20	18.28	20.14
6991	NYSE	TDS	Thu, Feb 27, 2020	20.73	20.91	19.88	19.91
6990	NYSE	TDS	Wed, Feb 26, 2020	20.76	21.61	20.72	21.33
6989	NYSE	TDS	Tue, Feb 25, 2020	21.69	21.71	20.65	20.67
6988	NYSE	TDS	Mon, Feb 24, 2020	21.56	22.10	21.32	21.71
6987	NYSE	TDS	Fri, Feb 21, 2020	24.88	25.61	22.16	22.22
6986	NYSE	TDS	Thu, Feb 20, 2020	25.08	25.52	25.01	25.22
6985	NYSE	TDS	Wed, Feb 19, 2020	24.88	25.27	24.69	25.17
6984	NYSE	TDS	Tue, Feb 18, 2020	23.91	24.83	23.80	24.82
6983	NYSE	TDS	Fri, Feb 14, 2020	24.34	24.34	23.88	24.06
6982	NYSE	TDS	Thu, Feb 13, 2020	24.59	24.73	24.26	24.32
6981	NYSE	TDS	Wed, Feb 12, 2020	24.75	24.97	24.61	24.80
6980	NYSE	TDS	Tue, Feb 11, 2020	23.86	24.78	23.75	24.50
6979	NYSE	TDS	Mon, Feb 10, 2020	23.86	23.99	23.56	23.68
6978	NYSE	TDS	Fri, Feb 7, 2020	24.06	24.23	23.82	24.07
6977	NYSE	TDS	Thu, Feb 6, 2020	23.99	24.35	23.90	24.13
6976	NYSE	TDS	Wed, Feb 5, 2020	23.73	24.12	23.73	23.91
6975	NYSE	TDS	Tue, Feb 4, 2020	23.52	23.69	23.37	23.49
6974	NYSE	TDS	Mon, Feb 3, 2020	22.81	23.28	22.59	23.23
6973	NYSE	TDS	Fri, Jan 31, 2020	23.25	23.26	22.49	22.68
6972	NYSE	TDS	Thu, Jan 30, 2020	23.20	23.43	22.91	23.42
6971	NYSE	TDS	Wed, Jan 29, 2020	24.30	24.36	23.41	23.45
6970	NYSE	TDS	Tue, Jan 28, 2020	24.10	24.43	24.09	24.30
6969	NYSE	TDS	Mon, Jan 27, 2020	24.25	24.33	23.94	23.98
6968	NYSE	TDS	Fri, Jan 24, 2020	25.28	25.34	24.66	24.72
6967	NYSE	TDS	Thu, Jan 23, 2020	25.21	25.34	24.83	25.22
6966	NYSE	TDS	Wed, Jan 22, 2020	25.25	25.52	25.19	25.34
6965	NYSE	TDS	Tue, Jan 21, 2020	25.36	25.40	25.12	25.14
6964	NYSE	TDS	Fri, Jan 17, 2020	25.56	25.56	25.24	25.36
6963	NYSE	TDS	Thu, Jan 16, 2020	24.94	25.64	24.78	25.45
6962	NYSE	TDS	Wed, Jan 15, 2020	24.73	25.09	24.60	24.82
6961	NYSE	TDS	Tue, Jan 14, 2020	24.70	24.77	24.53	24.72
6960	NYSE	TDS	Mon, Jan 13, 2020	24.35	24.79	24.07	24.71
6959	NYSE	TDS	Fri, Jan 10, 2020	24.62	24.79	24.30	24.33
6958	NYSE	TDS	Thu, Jan 9, 2020	24.67	24.70	24.36	24.62
6957	NYSE	TDS	Wed, Jan 8, 2020	24.47	24.73	24.41	24.67
6956	NYSE	TDS	Tue, Jan 7, 2020	24.91	25.03	24.28	24.48
6955	NYSE	TDS	Mon, Jan 6, 2020	24.79	25.01	24.58	24.93
6954	NYSE	TDS	Fri, Jan 3, 2020	25.04	25.21	24.74	25.04
6953	NYSE	TDS	Thu, Jan 2, 2020	25.53	25.53	24.75	25.28
6952	NYSE	TDS	Tue, Dec 31, 2019	24.90	25.51	24.81	25.43
6951	NYSE	TDS	Mon, Dec 30, 2019	24.98	25.11	24.78	25.01
6950	NYSE	TDS	Fri, Dec 27, 2019	24.81	24.99	24.64	24.86
6949	NYSE	TDS	Thu, Dec 26, 2019	24.84	25.11	24.68	24.82
6948	NYSE	TDS	Tue, Dec 24, 2019	24.89	25.14	24.76	24.78
6947	NYSE	TDS	Mon, Dec 23, 2019	24.93	25.04	24.68	24.82
6946	NYSE	TDS	Fri, Dec 20, 2019	25.03	25.14	24.85	24.92
6945	NYSE	TDS	Thu, Dec 19, 2019	24.40	24.98	24.37	24.81
6944	NYSE	TDS	Wed, Dec 18, 2019	24.22	24.52	24.13	24.35
6943	NYSE	TDS	Tue, Dec 17, 2019	24.35	24.42	23.91	24.24
6942	NYSE	TDS	Mon, Dec 16, 2019	24.08	24.64	24.08	24.31
6941	NYSE	TDS	Fri, Dec 13, 2019	24.11	24.31	23.86	24.02
6940	NYSE	TDS	Thu, Dec 12, 2019	24.25	24.60	24.12	24.16
6939	NYSE	TDS	Wed, Dec 11, 2019	24.02	24.44	24.02	24.13
6938	NYSE	TDS	Tue, Dec 10, 2019	24.32	24.46	23.79	23.96
6937	NYSE	TDS	Mon, Dec 9, 2019	24.55	24.88	24.23	24.31
6936	NYSE	TDS	Fri, Dec 6, 2019	24.10	24.66	24.07	24.60
6935	NYSE	TDS	Thu, Dec 5, 2019	23.87	23.95	23.67	23.75
6934	NYSE	TDS	Wed, Dec 4, 2019	23.55	23.98	23.53	23.75
6933	NYSE	TDS	Tue, Dec 3, 2019	23.30	23.55	23.09	23.50
6932	NYSE	TDS	Mon, Dec 2, 2019	23.64	23.74	23.32	23.50
6931	NYSE	TDS	Fri, Nov 29, 2019	23.58	23.98	23.50	23.71
6930	NYSE	TDS	Wed, Nov 27, 2019	23.52	23.83	23.50	23.61
6929	NYSE	TDS	Tue, Nov 26, 2019	23.56	23.73	23.37	23.50
6928	NYSE	TDS	Mon, Nov 25, 2019	23.65	23.72	23.44	23.64
6927	NYSE	TDS	Fri, Nov 22, 2019	23.43	23.73	23.35	23.50
6926	NYSE	TDS	Thu, Nov 21, 2019	23.27	23.37	22.96	23.35
6925	NYSE	TDS	Wed, Nov 20, 2019	23.15	23.43	22.92	23.15
6924	NYSE	TDS	Tue, Nov 19, 2019	23.35	23.40	22.86	23.15
6923	NYSE	TDS	Mon, Nov 18, 2019	23.74	23.74	23.23	23.36
6922	NYSE	TDS	Fri, Nov 15, 2019	23.36	23.82	23.32	23.70
6921	NYSE	TDS	Thu, Nov 14, 2019	23.49	23.67	23.22	23.26
6920	NYSE	TDS	Wed, Nov 13, 2019	23.43	23.70	23.30	23.59
6919	NYSE	TDS	Tue, Nov 12, 2019	23.81	23.83	23.44	23.65
6918	NYSE	TDS	Mon, Nov 11, 2019	23.66	23.87	23.51	23.78
6917	NYSE	TDS	Fri, Nov 8, 2019	24.35	24.35	23.53	23.84
6916	NYSE	TDS	Thu, Nov 7, 2019	23.80	24.47	23.75	24.35
6915	NYSE	TDS	Wed, Nov 6, 2019	24.27	24.29	23.34	23.56
6914	NYSE	TDS	Tue, Nov 5, 2019	23.77	24.43	23.65	24.30
6913	NYSE	TDS	Mon, Nov 4, 2019	23.05	24.33	22.99	23.74
6912	NYSE	TDS	Fri, Nov 1, 2019	25.09	25.11	21.44	21.93
6911	NYSE	TDS	Thu, Oct 31, 2019	26.56	26.58	25.63	26.09
6910	NYSE	TDS	Wed, Oct 30, 2019	26.36	26.84	26.32	26.68
6909	NYSE	TDS	Tue, Oct 29, 2019	26.27	26.48	26.02	26.37
6908	NYSE	TDS	Mon, Oct 28, 2019	26.17	26.77	26.17	26.38
6907	NYSE	TDS	Fri, Oct 25, 2019	25.94	26.23	25.84	26.06
6906	NYSE	TDS	Thu, Oct 24, 2019	26.50	26.65	25.83	26.00
6905	NYSE	TDS	Wed, Oct 23, 2019	26.19	26.72	26.14	26.42
6904	NYSE	TDS	Tue, Oct 22, 2019	25.86	26.67	25.67	26.18
6903	NYSE	TDS	Mon, Oct 21, 2019	25.93	26.34	25.85	25.87
6902	NYSE	TDS	Fri, Oct 18, 2019	25.55	25.88	25.46	25.70
6901	NYSE	TDS	Thu, Oct 17, 2019	25.26	25.56	25.13	25.55
6900	NYSE	TDS	Wed, Oct 16, 2019	25.58	25.87	25.06	25.13
6899	NYSE	TDS	Tue, Oct 15, 2019	25.36	26.07	25.25	25.65
6898	NYSE	TDS	Mon, Oct 14, 2019	25.23	25.50	24.93	25.23
6897	NYSE	TDS	Fri, Oct 11, 2019	24.67	25.75	24.58	25.36
6896	NYSE	TDS	Thu, Oct 10, 2019	24.54	24.66	24.25	24.39
6895	NYSE	TDS	Wed, Oct 9, 2019	24.79	25.13	24.32	24.56
6894	NYSE	TDS	Tue, Oct 8, 2019	24.35	24.83	24.25	24.59
6893	NYSE	TDS	Mon, Oct 7, 2019	25.01	25.26	24.45	24.49
6892	NYSE	TDS	Fri, Oct 4, 2019	24.41	25.09	24.41	25.07
6891	NYSE	TDS	Thu, Oct 3, 2019	24.54	24.64	24.01	24.40
6890	NYSE	TDS	Wed, Oct 2, 2019	25.09	25.34	24.49	24.59
6889	NYSE	TDS	Tue, Oct 1, 2019	25.95	26.13	25.25	25.38
6888	NYSE	TDS	Mon, Sep 30, 2019	25.42	26.11	25.42	25.80
6887	NYSE	TDS	Fri, Sep 27, 2019	25.72	25.85	25.22	25.46
6886	NYSE	TDS	Thu, Sep 26, 2019	25.97	25.97	25.55	25.64
6885	NYSE	TDS	Wed, Sep 25, 2019	25.45	26.01	25.40	25.98
6884	NYSE	TDS	Tue, Sep 24, 2019	26.14	26.14	25.50	25.52
6883	NYSE	TDS	Mon, Sep 23, 2019	25.50	26.26	25.50	26.06
6882	NYSE	TDS	Fri, Sep 20, 2019	26.01	26.28	25.62	25.68
6881	NYSE	TDS	Thu, Sep 19, 2019	25.83	26.20	25.66	25.95
6880	NYSE	TDS	Wed, Sep 18, 2019	25.87	25.99	25.50	25.74
6879	NYSE	TDS	Tue, Sep 17, 2019	26.38	26.41	25.69	25.98
6878	NYSE	TDS	Mon, Sep 16, 2019	26.69	26.83	26.24	26.60
6877	NYSE	TDS	Fri, Sep 13, 2019	27.16	27.31	26.52	26.86
6876	NYSE	TDS	Thu, Sep 12, 2019	27.42	27.43	26.97	27.12
6875	NYSE	TDS	Wed, Sep 11, 2019	27.00	27.44	26.71	27.39
6874	NYSE	TDS	Tue, Sep 10, 2019	26.44	27.00	26.38	26.95
6873	NYSE	TDS	Mon, Sep 9, 2019	25.84	26.62	25.81	26.27
6872	NYSE	TDS	Fri, Sep 6, 2019	25.39	25.82	25.34	25.79
6871	NYSE	TDS	Thu, Sep 5, 2019	25.59	25.85	25.26	25.28
6870	NYSE	TDS	Wed, Sep 4, 2019	25.24	25.48	25.21	25.32
6869	NYSE	TDS	Tue, Sep 3, 2019	25.04	25.15	24.74	24.98
6868	NYSE	TDS	Fri, Aug 30, 2019	25.32	25.38	25.09	25.20
6867	NYSE	TDS	Thu, Aug 29, 2019	24.98	25.44	24.90	25.22
6866	NYSE	TDS	Wed, Aug 28, 2019	24.26	25.03	24.26	24.76
6865	NYSE	TDS	Tue, Aug 27, 2019	24.67	24.80	24.38	24.38
6864	NYSE	TDS	Mon, Aug 26, 2019	24.35	24.68	24.27	24.61
6863	NYSE	TDS	Fri, Aug 23, 2019	24.48	25.06	24.11	24.21
6862	NYSE	TDS	Thu, Aug 22, 2019	24.85	25.17	24.71	24.79
6861	NYSE	TDS	Wed, Aug 21, 2019	24.77	24.85	24.47	24.81
6860	NYSE	TDS	Tue, Aug 20, 2019	24.97	24.98	24.49	24.59
6859	NYSE	TDS	Mon, Aug 19, 2019	25.02	25.13	24.33	24.85
6858	NYSE	TDS	Fri, Aug 16, 2019	24.45	25.00	24.41	24.81
6857	NYSE	TDS	Thu, Aug 15, 2019	24.82	24.90	24.37	24.42
6856	NYSE	TDS	Wed, Aug 14, 2019	24.98	25.10	24.62	24.84
6855	NYSE	TDS	Tue, Aug 13, 2019	25.19	25.87	25.01	25.33
6854	NYSE	TDS	Mon, Aug 12, 2019	25.27	25.49	25.04	25.18
6853	NYSE	TDS	Fri, Aug 9, 2019	26.51	26.63	25.47	25.51
6852	NYSE	TDS	Thu, Aug 8, 2019	26.39	26.92	26.13	26.74
6851	NYSE	TDS	Wed, Aug 7, 2019	26.48	26.53	25.82	26.19
6850	NYSE	TDS	Tue, Aug 6, 2019	27.01	27.42	26.44	26.81
6849	NYSE	TDS	Mon, Aug 5, 2019	27.18	27.50	26.00	27.15
6848	NYSE	TDS	Fri, Aug 2, 2019	28.22	29.04	25.41	27.41
6847	NYSE	TDS	Thu, Aug 1, 2019	32.37	32.48	30.95	31.24
6846	NYSE	TDS	Wed, Jul 31, 2019	32.94	33.02	32.26	32.34
6845	NYSE	TDS	Tue, Jul 30, 2019	32.94	33.11	32.70	32.97
6844	NYSE	TDS	Mon, Jul 29, 2019	33.45	33.64	32.84	33.14
6843	NYSE	TDS	Fri, Jul 26, 2019	32.84	33.61	32.79	33.44
6842	NYSE	TDS	Thu, Jul 25, 2019	32.73	32.89	32.28	32.63
6841	NYSE	TDS	Wed, Jul 24, 2019	32.12	32.74	32.07	32.54
6840	NYSE	TDS	Tue, Jul 23, 2019	31.78	32.10	31.13	32.04
6839	NYSE	TDS	Mon, Jul 22, 2019	32.70	32.84	31.62	31.65
6838	NYSE	TDS	Fri, Jul 19, 2019	32.57	33.15	32.46	32.70
6837	NYSE	TDS	Thu, Jul 18, 2019	32.00	32.38	31.58	32.36
6836	NYSE	TDS	Wed, Jul 17, 2019	32.14	32.20	31.40	31.92
6835	NYSE	TDS	Tue, Jul 16, 2019	31.62	32.40	31.31	32.15
6834	NYSE	TDS	Mon, Jul 15, 2019	31.84	31.84	31.40	31.50
6833	NYSE	TDS	Fri, Jul 12, 2019	31.24	31.88	31.20	31.79
6832	NYSE	TDS	Thu, Jul 11, 2019	31.25	31.39	30.97	31.14
6831	NYSE	TDS	Wed, Jul 10, 2019	31.84	31.93	30.99	31.25
6830	NYSE	TDS	Tue, Jul 9, 2019	31.46	31.56	31.20	31.36
6829	NYSE	TDS	Mon, Jul 8, 2019	31.60	31.81	31.34	31.54
6828	NYSE	TDS	Fri, Jul 5, 2019	31.18	31.72	31.08	31.61
6827	NYSE	TDS	Wed, Jul 3, 2019	31.30	31.48	30.99	31.16
6826	NYSE	TDS	Tue, Jul 2, 2019	30.23	31.30	30.08	31.13
6825	NYSE	TDS	Mon, Jul 1, 2019	30.78	30.78	30.08	30.29
6824	NYSE	TDS	Fri, Jun 28, 2019	30.53	30.69	30.32	30.40
6823	NYSE	TDS	Thu, Jun 27, 2019	29.76	30.45	29.62	30.33
6822	NYSE	TDS	Wed, Jun 26, 2019	31.51	31.63	29.72	29.76
6821	NYSE	TDS	Tue, Jun 25, 2019	31.89	32.17	31.35	31.46
6820	NYSE	TDS	Mon, Jun 24, 2019	32.56	32.73	32.00	32.04
6819	NYSE	TDS	Fri, Jun 21, 2019	32.94	32.94	32.29	32.48
6818	NYSE	TDS	Thu, Jun 20, 2019	33.75	33.93	32.76	33.03
6817	NYSE	TDS	Wed, Jun 19, 2019	33.77	33.83	32.92	33.45
6816	NYSE	TDS	Tue, Jun 18, 2019	31.40	34.00	31.17	33.51
6815	NYSE	TDS	Mon, Jun 17, 2019	29.23	29.49	28.99	29.22
6814	NYSE	TDS	Fri, Jun 14, 2019	29.56	29.56	28.79	29.31
6813	NYSE	TDS	Thu, Jun 13, 2019	29.63	29.86	29.51	29.72
6812	NYSE	TDS	Wed, Jun 12, 2019	29.50	29.75	29.34	29.55
6811	NYSE	TDS	Tue, Jun 11, 2019	29.78	29.94	29.39	29.55
6810	NYSE	TDS	Mon, Jun 10, 2019	30.21	30.35	29.60	29.68
6809	NYSE	TDS	Fri, Jun 7, 2019	30.46	30.51	29.95	30.18
6808	NYSE	TDS	Thu, Jun 6, 2019	29.99	30.41	29.95	30.39
6807	NYSE	TDS	Wed, Jun 5, 2019	29.52	30.02	29.47	29.94
6806	NYSE	TDS	Tue, Jun 4, 2019	29.43	29.83	29.16	29.56
6805	NYSE	TDS	Mon, Jun 3, 2019	28.92	29.36	28.86	29.18
6804	NYSE	TDS	Fri, May 31, 2019	29.74	29.78	28.73	28.81
6803	NYSE	TDS	Thu, May 30, 2019	30.10	30.43	30.06	30.22
6802	NYSE	TDS	Wed, May 29, 2019	30.48	30.66	30.20	30.25
6801	NYSE	TDS	Tue, May 28, 2019	30.81	30.91	30.40	30.42
6800	NYSE	TDS	Fri, May 24, 2019	30.50	30.96	30.49	30.81
6799	NYSE	TDS	Thu, May 23, 2019	30.55	30.61	30.12	30.28
6798	NYSE	TDS	Wed, May 22, 2019	31.23	31.63	30.69	30.72
6797	NYSE	TDS	Tue, May 21, 2019	31.43	31.84	31.43	31.57
6796	NYSE	TDS	Mon, May 20, 2019	30.74	31.63	30.74	31.39
6795	NYSE	TDS	Fri, May 17, 2019	30.83	31.44	30.81	30.87
6794	NYSE	TDS	Thu, May 16, 2019	30.84	31.42	30.67	31.04
6793	NYSE	TDS	Wed, May 15, 2019	30.53	30.84	30.48	30.80
6792	NYSE	TDS	Tue, May 14, 2019	30.52	30.92	30.37	30.76
6791	NYSE	TDS	Mon, May 13, 2019	31.05	31.23	30.08	30.44
6790	NYSE	TDS	Fri, May 10, 2019	31.90	31.99	31.13	31.70
6789	NYSE	TDS	Thu, May 9, 2019	31.65	32.27	31.52	32.13
6788	NYSE	TDS	Wed, May 8, 2019	32.08	32.56	31.71	31.86
6787	NYSE	TDS	Tue, May 7, 2019	31.87	32.26	31.72	32.11
6786	NYSE	TDS	Mon, May 6, 2019	33.11	33.45	31.93	32.08
6785	NYSE	TDS	Fri, May 3, 2019	33.50	34.12	32.64	33.68
6784	NYSE	TDS	Thu, May 2, 2019	32.08	32.52	31.96	32.48
6783	NYSE	TDS	Wed, May 1, 2019	31.82	32.54	31.76	32.26
6782	NYSE	TDS	Tue, Apr 30, 2019	32.08	32.26	31.67	31.88
6781	NYSE	TDS	Mon, Apr 29, 2019	31.75	32.33	31.75	32.08
6780	NYSE	TDS	Fri, Apr 26, 2019	32.17	32.37	31.49	31.81
6779	NYSE	TDS	Thu, Apr 25, 2019	31.79	32.74	31.54	32.07
6778	NYSE	TDS	Wed, Apr 24, 2019	32.61	32.64	31.81	31.82
6777	NYSE	TDS	Tue, Apr 23, 2019	32.56	32.64	32.05	32.58
6776	NYSE	TDS	Mon, Apr 22, 2019	31.33	32.74	31.32	32.64
6775	NYSE	TDS	Thu, Apr 18, 2019	30.83	31.48	30.45	31.40
6774	NYSE	TDS	Wed, Apr 17, 2019	32.00	32.02	30.79	30.80
6773	NYSE	TDS	Tue, Apr 16, 2019	31.93	32.10	31.77	31.99
6772	NYSE	TDS	Mon, Apr 15, 2019	31.79	32.07	31.74	31.78
6771	NYSE	TDS	Fri, Apr 12, 2019	32.20	32.33	31.72	31.81
6770	NYSE	TDS	Thu, Apr 11, 2019	32.21	32.21	31.85	32.14
6769	NYSE	TDS	Wed, Apr 10, 2019	31.86	32.30	31.65	32.21
6768	NYSE	TDS	Tue, Apr 9, 2019	31.84	32.04	31.65	31.74
6767	NYSE	TDS	Mon, Apr 8, 2019	32.09	32.09	31.62	31.90
6766	NYSE	TDS	Fri, Apr 5, 2019	32.20	32.55	31.92	32.09
6765	NYSE	TDS	Thu, Apr 4, 2019	31.53	32.21	31.40	32.19
6764	NYSE	TDS	Wed, Apr 3, 2019	31.00	31.52	30.88	31.34
6763	NYSE	TDS	Tue, Apr 2, 2019	31.20	31.25	30.74	30.80
6762	NYSE	TDS	Mon, Apr 1, 2019	30.96	31.18	30.78	31.11
6761	NYSE	TDS	Fri, Mar 29, 2019	30.77	30.98	30.53	30.73
6760	NYSE	TDS	Thu, Mar 28, 2019	31.21	31.33	30.56	30.77
6759	NYSE	TDS	Wed, Mar 27, 2019	31.62	31.77	31.18	31.19
6758	NYSE	TDS	Tue, Mar 26, 2019	31.88	32.00	31.45	31.70
6757	NYSE	TDS	Mon, Mar 25, 2019	31.39	31.66	31.18	31.60
6756	NYSE	TDS	Fri, Mar 22, 2019	31.77	31.94	31.24	31.43
6755	NYSE	TDS	Thu, Mar 21, 2019	31.23	32.26	31.23	31.88
6754	NYSE	TDS	Wed, Mar 20, 2019	31.65	32.04	31.44	31.50
6753	NYSE	TDS	Tue, Mar 19, 2019	32.34	32.44	31.51	31.56
6752	NYSE	TDS	Mon, Mar 18, 2019	31.62	32.18	31.61	32.18
6751	NYSE	TDS	Fri, Mar 15, 2019	32.09	32.31	31.70	31.70
6750	NYSE	TDS	Thu, Mar 14, 2019	31.86	32.19	31.62	32.10
6749	NYSE	TDS	Wed, Mar 13, 2019	32.14	32.50	31.86	31.87
6748	NYSE	TDS	Tue, Mar 12, 2019	31.99	32.52	31.99	32.11
6747	NYSE	TDS	Mon, Mar 11, 2019	31.09	32.03	30.99	31.98
6746	NYSE	TDS	Fri, Mar 8, 2019	30.94	31.12	30.73	31.05
6745	NYSE	TDS	Thu, Mar 7, 2019	31.20	31.42	30.93	31.05
6744	NYSE	TDS	Wed, Mar 6, 2019	31.60	31.61	31.10	31.31
6743	NYSE	TDS	Tue, Mar 5, 2019	32.02	32.02	31.55	31.61
6742	NYSE	TDS	Mon, Mar 4, 2019	32.20	32.24	31.49	31.95
6741	NYSE	TDS	Fri, Mar 1, 2019	32.17	32.45	31.77	32.15
6740	NYSE	TDS	Thu, Feb 28, 2019	32.09	32.30	31.74	32.05
6739	NYSE	TDS	Wed, Feb 27, 2019	31.88	32.19	31.79	32.05
6738	NYSE	TDS	Tue, Feb 26, 2019	32.27	32.27	31.35	31.86
6737	NYSE	TDS	Mon, Feb 25, 2019	32.70	33.08	31.79	32.48
6736	NYSE	TDS	Fri, Feb 22, 2019	35.64	35.96	31.96	32.76
6735	NYSE	TDS	Thu, Feb 21, 2019	36.69	36.99	36.46	36.72
6734	NYSE	TDS	Wed, Feb 20, 2019	36.70	37.09	36.48	36.81
6733	NYSE	TDS	Tue, Feb 19, 2019	36.14	36.62	36.04	36.59
6732	NYSE	TDS	Fri, Feb 15, 2019	35.61	36.30	35.49	36.30
6731	NYSE	TDS	Thu, Feb 14, 2019	35.21	35.77	35.11	35.45
6730	NYSE	TDS	Wed, Feb 13, 2019	35.93	35.93	35.07	35.32
6729	NYSE	TDS	Tue, Feb 12, 2019	35.61	35.98	35.36	35.84
6728	NYSE	TDS	Mon, Feb 11, 2019	35.07	35.46	35.07	35.26
6727	NYSE	TDS	Fri, Feb 8, 2019	34.72	35.03	34.30	35.03
6726	NYSE	TDS	Thu, Feb 7, 2019	34.70	34.91	34.36	34.91
6725	NYSE	TDS	Wed, Feb 6, 2019	35.19	35.32	34.70	34.92
6724	NYSE	TDS	Tue, Feb 5, 2019	36.29	36.36	35.19	35.22
6723	NYSE	TDS	Mon, Feb 4, 2019	36.35	36.63	36.14	36.25
6722	NYSE	TDS	Fri, Feb 1, 2019	36.30	37.08	36.09	36.50
6721	NYSE	TDS	Thu, Jan 31, 2019	35.59	36.40	35.18	36.22
6720	NYSE	TDS	Wed, Jan 30, 2019	35.65	35.72	35.01	35.54
6719	NYSE	TDS	Tue, Jan 29, 2019	36.20	36.36	35.40	35.55
6718	NYSE	TDS	Mon, Jan 28, 2019	36.22	36.80	36.07	36.25
6717	NYSE	TDS	Fri, Jan 25, 2019	36.74	37.29	36.21	36.50
6716	NYSE	TDS	Thu, Jan 24, 2019	36.58	36.80	36.16	36.72
6715	NYSE	TDS	Wed, Jan 23, 2019	36.27	36.64	36.08	36.62
6714	NYSE	TDS	Tue, Jan 22, 2019	36.16	36.64	35.79	36.10
6713	NYSE	TDS	Fri, Jan 18, 2019	36.04	36.44	35.98	36.30
6712	NYSE	TDS	Thu, Jan 17, 2019	36.06	36.15	35.61	35.87
6711	NYSE	TDS	Wed, Jan 16, 2019	36.26	36.51	35.91	36.06
6710	NYSE	TDS	Tue, Jan 15, 2019	36.32	36.47	35.96	36.09
6709	NYSE	TDS	Mon, Jan 14, 2019	36.62	36.73	35.83	36.12
6708	NYSE	TDS	Fri, Jan 11, 2019	36.57	36.99	36.28	36.73
6707	NYSE	TDS	Thu, Jan 10, 2019	35.66	36.58	35.45	36.54
6706	NYSE	TDS	Wed, Jan 9, 2019	35.70	36.02	35.21	35.73
6705	NYSE	TDS	Tue, Jan 8, 2019	35.88	35.88	35.14	35.59
6704	NYSE	TDS	Mon, Jan 7, 2019	34.97	35.69	34.85	35.53
6703	NYSE	TDS	Fri, Jan 4, 2019	33.62	35.10	33.62	34.91
6702	NYSE	TDS	Thu, Jan 3, 2019	32.69	33.74	32.47	33.16
6701	NYSE	TDS	Wed, Jan 2, 2019	32.08	32.96	31.49	32.95
6700	NYSE	TDS	Mon, Dec 31, 2018	32.56	32.64	32.08	32.54
6699	NYSE	TDS	Fri, Dec 28, 2018	32.16	32.74	31.78	32.31
6698	NYSE	TDS	Thu, Dec 27, 2018	31.94	32.23	31.03	32.22
6697	NYSE	TDS	Wed, Dec 26, 2018	31.15	32.53	30.65	32.53
6696	NYSE	TDS	Mon, Dec 24, 2018	31.60	31.63	30.66	31.03
6695	NYSE	TDS	Fri, Dec 21, 2018	32.63	33.14	31.43	31.64
6694	NYSE	TDS	Thu, Dec 20, 2018	33.09	33.27	32.30	32.79
6693	NYSE	TDS	Wed, Dec 19, 2018	33.45	34.08	32.99	33.18
6692	NYSE	TDS	Tue, Dec 18, 2018	33.25	33.62	32.86	33.31
6691	NYSE	TDS	Mon, Dec 17, 2018	34.33	34.33	32.91	33.20
6690	NYSE	TDS	Fri, Dec 14, 2018	34.22	34.91	34.22	34.32
6689	NYSE	TDS	Thu, Dec 13, 2018	35.29	35.47	34.14	34.35
6688	NYSE	TDS	Wed, Dec 12, 2018	34.89	35.81	34.85	35.34
6687	NYSE	TDS	Tue, Dec 11, 2018	34.78	35.55	34.31	34.40
6686	NYSE	TDS	Mon, Dec 10, 2018	34.80	34.94	33.99	34.38
6685	NYSE	TDS	Fri, Dec 7, 2018	35.14	35.62	34.67	34.80
6684	NYSE	TDS	Thu, Dec 6, 2018	34.71	35.28	34.23	35.25
6683	NYSE	TDS	Tue, Dec 4, 2018	35.99	36.11	34.79	35.09
6682	NYSE	TDS	Mon, Dec 3, 2018	36.11	36.16	35.31	35.97
6681	NYSE	TDS	Fri, Nov 30, 2018	35.54	36.52	35.53	35.73
6680	NYSE	TDS	Thu, Nov 29, 2018	35.81	35.94	35.22	35.45
6679	NYSE	TDS	Wed, Nov 28, 2018	35.68	36.04	35.16	35.94
6678	NYSE	TDS	Tue, Nov 27, 2018	34.98	35.86	34.97	35.42
6677	NYSE	TDS	Mon, Nov 26, 2018	35.01	35.29	34.75	35.01
6676	NYSE	TDS	Fri, Nov 23, 2018	34.75	35.01	34.46	34.55
6675	NYSE	TDS	Wed, Nov 21, 2018	34.22	35.12	34.13	34.84
6674	NYSE	TDS	Tue, Nov 20, 2018	34.72	34.97	34.00	34.08
6673	NYSE	TDS	Mon, Nov 19, 2018	35.14	35.38	34.81	35.09
6672	NYSE	TDS	Fri, Nov 16, 2018	34.69	35.29	34.67	35.09
6671	NYSE	TDS	Thu, Nov 15, 2018	34.84	35.07	34.39	34.83
6670	NYSE	TDS	Wed, Nov 14, 2018	35.40	35.80	34.88	34.95
6669	NYSE	TDS	Tue, Nov 13, 2018	35.38	35.64	35.00	35.04
6668	NYSE	TDS	Mon, Nov 12, 2018	35.38	35.75	35.03	35.10
6667	NYSE	TDS	Fri, Nov 9, 2018	35.10	35.68	35.07	35.35
6666	NYSE	TDS	Thu, Nov 8, 2018	35.14	35.78	34.72	35.24
6665	NYSE	TDS	Wed, Nov 7, 2018	34.61	35.71	34.28	35.29
6664	NYSE	TDS	Tue, Nov 6, 2018	33.94	34.60	33.63	34.20
6663	NYSE	TDS	Mon, Nov 5, 2018	34.10	35.00	33.44	33.76
6662	NYSE	TDS	Fri, Nov 2, 2018	31.22	34.45	30.99	34.33
6661	NYSE	TDS	Thu, Nov 1, 2018	31.05	31.16	29.37	29.95
6660	NYSE	TDS	Wed, Oct 31, 2018	30.90	31.72	30.75	30.83
6659	NYSE	TDS	Tue, Oct 30, 2018	29.58	30.61	29.26	30.44
6658	NYSE	TDS	Mon, Oct 29, 2018	30.35	30.88	29.08	29.53
6657	NYSE	TDS	Fri, Oct 26, 2018	30.27	30.61	29.28	29.88
6656	NYSE	TDS	Thu, Oct 25, 2018	30.94	31.48	30.36	30.75
6655	NYSE	TDS	Wed, Oct 24, 2018	32.92	33.15	30.67	30.67
6654	NYSE	TDS	Tue, Oct 23, 2018	31.65	33.33	31.59	33.02
6653	NYSE	TDS	Mon, Oct 22, 2018	32.14	32.81	32.14	32.17
6652	NYSE	TDS	Fri, Oct 19, 2018	31.96	32.33	31.73	32.11
6651	NYSE	TDS	Thu, Oct 18, 2018	32.33	32.63	31.89	31.94
6650	NYSE	TDS	Wed, Oct 17, 2018	32.45	32.53	32.07	32.37
6649	NYSE	TDS	Tue, Oct 16, 2018	31.96	32.48	31.78	32.39
6648	NYSE	TDS	Mon, Oct 15, 2018	31.80	32.62	31.55	31.85
6647	NYSE	TDS	Fri, Oct 12, 2018	31.30	31.80	30.83	31.70
6646	NYSE	TDS	Thu, Oct 11, 2018	31.94	32.18	30.80	30.80
6645	NYSE	TDS	Wed, Oct 10, 2018	32.35	32.89	32.07	32.07
6644	NYSE	TDS	Tue, Oct 9, 2018	31.52	32.56	31.31	32.22
6643	NYSE	TDS	Mon, Oct 8, 2018	31.62	31.65	31.17	31.60
6642	NYSE	TDS	Fri, Oct 5, 2018	31.41	31.73	31.14	31.57
6641	NYSE	TDS	Thu, Oct 4, 2018	31.18	31.50	30.80	31.28
6640	NYSE	TDS	Wed, Oct 3, 2018	31.00	31.50	30.55	31.19
6639	NYSE	TDS	Tue, Oct 2, 2018	30.47	30.86	30.33	30.81
6638	NYSE	TDS	Mon, Oct 1, 2018	30.54	30.65	30.04	30.53
6637	NYSE	TDS	Fri, Sep 28, 2018	29.91	30.65	29.79	30.43
6636	NYSE	TDS	Thu, Sep 27, 2018	29.73	30.15	29.38	29.91
6635	NYSE	TDS	Wed, Sep 26, 2018	29.84	29.95	29.50	29.56
6634	NYSE	TDS	Tue, Sep 25, 2018	30.01	30.22	29.65	29.82
6633	NYSE	TDS	Mon, Sep 24, 2018	30.50	30.50	29.90	30.00
6632	NYSE	TDS	Fri, Sep 21, 2018	30.62	30.83	30.43	30.50
6631	NYSE	TDS	Thu, Sep 20, 2018	30.53	30.64	30.12	30.63
6630	NYSE	TDS	Wed, Sep 19, 2018	30.56	30.59	30.14	30.33
6629	NYSE	TDS	Tue, Sep 18, 2018	30.46	30.69	30.24	30.56
6628	NYSE	TDS	Mon, Sep 17, 2018	30.77	30.81	30.45	30.51
6627	NYSE	TDS	Fri, Sep 14, 2018	30.81	31.00	30.55	30.81
6626	NYSE	TDS	Thu, Sep 13, 2018	30.36	30.96	30.19	30.78
6625	NYSE	TDS	Wed, Sep 12, 2018	30.13	30.61	30.00	30.35
6624	NYSE	TDS	Tue, Sep 11, 2018	29.46	30.24	29.46	30.11
6623	NYSE	TDS	Mon, Sep 10, 2018	29.45	29.67	29.26	29.41
6622	NYSE	TDS	Fri, Sep 7, 2018	29.62	29.82	29.17	29.37
6621	NYSE	TDS	Thu, Sep 6, 2018	29.75	29.81	29.39	29.68
6620	NYSE	TDS	Wed, Sep 5, 2018	29.41	29.81	29.24	29.58
6619	NYSE	TDS	Tue, Sep 4, 2018	29.87	29.89	29.29	29.33
6618	NYSE	TDS	Fri, Aug 31, 2018	30.32	30.34	29.78	30.04
6617	NYSE	TDS	Thu, Aug 30, 2018	30.59	30.72	30.22	30.35
6616	NYSE	TDS	Wed, Aug 29, 2018	30.65	30.79	30.20	30.67
6615	NYSE	TDS	Tue, Aug 28, 2018	30.64	30.82	30.42	30.64
6614	NYSE	TDS	Mon, Aug 27, 2018	30.78	30.91	30.49	30.63
6613	NYSE	TDS	Fri, Aug 24, 2018	30.53	30.66	30.40	30.58
6612	NYSE	TDS	Thu, Aug 23, 2018	30.32	30.69	30.19	30.40
6611	NYSE	TDS	Wed, Aug 22, 2018	30.68	30.68	30.20	30.36
6610	NYSE	TDS	Tue, Aug 21, 2018	30.81	30.95	30.55	30.68
6609	NYSE	TDS	Mon, Aug 20, 2018	30.73	31.01	30.64	30.67
6608	NYSE	TDS	Fri, Aug 17, 2018	30.23	30.75	30.01	30.62
6607	NYSE	TDS	Thu, Aug 16, 2018	29.98	30.49	29.98	30.29
6606	NYSE	TDS	Wed, Aug 15, 2018	30.14	30.20	29.60	29.75
6605	NYSE	TDS	Tue, Aug 14, 2018	29.88	30.49	29.77	30.28
6604	NYSE	TDS	Mon, Aug 13, 2018	30.03	30.43	29.71	29.72
6603	NYSE	TDS	Fri, Aug 10, 2018	30.16	30.41	29.64	30.00
6602	NYSE	TDS	Thu, Aug 9, 2018	29.87	30.80	29.76	30.46
6601	NYSE	TDS	Wed, Aug 8, 2018	29.40	30.40	29.29	29.88
6600	NYSE	TDS	Tue, Aug 7, 2018	29.53	30.18	29.11	29.57
6599	NYSE	TDS	Mon, Aug 6, 2018	27.20	29.57	27.17	29.53
6598	NYSE	TDS	Fri, Aug 3, 2018	26.20	28.93	26.20	26.84
6597	NYSE	TDS	Thu, Aug 2, 2018	25.20	25.95	25.09	25.80
6596	NYSE	TDS	Wed, Aug 1, 2018	25.20	25.37	25.04	25.29
6595	NYSE	TDS	Tue, Jul 31, 2018	25.32	25.40	24.83	25.25
6594	NYSE	TDS	Mon, Jul 30, 2018	24.86	25.35	24.72	25.17
6593	NYSE	TDS	Fri, Jul 27, 2018	24.92	25.45	24.68	24.75
6592	NYSE	TDS	Thu, Jul 26, 2018	24.09	25.21	24.02	24.94
6591	NYSE	TDS	Wed, Jul 25, 2018	24.30	24.33	24.00	24.13
6590	NYSE	TDS	Tue, Jul 24, 2018	24.35	24.41	24.03	24.24
6589	NYSE	TDS	Mon, Jul 23, 2018	24.39	24.44	24.12	24.32
6588	NYSE	TDS	Fri, Jul 20, 2018	24.52	24.52	24.00	24.40
6587	NYSE	TDS	Thu, Jul 19, 2018	24.86	24.86	24.43	24.50
6586	NYSE	TDS	Wed, Jul 18, 2018	25.19	25.19	24.47	24.82
6585	NYSE	TDS	Tue, Jul 17, 2018	25.30	25.46	25.17	25.25
6584	NYSE	TDS	Mon, Jul 16, 2018	25.61	25.71	25.16	25.32
6583	NYSE	TDS	Fri, Jul 13, 2018	25.49	25.81	25.49	25.68
6582	NYSE	TDS	Thu, Jul 12, 2018	25.17	25.75	25.14	25.59
6581	NYSE	TDS	Wed, Jul 11, 2018	27.07	27.81	25.03	25.19
6580	NYSE	TDS	Tue, Jul 10, 2018	28.78	29.08	28.68	29.01
6579	NYSE	TDS	Mon, Jul 9, 2018	28.70	29.09	28.62	28.83
6578	NYSE	TDS	Fri, Jul 6, 2018	28.12	28.72	28.12	28.63
6577	NYSE	TDS	Thu, Jul 5, 2018	27.98	28.12	27.71	28.08
6576	NYSE	TDS	Tue, Jul 3, 2018	27.40	28.05	27.30	27.84
6575	NYSE	TDS	Mon, Jul 2, 2018	27.35	27.55	27.04	27.27
6574	NYSE	TDS	Fri, Jun 29, 2018	27.22	27.59	27.11	27.42
6573	NYSE	TDS	Thu, Jun 28, 2018	27.14	27.28	26.89	27.18
6572	NYSE	TDS	Wed, Jun 27, 2018	27.49	27.50	27.03	27.05
6571	NYSE	TDS	Tue, Jun 26, 2018	27.34	27.57	26.93	27.37
6570	NYSE	TDS	Mon, Jun 25, 2018	27.22	27.46	27.01	27.37
6569	NYSE	TDS	Fri, Jun 22, 2018	26.82	27.23	26.75	27.11
6568	NYSE	TDS	Thu, Jun 21, 2018	27.28	27.42	26.66	26.74
6567	NYSE	TDS	Wed, Jun 20, 2018	27.27	27.28	26.93	27.15
6566	NYSE	TDS	Tue, Jun 19, 2018	26.79	27.33	26.79	27.14
6565	NYSE	TDS	Mon, Jun 18, 2018	26.84	27.13	26.72	26.95
6564	NYSE	TDS	Fri, Jun 15, 2018	27.01	27.19	26.63	27.00
6563	NYSE	TDS	Thu, Jun 14, 2018	26.51	27.19	26.48	27.06
6562	NYSE	TDS	Wed, Jun 13, 2018	26.74	26.82	26.43	26.31
6561	NYSE	TDS	Tue, Jun 12, 2018	26.60	26.77	26.47	26.70
6560	NYSE	TDS	Mon, Jun 11, 2018	26.68	26.84	26.50	26.51
6559	NYSE	TDS	Fri, Jun 8, 2018	26.41	26.69	26.11	26.65
6558	NYSE	TDS	Thu, Jun 7, 2018	26.19	26.62	26.19	26.43
6557	NYSE	TDS	Wed, Jun 6, 2018	26.11	26.31	26.01	26.18
6556	NYSE	TDS	Tue, Jun 5, 2018	26.26	26.34	25.97	26.09
6555	NYSE	TDS	Mon, Jun 4, 2018	25.81	26.38	25.81	26.31
6554	NYSE	TDS	Fri, Jun 1, 2018	25.67	25.81	25.51	25.68
6553	NYSE	TDS	Thu, May 31, 2018	25.86	25.86	25.21	25.55
6552	NYSE	TDS	Wed, May 30, 2018	25.77	26.04	25.68	25.90
6551	NYSE	TDS	Tue, May 29, 2018	25.43	25.86	25.31	25.67
6550	NYSE	TDS	Fri, May 25, 2018	25.70	25.79	25.52	25.58
6549	NYSE	TDS	Thu, May 24, 2018	25.71	25.89	25.58	25.78
6548	NYSE	TDS	Wed, May 23, 2018	26.27	26.30	25.45	25.70
6547	NYSE	TDS	Tue, May 22, 2018	26.51	26.83	26.31	26.43
6546	NYSE	TDS	Mon, May 21, 2018	25.96	26.30	25.82	26.27
6545	NYSE	TDS	Fri, May 18, 2018	25.93	26.22	25.75	25.84
6544	NYSE	TDS	Thu, May 17, 2018	25.97	26.25	25.91	25.98
6543	NYSE	TDS	Wed, May 16, 2018	26.00	26.14	25.72	26.01
6542	NYSE	TDS	Tue, May 15, 2018	25.98	26.04	25.80	25.94
6541	NYSE	TDS	Mon, May 14, 2018	26.16	26.28	25.88	26.17
6540	NYSE	TDS	Fri, May 11, 2018	26.11	26.38	26.02	26.16
6539	NYSE	TDS	Thu, May 10, 2018	26.22	26.30	25.87	26.08
6538	NYSE	TDS	Wed, May 9, 2018	26.05	26.18	25.64	26.08
6537	NYSE	TDS	Tue, May 8, 2018	26.28	26.35	25.79	25.98
6536	NYSE	TDS	Mon, May 7, 2018	26.50	26.68	26.09	26.34
6535	NYSE	TDS	Fri, May 4, 2018	26.35	26.78	26.20	26.60
6534	NYSE	TDS	Thu, May 3, 2018	27.38	27.40	26.34	26.51
6533	NYSE	TDS	Wed, May 2, 2018	25.60	27.64	25.60	27.36
6532	NYSE	TDS	Tue, May 1, 2018	26.92	27.30	25.07	25.14
6531	NYSE	TDS	Mon, Apr 30, 2018	28.89	29.03	27.28	27.33
6530	NYSE	TDS	Fri, Apr 27, 2018	29.32	29.42	28.81	28.85
6529	NYSE	TDS	Thu, Apr 26, 2018	29.15	29.18	28.74	29.17
6528	NYSE	TDS	Wed, Apr 25, 2018	28.84	28.98	28.40	28.94
6527	NYSE	TDS	Tue, Apr 24, 2018	29.25	29.33	28.72	28.90
6526	NYSE	TDS	Mon, Apr 23, 2018	28.98	29.10	28.76	29.06
6525	NYSE	TDS	Fri, Apr 20, 2018	29.04	29.20	28.87	29.03
6524	NYSE	TDS	Thu, Apr 19, 2018	29.34	29.48	28.91	28.94
6523	NYSE	TDS	Wed, Apr 18, 2018	29.19	29.44	29.14	29.35
6522	NYSE	TDS	Tue, Apr 17, 2018	28.81	29.23	28.67	29.14
6521	NYSE	TDS	Mon, Apr 16, 2018	28.45	28.76	28.25	28.69
6520	NYSE	TDS	Fri, Apr 13, 2018	28.46	28.47	28.22	28.32
6519	NYSE	TDS	Thu, Apr 12, 2018	28.58	28.58	28.22	28.29
6518	NYSE	TDS	Wed, Apr 11, 2018	28.12	28.64	28.11	28.45
6517	NYSE	TDS	Tue, Apr 10, 2018	28.42	28.83	28.04	28.26
6516	NYSE	TDS	Mon, Apr 9, 2018	28.31	28.44	27.98	28.06
6515	NYSE	TDS	Fri, Apr 6, 2018	28.25	28.65	27.98	28.15
6514	NYSE	TDS	Thu, Apr 5, 2018	28.24	28.39	28.02	28.33
6513	NYSE	TDS	Wed, Apr 4, 2018	27.44	28.05	27.34	28.00
6512	NYSE	TDS	Tue, Apr 3, 2018	27.35	27.81	27.32	27.67
6511	NYSE	TDS	Mon, Apr 2, 2018	27.87	28.03	27.10	27.15
6510	NYSE	TDS	Thu, Mar 29, 2018	28.10	28.13	27.83	28.03
6509	NYSE	TDS	Wed, Mar 28, 2018	27.79	28.15	27.73	27.95
6508	NYSE	TDS	Tue, Mar 27, 2018	27.98	28.30	27.58	27.68
6507	NYSE	TDS	Mon, Mar 26, 2018	27.97	28.03	27.49	27.92
6506	NYSE	TDS	Fri, Mar 23, 2018	28.07	28.22	27.73	27.76
6505	NYSE	TDS	Thu, Mar 22, 2018	28.21	28.59	27.93	27.93
6504	NYSE	TDS	Wed, Mar 21, 2018	28.52	28.79	28.21	28.34
6503	NYSE	TDS	Tue, Mar 20, 2018	28.23	28.49	28.09	28.44
6502	NYSE	TDS	Mon, Mar 19, 2018	28.78	28.81	28.17	28.25
6501	NYSE	TDS	Fri, Mar 16, 2018	28.34	28.80	28.30	28.73
6500	NYSE	TDS	Thu, Mar 15, 2018	28.73	28.95	28.18	28.25
6499	NYSE	TDS	Wed, Mar 14, 2018	28.47	28.87	28.20	28.61
6498	NYSE	TDS	Tue, Mar 13, 2018	28.96	29.02	28.23	28.31
6497	NYSE	TDS	Mon, Mar 12, 2018	29.02	29.14	28.23	28.73
6496	NYSE	TDS	Fri, Mar 9, 2018	29.36	29.36	28.86	28.96
6495	NYSE	TDS	Thu, Mar 8, 2018	29.35	29.50	28.76	29.18
6494	NYSE	TDS	Wed, Mar 7, 2018	29.12	29.39	29.02	29.15
6493	NYSE	TDS	Tue, Mar 6, 2018	29.24	29.56	29.00	29.41
6492	NYSE	TDS	Mon, Mar 5, 2018	28.85	29.24	28.68	29.14
6491	NYSE	TDS	Fri, Mar 2, 2018	28.21	28.99	28.10	28.94
6490	NYSE	TDS	Thu, Mar 1, 2018	28.08	28.64	27.87	28.49
6489	NYSE	TDS	Wed, Feb 28, 2018	27.01	28.29	26.91	28.04
6488	NYSE	TDS	Tue, Feb 27, 2018	27.15	27.78	26.80	26.81
6487	NYSE	TDS	Mon, Feb 26, 2018	27.76	27.95	26.77	27.07
6486	NYSE	TDS	Fri, Feb 23, 2018	26.03	28.04	26.01	27.74
6485	NYSE	TDS	Thu, Feb 22, 2018	25.37	25.54	25.02	25.03
6484	NYSE	TDS	Wed, Feb 21, 2018	25.64	26.09	25.24	25.24
6483	NYSE	TDS	Tue, Feb 20, 2018	25.54	25.79	25.46	25.63
6482	NYSE	TDS	Fri, Feb 16, 2018	25.47	25.76	25.22	25.68
6481	NYSE	TDS	Thu, Feb 15, 2018	24.57	25.51	24.34	25.46
6480	NYSE	TDS	Wed, Feb 14, 2018	24.16	24.51	24.02	24.43
6479	NYSE	TDS	Tue, Feb 13, 2018	24.31	24.37	23.88	24.30
6478	NYSE	TDS	Mon, Feb 12, 2018	24.30	24.70	24.23	24.46
6477	NYSE	TDS	Fri, Feb 9, 2018	24.56	24.73	23.54	24.30
6476	NYSE	TDS	Thu, Feb 8, 2018	25.12	25.28	24.42	24.45
6475	NYSE	TDS	Wed, Feb 7, 2018	24.89	25.45	24.89	25.07
6474	NYSE	TDS	Tue, Feb 6, 2018	24.96	25.10	24.20	24.93
6473	NYSE	TDS	Mon, Feb 5, 2018	26.10	26.51	25.44	25.45
6472	NYSE	TDS	Fri, Feb 2, 2018	26.88	26.88	26.30	26.32
6471	NYSE	TDS	Thu, Feb 1, 2018	27.27	27.56	26.57	26.96
6470	NYSE	TDS	Wed, Jan 31, 2018	27.84	28.09	27.32	27.43
6469	NYSE	TDS	Tue, Jan 30, 2018	27.16	27.82	27.16	27.69
6468	NYSE	TDS	Mon, Jan 29, 2018	27.09	27.32	26.71	27.24
6467	NYSE	TDS	Fri, Jan 26, 2018	27.08	27.31	26.78	27.27
6466	NYSE	TDS	Thu, Jan 25, 2018	26.66	27.05	26.53	26.95
6465	NYSE	TDS	Wed, Jan 24, 2018	26.73	26.89	26.47	26.50
6464	NYSE	TDS	Tue, Jan 23, 2018	27.17	27.17	26.61	26.77
6463	NYSE	TDS	Mon, Jan 22, 2018	26.79	27.10	26.73	27.09
6462	NYSE	TDS	Fri, Jan 19, 2018	26.80	26.86	26.61	26.85
6461	NYSE	TDS	Thu, Jan 18, 2018	26.86	26.87	26.61	26.69
6460	NYSE	TDS	Wed, Jan 17, 2018	26.92	26.98	26.57	26.86
6459	NYSE	TDS	Tue, Jan 16, 2018	27.30	27.37	26.63	26.77
6458	NYSE	TDS	Fri, Jan 12, 2018	26.84	27.24	26.66	27.16
6457	NYSE	TDS	Thu, Jan 11, 2018	26.66	27.06	26.63	26.89
6456	NYSE	TDS	Wed, Jan 10, 2018	27.32	27.32	26.39	26.54
6455	NYSE	TDS	Tue, Jan 9, 2018	27.82	27.82	27.22	27.32
6454	NYSE	TDS	Mon, Jan 8, 2018	28.12	28.28	27.67	27.71
6453	NYSE	TDS	Fri, Jan 5, 2018	27.81	28.21	27.64	28.12
6452	NYSE	TDS	Thu, Jan 4, 2018	27.81	28.08	27.53	27.77
6451	NYSE	TDS	Wed, Jan 3, 2018	27.88	28.16	27.73	27.77
6450	NYSE	TDS	Tue, Jan 2, 2018	27.95	28.24	27.75	27.92
6449	NYSE	TDS	Fri, Dec 29, 2017	28.30	28.48	27.80	27.80
6448	NYSE	TDS	Thu, Dec 28, 2017	28.19	28.32	28.07	28.27
6447	NYSE	TDS	Wed, Dec 27, 2017	28.11	28.50	27.95	28.19
6446	NYSE	TDS	Tue, Dec 26, 2017	27.70	28.38	27.70	28.11
6445	NYSE	TDS	Fri, Dec 22, 2017	27.51	27.92	27.37	27.79
6444	NYSE	TDS	Thu, Dec 21, 2017	26.94	27.55	26.83	27.36
6443	NYSE	TDS	Wed, Dec 20, 2017	26.41	27.25	26.36	26.87
6442	NYSE	TDS	Tue, Dec 19, 2017	26.09	26.42	25.97	26.28
6441	NYSE	TDS	Mon, Dec 18, 2017	26.10	26.41	25.69	26.09
6440	NYSE	TDS	Fri, Dec 15, 2017	26.32	26.44	25.88	25.95
6439	NYSE	TDS	Thu, Dec 14, 2017	26.95	26.95	26.22	26.24
6438	NYSE	TDS	Wed, Dec 13, 2017	27.16	27.36	26.78	26.87
6437	NYSE	TDS	Tue, Dec 12, 2017	27.10	27.36	27.00	27.12
6436	NYSE	TDS	Mon, Dec 11, 2017	26.56	27.21	26.55	26.99
6435	NYSE	TDS	Fri, Dec 8, 2017	26.52	26.63	26.24	26.59
6434	NYSE	TDS	Thu, Dec 7, 2017	26.67	26.88	26.40	26.46
6433	NYSE	TDS	Wed, Dec 6, 2017	27.80	27.83	26.66	26.72
6432	NYSE	TDS	Tue, Dec 5, 2017	27.71	28.08	27.50	27.77
6431	NYSE	TDS	Mon, Dec 4, 2017	27.49	27.79	27.27	27.60
6430	NYSE	TDS	Fri, Dec 1, 2017	27.65	27.98	27.21	27.32
6429	NYSE	TDS	Thu, Nov 30, 2017	27.66	28.02	27.49	27.69
6428	NYSE	TDS	Wed, Nov 29, 2017	27.54	27.74	27.30	27.49
6427	NYSE	TDS	Tue, Nov 28, 2017	27.34	27.60	27.22	27.48
6426	NYSE	TDS	Mon, Nov 27, 2017	26.79	27.41	26.79	27.31
6425	NYSE	TDS	Fri, Nov 24, 2017	26.84	26.98	26.45	26.73
6424	NYSE	TDS	Wed, Nov 22, 2017	26.36	27.01	26.36	26.82
6423	NYSE	TDS	Tue, Nov 21, 2017	26.14	26.61	26.11	26.45
6422	NYSE	TDS	Mon, Nov 20, 2017	26.10	26.23	25.91	26.20
6421	NYSE	TDS	Fri, Nov 17, 2017	25.44	26.24	25.44	26.09
6420	NYSE	TDS	Thu, Nov 16, 2017	24.93	25.59	24.82	25.44
6419	NYSE	TDS	Wed, Nov 15, 2017	25.15	25.15	24.70	24.81
6418	NYSE	TDS	Tue, Nov 14, 2017	25.22	25.44	25.04	25.23
6417	NYSE	TDS	Mon, Nov 13, 2017	25.42	25.42	24.82	25.22
6416	NYSE	TDS	Fri, Nov 10, 2017	26.16	26.33	25.40	25.49
6415	NYSE	TDS	Thu, Nov 9, 2017	25.85	26.53	25.56	26.07
6414	NYSE	TDS	Wed, Nov 8, 2017	27.11	27.80	24.57	25.33
6413	NYSE	TDS	Tue, Nov 7, 2017	27.84	27.84	27.00	27.14
6412	NYSE	TDS	Mon, Nov 6, 2017	27.61	27.85	27.31	27.80
6411	NYSE	TDS	Fri, Nov 3, 2017	28.23	28.23	27.40	27.76
6410	NYSE	TDS	Thu, Nov 2, 2017	28.44	28.65	27.93	28.14
6409	NYSE	TDS	Wed, Nov 1, 2017	29.23	29.25	28.34	28.46
6408	NYSE	TDS	Tue, Oct 31, 2017	28.20	29.23	28.13	29.15
6407	NYSE	TDS	Mon, Oct 30, 2017	28.42	28.70	28.11	28.16
6406	NYSE	TDS	Fri, Oct 27, 2017	28.35	28.48	28.00	28.48
6405	NYSE	TDS	Thu, Oct 26, 2017	28.22	28.43	28.14	28.31
6404	NYSE	TDS	Wed, Oct 25, 2017	28.17	28.17	27.75	28.15
6403	NYSE	TDS	Tue, Oct 24, 2017	28.31	28.54	28.20	28.31
6402	NYSE	TDS	Mon, Oct 23, 2017	28.55	28.65	28.19	28.26
6401	NYSE	TDS	Fri, Oct 20, 2017	28.74	28.76	28.43	28.52
6400	NYSE	TDS	Thu, Oct 19, 2017	28.51	28.76	28.40	28.59
6399	NYSE	TDS	Wed, Oct 18, 2017	28.54	28.57	28.22	28.53
6398	NYSE	TDS	Tue, Oct 17, 2017	28.61	28.92	28.37	28.43
6397	NYSE	TDS	Mon, Oct 16, 2017	28.81	28.83	28.48	28.52
6396	NYSE	TDS	Fri, Oct 13, 2017	28.66	28.79	28.42	28.70
6395	NYSE	TDS	Thu, Oct 12, 2017	29.01	29.07	28.30	28.66
6394	NYSE	TDS	Wed, Oct 11, 2017	28.73	29.10	28.70	29.02
6393	NYSE	TDS	Tue, Oct 10, 2017	28.71	29.03	28.54	28.84
6392	NYSE	TDS	Mon, Oct 9, 2017	28.65	28.76	28.36	28.48
6391	NYSE	TDS	Fri, Oct 6, 2017	28.56	28.75	28.26	28.65
6390	NYSE	TDS	Thu, Oct 5, 2017	28.78	29.31	28.57	28.63
6389	NYSE	TDS	Wed, Oct 4, 2017	28.29	29.03	28.28	28.66
6388	NYSE	TDS	Tue, Oct 3, 2017	27.98	28.31	27.82	28.27
6387	NYSE	TDS	Mon, Oct 2, 2017	27.91	27.95	27.59	27.90
6386	NYSE	TDS	Fri, Sep 29, 2017	28.03	28.23	27.68	27.89
6385	NYSE	TDS	Thu, Sep 28, 2017	28.05	28.06	27.82	28.04
6384	NYSE	TDS	Wed, Sep 27, 2017	28.19	28.31	27.78	28.08
6383	NYSE	TDS	Tue, Sep 26, 2017	27.86	28.25	27.78	28.16
6382	NYSE	TDS	Mon, Sep 25, 2017	27.70	27.98	27.68	27.87
6381	NYSE	TDS	Fri, Sep 22, 2017	27.75	27.96	27.58	27.77
6380	NYSE	TDS	Thu, Sep 21, 2017	27.69	27.69	27.48	27.62
6379	NYSE	TDS	Wed, Sep 20, 2017	27.60	27.85	27.58	27.72
6378	NYSE	TDS	Tue, Sep 19, 2017	27.08	27.55	26.91	27.48
6377	NYSE	TDS	Mon, Sep 18, 2017	26.88	27.15	26.61	27.06
6376	NYSE	TDS	Fri, Sep 15, 2017	26.36	26.90	26.33	26.88
6375	NYSE	TDS	Thu, Sep 14, 2017	26.56	26.65	26.37	26.49
6374	NYSE	TDS	Wed, Sep 13, 2017	27.24	27.35	26.74	26.68
6373	NYSE	TDS	Tue, Sep 12, 2017	26.86	27.49	26.86	27.24
6372	NYSE	TDS	Mon, Sep 11, 2017	27.31	27.32	26.76	26.78
6371	NYSE	TDS	Fri, Sep 8, 2017	27.21	27.33	26.69	27.10
6370	NYSE	TDS	Thu, Sep 7, 2017	28.15	28.20	27.24	27.31
6369	NYSE	TDS	Wed, Sep 6, 2017	29.28	29.32	28.08	28.08
6368	NYSE	TDS	Tue, Sep 5, 2017	29.70	29.71	28.98	29.20
6367	NYSE	TDS	Fri, Sep 1, 2017	29.45	29.87	29.39	29.85
6366	NYSE	TDS	Thu, Aug 31, 2017	29.22	29.72	29.09	29.31
6365	NYSE	TDS	Wed, Aug 30, 2017	29.31	29.43	29.14	29.17
6364	NYSE	TDS	Tue, Aug 29, 2017	29.30	29.55	29.19	29.37
6363	NYSE	TDS	Mon, Aug 28, 2017	29.62	29.72	29.41	29.48
6362	NYSE	TDS	Fri, Aug 25, 2017	29.42	29.72	29.32	29.57
6361	NYSE	TDS	Thu, Aug 24, 2017	29.55	29.55	29.22	29.31
6360	NYSE	TDS	Wed, Aug 23, 2017	28.81	29.53	28.81	29.37
6359	NYSE	TDS	Tue, Aug 22, 2017	28.65	29.06	28.64	28.98
6358	NYSE	TDS	Mon, Aug 21, 2017	28.54	28.68	28.49	28.54
6357	NYSE	TDS	Fri, Aug 18, 2017	28.34	28.75	28.24	28.57
6356	NYSE	TDS	Thu, Aug 17, 2017	28.88	29.24	28.40	28.42
6355	NYSE	TDS	Wed, Aug 16, 2017	28.73	29.09	28.69	28.97
6354	NYSE	TDS	Tue, Aug 15, 2017	29.41	29.41	28.58	28.72
6353	NYSE	TDS	Mon, Aug 14, 2017	28.84	29.43	28.77	29.36
6352	NYSE	TDS	Fri, Aug 11, 2017	28.32	28.75	28.10	28.70
6351	NYSE	TDS	Thu, Aug 10, 2017	28.73	28.91	28.33	28.51
6350	NYSE	TDS	Wed, Aug 9, 2017	29.04	29.28	28.78	28.87
6349	NYSE	TDS	Tue, Aug 8, 2017	29.45	29.70	29.22	29.26
6348	NYSE	TDS	Mon, Aug 7, 2017	28.80	29.79	28.80	29.68
6347	NYSE	TDS	Fri, Aug 4, 2017	27.34	28.85	27.17	28.81
6346	NYSE	TDS	Thu, Aug 3, 2017	28.73	28.79	28.25	28.47
6345	NYSE	TDS	Wed, Aug 2, 2017	28.74	28.98	28.38	28.67
6344	NYSE	TDS	Tue, Aug 1, 2017	28.66	28.95	28.52	28.83
6343	NYSE	TDS	Mon, Jul 31, 2017	28.25	28.49	27.85	28.43
6342	NYSE	TDS	Fri, Jul 28, 2017	28.58	28.67	28.15	28.30
6341	NYSE	TDS	Thu, Jul 27, 2017	28.52	29.05	28.31	28.68
6340	NYSE	TDS	Wed, Jul 26, 2017	29.04	29.04	28.41	28.43
6339	NYSE	TDS	Tue, Jul 25, 2017	28.21	29.03	28.10	28.85
6338	NYSE	TDS	Mon, Jul 24, 2017	28.35	28.54	28.03	28.04
6337	NYSE	TDS	Fri, Jul 21, 2017	28.18	28.46	28.06	28.40
6336	NYSE	TDS	Thu, Jul 20, 2017	28.15	28.61	28.05	28.20
6335	NYSE	TDS	Wed, Jul 19, 2017	27.65	28.10	27.65	28.02
6334	NYSE	TDS	Tue, Jul 18, 2017	27.82	27.82	27.21	27.62
6333	NYSE	TDS	Mon, Jul 17, 2017	27.58	28.11	27.53	27.83
6332	NYSE	TDS	Fri, Jul 14, 2017	27.26	27.70	27.26	27.59
6331	NYSE	TDS	Thu, Jul 13, 2017	27.28	27.43	27.00	27.23
6330	NYSE	TDS	Wed, Jul 12, 2017	27.73	28.05	27.26	27.27
6329	NYSE	TDS	Tue, Jul 11, 2017	27.48	27.82	27.40	27.56
6328	NYSE	TDS	Mon, Jul 10, 2017	27.53	27.88	27.43	27.46
6327	NYSE	TDS	Fri, Jul 7, 2017	27.87	28.14	27.55	27.66
6326	NYSE	TDS	Thu, Jul 6, 2017	27.73	28.13	27.70	27.83
6325	NYSE	TDS	Wed, Jul 5, 2017	28.10	28.21	27.72	27.92
6324	NYSE	TDS	Mon, Jul 3, 2017	27.83	28.39	27.80	28.17
6323	NYSE	TDS	Fri, Jun 30, 2017	27.94	27.94	27.55	27.75
6322	NYSE	TDS	Thu, Jun 29, 2017	28.41	28.42	27.63	27.84
6321	NYSE	TDS	Wed, Jun 28, 2017	28.37	28.62	28.16	28.46
6320	NYSE	TDS	Tue, Jun 27, 2017	27.97	28.76	27.84	28.23
6319	NYSE	TDS	Mon, Jun 26, 2017	27.81	28.20	27.68	28.04
6318	NYSE	TDS	Fri, Jun 23, 2017	27.57	27.87	27.32	27.66
6317	NYSE	TDS	Thu, Jun 22, 2017	27.68	27.75	27.43	27.57
6316	NYSE	TDS	Wed, Jun 21, 2017	27.81	27.93	27.55	27.68
6315	NYSE	TDS	Tue, Jun 20, 2017	27.98	28.17	27.50	27.74
6314	NYSE	TDS	Mon, Jun 19, 2017	28.12	28.28	27.70	28.01
6313	NYSE	TDS	Fri, Jun 16, 2017	27.90	28.51	27.78	28.07
6312	NYSE	TDS	Thu, Jun 15, 2017	27.91	28.28	27.83	27.96
6311	NYSE	TDS	Wed, Jun 14, 2017	28.29	28.46	27.97	28.21
6310	NYSE	TDS	Tue, Jun 13, 2017	28.73	28.74	28.05	28.14
6309	NYSE	TDS	Mon, Jun 12, 2017	28.28	29.07	28.24	28.68
6308	NYSE	TDS	Fri, Jun 9, 2017	28.51	28.71	28.15	28.30
6307	NYSE	TDS	Thu, Jun 8, 2017	28.51	28.70	28.35	28.54
6306	NYSE	TDS	Wed, Jun 7, 2017	28.52	28.65	28.39	28.52
6305	NYSE	TDS	Tue, Jun 6, 2017	28.93	28.95	28.57	28.61
6304	NYSE	TDS	Mon, Jun 5, 2017	29.07	29.19	28.92	29.08
6303	NYSE	TDS	Fri, Jun 2, 2017	29.09	29.31	28.91	29.10
6302	NYSE	TDS	Thu, Jun 1, 2017	28.58	29.07	28.43	29.04
6301	NYSE	TDS	Wed, May 31, 2017	28.10	28.56	27.88	28.53
6300	NYSE	TDS	Tue, May 30, 2017	27.75	28.12	27.65	28.00
6299	NYSE	TDS	Fri, May 26, 2017	28.06	28.06	27.67	27.86
6298	NYSE	TDS	Thu, May 25, 2017	27.83	28.22	27.80	28.09
6297	NYSE	TDS	Wed, May 24, 2017	27.64	27.81	27.39	27.79
6296	NYSE	TDS	Tue, May 23, 2017	27.57	27.82	27.45	27.61
6295	NYSE	TDS	Mon, May 22, 2017	27.15	27.76	27.07	27.61
6294	NYSE	TDS	Fri, May 19, 2017	26.43	27.36	26.33	27.20
6293	NYSE	TDS	Thu, May 18, 2017	26.18	26.41	25.90	26.28
6292	NYSE	TDS	Wed, May 17, 2017	26.69	26.75	26.18	26.19
6291	NYSE	TDS	Tue, May 16, 2017	27.36	27.36	26.85	26.90
6290	NYSE	TDS	Mon, May 15, 2017	27.27	27.69	27.09	27.22
6289	NYSE	TDS	Fri, May 12, 2017	26.70	27.21	26.52	27.19
6288	NYSE	TDS	Thu, May 11, 2017	27.28	27.28	26.29	26.59
6287	NYSE	TDS	Wed, May 10, 2017	27.56	27.70	27.20	27.30
6286	NYSE	TDS	Tue, May 9, 2017	27.44	27.60	27.12	27.50
6285	NYSE	TDS	Mon, May 8, 2017	27.51	27.53	27.01	27.38
6284	NYSE	TDS	Fri, May 5, 2017	26.34	27.80	26.34	27.46
6283	NYSE	TDS	Thu, May 4, 2017	26.00	26.21	25.57	26.17
6282	NYSE	TDS	Wed, May 3, 2017	27.09	27.18	25.98	26.04
6281	NYSE	TDS	Tue, May 2, 2017	27.02	27.21	26.65	27.18
6280	NYSE	TDS	Mon, May 1, 2017	27.62	27.62	26.84	26.98
6279	NYSE	TDS	Fri, Apr 28, 2017	27.32	27.90	27.10	27.46
6278	NYSE	TDS	Thu, Apr 27, 2017	27.44	27.89	27.23	27.29
6277	NYSE	TDS	Wed, Apr 26, 2017	27.57	27.84	27.26	27.48
6276	NYSE	TDS	Tue, Apr 25, 2017	27.60	27.92	27.34	27.61
6275	NYSE	TDS	Mon, Apr 24, 2017	27.70	27.77	27.06	27.45
6274	NYSE	TDS	Fri, Apr 21, 2017	27.03	27.23	26.70	27.16
6273	NYSE	TDS	Thu, Apr 20, 2017	27.00	27.51	26.70	27.17
6272	NYSE	TDS	Wed, Apr 19, 2017	26.99	27.30	26.80	27.05
6271	NYSE	TDS	Tue, Apr 18, 2017	26.76	27.11	26.42	26.91
6270	NYSE	TDS	Mon, Apr 17, 2017	26.40	26.90	26.25	26.85
6269	NYSE	TDS	Thu, Apr 13, 2017	26.95	26.97	26.27	26.28
6268	NYSE	TDS	Wed, Apr 12, 2017	26.71	26.97	26.47	26.94
6267	NYSE	TDS	Tue, Apr 11, 2017	26.60	26.80	26.34	26.72
6266	NYSE	TDS	Mon, Apr 10, 2017	26.42	26.90	26.42	26.63
6265	NYSE	TDS	Fri, Apr 7, 2017	26.37	26.60	26.30	26.31
6264	NYSE	TDS	Thu, Apr 6, 2017	26.57	26.58	26.05	26.37
6263	NYSE	TDS	Wed, Apr 5, 2017	26.66	26.93	26.46	26.55
6262	NYSE	TDS	Tue, Apr 4, 2017	26.03	26.71	25.92	26.62
6261	NYSE	TDS	Mon, Apr 3, 2017	26.48	26.48	25.76	26.10
6260	NYSE	TDS	Fri, Mar 31, 2017	26.39	26.61	26.27	26.51
6259	NYSE	TDS	Thu, Mar 30, 2017	25.93	26.62	25.77	26.40
6258	NYSE	TDS	Wed, Mar 29, 2017	25.45	26.08	25.42	25.94
6257	NYSE	TDS	Tue, Mar 28, 2017	25.17	25.62	24.84	25.50
6256	NYSE	TDS	Mon, Mar 27, 2017	25.10	25.34	25.03	25.20
6255	NYSE	TDS	Fri, Mar 24, 2017	25.26	25.51	25.09	25.34
6254	NYSE	TDS	Thu, Mar 23, 2017	25.28	25.59	25.15	25.25
6253	NYSE	TDS	Wed, Mar 22, 2017	25.66	25.73	25.03	25.30
6252	NYSE	TDS	Tue, Mar 21, 2017	26.19	26.35	25.57	25.63
6251	NYSE	TDS	Mon, Mar 20, 2017	26.34	26.38	25.90	26.25
6250	NYSE	TDS	Fri, Mar 17, 2017	26.42	26.49	26.13	26.35
6249	NYSE	TDS	Thu, Mar 16, 2017	26.21	26.50	26.17	26.27
6248	NYSE	TDS	Wed, Mar 15, 2017	25.75	26.42	25.55	26.18
6247	NYSE	TDS	Tue, Mar 14, 2017	25.89	26.02	25.61	25.63
6246	NYSE	TDS	Mon, Mar 13, 2017	26.12	26.21	25.84	25.99
6245	NYSE	TDS	Fri, Mar 10, 2017	25.62	26.23	25.60	26.08
6244	NYSE	TDS	Thu, Mar 9, 2017	25.12	25.75	25.10	25.70
6243	NYSE	TDS	Wed, Mar 8, 2017	25.32	25.41	25.00	25.12
6242	NYSE	TDS	Tue, Mar 7, 2017	25.67	25.70	25.21	25.42
6241	NYSE	TDS	Mon, Mar 6, 2017	26.40	26.40	25.55	25.78
6240	NYSE	TDS	Fri, Mar 3, 2017	26.31	26.53	26.15	26.38
6239	NYSE	TDS	Thu, Mar 2, 2017	27.40	27.40	26.38	26.52
6238	NYSE	TDS	Wed, Mar 1, 2017	27.12	27.48	26.78	26.99
6237	NYSE	TDS	Tue, Feb 28, 2017	28.43	28.56	26.99	27.03
6236	NYSE	TDS	Mon, Feb 27, 2017	29.15	29.15	28.38	28.47
6235	NYSE	TDS	Fri, Feb 24, 2017	31.30	31.62	29.79	29.86
6234	NYSE	TDS	Thu, Feb 23, 2017	32.90	32.98	32.64	32.72
6233	NYSE	TDS	Wed, Feb 22, 2017	32.25	32.81	32.13	32.75
6232	NYSE	TDS	Tue, Feb 21, 2017	31.92	32.50	31.87	32.39
6231	NYSE	TDS	Fri, Feb 17, 2017	31.29	31.96	31.22	31.93
6230	NYSE	TDS	Thu, Feb 16, 2017	30.83	31.57	30.82	31.56
6229	NYSE	TDS	Wed, Feb 15, 2017	30.56	30.86	30.23	30.86
6228	NYSE	TDS	Tue, Feb 14, 2017	30.50	30.76	29.93	30.74
6227	NYSE	TDS	Mon, Feb 13, 2017	30.52	30.70	30.24	30.63
6226	NYSE	TDS	Fri, Feb 10, 2017	29.72	30.68	29.56	30.63
6225	NYSE	TDS	Thu, Feb 9, 2017	29.08	29.76	29.04	29.71
6224	NYSE	TDS	Wed, Feb 8, 2017	28.76	29.05	28.62	29.01
6223	NYSE	TDS	Tue, Feb 7, 2017	28.92	28.96	28.65	28.84
6222	NYSE	TDS	Mon, Feb 6, 2017	29.60	29.60	28.90	28.97
6221	NYSE	TDS	Fri, Feb 3, 2017	29.62	29.78	29.38	29.70
6220	NYSE	TDS	Thu, Feb 2, 2017	29.33	29.50	28.98	29.47
6219	NYSE	TDS	Wed, Feb 1, 2017	30.76	31.03	29.08	29.30
6218	NYSE	TDS	Tue, Jan 31, 2017	30.57	30.87	30.51	30.65
6217	NYSE	TDS	Mon, Jan 30, 2017	30.59	30.67	30.13	30.64
6216	NYSE	TDS	Fri, Jan 27, 2017	30.46	30.73	30.25	30.72
6215	NYSE	TDS	Thu, Jan 26, 2017	29.69	30.39	29.63	30.36
6214	NYSE	TDS	Wed, Jan 25, 2017	29.76	29.87	29.46	29.82
6213	NYSE	TDS	Tue, Jan 24, 2017	29.70	29.80	29.23	29.64
6212	NYSE	TDS	Mon, Jan 23, 2017	29.78	29.82	29.53	29.70
6211	NYSE	TDS	Fri, Jan 20, 2017	30.01	30.27	29.70	29.81
6210	NYSE	TDS	Thu, Jan 19, 2017	29.80	30.03	29.52	29.80
6209	NYSE	TDS	Wed, Jan 18, 2017	30.25	30.25	29.52	29.67
6208	NYSE	TDS	Tue, Jan 17, 2017	29.79	30.55	29.57	30.16
6207	NYSE	TDS	Fri, Jan 13, 2017	29.88	30.18	29.67	29.77
6206	NYSE	TDS	Thu, Jan 12, 2017	29.97	30.15	29.39	29.83
6205	NYSE	TDS	Wed, Jan 11, 2017	30.19	30.76	30.07	30.15
6204	NYSE	TDS	Tue, Jan 10, 2017	30.32	30.37	30.02	30.24
6203	NYSE	TDS	Mon, Jan 9, 2017	30.69	30.69	30.05	30.24
6202	NYSE	TDS	Fri, Jan 6, 2017	30.89	30.99	30.54	30.77
6201	NYSE	TDS	Thu, Jan 5, 2017	31.14	31.34	30.74	30.89
6200	NYSE	TDS	Wed, Jan 4, 2017	30.34	31.25	30.32	31.13
6199	NYSE	TDS	Tue, Jan 3, 2017	29.15	30.55	29.00	30.40
6198	NYSE	TDS	Fri, Dec 30, 2016	29.51	29.51	28.75	28.87
6197	NYSE	TDS	Thu, Dec 29, 2016	29.44	29.58	29.31	29.43
6196	NYSE	TDS	Wed, Dec 28, 2016	29.85	29.97	29.35	29.40
6195	NYSE	TDS	Tue, Dec 27, 2016	29.59	30.17	29.44	29.88
6194	NYSE	TDS	Fri, Dec 23, 2016	29.45	29.74	29.23	29.60
6193	NYSE	TDS	Thu, Dec 22, 2016	29.47	29.53	29.14	29.44
6192	NYSE	TDS	Wed, Dec 21, 2016	29.22	29.85	29.07	29.48
6191	NYSE	TDS	Tue, Dec 20, 2016	29.50	29.74	29.17	29.26
6190	NYSE	TDS	Mon, Dec 19, 2016	29.28	29.62	29.01	29.45
6189	NYSE	TDS	Fri, Dec 16, 2016	29.36	29.66	29.06	29.20
6188	NYSE	TDS	Thu, Dec 15, 2016	29.31	29.46	29.07	29.36
6187	NYSE	TDS	Wed, Dec 14, 2016	29.20	29.80	28.97	29.29
6186	NYSE	TDS	Tue, Dec 13, 2016	29.15	29.32	29.03	29.13
6185	NYSE	TDS	Mon, Dec 12, 2016	29.18	29.41	28.99	29.04
6184	NYSE	TDS	Fri, Dec 9, 2016	29.26	29.49	28.87	29.26
6183	NYSE	TDS	Thu, Dec 8, 2016	28.97	29.33	28.92	29.26
6182	NYSE	TDS	Wed, Dec 7, 2016	28.52	29.09	28.36	28.97
6181	NYSE	TDS	Tue, Dec 6, 2016	28.06	28.43	27.81	28.37
6180	NYSE	TDS	Mon, Dec 5, 2016	27.87	28.08	27.68	28.08
6179	NYSE	TDS	Fri, Dec 2, 2016	26.89	27.68	26.74	27.64
6178	NYSE	TDS	Thu, Dec 1, 2016	26.97	27.13	26.58	26.82
6177	NYSE	TDS	Wed, Nov 30, 2016	27.40	27.50	26.92	26.93
6176	NYSE	TDS	Tue, Nov 29, 2016	27.23	27.40	27.07	27.20
6175	NYSE	TDS	Mon, Nov 28, 2016	27.20	27.34	27.05	27.25
6174	NYSE	TDS	Fri, Nov 25, 2016	26.90	27.18	26.82	27.13
6173	NYSE	TDS	Wed, Nov 23, 2016	26.39	26.90	26.20	26.83
6172	NYSE	TDS	Tue, Nov 22, 2016	26.82	26.88	26.41	26.49
6171	NYSE	TDS	Mon, Nov 21, 2016	26.29	26.66	26.09	26.66
6170	NYSE	TDS	Fri, Nov 18, 2016	25.92	26.25	25.87	26.07
6169	NYSE	TDS	Thu, Nov 17, 2016	25.75	26.21	25.75	25.92
6168	NYSE	TDS	Wed, Nov 16, 2016	25.59	25.78	25.13	25.69
6167	NYSE	TDS	Tue, Nov 15, 2016	25.71	25.75	25.41	25.56
6166	NYSE	TDS	Mon, Nov 14, 2016	25.92	26.02	25.50	25.57
6165	NYSE	TDS	Fri, Nov 11, 2016	25.29	25.81	25.26	25.74
6164	NYSE	TDS	Thu, Nov 10, 2016	26.17	26.18	25.30	25.42
6163	NYSE	TDS	Wed, Nov 9, 2016	25.49	25.99	25.38	25.97
6162	NYSE	TDS	Tue, Nov 8, 2016	25.77	25.99	25.55	25.72
6161	NYSE	TDS	Mon, Nov 7, 2016	25.61	25.93	25.27	25.90
6160	NYSE	TDS	Fri, Nov 4, 2016	24.71	25.82	24.12	25.32
6159	NYSE	TDS	Thu, Nov 3, 2016	25.04	25.29	24.88	25.04
6158	NYSE	TDS	Wed, Nov 2, 2016	25.56	25.77	24.86	25.04
6157	NYSE	TDS	Tue, Nov 1, 2016	25.85	26.05	25.42	25.67
6156	NYSE	TDS	Mon, Oct 31, 2016	25.90	26.07	25.67	25.84
6155	NYSE	TDS	Fri, Oct 28, 2016	26.37	26.88	25.75	25.79
6154	NYSE	TDS	Thu, Oct 27, 2016	26.18	26.50	25.99	26.37
6153	NYSE	TDS	Wed, Oct 26, 2016	26.24	26.39	26.02	26.07
6152	NYSE	TDS	Tue, Oct 25, 2016	26.79	26.92	26.28	26.34
6151	NYSE	TDS	Mon, Oct 24, 2016	27.97	27.97	26.54	26.86
6150	NYSE	TDS	Fri, Oct 21, 2016	26.54	26.75	26.35	26.55
6149	NYSE	TDS	Thu, Oct 20, 2016	26.79	26.93	26.51	26.70
6148	NYSE	TDS	Wed, Oct 19, 2016	27.03	27.14	26.83	26.93
6147	NYSE	TDS	Tue, Oct 18, 2016	27.17	27.21	26.87	26.97
6146	NYSE	TDS	Mon, Oct 17, 2016	26.74	27.00	26.44	26.80
6145	NYSE	TDS	Fri, Oct 14, 2016	26.76	27.05	26.68	26.75
6144	NYSE	TDS	Thu, Oct 13, 2016	26.72	26.76	26.55	26.61
6143	NYSE	TDS	Wed, Oct 12, 2016	26.84	26.98	26.71	26.92
6142	NYSE	TDS	Tue, Oct 11, 2016	27.10	27.14	26.61	26.78
6141	NYSE	TDS	Mon, Oct 10, 2016	26.87	27.33	26.87	27.20
6140	NYSE	TDS	Fri, Oct 7, 2016	27.10	27.15	26.56	26.68
6139	NYSE	TDS	Thu, Oct 6, 2016	27.13	27.17	26.75	27.07
6138	NYSE	TDS	Wed, Oct 5, 2016	27.48	27.57	27.10	27.20
6137	NYSE	TDS	Tue, Oct 4, 2016	27.20	27.49	27.02	27.34
6136	NYSE	TDS	Mon, Oct 3, 2016	27.12	27.27	26.94	27.20
6135	NYSE	TDS	Fri, Sep 30, 2016	27.47	27.52	27.17	27.18
6134	NYSE	TDS	Thu, Sep 29, 2016	27.59	27.85	27.35	27.36
6133	NYSE	TDS	Wed, Sep 28, 2016	27.19	27.72	27.08	27.70
6132	NYSE	TDS	Tue, Sep 27, 2016	27.24	27.39	27.06	27.15
6131	NYSE	TDS	Mon, Sep 26, 2016	27.09	27.56	27.03	27.23
6130	NYSE	TDS	Fri, Sep 23, 2016	27.40	27.53	27.19	27.24
6129	NYSE	TDS	Thu, Sep 22, 2016	27.32	27.65	27.22	27.59
6128	NYSE	TDS	Wed, Sep 21, 2016	26.86	27.23	26.74	27.14
6127	NYSE	TDS	Tue, Sep 20, 2016	27.17	27.18	26.70	26.70
6126	NYSE	TDS	Mon, Sep 19, 2016	27.44	27.55	26.95	26.99
6125	NYSE	TDS	Fri, Sep 16, 2016	27.02	27.31	26.81	27.28
6124	NYSE	TDS	Thu, Sep 15, 2016	26.70	27.26	26.68	27.12
6123	NYSE	TDS	Wed, Sep 14, 2016	26.67	26.88	26.46	26.73
6122	NYSE	TDS	Tue, Sep 13, 2016	27.32	27.32	26.46	26.63
6121	NYSE	TDS	Mon, Sep 12, 2016	26.83	27.61	26.74	27.59
6120	NYSE	TDS	Fri, Sep 9, 2016	28.03	28.05	27.04	27.04
6119	NYSE	TDS	Thu, Sep 8, 2016	28.34	28.41	28.11	28.30
6118	NYSE	TDS	Wed, Sep 7, 2016	27.80	28.40	27.72	28.39
6117	NYSE	TDS	Tue, Sep 6, 2016	28.16	28.17	27.73	27.76
6116	NYSE	TDS	Fri, Sep 2, 2016	28.00	28.23	27.96	28.14
6115	NYSE	TDS	Thu, Sep 1, 2016	27.89	27.89	27.48	27.78
6114	NYSE	TDS	Wed, Aug 31, 2016	27.97	28.04	27.61	27.87
6113	NYSE	TDS	Tue, Aug 30, 2016	28.12	28.17	27.84	28.00
6112	NYSE	TDS	Mon, Aug 29, 2016	27.98	28.24	27.87	28.13
6111	NYSE	TDS	Fri, Aug 26, 2016	28.32	28.48	27.72	27.86
6110	NYSE	TDS	Thu, Aug 25, 2016	27.98	28.38	27.94	28.32
6109	NYSE	TDS	Wed, Aug 24, 2016	28.26	28.42	27.94	28.00
6108	NYSE	TDS	Tue, Aug 23, 2016	28.51	28.69	28.32	28.32
6107	NYSE	TDS	Mon, Aug 22, 2016	28.40	28.43	28.15	28.37
6106	NYSE	TDS	Fri, Aug 19, 2016	28.79	28.79	28.28	28.51
6105	NYSE	TDS	Thu, Aug 18, 2016	28.77	28.99	28.62	28.99
6104	NYSE	TDS	Wed, Aug 17, 2016	28.82	28.88	28.39	28.72
6103	NYSE	TDS	Tue, Aug 16, 2016	29.32	29.44	28.79	28.81
6102	NYSE	TDS	Mon, Aug 15, 2016	29.58	29.83	29.37	29.45
6101	NYSE	TDS	Fri, Aug 12, 2016	29.86	29.91	29.41	29.47
6100	NYSE	TDS	Thu, Aug 11, 2016	30.28	30.28	29.78	29.91
6099	NYSE	TDS	Wed, Aug 10, 2016	30.44	30.44	30.03	30.13
6098	NYSE	TDS	Tue, Aug 9, 2016	30.56	30.65	30.29	30.39
6097	NYSE	TDS	Mon, Aug 8, 2016	31.34	31.41	30.44	30.49
6096	NYSE	TDS	Fri, Aug 5, 2016	31.90	32.00	30.89	31.34
6095	NYSE	TDS	Thu, Aug 4, 2016	30.78	30.96	30.57	30.90
6094	NYSE	TDS	Wed, Aug 3, 2016	30.47	30.83	30.39	30.81
6093	NYSE	TDS	Tue, Aug 2, 2016	31.16	31.23	30.45	30.51
6092	NYSE	TDS	Mon, Aug 1, 2016	31.50	31.69	31.07	31.12
6091	NYSE	TDS	Fri, Jul 29, 2016	31.47	31.80	31.30	31.49
6090	NYSE	TDS	Thu, Jul 28, 2016	31.14	31.52	31.01	31.47
6089	NYSE	TDS	Wed, Jul 27, 2016	31.64	31.68	31.23	31.26
6088	NYSE	TDS	Tue, Jul 26, 2016	31.47	31.77	31.42	31.51
6087	NYSE	TDS	Mon, Jul 25, 2016	31.74	31.92	31.51	31.57
6086	NYSE	TDS	Fri, Jul 22, 2016	31.13	31.83	31.06	31.75
6085	NYSE	TDS	Thu, Jul 21, 2016	31.27	31.57	30.86	31.04
6084	NYSE	TDS	Wed, Jul 20, 2016	31.16	31.32	30.75	31.25
6083	NYSE	TDS	Tue, Jul 19, 2016	31.27	31.44	31.06	31.14
6082	NYSE	TDS	Mon, Jul 18, 2016	31.57	31.57	30.91	31.34
6081	NYSE	TDS	Fri, Jul 15, 2016	31.58	31.77	31.53	31.72
6080	NYSE	TDS	Thu, Jul 14, 2016	31.44	31.62	31.35	31.54
6079	NYSE	TDS	Wed, Jul 13, 2016	30.96	31.30	30.69	31.25
6078	NYSE	TDS	Tue, Jul 12, 2016	30.33	30.97	30.29	30.85
6077	NYSE	TDS	Mon, Jul 11, 2016	29.64	30.08	29.47	30.08
6076	NYSE	TDS	Fri, Jul 8, 2016	29.26	29.60	29.18	29.60
6075	NYSE	TDS	Thu, Jul 7, 2016	29.24	29.39	28.92	29.11
6074	NYSE	TDS	Wed, Jul 6, 2016	29.28	29.33	28.94	29.23
6073	NYSE	TDS	Tue, Jul 5, 2016	29.64	29.93	29.26	29.30
6072	NYSE	TDS	Fri, Jul 1, 2016	29.66	29.91	29.40	29.83
6071	NYSE	TDS	Thu, Jun 30, 2016	29.01	29.68	28.81	29.66
6070	NYSE	TDS	Wed, Jun 29, 2016	28.70	29.05	28.61	28.91
6069	NYSE	TDS	Tue, Jun 28, 2016	27.79	28.41	27.65	28.37
6068	NYSE	TDS	Mon, Jun 27, 2016	27.85	28.03	27.34	27.57
6067	NYSE	TDS	Fri, Jun 24, 2016	28.09	28.56	27.92	28.09
6066	NYSE	TDS	Thu, Jun 23, 2016	28.85	29.25	28.75	29.24
6065	NYSE	TDS	Wed, Jun 22, 2016	28.92	29.05	28.42	28.47
6064	NYSE	TDS	Tue, Jun 21, 2016	28.38	28.96	28.21	28.90
6063	NYSE	TDS	Mon, Jun 20, 2016	28.26	28.63	28.04	28.26
6062	NYSE	TDS	Fri, Jun 17, 2016	27.83	27.99	27.58	27.95
6061	NYSE	TDS	Thu, Jun 16, 2016	27.48	27.95	27.32	27.94
6060	NYSE	TDS	Wed, Jun 15, 2016	27.76	27.95	27.58	27.70
6059	NYSE	TDS	Tue, Jun 14, 2016	27.44	27.86	27.44	27.70
6058	NYSE	TDS	Mon, Jun 13, 2016	27.70	27.88	27.42	27.43
6057	NYSE	TDS	Fri, Jun 10, 2016	28.30	28.42	27.81	27.81
6056	NYSE	TDS	Thu, Jun 9, 2016	28.70	28.96	28.19	28.55
6055	NYSE	TDS	Wed, Jun 8, 2016	28.96	29.11	28.84	28.90
6054	NYSE	TDS	Tue, Jun 7, 2016	28.92	29.10	28.75	28.95
6053	NYSE	TDS	Mon, Jun 6, 2016	28.62	29.17	28.51	28.82
6052	NYSE	TDS	Fri, Jun 3, 2016	28.62	28.78	28.33	28.49
6051	NYSE	TDS	Thu, Jun 2, 2016	28.14	28.62	27.98	28.62
6050	NYSE	TDS	Wed, Jun 1, 2016	28.64	28.98	28.23	28.24
6049	NYSE	TDS	Tue, May 31, 2016	28.87	29.19	28.66	28.79
6048	NYSE	TDS	Fri, May 27, 2016	28.55	28.84	28.31	28.70
6047	NYSE	TDS	Thu, May 26, 2016	28.14	28.61	27.83	28.51
6046	NYSE	TDS	Wed, May 25, 2016	27.87	28.28	27.34	28.02
6045	NYSE	TDS	Tue, May 24, 2016	27.65	27.78	27.25	27.67
6044	NYSE	TDS	Mon, May 23, 2016	27.52	27.85	27.29	27.48
6043	NYSE	TDS	Fri, May 20, 2016	27.46	27.73	27.19	27.52
6042	NYSE	TDS	Thu, May 19, 2016	27.17	27.42	26.96	27.34
6041	NYSE	TDS	Wed, May 18, 2016	27.62	27.80	27.08	27.29
6040	NYSE	TDS	Tue, May 17, 2016	27.80	28.28	27.57	27.67
6039	NYSE	TDS	Mon, May 16, 2016	27.79	28.16	27.72	27.92
6038	NYSE	TDS	Fri, May 13, 2016	28.06	28.35	27.75	27.78
6037	NYSE	TDS	Thu, May 12, 2016	28.02	28.29	27.94	28.13
6036	NYSE	TDS	Wed, May 11, 2016	28.08	28.22	27.80	27.85
6035	NYSE	TDS	Tue, May 10, 2016	27.63	28.23	27.63	28.04
6034	NYSE	TDS	Mon, May 9, 2016	26.67	27.69	26.67	27.57
6033	NYSE	TDS	Fri, May 6, 2016	28.24	28.41	25.54	26.76
6032	NYSE	TDS	Thu, May 5, 2016	29.79	29.91	29.49	29.58
6031	NYSE	TDS	Wed, May 4, 2016	29.48	29.74	29.46	29.63
6030	NYSE	TDS	Tue, May 3, 2016	30.02	30.15	29.46	29.76
6029	NYSE	TDS	Mon, May 2, 2016	29.65	30.12	29.40	30.12
6028	NYSE	TDS	Fri, Apr 29, 2016	29.75	30.17	29.09	29.57
6027	NYSE	TDS	Thu, Apr 28, 2016	29.99	30.30	29.74	29.78
6026	NYSE	TDS	Wed, Apr 27, 2016	30.02	30.52	29.93	30.21
6025	NYSE	TDS	Tue, Apr 26, 2016	29.99	30.23	29.74	30.11
6024	NYSE	TDS	Mon, Apr 25, 2016	29.89	29.94	29.53	29.72
6023	NYSE	TDS	Fri, Apr 22, 2016	29.70	30.05	29.55	29.90
6022	NYSE	TDS	Thu, Apr 21, 2016	29.95	30.01	29.47	29.70
6021	NYSE	TDS	Wed, Apr 20, 2016	30.36	30.47	29.94	29.96
6020	NYSE	TDS	Tue, Apr 19, 2016	30.20	30.59	30.20	30.34
6019	NYSE	TDS	Mon, Apr 18, 2016	29.84	30.12	29.65	30.07
6018	NYSE	TDS	Fri, Apr 15, 2016	29.59	30.13	29.59	30.01
6017	NYSE	TDS	Thu, Apr 14, 2016	29.34	29.81	29.33	29.54
6016	NYSE	TDS	Wed, Apr 13, 2016	29.16	29.49	28.61	29.43
6015	NYSE	TDS	Tue, Apr 12, 2016	28.98	29.37	28.92	29.01
6014	NYSE	TDS	Mon, Apr 11, 2016	29.25	29.25	28.73	28.90
6013	NYSE	TDS	Fri, Apr 8, 2016	29.24	29.37	28.86	29.00
6012	NYSE	TDS	Thu, Apr 7, 2016	29.35	29.35	28.85	28.96
6011	NYSE	TDS	Wed, Apr 6, 2016	29.51	29.58	29.13	29.49
6010	NYSE	TDS	Tue, Apr 5, 2016	30.56	30.56	30.56	29.47
6009	NYSE	TDS	Mon, Apr 4, 2016	30.45	30.70	30.26	30.56
6008	NYSE	TDS	Fri, Apr 1, 2016	29.80	30.51	29.50	30.43
6007	NYSE	TDS	Thu, Mar 31, 2016	29.94	30.29	29.77	30.09
6006	NYSE	TDS	Wed, Mar 30, 2016	29.85	30.21	29.58	29.94
6005	NYSE	TDS	Tue, Mar 29, 2016	29.01	29.75	28.66	29.74
6004	NYSE	TDS	Mon, Mar 28, 2016	28.55	29.09	28.53	29.02
6003	NYSE	TDS	Thu, Mar 24, 2016	28.57	28.57	28.57	28.43
6002	NYSE	TDS	Wed, Mar 23, 2016	28.48	28.79	28.34	28.57
6001	NYSE	TDS	Tue, Mar 22, 2016	28.38	28.80	28.29	28.56
6000	NYSE	TDS	Mon, Mar 21, 2016	28.18	28.50	27.92	28.50
5999	NYSE	TDS	Fri, Mar 18, 2016	28.57	28.80	28.06	28.26
5998	NYSE	TDS	Thu, Mar 17, 2016	27.88	28.60	27.79	28.54
5997	NYSE	TDS	Wed, Mar 16, 2016	27.65	28.16	27.65	27.89
5996	NYSE	TDS	Tue, Mar 15, 2016	27.70	27.70	27.70	27.63
5995	NYSE	TDS	Mon, Mar 14, 2016	27.77	28.01	27.44	27.70
5994	NYSE	TDS	Fri, Mar 11, 2016	27.20	27.20	27.20	27.94
5993	NYSE	TDS	Thu, Mar 10, 2016	27.35	27.56	26.90	27.20
5992	NYSE	TDS	Wed, Mar 9, 2016	27.79	27.79	27.79	27.21
5991	NYSE	TDS	Tue, Mar 8, 2016	27.69	27.92	27.48	27.79
5990	NYSE	TDS	Mon, Mar 7, 2016	27.41	27.93	27.23	27.78
5989	NYSE	TDS	Fri, Mar 4, 2016	27.63	27.88	27.36	27.57
5988	NYSE	TDS	Thu, Mar 3, 2016	27.31	27.31	27.31	27.53
5987	NYSE	TDS	Wed, Mar 2, 2016	26.82	27.33	26.47	27.31
5986	NYSE	TDS	Tue, Mar 1, 2016	26.72	26.72	26.72	26.94
5985	NYSE	TDS	Mon, Feb 29, 2016	26.31	26.79	26.16	26.72
5984	NYSE	TDS	Fri, Feb 26, 2016	26.20	26.40	25.97	26.38
5983	NYSE	TDS	Thu, Feb 25, 2016	25.60	26.12	25.55	26.09
5982	NYSE	TDS	Wed, Feb 24, 2016	24.73	25.79	24.57	25.60
5981	NYSE	TDS	Tue, Feb 23, 2016	23.95	25.53	23.79	24.92
5980	NYSE	TDS	Mon, Feb 22, 2016	22.89	24.94	22.28	23.94
5979	NYSE	TDS	Fri, Feb 19, 2016	24.34	24.70	21.05	22.58
5978	NYSE	TDS	Thu, Feb 18, 2016	23.87	24.05	23.50	23.83
5977	NYSE	TDS	Wed, Feb 17, 2016	23.68	23.88	23.57	23.88
5976	NYSE	TDS	Tue, Feb 16, 2016	23.58	23.72	23.15	23.46
5975	NYSE	TDS	Fri, Feb 12, 2016	22.89	23.50	22.56	23.36
5974	NYSE	TDS	Thu, Feb 11, 2016	22.49	23.10	22.29	22.98
5973	NYSE	TDS	Wed, Feb 10, 2016	22.84	23.15	22.50	22.96
5972	NYSE	TDS	Tue, Feb 9, 2016	22.42	22.91	22.23	22.73
5971	NYSE	TDS	Mon, Feb 8, 2016	23.85	23.93	22.56	22.86
5970	NYSE	TDS	Fri, Feb 5, 2016	24.57	25.27	23.96	23.98
5969	NYSE	TDS	Thu, Feb 4, 2016	24.06	24.88	24.06	24.57
5968	NYSE	TDS	Wed, Feb 3, 2016	23.41	24.59	23.32	24.17
5967	NYSE	TDS	Tue, Feb 2, 2016	22.89	23.24	22.49	23.16
5966	NYSE	TDS	Mon, Feb 1, 2016	23.05	23.25	22.80	23.13
5965	NYSE	TDS	Fri, Jan 29, 2016	22.86	23.20	22.56	23.19
5964	NYSE	TDS	Thu, Jan 28, 2016	22.90	22.97	22.53	22.68
5963	NYSE	TDS	Wed, Jan 27, 2016	22.54	22.81	22.28	22.57
5962	NYSE	TDS	Tue, Jan 26, 2016	22.10	22.89	22.04	22.66
5961	NYSE	TDS	Mon, Jan 25, 2016	21.67	22.45	21.35	21.89
5960	NYSE	TDS	Fri, Jan 22, 2016	21.38	21.87	21.09	21.74
5959	NYSE	TDS	Thu, Jan 21, 2016	21.46	21.60	20.93	20.99
5958	NYSE	TDS	Wed, Jan 20, 2016	21.63	21.70	20.83	21.40
5957	NYSE	TDS	Tue, Jan 19, 2016	22.21	22.44	21.88	22.02
5956	NYSE	TDS	Fri, Jan 15, 2016	22.44	22.68	21.77	21.91
5955	NYSE	TDS	Thu, Jan 14, 2016	22.79	23.21	22.15	23.01
5954	NYSE	TDS	Wed, Jan 13, 2016	24.12	24.22	22.76	22.77
5953	NYSE	TDS	Tue, Jan 12, 2016	24.29	24.49	23.75	23.97
5952	NYSE	TDS	Mon, Jan 11, 2016	23.99	24.23	23.72	23.99
5951	NYSE	TDS	Fri, Jan 8, 2016	23.92	24.25	23.77	23.85
5950	NYSE	TDS	Thu, Jan 7, 2016	24.11	24.22	23.61	23.74
5949	NYSE	TDS	Wed, Jan 6, 2016	24.77	24.91	24.31	24.57
5948	NYSE	TDS	Tue, Jan 5, 2016	24.99	25.18	24.56	25.15
5947	NYSE	TDS	Mon, Jan 4, 2016	25.50	25.50	24.80	25.04
5946	NYSE	TDS	Thu, Dec 31, 2015	26.10	26.27	25.89	25.89
5945	NYSE	TDS	Wed, Dec 30, 2015	26.54	26.61	26.22	26.24
5944	NYSE	TDS	Tue, Dec 29, 2015	26.96	26.97	26.35	26.66
5943	NYSE	TDS	Mon, Dec 28, 2015	26.45	26.83	26.25	26.74
5942	NYSE	TDS	Thu, Dec 24, 2015	26.66	26.78	26.49	26.58
5941	NYSE	TDS	Wed, Dec 23, 2015	26.38	26.84	26.34	26.67
5940	NYSE	TDS	Tue, Dec 22, 2015	26.22	26.31	25.83	26.19
5939	NYSE	TDS	Mon, Dec 21, 2015	25.50	26.14	25.42	26.13
5938	NYSE	TDS	Fri, Dec 18, 2015	25.98	25.98	25.29	25.30
5937	NYSE	TDS	Thu, Dec 17, 2015	26.81	26.82	26.08	26.10
5936	NYSE	TDS	Wed, Dec 16, 2015	26.55	26.82	26.33	26.77
5935	NYSE	TDS	Tue, Dec 15, 2015	26.44	26.62	26.26	26.28
5934	NYSE	TDS	Mon, Dec 14, 2015	26.21	26.51	25.75	26.17
5933	NYSE	TDS	Fri, Dec 11, 2015	26.77	27.02	26.20	26.32
5932	NYSE	TDS	Thu, Dec 10, 2015	27.17	27.47	26.99	27.06
5931	NYSE	TDS	Wed, Dec 9, 2015	27.98	28.36	27.11	27.15
5930	NYSE	TDS	Tue, Dec 8, 2015	27.72	28.06	27.57	28.02
5929	NYSE	TDS	Mon, Dec 7, 2015	27.89	28.10	27.68	28.00
5928	NYSE	TDS	Fri, Dec 4, 2015	28.01	28.16	27.76	27.98
5927	NYSE	TDS	Thu, Dec 3, 2015	28.28	28.34	27.84	27.97
5926	NYSE	TDS	Wed, Dec 2, 2015	28.54	28.64	28.12	28.17
5925	NYSE	TDS	Tue, Dec 1, 2015	28.37	28.60	28.19	28.57
5924	NYSE	TDS	Mon, Nov 30, 2015	28.70	28.70	28.17	28.29
5923	NYSE	TDS	Fri, Nov 27, 2015	28.49	28.66	28.25	28.54
5922	NYSE	TDS	Wed, Nov 25, 2015	28.80	28.80	28.30	28.39
5921	NYSE	TDS	Tue, Nov 24, 2015	28.35	28.83	28.20	28.79
5920	NYSE	TDS	Mon, Nov 23, 2015	28.65	28.80	28.38	28.43
5919	NYSE	TDS	Fri, Nov 20, 2015	29.30	29.30	28.55	28.62
5918	NYSE	TDS	Thu, Nov 19, 2015	28.75	29.26	28.66	29.12
5917	NYSE	TDS	Wed, Nov 18, 2015	28.14	28.82	28.02	28.80
5916	NYSE	TDS	Tue, Nov 17, 2015	27.89	28.26	27.80	28.04
5915	NYSE	TDS	Mon, Nov 16, 2015	27.52	27.91	27.31	27.88
5914	NYSE	TDS	Fri, Nov 13, 2015	27.58	27.84	27.53	27.56
5913	NYSE	TDS	Thu, Nov 12, 2015	27.80	28.06	27.67	27.71
5912	NYSE	TDS	Wed, Nov 11, 2015	28.58	28.70	27.99	27.99
5911	NYSE	TDS	Tue, Nov 10, 2015	28.89	28.93	28.40	28.46
5910	NYSE	TDS	Mon, Nov 9, 2015	29.03	29.03	28.76	28.89
5909	NYSE	TDS	Fri, Nov 6, 2015	29.41	29.42	28.84	29.04
5908	NYSE	TDS	Thu, Nov 5, 2015	29.51	29.86	29.32	29.45
5907	NYSE	TDS	Wed, Nov 4, 2015	29.71	29.96	29.30	29.49
5906	NYSE	TDS	Tue, Nov 3, 2015	30.41	30.41	29.53	29.68
5905	NYSE	TDS	Mon, Nov 2, 2015	28.97	30.59	28.71	30.49
5904	NYSE	TDS	Fri, Oct 30, 2015	28.15	29.33	27.74	28.64
5903	NYSE	TDS	Thu, Oct 29, 2015	27.37	27.57	27.05	27.22
5902	NYSE	TDS	Wed, Oct 28, 2015	26.46	27.46	26.36	27.41
5901	NYSE	TDS	Tue, Oct 27, 2015	26.99	26.99	26.09	26.32
5900	NYSE	TDS	Mon, Oct 26, 2015	26.92	27.25	26.76	27.15
5899	NYSE	TDS	Fri, Oct 23, 2015	27.11	27.11	26.75	26.92
5898	NYSE	TDS	Thu, Oct 22, 2015	26.27	26.87	26.16	26.74
5897	NYSE	TDS	Wed, Oct 21, 2015	26.84	26.84	26.05	26.10
5896	NYSE	TDS	Tue, Oct 20, 2015	26.42	26.76	26.33	26.74
5895	NYSE	TDS	Mon, Oct 19, 2015	26.19	26.61	26.12	26.45
5894	NYSE	TDS	Fri, Oct 16, 2015	26.47	26.56	26.12	26.27
5893	NYSE	TDS	Thu, Oct 15, 2015	26.23	26.43	26.05	26.41
5892	NYSE	TDS	Wed, Oct 14, 2015	26.40	26.53	26.05	26.10
5891	NYSE	TDS	Tue, Oct 13, 2015	26.55	26.88	26.34	26.37
5890	NYSE	TDS	Mon, Oct 12, 2015	26.13	26.73	26.05	26.66
5889	NYSE	TDS	Fri, Oct 9, 2015	26.57	26.68	26.04	26.09
5888	NYSE	TDS	Thu, Oct 8, 2015	26.18	26.60	26.00	26.53
5887	NYSE	TDS	Wed, Oct 7, 2015	26.15	26.38	26.00	26.23
5886	NYSE	TDS	Tue, Oct 6, 2015	25.91	26.15	25.78	26.02
5885	NYSE	TDS	Mon, Oct 5, 2015	25.62	26.15	25.53	25.99
5884	NYSE	TDS	Fri, Oct 2, 2015	24.92	25.42	24.83	25.39
5883	NYSE	TDS	Thu, Oct 1, 2015	24.98	25.31	24.83	25.08
5882	NYSE	TDS	Wed, Sep 30, 2015	25.00	25.22	24.61	24.96
5881	NYSE	TDS	Tue, Sep 29, 2015	25.06	25.22	24.51	24.66
5880	NYSE	TDS	Mon, Sep 28, 2015	25.57	25.69	24.91	24.99
5879	NYSE	TDS	Fri, Sep 25, 2015	26.30	26.36	25.63	25.67
5878	NYSE	TDS	Thu, Sep 24, 2015	26.14	26.14	25.71	26.02
5877	NYSE	TDS	Wed, Sep 23, 2015	26.18	26.52	26.03	26.31
5876	NYSE	TDS	Tue, Sep 22, 2015	26.40	26.40	25.85	26.03
5875	NYSE	TDS	Mon, Sep 21, 2015	26.38	27.00	26.10	26.68
5874	NYSE	TDS	Fri, Sep 18, 2015	26.28	26.44	25.90	26.24
5873	NYSE	TDS	Thu, Sep 17, 2015	26.72	26.99	26.21	26.64
5872	NYSE	TDS	Wed, Sep 16, 2015	26.50	26.86	26.32	26.74
5871	NYSE	TDS	Tue, Sep 15, 2015	26.50	26.69	26.10	26.50
5870	NYSE	TDS	Mon, Sep 14, 2015	26.48	26.93	26.15	26.31
5869	NYSE	TDS	Fri, Sep 11, 2015	26.66	26.79	26.30	26.50
5868	NYSE	TDS	Thu, Sep 10, 2015	26.89	27.24	26.77	26.81
5867	NYSE	TDS	Wed, Sep 9, 2015	27.96	28.07	27.00	27.06
5866	NYSE	TDS	Tue, Sep 8, 2015	27.69	27.69	27.26	27.62
5865	NYSE	TDS	Fri, Sep 4, 2015	27.17	27.45	27.09	27.18
5864	NYSE	TDS	Thu, Sep 3, 2015	27.24	27.68	27.24	27.60
5863	NYSE	TDS	Wed, Sep 2, 2015	27.64	27.78	26.82	27.28
5862	NYSE	TDS	Tue, Sep 1, 2015	28.08	28.20	27.13	27.19
5861	NYSE	TDS	Mon, Aug 31, 2015	28.38	28.54	28.00	28.44
5860	NYSE	TDS	Fri, Aug 28, 2015	28.24	28.70	28.24	28.53
5859	NYSE	TDS	Thu, Aug 27, 2015	27.64	28.46	27.57	28.33
5858	NYSE	TDS	Wed, Aug 26, 2015	27.59	27.71	26.74	27.36
5857	NYSE	TDS	Tue, Aug 25, 2015	28.36	28.42	26.89	26.93
5856	NYSE	TDS	Mon, Aug 24, 2015	27.76	29.00	26.82	27.56
5855	NYSE	TDS	Fri, Aug 21, 2015	29.21	29.54	28.98	28.99
5854	NYSE	TDS	Thu, Aug 20, 2015	29.76	30.05	29.49	29.50
5853	NYSE	TDS	Wed, Aug 19, 2015	30.10	30.31	29.63	30.15
5852	NYSE	TDS	Tue, Aug 18, 2015	30.40	30.64	30.19	30.31
5851	NYSE	TDS	Mon, Aug 17, 2015	29.86	30.59	29.85	30.49
5850	NYSE	TDS	Fri, Aug 14, 2015	29.52	30.17	29.42	30.04
5849	NYSE	TDS	Thu, Aug 13, 2015	29.59	29.75	29.43	29.54
5848	NYSE	TDS	Wed, Aug 12, 2015	29.80	29.98	29.01	29.64
5847	NYSE	TDS	Tue, Aug 11, 2015	30.01	30.31	29.69	30.04
5846	NYSE	TDS	Mon, Aug 10, 2015	29.52	30.34	29.52	30.31
5845	NYSE	TDS	Fri, Aug 7, 2015	29.21	29.52	29.07	29.30
5844	NYSE	TDS	Thu, Aug 6, 2015	29.17	29.41	28.98	29.31
5843	NYSE	TDS	Wed, Aug 5, 2015	29.62	29.64	28.99	29.16
5842	NYSE	TDS	Tue, Aug 4, 2015	29.90	30.29	29.34	29.39
5841	NYSE	TDS	Mon, Aug 3, 2015	29.47	30.10	29.30	30.05
5840	NYSE	TDS	Fri, Jul 31, 2015	28.08	30.02	27.76	29.41
5839	NYSE	TDS	Thu, Jul 30, 2015	27.70	27.78	27.14	27.43
5838	NYSE	TDS	Wed, Jul 29, 2015	27.44	27.90	27.32	27.75
5837	NYSE	TDS	Tue, Jul 28, 2015	27.67	27.83	27.33	27.50
5836	NYSE	TDS	Mon, Jul 27, 2015	27.53	27.75	27.39	27.49
5835	NYSE	TDS	Fri, Jul 24, 2015	28.30	28.38	27.69	27.80
5834	NYSE	TDS	Thu, Jul 23, 2015	28.29	28.51	28.03	28.28
5833	NYSE	TDS	Wed, Jul 22, 2015	28.26	28.41	28.14	28.25
5832	NYSE	TDS	Tue, Jul 21, 2015	28.70	28.84	28.34	28.40
5831	NYSE	TDS	Mon, Jul 20, 2015	28.92	28.92	28.45	28.70
5830	NYSE	TDS	Fri, Jul 17, 2015	29.23	29.24	28.63	28.91
5829	NYSE	TDS	Thu, Jul 16, 2015	29.36	29.60	29.01	29.20
5828	NYSE	TDS	Wed, Jul 15, 2015	29.49	29.55	29.09	29.17
5827	NYSE	TDS	Tue, Jul 14, 2015	28.95	29.51	28.95	29.48
5826	NYSE	TDS	Mon, Jul 13, 2015	29.07	29.11	28.82	28.99
5825	NYSE	TDS	Fri, Jul 10, 2015	28.63	29.13	28.63	28.83
5824	NYSE	TDS	Thu, Jul 9, 2015	28.88	28.95	28.29	28.29
5823	NYSE	TDS	Wed, Jul 8, 2015	28.54	28.83	28.34	28.44
5822	NYSE	TDS	Tue, Jul 7, 2015	29.14	29.17	28.41	28.83
5821	NYSE	TDS	Mon, Jul 6, 2015	29.14	29.25	28.83	29.12
5820	NYSE	TDS	Thu, Jul 2, 2015	29.51	29.53	29.17	29.43
5819	NYSE	TDS	Wed, Jul 1, 2015	29.68	29.79	29.27	29.40
5818	NYSE	TDS	Tue, Jun 30, 2015	29.70	29.70	29.07	29.40
5817	NYSE	TDS	Mon, Jun 29, 2015	29.89	30.16	29.36	29.38
5816	NYSE	TDS	Fri, Jun 26, 2015	30.23	30.34	30.01	30.17
5815	NYSE	TDS	Thu, Jun 25, 2015	30.16	30.25	29.98	30.15
5814	NYSE	TDS	Wed, Jun 24, 2015	30.01	30.17	29.80	29.98
5813	NYSE	TDS	Tue, Jun 23, 2015	29.76	30.14	29.65	30.09
5812	NYSE	TDS	Mon, Jun 22, 2015	29.63	29.86	29.49	29.64
5811	NYSE	TDS	Fri, Jun 19, 2015	29.67	29.94	29.34	29.36
5810	NYSE	TDS	Thu, Jun 18, 2015	29.39	29.79	29.36	29.68
5809	NYSE	TDS	Wed, Jun 17, 2015	29.50	29.60	29.27	29.42
5808	NYSE	TDS	Tue, Jun 16, 2015	29.51	29.54	29.23	29.49
5807	NYSE	TDS	Mon, Jun 15, 2015	29.88	30.11	29.21	29.63
5806	NYSE	TDS	Fri, Jun 12, 2015	30.18	30.48	30.16	30.19
5805	NYSE	TDS	Thu, Jun 11, 2015	30.45	30.69	30.25	30.56
5804	NYSE	TDS	Wed, Jun 10, 2015	30.14	30.76	29.99	30.47
5803	NYSE	TDS	Tue, Jun 9, 2015	29.77	30.04	29.63	29.98
5802	NYSE	TDS	Mon, Jun 8, 2015	29.85	29.94	29.76	29.83
5801	NYSE	TDS	Fri, Jun 5, 2015	30.02	30.04	29.61	29.90
5800	NYSE	TDS	Thu, Jun 4, 2015	29.90	30.25	29.69	30.02
5799	NYSE	TDS	Wed, Jun 3, 2015	29.72	30.12	29.62	29.91
5798	NYSE	TDS	Tue, Jun 2, 2015	29.42	29.79	29.28	29.58
5797	NYSE	TDS	Mon, Jun 1, 2015	29.83	29.97	29.49	29.54
5796	NYSE	TDS	Fri, May 29, 2015	29.61	29.77	29.27	29.69
5795	NYSE	TDS	Thu, May 28, 2015	30.12	30.17	29.55	29.70
5794	NYSE	TDS	Wed, May 27, 2015	29.58	30.30	29.45	30.28
5793	NYSE	TDS	Tue, May 26, 2015	29.53	29.76	29.16	29.54
5792	NYSE	TDS	Fri, May 22, 2015	29.81	29.91	29.39	29.70
5791	NYSE	TDS	Thu, May 21, 2015	29.70	30.09	29.64	29.85
5790	NYSE	TDS	Wed, May 20, 2015	29.34	29.86	29.19	29.81
5789	NYSE	TDS	Tue, May 19, 2015	30.03	30.03	28.89	29.34
5788	NYSE	TDS	Mon, May 18, 2015	29.83	30.32	29.79	30.05
5787	NYSE	TDS	Fri, May 15, 2015	29.76	30.05	29.64	29.99
5786	NYSE	TDS	Thu, May 14, 2015	29.99	29.99	29.58	29.71
5785	NYSE	TDS	Wed, May 13, 2015	29.85	30.00	29.61	29.86
5784	NYSE	TDS	Tue, May 12, 2015	29.28	29.88	29.03	29.78
5783	NYSE	TDS	Mon, May 11, 2015	29.30	29.50	29.16	29.26
5782	NYSE	TDS	Fri, May 8, 2015	29.23	29.33	28.84	29.28
5781	NYSE	TDS	Thu, May 7, 2015	28.75	29.24	28.72	28.90
5780	NYSE	TDS	Wed, May 6, 2015	29.09	29.18	28.76	28.84
5779	NYSE	TDS	Tue, May 5, 2015	29.20	29.44	28.88	28.97
5778	NYSE	TDS	Mon, May 4, 2015	28.93	29.39	28.82	29.26
5777	NYSE	TDS	Fri, May 1, 2015	26.89	29.24	26.89	28.81
5776	NYSE	TDS	Thu, Apr 30, 2015	26.59	26.77	26.34	26.71
5775	NYSE	TDS	Wed, Apr 29, 2015	26.85	27.12	26.64	26.71
5774	NYSE	TDS	Tue, Apr 28, 2015	26.86	27.07	26.71	26.92
5773	NYSE	TDS	Mon, Apr 27, 2015	27.27	27.40	26.73	26.80
5772	NYSE	TDS	Fri, Apr 24, 2015	26.82	27.21	26.67	27.21
5771	NYSE	TDS	Thu, Apr 23, 2015	27.07	27.40	26.74	26.79
5770	NYSE	TDS	Wed, Apr 22, 2015	26.54	27.05	26.50	27.04
5769	NYSE	TDS	Tue, Apr 21, 2015	26.72	26.84	26.36	26.51
5768	NYSE	TDS	Mon, Apr 20, 2015	26.22	26.62	26.13	26.58
5767	NYSE	TDS	Fri, Apr 17, 2015	26.56	26.56	26.06	26.20
5766	NYSE	TDS	Thu, Apr 16, 2015	26.86	26.95	26.58	26.69
5765	NYSE	TDS	Wed, Apr 15, 2015	26.96	27.15	26.74	26.97
5764	NYSE	TDS	Tue, Apr 14, 2015	26.66	26.83	26.42	26.80
5763	NYSE	TDS	Mon, Apr 13, 2015	26.78	26.97	26.58	26.65
5762	NYSE	TDS	Fri, Apr 10, 2015	26.86	27.20	26.76	26.81
5761	NYSE	TDS	Thu, Apr 9, 2015	26.97	27.23	26.79	26.87
5760	NYSE	TDS	Wed, Apr 8, 2015	27.08	27.27	26.96	27.05
5759	NYSE	TDS	Tue, Apr 7, 2015	26.83	27.25	26.62	27.07
5758	NYSE	TDS	Mon, Apr 6, 2015	26.28	26.83	26.27	26.76
5757	NYSE	TDS	Thu, Apr 2, 2015	25.18	26.44	25.06	26.38
5756	NYSE	TDS	Wed, Apr 1, 2015	24.93	25.19	24.84	25.17
5755	NYSE	TDS	Tue, Mar 31, 2015	25.04	25.20	24.71	24.90
5754	NYSE	TDS	Mon, Mar 30, 2015	25.07	25.22	24.91	25.14
5753	NYSE	TDS	Fri, Mar 27, 2015	25.18	25.19	24.85	24.97
5752	NYSE	TDS	Thu, Mar 26, 2015	25.32	25.49	25.02	25.23
5751	NYSE	TDS	Wed, Mar 25, 2015	25.87	26.06	25.38	25.38
5750	NYSE	TDS	Tue, Mar 24, 2015	26.37	26.45	25.84	25.86
5749	NYSE	TDS	Mon, Mar 23, 2015	26.27	26.42	26.19	26.37
5748	NYSE	TDS	Fri, Mar 20, 2015	26.21	26.48	26.12	26.27
5747	NYSE	TDS	Thu, Mar 19, 2015	26.03	26.21	25.85	26.11
5746	NYSE	TDS	Wed, Mar 18, 2015	25.92	26.28	25.77	26.13
5745	NYSE	TDS	Tue, Mar 17, 2015	25.75	25.99	25.58	25.95
5744	NYSE	TDS	Mon, Mar 16, 2015	25.44	25.99	25.37	25.79
5743	NYSE	TDS	Fri, Mar 13, 2015	25.43	25.63	25.09	25.36
5742	NYSE	TDS	Thu, Mar 12, 2015	25.02	25.61	25.02	25.53
5741	NYSE	TDS	Wed, Mar 11, 2015	24.77	25.18	24.28	24.85
5740	NYSE	TDS	Tue, Mar 10, 2015	25.04	25.21	24.64	24.76
5739	NYSE	TDS	Mon, Mar 9, 2015	25.31	25.64	25.27	25.29
5738	NYSE	TDS	Fri, Mar 6, 2015	25.04	25.38	24.87	25.25
5737	NYSE	TDS	Thu, Mar 5, 2015	24.49	25.25	24.39	25.12
5736	NYSE	TDS	Wed, Mar 4, 2015	24.87	24.93	24.46	24.49
5735	NYSE	TDS	Tue, Mar 3, 2015	25.18	25.36	24.79	24.85
5734	NYSE	TDS	Mon, Mar 2, 2015	25.41	25.46	24.90	25.31
5733	NYSE	TDS	Fri, Feb 27, 2015	25.13	25.66	25.13	25.44
5732	NYSE	TDS	Thu, Feb 26, 2015	26.25	26.46	25.12	25.19
5731	NYSE	TDS	Wed, Feb 25, 2015	25.16	26.62	25.16	26.49
5730	NYSE	TDS	Tue, Feb 24, 2015	25.07	25.46	25.00	25.25
5729	NYSE	TDS	Mon, Feb 23, 2015	25.28	25.38	24.79	25.13
5728	NYSE	TDS	Fri, Feb 20, 2015	25.25	25.35	24.84	25.31
5727	NYSE	TDS	Thu, Feb 19, 2015	25.10	25.46	24.99	25.25
5726	NYSE	TDS	Wed, Feb 18, 2015	25.14	25.35	24.78	25.14
5725	NYSE	TDS	Tue, Feb 17, 2015	26.17	26.26	25.20	25.29
5724	NYSE	TDS	Fri, Feb 13, 2015	26.24	26.57	26.10	26.23
5723	NYSE	TDS	Thu, Feb 12, 2015	26.50	26.64	26.18	26.24
5722	NYSE	TDS	Wed, Feb 11, 2015	26.22	26.43	25.98	26.36
5721	NYSE	TDS	Tue, Feb 10, 2015	26.28	26.31	25.82	26.25
5720	NYSE	TDS	Mon, Feb 9, 2015	25.82	26.39	25.74	26.10
5719	NYSE	TDS	Fri, Feb 6, 2015	25.55	26.04	25.41	25.98
5718	NYSE	TDS	Thu, Feb 5, 2015	24.76	25.46	24.59	25.44
5717	NYSE	TDS	Wed, Feb 4, 2015	24.56	24.87	24.38	24.62
5716	NYSE	TDS	Tue, Feb 3, 2015	24.06	24.77	23.91	24.68
5715	NYSE	TDS	Mon, Feb 2, 2015	23.26	23.92	23.17	23.81
5714	NYSE	TDS	Fri, Jan 30, 2015	23.01	23.40	23.00	23.25
5713	NYSE	TDS	Thu, Jan 29, 2015	23.88	23.89	23.21	23.25
5712	NYSE	TDS	Wed, Jan 28, 2015	24.21	24.40	23.85	23.96
5711	NYSE	TDS	Tue, Jan 27, 2015	24.16	24.32	23.97	24.01
5710	NYSE	TDS	Mon, Jan 26, 2015	24.08	24.49	23.67	24.45
5709	NYSE	TDS	Fri, Jan 23, 2015	24.30	24.42	23.95	24.16
5708	NYSE	TDS	Thu, Jan 22, 2015	24.11	24.50	23.92	24.37
5707	NYSE	TDS	Wed, Jan 21, 2015	23.87	24.19	23.65	24.03
5706	NYSE	TDS	Tue, Jan 20, 2015	23.87	24.22	23.52	23.97
5705	NYSE	TDS	Fri, Jan 16, 2015	23.42	23.96	23.34	23.88
5704	NYSE	TDS	Thu, Jan 15, 2015	23.98	23.99	23.29	23.41
5703	NYSE	TDS	Wed, Jan 14, 2015	24.26	24.40	23.45	23.93
5702	NYSE	TDS	Tue, Jan 13, 2015	24.60	24.99	24.19	24.42
5701	NYSE	TDS	Mon, Jan 12, 2015	24.22	24.57	24.03	24.47
5700	NYSE	TDS	Fri, Jan 9, 2015	24.55	24.60	24.12	24.20
5699	NYSE	TDS	Thu, Jan 8, 2015	24.02	24.77	23.75	24.58
5698	NYSE	TDS	Wed, Jan 7, 2015	23.90	23.90	23.36	23.75
5697	NYSE	TDS	Tue, Jan 6, 2015	23.96	24.36	23.54	23.69
5696	NYSE	TDS	Mon, Jan 5, 2015	25.31	25.33	23.52	23.95
5695	NYSE	TDS	Fri, Jan 2, 2015	25.38	25.50	25.11	25.31
5694	NYSE	TDS	Wed, Dec 31, 2014	26.18	26.18	25.23	25.25
5693	NYSE	TDS	Tue, Dec 30, 2014	25.76	26.37	25.59	26.08
5692	NYSE	TDS	Mon, Dec 29, 2014	24.58	26.09	24.56	26.01
5691	NYSE	TDS	Fri, Dec 26, 2014	24.55	24.76	24.35	24.67
5690	NYSE	TDS	Wed, Dec 24, 2014	24.76	24.79	24.25	24.47
5689	NYSE	TDS	Tue, Dec 23, 2014	25.13	25.38	24.75	24.83
5688	NYSE	TDS	Mon, Dec 22, 2014	24.86	25.01	24.62	24.97
5687	NYSE	TDS	Fri, Dec 19, 2014	24.37	24.84	24.27	24.83
5686	NYSE	TDS	Thu, Dec 18, 2014	24.19	24.54	24.04	24.41
5685	NYSE	TDS	Wed, Dec 17, 2014	23.15	23.94	22.95	23.86
5684	NYSE	TDS	Tue, Dec 16, 2014	22.83	23.49	22.77	23.15
5683	NYSE	TDS	Mon, Dec 15, 2014	23.44	23.52	22.93	22.95
5682	NYSE	TDS	Fri, Dec 12, 2014	23.61	23.74	23.26	23.36
5681	NYSE	TDS	Thu, Dec 11, 2014	23.82	24.24	23.79	23.85
5680	NYSE	TDS	Wed, Dec 10, 2014	24.72	24.79	23.85	23.86
5679	NYSE	TDS	Tue, Dec 9, 2014	24.45	24.87	24.27	24.80
5678	NYSE	TDS	Mon, Dec 8, 2014	24.70	24.87	24.59	24.77
5677	NYSE	TDS	Fri, Dec 5, 2014	24.91	25.14	24.61	24.82
5676	NYSE	TDS	Thu, Dec 4, 2014	24.80	24.88	24.45	24.84
5675	NYSE	TDS	Wed, Dec 3, 2014	25.02	25.16	24.75	24.84
5674	NYSE	TDS	Tue, Dec 2, 2014	25.09	25.29	24.90	25.00
5673	NYSE	TDS	Mon, Dec 1, 2014	25.56	25.58	25.11	25.13
5672	NYSE	TDS	Fri, Nov 28, 2014	24.84	25.68	24.62	25.56
5671	NYSE	TDS	Wed, Nov 26, 2014	24.95	25.17	24.75	24.84
5670	NYSE	TDS	Tue, Nov 25, 2014	25.22	25.24	24.89	24.95
5669	NYSE	TDS	Mon, Nov 24, 2014	25.47	25.47	25.10	25.21
5668	NYSE	TDS	Fri, Nov 21, 2014	25.52	25.58	25.12	25.28
5667	NYSE	TDS	Thu, Nov 20, 2014	25.00	25.29	24.93	25.24
5666	NYSE	TDS	Wed, Nov 19, 2014	25.59	25.59	24.98	25.15
5665	NYSE	TDS	Tue, Nov 18, 2014	25.69	25.79	25.54	25.64
5664	NYSE	TDS	Mon, Nov 17, 2014	25.71	25.86	25.41	25.66
5663	NYSE	TDS	Fri, Nov 14, 2014	25.46	25.91	25.45	25.83
5662	NYSE	TDS	Thu, Nov 13, 2014	25.96	26.09	25.89	25.78
5661	NYSE	TDS	Wed, Nov 12, 2014	25.72	26.13	25.65	25.98
5660	NYSE	TDS	Tue, Nov 11, 2014	26.06	26.13	25.66	25.85
5659	NYSE	TDS	Mon, Nov 10, 2014	26.32	26.49	25.84	26.03
5658	NYSE	TDS	Fri, Nov 7, 2014	25.66	26.38	25.56	26.35
5657	NYSE	TDS	Thu, Nov 6, 2014	25.67	25.79	25.38	25.69
5656	NYSE	TDS	Wed, Nov 5, 2014	26.09	26.09	25.63	25.68
5655	NYSE	TDS	Tue, Nov 4, 2014	25.41	26.07	25.40	26.00
5654	NYSE	TDS	Mon, Nov 3, 2014	25.69	26.28	25.51	25.59
5653	NYSE	TDS	Fri, Oct 31, 2014	25.68	26.11	24.56	25.64
5652	NYSE	TDS	Thu, Oct 30, 2014	24.94	25.07	24.85	24.93
5651	NYSE	TDS	Wed, Oct 29, 2014	25.08	25.35	24.85	25.00
5650	NYSE	TDS	Tue, Oct 28, 2014	25.11	25.15	24.84	25.12
5649	NYSE	TDS	Mon, Oct 27, 2014	24.68	24.97	24.52	24.89
5648	NYSE	TDS	Fri, Oct 24, 2014	24.88	24.91	24.59	24.80
5647	NYSE	TDS	Thu, Oct 23, 2014	24.62	24.91	24.05	24.80
5646	NYSE	TDS	Wed, Oct 22, 2014	24.56	24.79	24.35	24.43
5645	NYSE	TDS	Tue, Oct 21, 2014	24.08	24.61	24.08	24.52
5644	NYSE	TDS	Mon, Oct 20, 2014	23.33	24.30	23.33	24.06
5643	NYSE	TDS	Fri, Oct 17, 2014	23.68	23.73	23.11	23.40
5642	NYSE	TDS	Thu, Oct 16, 2014	22.81	23.55	22.61	23.40
5641	NYSE	TDS	Wed, Oct 15, 2014	22.25	23.49	22.19	23.20
5640	NYSE	TDS	Tue, Oct 14, 2014	22.52	22.76	22.35	22.48
5639	NYSE	TDS	Mon, Oct 13, 2014	22.26	22.88	22.26	22.40
5638	NYSE	TDS	Fri, Oct 10, 2014	22.82	23.14	22.22	22.23
5637	NYSE	TDS	Thu, Oct 9, 2014	23.55	23.86	22.74	22.86
5636	NYSE	TDS	Wed, Oct 8, 2014	23.54	23.66	22.99	23.63
5635	NYSE	TDS	Tue, Oct 7, 2014	23.38	23.76	23.32	23.50
5634	NYSE	TDS	Mon, Oct 6, 2014	23.54	23.77	23.36	23.55
5633	NYSE	TDS	Fri, Oct 3, 2014	23.61	23.72	23.30	23.43
5632	NYSE	TDS	Thu, Oct 2, 2014	23.36	23.76	22.96	23.44
5631	NYSE	TDS	Wed, Oct 1, 2014	23.95	24.19	23.42	23.43
5630	NYSE	TDS	Tue, Sep 30, 2014	23.91	24.14	23.76	23.96
5629	NYSE	TDS	Mon, Sep 29, 2014	24.31	24.44	23.78	23.97
5628	NYSE	TDS	Fri, Sep 26, 2014	24.32	24.60	24.24	24.49
5627	NYSE	TDS	Thu, Sep 25, 2014	24.55	24.56	24.10	24.28
5626	NYSE	TDS	Wed, Sep 24, 2014	24.56	24.77	24.22	24.69
5625	NYSE	TDS	Tue, Sep 23, 2014	24.79	24.88	24.48	24.52
5624	NYSE	TDS	Mon, Sep 22, 2014	25.28	25.28	24.82	24.88
5623	NYSE	TDS	Fri, Sep 19, 2014	25.79	25.79	25.08	25.31
5622	NYSE	TDS	Thu, Sep 18, 2014	25.80	26.03	25.74	25.75
5621	NYSE	TDS	Wed, Sep 17, 2014	25.69	25.96	25.50	25.79
5620	NYSE	TDS	Tue, Sep 16, 2014	25.70	25.92	25.53	25.72
5619	NYSE	TDS	Mon, Sep 15, 2014	26.00	26.10	25.65	25.75
5618	NYSE	TDS	Fri, Sep 12, 2014	26.43	26.54	25.82	25.88
5617	NYSE	TDS	Thu, Sep 11, 2014	25.91	26.52	25.81	26.44
5616	NYSE	TDS	Wed, Sep 10, 2014	26.21	26.31	25.79	26.18
5615	NYSE	TDS	Tue, Sep 9, 2014	26.76	26.76	26.08	26.19
5614	NYSE	TDS	Mon, Sep 8, 2014	26.70	26.89	26.46	26.76
5613	NYSE	TDS	Fri, Sep 5, 2014	26.60	26.80	26.42	26.73
5612	NYSE	TDS	Thu, Sep 4, 2014	26.57	26.93	26.37	26.58
5611	NYSE	TDS	Wed, Sep 3, 2014	26.45	26.78	26.42	26.51
5610	NYSE	TDS	Tue, Sep 2, 2014	26.32	26.47	25.85	26.45
5609	NYSE	TDS	Fri, Aug 29, 2014	25.77	26.42	25.63	26.34
5608	NYSE	TDS	Thu, Aug 28, 2014	25.96	25.96	25.57	25.72
5607	NYSE	TDS	Wed, Aug 27, 2014	25.88	26.13	25.62	26.02
5606	NYSE	TDS	Tue, Aug 26, 2014	25.60	25.89	25.50	25.83
5605	NYSE	TDS	Mon, Aug 25, 2014	25.70	25.83	25.55	25.59
5604	NYSE	TDS	Fri, Aug 22, 2014	25.49	25.66	25.36	25.62
5603	NYSE	TDS	Thu, Aug 21, 2014	25.52	25.69	25.45	25.48
5602	NYSE	TDS	Wed, Aug 20, 2014	25.33	25.52	25.21	25.50
5601	NYSE	TDS	Tue, Aug 19, 2014	25.50	25.61	25.37	25.42
5600	NYSE	TDS	Mon, Aug 18, 2014	25.47	25.53	25.38	25.50
5599	NYSE	TDS	Fri, Aug 15, 2014	25.61	25.69	25.09	25.33
5598	NYSE	TDS	Thu, Aug 14, 2014	25.39	25.51	25.32	25.50
5597	NYSE	TDS	Wed, Aug 13, 2014	25.41	25.52	25.18	25.34
5596	NYSE	TDS	Tue, Aug 12, 2014	24.67	25.50	24.65	25.30
5595	NYSE	TDS	Mon, Aug 11, 2014	24.89	25.08	24.55	24.67
5594	NYSE	TDS	Fri, Aug 8, 2014	24.68	24.89	24.39	24.89
5593	NYSE	TDS	Thu, Aug 7, 2014	24.80	24.90	24.52	24.70
5592	NYSE	TDS	Wed, Aug 6, 2014	25.43	25.53	24.50	24.60
5591	NYSE	TDS	Tue, Aug 5, 2014	24.31	26.05	24.30	25.55
5590	NYSE	TDS	Mon, Aug 4, 2014	24.50	24.57	23.08	23.47
5589	NYSE	TDS	Fri, Aug 1, 2014	24.52	24.89	23.45	24.50
5588	NYSE	TDS	Thu, Jul 31, 2014	25.12	25.24	24.86	25.00
5587	NYSE	TDS	Wed, Jul 30, 2014	25.93	26.00	25.07	25.28
5586	NYSE	TDS	Tue, Jul 29, 2014	24.91	26.05	24.90	25.92
5585	NYSE	TDS	Mon, Jul 28, 2014	24.50	24.66	24.43	24.65
5584	NYSE	TDS	Fri, Jul 25, 2014	24.80	24.90	24.45	24.47
5583	NYSE	TDS	Thu, Jul 24, 2014	24.75	24.93	24.62	24.87
5582	NYSE	TDS	Wed, Jul 23, 2014	24.49	24.75	24.29	24.73
5581	NYSE	TDS	Tue, Jul 22, 2014	24.84	25.12	24.37	24.45
5580	NYSE	TDS	Mon, Jul 21, 2014	25.43	25.43	24.63	24.71
5579	NYSE	TDS	Fri, Jul 18, 2014	25.20	25.55	25.10	25.53
5578	NYSE	TDS	Thu, Jul 17, 2014	25.55	25.64	25.03	25.16
5577	NYSE	TDS	Wed, Jul 16, 2014	25.42	25.91	25.07	25.69
5576	NYSE	TDS	Tue, Jul 15, 2014	25.47	25.53	25.04	25.27
5575	NYSE	TDS	Mon, Jul 14, 2014	25.43	25.65	25.28	25.48
5574	NYSE	TDS	Fri, Jul 11, 2014	25.33	25.40	24.97	25.24
5573	NYSE	TDS	Thu, Jul 10, 2014	24.91	25.41	24.78	25.28
5572	NYSE	TDS	Wed, Jul 9, 2014	25.52	25.58	25.04	25.18
5571	NYSE	TDS	Tue, Jul 8, 2014	25.87	25.95	25.19	25.41
5570	NYSE	TDS	Mon, Jul 7, 2014	26.18	26.34	25.78	25.95
5569	NYSE	TDS	Thu, Jul 3, 2014	26.11	26.32	25.95	26.32
5568	NYSE	TDS	Wed, Jul 2, 2014	25.75	26.37	25.66	26.08
5567	NYSE	TDS	Tue, Jul 1, 2014	26.20	26.29	25.60	25.67
5566	NYSE	TDS	Mon, Jun 30, 2014	25.94	26.16	25.68	26.11
5565	NYSE	TDS	Fri, Jun 27, 2014	25.69	26.05	25.55	26.00
5564	NYSE	TDS	Thu, Jun 26, 2014	25.83	25.91	25.63	25.80
5563	NYSE	TDS	Wed, Jun 25, 2014	25.33	25.88	25.32	25.88
5562	NYSE	TDS	Tue, Jun 24, 2014	25.41	25.85	25.30	25.35
5561	NYSE	TDS	Mon, Jun 23, 2014	25.80	25.80	25.22	25.49
5560	NYSE	TDS	Fri, Jun 20, 2014	26.00	26.02	25.26	25.76
5559	NYSE	TDS	Thu, Jun 19, 2014	26.00	26.08	25.76	25.99
5558	NYSE	TDS	Wed, Jun 18, 2014	25.57	26.05	25.54	26.00
5557	NYSE	TDS	Tue, Jun 17, 2014	25.33	25.82	25.32	25.58
5556	NYSE	TDS	Mon, Jun 16, 2014	25.31	25.35	24.67	25.32
5555	NYSE	TDS	Fri, Jun 13, 2014	25.23	25.51	25.05	25.35
5554	NYSE	TDS	Thu, Jun 12, 2014	25.59	25.72	25.15	25.22
5553	NYSE	TDS	Wed, Jun 11, 2014	26.21	26.35	25.59	25.67
5552	NYSE	TDS	Tue, Jun 10, 2014	26.38	26.48	26.13	26.36
5551	NYSE	TDS	Mon, Jun 9, 2014	26.47	26.63	26.21	26.36
5550	NYSE	TDS	Fri, Jun 6, 2014	26.82	27.00	26.46	26.46
5549	NYSE	TDS	Thu, Jun 5, 2014	26.71	26.79	26.31	26.77
5548	NYSE	TDS	Wed, Jun 4, 2014	27.00	27.00	26.57	26.61
5547	NYSE	TDS	Tue, Jun 3, 2014	27.07	27.28	26.87	26.98
5546	NYSE	TDS	Mon, Jun 2, 2014	27.70	27.78	26.99	27.10
5545	NYSE	TDS	Fri, May 30, 2014	27.60	28.41	27.42	27.71
5544	NYSE	TDS	Thu, May 29, 2014	26.80	27.37	26.63	27.19
5543	NYSE	TDS	Wed, May 28, 2014	26.75	26.98	26.51	26.70
5542	NYSE	TDS	Tue, May 27, 2014	27.00	27.02	26.69	26.76
5541	NYSE	TDS	Fri, May 23, 2014	26.57	27.00	26.53	26.89
5540	NYSE	TDS	Thu, May 22, 2014	26.25	26.84	26.25	26.59
5539	NYSE	TDS	Wed, May 21, 2014	26.23	26.45	26.21	26.24
5538	NYSE	TDS	Tue, May 20, 2014	26.63	26.76	26.19	26.20
5537	NYSE	TDS	Mon, May 19, 2014	26.84	27.02	26.59	26.66
5536	NYSE	TDS	Fri, May 16, 2014	26.83	27.01	26.68	26.83
5535	NYSE	TDS	Thu, May 15, 2014	27.11	27.24	26.52	26.76
5534	NYSE	TDS	Wed, May 14, 2014	27.30	27.46	27.09	27.14
5533	NYSE	TDS	Tue, May 13, 2014	27.45	27.48	27.22	27.34
5532	NYSE	TDS	Mon, May 12, 2014	27.03	27.43	27.00	27.41
5531	NYSE	TDS	Fri, May 9, 2014	27.08	27.30	26.99	27.02
5530	NYSE	TDS	Thu, May 8, 2014	27.52	27.95	27.12	27.12
5529	NYSE	TDS	Wed, May 7, 2014	27.43	27.62	27.16	27.59
5528	NYSE	TDS	Tue, May 6, 2014	27.21	27.50	27.10	27.42
5527	NYSE	TDS	Mon, May 5, 2014	26.87	27.35	26.77	27.23
5526	NYSE	TDS	Fri, May 2, 2014	27.74	28.25	27.01	27.02
5525	NYSE	TDS	Thu, May 1, 2014	27.30	27.61	26.86	27.50
5524	NYSE	TDS	Wed, Apr 30, 2014	26.41	27.24	26.38	27.19
5523	NYSE	TDS	Tue, Apr 29, 2014	26.49	26.99	26.41	26.43
5522	NYSE	TDS	Mon, Apr 28, 2014	26.39	26.67	26.20	26.37
5521	NYSE	TDS	Fri, Apr 25, 2014	26.41	26.72	26.20	26.31
5520	NYSE	TDS	Thu, Apr 24, 2014	26.79	26.79	26.15	26.47
5519	NYSE	TDS	Wed, Apr 23, 2014	26.87	27.08	26.47	26.70
5518	NYSE	TDS	Tue, Apr 22, 2014	26.32	26.97	26.25	26.96
5517	NYSE	TDS	Mon, Apr 21, 2014	26.79	26.80	26.22	26.37
5516	NYSE	TDS	Thu, Apr 17, 2014	26.32	26.96	26.32	26.77
5515	NYSE	TDS	Wed, Apr 16, 2014	26.55	26.55	26.03	26.39
5514	NYSE	TDS	Tue, Apr 15, 2014	26.27	26.44	26.03	26.37
5513	NYSE	TDS	Mon, Apr 14, 2014	26.44	26.98	26.21	26.29
5512	NYSE	TDS	Fri, Apr 11, 2014	26.01	26.36	25.95	26.14
5511	NYSE	TDS	Thu, Apr 10, 2014	26.45	26.68	26.06	26.25
5510	NYSE	TDS	Wed, Apr 9, 2014	26.48	26.62	26.22	26.49
5509	NYSE	TDS	Tue, Apr 8, 2014	26.34	26.65	26.19	26.35
5508	NYSE	TDS	Mon, Apr 7, 2014	26.16	26.34	25.97	26.27
5507	NYSE	TDS	Fri, Apr 4, 2014	26.59	26.73	26.15	26.25
5506	NYSE	TDS	Thu, Apr 3, 2014	26.72	26.76	26.50	26.50
5505	NYSE	TDS	Wed, Apr 2, 2014	26.76	26.92	26.62	26.72
5504	NYSE	TDS	Tue, Apr 1, 2014	26.26	26.93	25.97	26.81
5503	NYSE	TDS	Mon, Mar 31, 2014	25.73	26.22	25.51	26.21
5502	NYSE	TDS	Fri, Mar 28, 2014	25.30	25.71	25.25	25.54
5501	NYSE	TDS	Thu, Mar 27, 2014	25.15	25.65	25.15	25.26
5500	NYSE	TDS	Wed, Mar 26, 2014	25.06	25.27	24.95	25.13
5499	NYSE	TDS	Tue, Mar 25, 2014	25.52	25.82	24.71	24.91
5498	NYSE	TDS	Mon, Mar 24, 2014	25.44	25.56	25.09	25.51
5497	NYSE	TDS	Fri, Mar 21, 2014	25.28	25.52	25.02	25.29
5496	NYSE	TDS	Thu, Mar 20, 2014	24.40	25.22	24.37	25.12
5495	NYSE	TDS	Wed, Mar 19, 2014	24.51	24.75	24.33	24.40
5494	NYSE	TDS	Tue, Mar 18, 2014	23.96	24.83	23.91	24.49
5493	NYSE	TDS	Mon, Mar 17, 2014	23.31	23.95	23.23	23.91
5492	NYSE	TDS	Fri, Mar 14, 2014	23.27	23.49	23.08	23.26
5491	NYSE	TDS	Thu, Mar 13, 2014	23.42	23.51	23.18	23.28
5490	NYSE	TDS	Wed, Mar 12, 2014	23.34	23.51	23.14	23.38
5489	NYSE	TDS	Tue, Mar 11, 2014	23.71	23.77	23.45	23.63
5488	NYSE	TDS	Mon, Mar 10, 2014	23.65	23.79	23.41	23.70
5487	NYSE	TDS	Fri, Mar 7, 2014	23.96	24.09	23.43	23.65
5486	NYSE	TDS	Thu, Mar 6, 2014	23.95	24.15	23.77	23.95
5485	NYSE	TDS	Wed, Mar 5, 2014	24.55	24.80	23.92	23.95
5484	NYSE	TDS	Tue, Mar 4, 2014	24.57	25.04	24.15	24.57
5483	NYSE	TDS	Mon, Mar 3, 2014	23.27	25.22	23.27	24.41
5482	NYSE	TDS	Fri, Feb 28, 2014	23.22	23.28	22.65	22.79
5481	NYSE	TDS	Thu, Feb 27, 2014	22.51	23.97	22.51	23.34
5480	NYSE	TDS	Wed, Feb 26, 2014	24.45	24.47	21.30	22.38
5479	NYSE	TDS	Tue, Feb 25, 2014	24.65	24.70	24.35	24.37
5478	NYSE	TDS	Mon, Feb 24, 2014	24.95	25.09	24.62	24.66
5477	NYSE	TDS	Fri, Feb 21, 2014	24.91	25.09	24.80	25.01
5476	NYSE	TDS	Thu, Feb 20, 2014	24.73	24.90	24.55	24.84
5475	NYSE	TDS	Wed, Feb 19, 2014	24.62	24.77	24.44	24.66
5474	NYSE	TDS	Tue, Feb 18, 2014	25.15	25.24	24.67	24.71
5473	NYSE	TDS	Fri, Feb 14, 2014	25.26	25.44	24.96	25.16
5472	NYSE	TDS	Thu, Feb 13, 2014	24.69	25.49	24.65	25.30
5471	NYSE	TDS	Wed, Feb 12, 2014	25.27	25.47	24.76	24.80
5470	NYSE	TDS	Tue, Feb 11, 2014	25.27	25.40	25.06	25.26
5469	NYSE	TDS	Mon, Feb 10, 2014	25.13	25.15	24.87	25.07
5468	NYSE	TDS	Fri, Feb 7, 2014	25.25	25.41	25.00	25.17
5467	NYSE	TDS	Thu, Feb 6, 2014	24.97	25.21	24.85	25.11
5466	NYSE	TDS	Wed, Feb 5, 2014	25.53	25.66	24.91	24.96
5465	NYSE	TDS	Tue, Feb 4, 2014	26.29	26.29	25.69	25.71
5464	NYSE	TDS	Mon, Feb 3, 2014	27.04	27.09	26.20	26.20
5463	NYSE	TDS	Fri, Jan 31, 2014	26.64	27.32	26.64	27.02
5462	NYSE	TDS	Thu, Jan 30, 2014	27.01	27.16	26.76	26.96
5461	NYSE	TDS	Wed, Jan 29, 2014	27.11	27.15	26.60	26.73
5460	NYSE	TDS	Tue, Jan 28, 2014	27.22	27.50	27.03	27.42
5459	NYSE	TDS	Mon, Jan 27, 2014	27.36	27.46	27.08	27.15
5458	NYSE	TDS	Fri, Jan 24, 2014	27.63	27.63	27.18	27.36
5457	NYSE	TDS	Thu, Jan 23, 2014	27.75	27.80	27.42	27.72
5456	NYSE	TDS	Wed, Jan 22, 2014	27.81	27.90	27.50	27.84
5455	NYSE	TDS	Tue, Jan 21, 2014	27.32	27.81	27.30	27.80
5454	NYSE	TDS	Fri, Jan 17, 2014	27.44	27.59	27.10	27.20
5453	NYSE	TDS	Thu, Jan 16, 2014	27.36	27.53	27.20	27.44
5452	NYSE	TDS	Wed, Jan 15, 2014	27.32	27.77	27.19	27.46
5451	NYSE	TDS	Tue, Jan 14, 2014	27.00	27.32	26.94	27.27
5450	NYSE	TDS	Mon, Jan 13, 2014	26.99	27.33	26.85	26.96
5449	NYSE	TDS	Fri, Jan 10, 2014	27.20	27.30	26.86	27.11
5448	NYSE	TDS	Thu, Jan 9, 2014	27.47	27.47	27.09	27.18
5447	NYSE	TDS	Wed, Jan 8, 2014	26.95	27.43	26.78	27.43
5446	NYSE	TDS	Tue, Jan 7, 2014	26.53	27.26	26.47	26.99
5445	NYSE	TDS	Mon, Jan 6, 2014	26.14	26.56	26.05	26.48
5444	NYSE	TDS	Fri, Jan 3, 2014	25.64	26.14	25.53	26.04
5443	NYSE	TDS	Thu, Jan 2, 2014	25.76	25.87	25.35	25.66
5442	NYSE	TDS	Tue, Dec 31, 2013	25.89	26.02	25.65	25.78
5441	NYSE	TDS	Mon, Dec 30, 2013	26.39	26.48	25.90	25.90
5440	NYSE	TDS	Fri, Dec 27, 2013	26.44	26.51	26.30	26.38
5439	NYSE	TDS	Thu, Dec 26, 2013	25.87	26.29	25.56	26.29
5438	NYSE	TDS	Tue, Dec 24, 2013	25.65	25.84	25.60	25.83
5437	NYSE	TDS	Mon, Dec 23, 2013	25.26	25.62	25.21	25.60
5436	NYSE	TDS	Fri, Dec 20, 2013	24.72	25.08	24.72	25.05
5435	NYSE	TDS	Thu, Dec 19, 2013	24.59	24.77	24.49	24.72
5434	NYSE	TDS	Wed, Dec 18, 2013	25.11	25.14	24.22	24.59
5433	NYSE	TDS	Tue, Dec 17, 2013	25.36	25.36	24.90	25.13
5432	NYSE	TDS	Mon, Dec 16, 2013	24.80	25.23	24.70	25.15
5431	NYSE	TDS	Fri, Dec 13, 2013	24.86	24.90	24.34	24.69
5430	NYSE	TDS	Thu, Dec 12, 2013	24.77	24.80	24.46	24.75
5429	NYSE	TDS	Wed, Dec 11, 2013	25.08	25.33	24.70	24.74
5428	NYSE	TDS	Tue, Dec 10, 2013	25.58	25.74	24.70	25.07
5427	NYSE	TDS	Mon, Dec 9, 2013	26.47	26.55	25.50	25.68
5426	NYSE	TDS	Fri, Dec 6, 2013	26.55	27.14	26.48	26.61
5425	NYSE	TDS	Thu, Dec 5, 2013	26.72	26.87	26.19	26.28
5424	NYSE	TDS	Wed, Dec 4, 2013	27.10	27.24	26.66	26.73
5423	NYSE	TDS	Tue, Dec 3, 2013	27.12	27.22	26.70	27.21
5422	NYSE	TDS	Mon, Dec 2, 2013	27.79	28.03	27.18	27.23
5421	NYSE	TDS	Fri, Nov 29, 2013	27.82	28.02	27.73	27.81
5420	NYSE	TDS	Wed, Nov 27, 2013	28.27	28.28	27.77	27.81
5419	NYSE	TDS	Tue, Nov 26, 2013	28.28	28.47	28.14	28.25
5418	NYSE	TDS	Mon, Nov 25, 2013	28.87	28.87	28.24	28.30
5417	NYSE	TDS	Fri, Nov 22, 2013	29.36	29.43	28.75	28.86
5416	NYSE	TDS	Thu, Nov 21, 2013	28.88	29.55	28.81	29.35
5415	NYSE	TDS	Wed, Nov 20, 2013	28.96	29.31	28.71	28.82
5414	NYSE	TDS	Tue, Nov 19, 2013	29.17	29.20	28.70	28.89
5413	NYSE	TDS	Mon, Nov 18, 2013	29.74	29.76	29.17	29.23
5412	NYSE	TDS	Fri, Nov 15, 2013	29.58	29.84	29.37	29.64
5411	NYSE	TDS	Thu, Nov 14, 2013	29.50	29.62	29.34	29.47
5410	NYSE	TDS	Wed, Nov 13, 2013	29.17	29.55	28.97	29.44
5409	NYSE	TDS	Tue, Nov 12, 2013	29.41	29.56	29.15	29.21
5408	NYSE	TDS	Mon, Nov 11, 2013	29.35	29.66	29.26	29.43
5407	NYSE	TDS	Fri, Nov 8, 2013	29.29	29.37	28.86	29.36
5406	NYSE	TDS	Thu, Nov 7, 2013	30.77	30.77	29.25	29.27
5405	NYSE	TDS	Wed, Nov 6, 2013	30.69	30.83	30.31	30.80
5404	NYSE	TDS	Tue, Nov 5, 2013	30.21	30.78	30.14	30.47
5403	NYSE	TDS	Mon, Nov 4, 2013	30.80	31.01	30.06	30.21
5402	NYSE	TDS	Fri, Nov 1, 2013	31.16	31.20	30.05	30.64
5401	NYSE	TDS	Thu, Oct 31, 2013	30.99	31.39	30.54	31.18
5400	NYSE	TDS	Wed, Oct 30, 2013	31.08	31.17	30.73	30.93
5399	NYSE	TDS	Tue, Oct 29, 2013	31.37	31.52	30.98	30.99
5398	NYSE	TDS	Mon, Oct 28, 2013	30.97	31.52	30.83	31.38
5397	NYSE	TDS	Fri, Oct 25, 2013	30.13	30.90	29.88	30.90
5396	NYSE	TDS	Thu, Oct 24, 2013	29.99	30.12	29.78	30.05
5395	NYSE	TDS	Wed, Oct 23, 2013	29.96	30.16	29.82	29.98
5394	NYSE	TDS	Tue, Oct 22, 2013	29.96	30.30	29.79	30.16
5393	NYSE	TDS	Mon, Oct 21, 2013	30.18	30.23	29.69	29.82
5392	NYSE	TDS	Fri, Oct 18, 2013	30.00	30.40	29.72	30.09
5391	NYSE	TDS	Thu, Oct 17, 2013	29.51	29.95	29.40	29.86
5390	NYSE	TDS	Wed, Oct 16, 2013	29.22	29.61	29.17	29.55
5389	NYSE	TDS	Tue, Oct 15, 2013	29.15	29.27	28.95	28.99
5388	NYSE	TDS	Mon, Oct 14, 2013	29.08	29.28	28.70	29.15
5387	NYSE	TDS	Fri, Oct 11, 2013	29.10	29.37	28.95	29.22
5386	NYSE	TDS	Thu, Oct 10, 2013	28.51	29.12	28.51	29.06
5385	NYSE	TDS	Wed, Oct 9, 2013	28.44	28.68	28.15	28.20
5384	NYSE	TDS	Tue, Oct 8, 2013	28.95	29.11	28.31	28.37
5383	NYSE	TDS	Mon, Oct 7, 2013	28.91	29.14	28.83	28.90
5382	NYSE	TDS	Fri, Oct 4, 2013	29.70	29.85	29.10	29.21
5381	NYSE	TDS	Thu, Oct 3, 2013	30.01	30.09	29.51	29.66
5380	NYSE	TDS	Wed, Oct 2, 2013	29.58	30.16	29.41	30.00
5379	NYSE	TDS	Tue, Oct 1, 2013	29.62	29.99	29.46	29.71
5378	NYSE	TDS	Mon, Sep 30, 2013	29.26	29.72	29.07	29.55
5377	NYSE	TDS	Fri, Sep 27, 2013	29.70	29.83	29.46	29.63
5376	NYSE	TDS	Thu, Sep 26, 2013	29.53	29.81	29.41	29.78
5375	NYSE	TDS	Wed, Sep 25, 2013	29.45	29.70	29.35	29.49
5374	NYSE	TDS	Tue, Sep 24, 2013	29.27	29.62	29.04	29.47
5373	NYSE	TDS	Mon, Sep 23, 2013	28.52	29.32	28.44	29.21
5372	NYSE	TDS	Fri, Sep 20, 2013	28.48	28.67	28.34	28.49
5371	NYSE	TDS	Thu, Sep 19, 2013	28.34	28.44	28.18	28.33
5370	NYSE	TDS	Wed, Sep 18, 2013	28.29	28.68	27.97	28.32
5369	NYSE	TDS	Tue, Sep 17, 2013	27.78	28.34	27.70	28.27
5368	NYSE	TDS	Mon, Sep 16, 2013	28.96	29.03	27.75	27.78
5367	NYSE	TDS	Fri, Sep 13, 2013	28.39	28.71	28.22	28.68
5366	NYSE	TDS	Thu, Sep 12, 2013	28.87	28.95	28.25	28.29
5365	NYSE	TDS	Wed, Sep 11, 2013	28.91	29.17	28.76	28.93
5364	NYSE	TDS	Tue, Sep 10, 2013	28.62	28.90	28.50	28.90
5363	NYSE	TDS	Mon, Sep 9, 2013	27.71	28.50	27.71	28.48
5362	NYSE	TDS	Fri, Sep 6, 2013	27.92	28.05	27.50	27.69
5361	NYSE	TDS	Thu, Sep 5, 2013	27.76	28.12	27.74	27.78
5360	NYSE	TDS	Wed, Sep 4, 2013	27.54	27.88	27.50	27.79
5359	NYSE	TDS	Tue, Sep 3, 2013	28.01	28.18	27.27	27.50
5358	NYSE	TDS	Fri, Aug 30, 2013	28.36	28.43	27.59	27.69
5357	NYSE	TDS	Thu, Aug 29, 2013	27.88	28.60	27.88	28.36
5356	NYSE	TDS	Wed, Aug 28, 2013	27.91	28.22	27.74	27.99
5355	NYSE	TDS	Tue, Aug 27, 2013	28.07	28.17	27.77	27.93
5354	NYSE	TDS	Mon, Aug 26, 2013	28.30	28.91	28.30	28.38
5353	NYSE	TDS	Fri, Aug 23, 2013	28.31	28.31	27.93	28.25
5352	NYSE	TDS	Thu, Aug 22, 2013	28.16	28.52	27.96	28.30
5351	NYSE	TDS	Wed, Aug 21, 2013	28.30	28.32	27.85	27.99
5350	NYSE	TDS	Tue, Aug 20, 2013	28.55	28.60	28.31	28.38
5349	NYSE	TDS	Mon, Aug 19, 2013	28.15	28.58	27.92	28.46
5348	NYSE	TDS	Fri, Aug 16, 2013	28.49	28.51	28.08	28.13
5347	NYSE	TDS	Thu, Aug 15, 2013	28.80	29.03	28.35	28.48
5346	NYSE	TDS	Wed, Aug 14, 2013	29.11	29.31	28.83	29.09
5345	NYSE	TDS	Tue, Aug 13, 2013	29.27	29.36	28.90	29.18
5344	NYSE	TDS	Mon, Aug 12, 2013	29.42	29.60	29.18	29.26
5343	NYSE	TDS	Fri, Aug 9, 2013	28.98	29.63	28.84	29.51
5342	NYSE	TDS	Thu, Aug 8, 2013	29.34	29.50	28.97	29.04
5341	NYSE	TDS	Wed, Aug 7, 2013	29.01	29.24	28.72	29.14
5340	NYSE	TDS	Tue, Aug 6, 2013	28.51	29.39	28.51	29.25
5339	NYSE	TDS	Mon, Aug 5, 2013	26.83	28.65	26.83	28.64
5338	NYSE	TDS	Fri, Aug 2, 2013	27.00	27.91	26.34	26.82
5337	NYSE	TDS	Thu, Aug 1, 2013	26.74	27.39	26.74	26.79
5336	NYSE	TDS	Wed, Jul 31, 2013	26.41	26.68	26.17	26.51
5335	NYSE	TDS	Tue, Jul 30, 2013	26.74	26.74	26.33	26.37
5334	NYSE	TDS	Mon, Jul 29, 2013	26.76	26.78	26.39	26.46
5333	NYSE	TDS	Fri, Jul 26, 2013	26.85	26.95	26.67	26.80
5332	NYSE	TDS	Thu, Jul 25, 2013	26.97	27.21	26.79	26.96
5331	NYSE	TDS	Wed, Jul 24, 2013	27.18	27.45	26.88	26.99
5330	NYSE	TDS	Tue, Jul 23, 2013	27.48	27.48	27.12	27.34
5329	NYSE	TDS	Mon, Jul 22, 2013	27.17	27.72	27.07	27.37
5328	NYSE	TDS	Fri, Jul 19, 2013	27.03	27.40	26.81	27.11
5327	NYSE	TDS	Thu, Jul 18, 2013	26.59	27.13	26.59	27.00
5326	NYSE	TDS	Wed, Jul 17, 2013	26.49	26.69	26.26	26.59
5325	NYSE	TDS	Tue, Jul 16, 2013	25.91	26.90	25.91	26.36
5324	NYSE	TDS	Mon, Jul 15, 2013	24.85	26.06	24.85	25.90
5323	NYSE	TDS	Fri, Jul 12, 2013	24.11	24.33	23.90	24.18
5322	NYSE	TDS	Thu, Jul 11, 2013	23.94	24.13	23.69	24.12
5321	NYSE	TDS	Wed, Jul 10, 2013	23.76	23.98	23.46	23.65
5320	NYSE	TDS	Tue, Jul 9, 2013	24.13	24.23	23.73	23.79
5319	NYSE	TDS	Mon, Jul 8, 2013	23.89	24.28	23.81	23.94
5318	NYSE	TDS	Fri, Jul 5, 2013	23.74	23.80	23.21	23.74
5317	NYSE	TDS	Wed, Jul 3, 2013	23.78	23.78	23.38	23.53
5316	NYSE	TDS	Tue, Jul 2, 2013	23.85	24.22	23.63	23.83
5315	NYSE	TDS	Mon, Jul 1, 2013	24.65	25.30	23.77	23.81
5314	NYSE	TDS	Fri, Jun 28, 2013	23.06	24.74	23.06	24.65
5313	NYSE	TDS	Thu, Jun 27, 2013	22.61	23.15	22.53	23.08
5312	NYSE	TDS	Wed, Jun 26, 2013	22.55	22.61	22.34	22.46
5311	NYSE	TDS	Tue, Jun 25, 2013	22.01	22.41	21.74	22.37
5310	NYSE	TDS	Mon, Jun 24, 2013	22.34	22.37	21.71	21.85
5309	NYSE	TDS	Fri, Jun 21, 2013	22.55	22.66	22.28	22.58
5308	NYSE	TDS	Thu, Jun 20, 2013	23.01	23.01	22.15	22.50
5307	NYSE	TDS	Wed, Jun 19, 2013	23.59	23.74	23.19	23.22
5306	NYSE	TDS	Tue, Jun 18, 2013	23.52	23.73	23.49	23.66
5305	NYSE	TDS	Mon, Jun 17, 2013	23.81	23.81	23.35	23.51
5304	NYSE	TDS	Fri, Jun 14, 2013	23.47	23.75	23.25	23.64
5303	NYSE	TDS	Thu, Jun 13, 2013	22.97	23.63	22.97	23.54
5302	NYSE	TDS	Wed, Jun 12, 2013	23.08	23.19	22.87	22.94
5301	NYSE	TDS	Tue, Jun 11, 2013	22.91	23.32	22.72	23.06
5300	NYSE	TDS	Mon, Jun 10, 2013	22.78	23.09	22.77	22.94
5299	NYSE	TDS	Fri, Jun 7, 2013	22.71	22.76	22.32	22.74
5298	NYSE	TDS	Thu, Jun 6, 2013	22.58	22.70	22.42	22.60
5297	NYSE	TDS	Wed, Jun 5, 2013	22.97	23.06	22.55	22.55
5296	NYSE	TDS	Tue, Jun 4, 2013	23.31	23.56	22.83	23.08
5295	NYSE	TDS	Mon, Jun 3, 2013	23.34	23.40	22.98	23.35
5294	NYSE	TDS	Fri, May 31, 2013	23.18	23.43	23.13	23.25
5293	NYSE	TDS	Thu, May 30, 2013	23.26	23.56	23.12	23.26
5292	NYSE	TDS	Wed, May 29, 2013	23.87	23.97	23.22	23.25
5291	NYSE	TDS	Tue, May 28, 2013	24.20	24.32	23.94	24.05
5290	NYSE	TDS	Fri, May 24, 2013	23.82	23.94	23.74	23.94
5289	NYSE	TDS	Thu, May 23, 2013	24.02	24.20	23.85	23.96
5288	NYSE	TDS	Wed, May 22, 2013	24.81	24.87	24.24	24.30
5287	NYSE	TDS	Tue, May 21, 2013	23.88	24.86	23.87	24.86
5286	NYSE	TDS	Mon, May 20, 2013	23.68	24.08	23.68	23.84
5285	NYSE	TDS	Fri, May 17, 2013	23.14	24.00	22.98	23.72
5284	NYSE	TDS	Thu, May 16, 2013	22.78	23.20	22.78	23.03
5283	NYSE	TDS	Wed, May 15, 2013	22.78	22.90	22.52	22.78
5282	NYSE	TDS	Tue, May 14, 2013	22.78	22.96	22.66	22.88
5281	NYSE	TDS	Mon, May 13, 2013	22.62	22.76	22.59	22.72
5280	NYSE	TDS	Fri, May 10, 2013	22.69	22.84	22.47	22.60
5279	NYSE	TDS	Thu, May 9, 2013	22.65	22.94	22.54	22.62
5278	NYSE	TDS	Wed, May 8, 2013	22.87	22.91	22.72	22.78
5277	NYSE	TDS	Tue, May 7, 2013	22.70	22.91	22.66	22.85
5276	NYSE	TDS	Mon, May 6, 2013	22.73	22.96	22.44	22.61
5275	NYSE	TDS	Fri, May 3, 2013	22.83	22.83	21.94	22.71
5274	NYSE	TDS	Thu, May 2, 2013	22.54	22.73	22.28	22.67
5273	NYSE	TDS	Wed, May 1, 2013	22.49	22.56	22.28	22.30
5272	NYSE	TDS	Tue, Apr 30, 2013	22.17	22.47	22.11	22.44
5271	NYSE	TDS	Mon, Apr 29, 2013	21.94	22.14	21.84	22.14
5270	NYSE	TDS	Fri, Apr 26, 2013	22.03	22.07	21.73	21.89
5269	NYSE	TDS	Thu, Apr 25, 2013	21.86	22.08	21.70	22.00
5268	NYSE	TDS	Wed, Apr 24, 2013	21.44	21.84	21.33	21.73
5267	NYSE	TDS	Tue, Apr 23, 2013	21.41	21.62	21.27	21.54
5266	NYSE	TDS	Mon, Apr 22, 2013	21.76	21.76	20.96	21.34
5265	NYSE	TDS	Fri, Apr 19, 2013	21.56	21.73	21.37	21.73
5264	NYSE	TDS	Thu, Apr 18, 2013	21.39	21.61	21.23	21.48
5263	NYSE	TDS	Wed, Apr 17, 2013	21.59	21.78	21.21	21.32
5262	NYSE	TDS	Tue, Apr 16, 2013	21.28	21.65	21.15	21.64
5261	NYSE	TDS	Mon, Apr 15, 2013	21.65	21.70	21.07	21.13
5260	NYSE	TDS	Fri, Apr 12, 2013	21.61	21.77	21.32	21.69
5259	NYSE	TDS	Thu, Apr 11, 2013	21.59	21.91	21.53	21.68
5258	NYSE	TDS	Wed, Apr 10, 2013	20.85	21.57	20.85	21.55
5257	NYSE	TDS	Tue, Apr 9, 2013	20.89	20.99	20.75	20.75
5256	NYSE	TDS	Mon, Apr 8, 2013	20.75	20.89	20.61	20.87
5255	NYSE	TDS	Fri, Apr 5, 2013	20.71	20.79	20.57	20.71
5254	NYSE	TDS	Thu, Apr 4, 2013	20.87	21.07	20.86	20.92
5253	NYSE	TDS	Wed, Apr 3, 2013	21.04	21.11	20.77	20.84
5252	NYSE	TDS	Tue, Apr 2, 2013	21.19	21.25	20.91	21.00
5251	NYSE	TDS	Mon, Apr 1, 2013	21.08	21.21	20.81	21.06
5250	NYSE	TDS	Thu, Mar 28, 2013	20.94	21.22	20.79	21.07
5249	NYSE	TDS	Wed, Mar 27, 2013	20.97	21.16	20.94	21.00
5248	NYSE	TDS	Tue, Mar 26, 2013	21.30	21.40	21.01	21.12
5247	NYSE	TDS	Mon, Mar 25, 2013	21.15	21.39	21.04	21.25
5246	NYSE	TDS	Fri, Mar 22, 2013	21.27	21.36	21.05	21.11
5245	NYSE	TDS	Thu, Mar 21, 2013	21.36	21.54	21.10	21.15
5244	NYSE	TDS	Wed, Mar 20, 2013	21.47	21.74	21.41	21.54
5243	NYSE	TDS	Tue, Mar 19, 2013	21.81	21.86	21.39	21.41
5242	NYSE	TDS	Mon, Mar 18, 2013	21.71	21.96	21.66	21.76
5241	NYSE	TDS	Fri, Mar 15, 2013	22.21	22.21	21.88	21.99
5240	NYSE	TDS	Thu, Mar 14, 2013	22.16	22.44	22.10	22.20
5239	NYSE	TDS	Wed, Mar 13, 2013	22.27	22.45	22.05	22.16
5238	NYSE	TDS	Tue, Mar 12, 2013	22.48	22.56	22.31	22.33
5237	NYSE	TDS	Mon, Mar 11, 2013	22.56	22.65	22.33	22.47
5236	NYSE	TDS	Fri, Mar 8, 2013	22.60	22.74	22.49	22.67
5235	NYSE	TDS	Thu, Mar 7, 2013	22.47	22.63	22.44	22.54
5234	NYSE	TDS	Wed, Mar 6, 2013	22.50	22.63	22.37	22.50
5233	NYSE	TDS	Tue, Mar 5, 2013	22.54	22.67	22.15	22.42
5232	NYSE	TDS	Mon, Mar 4, 2013	22.43	22.62	22.32	22.44
5231	NYSE	TDS	Fri, Mar 1, 2013	22.84	22.88	22.08	22.44
5230	NYSE	TDS	Thu, Feb 28, 2013	23.25	23.58	22.89	22.89
5229	NYSE	TDS	Wed, Feb 27, 2013	23.38	23.67	22.76	23.32
5228	NYSE	TDS	Tue, Feb 26, 2013	25.40	25.70	23.26	23.36
5227	NYSE	TDS	Mon, Feb 25, 2013	25.91	26.17	25.37	25.37
5226	NYSE	TDS	Fri, Feb 22, 2013	25.77	25.96	25.66	25.80
5225	NYSE	TDS	Thu, Feb 21, 2013	25.58	25.85	25.56	25.61
5224	NYSE	TDS	Wed, Feb 20, 2013	25.79	25.99	25.68	25.72
5223	NYSE	TDS	Tue, Feb 19, 2013	25.73	25.97	25.66	25.84
5222	NYSE	TDS	Fri, Feb 15, 2013	25.61	25.78	25.51	25.65
5221	NYSE	TDS	Thu, Feb 14, 2013	25.41	25.73	25.28	25.57
5220	NYSE	TDS	Wed, Feb 13, 2013	25.72	25.88	25.42	25.57
5219	NYSE	TDS	Tue, Feb 12, 2013	25.18	25.85	25.18	25.71
5218	NYSE	TDS	Mon, Feb 11, 2013	25.46	25.48	25.12	25.17
5217	NYSE	TDS	Fri, Feb 8, 2013	25.62	25.82	25.41	25.45
5216	NYSE	TDS	Thu, Feb 7, 2013	25.62	25.83	25.30	25.54
5215	NYSE	TDS	Wed, Feb 6, 2013	25.38	25.63	25.23	25.60
5214	NYSE	TDS	Tue, Feb 5, 2013	25.56	25.73	25.41	25.43
5213	NYSE	TDS	Mon, Feb 4, 2013	25.52	25.85	25.48	25.50
5212	NYSE	TDS	Fri, Feb 1, 2013	25.47	25.82	25.29	25.76
5211	NYSE	TDS	Thu, Jan 31, 2013	24.92	25.44	24.92	25.29
5210	NYSE	TDS	Wed, Jan 30, 2013	25.04	25.12	24.71	24.98
5209	NYSE	TDS	Tue, Jan 29, 2013	25.09	25.22	24.92	25.08
5208	NYSE	TDS	Mon, Jan 28, 2013	24.86	25.17	24.75	25.09
5207	NYSE	TDS	Fri, Jan 25, 2013	24.85	24.88	24.50	24.85
5206	NYSE	TDS	Thu, Jan 24, 2013	24.51	24.67	24.38	24.66
5205	NYSE	TDS	Wed, Jan 23, 2013	23.50	24.72	23.49	24.51
5204	NYSE	TDS	Tue, Jan 22, 2013	23.42	23.62	23.15	23.57
5203	NYSE	TDS	Fri, Jan 18, 2013	22.32	23.52	22.07	23.40
5202	NYSE	TDS	Thu, Jan 17, 2013	22.45	22.51	22.12	22.37
5201	NYSE	TDS	Wed, Jan 16, 2013	22.50	22.67	22.31	22.34
5200	NYSE	TDS	Tue, Jan 15, 2013	22.57	22.63	22.17	22.59
5199	NYSE	TDS	Mon, Jan 14, 2013	23.12	23.32	22.61	22.64
5198	NYSE	TDS	Fri, Jan 11, 2013	23.13	23.22	22.99	23.12
5197	NYSE	TDS	Thu, Jan 10, 2013	23.20	23.35	23.04	23.09
5196	NYSE	TDS	Wed, Jan 9, 2013	23.08	23.44	22.96	23.02
5195	NYSE	TDS	Tue, Jan 8, 2013	23.42	23.67	22.87	22.97
5194	NYSE	TDS	Mon, Jan 7, 2013	23.38	23.69	23.33	23.47
5193	NYSE	TDS	Fri, Jan 4, 2013	23.39	23.56	23.39	23.49
5192	NYSE	TDS	Thu, Jan 3, 2013	22.94	23.64	22.91	23.36
5191	NYSE	TDS	Wed, Jan 2, 2013	22.82	23.10	22.35	22.86
5190	NYSE	TDS	Mon, Dec 31, 2012	21.80	22.14	21.68	22.14
5189	NYSE	TDS	Fri, Dec 28, 2012	22.16	22.21	21.81	21.84
5188	NYSE	TDS	Thu, Dec 27, 2012	22.62	22.68	22.11	22.34
5187	NYSE	TDS	Wed, Dec 26, 2012	23.09	23.09	22.50	22.62
5186	NYSE	TDS	Mon, Dec 24, 2012	23.34	23.52	23.05	23.10
5185	NYSE	TDS	Fri, Dec 21, 2012	23.34	23.62	23.22	23.61
5184	NYSE	TDS	Thu, Dec 20, 2012	23.17	23.73	23.17	23.58
5183	NYSE	TDS	Wed, Dec 19, 2012	22.88	23.33	22.73	23.04
5182	NYSE	TDS	Tue, Dec 18, 2012	22.73	22.96	22.62	22.88
5181	NYSE	TDS	Mon, Dec 17, 2012	22.20	22.75	22.16	22.74
5180	NYSE	TDS	Fri, Dec 14, 2012	22.24	22.41	22.01	22.11
5179	NYSE	TDS	Thu, Dec 13, 2012	22.52	22.78	22.25	22.30
5178	NYSE	TDS	Wed, Dec 12, 2012	22.67	22.82	22.54	22.60
5177	NYSE	TDS	Tue, Dec 11, 2012	22.58	22.79	22.29	22.62
5176	NYSE	TDS	Mon, Dec 10, 2012	22.64	22.70	22.42	22.49
5175	NYSE	TDS	Fri, Dec 7, 2012	22.27	22.77	21.98	22.65
5174	NYSE	TDS	Thu, Dec 6, 2012	22.15	22.45	22.05	22.21
5173	NYSE	TDS	Wed, Dec 5, 2012	22.66	22.76	22.11	22.12
5172	NYSE	TDS	Tue, Dec 4, 2012	22.73	22.83	22.42	22.62
5171	NYSE	TDS	Mon, Dec 3, 2012	23.11	23.20	22.59	22.77
5170	NYSE	TDS	Fri, Nov 30, 2012	22.89	23.10	22.70	23.01
5169	NYSE	TDS	Thu, Nov 29, 2012	22.88	23.09	22.62	22.89
5168	NYSE	TDS	Wed, Nov 28, 2012	22.48	22.73	22.07	22.73
5167	NYSE	TDS	Tue, Nov 27, 2012	23.05	23.05	22.50	22.54
5166	NYSE	TDS	Mon, Nov 26, 2012	22.90	23.18	22.84	23.03
5165	NYSE	TDS	Fri, Nov 23, 2012	22.90	23.17	22.78	23.04
5164	NYSE	TDS	Wed, Nov 21, 2012	22.59	22.84	22.50	22.80
5163	NYSE	TDS	Tue, Nov 20, 2012	22.52	22.98	22.33	22.52
5162	NYSE	TDS	Mon, Nov 19, 2012	22.88	22.95	22.36	22.39
5161	NYSE	TDS	Fri, Nov 16, 2012	22.55	22.80	22.23	22.64
5160	NYSE	TDS	Thu, Nov 15, 2012	22.62	23.08	22.44	22.53
5159	NYSE	TDS	Wed, Nov 14, 2012	23.49	23.64	22.64	22.72
5158	NYSE	TDS	Tue, Nov 13, 2012	23.20	24.00	23.12	23.70
5157	NYSE	TDS	Mon, Nov 12, 2012	22.86	23.63	22.79	23.38
5156	NYSE	TDS	Fri, Nov 9, 2012	22.55	23.00	22.44	22.57
5155	NYSE	TDS	Thu, Nov 8, 2012	22.86	22.93	22.05	22.58
5154	NYSE	TDS	Wed, Nov 7, 2012	25.69	26.99	21.67	21.87
5153	NYSE	TDS	Tue, Nov 6, 2012	25.45	26.43	25.36	26.21
5152	NYSE	TDS	Mon, Nov 5, 2012	25.84	25.86	25.21	25.26
5151	NYSE	TDS	Fri, Nov 2, 2012	25.24	26.01	25.16	26.00
5150	NYSE	TDS	Thu, Nov 1, 2012	24.93	25.45	24.68	25.43
5149	NYSE	TDS	Wed, Oct 31, 2012	24.71	24.92	24.41	24.87
5148	NYSE	TDS	Fri, Oct 26, 2012	24.62	24.74	24.40	24.63
5147	NYSE	TDS	Thu, Oct 25, 2012	24.92	25.02	24.42	24.65
5146	NYSE	TDS	Wed, Oct 24, 2012	24.77	25.03	24.11	24.76
5145	NYSE	TDS	Tue, Oct 23, 2012	24.81	24.94	24.51	24.76
5144	NYSE	TDS	Mon, Oct 22, 2012	25.43	25.65	24.98	25.13
5143	NYSE	TDS	Fri, Oct 19, 2012	26.00	26.17	25.40	25.42
5142	NYSE	TDS	Thu, Oct 18, 2012	25.87	26.24	25.82	26.10
5141	NYSE	TDS	Wed, Oct 17, 2012	25.50	26.08	25.41	25.90
5140	NYSE	TDS	Tue, Oct 16, 2012	25.01	25.46	24.79	25.42
5139	NYSE	TDS	Mon, Oct 15, 2012	25.12	25.19	24.57	24.87
5138	NYSE	TDS	Fri, Oct 12, 2012	24.88	25.12	24.79	24.99
5137	NYSE	TDS	Thu, Oct 11, 2012	24.96	25.09	24.74	24.88
5136	NYSE	TDS	Wed, Oct 10, 2012	25.09	25.20	24.70	24.76
5135	NYSE	TDS	Tue, Oct 9, 2012	25.43	25.52	25.07	25.09
5134	NYSE	TDS	Mon, Oct 8, 2012	25.34	25.67	25.34	25.43
5133	NYSE	TDS	Fri, Oct 5, 2012	25.89	26.04	25.46	25.46
5132	NYSE	TDS	Thu, Oct 4, 2012	25.72	25.95	25.61	25.82
5131	NYSE	TDS	Wed, Oct 3, 2012	25.74	26.06	25.58	25.64
5130	NYSE	TDS	Tue, Oct 2, 2012	25.52	25.90	25.39	25.74
5129	NYSE	TDS	Mon, Oct 1, 2012	25.76	25.94	25.34	25.39
5128	NYSE	TDS	Fri, Sep 28, 2012	25.67	25.76	25.49	25.61
5127	NYSE	TDS	Thu, Sep 27, 2012	25.62	25.93	25.48	25.84
5126	NYSE	TDS	Wed, Sep 26, 2012	25.54	25.72	25.39	25.49
5125	NYSE	TDS	Tue, Sep 25, 2012	25.96	26.15	25.47	25.50
5124	NYSE	TDS	Mon, Sep 24, 2012	25.90	25.97	25.39	25.85
5123	NYSE	TDS	Fri, Sep 21, 2012	25.60	26.25	25.58	25.96
5122	NYSE	TDS	Thu, Sep 20, 2012	25.28	25.47	25.12	25.41
5121	NYSE	TDS	Wed, Sep 19, 2012	25.29	25.46	25.00	25.42
5120	NYSE	TDS	Tue, Sep 18, 2012	25.17	25.40	25.11	25.19
5119	NYSE	TDS	Mon, Sep 17, 2012	25.46	25.63	25.17	25.19
5118	NYSE	TDS	Fri, Sep 14, 2012	25.34	25.85	25.34	25.59
5117	NYSE	TDS	Thu, Sep 13, 2012	25.24	25.58	25.04	25.40
5116	NYSE	TDS	Wed, Sep 12, 2012	25.33	25.45	25.17	25.42
5115	NYSE	TDS	Tue, Sep 11, 2012	25.10	25.47	25.05	25.25
5114	NYSE	TDS	Mon, Sep 10, 2012	25.27	25.44	25.12	25.12
5113	NYSE	TDS	Fri, Sep 7, 2012	25.18	25.57	25.10	25.32
5112	NYSE	TDS	Thu, Sep 6, 2012	24.61	25.29	24.61	25.18
5111	NYSE	TDS	Wed, Sep 5, 2012	24.70	24.90	24.42	24.50
5110	NYSE	TDS	Tue, Sep 4, 2012	24.46	24.91	24.12	24.60
5109	NYSE	TDS	Fri, Aug 31, 2012	24.68	24.96	24.47	24.52
5108	NYSE	TDS	Thu, Aug 30, 2012	24.34	24.62	24.10	24.53
5107	NYSE	TDS	Wed, Aug 29, 2012	24.29	24.63	24.21	24.44
5106	NYSE	TDS	Tue, Aug 28, 2012	24.01	24.49	23.96	24.19
5105	NYSE	TDS	Mon, Aug 27, 2012	24.28	24.32	23.90	23.99
5104	NYSE	TDS	Fri, Aug 24, 2012	23.93	24.36	23.74	24.19
5103	NYSE	TDS	Thu, Aug 23, 2012	24.12	24.17	23.78	23.97
5102	NYSE	TDS	Wed, Aug 22, 2012	24.45	24.47	24.01	24.11
5101	NYSE	TDS	Tue, Aug 21, 2012	24.50	25.06	24.30	24.44
5100	NYSE	TDS	Mon, Aug 20, 2012	24.32	24.53	24.10	24.37
5099	NYSE	TDS	Fri, Aug 17, 2012	24.36	24.50	24.06	24.32
5098	NYSE	TDS	Thu, Aug 16, 2012	24.52	24.55	24.05	24.40
5097	NYSE	TDS	Wed, Aug 15, 2012	24.23	24.63	24.13	24.56
5096	NYSE	TDS	Tue, Aug 14, 2012	24.41	24.57	24.10	24.21
5095	NYSE	TDS	Mon, Aug 13, 2012	24.34	24.46	24.06	24.27
5094	NYSE	TDS	Fri, Aug 10, 2012	23.95	24.39	23.82	24.35
5093	NYSE	TDS	Thu, Aug 9, 2012	24.09	24.24	23.91	24.11
5092	NYSE	TDS	Wed, Aug 8, 2012	22.88	24.18	22.88	24.09
5091	NYSE	TDS	Tue, Aug 7, 2012	22.79	23.09	22.58	22.89
5090	NYSE	TDS	Mon, Aug 6, 2012	22.65	22.93	22.48	22.71
5089	NYSE	TDS	Fri, Aug 3, 2012	23.88	24.00	22.61	22.65
5088	NYSE	TDS	Thu, Aug 2, 2012	23.91	24.16	23.60	23.99
5087	NYSE	TDS	Wed, Aug 1, 2012	24.37	24.44	24.01	24.05
5086	NYSE	TDS	Tue, Jul 31, 2012	23.88	24.27	23.83	24.23
5085	NYSE	TDS	Mon, Jul 30, 2012	23.84	24.03	23.70	23.99
5084	NYSE	TDS	Fri, Jul 27, 2012	23.61	23.94	23.36	23.86
5083	NYSE	TDS	Thu, Jul 26, 2012	23.05	23.46	22.83	23.40
5082	NYSE	TDS	Wed, Jul 25, 2012	22.69	22.75	22.43	22.61
5081	NYSE	TDS	Tue, Jul 24, 2012	23.21	23.22	22.45	22.58
5080	NYSE	TDS	Mon, Jul 23, 2012	23.01	23.27	22.44	23.10
5079	NYSE	TDS	Fri, Jul 20, 2012	23.24	23.64	22.75	23.46
5078	NYSE	TDS	Thu, Jul 19, 2012	23.55	23.56	23.26	23.37
5077	NYSE	TDS	Wed, Jul 18, 2012	23.37	23.68	23.23	23.56
5076	NYSE	TDS	Tue, Jul 17, 2012	22.63	23.55	22.63	23.39
5075	NYSE	TDS	Mon, Jul 16, 2012	22.67	22.78	22.23	22.56
5074	NYSE	TDS	Fri, Jul 13, 2012	22.26	22.89	22.26	22.58
5073	NYSE	TDS	Thu, Jul 12, 2012	21.97	22.34	21.64	22.11
5072	NYSE	TDS	Wed, Jul 11, 2012	21.93	22.36	21.87	22.11
5071	NYSE	TDS	Tue, Jul 10, 2012	22.05	22.23	21.80	21.86
5070	NYSE	TDS	Mon, Jul 9, 2012	21.72	22.03	21.62	21.87
5069	NYSE	TDS	Fri, Jul 6, 2012	21.58	21.83	21.44	21.70
5068	NYSE	TDS	Thu, Jul 5, 2012	22.02	22.11	21.68	21.75
5067	NYSE	TDS	Tue, Jul 3, 2012	22.16	22.42	21.96	22.10
5066	NYSE	TDS	Mon, Jul 2, 2012	21.38	22.38	21.30	22.17
5065	NYSE	TDS	Fri, Jun 29, 2012	21.25	21.48	21.06	21.29
5064	NYSE	TDS	Thu, Jun 28, 2012	20.61	21.01	20.60	20.79
5063	NYSE	TDS	Wed, Jun 27, 2012	20.61	21.15	20.53	20.75
5062	NYSE	TDS	Tue, Jun 26, 2012	20.47	20.86	20.34	20.48
5061	NYSE	TDS	Mon, Jun 25, 2012	20.41	20.53	20.30	20.37
5060	NYSE	TDS	Fri, Jun 22, 2012	20.76	20.84	20.55	20.61
5059	NYSE	TDS	Thu, Jun 21, 2012	21.16	21.20	20.60	20.61
5058	NYSE	TDS	Wed, Jun 20, 2012	21.61	21.61	21.00	21.09
5057	NYSE	TDS	Tue, Jun 19, 2012	21.41	21.90	21.24	21.65
5056	NYSE	TDS	Mon, Jun 18, 2012	21.13	21.44	21.01	21.30
5055	NYSE	TDS	Fri, Jun 15, 2012	21.09	21.32	20.98	21.31
5054	NYSE	TDS	Thu, Jun 14, 2012	20.86	21.17	20.68	21.08
5053	NYSE	TDS	Wed, Jun 13, 2012	20.61	21.08	20.54	20.87
5052	NYSE	TDS	Tue, Jun 12, 2012	20.46	20.80	20.31	20.76
5051	NYSE	TDS	Mon, Jun 11, 2012	20.62	20.65	20.34	20.37
5050	NYSE	TDS	Fri, Jun 8, 2012	20.29	20.53	20.07	20.40
5049	NYSE	TDS	Thu, Jun 7, 2012	20.60	21.13	20.41	20.43
5048	NYSE	TDS	Wed, Jun 6, 2012	19.74	20.63	19.69	20.57
5047	NYSE	TDS	Tue, Jun 5, 2012	19.32	19.75	19.20	19.70
5046	NYSE	TDS	Mon, Jun 4, 2012	19.52	19.60	19.21	19.42
5045	NYSE	TDS	Fri, Jun 1, 2012	19.55	19.65	19.44	19.45
5044	NYSE	TDS	Thu, May 31, 2012	19.93	20.00	19.65	19.85
5043	NYSE	TDS	Wed, May 30, 2012	19.92	20.15	19.73	19.89
5042	NYSE	TDS	Tue, May 29, 2012	20.11	20.26	19.97	20.13
5041	NYSE	TDS	Fri, May 25, 2012	19.84	19.98	19.79	19.89
5040	NYSE	TDS	Thu, May 24, 2012	20.05	20.14	19.67	19.83
5039	NYSE	TDS	Wed, May 23, 2012	19.90	19.99	19.59	19.98
5038	NYSE	TDS	Tue, May 22, 2012	20.03	20.33	19.90	20.05
5037	NYSE	TDS	Mon, May 21, 2012	20.13	20.16	19.83	20.05
5036	NYSE	TDS	Fri, May 18, 2012	20.17	20.22	19.87	20.05
5035	NYSE	TDS	Thu, May 17, 2012	20.75	20.86	20.12	20.12
5034	NYSE	TDS	Wed, May 16, 2012	21.14	21.34	20.76	20.79
5033	NYSE	TDS	Tue, May 15, 2012	21.07	21.27	20.83	21.08
5032	NYSE	TDS	Mon, May 14, 2012	21.77	21.88	21.13	21.13
5031	NYSE	TDS	Fri, May 11, 2012	21.81	22.40	21.80	22.01
5030	NYSE	TDS	Thu, May 10, 2012	22.47	22.55	21.93	21.99
5029	NYSE	TDS	Wed, May 9, 2012	22.50	22.63	22.22	22.37
5028	NYSE	TDS	Tue, May 8, 2012	23.14	23.39	22.61	22.79
5027	NYSE	TDS	Mon, May 7, 2012	22.69	23.47	22.50	23.35
5026	NYSE	TDS	Fri, May 4, 2012	24.21	24.34	22.75	22.83
5025	NYSE	TDS	Thu, May 3, 2012	24.32	24.75	24.16	24.44
5024	NYSE	TDS	Wed, May 2, 2012	24.24	24.59	24.15	24.27
5023	NYSE	TDS	Tue, May 1, 2012	24.35	24.77	24.19	24.36
5022	NYSE	TDS	Mon, Apr 30, 2012	24.08	24.40	23.95	24.29
5021	NYSE	TDS	Fri, Apr 27, 2012	24.60	24.68	24.00	24.07
5020	NYSE	TDS	Thu, Apr 26, 2012	24.23	24.60	24.03	24.60
5019	NYSE	TDS	Wed, Apr 25, 2012	24.19	24.35	23.99	24.33
5018	NYSE	TDS	Tue, Apr 24, 2012	23.21	23.92	23.20	23.87
5017	NYSE	TDS	Mon, Apr 23, 2012	23.18	23.33	22.83	23.15
5016	NYSE	TDS	Fri, Apr 20, 2012	23.29	23.56	23.24	23.44
5015	NYSE	TDS	Thu, Apr 19, 2012	23.14	23.69	22.91	23.14
5014	NYSE	TDS	Wed, Apr 18, 2012	23.57	23.74	23.04	23.11
5013	NYSE	TDS	Tue, Apr 17, 2012	23.75	24.14	23.65	23.73
5012	NYSE	TDS	Mon, Apr 16, 2012	23.38	23.64	23.13	23.55
5011	NYSE	TDS	Fri, Apr 13, 2012	23.05	23.42	22.99	23.20
5010	NYSE	TDS	Thu, Apr 12, 2012	22.83	23.37	22.83	23.06
5009	NYSE	TDS	Wed, Apr 11, 2012	22.59	22.91	22.46	22.78
5008	NYSE	TDS	Tue, Apr 10, 2012	22.84	23.10	22.26	22.36
5007	NYSE	TDS	Mon, Apr 9, 2012	22.73	22.91	22.56	22.86
5006	NYSE	TDS	Thu, Apr 5, 2012	23.06	23.22	22.93	23.05
5005	NYSE	TDS	Wed, Apr 4, 2012	23.10	23.38	22.89	23.09
5004	NYSE	TDS	Tue, Apr 3, 2012	23.01	23.37	22.98	23.31
5003	NYSE	TDS	Mon, Apr 2, 2012	23.12	23.43	22.89	22.99
5002	NYSE	TDS	Fri, Mar 30, 2012	23.39	23.39	22.98	23.15
5001	NYSE	TDS	Thu, Mar 29, 2012	22.92	23.32	22.79	23.22
5000	NYSE	TDS	Wed, Mar 28, 2012	23.27	23.41	22.91	23.05
4999	NYSE	TDS	Tue, Mar 27, 2012	23.53	23.67	23.29	23.29
4998	NYSE	TDS	Mon, Mar 26, 2012	23.80	23.92	23.29	23.50
4997	NYSE	TDS	Fri, Mar 23, 2012	23.75	23.76	23.37	23.62
4996	NYSE	TDS	Thu, Mar 22, 2012	23.60	23.91	23.42	23.66
4995	NYSE	TDS	Wed, Mar 21, 2012	23.65	23.90	23.41	23.77
4994	NYSE	TDS	Tue, Mar 20, 2012	23.84	23.87	23.41	23.55
4993	NYSE	TDS	Mon, Mar 19, 2012	24.35	24.55	23.95	24.01
4992	NYSE	TDS	Fri, Mar 16, 2012	24.39	24.47	24.08	24.32
4991	NYSE	TDS	Thu, Mar 15, 2012	24.20	24.62	24.03	24.56
4990	NYSE	TDS	Wed, Mar 14, 2012	24.64	24.88	24.09	24.17
4989	NYSE	TDS	Tue, Mar 13, 2012	24.65	24.79	24.42	24.78
4988	NYSE	TDS	Mon, Mar 12, 2012	24.57	24.72	24.36	24.49
4987	NYSE	TDS	Fri, Mar 9, 2012	24.24	24.86	24.14	24.57
4986	NYSE	TDS	Thu, Mar 8, 2012	24.82	24.93	24.14	24.18
4985	NYSE	TDS	Wed, Mar 7, 2012	24.57	24.80	24.25	24.60
4984	NYSE	TDS	Tue, Mar 6, 2012	24.81	24.87	24.11	24.43
4983	NYSE	TDS	Mon, Mar 5, 2012	24.72	25.22	24.42	25.13
4982	NYSE	TDS	Fri, Mar 2, 2012	25.18	25.61	24.82	24.82
4981	NYSE	TDS	Thu, Mar 1, 2012	25.36	25.61	24.91	25.16
4980	NYSE	TDS	Wed, Feb 29, 2012	26.70	26.70	25.26	25.27
4979	NYSE	TDS	Tue, Feb 28, 2012	26.97	27.17	26.59	26.61
4978	NYSE	TDS	Mon, Feb 27, 2012	26.93	27.40	26.61	27.02
4977	NYSE	TDS	Fri, Feb 24, 2012	28.03	28.61	27.11	27.30
4976	NYSE	TDS	Thu, Feb 23, 2012	28.58	28.80	28.21	28.61
4975	NYSE	TDS	Wed, Feb 22, 2012	28.62	29.14	28.05	28.62
4974	NYSE	TDS	Tue, Feb 21, 2012	28.87	28.99	28.45	28.58
4973	NYSE	TDS	Fri, Feb 17, 2012	28.73	28.91	28.60	28.88
4972	NYSE	TDS	Thu, Feb 16, 2012	27.69	28.72	27.56	28.66
4971	NYSE	TDS	Wed, Feb 15, 2012	27.70	27.90	27.45	27.73
4970	NYSE	TDS	Tue, Feb 14, 2012	27.32	27.58	27.22	27.58
4969	NYSE	TDS	Mon, Feb 13, 2012	27.15	27.43	26.86	27.37
4968	NYSE	TDS	Fri, Feb 10, 2012	26.51	26.96	26.43	26.90
4967	NYSE	TDS	Thu, Feb 9, 2012	26.77	26.91	26.28	26.73
4966	NYSE	TDS	Wed, Feb 8, 2012	26.77	26.94	26.50	26.64
4965	NYSE	TDS	Tue, Feb 7, 2012	26.68	26.87	26.54	26.69
4964	NYSE	TDS	Mon, Feb 6, 2012	26.85	27.02	26.33	26.72
4963	NYSE	TDS	Fri, Feb 3, 2012	26.95	27.12	26.65	26.97
4962	NYSE	TDS	Thu, Feb 2, 2012	26.68	26.97	26.53	26.64
4961	NYSE	TDS	Wed, Feb 1, 2012	26.58	26.71	26.29	26.65
4960	NYSE	TDS	Tue, Jan 31, 2012	26.56	26.56	25.67	26.30
4959	NYSE	TDS	Mon, Jan 30, 2012	26.59	26.64	26.27	26.36
4958	NYSE	TDS	Fri, Jan 27, 2012	26.91	27.31	26.75	26.90
4957	NYSE	TDS	Thu, Jan 26, 2012	28.32	28.32	26.82	27.12
4956	NYSE	TDS	Wed, Jan 25, 2012	27.03	28.48	27.03	28.26
4955	NYSE	TDS	Tue, Jan 24, 2012	26.22	26.97	26.12	26.95
4954	NYSE	TDS	Mon, Jan 23, 2012	26.34	26.80	26.27	26.39
4953	NYSE	TDS	Fri, Jan 20, 2012	26.10	26.50	26.09	26.28
4952	NYSE	TDS	Thu, Jan 19, 2012	26.09	26.35	25.99	26.14
4951	NYSE	TDS	Wed, Jan 18, 2012	25.75	26.04	25.60	25.96
4950	NYSE	TDS	Tue, Jan 17, 2012	25.94	26.09	25.38	25.74
4949	NYSE	TDS	Fri, Jan 13, 2012	25.49	25.76	25.24	25.68
4948	NYSE	TDS	Thu, Jan 12, 2012	25.34	25.84	25.04	25.76
4947	NYSE	TDS	Wed, Jan 11, 2012	24.89	25.38	24.80	25.32
4946	NYSE	TDS	Tue, Jan 10, 2012	24.36	25.00	24.32	24.91
4945	NYSE	TDS	Mon, Jan 9, 2012	24.31	24.31	23.85	24.01
4944	NYSE	TDS	Fri, Jan 6, 2012	24.21	24.69	24.08	24.19
4943	NYSE	TDS	Thu, Jan 5, 2012	24.04	24.29	23.61	24.17
4942	NYSE	TDS	Wed, Jan 4, 2012	24.10	24.19	23.72	24.09
4941	NYSE	TDS	Tue, Jan 3, 2012	24.36	24.77	24.08	24.11
4940	NYSE	TDS	Fri, Dec 30, 2011	23.75	23.96	23.48	23.82
4939	NYSE	TDS	Thu, Dec 29, 2011	23.81	23.86	23.58	23.82
4938	NYSE	TDS	Wed, Dec 28, 2011	23.66	23.69	23.23	23.68
4937	NYSE	TDS	Tue, Dec 27, 2011	23.46	23.92	23.45	23.77
4936	NYSE	TDS	Fri, Dec 23, 2011	23.47	23.77	23.28	23.62
4935	NYSE	TDS	Thu, Dec 22, 2011	23.33	23.69	23.24	23.43
4934	NYSE	TDS	Wed, Dec 21, 2011	23.02	23.33	22.83	23.28
4933	NYSE	TDS	Tue, Dec 20, 2011	22.90	23.39	22.85	23.17
4932	NYSE	TDS	Mon, Dec 19, 2011	22.89	23.29	22.26	22.37
4931	NYSE	TDS	Fri, Dec 16, 2011	23.21	23.41	22.49	22.83
4930	NYSE	TDS	Thu, Dec 15, 2011	22.87	23.27	22.78	23.05
4929	NYSE	TDS	Wed, Dec 14, 2011	22.70	22.93	22.58	22.64
4928	NYSE	TDS	Tue, Dec 13, 2011	23.34	23.52	22.67	22.80
4927	NYSE	TDS	Mon, Dec 12, 2011	23.32	23.46	22.82	23.11
4926	NYSE	TDS	Fri, Dec 9, 2011	23.27	23.71	23.13	23.62
4925	NYSE	TDS	Thu, Dec 8, 2011	23.94	24.07	22.99	23.10
4924	NYSE	TDS	Wed, Dec 7, 2011	24.29	24.38	23.69	24.10
4923	NYSE	TDS	Tue, Dec 6, 2011	24.69	24.89	24.41	24.51
4922	NYSE	TDS	Mon, Dec 5, 2011	24.54	25.06	24.47	24.73
4921	NYSE	TDS	Fri, Dec 2, 2011	24.34	24.36	23.93	24.05
4920	NYSE	TDS	Thu, Dec 1, 2011	24.71	24.89	24.08	24.11
4919	NYSE	TDS	Wed, Nov 30, 2011	24.60	25.14	24.44	24.83
4918	NYSE	TDS	Tue, Nov 29, 2011	22.34	23.83	22.31	23.73
4917	NYSE	TDS	Mon, Nov 28, 2011	22.32	22.63	21.96	22.27
4916	NYSE	TDS	Fri, Nov 25, 2011	21.41	22.08	21.36	21.46
4915	NYSE	TDS	Wed, Nov 23, 2011	22.65	22.65	21.49	21.49
4914	NYSE	TDS	Tue, Nov 22, 2011	23.08	23.08	22.61	22.94
4913	NYSE	TDS	Mon, Nov 21, 2011	23.06	23.17	22.65	23.05
4912	NYSE	TDS	Fri, Nov 18, 2011	23.58	23.73	23.34	23.47
4911	NYSE	TDS	Thu, Nov 17, 2011	23.32	23.73	23.06	23.39
4910	NYSE	TDS	Wed, Nov 16, 2011	23.74	23.81	23.19	23.28
4909	NYSE	TDS	Tue, Nov 15, 2011	23.33	24.00	23.16	23.89
4908	NYSE	TDS	Mon, Nov 14, 2011	23.87	23.92	23.39	23.60
4907	NYSE	TDS	Fri, Nov 11, 2011	23.66	24.23	23.57	23.87
4906	NYSE	TDS	Thu, Nov 10, 2011	23.71	23.75	23.27	23.36
4905	NYSE	TDS	Wed, Nov 9, 2011	22.90	23.58	22.64	23.32
4904	NYSE	TDS	Tue, Nov 8, 2011	22.80	23.41	22.56	23.35
4903	NYSE	TDS	Mon, Nov 7, 2011	21.60	22.67	21.36	22.57
4902	NYSE	TDS	Fri, Nov 4, 2011	21.64	22.28	20.84	21.43
4901	NYSE	TDS	Thu, Nov 3, 2011	21.95	22.07	21.55	22.01
4900	NYSE	TDS	Wed, Nov 2, 2011	20.79	21.62	20.72	21.59
4899	NYSE	TDS	Tue, Nov 1, 2011	20.73	21.11	20.32	20.51
4898	NYSE	TDS	Mon, Oct 31, 2011	21.77	21.77	21.24	21.32
4897	NYSE	TDS	Fri, Oct 28, 2011	22.58	22.69	21.99	22.11
4896	NYSE	TDS	Thu, Oct 27, 2011	22.26	22.82	21.88	22.58
4895	NYSE	TDS	Wed, Oct 26, 2011	21.18	21.88	20.86	21.84
4894	NYSE	TDS	Tue, Oct 25, 2011	21.39	21.50	20.80	20.86
4893	NYSE	TDS	Mon, Oct 24, 2011	20.74	21.57	20.74	21.54
4892	NYSE	TDS	Fri, Oct 21, 2011	20.14	20.75	20.06	20.74
4891	NYSE	TDS	Thu, Oct 20, 2011	20.45	20.45	19.47	19.83
4890	NYSE	TDS	Wed, Oct 19, 2011	20.45	20.71	20.30	20.40
4889	NYSE	TDS	Tue, Oct 18, 2011	20.10	20.67	19.85	20.48
4888	NYSE	TDS	Mon, Oct 17, 2011	20.10	20.15	19.83	20.04
4887	NYSE	TDS	Fri, Oct 14, 2011	20.38	20.52	19.98	20.26
4886	NYSE	TDS	Thu, Oct 13, 2011	19.72	20.19	19.52	20.11
4885	NYSE	TDS	Wed, Oct 12, 2011	19.53	20.12	19.53	19.83
4884	NYSE	TDS	Tue, Oct 11, 2011	19.28	19.62	19.18	19.36
4883	NYSE	TDS	Mon, Oct 10, 2011	19.56	19.70	19.22	19.50
4882	NYSE	TDS	Fri, Oct 7, 2011	19.94	19.94	18.96	19.11
4881	NYSE	TDS	Thu, Oct 6, 2011	19.57	20.06	19.51	19.74
4880	NYSE	TDS	Wed, Oct 5, 2011	19.32	19.75	19.10	19.58
4879	NYSE	TDS	Tue, Oct 4, 2011	18.10	19.32	17.78	19.32
4878	NYSE	TDS	Mon, Oct 3, 2011	19.49	19.87	18.22	18.29
4877	NYSE	TDS	Fri, Sep 30, 2011	19.94	20.02	19.54	19.55
4876	NYSE	TDS	Thu, Sep 29, 2011	20.03	20.38	19.85	20.33
4875	NYSE	TDS	Wed, Sep 28, 2011	20.22	20.43	19.54	19.60
4874	NYSE	TDS	Tue, Sep 27, 2011	20.23	20.90	19.91	20.07
4873	NYSE	TDS	Mon, Sep 26, 2011	19.82	19.93	19.37	19.82
4872	NYSE	TDS	Fri, Sep 23, 2011	19.36	20.09	19.17	19.57
4871	NYSE	TDS	Thu, Sep 22, 2011	19.48	19.64	18.90	19.56
4870	NYSE	TDS	Wed, Sep 21, 2011	21.11	21.19	20.12	20.14
4869	NYSE	TDS	Tue, Sep 20, 2011	21.59	21.87	21.08	21.09
4868	NYSE	TDS	Mon, Sep 19, 2011	21.09	21.57	20.75	21.43
4867	NYSE	TDS	Fri, Sep 16, 2011	22.22	22.34	21.42	21.53
4866	NYSE	TDS	Thu, Sep 15, 2011	22.13	22.28	21.90	22.09
4865	NYSE	TDS	Wed, Sep 14, 2011	21.61	22.22	21.23	21.87
4864	NYSE	TDS	Tue, Sep 13, 2011	21.67	21.92	21.30	21.50
4863	NYSE	TDS	Mon, Sep 12, 2011	21.01	21.55	20.90	21.54
4862	NYSE	TDS	Fri, Sep 9, 2011	22.34	22.45	21.16	21.39
4861	NYSE	TDS	Thu, Sep 8, 2011	22.74	23.05	22.47	22.60
4860	NYSE	TDS	Wed, Sep 7, 2011	22.44	23.01	22.33	22.83
4859	NYSE	TDS	Tue, Sep 6, 2011	21.66	22.12	21.45	21.95
4858	NYSE	TDS	Fri, Sep 2, 2011	22.52	22.89	22.24	22.41
4857	NYSE	TDS	Thu, Sep 1, 2011	23.71	23.76	22.97	23.04
4856	NYSE	TDS	Wed, Aug 31, 2011	23.33	23.66	23.26	23.58
4855	NYSE	TDS	Tue, Aug 30, 2011	22.91	23.32	22.72	23.16
4854	NYSE	TDS	Mon, Aug 29, 2011	22.54	23.07	22.54	23.07
4853	NYSE	TDS	Fri, Aug 26, 2011	21.90	22.50	21.46	22.32
4852	NYSE	TDS	Thu, Aug 25, 2011	22.59	22.65	21.96	22.07
4851	NYSE	TDS	Wed, Aug 24, 2011	21.89	22.52	21.80	22.50
4850	NYSE	TDS	Tue, Aug 23, 2011	20.94	21.93	20.73	21.93
4849	NYSE	TDS	Mon, Aug 22, 2011	21.45	21.57	20.61	20.78
4848	NYSE	TDS	Fri, Aug 19, 2011	20.67	21.53	20.66	20.86
4847	NYSE	TDS	Thu, Aug 18, 2011	21.31	21.57	20.86	21.08
4846	NYSE	TDS	Wed, Aug 17, 2011	21.83	22.07	21.67	22.01
4845	NYSE	TDS	Tue, Aug 16, 2011	21.63	21.87	21.46	21.69
4844	NYSE	TDS	Mon, Aug 15, 2011	21.14	21.90	21.11	21.89
4843	NYSE	TDS	Fri, Aug 12, 2011	21.05	21.18	20.53	20.84
4842	NYSE	TDS	Thu, Aug 11, 2011	20.02	21.26	19.85	20.83
4841	NYSE	TDS	Wed, Aug 10, 2011	20.44	20.77	19.86	19.89
4840	NYSE	TDS	Tue, Aug 9, 2011	20.01	20.94	18.68	20.89
4839	NYSE	TDS	Mon, Aug 8, 2011	22.80	23.16	19.64	19.64
4838	NYSE	TDS	Fri, Aug 5, 2011	24.08	24.11	22.79	23.43
4837	NYSE	TDS	Thu, Aug 4, 2011	24.94	25.11	23.68	23.78
4836	NYSE	TDS	Wed, Aug 3, 2011	24.92	25.34	24.29	25.31
4835	NYSE	TDS	Tue, Aug 2, 2011	25.74	25.77	24.83	24.86
4834	NYSE	TDS	Mon, Aug 1, 2011	26.33	26.33	25.69	25.96
4833	NYSE	TDS	Fri, Jul 29, 2011	26.18	26.18	25.87	26.09
4832	NYSE	TDS	Thu, Jul 28, 2011	26.85	27.07	26.29	26.42
4831	NYSE	TDS	Wed, Jul 27, 2011	27.50	27.55	26.82	26.85
4830	NYSE	TDS	Tue, Jul 26, 2011	27.68	27.97	27.59	27.65
4829	NYSE	TDS	Mon, Jul 25, 2011	27.56	27.88	27.38	27.64
4828	NYSE	TDS	Fri, Jul 22, 2011	27.88	27.89	27.58	27.76
4827	NYSE	TDS	Thu, Jul 21, 2011	27.56	27.99	27.50	27.87
4826	NYSE	TDS	Wed, Jul 20, 2011	27.50	27.61	27.24	27.41
4825	NYSE	TDS	Tue, Jul 19, 2011	27.47	27.58	27.25	27.43
4824	NYSE	TDS	Mon, Jul 18, 2011	27.92	28.00	27.24	27.30
4823	NYSE	TDS	Fri, Jul 15, 2011	28.04	28.10	27.84	27.94
4822	NYSE	TDS	Thu, Jul 14, 2011	28.70	28.74	27.86	27.89
4821	NYSE	TDS	Wed, Jul 13, 2011	28.80	28.96	28.58	28.58
4820	NYSE	TDS	Tue, Jul 12, 2011	28.35	28.85	28.33	28.63
4819	NYSE	TDS	Mon, Jul 11, 2011	28.94	28.98	28.33	28.44
4818	NYSE	TDS	Fri, Jul 8, 2011	29.00	29.31	28.89	29.30
4817	NYSE	TDS	Thu, Jul 7, 2011	29.28	29.29	28.99	29.27
4816	NYSE	TDS	Wed, Jul 6, 2011	29.03	29.14	28.72	29.02
4815	NYSE	TDS	Tue, Jul 5, 2011	29.37	29.44	28.81	29.04
4814	NYSE	TDS	Fri, Jul 1, 2011	28.66	29.32	28.39	29.30
4813	NYSE	TDS	Thu, Jun 30, 2011	29.02	29.12	28.59	28.59
4812	NYSE	TDS	Wed, Jun 29, 2011	29.00	29.12	28.78	28.97
4811	NYSE	TDS	Tue, Jun 28, 2011	28.52	28.93	28.40	28.88
4810	NYSE	TDS	Mon, Jun 27, 2011	28.23	28.56	28.06	28.42
4809	NYSE	TDS	Fri, Jun 24, 2011	28.67	28.68	28.18	28.29
4808	NYSE	TDS	Thu, Jun 23, 2011	28.06	28.70	27.75	28.65
4807	NYSE	TDS	Wed, Jun 22, 2011	28.20	28.59	28.13	28.38
4806	NYSE	TDS	Tue, Jun 21, 2011	28.26	28.47	28.22	28.34
4805	NYSE	TDS	Mon, Jun 20, 2011	27.74	28.23	27.71	28.15
4804	NYSE	TDS	Fri, Jun 17, 2011	27.84	27.98	27.71	27.85
4803	NYSE	TDS	Thu, Jun 16, 2011	27.62	27.77	27.41	27.61
4802	NYSE	TDS	Wed, Jun 15, 2011	27.87	27.87	27.45	27.57
4801	NYSE	TDS	Tue, Jun 14, 2011	28.34	28.42	28.14	28.16
4800	NYSE	TDS	Mon, Jun 13, 2011	27.83	28.14	27.72	28.09
4799	NYSE	TDS	Fri, Jun 10, 2011	27.81	28.12	27.79	27.81
4798	NYSE	TDS	Thu, Jun 9, 2011	28.27	28.32	27.80	27.99
4797	NYSE	TDS	Wed, Jun 8, 2011	28.42	28.56	28.14	28.17
4796	NYSE	TDS	Tue, Jun 7, 2011	28.88	28.95	28.55	28.57
4795	NYSE	TDS	Mon, Jun 6, 2011	29.00	29.11	28.64	28.79
4794	NYSE	TDS	Fri, Jun 3, 2011	29.56	29.62	29.00	29.02
4793	NYSE	TDS	Thu, Jun 2, 2011	30.04	30.17	29.81	30.02
4792	NYSE	TDS	Wed, Jun 1, 2011	29.95	30.23	29.85	29.95
4791	NYSE	TDS	Tue, May 31, 2011	30.11	30.17	29.71	30.08
4790	NYSE	TDS	Fri, May 27, 2011	29.70	30.06	29.57	29.85
4789	NYSE	TDS	Thu, May 26, 2011	28.93	29.69	28.93	29.58
4788	NYSE	TDS	Wed, May 25, 2011	28.79	29.21	28.59	29.04
4787	NYSE	TDS	Tue, May 24, 2011	29.60	29.60	28.93	28.93
4786	NYSE	TDS	Mon, May 23, 2011	29.58	29.63	29.32	29.45
4785	NYSE	TDS	Fri, May 20, 2011	30.28	30.36	29.70	29.99
4784	NYSE	TDS	Thu, May 19, 2011	30.63	30.75	30.31	30.31
4783	NYSE	TDS	Wed, May 18, 2011	30.31	30.81	30.17	30.52
4782	NYSE	TDS	Tue, May 17, 2011	31.48	31.50	30.08	30.22
4781	NYSE	TDS	Mon, May 16, 2011	31.74	31.94	31.58	31.58
4780	NYSE	TDS	Fri, May 13, 2011	32.34	32.41	31.69	31.82
4779	NYSE	TDS	Thu, May 12, 2011	31.78	32.47	31.75	32.29
4778	NYSE	TDS	Wed, May 11, 2011	32.68	32.74	31.77	31.91
4777	NYSE	TDS	Tue, May 10, 2011	32.14	32.97	31.98	32.84
4776	NYSE	TDS	Mon, May 9, 2011	31.10	32.24	31.00	32.05
4775	NYSE	TDS	Fri, May 6, 2011	30.87	31.42	30.65	31.08
4774	NYSE	TDS	Thu, May 5, 2011	30.35	30.82	30.33	30.49
4773	NYSE	TDS	Wed, May 4, 2011	30.69	30.85	30.25	30.52
4772	NYSE	TDS	Tue, May 3, 2011	30.68	30.90	30.54	30.70
4771	NYSE	TDS	Mon, May 2, 2011	30.87	30.99	30.63	30.69
4770	NYSE	TDS	Fri, Apr 29, 2011	31.03	31.13	30.76	30.87
4769	NYSE	TDS	Thu, Apr 28, 2011	30.85	31.03	30.75	31.00
4768	NYSE	TDS	Wed, Apr 27, 2011	30.57	30.96	30.51	30.95
4767	NYSE	TDS	Tue, Apr 26, 2011	30.27	30.62	30.21	30.55
4766	NYSE	TDS	Mon, Apr 25, 2011	30.43	30.38	30.07	30.25
4765	NYSE	TDS	Thu, Apr 21, 2011	30.21	30.44	29.97	30.36
4764	NYSE	TDS	Wed, Apr 20, 2011	30.26	30.29	29.96	30.12
4763	NYSE	TDS	Tue, Apr 19, 2011	29.71	29.87	29.65	29.87
4762	NYSE	TDS	Mon, Apr 18, 2011	30.04	30.13	29.30	29.64
4761	NYSE	TDS	Fri, Apr 15, 2011	30.31	30.47	30.31	30.41
4760	NYSE	TDS	Thu, Apr 14, 2011	30.39	30.49	30.21	30.31
4759	NYSE	TDS	Wed, Apr 13, 2011	30.46	30.63	30.35	30.61
4758	NYSE	TDS	Tue, Apr 12, 2011	30.43	30.56	30.24	30.27
4757	NYSE	TDS	Mon, Apr 11, 2011	30.55	30.84	30.48	30.56
4756	NYSE	TDS	Fri, Apr 8, 2011	31.30	31.35	30.53	30.55
4755	NYSE	TDS	Thu, Apr 7, 2011	31.27	31.35	31.08	31.21
4754	NYSE	TDS	Wed, Apr 6, 2011	31.38	31.56	31.10	31.27
4753	NYSE	TDS	Tue, Apr 5, 2011	31.28	31.56	31.05	31.32
4752	NYSE	TDS	Mon, Apr 4, 2011	31.48	31.65	31.25	31.36
4751	NYSE	TDS	Fri, Apr 1, 2011	31.01	31.61	30.94	31.48
4750	NYSE	TDS	Thu, Mar 31, 2011	30.53	31.16	30.45	31.00
4749	NYSE	TDS	Wed, Mar 30, 2011	30.31	30.59	30.31	30.52
4748	NYSE	TDS	Tue, Mar 29, 2011	30.27	30.43	29.95	30.18
4747	NYSE	TDS	Mon, Mar 28, 2011	29.80	30.59	29.75	30.33
4746	NYSE	TDS	Fri, Mar 25, 2011	29.82	29.99	29.54	29.70
4745	NYSE	TDS	Thu, Mar 24, 2011	29.83	29.89	29.37	29.79
4744	NYSE	TDS	Wed, Mar 23, 2011	29.48	29.78	29.34	29.64
4743	NYSE	TDS	Tue, Mar 22, 2011	29.55	29.76	29.25	29.58
4742	NYSE	TDS	Mon, Mar 21, 2011	29.64	29.90	29.47	29.60
4741	NYSE	TDS	Fri, Mar 18, 2011	29.21	29.40	29.06	29.25
4740	NYSE	TDS	Thu, Mar 17, 2011	29.11	29.25	28.72	28.86
4739	NYSE	TDS	Wed, Mar 16, 2011	28.92	29.24	28.60	28.68
4738	NYSE	TDS	Tue, Mar 15, 2011	28.68	29.32	28.56	29.02
4737	NYSE	TDS	Mon, Mar 14, 2011	29.54	29.75	29.22	29.44
4736	NYSE	TDS	Fri, Mar 11, 2011	30.00	30.00	29.38	29.74
4735	NYSE	TDS	Thu, Mar 10, 2011	30.06	30.15	29.69	29.75
4734	NYSE	TDS	Wed, Mar 9, 2011	30.40	30.57	30.23	30.47
4733	NYSE	TDS	Tue, Mar 8, 2011	30.06	30.63	29.75	30.38
4732	NYSE	TDS	Mon, Mar 7, 2011	30.12	30.46	29.69	29.95
4731	NYSE	TDS	Fri, Mar 4, 2011	30.86	30.99	29.83	30.03
4730	NYSE	TDS	Thu, Mar 3, 2011	30.29	31.31	30.21	30.95
4729	NYSE	TDS	Wed, Mar 2, 2011	30.08	30.39	29.77	30.01
4728	NYSE	TDS	Tue, Mar 1, 2011	31.00	31.02	29.83	30.00
4727	NYSE	TDS	Mon, Feb 28, 2011	31.04	31.39	30.96	30.96
4726	NYSE	TDS	Fri, Feb 25, 2011	30.51	31.05	30.40	30.89
4725	NYSE	TDS	Thu, Feb 24, 2011	29.59	30.52	29.49	30.30
4724	NYSE	TDS	Wed, Feb 23, 2011	31.04	31.12	29.96	30.04
4723	NYSE	TDS	Tue, Feb 22, 2011	31.25	31.50	30.93	30.99
4722	NYSE	TDS	Fri, Feb 18, 2011	31.48	31.64	31.22	31.55
4721	NYSE	TDS	Thu, Feb 17, 2011	32.13	32.22	31.36	31.40
4720	NYSE	TDS	Wed, Feb 16, 2011	32.35	32.40	32.04	32.16
4719	NYSE	TDS	Tue, Feb 15, 2011	32.44	32.44	32.13	32.23
4718	NYSE	TDS	Mon, Feb 14, 2011	32.69	32.74	32.40	32.49
4717	NYSE	TDS	Fri, Feb 11, 2011	32.52	32.83	32.52	32.66
4716	NYSE	TDS	Thu, Feb 10, 2011	32.73	33.04	32.62	32.73
4715	NYSE	TDS	Wed, Feb 9, 2011	32.99	33.00	32.62	32.72
4714	NYSE	TDS	Tue, Feb 8, 2011	33.03	33.11	32.71	33.03
4713	NYSE	TDS	Mon, Feb 7, 2011	33.04	33.21	32.65	32.99
4712	NYSE	TDS	Fri, Feb 4, 2011	32.70	33.03	32.48	33.03
4711	NYSE	TDS	Thu, Feb 3, 2011	32.70	32.82	32.31	32.74
4710	NYSE	TDS	Wed, Feb 2, 2011	33.10	33.18	32.81	32.82
4709	NYSE	TDS	Tue, Feb 1, 2011	33.17	33.44	33.11	33.16
4708	NYSE	TDS	Mon, Jan 31, 2011	33.04	33.43	32.85	32.89
4707	NYSE	TDS	Fri, Jan 28, 2011	33.16	33.18	32.65	32.95
4706	NYSE	TDS	Thu, Jan 27, 2011	33.24	33.24	32.98	33.12
4705	NYSE	TDS	Wed, Jan 26, 2011	33.35	33.35	32.97	33.21
4704	NYSE	TDS	Tue, Jan 25, 2011	33.16	33.23	32.86	33.20
4703	NYSE	TDS	Mon, Jan 24, 2011	32.99	33.28	32.86	33.24
4702	NYSE	TDS	Fri, Jan 21, 2011	33.31	33.39	32.85	32.92
4701	NYSE	TDS	Thu, Jan 20, 2011	33.02	33.24	32.77	33.07
4700	NYSE	TDS	Wed, Jan 19, 2011	33.52	33.59	32.91	33.10
4699	NYSE	TDS	Tue, Jan 18, 2011	33.39	33.63	33.05	33.60
4698	NYSE	TDS	Fri, Jan 14, 2011	33.19	33.64	33.19	33.42
4697	NYSE	TDS	Thu, Jan 13, 2011	33.44	33.53	33.11	33.25
4696	NYSE	TDS	Wed, Jan 12, 2011	33.83	33.87	33.17	33.38
4695	NYSE	TDS	Tue, Jan 11, 2011	33.66	33.75	33.28	33.53
4694	NYSE	TDS	Mon, Jan 10, 2011	32.95	33.56	32.74	33.47
4693	NYSE	TDS	Fri, Jan 7, 2011	33.34	33.56	32.64	33.06
4692	NYSE	TDS	Thu, Jan 6, 2011	33.87	33.98	33.05	33.23
4691	NYSE	TDS	Wed, Jan 5, 2011	34.08	34.11	33.83	33.89
4690	NYSE	TDS	Tue, Jan 4, 2011	34.18	34.43	33.80	34.13
4689	NYSE	TDS	Mon, Jan 3, 2011	33.94	34.32	33.76	33.99
4688	NYSE	TDS	Fri, Dec 31, 2010	33.91	34.03	33.62	33.62
4687	NYSE	TDS	Thu, Dec 30, 2010	33.97	34.08	33.80	33.87
4686	NYSE	TDS	Wed, Dec 29, 2010	34.15	34.15	33.89	33.92
4685	NYSE	TDS	Tue, Dec 28, 2010	34.21	34.24	33.97	34.04
4684	NYSE	TDS	Mon, Dec 27, 2010	34.12	34.29	33.83	34.18
4683	NYSE	TDS	Thu, Dec 23, 2010	34.68	34.73	34.21	34.24
4682	NYSE	TDS	Wed, Dec 22, 2010	34.47	34.88	34.37	34.70
4681	NYSE	TDS	Tue, Dec 21, 2010	34.20	34.52	34.03	34.43
4680	NYSE	TDS	Mon, Dec 20, 2010	33.88	34.07	33.60	34.05
4679	NYSE	TDS	Fri, Dec 17, 2010	33.77	34.09	33.60	33.79
4678	NYSE	TDS	Thu, Dec 16, 2010	33.29	34.00	33.15	33.94
4677	NYSE	TDS	Wed, Dec 15, 2010	33.19	33.71	33.14	33.23
4676	NYSE	TDS	Tue, Dec 14, 2010	33.21	33.51	33.14	33.31
4675	NYSE	TDS	Mon, Dec 13, 2010	33.57	33.57	32.93	33.09
4674	NYSE	TDS	Fri, Dec 10, 2010	33.24	33.45	33.03	33.43
4673	NYSE	TDS	Thu, Dec 9, 2010	33.41	33.45	33.03	33.28
4672	NYSE	TDS	Wed, Dec 8, 2010	33.37	33.53	33.03	33.16
4671	NYSE	TDS	Tue, Dec 7, 2010	33.48	33.48	33.13	33.28
4670	NYSE	TDS	Mon, Dec 6, 2010	33.30	33.37	33.05	33.18
4669	NYSE	TDS	Fri, Dec 3, 2010	33.39	33.47	33.20	33.31
4668	NYSE	TDS	Thu, Dec 2, 2010	33.62	33.67	33.31	33.50
4667	NYSE	TDS	Wed, Dec 1, 2010	33.39	33.86	33.16	33.64
4666	NYSE	TDS	Tue, Nov 30, 2010	32.75	32.95	32.57	32.82
4665	NYSE	TDS	Mon, Nov 29, 2010	33.27	33.28	32.63	33.08
4664	NYSE	TDS	Fri, Nov 26, 2010	33.39	33.63	33.39	33.45
4663	NYSE	TDS	Wed, Nov 24, 2010	32.95	33.85	32.95	33.70
4662	NYSE	TDS	Tue, Nov 23, 2010	33.02	33.02	32.53	32.83
4661	NYSE	TDS	Mon, Nov 22, 2010	33.12	33.39	32.81	33.31
4660	NYSE	TDS	Fri, Nov 19, 2010	33.37	33.37	32.94	33.25
4659	NYSE	TDS	Thu, Nov 18, 2010	32.81	33.62	32.81	33.50
4658	NYSE	TDS	Wed, Nov 17, 2010	32.38	32.47	32.01	32.45
4657	NYSE	TDS	Tue, Nov 16, 2010	32.42	32.54	31.92	32.31
4656	NYSE	TDS	Mon, Nov 15, 2010	32.75	32.91	32.59	32.60
4655	NYSE	TDS	Fri, Nov 12, 2010	32.69	32.78	32.23	32.55
4654	NYSE	TDS	Thu, Nov 11, 2010	32.96	33.07	32.74	32.93
4653	NYSE	TDS	Wed, Nov 10, 2010	32.93	33.26	32.58	33.22
4652	NYSE	TDS	Tue, Nov 9, 2010	33.26	33.26	32.81	32.94
4651	NYSE	TDS	Mon, Nov 8, 2010	33.25	33.34	33.05	33.14
4650	NYSE	TDS	Fri, Nov 5, 2010	33.13	33.37	32.76	33.35
4649	NYSE	TDS	Thu, Nov 4, 2010	33.40	33.40	32.81	32.96
4648	NYSE	TDS	Wed, Nov 3, 2010	32.63	33.08	32.48	33.05
4647	NYSE	TDS	Tue, Nov 2, 2010	32.34	32.58	32.13	32.57
4646	NYSE	TDS	Mon, Nov 1, 2010	32.20	32.36	31.83	32.07
4645	NYSE	TDS	Fri, Oct 29, 2010	31.96	32.14	31.72	32.04
4644	NYSE	TDS	Thu, Oct 28, 2010	31.63	32.02	31.52	32.02
4643	NYSE	TDS	Wed, Oct 27, 2010	31.39	31.51	30.89	31.41
4642	NYSE	TDS	Tue, Oct 26, 2010	31.64	31.87	31.42	31.60
4641	NYSE	TDS	Mon, Oct 25, 2010	31.63	31.85	31.45	31.74
4640	NYSE	TDS	Fri, Oct 22, 2010	31.26	31.46	31.24	31.39
4639	NYSE	TDS	Thu, Oct 21, 2010	31.55	31.61	30.94	31.23
4638	NYSE	TDS	Wed, Oct 20, 2010	30.94	31.55	30.94	31.45
4637	NYSE	TDS	Tue, Oct 19, 2010	30.69	31.11	30.56	30.81
4636	NYSE	TDS	Mon, Oct 18, 2010	30.88	31.11	30.64	31.10
4635	NYSE	TDS	Fri, Oct 15, 2010	31.17	31.25	30.46	30.82
4634	NYSE	TDS	Thu, Oct 14, 2010	31.09	31.11	30.71	30.98
4633	NYSE	TDS	Wed, Oct 13, 2010	31.05	31.36	30.87	31.21
4632	NYSE	TDS	Tue, Oct 12, 2010	30.65	30.96	30.27	30.87
4631	NYSE	TDS	Mon, Oct 11, 2010	30.50	30.83	30.45	30.62
4630	NYSE	TDS	Fri, Oct 8, 2010	30.41	30.49	30.06	30.43
4629	NYSE	TDS	Thu, Oct 7, 2010	30.91	30.91	30.31	30.31
4628	NYSE	TDS	Wed, Oct 6, 2010	30.76	30.81	30.51	30.71
4627	NYSE	TDS	Tue, Oct 5, 2010	30.75	30.79	30.44	30.76
4626	NYSE	TDS	Mon, Oct 4, 2010	30.53	30.93	29.99	30.33
4625	NYSE	TDS	Fri, Oct 1, 2010	30.40	30.83	30.40	30.53
4624	NYSE	TDS	Thu, Sep 30, 2010	30.45	30.96	30.07	30.17
4623	NYSE	TDS	Wed, Sep 29, 2010	30.42	30.47	30.04	30.16
4622	NYSE	TDS	Tue, Sep 28, 2010	30.46	30.57	29.84	30.52
4621	NYSE	TDS	Mon, Sep 27, 2010	30.04	30.38	29.90	30.32
4620	NYSE	TDS	Fri, Sep 24, 2010	29.85	30.17	29.76	30.13
4619	NYSE	TDS	Thu, Sep 23, 2010	29.33	29.65	29.16	29.39
4618	NYSE	TDS	Wed, Sep 22, 2010	29.58	29.92	29.42	29.56
4617	NYSE	TDS	Tue, Sep 21, 2010	29.90	30.01	29.62	29.72
4616	NYSE	TDS	Mon, Sep 20, 2010	29.04	29.89	28.98	29.83
4615	NYSE	TDS	Fri, Sep 17, 2010	28.87	29.10	28.58	28.97
4614	NYSE	TDS	Thu, Sep 16, 2010	28.85	28.93	28.47	28.60
4613	NYSE	TDS	Wed, Sep 15, 2010	28.70	29.02	28.41	28.89
4612	NYSE	TDS	Tue, Sep 14, 2010	28.76	28.95	28.61	28.71
4611	NYSE	TDS	Mon, Sep 13, 2010	29.00	29.14	28.79	28.84
4610	NYSE	TDS	Fri, Sep 10, 2010	28.79	28.90	28.62	28.65
4609	NYSE	TDS	Thu, Sep 9, 2010	28.81	29.14	28.61	28.64
4608	NYSE	TDS	Wed, Sep 8, 2010	28.01	28.65	28.01	28.40
4607	NYSE	TDS	Tue, Sep 7, 2010	28.33	28.46	27.94	28.02
4606	NYSE	TDS	Fri, Sep 3, 2010	28.23	28.55	28.07	28.50
4605	NYSE	TDS	Thu, Sep 2, 2010	27.76	27.81	27.46	27.81
4604	NYSE	TDS	Wed, Sep 1, 2010	26.98	27.73	26.94	27.62
4603	NYSE	TDS	Tue, Aug 31, 2010	27.90	27.99	26.53	26.58
4602	NYSE	TDS	Mon, Aug 30, 2010	28.15	28.45	27.83	27.99
4601	NYSE	TDS	Fri, Aug 27, 2010	28.16	28.36	27.45	28.31
4600	NYSE	TDS	Thu, Aug 26, 2010	28.00	28.16	27.77	27.82
4599	NYSE	TDS	Wed, Aug 25, 2010	27.56	28.01	27.34	27.92
4598	NYSE	TDS	Tue, Aug 24, 2010	28.07	28.10	27.72	27.73
4597	NYSE	TDS	Mon, Aug 23, 2010	28.97	28.97	28.33	28.34
4596	NYSE	TDS	Fri, Aug 20, 2010	28.69	28.87	28.44	28.74
4595	NYSE	TDS	Thu, Aug 19, 2010	29.27	29.38	28.66	28.86
4594	NYSE	TDS	Wed, Aug 18, 2010	29.30	29.75	28.94	29.55
4593	NYSE	TDS	Tue, Aug 17, 2010	29.26	29.37	29.02	29.25
4592	NYSE	TDS	Mon, Aug 16, 2010	28.38	28.92	28.34	28.91
4591	NYSE	TDS	Fri, Aug 13, 2010	28.70	28.89	28.57	28.59
4590	NYSE	TDS	Thu, Aug 12, 2010	28.10	29.01	28.07	28.87
4589	NYSE	TDS	Wed, Aug 11, 2010	29.21	29.27	28.45	28.75
4588	NYSE	TDS	Tue, Aug 10, 2010	30.06	30.06	29.08	29.67
4587	NYSE	TDS	Mon, Aug 9, 2010	30.49	30.52	29.71	30.32
4586	NYSE	TDS	Fri, Aug 6, 2010	31.73	31.73	30.13	30.50
4585	NYSE	TDS	Thu, Aug 5, 2010	31.35	32.12	31.02	31.96
4584	NYSE	TDS	Wed, Aug 4, 2010	31.63	31.81	31.44	31.63
4583	NYSE	TDS	Tue, Aug 3, 2010	32.11	32.11	31.40	31.44
4582	NYSE	TDS	Mon, Aug 2, 2010	31.96	32.16	31.67	32.14
4581	NYSE	TDS	Fri, Jul 30, 2010	30.98	31.63	30.80	31.40
4580	NYSE	TDS	Thu, Jul 29, 2010	31.46	31.56	30.85	31.32
4579	NYSE	TDS	Wed, Jul 28, 2010	31.44	31.58	31.17	31.20
4578	NYSE	TDS	Tue, Jul 27, 2010	31.72	31.72	31.13	31.40
4577	NYSE	TDS	Mon, Jul 26, 2010	31.12	31.58	31.03	31.52
4576	NYSE	TDS	Fri, Jul 23, 2010	30.47	31.10	30.22	31.02
4575	NYSE	TDS	Thu, Jul 22, 2010	29.76	30.63	29.71	30.59
4574	NYSE	TDS	Wed, Jul 21, 2010	29.12	29.82	28.98	29.29
4573	NYSE	TDS	Tue, Jul 20, 2010	28.05	28.97	27.99	28.92
4572	NYSE	TDS	Mon, Jul 19, 2010	28.43	28.48	28.09	28.33
4571	NYSE	TDS	Fri, Jul 16, 2010	29.33	29.35	28.32	28.35
4570	NYSE	TDS	Thu, Jul 15, 2010	29.55	29.64	29.11	29.51
4569	NYSE	TDS	Wed, Jul 14, 2010	29.52	29.60	29.32	29.54
4568	NYSE	TDS	Tue, Jul 13, 2010	29.16	29.71	29.13	29.64
4567	NYSE	TDS	Mon, Jul 12, 2010	28.73	29.17	28.66	28.81
4566	NYSE	TDS	Fri, Jul 9, 2010	29.00	29.17	28.82	28.91
4565	NYSE	TDS	Thu, Jul 8, 2010	28.65	28.94	28.51	28.94
4564	NYSE	TDS	Wed, Jul 7, 2010	27.62	28.48	27.62	28.40
4563	NYSE	TDS	Tue, Jul 6, 2010	28.10	28.39	27.29	27.45
4562	NYSE	TDS	Fri, Jul 2, 2010	28.01	28.03	27.59	27.83
4561	NYSE	TDS	Thu, Jul 1, 2010	27.89	28.01	27.60	27.87
4560	NYSE	TDS	Wed, Jun 30, 2010	27.81	28.57	27.70	27.96
4559	NYSE	TDS	Tue, Jun 29, 2010	28.64	28.73	27.77	27.93
4558	NYSE	TDS	Mon, Jun 28, 2010	29.14	29.22	28.85	29.10
4557	NYSE	TDS	Fri, Jun 25, 2010	28.80	29.31	28.63	28.97
4556	NYSE	TDS	Thu, Jun 24, 2010	29.37	29.62	28.72	28.76
4555	NYSE	TDS	Wed, Jun 23, 2010	29.16	29.89	29.07	29.54
4554	NYSE	TDS	Tue, Jun 22, 2010	29.38	29.84	29.22	29.25
4553	NYSE	TDS	Mon, Jun 21, 2010	29.97	29.97	29.20	29.32
4552	NYSE	TDS	Fri, Jun 18, 2010	30.04	30.05	29.44	29.60
4551	NYSE	TDS	Thu, Jun 17, 2010	30.19	30.28	29.74	30.01
4550	NYSE	TDS	Wed, Jun 16, 2010	30.12	30.28	29.63	30.09
4549	NYSE	TDS	Tue, Jun 15, 2010	29.83	30.27	29.68	30.20
4548	NYSE	TDS	Mon, Jun 14, 2010	30.05	30.24	29.51	29.61
4547	NYSE	TDS	Fri, Jun 11, 2010	29.37	29.99	29.37	29.89
4546	NYSE	TDS	Thu, Jun 10, 2010	29.16	29.74	29.15	29.71
4545	NYSE	TDS	Wed, Jun 9, 2010	28.44	29.37	28.44	28.66
4544	NYSE	TDS	Tue, Jun 8, 2010	28.72	28.75	28.09	28.40
4543	NYSE	TDS	Mon, Jun 7, 2010	29.29	29.29	28.57	28.63
4542	NYSE	TDS	Fri, Jun 4, 2010	29.28	29.76	29.02	29.17
4541	NYSE	TDS	Thu, Jun 3, 2010	29.96	30.43	29.80	29.89
4540	NYSE	TDS	Wed, Jun 2, 2010	29.62	30.16	29.37	30.16
4539	NYSE	TDS	Tue, Jun 1, 2010	30.13	30.46	29.37	29.39
4538	NYSE	TDS	Fri, May 28, 2010	29.83	30.75	29.77	30.25
4537	NYSE	TDS	Thu, May 27, 2010	29.29	29.98	29.16	29.98
4536	NYSE	TDS	Wed, May 26, 2010	28.48	29.12	28.02	28.75
4535	NYSE	TDS	Tue, May 25, 2010	28.22	28.35	27.83	28.31
4534	NYSE	TDS	Mon, May 24, 2010	28.81	29.33	28.77	28.87
4533	NYSE	TDS	Fri, May 21, 2010	28.31	29.25	28.17	29.06
4532	NYSE	TDS	Thu, May 20, 2010	30.03	30.03	28.75	28.75
4531	NYSE	TDS	Wed, May 19, 2010	30.52	30.78	30.19	30.70
4530	NYSE	TDS	Tue, May 18, 2010	31.28	31.51	30.60	30.64
4529	NYSE	TDS	Mon, May 17, 2010	30.86	31.02	30.03	30.89
4528	NYSE	TDS	Fri, May 14, 2010	31.15	31.24	30.50	30.58
4527	NYSE	TDS	Thu, May 13, 2010	31.35	31.49	31.17	31.31
4526	NYSE	TDS	Wed, May 12, 2010	30.36	31.46	30.36	31.42
4525	NYSE	TDS	Tue, May 11, 2010	30.02	30.64	29.84	30.20
4524	NYSE	TDS	Mon, May 10, 2010	29.40	30.20	29.14	30.20
4523	NYSE	TDS	Fri, May 7, 2010	29.48	29.84	28.68	28.84
4522	NYSE	TDS	Thu, May 6, 2010	31.09	31.20	27.60	29.67
4521	NYSE	TDS	Wed, May 5, 2010	31.29	31.50	30.99	31.37
4520	NYSE	TDS	Tue, May 4, 2010	32.37	32.37	31.32	31.39
4519	NYSE	TDS	Mon, May 3, 2010	32.11	32.64	31.92	32.63
4518	NYSE	TDS	Fri, Apr 30, 2010	32.59	32.88	31.88	31.89
4517	NYSE	TDS	Thu, Apr 29, 2010	32.51	32.63	32.31	32.50
4516	NYSE	TDS	Wed, Apr 28, 2010	32.11	32.39	31.74	32.31
4515	NYSE	TDS	Tue, Apr 27, 2010	32.12	32.65	31.86	32.07
4514	NYSE	TDS	Mon, Apr 26, 2010	32.71	32.71	32.26	32.29
4513	NYSE	TDS	Fri, Apr 23, 2010	32.70	32.72	32.42	32.66
4512	NYSE	TDS	Thu, Apr 22, 2010	32.01	32.69	32.01	32.59
4511	NYSE	TDS	Wed, Apr 21, 2010	32.16	32.43	32.10	32.27
4510	NYSE	TDS	Tue, Apr 20, 2010	31.86	32.14	31.68	32.06
4509	NYSE	TDS	Mon, Apr 19, 2010	31.42	31.85	31.31	31.77
4508	NYSE	TDS	Fri, Apr 16, 2010	32.06	32.22	31.36	31.40
4507	NYSE	TDS	Thu, Apr 15, 2010	32.08	32.30	31.96	32.21
4506	NYSE	TDS	Wed, Apr 14, 2010	31.82	32.26	31.74	32.22
4505	NYSE	TDS	Tue, Apr 13, 2010	31.67	31.77	31.33	31.77
4504	NYSE	TDS	Mon, Apr 12, 2010	32.15	32.15	31.71	31.77
4503	NYSE	TDS	Fri, Apr 9, 2010	31.66	32.08	31.62	32.03
4502	NYSE	TDS	Thu, Apr 8, 2010	31.32	31.64	31.20	31.64
4501	NYSE	TDS	Wed, Apr 7, 2010	31.69	31.75	31.13	31.36
4500	NYSE	TDS	Tue, Apr 6, 2010	31.67	31.87	31.56	31.86
4499	NYSE	TDS	Mon, Apr 5, 2010	31.68	31.93	31.44	31.90
4498	NYSE	TDS	Thu, Apr 1, 2010	31.40	31.74	31.25	31.50
4497	NYSE	TDS	Wed, Mar 31, 2010	31.44	31.67	31.11	31.14
4496	NYSE	TDS	Tue, Mar 30, 2010	31.11	31.62	31.05	31.43
4495	NYSE	TDS	Mon, Mar 29, 2010	30.86	31.19	30.75	31.19
4494	NYSE	TDS	Fri, Mar 26, 2010	31.25	31.40	30.83	30.86
4493	NYSE	TDS	Thu, Mar 25, 2010	31.78	31.82	31.06	31.09
4492	NYSE	TDS	Wed, Mar 24, 2010	31.56	31.73	31.51	31.57
4491	NYSE	TDS	Tue, Mar 23, 2010	31.56	31.63	31.40	31.60
4490	NYSE	TDS	Mon, Mar 22, 2010	31.33	31.75	31.12	31.59
4489	NYSE	TDS	Fri, Mar 19, 2010	31.97	31.97	31.41	31.44
4488	NYSE	TDS	Thu, Mar 18, 2010	31.96	31.98	31.71	31.84
4487	NYSE	TDS	Wed, Mar 17, 2010	31.89	32.03	31.76	31.87
4486	NYSE	TDS	Tue, Mar 16, 2010	31.78	32.04	31.70	31.79
4485	NYSE	TDS	Mon, Mar 15, 2010	31.40	31.78	31.28	31.65
4484	NYSE	TDS	Fri, Mar 12, 2010	31.78	31.86	31.42	31.58
4483	NYSE	TDS	Thu, Mar 11, 2010	31.44	31.64	31.20	31.61
4482	NYSE	TDS	Wed, Mar 10, 2010	30.80	31.73	30.75	31.43
4481	NYSE	TDS	Tue, Mar 9, 2010	30.63	31.07	30.50	30.69
4480	NYSE	TDS	Mon, Mar 8, 2010	30.24	30.75	30.24	30.64
4479	NYSE	TDS	Fri, Mar 5, 2010	30.21	30.53	30.17	30.24
4478	NYSE	TDS	Thu, Mar 4, 2010	30.19	30.33	29.95	30.00
4477	NYSE	TDS	Wed, Mar 3, 2010	30.25	30.69	30.20	30.25
4476	NYSE	TDS	Tue, Mar 2, 2010	29.43	30.16	29.25	30.08
4475	NYSE	TDS	Mon, Mar 1, 2010	28.87	29.59	28.75	29.30
4474	NYSE	TDS	Fri, Feb 26, 2010	28.54	28.73	28.05	28.71
4473	NYSE	TDS	Thu, Feb 25, 2010	28.99	29.00	28.18	28.39
4472	NYSE	TDS	Wed, Feb 24, 2010	28.66	29.14	28.56	28.86
4471	NYSE	TDS	Tue, Feb 23, 2010	29.12	29.12	28.63	28.70
4470	NYSE	TDS	Mon, Feb 22, 2010	29.22	29.30	28.99	29.26
4469	NYSE	TDS	Fri, Feb 19, 2010	28.87	29.34	28.82	29.06
4468	NYSE	TDS	Thu, Feb 18, 2010	28.91	29.15	28.77	28.92
4467	NYSE	TDS	Wed, Feb 17, 2010	28.98	29.10	28.68	28.79
4466	NYSE	TDS	Tue, Feb 16, 2010	28.96	29.01	28.70	28.82
4465	NYSE	TDS	Fri, Feb 12, 2010	28.18	28.83	27.96	28.68
4464	NYSE	TDS	Thu, Feb 11, 2010	28.24	28.45	28.10	28.30
4463	NYSE	TDS	Wed, Feb 10, 2010	28.26	28.48	28.03	28.22
4462	NYSE	TDS	Tue, Feb 9, 2010	28.25	28.47	27.99	28.33
4461	NYSE	TDS	Mon, Feb 8, 2010	27.82	28.22	27.63	27.92
4460	NYSE	TDS	Fri, Feb 5, 2010	28.26	28.31	27.18	27.82
4459	NYSE	TDS	Thu, Feb 4, 2010	28.90	28.93	28.31	28.35
4458	NYSE	TDS	Wed, Feb 3, 2010	29.07	29.48	29.00	29.04
4457	NYSE	TDS	Tue, Feb 2, 2010	29.38	29.71	29.22	29.27
4456	NYSE	TDS	Mon, Feb 1, 2010	29.16	29.46	29.02	29.38
4455	NYSE	TDS	Fri, Jan 29, 2010	29.77	29.77	29.02	29.02
4454	NYSE	TDS	Thu, Jan 28, 2010	29.74	29.86	29.51	29.63
4453	NYSE	TDS	Wed, Jan 27, 2010	29.57	29.83	29.12	29.77
4452	NYSE	TDS	Tue, Jan 26, 2010	29.79	29.83	29.37	29.41
4451	NYSE	TDS	Mon, Jan 25, 2010	30.03	30.17	29.69	29.73
4450	NYSE	TDS	Fri, Jan 22, 2010	30.31	30.37	29.71	29.76
4449	NYSE	TDS	Thu, Jan 21, 2010	30.43	30.78	30.12	30.25
4448	NYSE	TDS	Wed, Jan 20, 2010	30.88	30.89	30.33	30.49
4447	NYSE	TDS	Tue, Jan 19, 2010	30.77	31.18	30.74	31.00
4446	NYSE	TDS	Fri, Jan 15, 2010	31.40	31.41	30.54	30.83
4445	NYSE	TDS	Thu, Jan 14, 2010	31.32	31.56	31.29	31.36
4444	NYSE	TDS	Wed, Jan 13, 2010	31.36	31.59	31.03	31.44
4443	NYSE	TDS	Tue, Jan 12, 2010	31.40	31.52	30.98	31.19
4442	NYSE	TDS	Mon, Jan 11, 2010	31.48	31.78	31.24	31.67
4441	NYSE	TDS	Fri, Jan 8, 2010	31.64	31.64	30.94	31.16
4440	NYSE	TDS	Thu, Jan 7, 2010	31.89	31.97	31.49	31.61
4439	NYSE	TDS	Wed, Jan 6, 2010	31.88	32.00	31.72	31.80
4438	NYSE	TDS	Tue, Jan 5, 2010	31.77	31.95	31.52	31.80
4437	NYSE	TDS	Mon, Jan 4, 2010	31.51	32.20	31.43	31.87
4436	NYSE	TDS	Thu, Dec 31, 2009	31.73	31.84	31.19	31.21
4435	NYSE	TDS	Wed, Dec 30, 2009	31.81	32.13	31.63	31.77
4434	NYSE	TDS	Tue, Dec 29, 2009	31.91	32.15	31.88	31.91
4433	NYSE	TDS	Mon, Dec 28, 2009	31.36	31.85	31.28	31.80
4432	NYSE	TDS	Thu, Dec 24, 2009	31.37	31.44	31.23	31.34
4431	NYSE	TDS	Wed, Dec 23, 2009	31.51	31.68	31.17	31.37
4430	NYSE	TDS	Tue, Dec 22, 2009	31.36	31.44	31.10	31.41
4429	NYSE	TDS	Mon, Dec 21, 2009	31.59	31.59	31.12	31.39
4428	NYSE	TDS	Fri, Dec 18, 2009	30.28	31.26	30.10	31.26
4427	NYSE	TDS	Thu, Dec 17, 2009	30.24	30.33	29.96	30.03
4426	NYSE	TDS	Wed, Dec 16, 2009	30.50	30.69	30.39	30.53
4425	NYSE	TDS	Tue, Dec 15, 2009	30.46	30.61	30.29	30.46
4424	NYSE	TDS	Mon, Dec 14, 2009	30.40	30.68	30.19	30.68
4423	NYSE	TDS	Fri, Dec 11, 2009	29.73	30.19	29.57	30.15
4422	NYSE	TDS	Thu, Dec 10, 2009	29.49	29.77	29.43	29.54
4421	NYSE	TDS	Wed, Dec 9, 2009	29.47	29.61	29.24	29.43
4420	NYSE	TDS	Tue, Dec 8, 2009	29.62	29.71	29.01	29.40
4419	NYSE	TDS	Mon, Dec 7, 2009	28.96	29.98	28.91	29.73
4418	NYSE	TDS	Fri, Dec 4, 2009	28.85	29.08	28.65	28.93
4417	NYSE	TDS	Thu, Dec 3, 2009	28.87	28.96	28.52	28.58
4416	NYSE	TDS	Wed, Dec 2, 2009	28.77	29.14	28.70	28.78
4415	NYSE	TDS	Tue, Dec 1, 2009	28.18	28.86	28.15	28.71
4414	NYSE	TDS	Mon, Nov 30, 2009	28.22	28.30	27.76	28.05
4413	NYSE	TDS	Fri, Nov 27, 2009	27.99	28.61	27.89	28.31
4412	NYSE	TDS	Wed, Nov 25, 2009	28.98	29.09	28.75	28.83
4411	NYSE	TDS	Tue, Nov 24, 2009	28.99	29.08	28.57	28.83
4410	NYSE	TDS	Mon, Nov 23, 2009	29.24	29.41	28.99	29.07
4409	NYSE	TDS	Fri, Nov 20, 2009	28.48	29.08	28.22	28.98
4408	NYSE	TDS	Thu, Nov 19, 2009	28.79	29.13	28.29	28.53
4407	NYSE	TDS	Wed, Nov 18, 2009	29.27	29.31	28.86	29.08
4406	NYSE	TDS	Tue, Nov 17, 2009	28.65	29.14	28.65	29.13
4405	NYSE	TDS	Mon, Nov 16, 2009	28.50	29.11	28.37	28.90
4404	NYSE	TDS	Fri, Nov 13, 2009	28.54	28.61	28.25	28.45
4403	NYSE	TDS	Thu, Nov 12, 2009	28.78	29.02	28.23	28.36
4402	NYSE	TDS	Wed, Nov 11, 2009	28.92	29.01	28.55	28.87
4401	NYSE	TDS	Tue, Nov 10, 2009	28.87	29.10	28.56	28.64
4400	NYSE	TDS	Mon, Nov 9, 2009	28.56	28.97	28.50	28.91
4399	NYSE	TDS	Fri, Nov 6, 2009	27.47	28.29	27.23	28.27
4398	NYSE	TDS	Thu, Nov 5, 2009	28.33	28.36	27.16	27.59
4397	NYSE	TDS	Wed, Nov 4, 2009	28.12	28.75	28.01	28.27
4396	NYSE	TDS	Tue, Nov 3, 2009	27.40	27.99	27.16	27.88
4395	NYSE	TDS	Mon, Nov 2, 2009	27.30	27.87	27.04	27.45
4394	NYSE	TDS	Fri, Oct 30, 2009	28.27	28.38	27.09	27.25
4393	NYSE	TDS	Thu, Oct 29, 2009	28.16	28.31	27.87	28.29
4392	NYSE	TDS	Wed, Oct 28, 2009	29.03	29.03	27.87	27.92
4391	NYSE	TDS	Tue, Oct 27, 2009	29.41	29.72	28.82	28.92
4390	NYSE	TDS	Mon, Oct 26, 2009	30.29	30.75	29.11	29.25
4389	NYSE	TDS	Fri, Oct 23, 2009	30.49	30.61	30.15	30.19
4388	NYSE	TDS	Thu, Oct 22, 2009	29.96	30.59	29.94	30.50
4387	NYSE	TDS	Wed, Oct 21, 2009	30.12	30.68	29.78	29.83
4386	NYSE	TDS	Tue, Oct 20, 2009	30.47	30.47	29.92	30.07
4385	NYSE	TDS	Mon, Oct 19, 2009	30.04	30.42	29.80	30.34
4384	NYSE	TDS	Fri, Oct 16, 2009	29.97	30.08	29.56	29.92
4383	NYSE	TDS	Thu, Oct 15, 2009	29.82	30.29	29.75	30.25
4382	NYSE	TDS	Wed, Oct 14, 2009	29.25	30.14	28.96	30.07
4381	NYSE	TDS	Tue, Oct 13, 2009	28.69	29.30	28.33	28.90
4380	NYSE	TDS	Mon, Oct 12, 2009	28.31	28.90	28.31	28.68
4379	NYSE	TDS	Fri, Oct 9, 2009	28.65	28.68	28.25	28.46
4378	NYSE	TDS	Thu, Oct 8, 2009	29.03	29.05	28.65	28.77
4377	NYSE	TDS	Wed, Oct 7, 2009	28.49	28.96	28.45	28.96
4376	NYSE	TDS	Tue, Oct 6, 2009	28.37	28.65	28.06	28.65
4375	NYSE	TDS	Mon, Oct 5, 2009	27.30	28.09	27.21	28.09
4374	NYSE	TDS	Fri, Oct 2, 2009	27.67	27.81	27.30	27.30
4373	NYSE	TDS	Thu, Oct 1, 2009	28.33	28.33	27.73	27.99
4372	NYSE	TDS	Wed, Sep 30, 2009	28.73	28.89	28.22	28.53
4371	NYSE	TDS	Tue, Sep 29, 2009	28.76	29.04	28.58	28.73
4370	NYSE	TDS	Mon, Sep 28, 2009	28.19	28.66	28.10	28.64
4369	NYSE	TDS	Fri, Sep 25, 2009	28.02	28.37	27.86	27.99
4368	NYSE	TDS	Thu, Sep 24, 2009	28.05	28.45	27.70	27.98
4367	NYSE	TDS	Wed, Sep 23, 2009	28.48	28.54	28.06	28.06
4366	NYSE	TDS	Tue, Sep 22, 2009	28.65	29.15	28.31	28.33
4365	NYSE	TDS	Mon, Sep 21, 2009	28.18	28.67	28.08	28.55
4364	NYSE	TDS	Fri, Sep 18, 2009	27.86	28.44	27.60	28.36
4363	NYSE	TDS	Thu, Sep 17, 2009	27.92	28.22	27.52	27.79
4362	NYSE	TDS	Wed, Sep 16, 2009	27.24	28.06	27.24	28.05
4361	NYSE	TDS	Tue, Sep 15, 2009	27.50	27.73	27.19	27.25
4360	NYSE	TDS	Mon, Sep 14, 2009	27.33	27.81	27.21	27.43
4359	NYSE	TDS	Fri, Sep 11, 2009	27.60	27.72	27.22	27.61
4358	NYSE	TDS	Thu, Sep 10, 2009	26.26	27.57	26.26	27.52
4357	NYSE	TDS	Wed, Sep 9, 2009	26.29	26.44	25.97	26.31
4356	NYSE	TDS	Tue, Sep 8, 2009	25.99	26.40	25.72	26.38
4355	NYSE	TDS	Fri, Sep 4, 2009	24.70	25.76	24.62	25.72
4354	NYSE	TDS	Thu, Sep 3, 2009	24.34	24.68	24.12	24.66
4353	NYSE	TDS	Wed, Sep 2, 2009	23.72	24.54	23.65	24.33
4352	NYSE	TDS	Tue, Sep 1, 2009	24.20	24.80	23.68	23.83
4351	NYSE	TDS	Mon, Aug 31, 2009	24.26	24.39	24.02	24.26
4350	NYSE	TDS	Fri, Aug 28, 2009	23.94	24.54	23.91	24.54
4349	NYSE	TDS	Thu, Aug 27, 2009	24.38	24.43	23.65	24.09
4348	NYSE	TDS	Wed, Aug 26, 2009	24.21	24.39	23.85	24.32
4347	NYSE	TDS	Tue, Aug 25, 2009	24.36	24.83	24.25	24.31
4346	NYSE	TDS	Mon, Aug 24, 2009	24.32	24.77	24.16	24.31
4345	NYSE	TDS	Fri, Aug 21, 2009	23.97	24.53	23.83	24.32
4344	NYSE	TDS	Thu, Aug 20, 2009	23.42	23.80	23.30	23.78
4343	NYSE	TDS	Wed, Aug 19, 2009	23.03	23.60	22.94	23.48
4342	NYSE	TDS	Tue, Aug 18, 2009	22.94	23.38	22.78	23.24
4341	NYSE	TDS	Mon, Aug 17, 2009	22.77	23.12	22.66	22.92
4340	NYSE	TDS	Fri, Aug 14, 2009	23.28	23.42	22.95	23.15
4339	NYSE	TDS	Thu, Aug 13, 2009	23.77	23.95	23.31	23.43
4338	NYSE	TDS	Wed, Aug 12, 2009	23.74	24.01	23.62	23.78
4337	NYSE	TDS	Tue, Aug 11, 2009	24.51	24.69	23.68	23.80
4336	NYSE	TDS	Mon, Aug 10, 2009	24.25	24.65	24.10	24.57
4335	NYSE	TDS	Fri, Aug 7, 2009	24.59	24.84	24.42	24.45
4334	NYSE	TDS	Thu, Aug 6, 2009	24.12	24.86	24.12	24.40
4333	NYSE	TDS	Wed, Aug 5, 2009	24.07	24.23	23.59	23.90
4332	NYSE	TDS	Tue, Aug 4, 2009	24.07	24.43	23.93	24.15
4331	NYSE	TDS	Mon, Aug 3, 2009	23.70	24.25	23.38	24.08
4330	NYSE	TDS	Fri, Jul 31, 2009	23.83	24.18	23.59	23.68
4329	NYSE	TDS	Thu, Jul 30, 2009	24.10	24.21	23.78	23.83
4328	NYSE	TDS	Wed, Jul 29, 2009	23.92	24.31	23.85	23.90
4327	NYSE	TDS	Tue, Jul 28, 2009	24.39	24.55	23.93	24.05
4326	NYSE	TDS	Mon, Jul 27, 2009	24.89	25.13	24.33	24.59
4325	NYSE	TDS	Fri, Jul 24, 2009	26.15	26.29	24.95	24.97
4324	NYSE	TDS	Thu, Jul 23, 2009	26.17	27.00	25.85	26.43
4323	NYSE	TDS	Wed, Jul 22, 2009	25.80	26.38	25.52	26.19
4322	NYSE	TDS	Tue, Jul 21, 2009	26.35	26.46	25.74	26.03
4321	NYSE	TDS	Mon, Jul 20, 2009	26.25	26.67	26.03	26.18
4320	NYSE	TDS	Fri, Jul 17, 2009	25.74	26.12	25.28	26.04
4319	NYSE	TDS	Thu, Jul 16, 2009	25.76	25.92	25.57	25.78
4318	NYSE	TDS	Wed, Jul 15, 2009	25.59	25.88	25.48	25.76
4317	NYSE	TDS	Tue, Jul 14, 2009	25.09	25.19	24.76	25.12
4316	NYSE	TDS	Mon, Jul 13, 2009	25.00	25.11	24.35	25.08
4315	NYSE	TDS	Fri, Jul 10, 2009	24.57	24.96	24.42	24.87
4314	NYSE	TDS	Thu, Jul 9, 2009	24.69	24.96	24.27	24.73
4313	NYSE	TDS	Wed, Jul 8, 2009	24.66	24.89	24.21	24.52
4312	NYSE	TDS	Tue, Jul 7, 2009	24.99	25.22	24.62	24.63
4311	NYSE	TDS	Mon, Jul 6, 2009	25.58	25.59	24.80	25.09
4310	NYSE	TDS	Thu, Jul 2, 2009	26.23	26.23	25.35	25.60
4309	NYSE	TDS	Wed, Jul 1, 2009	26.35	26.64	26.11	26.47
4308	NYSE	TDS	Tue, Jun 30, 2009	26.46	26.54	25.82	26.03
4307	NYSE	TDS	Mon, Jun 29, 2009	26.14	26.74	25.97	26.48
4306	NYSE	TDS	Fri, Jun 26, 2009	25.99	26.40	25.69	26.03
4305	NYSE	TDS	Thu, Jun 25, 2009	25.85	26.11	25.64	26.03
4304	NYSE	TDS	Wed, Jun 24, 2009	26.23	26.38	25.67	25.88
4303	NYSE	TDS	Tue, Jun 23, 2009	26.39	26.53	25.94	26.03
4302	NYSE	TDS	Mon, Jun 22, 2009	26.88	26.88	25.92	26.27
4301	NYSE	TDS	Fri, Jun 19, 2009	27.91	28.09	26.99	27.11
4300	NYSE	TDS	Thu, Jun 18, 2009	27.55	27.79	27.30	27.78
4299	NYSE	TDS	Wed, Jun 17, 2009	27.58	27.86	27.29	27.53
4298	NYSE	TDS	Tue, Jun 16, 2009	28.39	28.40	27.38	27.44
4297	NYSE	TDS	Mon, Jun 15, 2009	28.21	28.43	27.64	28.20
4296	NYSE	TDS	Fri, Jun 12, 2009	28.77	28.88	27.93	28.51
4295	NYSE	TDS	Thu, Jun 11, 2009	28.62	29.28	20.25	29.01
4294	NYSE	TDS	Wed, Jun 10, 2009	28.88	28.97	28.00	28.53
4293	NYSE	TDS	Tue, Jun 9, 2009	28.76	28.99	28.53	28.63
4292	NYSE	TDS	Mon, Jun 8, 2009	28.97	29.21	28.19	28.50
4291	NYSE	TDS	Fri, Jun 5, 2009	29.41	29.84	29.01	29.20
4290	NYSE	TDS	Thu, Jun 4, 2009	28.91	29.24	28.79	29.21
4289	NYSE	TDS	Wed, Jun 3, 2009	29.49	29.84	28.54	28.81
4288	NYSE	TDS	Tue, Jun 2, 2009	29.38	30.03	29.29	29.65
4287	NYSE	TDS	Mon, Jun 1, 2009	28.34	30.28	28.34	29.67
4286	NYSE	TDS	Fri, May 29, 2009	28.93	28.93	27.59	27.88
4285	NYSE	TDS	Thu, May 28, 2009	28.59	28.97	27.95	28.80
4284	NYSE	TDS	Wed, May 27, 2009	28.12	28.73	27.88	28.32
4283	NYSE	TDS	Tue, May 26, 2009	27.05	28.36	26.82	28.33
4282	NYSE	TDS	Fri, May 22, 2009	26.91	27.43	26.69	27.25
4281	NYSE	TDS	Thu, May 21, 2009	26.97	27.22	26.45	26.89
4280	NYSE	TDS	Wed, May 20, 2009	27.87	27.90	27.17	27.22
4279	NYSE	TDS	Tue, May 19, 2009	28.27	28.58	27.71	27.76
4278	NYSE	TDS	Mon, May 18, 2009	27.79	28.53	27.67	28.45
4277	NYSE	TDS	Fri, May 15, 2009	27.85	28.01	27.43	27.62
4276	NYSE	TDS	Thu, May 14, 2009	27.64	28.10	27.27	27.87
4275	NYSE	TDS	Wed, May 13, 2009	28.52	28.69	27.42	27.42
4274	NYSE	TDS	Tue, May 12, 2009	29.25	29.30	28.48	28.89
4273	NYSE	TDS	Mon, May 11, 2009	29.49	29.53	28.91	29.01
4272	NYSE	TDS	Fri, May 8, 2009	30.25	30.67	29.41	29.71
4271	NYSE	TDS	Thu, May 7, 2009	30.72	31.09	29.71	29.97
4270	NYSE	TDS	Wed, May 6, 2009	27.63	30.39	27.63	30.27
4269	NYSE	TDS	Tue, May 5, 2009	27.23	27.59	26.94	27.25
4268	NYSE	TDS	Mon, May 4, 2009	26.79	27.08	26.38	27.08
4267	NYSE	TDS	Fri, May 1, 2009	26.15	26.60	25.69	26.52
4266	NYSE	TDS	Thu, Apr 30, 2009	27.24	27.35	26.26	26.38
4265	NYSE	TDS	Wed, Apr 29, 2009	26.38	27.34	26.25	27.04
4264	NYSE	TDS	Tue, Apr 28, 2009	25.15	26.42	24.84	26.07
4263	NYSE	TDS	Mon, Apr 27, 2009	24.70	25.70	24.59	25.29
4262	NYSE	TDS	Fri, Apr 24, 2009	24.59	25.23	24.44	25.00
4261	NYSE	TDS	Thu, Apr 23, 2009	24.67	24.77	24.00	24.47
4260	NYSE	TDS	Wed, Apr 22, 2009	24.20	24.91	23.98	24.49
4259	NYSE	TDS	Tue, Apr 21, 2009	24.03	24.83	23.75	24.43
4258	NYSE	TDS	Mon, Apr 20, 2009	25.11	25.24	23.97	24.20
4257	NYSE	TDS	Fri, Apr 17, 2009	25.51	26.03	25.14	25.43
4256	NYSE	TDS	Thu, Apr 16, 2009	24.92	25.60	24.75	25.40
4255	NYSE	TDS	Wed, Apr 15, 2009	23.89	24.72	23.86	24.68
4254	NYSE	TDS	Tue, Apr 14, 2009	24.34	24.44	23.81	23.94
4253	NYSE	TDS	Mon, Apr 13, 2009	25.22	25.34	24.50	24.60
4252	NYSE	TDS	Thu, Apr 9, 2009	25.45	25.62	25.23	25.48
4251	NYSE	TDS	Wed, Apr 8, 2009	25.60	25.76	24.86	25.11
4250	NYSE	TDS	Tue, Apr 7, 2009	26.31	26.43	25.08	25.32
4249	NYSE	TDS	Mon, Apr 6, 2009	26.57	26.91	25.92	26.65
4248	NYSE	TDS	Fri, Apr 3, 2009	26.36	27.00	26.28	26.76
4247	NYSE	TDS	Thu, Apr 2, 2009	25.43	26.64	25.33	26.28
4246	NYSE	TDS	Wed, Apr 1, 2009	24.03	25.01	23.80	24.89
4245	NYSE	TDS	Tue, Mar 31, 2009	24.32	24.90	24.19	24.39
4244	NYSE	TDS	Mon, Mar 30, 2009	24.28	24.48	23.69	24.00
4243	NYSE	TDS	Fri, Mar 27, 2009	25.29	25.41	24.66	24.76
4242	NYSE	TDS	Thu, Mar 26, 2009	25.21	25.52	24.69	25.52
4241	NYSE	TDS	Wed, Mar 25, 2009	24.73	25.66	24.43	24.99
4240	NYSE	TDS	Tue, Mar 24, 2009	24.73	25.00	24.43	24.46
4239	NYSE	TDS	Mon, Mar 23, 2009	24.56	25.06	23.92	25.06
4238	NYSE	TDS	Fri, Mar 20, 2009	23.99	24.25	23.28	23.50
4237	NYSE	TDS	Thu, Mar 19, 2009	24.85	24.85	23.80	23.91
4236	NYSE	TDS	Wed, Mar 18, 2009	24.16	24.89	23.68	24.68
4235	NYSE	TDS	Tue, Mar 17, 2009	23.39	24.16	23.18	24.16
4234	NYSE	TDS	Mon, Mar 16, 2009	23.65	24.12	23.25	23.33
4233	NYSE	TDS	Fri, Mar 13, 2009	23.66	23.88	23.24	23.50
4232	NYSE	TDS	Thu, Mar 12, 2009	23.40	23.62	23.05	23.40
4231	NYSE	TDS	Wed, Mar 11, 2009	23.28	24.11	23.15	23.40
4230	NYSE	TDS	Tue, Mar 10, 2009	22.77	23.29	22.47	23.24
4229	NYSE	TDS	Mon, Mar 9, 2009	22.78	23.64	22.26	22.30
4228	NYSE	TDS	Fri, Mar 6, 2009	24.59	24.59	22.51	23.08
4227	NYSE	TDS	Thu, Mar 5, 2009	25.11	25.31	23.73	23.94
4226	NYSE	TDS	Wed, Mar 4, 2009	24.64	26.18	24.54	25.75
4225	NYSE	TDS	Tue, Mar 3, 2009	24.75	25.60	24.66	24.88
4224	NYSE	TDS	Mon, Mar 2, 2009	26.51	27.14	25.33	25.46
4223	NYSE	TDS	Fri, Feb 27, 2009	26.22	27.64	25.53	27.14
4222	NYSE	TDS	Thu, Feb 26, 2009	28.89	29.55	26.45	26.77
4221	NYSE	TDS	Wed, Feb 25, 2009	29.78	29.78	27.30	28.66
4220	NYSE	TDS	Tue, Feb 24, 2009	28.37	29.18	27.89	29.05
4219	NYSE	TDS	Mon, Feb 23, 2009	27.67	28.50	27.62	28.06
4218	NYSE	TDS	Fri, Feb 20, 2009	27.02	27.78	26.62	27.53
4217	NYSE	TDS	Thu, Feb 19, 2009	28.45	28.56	26.96	27.45
4216	NYSE	TDS	Wed, Feb 18, 2009	30.73	30.75	28.99	29.35
4215	NYSE	TDS	Tue, Feb 17, 2009	31.28	31.64	30.64	30.75
4214	NYSE	TDS	Fri, Feb 13, 2009	32.48	33.10	32.05	32.30
4213	NYSE	TDS	Thu, Feb 12, 2009	31.95	32.48	31.09	32.36
4212	NYSE	TDS	Wed, Feb 11, 2009	31.09	32.63	31.05	32.41
4211	NYSE	TDS	Tue, Feb 10, 2009	30.90	31.61	30.37	30.86
4210	NYSE	TDS	Mon, Feb 9, 2009	30.97	31.50	30.71	31.21
4209	NYSE	TDS	Fri, Feb 6, 2009	30.17	31.52	29.99	31.12
4208	NYSE	TDS	Thu, Feb 5, 2009	29.42	30.68	29.30	30.20
4207	NYSE	TDS	Wed, Feb 4, 2009	29.65	30.52	29.53	29.70
4206	NYSE	TDS	Tue, Feb 3, 2009	29.33	29.84	28.91	29.54
4205	NYSE	TDS	Mon, Feb 2, 2009	27.55	29.39	25.69	29.20
4204	NYSE	TDS	Fri, Jan 30, 2009	29.10	29.72	27.81	28.07
4203	NYSE	TDS	Thu, Jan 29, 2009	30.22	30.22	28.81	29.04
4202	NYSE	TDS	Wed, Jan 28, 2009	25.76	30.74	25.76	30.51
4201	NYSE	TDS	Tue, Jan 27, 2009	29.71	30.29	29.04	29.82
4200	NYSE	TDS	Mon, Jan 26, 2009	29.48	30.78	29.07	29.67
4199	NYSE	TDS	Fri, Jan 23, 2009	28.42	29.42	28.08	29.15
4198	NYSE	TDS	Thu, Jan 22, 2009	28.08	29.98	28.08	28.85
4197	NYSE	TDS	Wed, Jan 21, 2009	28.31	29.12	27.72	29.07
4196	NYSE	TDS	Tue, Jan 20, 2009	29.28	29.40	27.86	27.87
4195	NYSE	TDS	Fri, Jan 16, 2009	28.96	29.93	28.52	29.45
4194	NYSE	TDS	Thu, Jan 15, 2009	29.11	29.11	27.57	28.49
4193	NYSE	TDS	Wed, Jan 14, 2009	29.87	30.18	28.89	29.11
4192	NYSE	TDS	Tue, Jan 13, 2009	30.15	30.75	29.85	30.52
4191	NYSE	TDS	Mon, Jan 12, 2009	30.40	30.75	29.76	30.23
4190	NYSE	TDS	Fri, Jan 9, 2009	31.18	31.51	29.64	30.49
4189	NYSE	TDS	Thu, Jan 8, 2009	30.56	31.35	30.56	31.22
4188	NYSE	TDS	Wed, Jan 7, 2009	30.14	31.13	30.08	30.70
4187	NYSE	TDS	Tue, Jan 6, 2009	31.19	31.32	30.01	30.51
4186	NYSE	TDS	Mon, Jan 5, 2009	30.27	31.13	29.88	31.04
4185	NYSE	TDS	Fri, Jan 2, 2009	29.17	30.39	28.22	30.29
4184	NYSE	TDS	Wed, Dec 31, 2008	28.38	29.50	28.38	29.21
4183	NYSE	TDS	Tue, Dec 30, 2008	27.88	28.63	27.79	28.45
4182	NYSE	TDS	Mon, Dec 29, 2008	27.96	28.10	26.95	27.68
4181	NYSE	TDS	Fri, Dec 26, 2008	27.44	28.15	27.37	28.12
4180	NYSE	TDS	Wed, Dec 24, 2008	27.98	28.00	27.14	27.42
4179	NYSE	TDS	Tue, Dec 23, 2008	27.79	29.02	27.78	28.01
4178	NYSE	TDS	Mon, Dec 22, 2008	27.41	27.73	26.88	26.98
4177	NYSE	TDS	Fri, Dec 19, 2008	27.76	29.13	27.02	27.41
4176	NYSE	TDS	Thu, Dec 18, 2008	28.28	29.04	27.10	27.60
4175	NYSE	TDS	Wed, Dec 17, 2008	29.15	29.15	28.07	28.17
4174	NYSE	TDS	Tue, Dec 16, 2008	28.40	29.35	27.56	29.15
4173	NYSE	TDS	Mon, Dec 15, 2008	28.02	29.41	27.08	27.76
4172	NYSE	TDS	Fri, Dec 12, 2008	28.68	29.24	27.78	28.05
4171	NYSE	TDS	Thu, Dec 11, 2008	29.34	30.58	29.08	29.51
4170	NYSE	TDS	Wed, Dec 10, 2008	29.81	30.85	29.09	29.53
4169	NYSE	TDS	Tue, Dec 9, 2008	27.99	30.13	27.95	29.57
4168	NYSE	TDS	Mon, Dec 8, 2008	29.74	29.98	27.86	28.24
4167	NYSE	TDS	Fri, Dec 5, 2008	27.06	29.03	25.88	29.01
4166	NYSE	TDS	Thu, Dec 4, 2008	29.36	29.42	25.90	26.97
4165	NYSE	TDS	Wed, Dec 3, 2008	28.57	29.63	27.41	29.45
4164	NYSE	TDS	Tue, Dec 2, 2008	27.05	29.15	26.61	29.07
4163	NYSE	TDS	Mon, Dec 1, 2008	28.85	29.21	26.18	26.53
4162	NYSE	TDS	Fri, Nov 28, 2008	28.64	29.85	28.44	29.85
4161	NYSE	TDS	Wed, Nov 26, 2008	27.32	29.02	26.69	28.73
4160	NYSE	TDS	Tue, Nov 25, 2008	26.86	27.37	26.29	27.26
4159	NYSE	TDS	Mon, Nov 24, 2008	23.33	27.10	22.56	26.64
4158	NYSE	TDS	Fri, Nov 21, 2008	23.28	24.11	22.19	23.85
4157	NYSE	TDS	Thu, Nov 20, 2008	24.39	25.17	23.04	23.28
4156	NYSE	TDS	Wed, Nov 19, 2008	27.39	28.38	24.67	24.67
4155	NYSE	TDS	Tue, Nov 18, 2008	29.34	29.54	25.90	27.34
4154	NYSE	TDS	Mon, Nov 17, 2008	27.33	29.39	27.18	28.56
4153	NYSE	TDS	Fri, Nov 14, 2008	28.98	29.32	26.66	27.64
4152	NYSE	TDS	Thu, Nov 13, 2008	25.40	29.37	25.31	29.37
4151	NYSE	TDS	Wed, Nov 12, 2008	26.95	27.89	25.33	25.44
4150	NYSE	TDS	Tue, Nov 11, 2008	27.56	27.85	25.98	27.32
4149	NYSE	TDS	Mon, Nov 10, 2008	27.99	28.48	26.89	27.57
4148	NYSE	TDS	Fri, Nov 7, 2008	25.79	26.91	25.34	26.91
4147	NYSE	TDS	Thu, Nov 6, 2008	24.64	26.18	24.64	25.51
4146	NYSE	TDS	Wed, Nov 5, 2008	24.07	26.68	23.79	24.18
4145	NYSE	TDS	Tue, Nov 4, 2008	25.76	25.80	23.08	24.14
4144	NYSE	TDS	Mon, Nov 3, 2008	24.78	25.37	24.73	24.97
4143	NYSE	TDS	Fri, Oct 31, 2008	25.33	25.54	24.37	24.70
4142	NYSE	TDS	Thu, Oct 30, 2008	20.24	25.42	20.22	25.42
4141	NYSE	TDS	Wed, Oct 29, 2008	21.82	24.36	21.82	22.94
4140	NYSE	TDS	Tue, Oct 28, 2008	21.04	22.07	20.76	21.88
4139	NYSE	TDS	Mon, Oct 27, 2008	20.29	21.73	20.15	20.60
4138	NYSE	TDS	Fri, Oct 24, 2008	20.64	21.43	19.54	21.03
4137	NYSE	TDS	Thu, Oct 23, 2008	22.10	22.86	20.89	21.96
4136	NYSE	TDS	Wed, Oct 22, 2008	23.28	23.44	21.47	21.99
4135	NYSE	TDS	Tue, Oct 21, 2008	24.01	24.73	23.43	23.49
4134	NYSE	TDS	Mon, Oct 20, 2008	22.96	24.46	22.90	24.44
4133	NYSE	TDS	Fri, Oct 17, 2008	20.24	23.30	20.19	22.68
4132	NYSE	TDS	Thu, Oct 16, 2008	22.24	23.02	20.14	20.86
4131	NYSE	TDS	Wed, Oct 15, 2008	24.15	24.15	22.43	22.43
4130	NYSE	TDS	Tue, Oct 14, 2008	27.60	27.60	24.16	24.31
4129	NYSE	TDS	Mon, Oct 13, 2008	21.99	25.67	21.27	25.67
4128	NYSE	TDS	Fri, Oct 10, 2008	22.59	23.66	20.03	20.79
4127	NYSE	TDS	Thu, Oct 9, 2008	28.52	28.80	24.52	24.52
4126	NYSE	TDS	Wed, Oct 8, 2008	28.94	29.91	27.44	28.47
4125	NYSE	TDS	Tue, Oct 7, 2008	30.42	31.28	29.59	29.74
4124	NYSE	TDS	Mon, Oct 6, 2008	30.26	30.63	27.72	29.96
4123	NYSE	TDS	Fri, Oct 3, 2008	32.71	33.66	30.69	30.81
4122	NYSE	TDS	Thu, Oct 2, 2008	34.96	35.00	31.81	32.35
4121	NYSE	TDS	Wed, Oct 1, 2008	33.03	35.81	32.99	35.16
4120	NYSE	TDS	Tue, Sep 30, 2008	31.69	33.22	31.50	32.89
4119	NYSE	TDS	Mon, Sep 29, 2008	33.11	33.12	30.96	31.28
4118	NYSE	TDS	Fri, Sep 26, 2008	28.52	33.51	28.52	33.40
4117	NYSE	TDS	Thu, Sep 25, 2008	32.36	32.36	31.29	32.25
4116	NYSE	TDS	Wed, Sep 24, 2008	33.24	33.33	31.59	31.66
4115	NYSE	TDS	Tue, Sep 23, 2008	33.39	34.04	32.59	33.06
4114	NYSE	TDS	Mon, Sep 22, 2008	36.80	37.36	31.78	32.93
4113	NYSE	TDS	Fri, Sep 19, 2008	37.66	47.74	33.77	36.80
4112	NYSE	TDS	Thu, Sep 18, 2008	31.93	34.54	30.98	34.54
4111	NYSE	TDS	Wed, Sep 17, 2008	32.43	33.17	31.52	31.76
4110	NYSE	TDS	Tue, Sep 16, 2008	31.65	32.61	25.72	32.61
4109	NYSE	TDS	Mon, Sep 15, 2008	32.50	32.60	30.45	30.45
4108	NYSE	TDS	Fri, Sep 12, 2008	33.10	33.38	32.08	33.33
4107	NYSE	TDS	Thu, Sep 11, 2008	33.71	33.93	32.39	33.38
4106	NYSE	TDS	Wed, Sep 10, 2008	34.96	35.56	34.08	34.09
4105	NYSE	TDS	Tue, Sep 9, 2008	36.51	36.81	35.53	35.53
4104	NYSE	TDS	Mon, Sep 8, 2008	36.43	36.43	35.12	36.23
4103	NYSE	TDS	Fri, Sep 5, 2008	34.99	35.23	33.85	34.74
4102	NYSE	TDS	Thu, Sep 4, 2008	35.79	36.17	35.02	35.34
4101	NYSE	TDS	Wed, Sep 3, 2008	36.43	36.49	35.59	35.92
4100	NYSE	TDS	Tue, Sep 2, 2008	35.97	36.70	35.88	36.49
4099	NYSE	TDS	Fri, Aug 29, 2008	35.26	37.18	35.06	35.33
4098	NYSE	TDS	Thu, Aug 28, 2008	34.96	35.45	34.46	35.45
4097	NYSE	TDS	Wed, Aug 27, 2008	34.22	34.96	34.01	34.78
4096	NYSE	TDS	Tue, Aug 26, 2008	34.71	35.16	33.73	34.22
4095	NYSE	TDS	Mon, Aug 25, 2008	34.66	35.81	34.49	34.67
4094	NYSE	TDS	Fri, Aug 22, 2008	35.68	35.97	35.23	35.47
4093	NYSE	TDS	Thu, Aug 21, 2008	35.81	35.88	34.96	35.47
4092	NYSE	TDS	Wed, Aug 20, 2008	35.77	36.44	35.64	35.91
4091	NYSE	TDS	Tue, Aug 19, 2008	36.56	36.89	35.36	35.67
4090	NYSE	TDS	Mon, Aug 18, 2008	36.80	37.74	36.74	36.74
4089	NYSE	TDS	Fri, Aug 15, 2008	36.80	37.46	36.68	37.07
4088	NYSE	TDS	Thu, Aug 14, 2008	36.80	37.43	36.80	37.17
4087	NYSE	TDS	Wed, Aug 13, 2008	37.44	37.61	36.31	36.98
4086	NYSE	TDS	Tue, Aug 12, 2008	36.78	38.18	36.59	37.49
4085	NYSE	TDS	Mon, Aug 11, 2008	39.06	39.06	37.08	37.35
4084	NYSE	TDS	Fri, Aug 8, 2008	40.71	40.94	38.32	39.17
4083	NYSE	TDS	Thu, Aug 7, 2008	39.52	41.21	39.19	41.08
4082	NYSE	TDS	Wed, Aug 6, 2008	41.58	41.58	41.01	41.44
4081	NYSE	TDS	Tue, Aug 5, 2008	40.16	41.77	39.19	41.56
4080	NYSE	TDS	Mon, Aug 4, 2008	39.44	40.17	38.99	40.02
4079	NYSE	TDS	Fri, Aug 1, 2008	38.76	40.75	38.76	39.69
4078	NYSE	TDS	Thu, Jul 31, 2008	40.48	40.66	38.82	38.82
4077	NYSE	TDS	Wed, Jul 30, 2008	40.42	40.85	40.24	40.67
4076	NYSE	TDS	Tue, Jul 29, 2008	39.64	40.64	39.64	40.22
4075	NYSE	TDS	Mon, Jul 28, 2008	39.94	40.49	39.74	39.82
4074	NYSE	TDS	Fri, Jul 25, 2008	40.06	40.29	39.74	40.05
4073	NYSE	TDS	Thu, Jul 24, 2008	40.75	40.80	39.85	40.40
4072	NYSE	TDS	Wed, Jul 23, 2008	39.37	41.03	39.37	40.74
4071	NYSE	TDS	Tue, Jul 22, 2008	40.87	40.87	39.26	39.60
4070	NYSE	TDS	Mon, Jul 21, 2008	41.54	41.94	40.82	41.01
4069	NYSE	TDS	Fri, Jul 18, 2008	41.42	41.63	40.98	41.43
4068	NYSE	TDS	Thu, Jul 17, 2008	40.79	41.66	40.62	41.21
4067	NYSE	TDS	Wed, Jul 16, 2008	41.24	41.24	39.70	40.57
4066	NYSE	TDS	Tue, Jul 15, 2008	39.32	41.40	39.31	41.09
4065	NYSE	TDS	Mon, Jul 14, 2008	42.37	42.37	40.39	40.81
4064	NYSE	TDS	Fri, Jul 11, 2008	40.82	42.03	39.12	40.55
4063	NYSE	TDS	Thu, Jul 10, 2008	41.87	42.40	41.02	41.33
4062	NYSE	TDS	Wed, Jul 9, 2008	42.78	43.88	41.63	41.74
4061	NYSE	TDS	Tue, Jul 8, 2008	43.96	43.96	40.66	42.85
4060	NYSE	TDS	Mon, Jul 7, 2008	41.09	42.41	41.09	41.49
4059	NYSE	TDS	Thu, Jul 3, 2008	41.98	42.01	41.11	41.17
4058	NYSE	TDS	Wed, Jul 2, 2008	43.41	43.70	41.79	41.86
4057	NYSE	TDS	Tue, Jul 1, 2008	43.61	43.61	42.32	42.73
4056	NYSE	TDS	Mon, Jun 30, 2008	41.61	44.11	41.30	43.42
4055	NYSE	TDS	Fri, Jun 27, 2008	42.60	42.82	41.52	41.78
4054	NYSE	TDS	Thu, Jun 26, 2008	43.86	44.59	42.33	42.92
4053	NYSE	TDS	Wed, Jun 25, 2008	44.65	45.15	43.92	44.43
4052	NYSE	TDS	Tue, Jun 24, 2008	45.60	45.60	44.38	44.44
4051	NYSE	TDS	Mon, Jun 23, 2008	45.06	46.14	44.99	45.72
4050	NYSE	TDS	Fri, Jun 20, 2008	46.28	46.41	44.93	44.94
4049	NYSE	TDS	Thu, Jun 19, 2008	46.44	46.83	45.86	46.41
4048	NYSE	TDS	Wed, Jun 18, 2008	46.49	46.73	45.35	45.92
4047	NYSE	TDS	Tue, Jun 17, 2008	45.78	46.92	45.61	46.63
4046	NYSE	TDS	Mon, Jun 16, 2008	47.50	47.50	44.75	45.56
4045	NYSE	TDS	Fri, Jun 13, 2008	43.65	45.72	43.56	45.69
4044	NYSE	TDS	Thu, Jun 12, 2008	43.11	45.47	43.11	43.28
4043	NYSE	TDS	Wed, Jun 11, 2008	44.19	44.91	43.25	43.37
4042	NYSE	TDS	Tue, Jun 10, 2008	45.05	45.39	43.85	44.30
4041	NYSE	TDS	Mon, Jun 9, 2008	46.73	46.87	45.45	45.45
4040	NYSE	TDS	Fri, Jun 6, 2008	46.92	47.34	46.21	46.92
4039	NYSE	TDS	Thu, Jun 5, 2008	46.19	47.56	45.73	47.26
4038	NYSE	TDS	Wed, Jun 4, 2008	43.74	46.25	43.70	46.08
4037	NYSE	TDS	Tue, Jun 3, 2008	43.22	44.31	43.08	43.85
4036	NYSE	TDS	Mon, Jun 2, 2008	42.87	44.63	42.24	43.19
4035	NYSE	TDS	Fri, May 30, 2008	43.01	44.10	42.36	43.85
4034	NYSE	TDS	Thu, May 29, 2008	43.29	43.55	42.23	43.01
4033	NYSE	TDS	Wed, May 28, 2008	43.37	43.67	42.86	43.55
4032	NYSE	TDS	Tue, May 27, 2008	45.38	45.54	43.36	43.63
4031	NYSE	TDS	Fri, May 23, 2008	46.15	46.24	45.35	45.37
4030	NYSE	TDS	Thu, May 22, 2008	45.98	46.49	45.62	46.00
4029	NYSE	TDS	Wed, May 21, 2008	45.17	46.71	45.17	45.98
4028	NYSE	TDS	Tue, May 20, 2008	45.81	46.13	44.16	45.12
4027	NYSE	TDS	Mon, May 19, 2008	47.84	48.36	45.07	45.81
4026	NYSE	TDS	Fri, May 16, 2008	44.37	49.68	43.81	48.62
4025	NYSE	TDS	Thu, May 15, 2008	39.48	44.39	39.48	43.98
4024	NYSE	TDS	Wed, May 14, 2008	39.35	40.42	39.10	39.83
4023	NYSE	TDS	Tue, May 13, 2008	37.64	39.22	37.29	38.90
4022	NYSE	TDS	Mon, May 12, 2008	36.88	37.75	36.78	37.55
4021	NYSE	TDS	Fri, May 9, 2008	37.50	37.50	36.01	36.76
4020	NYSE	TDS	Thu, May 8, 2008	37.99	37.99	36.95	37.58
4019	NYSE	TDS	Wed, May 7, 2008	38.62	39.15	37.12	37.74
4018	NYSE	TDS	Tue, May 6, 2008	36.75	37.99	36.43	37.35
4017	NYSE	TDS	Mon, May 5, 2008	36.92	37.44	36.18	36.62
4016	NYSE	TDS	Fri, May 2, 2008	34.53	36.92	34.49	36.75
4015	NYSE	TDS	Thu, May 1, 2008	35.25	36.34	35.22	35.95
4014	NYSE	TDS	Wed, Apr 30, 2008	34.48	35.65	34.48	35.23
4013	NYSE	TDS	Tue, Apr 29, 2008	35.11	35.50	34.75	35.03
4012	NYSE	TDS	Mon, Apr 28, 2008	35.65	35.88	34.48	35.22
4011	NYSE	TDS	Fri, Apr 25, 2008	35.60	37.29	34.73	35.64
4010	NYSE	TDS	Thu, Apr 24, 2008	35.00	35.77	34.51	35.44
4009	NYSE	TDS	Wed, Apr 23, 2008	34.93	35.06	34.54	34.64
4008	NYSE	TDS	Tue, Apr 22, 2008	36.22	37.24	34.43	34.77
4007	NYSE	TDS	Mon, Apr 21, 2008	36.33	36.79	35.95	36.42
4006	NYSE	TDS	Fri, Apr 18, 2008	35.32	36.75	35.32	36.26
4005	NYSE	TDS	Thu, Apr 17, 2008	35.39	35.65	34.87	35.15
4004	NYSE	TDS	Wed, Apr 16, 2008	34.96	35.61	34.77	35.46
4003	NYSE	TDS	Tue, Apr 15, 2008	34.80	35.16	34.44	34.73
4002	NYSE	TDS	Mon, Apr 14, 2008	34.19	34.87	34.06	34.54
4001	NYSE	TDS	Fri, Apr 11, 2008	35.08	35.31	34.34	34.55
4000	NYSE	TDS	Thu, Apr 10, 2008	35.89	36.15	35.20	35.37
3999	NYSE	TDS	Wed, Apr 9, 2008	37.65	37.70	35.78	35.82
3998	NYSE	TDS	Tue, Apr 8, 2008	37.76	38.60	36.49	37.53
3997	NYSE	TDS	Mon, Apr 7, 2008	37.86	38.68	37.12	37.95
3996	NYSE	TDS	Fri, Apr 4, 2008	37.85	38.33	37.39	37.53
3995	NYSE	TDS	Thu, Apr 3, 2008	37.28	37.97	36.75	37.91
3994	NYSE	TDS	Wed, Apr 2, 2008	37.72	37.72	36.52	37.43
3993	NYSE	TDS	Tue, Apr 1, 2008	35.95	37.74	35.95	37.07
3992	NYSE	TDS	Mon, Mar 31, 2008	36.11	36.48	35.42	36.13
3991	NYSE	TDS	Fri, Mar 28, 2008	36.85	37.33	36.50	36.78
3990	NYSE	TDS	Thu, Mar 27, 2008	36.17	37.45	36.17	36.88
3989	NYSE	TDS	Wed, Mar 26, 2008	37.19	37.19	36.26	36.68
3988	NYSE	TDS	Tue, Mar 25, 2008	36.60	37.43	36.38	37.42
3987	NYSE	TDS	Mon, Mar 24, 2008	35.88	37.03	34.97	36.51
3986	NYSE	TDS	Thu, Mar 20, 2008	35.00	37.13	35.00	36.11
3985	NYSE	TDS	Wed, Mar 19, 2008	37.10	37.17	35.74	35.74
3984	NYSE	TDS	Tue, Mar 18, 2008	37.67	37.67	36.29	37.10
3983	NYSE	TDS	Mon, Mar 17, 2008	35.87	37.81	35.87	36.98
3982	NYSE	TDS	Fri, Mar 14, 2008	39.29	39.33	36.12	36.40
3981	NYSE	TDS	Thu, Mar 13, 2008	36.40	37.79	34.81	37.60
3980	NYSE	TDS	Wed, Mar 12, 2008	36.80	37.08	36.45	36.92
3979	NYSE	TDS	Tue, Mar 11, 2008	37.12	37.44	35.96	36.66
3978	NYSE	TDS	Mon, Mar 10, 2008	36.64	36.83	35.88	36.25
3977	NYSE	TDS	Fri, Mar 7, 2008	36.20	36.75	36.02	36.66
3976	NYSE	TDS	Thu, Mar 6, 2008	37.97	38.11	36.59	36.60
3975	NYSE	TDS	Wed, Mar 5, 2008	38.40	38.56	37.56	38.10
3974	NYSE	TDS	Tue, Mar 4, 2008	41.26	41.42	38.10	38.16
3973	NYSE	TDS	Mon, Mar 3, 2008	42.82	42.82	40.99	41.73
3972	NYSE	TDS	Fri, Feb 29, 2008	43.39	44.00	41.88	43.15
3971	NYSE	TDS	Thu, Feb 28, 2008	43.55	45.36	43.55	44.16
3970	NYSE	TDS	Wed, Feb 27, 2008	44.92	44.92	43.20	44.16
3969	NYSE	TDS	Tue, Feb 26, 2008	45.12	45.62	44.71	45.21
3968	NYSE	TDS	Mon, Feb 25, 2008	44.16	45.54	44.11	45.00
3967	NYSE	TDS	Fri, Feb 22, 2008	44.43	44.73	43.74	44.50
3966	NYSE	TDS	Thu, Feb 21, 2008	44.71	45.16	44.31	44.53
3965	NYSE	TDS	Wed, Feb 20, 2008	44.91	45.03	43.15	44.39
3964	NYSE	TDS	Tue, Feb 19, 2008	46.98	47.19	45.19	45.22
3963	NYSE	TDS	Fri, Feb 15, 2008	47.26	47.62	45.90	46.73
3962	NYSE	TDS	Thu, Feb 14, 2008	49.37	49.68	47.75	47.81
3961	NYSE	TDS	Wed, Feb 13, 2008	48.71	49.68	48.10	49.20
3960	NYSE	TDS	Tue, Feb 12, 2008	47.25	48.63	46.93	48.23
3959	NYSE	TDS	Mon, Feb 11, 2008	46.95	47.61	46.27	47.09
3958	NYSE	TDS	Fri, Feb 8, 2008	45.67	47.06	45.49	46.81
3957	NYSE	TDS	Thu, Feb 7, 2008	48.12	48.23	45.06	45.68
3956	NYSE	TDS	Wed, Feb 6, 2008	48.86	48.96	47.25	47.62
3955	NYSE	TDS	Tue, Feb 5, 2008	50.61	50.83	48.21	48.52
3954	NYSE	TDS	Mon, Feb 4, 2008	50.36	51.22	50.30	51.14
3953	NYSE	TDS	Fri, Feb 1, 2008	48.50	50.44	47.50	50.36
3952	NYSE	TDS	Thu, Jan 31, 2008	49.22	49.63	48.35	48.41
3951	NYSE	TDS	Wed, Jan 30, 2008	50.42	51.27	49.67	50.18
3950	NYSE	TDS	Tue, Jan 29, 2008	51.89	51.89	50.33	50.81
3949	NYSE	TDS	Mon, Jan 28, 2008	49.80	51.70	49.73	51.70
3948	NYSE	TDS	Fri, Jan 25, 2008	51.09	51.57	50.19	50.48
3947	NYSE	TDS	Thu, Jan 24, 2008	51.09	51.89	50.24	50.83
3946	NYSE	TDS	Wed, Jan 23, 2008	51.16	52.88	47.86	51.20
3945	NYSE	TDS	Tue, Jan 22, 2008	51.59	52.90	51.52	52.31
3944	NYSE	TDS	Fri, Jan 18, 2008	54.75	54.95	52.71	53.14
3943	NYSE	TDS	Thu, Jan 17, 2008	55.67	56.13	54.34	54.65
3942	NYSE	TDS	Wed, Jan 16, 2008	56.87	56.89	55.66	55.85
3941	NYSE	TDS	Tue, Jan 15, 2008	57.59	57.76	55.92	55.98
3940	NYSE	TDS	Mon, Jan 14, 2008	55.50	58.49	55.50	58.10
3939	NYSE	TDS	Fri, Jan 11, 2008	58.14	58.51	57.28	57.66
3938	NYSE	TDS	Thu, Jan 10, 2008	57.54	58.51	57.39	58.51
3937	NYSE	TDS	Wed, Jan 9, 2008	56.54	58.10	56.40	57.87
3936	NYSE	TDS	Tue, Jan 8, 2008	57.59	57.87	56.49	56.87
3935	NYSE	TDS	Mon, Jan 7, 2008	56.98	60.89	55.43	57.30
3934	NYSE	TDS	Fri, Jan 4, 2008	56.79	57.07	56.17	56.84
3933	NYSE	TDS	Thu, Jan 3, 2008	57.91	57.91	56.84	56.92
3932	NYSE	TDS	Wed, Jan 2, 2008	57.25	58.14	57.20	57.70
3931	NYSE	TDS	Mon, Dec 31, 2007	59.14	60.93	57.59	57.59
3930	NYSE	TDS	Fri, Dec 28, 2007	59.23	59.78	58.75	59.34
3929	NYSE	TDS	Thu, Dec 27, 2007	61.14	61.49	58.88	59.34
3928	NYSE	TDS	Wed, Dec 26, 2007	61.45	62.50	61.18	61.18
3927	NYSE	TDS	Mon, Dec 24, 2007	61.22	62.14	61.22	61.59
3926	NYSE	TDS	Fri, Dec 21, 2007	61.25	61.72	60.59	61.45
3925	NYSE	TDS	Thu, Dec 20, 2007	60.26	60.56	58.56	60.26
3924	NYSE	TDS	Wed, Dec 19, 2007	59.90	60.29	59.27	59.80
3923	NYSE	TDS	Tue, Dec 18, 2007	59.18	60.16	59.06	59.80
3922	NYSE	TDS	Mon, Dec 17, 2007	60.69	60.69	58.17	58.88
3921	NYSE	TDS	Fri, Dec 14, 2007	60.35	61.04	60.17	60.86
3920	NYSE	TDS	Thu, Dec 13, 2007	57.68	60.63	57.68	60.63
3919	NYSE	TDS	Wed, Dec 12, 2007	60.56	61.10	58.86	59.67
3918	NYSE	TDS	Tue, Dec 11, 2007	60.87	61.10	59.52	59.57
3917	NYSE	TDS	Mon, Dec 10, 2007	59.86	61.39	59.71	60.86
3916	NYSE	TDS	Fri, Dec 7, 2007	60.26	60.58	59.86	59.86
3915	NYSE	TDS	Thu, Dec 6, 2007	60.17	60.17	58.28	59.66
3914	NYSE	TDS	Wed, Dec 5, 2007	60.72	61.34	59.80	60.21
3913	NYSE	TDS	Tue, Dec 4, 2007	56.99	59.90	56.95	59.84
3912	NYSE	TDS	Mon, Dec 3, 2007	57.18	57.31	56.38	56.99
3911	NYSE	TDS	Fri, Nov 30, 2007	58.57	58.65	56.40	57.27
3910	NYSE	TDS	Thu, Nov 29, 2007	55.75	59.45	55.02	57.87
3909	NYSE	TDS	Wed, Nov 28, 2007	54.19	56.61	53.99	56.55
3908	NYSE	TDS	Tue, Nov 27, 2007	55.26	55.43	53.88	54.19
3907	NYSE	TDS	Mon, Nov 26, 2007	56.12	56.43	54.87	54.99
3906	NYSE	TDS	Fri, Nov 23, 2007	57.08	57.08	55.69	56.26
3905	NYSE	TDS	Wed, Nov 21, 2007	58.50	58.50	55.85	56.10
3904	NYSE	TDS	Tue, Nov 20, 2007	58.83	59.54	57.90	58.78
3903	NYSE	TDS	Mon, Nov 19, 2007	59.57	59.81	58.66	58.74
3902	NYSE	TDS	Fri, Nov 16, 2007	57.36	60.18	56.16	59.89
3901	NYSE	TDS	Thu, Nov 15, 2007	57.14	58.02	56.38	57.13
3900	NYSE	TDS	Wed, Nov 14, 2007	57.46	57.81	56.61	57.11
3899	NYSE	TDS	Tue, Nov 13, 2007	59.92	59.92	57.34	57.45
3898	NYSE	TDS	Mon, Nov 12, 2007	60.68	60.71	57.49	57.53
3897	NYSE	TDS	Fri, Nov 9, 2007	59.91	60.39	58.71	59.60
3896	NYSE	TDS	Thu, Nov 8, 2007	60.31	60.75	59.25	60.72
3895	NYSE	TDS	Wed, Nov 7, 2007	62.24	62.24	59.19	60.04
3894	NYSE	TDS	Tue, Nov 6, 2007	64.39	64.39	61.64	62.42
3893	NYSE	TDS	Mon, Nov 5, 2007	61.71	63.88	61.71	62.15
3892	NYSE	TDS	Fri, Nov 2, 2007	63.48	64.85	62.17	62.88
3891	NYSE	TDS	Thu, Nov 1, 2007	63.66	64.21	63.02	63.48
3890	NYSE	TDS	Wed, Oct 31, 2007	63.74	64.39	63.29	64.21
3889	NYSE	TDS	Tue, Oct 30, 2007	63.39	64.38	63.06	63.59
3888	NYSE	TDS	Mon, Oct 29, 2007	63.81	64.12	62.98	63.34
3887	NYSE	TDS	Fri, Oct 26, 2007	64.40	64.94	63.52	63.66
3886	NYSE	TDS	Thu, Oct 25, 2007	63.22	64.27	63.02	63.76
3885	NYSE	TDS	Wed, Oct 24, 2007	62.93	63.71	61.64	63.71
3884	NYSE	TDS	Tue, Oct 23, 2007	63.16	63.33	62.75	63.06
3883	NYSE	TDS	Mon, Oct 22, 2007	62.08	63.22	62.01	62.93
3882	NYSE	TDS	Fri, Oct 19, 2007	62.87	63.20	62.25	62.59
3881	NYSE	TDS	Thu, Oct 18, 2007	63.34	63.80	62.34	62.87
3880	NYSE	TDS	Wed, Oct 17, 2007	63.27	63.84	62.94	63.70
3879	NYSE	TDS	Tue, Oct 16, 2007	62.51	63.43	62.37	63.04
3878	NYSE	TDS	Mon, Oct 15, 2007	63.11	63.62	61.98	62.30
3877	NYSE	TDS	Fri, Oct 12, 2007	63.16	64.57	62.99	63.01
3876	NYSE	TDS	Thu, Oct 11, 2007	64.09	64.33	62.37	62.98
3875	NYSE	TDS	Wed, Oct 10, 2007	63.94	64.41	63.67	63.89
3874	NYSE	TDS	Tue, Oct 9, 2007	64.17	64.24	63.26	64.03
3873	NYSE	TDS	Mon, Oct 8, 2007	64.03	66.52	62.94	63.91
3872	NYSE	TDS	Fri, Oct 5, 2007	62.37	64.31	62.29	64.31
3871	NYSE	TDS	Thu, Oct 4, 2007	63.02	63.02	62.09	62.36
3870	NYSE	TDS	Wed, Oct 3, 2007	63.80	64.05	62.47	62.70
3869	NYSE	TDS	Tue, Oct 2, 2007	59.75	64.38	59.75	64.24
3868	NYSE	TDS	Mon, Oct 1, 2007	61.34	63.00	61.32	62.87
3867	NYSE	TDS	Fri, Sep 28, 2007	63.43	63.43	60.40	61.41
3866	NYSE	TDS	Thu, Sep 27, 2007	62.83	63.46	61.98	63.43
3865	NYSE	TDS	Wed, Sep 26, 2007	61.20	62.82	60.38	62.74
3864	NYSE	TDS	Tue, Sep 25, 2007	60.08	61.75	59.89	61.41
3863	NYSE	TDS	Mon, Sep 24, 2007	60.96	61.35	59.24	60.11
3862	NYSE	TDS	Fri, Sep 21, 2007	62.17	63.06	60.17	60.86
3861	NYSE	TDS	Thu, Sep 20, 2007	59.56	61.90	59.53	61.31
3860	NYSE	TDS	Wed, Sep 19, 2007	59.48	60.53	58.64	59.89
3859	NYSE	TDS	Tue, Sep 18, 2007	57.86	59.48	57.85	59.48
3858	NYSE	TDS	Mon, Sep 17, 2007	58.42	58.77	57.82	57.86
3857	NYSE	TDS	Fri, Sep 14, 2007	58.99	58.99	58.10	58.22
3856	NYSE	TDS	Thu, Sep 13, 2007	59.29	59.40	58.65	58.93
3855	NYSE	TDS	Wed, Sep 12, 2007	59.80	60.29	58.44	59.01
3854	NYSE	TDS	Tue, Sep 11, 2007	59.04	60.15	58.88	59.78
3853	NYSE	TDS	Mon, Sep 10, 2007	59.15	59.74	58.32	58.91
3852	NYSE	TDS	Fri, Sep 7, 2007	60.07	60.83	58.69	58.69
3851	NYSE	TDS	Thu, Sep 6, 2007	61.09	61.12	59.18	60.67
3850	NYSE	TDS	Wed, Sep 5, 2007	61.21	61.64	59.53	61.09
3849	NYSE	TDS	Tue, Sep 4, 2007	59.50	61.71	59.43	61.59
3848	NYSE	TDS	Fri, Aug 31, 2007	60.29	60.72	59.24	59.57
3847	NYSE	TDS	Thu, Aug 30, 2007	59.34	60.35	58.92	60.03
3846	NYSE	TDS	Wed, Aug 29, 2007	57.96	59.92	57.96	59.75
3845	NYSE	TDS	Tue, Aug 28, 2007	60.44	60.52	57.85	57.96
3844	NYSE	TDS	Mon, Aug 27, 2007	58.12	61.10	58.12	60.89
3843	NYSE	TDS	Fri, Aug 24, 2007	57.27	59.06	57.27	59.06
3842	NYSE	TDS	Thu, Aug 23, 2007	59.40	59.94	57.96	58.89
3841	NYSE	TDS	Wed, Aug 22, 2007	59.40	60.63	58.62	59.48
3840	NYSE	TDS	Tue, Aug 21, 2007	56.47	60.12	55.21	59.71
3839	NYSE	TDS	Mon, Aug 20, 2007	58.68	58.68	55.25	56.55
3838	NYSE	TDS	Fri, Aug 17, 2007	55.25	60.72	53.36	58.10
3837	NYSE	TDS	Thu, Aug 16, 2007	54.19	56.37	53.16	55.19
3836	NYSE	TDS	Wed, Aug 15, 2007	55.57	56.21	52.83	53.08
3835	NYSE	TDS	Tue, Aug 14, 2007	54.75	59.69	54.74	55.57
3834	NYSE	TDS	Mon, Aug 13, 2007	53.74	60.90	53.52	58.42
3833	NYSE	TDS	Fri, Aug 10, 2007	50.23	59.36	48.85	53.52
3832	NYSE	TDS	Thu, Aug 9, 2007	51.98	52.71	49.14	51.52
3831	NYSE	TDS	Wed, Aug 8, 2007	57.45	57.54	51.10	52.62
3830	NYSE	TDS	Tue, Aug 7, 2007	56.96	58.46	56.76	57.24
3829	NYSE	TDS	Mon, Aug 6, 2007	58.97	59.71	57.52	58.42
3828	NYSE	TDS	Fri, Aug 3, 2007	58.82	61.49	58.68	58.85
3827	NYSE	TDS	Thu, Aug 2, 2007	60.90	61.18	60.26	60.55
3826	NYSE	TDS	Wed, Aug 1, 2007	60.55	61.50	60.30	60.74
3825	NYSE	TDS	Tue, Jul 31, 2007	62.93	63.40	58.23	61.09
3824	NYSE	TDS	Mon, Jul 30, 2007	61.49	63.47	60.89	62.93
3823	NYSE	TDS	Fri, Jul 27, 2007	64.29	64.29	62.63	62.63
3822	NYSE	TDS	Thu, Jul 26, 2007	65.55	65.63	63.97	64.46
3821	NYSE	TDS	Wed, Jul 25, 2007	66.40	66.92	65.59	66.13
3820	NYSE	TDS	Tue, Jul 24, 2007	65.32	66.40	65.13	66.05
3819	NYSE	TDS	Mon, Jul 23, 2007	66.39	66.63	65.78	65.78
3818	NYSE	TDS	Fri, Jul 20, 2007	67.29	67.42	66.20	66.38
3817	NYSE	TDS	Thu, Jul 19, 2007	67.38	67.77	66.97	67.40
3816	NYSE	TDS	Wed, Jul 18, 2007	66.68	67.41	65.81	67.27
3815	NYSE	TDS	Tue, Jul 17, 2007	64.99	67.18	64.89	66.97
3814	NYSE	TDS	Mon, Jul 16, 2007	64.12	65.14	63.75	65.06
3813	NYSE	TDS	Fri, Jul 13, 2007	65.55	65.87	63.49	64.37
3812	NYSE	TDS	Thu, Jul 12, 2007	63.66	65.15	63.58	65.14
3811	NYSE	TDS	Wed, Jul 11, 2007	61.45	63.27	61.39	63.27
3810	NYSE	TDS	Tue, Jul 10, 2007	61.41	61.72	61.20	61.36
3809	NYSE	TDS	Mon, Jul 9, 2007	61.27	62.24	60.81	62.10
3808	NYSE	TDS	Fri, Jul 6, 2007	59.80	61.09	59.80	61.09
3807	NYSE	TDS	Thu, Jul 5, 2007	59.43	60.10	59.23	59.89
3806	NYSE	TDS	Tue, Jul 3, 2007	59.12	59.80	59.12	59.57
3805	NYSE	TDS	Mon, Jul 2, 2007	58.79	59.09	57.85	59.09
3804	NYSE	TDS	Fri, Jun 29, 2007	57.61	57.98	57.29	57.56
3803	NYSE	TDS	Thu, Jun 28, 2007	56.88	57.83	56.62	57.52
3802	NYSE	TDS	Wed, Jun 27, 2007	56.25	57.22	55.99	57.15
3801	NYSE	TDS	Tue, Jun 26, 2007	57.36	57.61	56.12	56.54
3800	NYSE	TDS	Mon, Jun 25, 2007	58.05	58.56	57.41	57.45
3799	NYSE	TDS	Fri, Jun 22, 2007	58.22	58.58	58.10	58.16
3798	NYSE	TDS	Thu, Jun 21, 2007	58.24	58.81	56.63	58.26
3797	NYSE	TDS	Wed, Jun 20, 2007	58.13	58.92	58.12	58.42
3796	NYSE	TDS	Tue, Jun 19, 2007	57.81	58.57	57.59	58.23
3795	NYSE	TDS	Mon, Jun 18, 2007	58.72	58.72	57.30	57.91
3794	NYSE	TDS	Fri, Jun 15, 2007	58.74	58.79	58.16	58.49
3793	NYSE	TDS	Thu, Jun 14, 2007	58.14	59.53	58.08	58.45
3792	NYSE	TDS	Wed, Jun 13, 2007	58.16	58.87	57.68	58.10
3791	NYSE	TDS	Tue, Jun 12, 2007	59.34	59.43	58.21	58.21
3790	NYSE	TDS	Mon, Jun 11, 2007	58.98	59.95	58.26	59.57
3789	NYSE	TDS	Fri, Jun 8, 2007	58.11	59.11	57.78	58.81
3788	NYSE	TDS	Thu, Jun 7, 2007	59.30	60.09	58.10	58.10
3787	NYSE	TDS	Wed, Jun 6, 2007	60.03	60.29	59.25	59.37
3786	NYSE	TDS	Tue, Jun 5, 2007	59.98	60.49	59.51	60.20
3785	NYSE	TDS	Mon, Jun 4, 2007	58.67	60.04	58.67	60.04
3784	NYSE	TDS	Fri, Jun 1, 2007	56.95	58.98	56.95	58.93
3783	NYSE	TDS	Thu, May 31, 2007	55.72	56.95	55.72	56.95
3782	NYSE	TDS	Wed, May 30, 2007	54.83	55.91	54.77	55.66
3781	NYSE	TDS	Tue, May 29, 2007	53.59	55.57	53.59	55.43
3780	NYSE	TDS	Fri, May 25, 2007	54.50	55.40	54.36	55.18
3779	NYSE	TDS	Thu, May 24, 2007	54.74	55.18	54.14	54.42
3778	NYSE	TDS	Wed, May 23, 2007	54.32	54.81	54.22	54.74
3777	NYSE	TDS	Tue, May 22, 2007	54.28	54.60	54.11	54.38
3776	NYSE	TDS	Mon, May 21, 2007	54.07	54.69	54.07	54.40
3775	NYSE	TDS	Fri, May 18, 2007	53.91	54.56	53.73	54.19
3774	NYSE	TDS	Thu, May 17, 2007	54.00	54.20	53.59	53.75
3773	NYSE	TDS	Wed, May 16, 2007	54.28	54.32	53.25	54.29
3772	NYSE	TDS	Tue, May 15, 2007	54.01	54.54	53.57	53.57
3771	NYSE	TDS	Mon, May 14, 2007	54.93	55.09	53.64	54.05
3770	NYSE	TDS	Fri, May 11, 2007	55.00	55.11	54.57	54.98
3769	NYSE	TDS	Thu, May 10, 2007	54.10	55.01	54.10	54.77
3768	NYSE	TDS	Wed, May 9, 2007	54.30	55.00	54.29	54.92
3767	NYSE	TDS	Tue, May 8, 2007	54.00	54.46	53.91	54.42
3766	NYSE	TDS	Mon, May 7, 2007	54.00	54.35	53.86	54.06
3765	NYSE	TDS	Fri, May 4, 2007	53.11	54.16	52.99	54.08
3764	NYSE	TDS	Thu, May 3, 2007	52.22	53.01	52.14	52.90
3763	NYSE	TDS	Wed, May 2, 2007	51.56	52.53	50.76	51.99
3762	NYSE	TDS	Tue, May 1, 2007	52.39	52.58	51.54	51.55
3761	NYSE	TDS	Mon, Apr 30, 2007	53.20	54.35	52.21	52.39
3760	NYSE	TDS	Fri, Apr 27, 2007	53.96	54.14	53.83	54.02
3759	NYSE	TDS	Thu, Apr 26, 2007	54.75	55.21	54.04	54.04
3758	NYSE	TDS	Wed, Apr 25, 2007	55.06	55.27	54.84	54.84
3757	NYSE	TDS	Tue, Apr 24, 2007	55.45	55.52	54.58	54.75
3756	NYSE	TDS	Mon, Apr 23, 2007	55.47	56.03	55.47	55.48
3755	NYSE	TDS	Fri, Apr 20, 2007	55.47	55.69	55.25	55.38
3754	NYSE	TDS	Thu, Apr 19, 2007	56.63	56.63	54.83	55.07
3753	NYSE	TDS	Wed, Apr 18, 2007	55.84	56.02	55.28	55.45
3752	NYSE	TDS	Tue, Apr 17, 2007	55.98	56.39	55.74	56.03
3751	NYSE	TDS	Mon, Apr 16, 2007	55.34	56.01	55.32	55.92
3750	NYSE	TDS	Fri, Apr 13, 2007	54.78	55.28	52.75	54.92
3749	NYSE	TDS	Thu, Apr 12, 2007	54.32	54.82	54.00	54.76
3748	NYSE	TDS	Wed, Apr 11, 2007	54.74	54.74	54.14	54.18
3747	NYSE	TDS	Tue, Apr 10, 2007	54.92	55.07	54.74	54.78
3746	NYSE	TDS	Mon, Apr 9, 2007	54.85	55.12	54.69	54.96
3745	NYSE	TDS	Thu, Apr 5, 2007	54.78	55.11	54.65	54.68
3744	NYSE	TDS	Wed, Apr 4, 2007	54.74	55.20	54.70	54.83
3743	NYSE	TDS	Tue, Apr 3, 2007	55.26	55.56	54.78	54.80
3742	NYSE	TDS	Mon, Apr 2, 2007	52.77	55.34	52.77	55.03
3741	NYSE	TDS	Fri, Mar 30, 2007	55.10	55.11	54.40	54.85
3740	NYSE	TDS	Thu, Mar 29, 2007	54.69	55.14	54.57	54.91
3739	NYSE	TDS	Wed, Mar 28, 2007	54.16	54.42	53.71	54.28
3738	NYSE	TDS	Tue, Mar 27, 2007	54.28	54.36	53.82	54.23
3737	NYSE	TDS	Mon, Mar 26, 2007	54.21	54.51	53.68	54.51
3736	NYSE	TDS	Fri, Mar 23, 2007	54.19	54.45	54.02	54.05
3735	NYSE	TDS	Thu, Mar 22, 2007	53.45	54.00	52.40	53.96
3734	NYSE	TDS	Wed, Mar 21, 2007	52.62	53.77	52.53	53.27
3733	NYSE	TDS	Tue, Mar 20, 2007	51.75	52.53	51.67	52.52
3732	NYSE	TDS	Mon, Mar 19, 2007	51.36	52.05	51.36	51.97
3731	NYSE	TDS	Fri, Mar 16, 2007	51.79	51.84	51.13	51.13
3730	NYSE	TDS	Thu, Mar 15, 2007	51.43	52.13	51.43	51.79
3729	NYSE	TDS	Wed, Mar 14, 2007	52.17	52.24	50.92	51.47
3728	NYSE	TDS	Tue, Mar 13, 2007	52.90	53.15	52.16	52.17
3727	NYSE	TDS	Mon, Mar 12, 2007	52.46	53.10	52.16	53.08
3726	NYSE	TDS	Fri, Mar 9, 2007	51.95	52.36	51.53	52.36
3725	NYSE	TDS	Thu, Mar 8, 2007	51.20	51.95	51.10	51.78
3724	NYSE	TDS	Wed, Mar 7, 2007	50.51	51.37	50.37	51.08
3723	NYSE	TDS	Tue, Mar 6, 2007	50.02	50.96	50.02	50.70
3722	NYSE	TDS	Mon, Mar 5, 2007	51.01	51.24	50.24	50.24
3721	NYSE	TDS	Fri, Mar 2, 2007	51.69	51.69	50.84	51.01
3720	NYSE	TDS	Thu, Mar 1, 2007	51.99	51.99	50.77	51.29
3719	NYSE	TDS	Wed, Feb 28, 2007	50.61	51.44	50.61	51.32
3718	NYSE	TDS	Tue, Feb 27, 2007	51.15	51.15	50.48	50.61
3717	NYSE	TDS	Mon, Feb 26, 2007	51.64	51.70	51.06	51.43
3716	NYSE	TDS	Fri, Feb 23, 2007	51.48	51.81	51.12	51.43
3715	NYSE	TDS	Thu, Feb 22, 2007	50.88	51.66	50.88	51.56
3714	NYSE	TDS	Wed, Feb 21, 2007	51.84	51.97	51.32	51.55
3713	NYSE	TDS	Tue, Feb 20, 2007	52.02	52.13	51.61	51.98
3712	NYSE	TDS	Fri, Feb 16, 2007	52.21	52.21	51.61	51.98
3711	NYSE	TDS	Thu, Feb 15, 2007	52.48	52.62	52.11	52.11
3710	NYSE	TDS	Wed, Feb 14, 2007	52.28	52.81	52.10	52.31
3709	NYSE	TDS	Tue, Feb 13, 2007	52.30	52.44	51.96	52.22
3708	NYSE	TDS	Mon, Feb 12, 2007	52.13	52.59	52.02	52.07
3707	NYSE	TDS	Fri, Feb 9, 2007	53.17	53.50	51.49	51.90
3706	NYSE	TDS	Thu, Feb 8, 2007	53.28	54.07	53.28	53.86
3705	NYSE	TDS	Wed, Feb 7, 2007	53.08	53.31	52.85	53.24
3704	NYSE	TDS	Tue, Feb 6, 2007	52.16	53.07	52.16	52.83
3703	NYSE	TDS	Mon, Feb 5, 2007	52.44	52.62	52.04	52.08
3702	NYSE	TDS	Fri, Feb 2, 2007	52.55	53.07	52.50	52.67
3701	NYSE	TDS	Thu, Feb 1, 2007	51.47	52.52	51.47	52.50
3700	NYSE	TDS	Wed, Jan 31, 2007	52.06	52.06	51.45	51.47
3699	NYSE	TDS	Tue, Jan 30, 2007	52.00	52.30	51.50	52.24
3698	NYSE	TDS	Mon, Jan 29, 2007	50.92	51.89	50.92	51.78
3697	NYSE	TDS	Fri, Jan 26, 2007	51.43	51.43	49.94	51.03
3696	NYSE	TDS	Thu, Jan 25, 2007	52.44	52.45	51.18	51.34
3695	NYSE	TDS	Wed, Jan 24, 2007	51.84	52.64	51.84	52.60
3694	NYSE	TDS	Tue, Jan 23, 2007	51.33	51.93	51.32	51.83
3693	NYSE	TDS	Mon, Jan 22, 2007	51.19	51.58	50.77	51.41
3692	NYSE	TDS	Fri, Jan 19, 2007	51.29	51.48	51.00	51.10
3691	NYSE	TDS	Thu, Jan 18, 2007	51.38	52.17	51.24	51.40
3690	NYSE	TDS	Wed, Jan 17, 2007	51.43	51.82	51.11	51.19
3689	NYSE	TDS	Tue, Jan 16, 2007	52.48	52.84	51.43	51.63
3688	NYSE	TDS	Fri, Jan 12, 2007	51.89	52.38	51.89	52.30
3687	NYSE	TDS	Thu, Jan 11, 2007	50.87	52.07	50.65	51.89
3686	NYSE	TDS	Wed, Jan 10, 2007	49.04	50.82	49.02	50.65
3685	NYSE	TDS	Tue, Jan 9, 2007	49.49	49.67	48.96	49.17
3684	NYSE	TDS	Mon, Jan 8, 2007	49.15	49.68	48.78	49.53
3683	NYSE	TDS	Fri, Jan 5, 2007	50.28	50.32	48.79	49.15
3682	NYSE	TDS	Thu, Jan 4, 2007	50.55	50.60	50.00	50.46
3681	NYSE	TDS	Wed, Jan 3, 2007	50.90	51.24	50.27	50.55
3680	NYSE	TDS	Fri, Dec 29, 2006	50.35	50.80	49.77	49.98
3679	NYSE	TDS	Thu, Dec 28, 2006	50.14	50.80	50.14	50.44
3678	NYSE	TDS	Wed, Dec 27, 2006	50.46	50.74	50.00	50.61
3677	NYSE	TDS	Tue, Dec 26, 2006	49.82	50.08	49.46	50.00
3676	NYSE	TDS	Fri, Dec 22, 2006	49.61	50.04	49.49	49.79
3675	NYSE	TDS	Thu, Dec 21, 2006	49.40	49.77	49.18	49.48
3674	NYSE	TDS	Wed, Dec 20, 2006	49.54	50.17	49.21	49.22
3673	NYSE	TDS	Tue, Dec 19, 2006	49.12	49.60	48.94	49.58
3672	NYSE	TDS	Mon, Dec 18, 2006	50.37	50.45	48.88	49.16
3671	NYSE	TDS	Fri, Dec 15, 2006	50.08	50.40	49.86	50.17
3670	NYSE	TDS	Thu, Dec 14, 2006	49.45	50.29	49.45	50.09
3669	NYSE	TDS	Wed, Dec 13, 2006	49.77	49.97	49.14	49.30
3668	NYSE	TDS	Tue, Dec 12, 2006	48.44	49.58	48.44	49.57
3667	NYSE	TDS	Mon, Dec 11, 2006	48.29	48.40	48.21	48.28
3666	NYSE	TDS	Fri, Dec 8, 2006	48.21	48.52	48.02	48.06
3665	NYSE	TDS	Thu, Dec 7, 2006	48.34	48.83	48.13	48.26
3664	NYSE	TDS	Wed, Dec 6, 2006	48.48	48.62	48.12	48.34
3663	NYSE	TDS	Tue, Dec 5, 2006	48.30	48.74	48.25	48.54
3662	NYSE	TDS	Mon, Dec 4, 2006	47.47	48.38	47.46	48.30
3661	NYSE	TDS	Fri, Dec 1, 2006	47.65	47.87	46.97	47.38
3660	NYSE	TDS	Thu, Nov 30, 2006	47.98	48.11	47.47	47.53
3659	NYSE	TDS	Wed, Nov 29, 2006	48.25	48.33	47.83	48.07
3658	NYSE	TDS	Tue, Nov 28, 2006	47.63	48.02	47.35	48.02
3657	NYSE	TDS	Mon, Nov 27, 2006	48.83	48.83	47.61	47.63
3656	NYSE	TDS	Fri, Nov 24, 2006	49.18	49.18	48.71	48.76
3655	NYSE	TDS	Wed, Nov 22, 2006	48.78	49.08	48.68	49.05
3654	NYSE	TDS	Tue, Nov 21, 2006	49.36	49.36	48.76	48.78
3653	NYSE	TDS	Mon, Nov 20, 2006	49.22	49.42	48.99	49.36
3652	NYSE	TDS	Fri, Nov 17, 2006	48.53	49.22	48.21	49.22
3651	NYSE	TDS	Thu, Nov 16, 2006	48.85	48.91	48.22	48.48
3650	NYSE	TDS	Wed, Nov 15, 2006	48.52	48.80	48.33	48.49
3649	NYSE	TDS	Tue, Nov 14, 2006	47.47	48.53	47.30	48.51
3648	NYSE	TDS	Mon, Nov 13, 2006	47.27	47.79	47.27	47.47
3647	NYSE	TDS	Fri, Nov 10, 2006	47.29	47.42	47.16	47.24
3646	NYSE	TDS	Thu, Nov 9, 2006	47.47	47.76	46.92	47.18
3645	NYSE	TDS	Wed, Nov 8, 2006	47.15	47.64	46.73	47.51
3644	NYSE	TDS	Tue, Nov 7, 2006	48.33	48.62	47.37	47.53
3643	NYSE	TDS	Mon, Nov 6, 2006	47.84	48.65	47.84	48.45
3642	NYSE	TDS	Fri, Nov 3, 2006	47.48	48.11	46.94	47.92
3641	NYSE	TDS	Thu, Nov 2, 2006	45.63	47.64	45.63	47.49
3640	NYSE	TDS	Wed, Nov 1, 2006	45.17	46.29	45.12	45.76
3639	NYSE	TDS	Tue, Oct 31, 2006	44.89	44.96	44.66	44.94
3638	NYSE	TDS	Mon, Oct 30, 2006	44.90	45.05	44.77	44.80
3637	NYSE	TDS	Fri, Oct 27, 2006	45.08	45.40	44.87	44.89
3636	NYSE	TDS	Thu, Oct 26, 2006	45.40	45.40	45.07	45.19
3635	NYSE	TDS	Wed, Oct 25, 2006	44.48	45.22	44.34	45.17
3634	NYSE	TDS	Tue, Oct 24, 2006	43.84	44.34	43.84	44.34
3633	NYSE	TDS	Mon, Oct 23, 2006	43.51	44.02	43.47	43.95
3632	NYSE	TDS	Fri, Oct 20, 2006	43.42	43.56	43.08	43.47
3631	NYSE	TDS	Thu, Oct 19, 2006	42.66	43.75	42.55	43.38
3630	NYSE	TDS	Wed, Oct 18, 2006	42.41	42.92	42.36	42.46
3629	NYSE	TDS	Tue, Oct 17, 2006	41.40	42.50	41.40	42.13
3628	NYSE	TDS	Mon, Oct 16, 2006	41.49	41.74	41.17	41.37
3627	NYSE	TDS	Fri, Oct 13, 2006	40.62	40.94	40.45	40.94
3626	NYSE	TDS	Thu, Oct 12, 2006	39.33	40.48	39.33	40.48
3625	NYSE	TDS	Wed, Oct 11, 2006	38.64	41.40	38.55	39.59
3624	NYSE	TDS	Tue, Oct 10, 2006	40.02	40.06	39.25	39.48
3623	NYSE	TDS	Mon, Oct 9, 2006	39.51	39.77	39.39	39.55
3622	NYSE	TDS	Fri, Oct 6, 2006	39.68	39.78	39.33	39.63
3621	NYSE	TDS	Thu, Oct 5, 2006	39.60	39.88	39.48	39.68
3620	NYSE	TDS	Wed, Oct 4, 2006	39.39	39.72	39.36	39.66
3619	NYSE	TDS	Tue, Oct 3, 2006	39.57	39.71	39.39	39.48
3618	NYSE	TDS	Mon, Oct 2, 2006	38.96	39.59	38.92	39.56
3617	NYSE	TDS	Fri, Sep 29, 2006	39.19	39.27	38.73	38.73
3616	NYSE	TDS	Thu, Sep 28, 2006	39.42	39.60	38.87	39.05
3615	NYSE	TDS	Wed, Sep 27, 2006	39.88	39.88	39.25	39.34
3614	NYSE	TDS	Tue, Sep 26, 2006	39.83	40.02	39.79	39.92
3613	NYSE	TDS	Mon, Sep 25, 2006	39.88	40.03	39.37	39.83
3612	NYSE	TDS	Fri, Sep 22, 2006	40.49	40.51	39.56	39.88
3611	NYSE	TDS	Thu, Sep 21, 2006	40.57	40.71	40.26	40.50
3610	NYSE	TDS	Wed, Sep 20, 2006	40.11	40.69	40.11	40.56
3609	NYSE	TDS	Tue, Sep 19, 2006	39.78	40.16	39.57	40.03
3608	NYSE	TDS	Mon, Sep 18, 2006	39.88	40.20	39.71	39.79
3607	NYSE	TDS	Fri, Sep 15, 2006	39.78	40.01	39.65	39.88
3606	NYSE	TDS	Thu, Sep 14, 2006	40.02	40.02	39.43	39.58
3605	NYSE	TDS	Wed, Sep 13, 2006	38.82	40.10	38.82	40.02
3604	NYSE	TDS	Tue, Sep 12, 2006	38.78	39.28	38.78	39.23
3603	NYSE	TDS	Mon, Sep 11, 2006	38.88	39.13	38.76	38.82
3602	NYSE	TDS	Fri, Sep 8, 2006	38.96	39.22	38.76	38.86
3601	NYSE	TDS	Thu, Sep 7, 2006	38.96	39.10	38.61	38.90
3600	NYSE	TDS	Wed, Sep 6, 2006	39.19	39.27	38.91	39.01
3599	NYSE	TDS	Tue, Sep 5, 2006	39.14	39.34	39.06	39.19
3598	NYSE	TDS	Fri, Sep 1, 2006	39.02	39.24	38.96	39.03
3597	NYSE	TDS	Thu, Aug 31, 2006	38.68	39.02	38.55	39.02
3596	NYSE	TDS	Wed, Aug 30, 2006	38.82	39.06	38.60	38.63
3595	NYSE	TDS	Tue, Aug 29, 2006	37.76	38.85	37.59	38.82
3594	NYSE	TDS	Mon, Aug 28, 2006	37.93	38.01	37.55	37.62
3593	NYSE	TDS	Fri, Aug 25, 2006	38.22	38.33	37.84	37.91
3592	NYSE	TDS	Thu, Aug 24, 2006	38.84	38.88	38.22	38.34
3591	NYSE	TDS	Wed, Aug 23, 2006	38.68	38.71	38.36	38.61
3590	NYSE	TDS	Tue, Aug 22, 2006	38.82	38.82	38.22	38.61
3589	NYSE	TDS	Mon, Aug 21, 2006	38.91	38.91	38.49	38.73
3588	NYSE	TDS	Fri, Aug 18, 2006	38.73	38.91	38.56	38.90
3587	NYSE	TDS	Thu, Aug 17, 2006	39.20	39.39	38.78	38.78
3586	NYSE	TDS	Wed, Aug 16, 2006	39.10	39.28	39.01	39.12
3585	NYSE	TDS	Tue, Aug 15, 2006	38.64	39.10	38.59	39.04
3584	NYSE	TDS	Mon, Aug 14, 2006	38.10	38.44	38.08	38.36
3583	NYSE	TDS	Fri, Aug 11, 2006	38.62	38.62	38.09	38.18
3582	NYSE	TDS	Thu, Aug 10, 2006	37.99	38.55	37.87	38.55
3581	NYSE	TDS	Wed, Aug 9, 2006	38.22	38.40	38.06	38.06
3580	NYSE	TDS	Tue, Aug 8, 2006	38.05	38.13	37.76	37.99
3579	NYSE	TDS	Mon, Aug 7, 2006	38.12	38.36	37.90	38.05
3578	NYSE	TDS	Fri, Aug 4, 2006	38.22	38.41	38.04	38.40
3577	NYSE	TDS	Thu, Aug 3, 2006	38.32	38.32	37.73	37.99
3576	NYSE	TDS	Wed, Aug 2, 2006	37.53	38.18	37.45	38.10
3575	NYSE	TDS	Tue, Aug 1, 2006	37.49	37.67	37.07	37.40
3574	NYSE	TDS	Mon, Jul 31, 2006	38.18	38.22	37.59	37.59
3573	NYSE	TDS	Fri, Jul 28, 2006	38.33	38.48	38.19	38.40
3572	NYSE	TDS	Thu, Jul 27, 2006	38.36	38.49	37.82	38.14
3571	NYSE	TDS	Wed, Jul 26, 2006	37.62	38.26	37.50	38.25
3570	NYSE	TDS	Tue, Jul 25, 2006	37.58	37.91	37.41	37.62
3569	NYSE	TDS	Mon, Jul 24, 2006	37.38	37.71	37.30	37.63
3568	NYSE	TDS	Fri, Jul 21, 2006	36.71	37.38	36.68	37.25
3567	NYSE	TDS	Thu, Jul 20, 2006	37.26	37.33	36.69	36.80
3566	NYSE	TDS	Wed, Jul 19, 2006	36.98	37.54	36.84	37.17
3565	NYSE	TDS	Tue, Jul 18, 2006	37.49	37.67	36.92	37.04
3564	NYSE	TDS	Mon, Jul 17, 2006	36.89	37.37	36.85	37.35
3563	NYSE	TDS	Fri, Jul 14, 2006	36.34	37.02	36.17	36.98
3562	NYSE	TDS	Thu, Jul 13, 2006	36.63	36.84	36.33	36.43
3561	NYSE	TDS	Wed, Jul 12, 2006	36.61	36.96	36.56	36.63
3560	NYSE	TDS	Tue, Jul 11, 2006	36.34	36.76	36.03	36.75
3559	NYSE	TDS	Mon, Jul 10, 2006	36.57	36.81	36.38	36.48
3558	NYSE	TDS	Fri, Jul 7, 2006	36.55	36.58	36.16	36.34
3557	NYSE	TDS	Thu, Jul 6, 2006	36.38	36.75	36.25	36.55
3556	NYSE	TDS	Wed, Jul 5, 2006	37.72	37.72	36.15	36.25
3555	NYSE	TDS	Mon, Jul 3, 2006	38.09	38.09	36.91	37.53
3554	NYSE	TDS	Fri, Jun 30, 2006	36.34	38.09	36.18	38.09
3553	NYSE	TDS	Thu, Jun 29, 2006	35.46	36.26	35.36	36.25
3552	NYSE	TDS	Wed, Jun 28, 2006	35.00	35.51	34.69	35.33
3551	NYSE	TDS	Tue, Jun 27, 2006	36.07	36.07	34.66	34.79
3550	NYSE	TDS	Mon, Jun 26, 2006	36.52	36.58	36.06	36.06
3549	NYSE	TDS	Fri, Jun 23, 2006	36.25	36.69	36.05	36.39
3548	NYSE	TDS	Thu, Jun 22, 2006	36.34	36.52	36.21	36.30
3547	NYSE	TDS	Wed, Jun 21, 2006	35.76	36.55	35.69	36.50
3546	NYSE	TDS	Tue, Jun 20, 2006	36.09	36.31	35.69	35.76
3545	NYSE	TDS	Mon, Jun 19, 2006	36.57	36.65	36.05	36.14
3544	NYSE	TDS	Fri, Jun 16, 2006	37.03	37.03	36.08	36.61
3543	NYSE	TDS	Thu, Jun 15, 2006	35.62	36.44	35.43	36.41
3542	NYSE	TDS	Wed, Jun 14, 2006	35.60	35.71	34.96	35.53
3541	NYSE	TDS	Tue, Jun 13, 2006	35.60	36.01	35.60	35.65
3540	NYSE	TDS	Mon, Jun 12, 2006	36.38	36.45	35.70	35.71
3539	NYSE	TDS	Fri, Jun 9, 2006	36.70	36.74	36.23	36.25
3538	NYSE	TDS	Thu, Jun 8, 2006	37.26	37.38	36.61	36.70
3537	NYSE	TDS	Wed, Jun 7, 2006	37.26	38.05	37.26	37.30
3536	NYSE	TDS	Tue, Jun 6, 2006	36.98	37.71	36.84	37.63
3535	NYSE	TDS	Mon, Jun 5, 2006	37.12	37.24	36.68	36.86
3534	NYSE	TDS	Fri, Jun 2, 2006	37.17	37.17	36.72	36.98
3533	NYSE	TDS	Thu, Jun 1, 2006	36.09	36.71	36.09	36.71
3532	NYSE	TDS	Wed, May 31, 2006	36.29	36.38	35.77	35.86
3531	NYSE	TDS	Tue, May 30, 2006	36.61	36.89	36.03	36.16
3530	NYSE	TDS	Fri, May 26, 2006	36.66	36.93	36.56	36.82
3529	NYSE	TDS	Thu, May 25, 2006	37.41	37.44	36.66	36.66
3528	NYSE	TDS	Wed, May 24, 2006	37.28	37.35	36.80	37.18
3527	NYSE	TDS	Tue, May 23, 2006	37.17	37.44	37.03	37.20
3526	NYSE	TDS	Mon, May 22, 2006	36.38	36.98	36.29	36.98
3525	NYSE	TDS	Fri, May 19, 2006	36.67	36.92	36.52	36.73
3524	NYSE	TDS	Thu, May 18, 2006	36.66	36.75	36.51	36.56
3523	NYSE	TDS	Wed, May 17, 2006	36.75	36.89	36.61	36.79
3522	NYSE	TDS	Tue, May 16, 2006	36.65	36.82	36.54	36.75
3521	NYSE	TDS	Mon, May 15, 2006	36.52	36.84	36.38	36.59
3520	NYSE	TDS	Fri, May 12, 2006	36.61	36.71	36.41	36.66
3519	NYSE	TDS	Thu, May 11, 2006	36.89	36.98	36.50	36.56
3518	NYSE	TDS	Wed, May 10, 2006	37.06	37.25	36.82	36.98
3517	NYSE	TDS	Tue, May 9, 2006	37.63	37.63	37.16	37.23
3516	NYSE	TDS	Mon, May 8, 2006	37.15	37.62	37.15	37.53
3515	NYSE	TDS	Fri, May 5, 2006	36.98	37.03	36.75	37.03
3514	NYSE	TDS	Thu, May 4, 2006	36.43	36.91	36.43	36.83
3513	NYSE	TDS	Wed, May 3, 2006	36.43	36.71	36.35	36.50
3512	NYSE	TDS	Tue, May 2, 2006	36.32	36.75	36.08	36.74
3511	NYSE	TDS	Mon, May 1, 2006	36.28	36.32	35.91	36.15
3510	NYSE	TDS	Fri, Apr 28, 2006	35.92	36.07	35.77	36.06
3509	NYSE	TDS	Thu, Apr 27, 2006	35.88	36.16	35.69	36.00
3508	NYSE	TDS	Wed, Apr 26, 2006	36.06	36.20	34.06	35.97
3507	NYSE	TDS	Tue, Apr 25, 2006	35.42	35.68	35.30	35.61
3506	NYSE	TDS	Mon, Apr 24, 2006	35.88	35.88	35.40	35.53
3505	NYSE	TDS	Fri, Apr 21, 2006	35.88	35.88	35.54	35.72
3504	NYSE	TDS	Thu, Apr 20, 2006	35.74	35.91	35.61	35.79
3503	NYSE	TDS	Wed, Apr 19, 2006	35.76	35.83	35.36	35.83
3502	NYSE	TDS	Tue, Apr 18, 2006	35.51	35.80	35.26	35.71
3501	NYSE	TDS	Mon, Apr 17, 2006	35.20	35.34	34.99	35.34
3500	NYSE	TDS	Thu, Apr 13, 2006	35.10	35.32	34.92	35.11
3499	NYSE	TDS	Wed, Apr 12, 2006	35.23	35.49	35.10	35.22
3498	NYSE	TDS	Tue, Apr 11, 2006	35.72	35.72	35.23	35.34
3497	NYSE	TDS	Mon, Apr 10, 2006	35.81	36.00	35.45	35.49
3496	NYSE	TDS	Fri, Apr 7, 2006	36.34	36.34	35.60	35.72
3495	NYSE	TDS	Thu, Apr 6, 2006	36.45	36.45	35.92	35.96
3494	NYSE	TDS	Wed, Apr 5, 2006	35.65	36.46	35.57	36.31
3493	NYSE	TDS	Tue, Apr 4, 2006	36.10	36.18	35.79	36.11
3492	NYSE	TDS	Mon, Apr 3, 2006	36.51	36.51	35.80	35.99
3491	NYSE	TDS	Fri, Mar 31, 2006	36.71	36.71	36.13	36.28
3490	NYSE	TDS	Thu, Mar 30, 2006	36.29	36.40	36.04	36.35
3489	NYSE	TDS	Wed, Mar 29, 2006	36.02	36.45	36.02	36.25
3488	NYSE	TDS	Tue, Mar 28, 2006	36.25	36.34	36.02	36.02
3487	NYSE	TDS	Mon, Mar 27, 2006	35.86	36.22	35.77	36.05
3486	NYSE	TDS	Fri, Mar 24, 2006	35.14	35.87	35.14	35.79
3485	NYSE	TDS	Thu, Mar 23, 2006	35.35	35.42	35.11	35.32
3484	NYSE	TDS	Wed, Mar 22, 2006	35.46	35.57	35.23	35.35
3483	NYSE	TDS	Tue, Mar 21, 2006	35.60	35.87	35.37	35.42
3482	NYSE	TDS	Mon, Mar 20, 2006	36.10	36.17	35.56	35.81
3481	NYSE	TDS	Fri, Mar 17, 2006	35.08	36.29	35.08	36.01
3480	NYSE	TDS	Thu, Mar 16, 2006	35.37	35.45	35.03	35.22
3479	NYSE	TDS	Wed, Mar 15, 2006	34.96	35.32	34.92	35.30
3478	NYSE	TDS	Tue, Mar 14, 2006	35.23	35.27	34.83	35.13
3477	NYSE	TDS	Mon, Mar 13, 2006	35.23	35.56	35.05	35.31
3476	NYSE	TDS	Fri, Mar 10, 2006	34.50	34.88	34.33	34.87
3475	NYSE	TDS	Thu, Mar 9, 2006	34.18	34.58	33.87	34.25
3474	NYSE	TDS	Wed, Mar 8, 2006	33.99	34.33	33.78	34.22
3473	NYSE	TDS	Tue, Mar 7, 2006	33.95	34.15	33.77	34.07
3472	NYSE	TDS	Mon, Mar 6, 2006	33.45	34.24	33.45	34.02
3471	NYSE	TDS	Fri, Mar 3, 2006	34.08	34.21	33.59	33.68
3470	NYSE	TDS	Thu, Mar 2, 2006	34.36	34.41	33.92	34.11
3469	NYSE	TDS	Wed, Mar 1, 2006	34.50	34.50	34.22	34.41
3468	NYSE	TDS	Tue, Feb 28, 2006	34.41	34.45	34.04	34.41
3467	NYSE	TDS	Mon, Feb 27, 2006	34.62	34.66	34.36	34.47
3466	NYSE	TDS	Fri, Feb 24, 2006	33.99	34.30	33.95	34.30
3465	NYSE	TDS	Thu, Feb 23, 2006	34.04	34.27	33.89	33.90
3464	NYSE	TDS	Wed, Feb 22, 2006	34.24	34.42	34.04	34.23
3463	NYSE	TDS	Tue, Feb 21, 2006	34.36	34.52	34.16	34.33
3462	NYSE	TDS	Fri, Feb 17, 2006	33.67	34.59	33.67	34.42
3461	NYSE	TDS	Thu, Feb 16, 2006	33.33	33.95	33.33	33.85
3460	NYSE	TDS	Wed, Feb 15, 2006	33.21	33.42	33.15	33.24
3459	NYSE	TDS	Tue, Feb 14, 2006	33.13	33.67	33.02	33.30
3458	NYSE	TDS	Mon, Feb 13, 2006	33.19	33.37	32.97	33.12
3457	NYSE	TDS	Fri, Feb 10, 2006	32.87	33.29	32.75	33.18
3456	NYSE	TDS	Thu, Feb 9, 2006	33.30	33.49	32.78	32.86
3455	NYSE	TDS	Wed, Feb 8, 2006	33.41	33.49	33.12	33.29
3454	NYSE	TDS	Tue, Feb 7, 2006	33.35	33.59	33.24	33.41
3453	NYSE	TDS	Mon, Feb 6, 2006	33.36	33.56	33.13	33.51
3452	NYSE	TDS	Fri, Feb 3, 2006	33.04	33.54	32.93	33.54
3451	NYSE	TDS	Thu, Feb 2, 2006	32.83	33.24	32.82	33.10
3450	NYSE	TDS	Wed, Feb 1, 2006	32.84	33.05	32.78	32.82
3449	NYSE	TDS	Tue, Jan 31, 2006	32.75	32.96	32.70	32.96
3448	NYSE	TDS	Mon, Jan 30, 2006	32.61	33.02	32.61	32.80
3447	NYSE	TDS	Fri, Jan 27, 2006	32.75	32.84	32.59	32.72
3446	NYSE	TDS	Thu, Jan 26, 2006	32.66	32.96	32.60	32.60
3445	NYSE	TDS	Wed, Jan 25, 2006	32.73	32.80	32.47	32.66
3444	NYSE	TDS	Tue, Jan 24, 2006	32.61	32.77	32.33	32.64
3443	NYSE	TDS	Mon, Jan 23, 2006	32.70	32.79	32.57	32.61
3442	NYSE	TDS	Fri, Jan 20, 2006	32.98	33.01	32.56	32.57
3441	NYSE	TDS	Thu, Jan 19, 2006	33.16	33.20	32.93	32.99
3440	NYSE	TDS	Wed, Jan 18, 2006	33.21	33.28	32.99	33.12
3439	NYSE	TDS	Tue, Jan 17, 2006	33.26	33.69	32.80	33.37
3438	NYSE	TDS	Fri, Jan 13, 2006	32.93	33.31	32.92	33.12
3437	NYSE	TDS	Thu, Jan 12, 2006	33.58	33.58	32.93	32.96
3436	NYSE	TDS	Wed, Jan 11, 2006	33.51	33.63	33.09	33.63
3435	NYSE	TDS	Tue, Jan 10, 2006	33.66	33.70	33.35	33.41
3434	NYSE	TDS	Mon, Jan 9, 2006	33.67	33.67	33.28	33.59
3433	NYSE	TDS	Fri, Jan 6, 2006	33.36	33.59	33.07	33.55
3432	NYSE	TDS	Thu, Jan 5, 2006	33.12	33.39	33.01	33.17
3431	NYSE	TDS	Wed, Jan 4, 2006	33.58	33.85	33.03	33.21
3430	NYSE	TDS	Tue, Jan 3, 2006	33.28	33.62	32.71	33.53
3429	NYSE	TDS	Fri, Dec 30, 2005	33.57	33.57	33.08	33.15
3428	NYSE	TDS	Thu, Dec 29, 2005	33.60	33.81	33.19	33.66
3427	NYSE	TDS	Wed, Dec 28, 2005	33.28	33.49	33.11	33.37
3426	NYSE	TDS	Tue, Dec 27, 2005	34.25	34.33	33.31	33.37
3425	NYSE	TDS	Fri, Dec 23, 2005	33.99	34.20	33.95	34.07
3424	NYSE	TDS	Thu, Dec 22, 2005	33.67	33.99	33.55	33.99
3423	NYSE	TDS	Wed, Dec 21, 2005	33.58	33.82	33.44	33.62
3422	NYSE	TDS	Tue, Dec 20, 2005	34.27	34.31	33.46	33.46
3421	NYSE	TDS	Mon, Dec 19, 2005	34.18	34.39	34.05	34.23
3420	NYSE	TDS	Fri, Dec 16, 2005	33.58	34.32	33.58	34.18
3419	NYSE	TDS	Thu, Dec 15, 2005	35.15	35.15	34.08	34.37
3418	NYSE	TDS	Wed, Dec 14, 2005	34.68	35.40	34.68	35.14
3417	NYSE	TDS	Tue, Dec 13, 2005	34.54	34.82	34.38	34.67
3416	NYSE	TDS	Mon, Dec 12, 2005	34.18	34.62	34.11	34.62
3415	NYSE	TDS	Fri, Dec 9, 2005	34.08	34.68	34.05	34.18
3414	NYSE	TDS	Thu, Dec 8, 2005	33.76	34.03	33.71	33.99
3413	NYSE	TDS	Wed, Dec 7, 2005	33.62	34.07	33.62	33.93
3412	NYSE	TDS	Tue, Dec 6, 2005	33.90	34.07	33.74	33.85
3411	NYSE	TDS	Mon, Dec 5, 2005	33.95	33.95	33.37	33.84
3410	NYSE	TDS	Fri, Dec 2, 2005	33.76	34.00	33.13	33.95
3409	NYSE	TDS	Thu, Dec 1, 2005	33.72	34.23	33.72	33.99
3408	NYSE	TDS	Wed, Nov 30, 2005	34.41	34.41	33.62	33.62
3407	NYSE	TDS	Tue, Nov 29, 2005	34.43	34.54	34.14	34.35
3406	NYSE	TDS	Mon, Nov 28, 2005	34.50	34.50	34.11	34.20
3405	NYSE	TDS	Fri, Nov 25, 2005	34.25	34.49	34.13	34.30
3404	NYSE	TDS	Wed, Nov 23, 2005	34.31	34.47	34.28	34.30
3403	NYSE	TDS	Tue, Nov 22, 2005	33.81	34.32	33.81	34.30
3402	NYSE	TDS	Mon, Nov 21, 2005	34.39	34.39	34.02	34.25
3401	NYSE	TDS	Fri, Nov 18, 2005	34.71	34.71	34.40	34.48
3400	NYSE	TDS	Thu, Nov 17, 2005	34.08	34.51	34.08	34.48
3399	NYSE	TDS	Wed, Nov 16, 2005	34.58	34.58	33.80	34.07
3398	NYSE	TDS	Tue, Nov 15, 2005	34.12	34.54	33.77	34.35
3397	NYSE	TDS	Mon, Nov 14, 2005	34.50	34.50	33.44	33.94
3396	NYSE	TDS	Fri, Nov 11, 2005	34.45	34.69	34.31	34.54
3395	NYSE	TDS	Thu, Nov 10, 2005	34.47	34.61	34.04	34.51
3394	NYSE	TDS	Wed, Nov 9, 2005	34.19	34.49	34.04	34.47
3393	NYSE	TDS	Tue, Nov 8, 2005	35.12	35.13	34.16	34.21
3392	NYSE	TDS	Mon, Nov 7, 2005	35.33	35.67	34.71	35.22
3391	NYSE	TDS	Fri, Nov 4, 2005	35.00	35.33	34.81	35.23
3390	NYSE	TDS	Thu, Nov 3, 2005	34.82	35.18	34.52	35.05
3389	NYSE	TDS	Wed, Nov 2, 2005	34.73	35.05	34.50	34.70
3388	NYSE	TDS	Tue, Nov 1, 2005	34.71	34.71	34.34	34.53
3387	NYSE	TDS	Mon, Oct 31, 2005	34.22	34.80	34.14	34.79
3386	NYSE	TDS	Fri, Oct 28, 2005	33.67	34.13	33.67	34.08
3385	NYSE	TDS	Thu, Oct 27, 2005	33.95	34.01	33.55	33.56
3384	NYSE	TDS	Wed, Oct 26, 2005	33.81	34.19	33.56	34.03
3383	NYSE	TDS	Tue, Oct 25, 2005	33.67	34.05	33.51	34.04
3382	NYSE	TDS	Mon, Oct 24, 2005	33.49	33.80	33.47	33.72
3381	NYSE	TDS	Fri, Oct 21, 2005	33.30	33.91	33.25	33.49
3380	NYSE	TDS	Thu, Oct 20, 2005	33.75	33.76	33.03	33.21
3379	NYSE	TDS	Wed, Oct 19, 2005	33.22	33.75	32.99	33.66
3378	NYSE	TDS	Tue, Oct 18, 2005	33.35	33.65	33.05	33.27
3377	NYSE	TDS	Mon, Oct 17, 2005	33.58	33.58	33.15	33.21
3376	NYSE	TDS	Fri, Oct 14, 2005	33.67	33.67	33.18	33.58
3375	NYSE	TDS	Thu, Oct 13, 2005	33.12	33.99	33.05	33.48
3374	NYSE	TDS	Wed, Oct 12, 2005	33.51	34.21	33.35	33.46
3373	NYSE	TDS	Tue, Oct 11, 2005	35.60	35.65	33.74	33.74
3372	NYSE	TDS	Mon, Oct 10, 2005	35.19	35.84	35.11	35.52
3371	NYSE	TDS	Fri, Oct 7, 2005	35.33	35.37	35.07	35.28
3370	NYSE	TDS	Thu, Oct 6, 2005	35.06	35.47	34.68	35.33
3369	NYSE	TDS	Wed, Oct 5, 2005	34.73	35.61	34.72	35.06
3368	NYSE	TDS	Tue, Oct 4, 2005	36.29	36.48	35.17	35.17
3367	NYSE	TDS	Mon, Oct 3, 2005	36.11	36.74	35.92	36.29
3366	NYSE	TDS	Fri, Sep 30, 2005	36.11	36.14	35.48	35.88
3365	NYSE	TDS	Thu, Sep 29, 2005	35.36	36.29	35.19	36.06
3364	NYSE	TDS	Wed, Sep 28, 2005	35.56	35.83	35.04	35.35
3363	NYSE	TDS	Tue, Sep 27, 2005	35.42	35.45	34.66	35.28
3362	NYSE	TDS	Mon, Sep 26, 2005	36.06	36.25	35.56	35.81
3361	NYSE	TDS	Fri, Sep 23, 2005	34.92	36.36	34.92	35.83
3360	NYSE	TDS	Thu, Sep 22, 2005	34.77	35.06	34.73	34.91
3359	NYSE	TDS	Wed, Sep 21, 2005	37.17	37.17	35.08	35.09
3358	NYSE	TDS	Tue, Sep 20, 2005	36.72	37.03	35.81	36.06
3357	NYSE	TDS	Mon, Sep 19, 2005	37.03	37.09	36.70	36.72
3356	NYSE	TDS	Fri, Sep 16, 2005	37.65	37.65	36.93	37.03
3355	NYSE	TDS	Thu, Sep 15, 2005	37.90	38.07	37.50	37.65
3354	NYSE	TDS	Wed, Sep 14, 2005	37.82	38.35	37.77	37.79
3353	NYSE	TDS	Tue, Sep 13, 2005	38.09	38.09	37.66	37.67
3352	NYSE	TDS	Mon, Sep 12, 2005	38.73	38.90	37.58	37.72
3351	NYSE	TDS	Fri, Sep 9, 2005	38.27	39.39	38.24	38.90
3350	NYSE	TDS	Thu, Sep 8, 2005	37.90	38.39	37.90	38.10
3349	NYSE	TDS	Wed, Sep 7, 2005	37.72	38.43	37.72	38.42
3348	NYSE	TDS	Tue, Sep 6, 2005	36.98	37.61	36.95	37.55
3347	NYSE	TDS	Fri, Sep 2, 2005	37.10	37.46	36.91	37.07
3346	NYSE	TDS	Thu, Sep 1, 2005	37.21	37.58	37.09	37.10
3345	NYSE	TDS	Wed, Aug 31, 2005	36.71	37.59	36.69	37.58
3344	NYSE	TDS	Tue, Aug 30, 2005	37.53	37.72	36.77	36.86
3343	NYSE	TDS	Mon, Aug 29, 2005	37.26	37.63	36.91	37.63
3342	NYSE	TDS	Fri, Aug 26, 2005	37.35	37.35	36.57	37.03
3341	NYSE	TDS	Thu, Aug 25, 2005	37.53	37.56	36.96	37.12
3340	NYSE	TDS	Wed, Aug 24, 2005	37.53	37.76	37.30	37.44
3339	NYSE	TDS	Tue, Aug 23, 2005	37.83	37.92	37.30	37.40
3338	NYSE	TDS	Mon, Aug 22, 2005	38.04	38.12	37.49	37.92
3337	NYSE	TDS	Fri, Aug 19, 2005	37.81	37.88	37.60	37.71
3336	NYSE	TDS	Thu, Aug 18, 2005	37.49	37.91	37.40	37.81
3335	NYSE	TDS	Wed, Aug 17, 2005	38.36	38.48	37.61	37.63
3334	NYSE	TDS	Tue, Aug 16, 2005	39.47	39.47	38.35	38.36
3333	NYSE	TDS	Mon, Aug 15, 2005	38.64	39.04	37.66	39.01
3332	NYSE	TDS	Fri, Aug 12, 2005	37.81	38.52	37.81	38.39
3331	NYSE	TDS	Thu, Aug 11, 2005	37.17	37.53	37.07	37.26
3330	NYSE	TDS	Wed, Aug 10, 2005	37.30	37.60	37.03	37.21
3329	NYSE	TDS	Tue, Aug 9, 2005	37.42	37.54	37.19	37.24
3328	NYSE	TDS	Mon, Aug 8, 2005	37.03	37.59	37.03	37.30
3327	NYSE	TDS	Fri, Aug 5, 2005	36.66	37.07	36.45	36.89
3326	NYSE	TDS	Thu, Aug 4, 2005	36.89	37.07	36.68	36.85
3325	NYSE	TDS	Wed, Aug 3, 2005	36.52	37.12	36.48	36.89
3324	NYSE	TDS	Tue, Aug 2, 2005	36.71	37.03	36.61	36.75
3323	NYSE	TDS	Mon, Aug 1, 2005	36.72	36.87	36.38	36.61
3322	NYSE	TDS	Fri, Jul 29, 2005	36.43	36.67	36.25	36.66
3321	NYSE	TDS	Thu, Jul 28, 2005	36.47	36.65	36.13	36.32
3320	NYSE	TDS	Wed, Jul 27, 2005	36.84	36.94	36.34	36.47
3319	NYSE	TDS	Tue, Jul 26, 2005	36.65	37.08	36.56	36.75
3318	NYSE	TDS	Mon, Jul 25, 2005	36.98	36.98	36.50	36.51
3317	NYSE	TDS	Fri, Jul 22, 2005	37.35	37.35	36.50	36.70
3316	NYSE	TDS	Thu, Jul 21, 2005	37.63	37.71	37.03	37.12
3315	NYSE	TDS	Wed, Jul 20, 2005	37.35	37.81	37.35	37.81
3314	NYSE	TDS	Tue, Jul 19, 2005	37.53	37.73	37.35	37.53
3313	NYSE	TDS	Mon, Jul 18, 2005	37.41	37.89	37.11	37.63
3312	NYSE	TDS	Fri, Jul 15, 2005	36.80	37.72	36.57	37.46
3311	NYSE	TDS	Thu, Jul 14, 2005	37.99	38.22	36.70	36.94
3310	NYSE	TDS	Wed, Jul 13, 2005	37.27	37.80	36.94	37.70
3309	NYSE	TDS	Tue, Jul 12, 2005	37.44	37.60	36.96	37.26
3308	NYSE	TDS	Mon, Jul 11, 2005	37.63	37.71	36.76	37.32
3307	NYSE	TDS	Fri, Jul 8, 2005	36.54	37.41	36.54	37.40
3306	NYSE	TDS	Thu, Jul 7, 2005	36.66	36.97	36.49	36.77
3305	NYSE	TDS	Wed, Jul 6, 2005	36.83	37.30	36.82	36.88
3304	NYSE	TDS	Tue, Jul 5, 2005	38.41	38.41	36.47	36.83
3303	NYSE	TDS	Fri, Jul 1, 2005	37.44	38.16	37.44	38.15
3302	NYSE	TDS	Thu, Jun 30, 2005	37.35	37.90	37.33	37.54
3301	NYSE	TDS	Wed, Jun 29, 2005	36.34	37.44	36.34	37.44
3300	NYSE	TDS	Tue, Jun 28, 2005	36.42	36.72	36.24	36.72
3299	NYSE	TDS	Mon, Jun 27, 2005	36.34	36.34	35.88	36.19
3298	NYSE	TDS	Fri, Jun 24, 2005	37.44	37.54	36.24	36.67
3297	NYSE	TDS	Thu, Jun 23, 2005	38.01	38.02	37.05	37.37
3296	NYSE	TDS	Wed, Jun 22, 2005	37.90	38.25	37.82	38.01
3295	NYSE	TDS	Tue, Jun 21, 2005	37.35	37.68	37.18	37.67
3294	NYSE	TDS	Mon, Jun 20, 2005	36.94	37.71	36.75	37.56
3293	NYSE	TDS	Fri, Jun 17, 2005	37.25	37.68	36.93	37.17
3292	NYSE	TDS	Thu, Jun 16, 2005	37.21	37.66	37.12	37.23
3291	NYSE	TDS	Wed, Jun 15, 2005	37.26	37.26	36.82	36.98
3290	NYSE	TDS	Tue, Jun 14, 2005	37.03	37.20	36.72	37.17
3289	NYSE	TDS	Mon, Jun 13, 2005	36.43	36.89	36.27	36.88
3288	NYSE	TDS	Fri, Jun 10, 2005	36.25	36.53	36.22	36.52
3287	NYSE	TDS	Thu, Jun 9, 2005	36.84	36.84	35.92	36.22
3286	NYSE	TDS	Wed, Jun 8, 2005	36.80	36.92	36.63	36.89
3285	NYSE	TDS	Tue, Jun 7, 2005	36.80	37.03	36.77	36.86
3284	NYSE	TDS	Mon, Jun 6, 2005	37.26	37.49	36.80	36.94
3283	NYSE	TDS	Fri, Jun 3, 2005	37.52	37.68	37.34	37.44
3282	NYSE	TDS	Thu, Jun 2, 2005	37.53	37.62	37.08	37.52
3281	NYSE	TDS	Wed, Jun 1, 2005	35.90	37.56	35.90	37.45
3280	NYSE	TDS	Tue, May 31, 2005	36.61	36.90	35.65	35.65
3279	NYSE	TDS	Fri, May 27, 2005	36.42	36.55	36.06	36.52
3278	NYSE	TDS	Thu, May 26, 2005	36.15	36.67	36.15	36.33
3277	NYSE	TDS	Wed, May 25, 2005	36.11	36.19	35.98	36.08
3276	NYSE	TDS	Tue, May 24, 2005	36.83	36.84	36.02	36.24
3275	NYSE	TDS	Mon, May 23, 2005	37.26	37.49	36.46	36.75
3274	NYSE	TDS	Fri, May 20, 2005	37.32	37.32	36.43	37.26
3273	NYSE	TDS	Thu, May 19, 2005	38.13	38.13	36.81	37.31
3272	NYSE	TDS	Wed, May 18, 2005	36.34	38.82	35.70	38.15
3271	NYSE	TDS	Tue, May 17, 2005	35.07	35.74	34.80	35.69
3270	NYSE	TDS	Mon, May 16, 2005	35.19	35.27	34.45	35.13
3269	NYSE	TDS	Fri, May 13, 2005	69.00	69.46	67.81	68.60
3268	NYSE	TDS	Thu, May 12, 2005	69.32	69.69	68.93	69.18
3267	NYSE	TDS	Wed, May 11, 2005	69.90	70.03	68.93	69.50
3266	NYSE	TDS	Tue, May 10, 2005	70.39	70.55	69.61	69.67
3265	NYSE	TDS	Mon, May 9, 2005	70.80	70.98	70.06	70.63
3264	NYSE	TDS	Fri, May 6, 2005	70.18	71.09	70.15	70.80
3263	NYSE	TDS	Thu, May 5, 2005	70.38	70.79	69.83	70.09
3262	NYSE	TDS	Wed, May 4, 2005	70.12	70.37	69.90	70.24
3261	NYSE	TDS	Tue, May 3, 2005	70.65	70.65	69.87	70.20
3260	NYSE	TDS	Mon, May 2, 2005	71.01	71.33	69.84	70.38
3259	NYSE	TDS	Fri, Apr 29, 2005	70.76	71.16	70.18	71.01
3258	NYSE	TDS	Thu, Apr 28, 2005	70.70	71.30	69.92	70.77
3257	NYSE	TDS	Wed, Apr 27, 2005	71.15	71.15	69.69	70.86
3256	NYSE	TDS	Tue, Apr 26, 2005	72.17	72.17	71.03	71.15
3255	NYSE	TDS	Mon, Apr 25, 2005	71.90	72.44	71.67	71.94
3254	NYSE	TDS	Fri, Apr 22, 2005	71.90	72.66	71.54	71.99
3253	NYSE	TDS	Thu, Apr 21, 2005	71.21	72.12	71.21	71.85
3252	NYSE	TDS	Wed, Apr 20, 2005	72.22	72.85	71.11	71.17
3251	NYSE	TDS	Tue, Apr 19, 2005	73.28	73.86	72.24	72.31
3250	NYSE	TDS	Mon, Apr 18, 2005	73.92	73.92	73.05	73.05
3249	NYSE	TDS	Fri, Apr 15, 2005	74.75	75.06	74.06	74.06
3248	NYSE	TDS	Thu, Apr 14, 2005	73.51	75.36	73.43	74.89
3247	NYSE	TDS	Wed, Apr 13, 2005	73.51	74.15	73.27	73.61
3246	NYSE	TDS	Tue, Apr 12, 2005	73.41	73.78	73.32	73.55
3245	NYSE	TDS	Mon, Apr 11, 2005	74.40	74.40	73.61	73.63
3244	NYSE	TDS	Fri, Apr 8, 2005	74.62	75.25	74.35	74.40
3243	NYSE	TDS	Thu, Apr 7, 2005	74.52	74.99	74.51	74.71
3242	NYSE	TDS	Wed, Apr 6, 2005	75.02	75.76	74.29	74.29
3241	NYSE	TDS	Tue, Apr 5, 2005	76.58	76.97	74.89	74.89
3240	NYSE	TDS	Mon, Apr 4, 2005	75.34	76.77	75.16	76.26
3239	NYSE	TDS	Fri, Apr 1, 2005	74.93	75.43	74.74	75.25
3238	NYSE	TDS	Thu, Mar 31, 2005	74.63	75.19	74.26	75.07
3237	NYSE	TDS	Wed, Mar 30, 2005	74.29	75.07	73.62	74.35
3236	NYSE	TDS	Tue, Mar 29, 2005	76.08	76.18	73.99	74.06
3235	NYSE	TDS	Mon, Mar 28, 2005	75.62	76.35	75.62	76.10
3234	NYSE	TDS	Thu, Mar 24, 2005	74.98	76.71	74.98	75.85
3233	NYSE	TDS	Wed, Mar 23, 2005	75.67	75.71	75.29	75.29
3232	NYSE	TDS	Tue, Mar 22, 2005	75.19	76.34	75.19	75.67
3231	NYSE	TDS	Mon, Mar 21, 2005	75.80	75.80	74.38	75.19
3230	NYSE	TDS	Fri, Mar 18, 2005	76.45	76.59	75.94	76.09
3229	NYSE	TDS	Thu, Mar 17, 2005	77.09	77.09	76.60	76.82
3228	NYSE	TDS	Wed, Mar 16, 2005	78.66	79.16	77.02	77.05
3227	NYSE	TDS	Tue, Mar 15, 2005	80.27	80.40	78.20	79.11
3226	NYSE	TDS	Mon, Mar 14, 2005	79.39	79.83	79.25	79.81
3225	NYSE	TDS	Fri, Mar 11, 2005	79.35	79.52	78.59	79.16
3224	NYSE	TDS	Thu, Mar 10, 2005	78.56	79.47	78.14	79.12
3223	NYSE	TDS	Wed, Mar 9, 2005	78.29	79.47	78.29	78.56
3222	NYSE	TDS	Tue, Mar 8, 2005	79.51	79.51	77.99	78.52
3221	NYSE	TDS	Mon, Mar 7, 2005	79.99	80.40	79.42	79.50
3220	NYSE	TDS	Fri, Mar 4, 2005	79.59	80.11	79.25	79.76
3219	NYSE	TDS	Thu, Mar 3, 2005	80.59	80.63	79.58	79.58
3218	NYSE	TDS	Wed, Mar 2, 2005	80.77	80.77	79.73	80.06
3217	NYSE	TDS	Tue, Mar 1, 2005	80.73	81.36	80.46	80.91
3216	NYSE	TDS	Mon, Feb 28, 2005	79.35	80.50	79.25	80.50
3215	NYSE	TDS	Fri, Feb 25, 2005	78.20	79.35	77.85	79.35
3214	NYSE	TDS	Thu, Feb 24, 2005	77.55	78.37	77.55	78.01
3213	NYSE	TDS	Wed, Feb 23, 2005	78.38	78.73	77.37	77.60
3212	NYSE	TDS	Tue, Feb 22, 2005	79.04	79.30	78.21	78.38
3211	NYSE	TDS	Fri, Feb 18, 2005	78.01	79.37	78.01	79.08
3210	NYSE	TDS	Thu, Feb 17, 2005	78.66	78.66	77.76	78.01
3209	NYSE	TDS	Wed, Feb 16, 2005	78.20	78.84	78.07	78.43
3208	NYSE	TDS	Tue, Feb 15, 2005	78.70	79.05	77.64	78.10
3207	NYSE	TDS	Mon, Feb 14, 2005	79.58	79.62	78.36	78.38
3206	NYSE	TDS	Fri, Feb 11, 2005	78.54	79.99	78.41	79.48
3205	NYSE	TDS	Thu, Feb 10, 2005	78.47	78.57	78.02	78.54
3204	NYSE	TDS	Wed, Feb 9, 2005	79.90	79.90	77.74	78.56
3203	NYSE	TDS	Tue, Feb 8, 2005	79.12	80.31	79.12	79.90
3202	NYSE	TDS	Mon, Feb 7, 2005	78.38	79.21	78.38	79.21
3201	NYSE	TDS	Fri, Feb 4, 2005	76.82	78.92	76.77	78.47
3200	NYSE	TDS	Thu, Feb 3, 2005	76.09	77.00	75.89	76.82
3199	NYSE	TDS	Wed, Feb 2, 2005	75.67	76.77	75.46	76.55
3198	NYSE	TDS	Tue, Feb 1, 2005	75.64	75.76	75.28	75.65
3197	NYSE	TDS	Mon, Jan 31, 2005	75.25	75.99	75.25	75.73
3196	NYSE	TDS	Fri, Jan 28, 2005	74.38	75.25	74.36	75.25
3195	NYSE	TDS	Thu, Jan 27, 2005	74.89	75.34	74.24	74.24
3194	NYSE	TDS	Wed, Jan 26, 2005	74.40	75.08	74.40	74.77
3193	NYSE	TDS	Tue, Jan 25, 2005	72.98	74.84	72.98	74.62
3192	NYSE	TDS	Mon, Jan 24, 2005	74.98	75.21	74.77	74.77
3191	NYSE	TDS	Fri, Jan 21, 2005	74.89	75.51	74.89	75.07
3190	NYSE	TDS	Thu, Jan 20, 2005	75.44	75.44	75.03	75.03
3189	NYSE	TDS	Wed, Jan 19, 2005	76.96	77.02	75.57	75.66
3188	NYSE	TDS	Tue, Jan 18, 2005	76.86	77.05	76.34	76.96
3187	NYSE	TDS	Fri, Jan 14, 2005	76.86	77.46	76.86	76.93
3186	NYSE	TDS	Thu, Jan 13, 2005	76.95	77.02	76.55	76.77
3185	NYSE	TDS	Wed, Jan 12, 2005	76.60	76.85	76.11	76.85
3184	NYSE	TDS	Tue, Jan 11, 2005	77.14	77.14	76.52	76.64
3183	NYSE	TDS	Mon, Jan 10, 2005	75.68	77.64	75.02	77.19
3182	NYSE	TDS	Fri, Jan 7, 2005	72.88	75.99	72.88	75.68
3181	NYSE	TDS	Thu, Jan 6, 2005	71.11	72.42	71.11	72.42
3180	NYSE	TDS	Wed, Jan 5, 2005	70.56	72.19	70.56	71.34
3179	NYSE	TDS	Tue, Jan 4, 2005	70.69	71.21	70.47	70.67
3178	NYSE	TDS	Mon, Jan 3, 2005	71.02	71.71	70.57	70.69
3177	NYSE	TDS	Fri, Dec 31, 2004	70.47	71.25	70.29	70.79
3176	NYSE	TDS	Thu, Dec 30, 2004	70.10	70.72	69.96	70.66
3175	NYSE	TDS	Wed, Dec 29, 2004	70.47	70.47	69.92	70.08
3174	NYSE	TDS	Tue, Dec 28, 2004	69.13	70.83	69.12	70.56
3173	NYSE	TDS	Mon, Dec 27, 2004	69.14	69.26	68.90	69.13
3172	NYSE	TDS	Thu, Dec 23, 2004	68.91	69.25	68.68	69.16
3171	NYSE	TDS	Wed, Dec 22, 2004	69.27	69.45	68.96	69.00
3170	NYSE	TDS	Tue, Dec 21, 2004	69.00	69.41	66.70	66.70
3169	NYSE	TDS	Mon, Dec 20, 2004	68.77	69.18	68.73	69.14
3168	NYSE	TDS	Fri, Dec 17, 2004	69.37	69.41	68.52	68.86
3167	NYSE	TDS	Thu, Dec 16, 2004	69.73	69.89	69.18	69.32
3166	NYSE	TDS	Wed, Dec 15, 2004	70.24	70.44	69.48	69.72
3165	NYSE	TDS	Tue, Dec 14, 2004	69.92	70.19	69.63	70.19
3164	NYSE	TDS	Mon, Dec 13, 2004	69.83	70.52	69.83	70.29
3163	NYSE	TDS	Fri, Dec 10, 2004	70.10	70.15	69.52	69.83
3162	NYSE	TDS	Thu, Dec 9, 2004	70.61	70.62	69.55	70.23
3161	NYSE	TDS	Wed, Dec 8, 2004	71.90	71.98	70.84	70.84
3160	NYSE	TDS	Tue, Dec 7, 2004	72.77	72.77	71.75	71.85
3159	NYSE	TDS	Mon, Dec 6, 2004	72.68	73.28	72.22	72.86
3158	NYSE	TDS	Fri, Dec 3, 2004	73.61	73.61	72.55	72.68
3157	NYSE	TDS	Thu, Dec 2, 2004	71.76	75.11	71.76	73.60
3156	NYSE	TDS	Wed, Dec 1, 2004	71.39	71.93	70.84	71.90
3155	NYSE	TDS	Tue, Nov 30, 2004	70.69	71.55	69.88	71.30
3154	NYSE	TDS	Mon, Nov 29, 2004	69.00	71.07	69.00	70.87
3153	NYSE	TDS	Fri, Nov 26, 2004	69.69	70.06	69.06	69.15
3152	NYSE	TDS	Wed, Nov 24, 2004	69.52	70.21	69.45	69.92
3151	NYSE	TDS	Tue, Nov 23, 2004	69.50	69.61	68.58	69.61
3150	NYSE	TDS	Mon, Nov 22, 2004	68.63	69.77	68.45	69.27
3149	NYSE	TDS	Fri, Nov 19, 2004	69.12	69.18	68.58	68.58
3148	NYSE	TDS	Thu, Nov 18, 2004	69.01	69.27	68.92	69.21
3147	NYSE	TDS	Wed, Nov 17, 2004	69.18	69.42	68.78	69.01
3146	NYSE	TDS	Tue, Nov 16, 2004	68.54	68.95	68.48	68.95
3145	NYSE	TDS	Mon, Nov 15, 2004	69.32	69.37	68.08	68.63
3144	NYSE	TDS	Fri, Nov 12, 2004	68.24	69.64	67.96	69.64
3143	NYSE	TDS	Thu, Nov 11, 2004	67.43	68.29	67.00	68.29
3142	NYSE	TDS	Wed, Nov 10, 2004	68.49	68.52	67.16	67.34
3141	NYSE	TDS	Tue, Nov 9, 2004	67.71	68.45	67.57	68.45
3140	NYSE	TDS	Mon, Nov 8, 2004	68.02	68.02	67.44	67.62
3139	NYSE	TDS	Fri, Nov 5, 2004	68.08	68.47	66.97	68.07
3138	NYSE	TDS	Thu, Nov 4, 2004	69.00	69.00	66.24	67.53
3137	NYSE	TDS	Wed, Nov 3, 2004	68.08	68.84	67.99	68.84
3136	NYSE	TDS	Tue, Nov 2, 2004	69.00	69.46	67.53	67.53
3135	NYSE	TDS	Mon, Nov 1, 2004	69.00	69.08	68.22	68.81
3134	NYSE	TDS	Fri, Oct 29, 2004	68.08	68.91	67.62	68.91
3133	NYSE	TDS	Thu, Oct 28, 2004	67.15	68.86	66.51	68.08
3132	NYSE	TDS	Wed, Oct 27, 2004	66.97	67.48	66.70	67.15
3131	NYSE	TDS	Tue, Oct 26, 2004	66.57	67.58	65.96	66.97
3130	NYSE	TDS	Mon, Oct 25, 2004	67.39	67.60	66.04	66.58
3129	NYSE	TDS	Fri, Oct 22, 2004	69.37	69.46	67.65	67.85
3128	NYSE	TDS	Thu, Oct 21, 2004	72.45	72.69	69.23	69.78
3127	NYSE	TDS	Wed, Oct 20, 2004	75.85	75.85	72.86	73.37
3126	NYSE	TDS	Tue, Oct 19, 2004	75.44	76.36	75.44	76.31
3125	NYSE	TDS	Mon, Oct 18, 2004	75.99	76.33	75.46	75.48
3124	NYSE	TDS	Fri, Oct 15, 2004	75.44	76.17	75.44	76.08
3123	NYSE	TDS	Thu, Oct 14, 2004	75.53	75.92	75.44	75.44
3122	NYSE	TDS	Wed, Oct 13, 2004	75.90	75.99	75.34	75.44
3121	NYSE	TDS	Tue, Oct 12, 2004	76.71	76.71	75.52	75.72
3120	NYSE	TDS	Mon, Oct 11, 2004	76.13	77.16	76.13	76.80
3119	NYSE	TDS	Fri, Oct 8, 2004	76.51	77.55	76.13	76.26
3118	NYSE	TDS	Thu, Oct 7, 2004	77.74	77.74	76.67	76.75
3117	NYSE	TDS	Wed, Oct 6, 2004	77.32	77.88	77.28	77.74
3116	NYSE	TDS	Tue, Oct 5, 2004	77.28	77.69	76.77	77.55
3115	NYSE	TDS	Mon, Oct 4, 2004	77.74	77.86	76.89	77.08
3114	NYSE	TDS	Fri, Oct 1, 2004	77.43	78.43	77.42	77.73
3113	NYSE	TDS	Thu, Sep 30, 2004	76.95	77.61	76.91	77.43
3112	NYSE	TDS	Wed, Sep 29, 2004	76.77	77.18	76.76	77.05
3111	NYSE	TDS	Tue, Sep 28, 2004	77.07	77.52	76.65	76.86
3110	NYSE	TDS	Mon, Sep 27, 2004	77.83	77.84	76.63	77.07
3109	NYSE	TDS	Fri, Sep 24, 2004	75.85	78.26	75.84	78.05
3108	NYSE	TDS	Thu, Sep 23, 2004	75.44	76.97	75.21	75.94
3107	NYSE	TDS	Wed, Sep 22, 2004	75.25	75.97	74.75	75.44
3106	NYSE	TDS	Tue, Sep 21, 2004	75.09	75.67	74.92	75.42
3105	NYSE	TDS	Mon, Sep 20, 2004	75.76	75.79	74.79	75.09
3104	NYSE	TDS	Fri, Sep 17, 2004	75.99	76.25	75.48	75.88
3103	NYSE	TDS	Thu, Sep 16, 2004	76.17	77.02	75.80	76.45
3102	NYSE	TDS	Wed, Sep 15, 2004	76.95	77.00	76.15	76.26
3101	NYSE	TDS	Tue, Sep 14, 2004	75.07	77.18	75.07	77.07
3100	NYSE	TDS	Mon, Sep 13, 2004	74.15	75.76	74.15	75.11
3099	NYSE	TDS	Fri, Sep 10, 2004	72.95	73.83	72.82	73.83
3098	NYSE	TDS	Thu, Sep 9, 2004	72.95	73.37	72.49	72.96
3097	NYSE	TDS	Wed, Sep 8, 2004	73.74	74.48	72.82	72.95
3096	NYSE	TDS	Tue, Sep 7, 2004	73.41	73.83	73.14	73.83
3095	NYSE	TDS	Fri, Sep 3, 2004	73.41	73.49	72.69	72.94
3094	NYSE	TDS	Thu, Sep 2, 2004	73.09	73.62	72.55	73.32
3093	NYSE	TDS	Wed, Sep 1, 2004	70.93	73.09	70.88	73.09
3092	NYSE	TDS	Tue, Aug 31, 2004	70.19	70.93	69.92	70.93
3091	NYSE	TDS	Mon, Aug 30, 2004	71.11	71.11	70.19	70.19
3090	NYSE	TDS	Fri, Aug 27, 2004	71.39	71.39	70.60	71.14
3089	NYSE	TDS	Thu, Aug 26, 2004	71.85	71.90	71.13	71.31
3088	NYSE	TDS	Wed, Aug 25, 2004	71.67	71.94	71.44	71.74
3087	NYSE	TDS	Tue, Aug 24, 2004	71.34	72.13	71.34	71.76
3086	NYSE	TDS	Mon, Aug 23, 2004	71.30	71.53	70.84	71.39
3085	NYSE	TDS	Fri, Aug 20, 2004	70.93	71.76	70.93	71.44
3084	NYSE	TDS	Thu, Aug 19, 2004	71.07	71.42	70.70	71.02
3083	NYSE	TDS	Wed, Aug 18, 2004	70.47	71.34	69.94	71.21
3082	NYSE	TDS	Tue, Aug 17, 2004	70.42	70.68	70.21	70.47
3081	NYSE	TDS	Mon, Aug 16, 2004	69.83	70.79	69.83	70.56
3080	NYSE	TDS	Fri, Aug 13, 2004	69.23	69.83	69.23	69.83
3079	NYSE	TDS	Thu, Aug 12, 2004	69.87	69.87	69.06	69.32
3078	NYSE	TDS	Wed, Aug 11, 2004	70.29	70.29	69.14	69.96
3077	NYSE	TDS	Tue, Aug 10, 2004	69.09	70.37	69.09	70.31
3076	NYSE	TDS	Mon, Aug 9, 2004	68.68	69.41	68.54	68.86
3075	NYSE	TDS	Fri, Aug 6, 2004	69.55	69.87	68.32	68.68
3074	NYSE	TDS	Thu, Aug 5, 2004	70.75	70.75	69.64	69.64
3073	NYSE	TDS	Wed, Aug 4, 2004	70.01	70.82	69.50	70.79
3072	NYSE	TDS	Tue, Aug 3, 2004	70.45	70.63	70.10	70.10
3071	NYSE	TDS	Mon, Aug 2, 2004	69.92	70.66	69.33	70.54
3070	NYSE	TDS	Fri, Jul 30, 2004	69.83	69.92	69.14	69.83
3069	NYSE	TDS	Thu, Jul 29, 2004	70.38	70.79	69.69	69.73
3068	NYSE	TDS	Wed, Jul 28, 2004	70.24	70.41	69.46	70.25
3067	NYSE	TDS	Tue, Jul 27, 2004	69.14	70.51	69.10	70.24
3066	NYSE	TDS	Mon, Jul 26, 2004	70.48	70.65	68.81	68.91
3065	NYSE	TDS	Fri, Jul 23, 2004	70.75	71.45	70.24	70.25
3064	NYSE	TDS	Thu, Jul 22, 2004	70.13	71.16	70.01	70.65
3063	NYSE	TDS	Wed, Jul 21, 2004	67.02	71.25	66.84	70.22
3062	NYSE	TDS	Tue, Jul 20, 2004	65.69	66.10	65.27	66.10
3061	NYSE	TDS	Mon, Jul 19, 2004	64.77	65.78	64.65	65.78
3060	NYSE	TDS	Fri, Jul 16, 2004	65.21	65.21	64.63	64.65
3059	NYSE	TDS	Thu, Jul 15, 2004	64.86	65.46	64.72	65.23
3058	NYSE	TDS	Wed, Jul 14, 2004	64.81	65.41	64.53	64.84
3057	NYSE	TDS	Tue, Jul 13, 2004	64.50	65.04	64.42	65.04
3056	NYSE	TDS	Mon, Jul 12, 2004	64.40	65.12	64.12	64.50
3055	NYSE	TDS	Fri, Jul 9, 2004	64.29	64.49	64.08	64.31
3054	NYSE	TDS	Thu, Jul 8, 2004	64.40	64.40	63.83	64.24
3053	NYSE	TDS	Wed, Jul 7, 2004	63.25	64.40	63.25	64.40
3052	NYSE	TDS	Tue, Jul 6, 2004	64.31	64.37	62.93	62.93
3051	NYSE	TDS	Fri, Jul 2, 2004	64.54	64.63	64.31	64.31
3050	NYSE	TDS	Thu, Jul 1, 2004	65.57	65.67	64.31	64.31
3049	NYSE	TDS	Wed, Jun 30, 2004	65.94	66.24	65.50	65.50
3048	NYSE	TDS	Tue, Jun 29, 2004	66.05	66.05	65.41	65.48
3047	NYSE	TDS	Mon, Jun 28, 2004	66.19	66.40	65.78	66.00
3046	NYSE	TDS	Fri, Jun 25, 2004	65.11	66.55	65.09	66.24
3045	NYSE	TDS	Thu, Jun 24, 2004	65.59	65.87	64.97	65.00
3044	NYSE	TDS	Wed, Jun 23, 2004	64.63	65.66	64.42	65.59
3043	NYSE	TDS	Tue, Jun 22, 2004	64.40	64.83	64.31	64.67
3042	NYSE	TDS	Mon, Jun 21, 2004	64.35	64.67	64.31	64.40
3041	NYSE	TDS	Fri, Jun 18, 2004	64.40	64.89	64.18	64.42
3040	NYSE	TDS	Thu, Jun 17, 2004	63.66	64.66	63.33	64.56
3039	NYSE	TDS	Wed, Jun 16, 2004	63.95	64.08	63.48	63.75
3038	NYSE	TDS	Tue, Jun 15, 2004	63.57	64.34	63.57	63.94
3037	NYSE	TDS	Mon, Jun 14, 2004	64.43	64.43	63.43	63.48
3036	NYSE	TDS	Thu, Jun 10, 2004	64.15	64.54	64.15	64.49
3035	NYSE	TDS	Wed, Jun 9, 2004	64.86	65.06	64.12	64.14
3034	NYSE	TDS	Tue, Jun 8, 2004	65.04	65.06	64.66	65.03
3033	NYSE	TDS	Mon, Jun 7, 2004	65.04	65.41	64.40	65.18
3032	NYSE	TDS	Fri, Jun 4, 2004	64.32	65.42	64.31	65.09
3031	NYSE	TDS	Thu, Jun 3, 2004	65.62	65.62	64.08	64.14
3030	NYSE	TDS	Wed, Jun 2, 2004	66.01	66.14	65.55	65.62
3029	NYSE	TDS	Tue, Jun 1, 2004	65.92	66.04	65.26	65.71
3028	NYSE	TDS	Fri, May 28, 2004	65.24	66.28	65.24	65.92
3027	NYSE	TDS	Thu, May 27, 2004	64.54	65.24	64.17	65.24
3026	NYSE	TDS	Wed, May 26, 2004	62.43	64.47	62.43	64.45
3025	NYSE	TDS	Tue, May 25, 2004	61.73	62.51	61.64	62.42
3024	NYSE	TDS	Mon, May 24, 2004	62.14	62.65	61.55	61.82
3023	NYSE	TDS	Fri, May 21, 2004	61.54	62.70	61.54	62.01
3022	NYSE	TDS	Thu, May 20, 2004	61.32	61.54	61.18	61.54
3021	NYSE	TDS	Wed, May 19, 2004	61.27	61.73	61.15	61.36
3020	NYSE	TDS	Tue, May 18, 2004	60.49	61.22	60.49	61.05
3019	NYSE	TDS	Mon, May 17, 2004	60.40	61.13	60.17	60.58
3018	NYSE	TDS	Fri, May 14, 2004	61.11	61.11	60.26	60.49
3017	NYSE	TDS	Thu, May 13, 2004	60.99	61.54	60.86	61.11
3016	NYSE	TDS	Wed, May 12, 2004	60.86	61.50	60.09	61.02
3015	NYSE	TDS	Tue, May 11, 2004	59.71	60.86	59.71	60.76
3014	NYSE	TDS	Mon, May 10, 2004	60.49	60.49	59.82	59.83
3013	NYSE	TDS	Fri, May 7, 2004	62.33	62.47	60.72	60.72
3012	NYSE	TDS	Thu, May 6, 2004	62.50	62.56	61.68	62.33
3011	NYSE	TDS	Wed, May 5, 2004	60.70	63.05	60.63	62.50
3010	NYSE	TDS	Tue, May 4, 2004	60.72	60.79	60.20	60.53
3009	NYSE	TDS	Mon, May 3, 2004	60.72	60.98	60.58	60.86
3008	NYSE	TDS	Fri, Apr 30, 2004	60.72	60.98	60.59	60.68
3007	NYSE	TDS	Thu, Apr 29, 2004	60.72	61.45	60.58	60.81
3006	NYSE	TDS	Wed, Apr 28, 2004	60.95	61.54	60.44	60.86
3005	NYSE	TDS	Tue, Apr 27, 2004	62.19	62.82	61.64	61.87
3004	NYSE	TDS	Mon, Apr 26, 2004	62.79	62.96	61.91	62.30
3003	NYSE	TDS	Fri, Apr 23, 2004	62.91	63.02	62.33	62.85
3002	NYSE	TDS	Thu, Apr 22, 2004	62.83	63.80	62.47	63.09
3001	NYSE	TDS	Wed, Apr 21, 2004	62.93	63.21	62.47	62.83
3000	NYSE	TDS	Tue, Apr 20, 2004	63.02	63.65	62.93	62.94
2999	NYSE	TDS	Mon, Apr 19, 2004	63.80	63.80	62.95	63.12
2998	NYSE	TDS	Fri, Apr 16, 2004	63.57	63.94	63.25	63.85
2997	NYSE	TDS	Thu, Apr 15, 2004	63.71	64.06	63.26	63.62
2996	NYSE	TDS	Wed, Apr 14, 2004	63.57	63.89	63.43	63.65
2995	NYSE	TDS	Tue, Apr 13, 2004	65.09	65.09	63.80	63.85
2994	NYSE	TDS	Mon, Apr 12, 2004	65.80	66.14	65.28	65.50
2993	NYSE	TDS	Thu, Apr 8, 2004	66.43	66.51	65.78	66.03
2992	NYSE	TDS	Wed, Apr 7, 2004	66.59	66.61	65.89	66.34
2991	NYSE	TDS	Tue, Apr 6, 2004	66.19	66.62	65.97	66.59
2990	NYSE	TDS	Mon, Apr 5, 2004	64.82	66.15	64.82	65.96
2989	NYSE	TDS	Fri, Apr 2, 2004	65.50	65.55	64.73	64.82
2988	NYSE	TDS	Thu, Apr 1, 2004	65.41	65.55	64.77	65.12
2987	NYSE	TDS	Wed, Mar 31, 2004	64.08	65.50	63.81	65.20
2986	NYSE	TDS	Tue, Mar 30, 2004	63.29	64.12	63.25	63.94
2985	NYSE	TDS	Mon, Mar 29, 2004	63.16	63.65	62.77	63.46
2984	NYSE	TDS	Fri, Mar 26, 2004	62.93	63.38	62.47	63.02
2983	NYSE	TDS	Thu, Mar 25, 2004	62.01	63.11	61.64	62.93
2982	NYSE	TDS	Wed, Mar 24, 2004	61.87	62.01	61.36	61.78
2981	NYSE	TDS	Tue, Mar 23, 2004	64.40	64.78	62.10	62.10
2980	NYSE	TDS	Mon, Mar 22, 2004	64.81	64.81	64.08	64.40
2979	NYSE	TDS	Fri, Mar 19, 2004	65.04	65.09	64.72	64.95
2978	NYSE	TDS	Thu, Mar 18, 2004	65.78	65.91	64.58	65.32
2977	NYSE	TDS	Wed, Mar 17, 2004	64.73	65.96	64.44	65.96
2976	NYSE	TDS	Tue, Mar 16, 2004	65.32	65.48	64.66	64.72
2975	NYSE	TDS	Mon, Mar 15, 2004	67.85	67.85	65.56	65.78
2974	NYSE	TDS	Fri, Mar 12, 2004	67.07	67.99	67.07	67.97
2973	NYSE	TDS	Thu, Mar 11, 2004	67.43	67.43	66.95	67.07
2972	NYSE	TDS	Wed, Mar 10, 2004	67.89	68.24	67.46	67.62
2971	NYSE	TDS	Tue, Mar 9, 2004	67.80	68.08	67.53	67.94
2970	NYSE	TDS	Mon, Mar 8, 2004	67.62	68.05	67.57	67.71
2969	NYSE	TDS	Fri, Mar 5, 2004	67.62	68.53	67.62	67.76
2968	NYSE	TDS	Thu, Mar 4, 2004	68.11	68.29	67.77	67.78
2967	NYSE	TDS	Wed, Mar 3, 2004	68.35	68.56	68.05	68.11
2966	NYSE	TDS	Tue, Mar 2, 2004	67.80	68.47	67.62	68.47
2965	NYSE	TDS	Mon, Mar 1, 2004	66.51	67.85	66.49	67.85
2964	NYSE	TDS	Fri, Feb 27, 2004	66.38	66.51	65.96	66.28
2963	NYSE	TDS	Thu, Feb 26, 2004	66.24	66.62	65.65	66.47
2962	NYSE	TDS	Wed, Feb 25, 2004	66.06	66.43	65.48	66.21
2961	NYSE	TDS	Tue, Feb 24, 2004	66.42	66.42	65.84	66.15
2960	NYSE	TDS	Mon, Feb 23, 2004	66.76	66.76	66.42	66.47
2959	NYSE	TDS	Fri, Feb 20, 2004	66.84	66.96	66.42	66.58
2958	NYSE	TDS	Thu, Feb 19, 2004	67.02	67.20	66.74	66.75
2957	NYSE	TDS	Wed, Feb 18, 2004	66.93	67.36	66.70	66.97
2956	NYSE	TDS	Tue, Feb 17, 2004	65.78	67.39	65.64	66.98
2955	NYSE	TDS	Fri, Feb 13, 2004	65.75	66.16	65.04	65.34
2954	NYSE	TDS	Thu, Feb 12, 2004	66.47	66.56	65.46	65.74
2953	NYSE	TDS	Wed, Feb 11, 2004	64.26	66.96	64.23	66.70
2952	NYSE	TDS	Tue, Feb 10, 2004	63.20	64.53	63.20	64.40
2951	NYSE	TDS	Mon, Feb 9, 2004	63.11	63.57	63.11	63.11
2950	NYSE	TDS	Fri, Feb 6, 2004	61.73	63.39	61.36	63.39
2949	NYSE	TDS	Thu, Feb 5, 2004	61.27	62.15	61.27	61.71
2948	NYSE	TDS	Wed, Feb 4, 2004	61.04	61.40	60.80	61.18
2947	NYSE	TDS	Tue, Feb 3, 2004	60.72	61.40	60.72	61.18
2946	NYSE	TDS	Mon, Feb 2, 2004	60.90	61.12	60.56	60.85
2945	NYSE	TDS	Fri, Jan 30, 2004	61.55	62.10	60.75	60.98
2944	NYSE	TDS	Thu, Jan 29, 2004	63.16	63.19	60.94	61.78
2943	NYSE	TDS	Wed, Jan 28, 2004	64.21	64.33	62.56	62.56
2942	NYSE	TDS	Tue, Jan 27, 2004	64.21	64.21	63.55	64.08
2941	NYSE	TDS	Mon, Jan 26, 2004	63.48	64.31	63.39	64.31
2940	NYSE	TDS	Fri, Jan 23, 2004	63.43	64.21	63.16	63.57
2939	NYSE	TDS	Thu, Jan 22, 2004	63.94	64.40	63.25	63.52
2938	NYSE	TDS	Wed, Jan 21, 2004	63.11	64.86	63.02	64.06
2937	NYSE	TDS	Tue, Jan 20, 2004	60.72	63.18	60.72	63.16
2936	NYSE	TDS	Fri, Jan 16, 2004	60.49	60.67	60.44	60.44
2935	NYSE	TDS	Thu, Jan 15, 2004	60.49	60.72	60.37	60.49
2934	NYSE	TDS	Wed, Jan 14, 2004	59.94	60.54	59.89	60.53
2933	NYSE	TDS	Tue, Jan 13, 2004	60.04	60.48	59.71	60.03
2932	NYSE	TDS	Mon, Jan 12, 2004	60.12	60.21	59.75	60.04
2931	NYSE	TDS	Fri, Jan 9, 2004	59.75	60.33	59.34	60.03
2930	NYSE	TDS	Thu, Jan 8, 2004	59.19	59.75	58.97	59.75
2929	NYSE	TDS	Wed, Jan 7, 2004	58.88	59.19	58.38	59.05
2928	NYSE	TDS	Tue, Jan 6, 2004	57.73	59.06	57.73	59.02
2927	NYSE	TDS	Mon, Jan 5, 2004	57.31	57.87	57.22	57.77
2926	NYSE	TDS	Fri, Jan 2, 2004	57.45	57.79	57.09	57.18
2925	NYSE	TDS	Wed, Dec 31, 2003	57.27	57.58	56.85	57.54
2924	NYSE	TDS	Tue, Dec 30, 2003	57.41	57.73	57.16	57.36
2923	NYSE	TDS	Mon, Dec 29, 2003	55.70	57.31	55.70	57.31
2922	NYSE	TDS	Fri, Dec 26, 2003	56.21	56.38	55.80	55.93
2921	NYSE	TDS	Wed, Dec 24, 2003	56.49	56.53	56.20	56.39
2920	NYSE	TDS	Tue, Dec 23, 2003	56.53	56.95	56.40	56.62
2919	NYSE	TDS	Mon, Dec 22, 2003	56.21	56.80	56.16	56.55
2918	NYSE	TDS	Fri, Dec 19, 2003	56.49	56.67	55.80	56.39
2917	NYSE	TDS	Thu, Dec 18, 2003	55.98	56.72	55.91	56.61
2916	NYSE	TDS	Wed, Dec 17, 2003	56.16	56.16	55.80	56.07
2915	NYSE	TDS	Tue, Dec 16, 2003	55.79	56.58	55.47	56.16
2914	NYSE	TDS	Mon, Dec 15, 2003	56.39	56.50	55.66	55.80
2913	NYSE	TDS	Fri, Dec 12, 2003	56.49	56.49	56.06	56.39
2912	NYSE	TDS	Thu, Dec 11, 2003	55.66	56.61	55.66	56.21
2911	NYSE	TDS	Wed, Dec 10, 2003	56.39	56.40	55.58	56.03
2910	NYSE	TDS	Tue, Dec 9, 2003	57.27	57.41	56.69	56.78
2909	NYSE	TDS	Mon, Dec 8, 2003	57.27	57.59	57.05	57.21
2908	NYSE	TDS	Fri, Dec 5, 2003	57.41	57.59	56.85	57.18
2907	NYSE	TDS	Thu, Dec 4, 2003	57.59	57.73	56.83	57.27
2906	NYSE	TDS	Wed, Dec 3, 2003	58.19	58.30	57.20	57.73
2905	NYSE	TDS	Tue, Dec 2, 2003	58.51	58.67	57.96	58.14
2904	NYSE	TDS	Mon, Dec 1, 2003	57.96	58.68	57.96	58.60
2903	NYSE	TDS	Fri, Nov 28, 2003	57.73	58.35	57.64	57.68
2902	NYSE	TDS	Wed, Nov 26, 2003	57.48	57.91	57.13	57.59
2901	NYSE	TDS	Tue, Nov 25, 2003	56.90	57.64	56.90	57.25
2900	NYSE	TDS	Mon, Nov 24, 2003	56.21	57.20	56.21	56.99
2899	NYSE	TDS	Fri, Nov 21, 2003	55.66	56.05	55.66	55.97
2898	NYSE	TDS	Thu, Nov 20, 2003	55.57	56.04	55.24	55.76
2897	NYSE	TDS	Wed, Nov 19, 2003	56.95	56.95	55.70	55.80
2896	NYSE	TDS	Tue, Nov 18, 2003	57.77	58.13	56.95	56.95
2895	NYSE	TDS	Mon, Nov 17, 2003	57.73	57.96	57.36	57.96
2894	NYSE	TDS	Fri, Nov 14, 2003	57.49	58.13	57.49	57.60
2893	NYSE	TDS	Thu, Nov 13, 2003	57.73	58.05	57.41	57.44
2892	NYSE	TDS	Wed, Nov 12, 2003	57.31	57.96	57.31	57.68
2891	NYSE	TDS	Tue, Nov 11, 2003	58.14	58.14	57.04	57.81
2890	NYSE	TDS	Mon, Nov 10, 2003	58.56	58.68	58.05	58.09
2889	NYSE	TDS	Fri, Nov 7, 2003	58.33	58.68	58.20	58.40
2888	NYSE	TDS	Thu, Nov 6, 2003	58.05	58.36	57.70	58.19
2887	NYSE	TDS	Wed, Nov 5, 2003	57.36	58.08	57.29	58.05
2886	NYSE	TDS	Tue, Nov 4, 2003	57.89	57.94	57.31	57.41
2885	NYSE	TDS	Mon, Nov 3, 2003	57.82	58.33	57.64	57.80
2884	NYSE	TDS	Fri, Oct 31, 2003	57.79	58.15	57.41	57.59
2883	NYSE	TDS	Thu, Oct 30, 2003	57.31	57.91	57.31	57.79
2882	NYSE	TDS	Wed, Oct 29, 2003	57.22	58.13	57.22	57.41
2881	NYSE	TDS	Tue, Oct 28, 2003	55.11	57.08	55.11	57.08
2880	NYSE	TDS	Mon, Oct 27, 2003	54.83	54.99	54.73	54.89
2879	NYSE	TDS	Fri, Oct 24, 2003	55.38	55.38	54.46	54.74
2878	NYSE	TDS	Thu, Oct 23, 2003	55.34	55.87	54.84	55.24
2877	NYSE	TDS	Wed, Oct 22, 2003	58.33	58.33	55.75	55.75
2876	NYSE	TDS	Tue, Oct 21, 2003	57.04	58.90	56.90	58.80
2875	NYSE	TDS	Mon, Oct 20, 2003	56.84	57.66	56.44	56.93
2874	NYSE	TDS	Fri, Oct 17, 2003	56.68	56.97	56.16	56.84
2873	NYSE	TDS	Thu, Oct 16, 2003	56.53	56.81	56.26	56.31
2872	NYSE	TDS	Wed, Oct 15, 2003	56.35	56.65	55.75	56.42
2871	NYSE	TDS	Tue, Oct 14, 2003	56.39	56.44	55.80	56.21
2870	NYSE	TDS	Mon, Oct 13, 2003	56.12	56.45	55.86	56.37
2869	NYSE	TDS	Fri, Oct 10, 2003	56.76	56.76	56.05	56.12
2868	NYSE	TDS	Thu, Oct 9, 2003	56.26	57.04	56.15	56.70
2867	NYSE	TDS	Wed, Oct 8, 2003	55.89	56.53	55.84	56.04
2866	NYSE	TDS	Tue, Oct 7, 2003	55.11	55.88	54.83	55.84
2865	NYSE	TDS	Mon, Oct 6, 2003	54.74	55.52	54.69	55.21
2864	NYSE	TDS	Fri, Oct 3, 2003	53.89	55.15	53.89	54.85
2863	NYSE	TDS	Thu, Oct 2, 2003	52.81	53.85	52.81	53.80
2862	NYSE	TDS	Wed, Oct 1, 2003	52.11	53.11	52.11	52.86
2861	NYSE	TDS	Tue, Sep 30, 2003	51.98	52.25	51.90	52.01
2860	NYSE	TDS	Mon, Sep 29, 2003	52.25	52.44	51.89	52.09
2859	NYSE	TDS	Fri, Sep 26, 2003	52.62	52.67	52.10	52.13
2858	NYSE	TDS	Thu, Sep 25, 2003	53.54	53.72	52.44	52.85
2857	NYSE	TDS	Wed, Sep 24, 2003	54.05	54.61	53.27	53.38
2856	NYSE	TDS	Tue, Sep 23, 2003	54.14	54.88	54.07	54.28
2855	NYSE	TDS	Mon, Sep 22, 2003	53.45	54.39	53.04	54.26
2854	NYSE	TDS	Fri, Sep 19, 2003	54.23	54.28	53.45	53.55
2853	NYSE	TDS	Thu, Sep 18, 2003	53.13	54.16	53.04	54.00
2852	NYSE	TDS	Wed, Sep 17, 2003	52.93	52.99	52.67	52.67
2851	NYSE	TDS	Tue, Sep 16, 2003	53.63	53.85	52.93	52.93
2850	NYSE	TDS	Mon, Sep 15, 2003	53.50	54.09	53.50	53.77
2849	NYSE	TDS	Fri, Sep 12, 2003	52.90	53.62	52.67	53.50
2848	NYSE	TDS	Thu, Sep 11, 2003	53.19	53.22	52.94	53.17
2847	NYSE	TDS	Wed, Sep 10, 2003	53.36	53.37	52.95	53.08
2846	NYSE	TDS	Tue, Sep 9, 2003	53.08	54.12	53.08	53.54
2845	NYSE	TDS	Mon, Sep 8, 2003	52.67	53.62	52.62	53.31
2844	NYSE	TDS	Fri, Sep 5, 2003	52.53	52.86	52.50	52.75
2843	NYSE	TDS	Thu, Sep 4, 2003	52.82	53.13	52.58	52.66
2842	NYSE	TDS	Wed, Sep 3, 2003	53.48	53.50	52.81	52.82
2841	NYSE	TDS	Tue, Sep 2, 2003	53.13	53.26	52.53	53.25
2840	NYSE	TDS	Fri, Aug 29, 2003	51.92	53.04	51.92	52.82
2839	NYSE	TDS	Thu, Aug 28, 2003	51.84	51.98	51.54	51.92
2838	NYSE	TDS	Wed, Aug 27, 2003	51.56	52.06	51.56	51.83
2837	NYSE	TDS	Tue, Aug 26, 2003	51.89	51.89	51.29	51.61
2836	NYSE	TDS	Mon, Aug 25, 2003	51.98	52.01	51.54	51.80
2835	NYSE	TDS	Fri, Aug 22, 2003	52.62	53.11	52.07	52.20
2834	NYSE	TDS	Thu, Aug 21, 2003	51.79	52.72	51.79	52.71
2833	NYSE	TDS	Wed, Aug 20, 2003	54.23	54.23	52.00	52.25
2832	NYSE	TDS	Tue, Aug 19, 2003	53.36	54.23	53.13	54.23
2831	NYSE	TDS	Mon, Aug 18, 2003	52.67	53.60	52.62	53.59
2830	NYSE	TDS	Fri, Aug 15, 2003	52.58	52.58	52.53	52.53
2829	NYSE	TDS	Thu, Aug 14, 2003	51.85	52.58	51.57	52.58
2828	NYSE	TDS	Wed, Aug 13, 2003	52.21	52.25	51.79	51.85
2827	NYSE	TDS	Tue, Aug 12, 2003	51.15	52.36	51.15	52.00
2826	NYSE	TDS	Mon, Aug 11, 2003	50.43	51.32	50.43	51.21
2825	NYSE	TDS	Fri, Aug 8, 2003	50.23	50.79	49.95	50.34
2824	NYSE	TDS	Thu, Aug 7, 2003	49.76	50.23	49.76	50.23
2823	NYSE	TDS	Wed, Aug 6, 2003	49.22	50.46	49.17	50.01
2822	NYSE	TDS	Tue, Aug 5, 2003	49.40	49.56	49.11	49.22
2821	NYSE	TDS	Mon, Aug 4, 2003	49.45	49.68	49.17	49.60
2820	NYSE	TDS	Fri, Aug 1, 2003	49.31	49.67	49.14	49.31
2819	NYSE	TDS	Thu, Jul 31, 2003	49.53	50.41	49.10	49.10
2818	NYSE	TDS	Wed, Jul 30, 2003	48.85	49.93	48.85	49.52
2817	NYSE	TDS	Tue, Jul 29, 2003	48.56	48.86	47.74	48.85
2816	NYSE	TDS	Mon, Jul 28, 2003	48.67	48.94	48.24	48.44
2815	NYSE	TDS	Fri, Jul 25, 2003	48.76	48.76	47.67	48.45
2814	NYSE	TDS	Thu, Jul 24, 2003	48.51	48.90	47.84	47.85
2813	NYSE	TDS	Wed, Jul 23, 2003	47.56	48.07	47.38	48.05
2812	NYSE	TDS	Tue, Jul 22, 2003	47.88	48.04	47.56	47.88
2811	NYSE	TDS	Mon, Jul 21, 2003	48.71	48.73	47.65	47.65
2810	NYSE	TDS	Fri, Jul 18, 2003	48.99	49.53	48.59	48.75
2809	NYSE	TDS	Thu, Jul 17, 2003	49.40	49.40	48.72	48.81
2808	NYSE	TDS	Wed, Jul 16, 2003	50.00	50.11	49.14	49.56
2807	NYSE	TDS	Tue, Jul 15, 2003	50.60	50.69	49.40	49.54
2806	NYSE	TDS	Mon, Jul 14, 2003	50.14	50.51	49.97	50.50
2805	NYSE	TDS	Fri, Jul 11, 2003	48.60	49.50	48.60	49.49
2804	NYSE	TDS	Thu, Jul 10, 2003	49.14	49.31	48.48	48.50
2803	NYSE	TDS	Wed, Jul 9, 2003	49.54	49.65	49.26	49.28
2802	NYSE	TDS	Tue, Jul 8, 2003	50.09	50.27	49.02	49.45
2801	NYSE	TDS	Mon, Jul 7, 2003	48.91	49.86	48.86	49.86
2800	NYSE	TDS	Thu, Jul 3, 2003	49.22	49.22	48.59	48.68
2799	NYSE	TDS	Wed, Jul 2, 2003	48.30	49.40	48.12	49.22
2798	NYSE	TDS	Tue, Jul 1, 2003	45.95	48.22	45.86	48.21
2797	NYSE	TDS	Mon, Jun 30, 2003	46.83	47.13	45.72	45.72
2796	NYSE	TDS	Fri, Jun 27, 2003	45.86	47.03	45.86	46.93
2795	NYSE	TDS	Thu, Jun 26, 2003	45.26	46.26	45.21	45.95
2794	NYSE	TDS	Wed, Jun 25, 2003	45.03	45.72	45.03	45.22
2793	NYSE	TDS	Tue, Jun 24, 2003	45.08	45.81	44.99	45.08
2792	NYSE	TDS	Mon, Jun 23, 2003	46.27	46.27	44.97	45.22
2791	NYSE	TDS	Fri, Jun 20, 2003	46.09	46.44	45.40	46.27
2790	NYSE	TDS	Thu, Jun 19, 2003	46.00	46.46	45.69	45.95
2789	NYSE	TDS	Wed, Jun 18, 2003	45.68	46.37	45.26	45.86
2788	NYSE	TDS	Tue, Jun 17, 2003	45.54	46.09	44.53	45.67
2787	NYSE	TDS	Mon, Jun 16, 2003	44.34	45.45	44.34	45.34
2786	NYSE	TDS	Fri, Jun 13, 2003	45.01	45.22	44.18	44.25
2785	NYSE	TDS	Thu, Jun 12, 2003	45.08	45.35	44.31	44.92
2784	NYSE	TDS	Wed, Jun 11, 2003	44.62	45.40	44.17	45.40
2783	NYSE	TDS	Tue, Jun 10, 2003	44.07	44.67	44.07	44.62
2782	NYSE	TDS	Mon, Jun 9, 2003	45.00	45.07	44.24	44.34
2781	NYSE	TDS	Fri, Jun 6, 2003	45.54	45.91	44.67	45.00
2780	NYSE	TDS	Thu, Jun 5, 2003	45.32	45.53	44.89	45.17
2779	NYSE	TDS	Wed, Jun 4, 2003	44.53	45.40	44.53	45.31
2778	NYSE	TDS	Tue, Jun 3, 2003	44.30	44.59	44.25	44.42
2777	NYSE	TDS	Mon, Jun 2, 2003	45.08	45.08	44.25	44.39
2776	NYSE	TDS	Fri, May 30, 2003	43.93	44.85	43.93	44.85
2775	NYSE	TDS	Thu, May 29, 2003	43.57	44.71	43.57	43.79
2774	NYSE	TDS	Wed, May 28, 2003	43.92	43.92	42.96	43.51
2773	NYSE	TDS	Tue, May 27, 2003	43.39	43.99	42.87	43.69
2772	NYSE	TDS	Fri, May 23, 2003	42.22	43.61	42.18	43.20
2771	NYSE	TDS	Thu, May 22, 2003	41.87	42.62	41.87	42.18
2770	NYSE	TDS	Wed, May 21, 2003	41.32	42.23	41.32	41.90
2769	NYSE	TDS	Tue, May 20, 2003	40.85	41.46	40.75	41.37
2768	NYSE	TDS	Mon, May 19, 2003	41.21	41.24	40.62	40.85
2767	NYSE	TDS	Fri, May 16, 2003	41.31	41.58	41.10	41.35
2766	NYSE	TDS	Thu, May 15, 2003	41.08	41.53	40.96	40.99
2765	NYSE	TDS	Wed, May 14, 2003	41.02	41.03	40.63	40.99
2764	NYSE	TDS	Tue, May 13, 2003	41.09	41.40	40.64	41.01
2763	NYSE	TDS	Mon, May 12, 2003	40.39	41.30	40.29	41.09
2762	NYSE	TDS	Fri, May 9, 2003	40.48	40.79	40.29	40.39
2761	NYSE	TDS	Thu, May 8, 2003	40.48	40.49	40.17	40.40
2760	NYSE	TDS	Wed, May 7, 2003	40.20	40.57	39.73	40.57
2759	NYSE	TDS	Tue, May 6, 2003	40.48	40.49	39.73	40.43
2758	NYSE	TDS	Mon, May 5, 2003	39.80	40.39	39.38	40.39
2757	NYSE	TDS	Fri, May 2, 2003	39.56	39.79	39.01	39.79
2756	NYSE	TDS	Thu, May 1, 2003	39.64	39.69	38.73	39.56
2755	NYSE	TDS	Wed, Apr 30, 2003	40.20	40.20	39.42	39.64
2754	NYSE	TDS	Tue, Apr 29, 2003	40.48	40.48	39.56	40.17
2753	NYSE	TDS	Mon, Apr 28, 2003	40.02	40.47	39.93	40.47
2752	NYSE	TDS	Fri, Apr 25, 2003	39.70	39.91	39.12	39.91
2751	NYSE	TDS	Thu, Apr 24, 2003	40.66	40.67	39.93	39.93
2750	NYSE	TDS	Wed, Apr 23, 2003	39.29	40.75	39.28	40.75
2749	NYSE	TDS	Tue, Apr 22, 2003	39.26	39.26	38.64	39.19
2748	NYSE	TDS	Mon, Apr 21, 2003	39.28	39.51	39.19	39.51
2747	NYSE	TDS	Thu, Apr 17, 2003	38.68	39.43	38.68	39.33
2746	NYSE	TDS	Wed, Apr 16, 2003	39.33	39.33	38.64	38.65
2745	NYSE	TDS	Tue, Apr 15, 2003	39.10	39.64	39.00	39.06
2744	NYSE	TDS	Mon, Apr 14, 2003	39.10	39.32	38.18	39.17
2743	NYSE	TDS	Fri, Apr 11, 2003	39.41	40.56	38.91	39.16
2742	NYSE	TDS	Thu, Apr 10, 2003	39.70	39.79	38.85	39.18
2741	NYSE	TDS	Wed, Apr 9, 2003	39.75	40.18	39.26	39.70
2740	NYSE	TDS	Tue, Apr 8, 2003	40.03	40.11	39.65	39.74
2739	NYSE	TDS	Mon, Apr 7, 2003	39.65	40.43	39.65	40.09
2738	NYSE	TDS	Fri, Apr 4, 2003	39.14	39.80	38.91	38.96
2737	NYSE	TDS	Thu, Apr 3, 2003	40.48	40.48	39.19	39.19
2736	NYSE	TDS	Wed, Apr 2, 2003	40.02	40.25	39.77	40.00
2735	NYSE	TDS	Tue, Apr 1, 2003	37.58	39.28	37.58	39.28
2734	NYSE	TDS	Mon, Mar 31, 2003	37.95	38.27	37.12	37.64
2733	NYSE	TDS	Fri, Mar 28, 2003	37.72	38.57	37.58	38.09
2732	NYSE	TDS	Thu, Mar 27, 2003	37.63	38.54	37.10	37.95
2731	NYSE	TDS	Wed, Mar 26, 2003	37.49	37.83	36.75	37.74
2730	NYSE	TDS	Tue, Mar 25, 2003	36.15	37.62	36.15	37.03
2729	NYSE	TDS	Mon, Mar 24, 2003	37.63	37.63	36.22	36.35
2728	NYSE	TDS	Fri, Mar 21, 2003	37.26	38.26	36.63	37.86
2727	NYSE	TDS	Thu, Mar 20, 2003	36.25	36.75	35.88	36.75
2726	NYSE	TDS	Wed, Mar 19, 2003	36.25	36.57	36.14	36.29
2725	NYSE	TDS	Tue, Mar 18, 2003	35.88	36.29	35.57	36.15
2724	NYSE	TDS	Mon, Mar 17, 2003	34.59	35.51	34.45	35.46
2723	NYSE	TDS	Fri, Mar 14, 2003	34.04	34.36	33.81	34.36
2722	NYSE	TDS	Thu, Mar 13, 2003	33.12	33.77	33.12	33.67
2721	NYSE	TDS	Wed, Mar 12, 2003	33.08	33.30	32.48	33.14
2720	NYSE	TDS	Tue, Mar 11, 2003	33.03	33.90	33.00	33.08
2719	NYSE	TDS	Mon, Mar 10, 2003	34.31	34.39	33.03	33.08
2718	NYSE	TDS	Fri, Mar 7, 2003	34.68	34.68	34.05	34.49
2717	NYSE	TDS	Thu, Mar 6, 2003	35.88	35.88	34.73	34.87
2716	NYSE	TDS	Wed, Mar 5, 2003	36.25	36.39	35.39	36.02
2715	NYSE	TDS	Tue, Mar 4, 2003	36.48	36.75	36.11	36.28
2714	NYSE	TDS	Mon, Mar 3, 2003	36.98	37.20	35.89	36.52
2713	NYSE	TDS	Fri, Feb 28, 2003	37.17	37.40	36.61	36.86
2712	NYSE	TDS	Thu, Feb 27, 2003	36.94	37.30	36.88	37.25
2711	NYSE	TDS	Wed, Feb 26, 2003	36.80	37.12	36.66	36.84
2710	NYSE	TDS	Tue, Feb 25, 2003	36.80	36.94	36.02	36.87
2709	NYSE	TDS	Mon, Feb 24, 2003	37.91	37.94	37.04	37.13
2708	NYSE	TDS	Fri, Feb 21, 2003	38.18	38.18	37.18	37.91
2707	NYSE	TDS	Thu, Feb 20, 2003	38.41	38.69	37.72	37.72
2706	NYSE	TDS	Wed, Feb 19, 2003	37.86	38.49	37.58	38.32
2705	NYSE	TDS	Tue, Feb 18, 2003	37.03	37.94	37.03	37.63
2704	NYSE	TDS	Fri, Feb 14, 2003	36.98	37.49	36.82	36.89
2703	NYSE	TDS	Thu, Feb 13, 2003	37.21	37.21	36.44	36.91
2702	NYSE	TDS	Wed, Feb 12, 2003	37.07	37.30	36.82	36.98
2701	NYSE	TDS	Tue, Feb 11, 2003	37.25	37.36	36.46	36.84
2700	NYSE	TDS	Mon, Feb 10, 2003	37.63	37.90	36.92	37.12
2699	NYSE	TDS	Fri, Feb 7, 2003	38.59	38.96	37.51	37.78
2698	NYSE	TDS	Thu, Feb 6, 2003	38.64	39.05	37.63	38.50
2697	NYSE	TDS	Wed, Feb 5, 2003	38.96	40.66	38.55	38.68
2696	NYSE	TDS	Tue, Feb 4, 2003	39.37	39.37	38.45	39.10
2695	NYSE	TDS	Mon, Feb 3, 2003	39.70	40.02	39.01	39.53
2694	NYSE	TDS	Fri, Jan 31, 2003	37.95	39.93	37.95	39.47
2693	NYSE	TDS	Thu, Jan 30, 2003	39.14	39.47	37.95	37.95
2692	NYSE	TDS	Wed, Jan 29, 2003	38.45	38.95	37.95	38.95
2691	NYSE	TDS	Tue, Jan 28, 2003	39.79	40.02	38.45	38.56
2690	NYSE	TDS	Mon, Jan 27, 2003	39.33	39.42	38.02	38.64
2689	NYSE	TDS	Fri, Jan 24, 2003	40.29	40.30	38.95	39.33
2688	NYSE	TDS	Thu, Jan 23, 2003	41.26	41.56	39.93	40.29
2687	NYSE	TDS	Wed, Jan 22, 2003	41.40	41.72	40.95	41.12
2686	NYSE	TDS	Tue, Jan 21, 2003	41.81	41.81	41.44	41.50
2685	NYSE	TDS	Fri, Jan 17, 2003	42.50	42.50	41.55	41.58
2684	NYSE	TDS	Thu, Jan 16, 2003	42.55	43.12	42.36	42.50
2683	NYSE	TDS	Wed, Jan 15, 2003	43.39	43.47	42.32	42.32
2682	NYSE	TDS	Tue, Jan 14, 2003	42.01	43.28	41.63	43.27
2681	NYSE	TDS	Mon, Jan 13, 2003	41.40	42.48	41.26	42.10
2680	NYSE	TDS	Fri, Jan 10, 2003	40.24	41.12	39.74	41.08
2679	NYSE	TDS	Thu, Jan 9, 2003	41.77	41.77	39.94	40.23
2678	NYSE	TDS	Wed, Jan 8, 2003	42.78	43.33	40.96	40.96
2677	NYSE	TDS	Tue, Jan 7, 2003	44.32	44.52	43.76	44.30
2676	NYSE	TDS	Mon, Jan 6, 2003	44.20	45.06	43.63	44.55
2675	NYSE	TDS	Fri, Jan 3, 2003	44.07	44.43	43.61	44.08
2674	NYSE	TDS	Thu, Jan 2, 2003	43.47	44.43	43.19	44.30
2673	NYSE	TDS	Tue, Dec 31, 2002	42.09	43.88	42.09	43.26
2672	NYSE	TDS	Mon, Dec 30, 2002	43.74	43.93	41.58	42.32
2671	NYSE	TDS	Fri, Dec 27, 2002	45.00	45.22	43.70	43.74
2670	NYSE	TDS	Thu, Dec 26, 2002	44.91	45.93	44.71	45.23
2669	NYSE	TDS	Tue, Dec 24, 2002	45.22	45.53	44.86	44.91
2668	NYSE	TDS	Mon, Dec 23, 2002	45.54	46.09	44.65	45.22
2667	NYSE	TDS	Fri, Dec 20, 2002	45.40	45.73	45.08	45.54
2666	NYSE	TDS	Thu, Dec 19, 2002	45.08	45.97	44.82	45.17
2665	NYSE	TDS	Wed, Dec 18, 2002	45.86	45.97	44.94	45.26
2664	NYSE	TDS	Tue, Dec 17, 2002	45.45	46.22	45.45	46.09
2663	NYSE	TDS	Mon, Dec 16, 2002	46.32	46.55	45.63	45.85
2662	NYSE	TDS	Fri, Dec 13, 2002	46.00	46.37	45.54	45.86
2661	NYSE	TDS	Thu, Dec 12, 2002	47.19	47.19	46.11	46.32
2660	NYSE	TDS	Wed, Dec 11, 2002	46.83	47.56	46.32	47.56
2659	NYSE	TDS	Tue, Dec 10, 2002	46.32	47.32	45.78	46.87
2658	NYSE	TDS	Mon, Dec 9, 2002	48.53	48.53	46.20	46.26
2657	NYSE	TDS	Fri, Dec 6, 2002	48.11	48.85	47.68	48.85
2656	NYSE	TDS	Thu, Dec 5, 2002	50.28	50.30	48.34	48.34
2655	NYSE	TDS	Wed, Dec 4, 2002	50.60	50.84	49.89	49.91
2654	NYSE	TDS	Tue, Dec 3, 2002	51.89	51.89	50.60	50.92
2653	NYSE	TDS	Mon, Dec 2, 2002	50.97	52.44	50.97	52.06
2652	NYSE	TDS	Fri, Nov 29, 2002	51.07	51.27	50.28	50.41
2651	NYSE	TDS	Wed, Nov 27, 2002	49.24	51.03	49.13	51.03
2650	NYSE	TDS	Tue, Nov 26, 2002	49.68	49.82	48.53	48.99
2649	NYSE	TDS	Mon, Nov 25, 2002	49.40	50.37	48.64	50.05
2648	NYSE	TDS	Fri, Nov 22, 2002	48.71	50.29	48.57	49.40
2647	NYSE	TDS	Thu, Nov 21, 2002	47.84	49.45	47.80	49.03
2646	NYSE	TDS	Wed, Nov 20, 2002	46.92	47.93	46.78	47.70
2645	NYSE	TDS	Tue, Nov 19, 2002	47.79	47.88	46.92	47.08
2644	NYSE	TDS	Mon, Nov 18, 2002	48.76	48.90	47.32	48.02
2643	NYSE	TDS	Fri, Nov 15, 2002	47.84	48.39	47.65	48.39
2642	NYSE	TDS	Thu, Nov 14, 2002	47.33	48.60	47.33	48.40
2641	NYSE	TDS	Wed, Nov 13, 2002	47.47	47.88	46.28	47.15
2640	NYSE	TDS	Tue, Nov 12, 2002	46.46	48.07	46.46	47.56
2639	NYSE	TDS	Mon, Nov 11, 2002	47.38	47.55	46.18	46.18
2638	NYSE	TDS	Fri, Nov 8, 2002	47.65	47.93	47.22	47.32
2637	NYSE	TDS	Thu, Nov 7, 2002	47.41	47.75	46.73	47.75
2636	NYSE	TDS	Wed, Nov 6, 2002	48.99	48.99	47.01	47.64
2635	NYSE	TDS	Tue, Nov 5, 2002	48.53	48.99	47.88	48.99
2634	NYSE	TDS	Mon, Nov 4, 2002	48.99	49.22	48.41	48.74
2633	NYSE	TDS	Fri, Nov 1, 2002	46.78	49.31	45.92	48.71
2632	NYSE	TDS	Thu, Oct 31, 2002	47.01	47.32	46.23	46.83
2631	NYSE	TDS	Wed, Oct 30, 2002	46.87	47.56	46.54	47.01
2630	NYSE	TDS	Tue, Oct 29, 2002	48.21	48.56	46.00	46.92
2629	NYSE	TDS	Mon, Oct 28, 2002	47.84	48.44	47.64	48.39
2628	NYSE	TDS	Fri, Oct 25, 2002	46.87	47.66	46.46	47.66
2627	NYSE	TDS	Thu, Oct 24, 2002	49.03	49.08	46.78	46.78
2626	NYSE	TDS	Wed, Oct 23, 2002	47.84	49.03	47.75	48.94
2625	NYSE	TDS	Tue, Oct 22, 2002	48.21	48.30	47.52	48.30
2624	NYSE	TDS	Mon, Oct 21, 2002	47.65	48.07	47.10	47.98
2623	NYSE	TDS	Fri, Oct 18, 2002	48.76	48.76	47.38	47.82
2622	NYSE	TDS	Thu, Oct 17, 2002	48.13	49.22	46.92	49.22
2621	NYSE	TDS	Wed, Oct 16, 2002	48.07	48.48	47.18	47.21
2620	NYSE	TDS	Tue, Oct 15, 2002	46.37	49.22	46.37	49.22
2619	NYSE	TDS	Mon, Oct 14, 2002	45.35	45.76	45.03	45.68
2618	NYSE	TDS	Fri, Oct 11, 2002	44.54	45.81	44.53	45.45
2617	NYSE	TDS	Thu, Oct 10, 2002	40.71	43.71	40.57	43.62
2616	NYSE	TDS	Wed, Oct 9, 2002	42.42	42.42	40.86	40.89
2615	NYSE	TDS	Tue, Oct 8, 2002	42.72	43.68	41.57	42.41
2614	NYSE	TDS	Mon, Oct 7, 2002	44.94	45.03	42.23	42.32
2613	NYSE	TDS	Fri, Oct 4, 2002	45.45	46.03	45.08	45.10
2612	NYSE	TDS	Thu, Oct 3, 2002	46.61	48.21	46.00	46.37
2611	NYSE	TDS	Wed, Oct 2, 2002	48.39	48.62	46.37	46.55
2610	NYSE	TDS	Tue, Oct 1, 2002	46.55	48.39	46.07	48.39
2609	NYSE	TDS	Mon, Sep 30, 2002	47.01	47.49	45.77	46.41
2608	NYSE	TDS	Fri, Sep 27, 2002	49.63	49.64	47.15	47.15
2607	NYSE	TDS	Thu, Sep 26, 2002	50.19	50.23	48.76	49.91
2606	NYSE	TDS	Wed, Sep 25, 2002	48.07	49.94	47.85	49.90
2605	NYSE	TDS	Tue, Sep 24, 2002	48.94	49.13	47.39	47.41
2604	NYSE	TDS	Mon, Sep 23, 2002	51.01	51.01	49.22	49.40
2603	NYSE	TDS	Fri, Sep 20, 2002	50.60	50.97	49.49	50.78
2602	NYSE	TDS	Thu, Sep 19, 2002	51.52	51.56	50.41	50.41
2601	NYSE	TDS	Wed, Sep 18, 2002	52.30	52.53	51.20	52.16
2600	NYSE	TDS	Tue, Sep 17, 2002	54.09	54.51	51.98	51.98
2599	NYSE	TDS	Mon, Sep 16, 2002	54.46	54.92	53.31	53.86
2598	NYSE	TDS	Fri, Sep 13, 2002	53.46	54.38	53.04	54.38
2597	NYSE	TDS	Thu, Sep 12, 2002	54.55	54.55	53.45	53.92
2596	NYSE	TDS	Wed, Sep 11, 2002	53.73	55.09	53.73	54.91
2595	NYSE	TDS	Tue, Sep 10, 2002	53.13	54.28	53.04	53.82
2594	NYSE	TDS	Mon, Sep 9, 2002	53.17	53.73	52.35	53.22
2593	NYSE	TDS	Fri, Sep 6, 2002	50.65	53.31	50.51	53.31
2592	NYSE	TDS	Thu, Sep 5, 2002	51.47	51.90	50.64	50.64
2591	NYSE	TDS	Wed, Sep 4, 2002	51.93	52.74	50.69	52.12
2590	NYSE	TDS	Tue, Sep 3, 2002	54.05	54.05	51.66	52.07
2589	NYSE	TDS	Fri, Aug 30, 2002	54.92	55.79	54.60	54.74
2588	NYSE	TDS	Thu, Aug 29, 2002	54.23	56.03	53.73	55.38
2587	NYSE	TDS	Wed, Aug 28, 2002	56.12	56.12	54.28	54.58
2586	NYSE	TDS	Tue, Aug 27, 2002	57.18	57.18	55.93	56.81
2585	NYSE	TDS	Mon, Aug 26, 2002	54.55	56.55	54.51	56.55
2584	NYSE	TDS	Fri, Aug 23, 2002	56.44	56.52	54.51	54.55
2583	NYSE	TDS	Thu, Aug 22, 2002	54.87	56.50	54.78	56.26
2582	NYSE	TDS	Wed, Aug 21, 2002	54.28	54.90	53.45	54.64
2581	NYSE	TDS	Tue, Aug 20, 2002	55.15	55.50	54.09	54.37
2580	NYSE	TDS	Mon, Aug 19, 2002	52.58	55.47	52.58	55.38
2579	NYSE	TDS	Fri, Aug 16, 2002	49.86	52.89	49.77	52.44
2578	NYSE	TDS	Thu, Aug 15, 2002	50.28	51.52	50.09	50.09
2577	NYSE	TDS	Wed, Aug 14, 2002	48.21	50.28	47.26	50.19
2576	NYSE	TDS	Tue, Aug 13, 2002	49.59	50.32	48.30	48.30
2575	NYSE	TDS	Mon, Aug 12, 2002	48.67	49.82	48.44	49.82
2574	NYSE	TDS	Fri, Aug 9, 2002	49.49	50.08	49.08	49.13
2573	NYSE	TDS	Thu, Aug 8, 2002	48.30	49.97	48.30	49.77
2572	NYSE	TDS	Wed, Aug 7, 2002	50.14	50.26	47.38	48.76
2571	NYSE	TDS	Tue, Aug 6, 2002	47.00	50.29	47.00	49.48
2570	NYSE	TDS	Mon, Aug 5, 2002	49.63	49.63	46.76	47.00
2569	NYSE	TDS	Fri, Aug 2, 2002	51.06	51.06	49.09	49.72
2568	NYSE	TDS	Thu, Aug 1, 2002	52.16	52.16	50.14	50.64
2567	NYSE	TDS	Wed, Jul 31, 2002	52.39	52.39	50.96	52.39
2566	NYSE	TDS	Tue, Jul 30, 2002	52.66	52.99	51.33	52.66
2565	NYSE	TDS	Mon, Jul 29, 2002	51.06	53.22	51.06	52.89
2564	NYSE	TDS	Fri, Jul 26, 2002	52.67	52.67	50.55	50.60
2563	NYSE	TDS	Thu, Jul 25, 2002	52.58	55.29	51.89	51.89
2562	NYSE	TDS	Wed, Jul 24, 2002	49.31	53.22	48.67	52.54
2561	NYSE	TDS	Tue, Jul 23, 2002	55.06	55.54	49.86	49.86
2560	NYSE	TDS	Mon, Jul 22, 2002	58.33	58.74	54.75	54.83
2559	NYSE	TDS	Fri, Jul 19, 2002	58.65	59.24	57.18	58.53
2558	NYSE	TDS	Thu, Jul 18, 2002	59.52	61.12	59.05	59.34
2557	NYSE	TDS	Wed, Jul 17, 2002	59.89	60.96	57.87	59.29
2556	NYSE	TDS	Tue, Jul 16, 2002	55.18	60.12	55.01	59.98
2555	NYSE	TDS	Mon, Jul 15, 2002	55.24	55.34	54.48	55.15
2554	NYSE	TDS	Fri, Jul 12, 2002	56.12	56.76	55.33	55.47
2553	NYSE	TDS	Thu, Jul 11, 2002	55.06	55.89	54.66	55.38
2552	NYSE	TDS	Wed, Jul 10, 2002	54.88	55.85	54.65	55.20
2551	NYSE	TDS	Tue, Jul 9, 2002	53.27	56.34	53.18	54.65
2550	NYSE	TDS	Mon, Jul 8, 2002	54.37	54.88	53.54	53.54
2549	NYSE	TDS	Fri, Jul 5, 2002	54.37	55.47	54.28	54.28
2548	NYSE	TDS	Wed, Jul 3, 2002	53.63	54.37	53.13	54.28
2547	NYSE	TDS	Tue, Jul 2, 2002	55.11	55.15	53.17	53.85
2546	NYSE	TDS	Mon, Jul 1, 2002	55.75	57.46	55.04	55.11
2545	NYSE	TDS	Fri, Jun 28, 2002	54.51	56.80	54.51	55.70
2544	NYSE	TDS	Thu, Jun 27, 2002	55.06	55.66	53.36	54.74
2543	NYSE	TDS	Wed, Jun 26, 2002	54.51	54.97	53.27	54.76
2542	NYSE	TDS	Tue, Jun 25, 2002	58.14	58.36	56.35	56.35
2541	NYSE	TDS	Mon, Jun 24, 2002	56.76	58.19	55.38	58.19
2540	NYSE	TDS	Fri, Jun 21, 2002	57.73	58.09	56.49	57.04
2539	NYSE	TDS	Thu, Jun 20, 2002	58.00	58.65	57.52	58.11
2538	NYSE	TDS	Wed, Jun 19, 2002	59.29	59.30	57.99	58.10
2537	NYSE	TDS	Tue, Jun 18, 2002	60.40	60.40	59.25	59.43
2536	NYSE	TDS	Mon, Jun 17, 2002	58.28	60.50	58.28	60.40
2535	NYSE	TDS	Fri, Jun 14, 2002	58.23	58.23	56.38	58.10
2534	NYSE	TDS	Thu, Jun 13, 2002	61.64	61.65	59.71	60.03
2533	NYSE	TDS	Wed, Jun 12, 2002	62.80	62.80	60.26	62.24
2532	NYSE	TDS	Tue, Jun 11, 2002	64.26	64.40	63.06	63.16
2531	NYSE	TDS	Mon, Jun 10, 2002	63.75	64.49	63.45	63.62
2530	NYSE	TDS	Fri, Jun 7, 2002	62.33	64.03	62.14	64.03
2529	NYSE	TDS	Thu, Jun 6, 2002	65.78	66.01	63.20	63.59
2528	NYSE	TDS	Wed, Jun 5, 2002	65.34	65.83	64.72	65.69
2527	NYSE	TDS	Tue, Jun 4, 2002	63.75	65.54	63.39	65.54
2526	NYSE	TDS	Mon, Jun 3, 2002	67.89	68.08	63.71	64.21
2525	NYSE	TDS	Fri, May 31, 2002	69.00	71.07	68.81	69.73
2524	NYSE	TDS	Thu, May 30, 2002	70.33	70.42	68.63	68.81
2523	NYSE	TDS	Wed, May 29, 2002	71.30	71.41	70.47	70.79
2522	NYSE	TDS	Tue, May 28, 2002	73.09	73.09	71.76	71.76
2521	NYSE	TDS	Fri, May 24, 2002	74.12	74.25	72.95	73.09
2520	NYSE	TDS	Thu, May 23, 2002	73.83	74.24	72.91	73.94
2519	NYSE	TDS	Wed, May 22, 2002	73.14	73.83	72.68	73.83
2518	NYSE	TDS	Tue, May 21, 2002	73.83	74.14	72.59	73.14
2517	NYSE	TDS	Mon, May 20, 2002	75.07	75.07	73.92	73.92
2516	NYSE	TDS	Fri, May 17, 2002	74.06	75.30	73.87	75.30
2515	NYSE	TDS	Thu, May 16, 2002	73.46	74.67	72.95	74.06
2514	NYSE	TDS	Wed, May 15, 2002	73.61	75.11	73.32	73.46
2513	NYSE	TDS	Tue, May 14, 2002	72.86	75.11	72.86	73.60
2512	NYSE	TDS	Mon, May 13, 2002	73.13	73.13	71.30	72.40
2511	NYSE	TDS	Fri, May 10, 2002	77.74	77.74	73.60	73.60
2510	NYSE	TDS	Thu, May 9, 2002	77.60	78.20	77.59	77.74
2509	NYSE	TDS	Wed, May 8, 2002	77.41	78.65	77.41	77.74
2508	NYSE	TDS	Tue, May 7, 2002	77.00	77.09	76.26	76.49
2507	NYSE	TDS	Mon, May 6, 2002	76.72	77.87	76.63	76.78
2506	NYSE	TDS	Fri, May 3, 2002	78.11	78.11	76.72	76.72
2505	NYSE	TDS	Thu, May 2, 2002	79.02	79.11	77.81	78.10
2504	NYSE	TDS	Wed, May 1, 2002	78.89	79.44	78.29	78.89
2503	NYSE	TDS	Tue, Apr 30, 2002	77.74	79.52	77.55	79.12
2502	NYSE	TDS	Mon, Apr 29, 2002	79.12	79.12	77.43	77.74
2501	NYSE	TDS	Fri, Apr 26, 2002	80.59	80.59	79.12	79.12
2500	NYSE	TDS	Thu, Apr 25, 2002	81.04	81.04	80.20	80.50
2499	NYSE	TDS	Wed, Apr 24, 2002	80.49	81.42	80.27	81.03
2498	NYSE	TDS	Tue, Apr 23, 2002	78.61	80.63	78.20	80.26
2497	NYSE	TDS	Mon, Apr 22, 2002	80.40	80.40	78.66	78.84
2496	NYSE	TDS	Fri, Apr 19, 2002	82.11	82.15	80.59	81.32
2495	NYSE	TDS	Thu, Apr 18, 2002	82.80	82.98	80.50	81.88
2494	NYSE	TDS	Wed, Apr 17, 2002	84.62	85.69	83.49	83.90
2493	NYSE	TDS	Tue, Apr 16, 2002	79.44	84.54	79.44	84.54
2492	NYSE	TDS	Mon, Apr 15, 2002	80.36	80.86	79.58	79.67
2491	NYSE	TDS	Fri, Apr 12, 2002	79.21	80.59	79.21	80.59
2490	NYSE	TDS	Thu, Apr 11, 2002	79.94	79.99	79.12	79.43
2489	NYSE	TDS	Wed, Apr 10, 2002	81.88	82.11	79.90	80.29
2488	NYSE	TDS	Tue, Apr 9, 2002	82.52	82.66	81.97	81.97
2487	NYSE	TDS	Mon, Apr 8, 2002	83.26	83.39	82.01	82.34
2486	NYSE	TDS	Fri, Apr 5, 2002	83.44	83.72	82.89	83.72
2485	NYSE	TDS	Thu, Apr 4, 2002	82.57	83.16	82.27	82.98
2484	NYSE	TDS	Wed, Apr 3, 2002	82.93	83.62	82.12	82.80
2483	NYSE	TDS	Tue, Apr 2, 2002	82.19	84.22	81.74	83.16
2482	NYSE	TDS	Mon, Apr 1, 2002	80.50	82.28	80.36	82.28
2481	NYSE	TDS	Thu, Mar 28, 2002	80.40	82.56	80.40	81.19
2480	NYSE	TDS	Wed, Mar 27, 2002	80.50	82.28	80.27	80.53
2479	NYSE	TDS	Tue, Mar 26, 2002	77.60	80.40	77.60	80.40
2478	NYSE	TDS	Mon, Mar 25, 2002	77.28	77.83	77.20	77.69
2477	NYSE	TDS	Fri, Mar 22, 2002	78.79	79.25	77.37	77.37
2476	NYSE	TDS	Thu, Mar 21, 2002	78.73	78.82	77.67	78.79
2475	NYSE	TDS	Wed, Mar 20, 2002	78.38	79.01	78.20	78.50
2474	NYSE	TDS	Tue, Mar 19, 2002	79.25	79.48	78.10	78.24
2473	NYSE	TDS	Mon, Mar 18, 2002	80.04	80.50	79.21	79.21
2472	NYSE	TDS	Fri, Mar 15, 2002	81.88	81.88	79.81	79.81
2471	NYSE	TDS	Thu, Mar 14, 2002	81.88	81.97	80.22	81.42
2470	NYSE	TDS	Wed, Mar 13, 2002	82.10	82.38	81.80	81.92
2469	NYSE	TDS	Tue, Mar 12, 2002	81.83	82.34	81.78	82.15
2468	NYSE	TDS	Mon, Mar 11, 2002	81.60	83.69	81.09	82.75
2467	NYSE	TDS	Fri, Mar 8, 2002	82.24	83.26	81.69	81.74
2466	NYSE	TDS	Thu, Mar 7, 2002	83.00	83.62	81.94	81.95
2465	NYSE	TDS	Wed, Mar 6, 2002	81.60	82.98	81.23	82.93
2464	NYSE	TDS	Tue, Mar 5, 2002	81.05	81.42	80.40	81.42
2463	NYSE	TDS	Mon, Mar 4, 2002	80.03	81.09	79.87	80.96
2462	NYSE	TDS	Fri, Mar 1, 2002	80.04	81.19	79.76	80.13
2461	NYSE	TDS	Thu, Feb 28, 2002	81.83	82.61	80.17	80.17
2460	NYSE	TDS	Wed, Feb 27, 2002	81.43	82.76	81.32	81.78
2459	NYSE	TDS	Tue, Feb 26, 2002	81.23	82.69	80.77	81.42
2458	NYSE	TDS	Mon, Feb 25, 2002	78.98	81.32	78.98	81.19
2457	NYSE	TDS	Fri, Feb 22, 2002	77.14	79.21	76.82	79.11
2456	NYSE	TDS	Thu, Feb 21, 2002	78.89	78.89	77.23	77.28
2455	NYSE	TDS	Wed, Feb 20, 2002	76.58	78.77	76.40	78.77
2454	NYSE	TDS	Tue, Feb 19, 2002	77.05	77.06	75.94	76.49
2453	NYSE	TDS	Fri, Feb 15, 2002	78.10	78.24	76.82	77.41
2452	NYSE	TDS	Thu, Feb 14, 2002	78.79	79.82	78.19	78.20
2451	NYSE	TDS	Wed, Feb 13, 2002	77.97	79.11	77.78	78.70
2450	NYSE	TDS	Tue, Feb 12, 2002	78.47	78.47	77.37	78.20
2449	NYSE	TDS	Mon, Feb 11, 2002	78.43	78.75	77.28	78.75
2448	NYSE	TDS	Fri, Feb 8, 2002	75.44	78.89	74.79	78.89
2447	NYSE	TDS	Thu, Feb 7, 2002	73.50	75.09	73.23	74.90
2446	NYSE	TDS	Wed, Feb 6, 2002	74.79	75.44	72.90	73.51
2445	NYSE	TDS	Tue, Feb 5, 2002	75.80	75.90	73.05	74.89
2444	NYSE	TDS	Mon, Feb 4, 2002	77.74	77.74	75.81	76.26
2443	NYSE	TDS	Fri, Feb 1, 2002	79.12	79.44	77.87	77.87
2442	NYSE	TDS	Thu, Jan 31, 2002	81.18	81.18	79.58	79.58
2441	NYSE	TDS	Wed, Jan 30, 2002	77.93	81.19	75.80	81.19
2440	NYSE	TDS	Tue, Jan 29, 2002	79.12	80.40	77.75	77.93
2439	NYSE	TDS	Mon, Jan 28, 2002	78.79	79.84	78.79	79.02
2438	NYSE	TDS	Fri, Jan 25, 2002	78.66	79.30	78.56	78.79
2437	NYSE	TDS	Thu, Jan 24, 2002	79.16	80.44	78.66	78.66
2436	NYSE	TDS	Wed, Jan 23, 2002	78.39	79.39	78.36	78.93
2435	NYSE	TDS	Tue, Jan 22, 2002	78.89	79.35	77.83	78.39
2434	NYSE	TDS	Fri, Jan 18, 2002	79.12	79.57	78.27	78.75
2433	NYSE	TDS	Thu, Jan 17, 2002	78.20	79.47	77.97	78.76
2432	NYSE	TDS	Wed, Jan 16, 2002	77.66	79.01	77.09	77.75
2431	NYSE	TDS	Tue, Jan 15, 2002	78.20	78.66	77.01	77.69
2430	NYSE	TDS	Mon, Jan 14, 2002	79.13	79.14	78.20	78.43
2429	NYSE	TDS	Fri, Jan 11, 2002	79.99	80.04	79.25	79.36
2428	NYSE	TDS	Thu, Jan 10, 2002	80.22	80.27	78.61	80.22
2427	NYSE	TDS	Wed, Jan 9, 2002	80.50	80.70	79.87	80.04
2426	NYSE	TDS	Tue, Jan 8, 2002	81.88	81.88	79.21	80.50
2425	NYSE	TDS	Mon, Jan 7, 2002	83.07	83.38	82.18	82.58
2424	NYSE	TDS	Fri, Jan 4, 2002	82.93	83.53	82.66	82.93
2423	NYSE	TDS	Thu, Jan 3, 2002	83.03	83.21	81.95	82.93
2422	NYSE	TDS	Wed, Jan 2, 2002	82.75	83.49	82.75	83.49
2421	NYSE	TDS	Mon, Dec 31, 2001	84.13	84.13	82.57	82.57
2420	NYSE	TDS	Fri, Dec 28, 2001	82.49	83.90	82.39	83.90
2419	NYSE	TDS	Thu, Dec 27, 2001	82.34	82.93	82.15	82.26
2418	NYSE	TDS	Wed, Dec 26, 2001	82.61	82.61	82.21	82.24
2417	NYSE	TDS	Mon, Dec 24, 2001	82.43	82.80	82.24	82.52
2416	NYSE	TDS	Fri, Dec 21, 2001	82.34	83.12	82.34	82.52
2415	NYSE	TDS	Thu, Dec 20, 2001	83.54	83.59	82.24	82.66
2414	NYSE	TDS	Wed, Dec 19, 2001	84.54	84.62	83.53	83.54
2413	NYSE	TDS	Tue, Dec 18, 2001	84.32	84.91	84.32	84.54
2412	NYSE	TDS	Mon, Dec 17, 2001	82.52	84.85	82.52	84.32
2411	NYSE	TDS	Fri, Dec 14, 2001	82.57	82.75	81.42	82.75
2410	NYSE	TDS	Thu, Dec 13, 2001	84.59	84.59	82.11	82.11
2409	NYSE	TDS	Wed, Dec 12, 2001	85.11	85.25	83.95	84.73
2408	NYSE	TDS	Tue, Dec 11, 2001	84.82	86.55	84.64	85.46
2407	NYSE	TDS	Mon, Dec 10, 2001	86.66	86.66	84.64	84.68
2406	NYSE	TDS	Fri, Dec 7, 2001	87.86	88.18	86.75	86.80
2405	NYSE	TDS	Thu, Dec 6, 2001	89.24	89.24	87.41	87.86
2404	NYSE	TDS	Wed, Dec 5, 2001	84.82	87.53	84.82	87.53
2403	NYSE	TDS	Tue, Dec 4, 2001	84.08	85.23	83.62	85.05
2402	NYSE	TDS	Mon, Dec 3, 2001	82.57	83.99	82.34	83.90
2401	NYSE	TDS	Fri, Nov 30, 2001	83.26	84.39	82.80	82.80
2400	NYSE	TDS	Thu, Nov 29, 2001	82.80	83.35	82.57	83.03
2399	NYSE	TDS	Wed, Nov 28, 2001	83.26	83.35	82.48	82.89
2398	NYSE	TDS	Tue, Nov 27, 2001	83.99	83.99	82.59	83.54
2397	NYSE	TDS	Mon, Nov 26, 2001	85.33	85.42	83.28	84.18
2396	NYSE	TDS	Fri, Nov 23, 2001	84.31	85.10	83.67	84.64
2395	NYSE	TDS	Wed, Nov 21, 2001	84.50	84.50	83.03	84.31
2394	NYSE	TDS	Tue, Nov 20, 2001	84.91	85.05	84.21	84.31
2393	NYSE	TDS	Mon, Nov 19, 2001	83.85	85.42	83.63	85.10
2392	NYSE	TDS	Fri, Nov 16, 2001	84.08	85.15	83.62	83.62
2391	NYSE	TDS	Thu, Nov 15, 2001	83.49	84.18	83.26	83.95
2390	NYSE	TDS	Wed, Nov 14, 2001	82.66	83.62	82.61	83.58
2389	NYSE	TDS	Tue, Nov 13, 2001	81.23	82.57	81.23	82.20
2388	NYSE	TDS	Mon, Nov 12, 2001	81.78	81.78	80.73	81.19
2387	NYSE	TDS	Fri, Nov 9, 2001	82.80	83.39	81.69	81.78
2386	NYSE	TDS	Thu, Nov 8, 2001	82.34	83.58	82.34	82.80
2385	NYSE	TDS	Wed, Nov 7, 2001	82.31	82.52	81.88	82.25
2384	NYSE	TDS	Tue, Nov 6, 2001	82.24	82.45	81.14	82.29
2383	NYSE	TDS	Mon, Nov 5, 2001	81.31	82.57	81.31	82.34
2382	NYSE	TDS	Fri, Nov 2, 2001	81.88	81.97	80.77	81.23
2381	NYSE	TDS	Thu, Nov 1, 2001	80.87	81.65	80.50	81.65
2380	NYSE	TDS	Wed, Oct 31, 2001	81.19	81.78	80.73	80.86
2379	NYSE	TDS	Tue, Oct 30, 2001	83.58	83.58	80.79	81.19
2378	NYSE	TDS	Mon, Oct 29, 2001	84.91	85.56	83.72	83.72
2377	NYSE	TDS	Fri, Oct 26, 2001	84.77	85.28	84.77	85.05
2376	NYSE	TDS	Thu, Oct 25, 2001	84.31	85.00	83.54	85.00
2375	NYSE	TDS	Wed, Oct 24, 2001	83.74	85.23	83.72	84.41
2374	NYSE	TDS	Tue, Oct 23, 2001	84.18	84.34	83.26	83.95
2373	NYSE	TDS	Mon, Oct 22, 2001	84.16	84.75	82.81	83.72
2372	NYSE	TDS	Fri, Oct 19, 2001	82.24	84.50	81.04	84.41
2371	NYSE	TDS	Thu, Oct 18, 2001	86.29	86.29	82.11	82.11
2370	NYSE	TDS	Wed, Oct 17, 2001	86.34	87.17	86.02	86.29
2369	NYSE	TDS	Tue, Oct 16, 2001	87.64	87.64	85.10	86.75
2368	NYSE	TDS	Mon, Oct 15, 2001	87.17	87.91	85.48	87.64
2367	NYSE	TDS	Fri, Oct 12, 2001	88.78	88.87	87.07	87.07
2366	NYSE	TDS	Thu, Oct 11, 2001	89.47	90.98	87.86	89.70
2365	NYSE	TDS	Wed, Oct 10, 2001	87.86	89.56	87.21	89.56
2364	NYSE	TDS	Tue, Oct 9, 2001	88.32	88.45	87.40	88.04
2363	NYSE	TDS	Mon, Oct 8, 2001	87.76	88.79	87.40	88.09
2362	NYSE	TDS	Fri, Oct 5, 2001	89.05	89.45	87.53	87.99
2361	NYSE	TDS	Thu, Oct 4, 2001	88.89	90.16	88.89	89.14
2360	NYSE	TDS	Wed, Oct 3, 2001	88.32	89.33	87.19	88.65
2359	NYSE	TDS	Tue, Oct 2, 2001	86.25	87.86	85.99	87.26
2358	NYSE	TDS	Mon, Oct 1, 2001	86.52	86.84	85.79	86.48
2357	NYSE	TDS	Fri, Sep 28, 2001	84.87	87.76	84.87	86.75
2356	NYSE	TDS	Thu, Sep 27, 2001	84.45	85.33	83.82	84.96
2355	NYSE	TDS	Wed, Sep 26, 2001	83.72	83.99	82.24	83.99
2354	NYSE	TDS	Tue, Sep 25, 2001	80.68	83.58	80.63	83.07
2353	NYSE	TDS	Mon, Sep 24, 2001	80.73	82.52	80.04	81.37
2352	NYSE	TDS	Fri, Sep 21, 2001	83.17	83.17	79.67	80.04
2351	NYSE	TDS	Thu, Sep 20, 2001	87.16	87.25	83.16	83.16
2350	NYSE	TDS	Wed, Sep 19, 2001	87.49	88.32	86.84	87.17
2349	NYSE	TDS	Tue, Sep 18, 2001	86.48	88.32	86.48	87.17
2348	NYSE	TDS	Mon, Sep 17, 2001	88.68	88.68	85.33	86.61
2347	NYSE	TDS	Mon, Sep 10, 2001	87.17	88.91	86.66	88.68
2346	NYSE	TDS	Fri, Sep 7, 2001	87.03	88.28	86.48	87.40
2345	NYSE	TDS	Thu, Sep 6, 2001	89.24	89.24	86.94	87.26
2344	NYSE	TDS	Wed, Sep 5, 2001	92.23	92.69	89.58	89.70
2343	NYSE	TDS	Tue, Sep 4, 2001	94.53	96.23	91.95	92.00
2342	NYSE	TDS	Fri, Aug 31, 2001	92.00	94.99	92.00	94.99
2341	NYSE	TDS	Thu, Aug 30, 2001	93.70	93.70	92.27	92.87
2340	NYSE	TDS	Wed, Aug 29, 2001	93.51	93.84	92.27	93.84
2339	NYSE	TDS	Tue, Aug 28, 2001	94.76	94.76	93.28	93.84
2338	NYSE	TDS	Mon, Aug 27, 2001	93.61	94.84	93.47	94.39
2337	NYSE	TDS	Fri, Aug 24, 2001	94.07	94.25	93.28	93.47
2336	NYSE	TDS	Thu, Aug 23, 2001	92.64	94.48	92.64	93.61
2335	NYSE	TDS	Wed, Aug 22, 2001	94.07	94.07	92.18	92.75
2334	NYSE	TDS	Tue, Aug 21, 2001	93.74	94.53	93.64	93.84
2333	NYSE	TDS	Mon, Aug 20, 2001	93.47	94.74	92.92	93.63
2332	NYSE	TDS	Fri, Aug 17, 2001	95.22	95.22	93.84	94.20
2331	NYSE	TDS	Thu, Aug 16, 2001	96.60	96.87	95.03	95.45
2330	NYSE	TDS	Wed, Aug 15, 2001	97.70	98.90	96.60	96.60
2329	NYSE	TDS	Tue, Aug 14, 2001	96.04	97.15	96.04	96.60
2328	NYSE	TDS	Mon, Aug 13, 2001	96.04	96.50	95.46	96.04
2327	NYSE	TDS	Fri, Aug 10, 2001	95.86	96.60	95.10	96.14
2326	NYSE	TDS	Thu, Aug 9, 2001	95.68	96.04	94.45	95.86
2325	NYSE	TDS	Wed, Aug 8, 2001	98.44	98.67	95.68	95.91
2324	NYSE	TDS	Tue, Aug 7, 2001	99.16	99.16	98.34	98.62
2323	NYSE	TDS	Mon, Aug 6, 2001	100.00	100.95	98.90	99.08
2322	NYSE	TDS	Fri, Aug 3, 2001	100.14	100.28	98.45	99.77
2321	NYSE	TDS	Thu, Aug 2, 2001	100.74	101.75	99.50	99.91
2320	NYSE	TDS	Wed, Aug 1, 2001	100.05	102.06	99.72	100.28
2319	NYSE	TDS	Tue, Jul 31, 2001	99.86	100.74	99.13	99.13
2318	NYSE	TDS	Mon, Jul 30, 2001	100.00	100.83	99.22	100.00
2317	NYSE	TDS	Fri, Jul 27, 2001	98.90	100.94	97.88	100.03
2316	NYSE	TDS	Thu, Jul 26, 2001	96.87	99.84	96.60	99.13
2315	NYSE	TDS	Wed, Jul 25, 2001	96.96	97.75	96.78	97.10
2314	NYSE	TDS	Tue, Jul 24, 2001	99.36	99.36	97.42	97.42
2313	NYSE	TDS	Mon, Jul 23, 2001	99.78	100.23	98.21	99.17
2312	NYSE	TDS	Fri, Jul 20, 2001	100.69	101.01	99.77	99.77
2311	NYSE	TDS	Thu, Jul 19, 2001	100.09	100.74	98.91	100.74
2310	NYSE	TDS	Wed, Jul 18, 2001	101.33	101.33	99.45	100.09
2309	NYSE	TDS	Tue, Jul 17, 2001	99.36	102.35	98.57	102.25
2308	NYSE	TDS	Mon, Jul 16, 2001	99.59	100.94	99.09	100.32
2307	NYSE	TDS	Fri, Jul 13, 2001	100.41	101.56	99.36	99.36
2306	NYSE	TDS	Thu, Jul 12, 2001	98.99	100.51	98.90	100.51
2305	NYSE	TDS	Wed, Jul 11, 2001	98.67	98.76	95.68	98.34
2304	NYSE	TDS	Tue, Jul 10, 2001	99.95	100.28	97.84	98.44
2303	NYSE	TDS	Mon, Jul 9, 2001	100.05	100.28	98.23	99.95
2302	NYSE	TDS	Fri, Jul 6, 2001	101.84	101.84	99.59	99.82
2301	NYSE	TDS	Thu, Jul 5, 2001	100.51	101.95	100.47	101.70
2300	NYSE	TDS	Tue, Jul 3, 2001	100.32	101.75	100.32	101.20
2299	NYSE	TDS	Mon, Jul 2, 2001	99.59	100.91	99.45	100.09
2298	NYSE	TDS	Fri, Jun 29, 2001	99.82	101.52	98.07	100.05
2297	NYSE	TDS	Thu, Jun 28, 2001	99.45	101.75	99.36	99.91
2296	NYSE	TDS	Wed, Jun 27, 2001	97.98	99.98	97.75	99.44
2295	NYSE	TDS	Tue, Jun 26, 2001	95.95	98.16	95.81	97.52
2294	NYSE	TDS	Mon, Jun 25, 2001	98.90	99.91	95.87	96.23
2293	NYSE	TDS	Fri, Jun 22, 2001	97.98	98.44	95.68	98.44
2292	NYSE	TDS	Thu, Jun 21, 2001	96.60	98.34	96.41	97.52
2291	NYSE	TDS	Wed, Jun 20, 2001	93.93	96.83	93.47	96.83
2290	NYSE	TDS	Tue, Jun 19, 2001	93.39	94.11	93.39	93.84
2289	NYSE	TDS	Mon, Jun 18, 2001	93.05	93.51	92.82	93.24
2288	NYSE	TDS	Fri, Jun 15, 2001	94.76	95.68	92.59	92.84
2287	NYSE	TDS	Thu, Jun 14, 2001	95.68	95.68	93.61	94.08
2286	NYSE	TDS	Wed, Jun 13, 2001	95.57	98.80	95.57	95.87
2285	NYSE	TDS	Tue, Jun 12, 2001	95.68	95.91	94.12	95.79
2284	NYSE	TDS	Mon, Jun 11, 2001	95.77	96.00	95.45	95.81
2283	NYSE	TDS	Fri, Jun 8, 2001	96.41	96.46	95.40	95.69
2282	NYSE	TDS	Thu, Jun 7, 2001	95.68	97.32	95.68	96.16
2281	NYSE	TDS	Wed, Jun 6, 2001	97.70	97.70	95.78	95.78
2280	NYSE	TDS	Tue, Jun 5, 2001	95.91	97.74	95.22	97.70
2279	NYSE	TDS	Mon, Jun 4, 2001	96.00	96.69	95.03	95.22
2278	NYSE	TDS	Fri, Jun 1, 2001	96.83	97.61	95.31	96.23
2277	NYSE	TDS	Thu, May 31, 2001	93.19	97.29	93.15	97.06
2276	NYSE	TDS	Wed, May 30, 2001	93.84	94.76	92.27	92.28
2275	NYSE	TDS	Tue, May 29, 2001	96.64	96.64	93.61	93.61
2274	NYSE	TDS	Fri, May 25, 2001	96.14	96.92	95.92	96.41
2273	NYSE	TDS	Thu, May 24, 2001	94.48	96.83	94.45	95.86
2272	NYSE	TDS	Wed, May 23, 2001	96.14	96.35	94.30	94.57
2271	NYSE	TDS	Tue, May 22, 2001	96.15	96.88	95.68	95.68
2270	NYSE	TDS	Mon, May 21, 2001	95.31	97.21	95.27	96.14
2269	NYSE	TDS	Fri, May 18, 2001	96.03	96.03	94.57	94.99
2268	NYSE	TDS	Thu, May 17, 2001	97.42	97.42	95.76	96.15
2267	NYSE	TDS	Wed, May 16, 2001	94.96	97.52	94.39	97.52
2266	NYSE	TDS	Tue, May 15, 2001	95.54	95.58	94.75	94.99
2265	NYSE	TDS	Mon, May 14, 2001	94.76	95.84	94.76	95.54
2264	NYSE	TDS	Fri, May 11, 2001	95.49	95.52	94.58	94.76
2263	NYSE	TDS	Thu, May 10, 2001	95.68	96.60	95.14	95.38
2262	NYSE	TDS	Wed, May 9, 2001	95.32	95.32	94.20	94.79
2261	NYSE	TDS	Tue, May 8, 2001	97.29	97.93	95.08	95.09
2260	NYSE	TDS	Mon, May 7, 2001	97.52	97.98	96.14	97.06
2259	NYSE	TDS	Fri, May 4, 2001	94.76	98.07	93.61	98.07
2258	NYSE	TDS	Thu, May 3, 2001	95.22	95.22	93.84	95.22
2257	NYSE	TDS	Wed, May 2, 2001	95.77	96.04	94.30	95.22
2256	NYSE	TDS	Tue, May 1, 2001	95.68	95.68	93.84	95.40
2255	NYSE	TDS	Mon, Apr 30, 2001	96.83	98.11	96.23	96.60
2254	NYSE	TDS	Fri, Apr 27, 2001	94.02	96.23	94.02	96.23
2253	NYSE	TDS	Thu, Apr 26, 2001	94.99	96.50	94.30	94.43
2252	NYSE	TDS	Wed, Apr 25, 2001	93.01	94.76	92.18	94.47
2251	NYSE	TDS	Tue, Apr 24, 2001	93.15	93.79	92.33	92.90
2250	NYSE	TDS	Mon, Apr 23, 2001	94.76	94.76	92.18	92.92
2249	NYSE	TDS	Fri, Apr 20, 2001	95.58	95.58	93.42	94.30
2248	NYSE	TDS	Thu, Apr 19, 2001	94.30	96.49	94.11	96.32
2247	NYSE	TDS	Wed, Apr 18, 2001	92.55	94.76	92.23	94.30
2246	NYSE	TDS	Tue, Apr 17, 2001	92.00	92.78	91.31	92.18
2245	NYSE	TDS	Mon, Apr 16, 2001	93.84	94.11	92.01	92.92
2244	NYSE	TDS	Thu, Apr 12, 2001	91.31	92.59	90.62	92.46
2243	NYSE	TDS	Wed, Apr 11, 2001	92.92	93.37	91.17	92.33
2242	NYSE	TDS	Tue, Apr 10, 2001	89.97	93.19	89.97	92.46
2241	NYSE	TDS	Mon, Apr 9, 2001	87.40	90.25	87.08	89.97
2240	NYSE	TDS	Fri, Apr 6, 2001	87.95	87.96	86.25	86.25
2239	NYSE	TDS	Thu, Apr 5, 2001	83.99	88.13	83.99	87.95
2238	NYSE	TDS	Wed, Apr 4, 2001	82.89	85.33	82.80	82.80
2237	NYSE	TDS	Tue, Apr 3, 2001	84.27	84.68	82.34	82.69
2236	NYSE	TDS	Mon, Apr 2, 2001	86.02	88.09	84.27	85.11
2235	NYSE	TDS	Fri, Mar 30, 2001	86.94	88.32	86.02	86.02
2234	NYSE	TDS	Thu, Mar 29, 2001	84.64	89.24	84.18	86.48
2233	NYSE	TDS	Wed, Mar 28, 2001	88.09	88.09	84.30	84.45
2232	NYSE	TDS	Tue, Mar 27, 2001	85.28	89.60	85.28	89.47
2231	NYSE	TDS	Mon, Mar 26, 2001	84.31	86.34	84.18	85.37
2230	NYSE	TDS	Fri, Mar 23, 2001	82.11	84.12	79.66	83.85
2229	NYSE	TDS	Thu, Mar 22, 2001	81.51	82.15	79.25	82.06
2228	NYSE	TDS	Wed, Mar 21, 2001	82.11	83.72	81.69	81.69
2227	NYSE	TDS	Tue, Mar 20, 2001	84.54	85.99	81.88	81.88
2226	NYSE	TDS	Mon, Mar 19, 2001	83.81	84.18	82.05	84.08
2225	NYSE	TDS	Fri, Mar 16, 2001	84.41	84.45	83.16	83.81
2224	NYSE	TDS	Thu, Mar 15, 2001	81.42	85.56	81.42	84.64
2223	NYSE	TDS	Wed, Mar 14, 2001	81.42	81.78	80.37	80.98
2222	NYSE	TDS	Tue, Mar 13, 2001	80.04	83.26	79.81	82.57
2221	NYSE	TDS	Mon, Mar 12, 2001	82.80	82.81	80.71	80.96
2220	NYSE	TDS	Fri, Mar 9, 2001	84.13	84.13	83.03	83.26
2219	NYSE	TDS	Thu, Mar 8, 2001	84.87	85.88	83.74	84.13
2218	NYSE	TDS	Wed, Mar 7, 2001	85.56	86.02	83.15	84.64
2217	NYSE	TDS	Tue, Mar 6, 2001	86.94	87.86	84.96	85.28
2216	NYSE	TDS	Mon, Mar 5, 2001	83.72	85.60	83.26	85.56
2215	NYSE	TDS	Fri, Mar 2, 2001	82.57	86.20	82.01	83.95
2214	NYSE	TDS	Thu, Mar 1, 2001	85.05	85.05	82.80	83.49
2213	NYSE	TDS	Wed, Feb 28, 2001	84.54	87.86	84.37	85.97
2212	NYSE	TDS	Tue, Feb 27, 2001	85.56	86.11	83.72	83.72
2211	NYSE	TDS	Mon, Feb 26, 2001	84.64	85.10	83.95	85.10
2210	NYSE	TDS	Fri, Feb 23, 2001	83.72	84.73	82.34	83.44
2209	NYSE	TDS	Thu, Feb 22, 2001	83.04	85.56	83.04	84.18
2208	NYSE	TDS	Wed, Feb 21, 2001	83.28	84.32	82.34	83.03
2207	NYSE	TDS	Tue, Feb 20, 2001	86.02	87.17	83.63	83.67
2206	NYSE	TDS	Fri, Feb 16, 2001	86.61	86.61	84.54	86.25
2205	NYSE	TDS	Thu, Feb 15, 2001	89.93	90.47	86.61	87.53
2204	NYSE	TDS	Wed, Feb 14, 2001	92.46	92.46	88.55	90.62
2203	NYSE	TDS	Tue, Feb 13, 2001	94.76	95.12	92.09	92.18
2202	NYSE	TDS	Mon, Feb 12, 2001	89.24	94.76	89.01	93.38
2201	NYSE	TDS	Fri, Feb 9, 2001	92.41	92.41	89.34	89.34
2200	NYSE	TDS	Thu, Feb 8, 2001	93.79	95.08	93.01	93.33
2199	NYSE	TDS	Wed, Feb 7, 2001	95.22	95.22	90.98	93.56
2198	NYSE	TDS	Tue, Feb 6, 2001	93.98	96.67	93.98	95.68
2197	NYSE	TDS	Mon, Feb 5, 2001	92.69	95.42	92.09	93.97
2196	NYSE	TDS	Fri, Feb 2, 2001	97.89	97.89	92.00	92.00
2195	NYSE	TDS	Thu, Feb 1, 2001	97.06	98.62	96.60	97.89
2194	NYSE	TDS	Wed, Jan 31, 2001	96.14	98.07	95.49	97.06
2193	NYSE	TDS	Tue, Jan 30, 2001	95.35	96.83	93.38	96.24
2192	NYSE	TDS	Mon, Jan 29, 2001	90.62	95.40	90.62	95.35
2191	NYSE	TDS	Fri, Jan 26, 2001	86.72	91.08	86.72	90.62
2190	NYSE	TDS	Thu, Jan 25, 2001	87.95	89.47	86.71	86.71
2189	NYSE	TDS	Wed, Jan 24, 2001	88.96	88.96	87.40	87.95
2188	NYSE	TDS	Tue, Jan 23, 2001	87.81	90.39	86.29	89.69
2187	NYSE	TDS	Mon, Jan 22, 2001	90.57	90.71	87.49	88.03
2186	NYSE	TDS	Fri, Jan 19, 2001	92.46	92.48	90.98	91.49
2185	NYSE	TDS	Thu, Jan 18, 2001	91.54	92.46	90.84	92.41
2184	NYSE	TDS	Wed, Jan 17, 2001	89.93	92.00	89.93	91.54
2183	NYSE	TDS	Tue, Jan 16, 2001	91.54	91.55	87.76	89.52
2182	NYSE	TDS	Fri, Jan 12, 2001	89.67	92.50	89.28	92.10
2181	NYSE	TDS	Thu, Jan 11, 2001	85.67	89.79	84.82	89.79
2180	NYSE	TDS	Wed, Jan 10, 2001	81.23	85.42	80.68	85.37
2179	NYSE	TDS	Tue, Jan 9, 2001	79.94	81.88	78.80	81.32
2178	NYSE	TDS	Mon, Jan 8, 2001	80.96	80.96	78.34	80.40
2177	NYSE	TDS	Fri, Jan 5, 2001	82.80	84.45	80.73	81.14
2176	NYSE	TDS	Thu, Jan 4, 2001	82.34	83.72	81.78	82.34
2175	NYSE	TDS	Wed, Jan 3, 2001	79.85	85.33	79.73	82.11
2174	NYSE	TDS	Tue, Jan 2, 2001	82.70	83.96	79.81	80.08
2173	NYSE	TDS	Fri, Dec 29, 2000	80.13	83.82	80.13	82.80
2172	NYSE	TDS	Thu, Dec 28, 2000	75.90	80.27	75.27	80.27
2171	NYSE	TDS	Wed, Dec 27, 2000	77.28	77.51	74.75	76.31
2170	NYSE	TDS	Tue, Dec 26, 2000	78.89	79.12	77.14	77.74
2169	NYSE	TDS	Fri, Dec 22, 2000	78.75	79.12	77.51	78.89
2168	NYSE	TDS	Thu, Dec 21, 2000	78.20	78.20	74.15	77.83
2167	NYSE	TDS	Wed, Dec 20, 2000	83.44	83.44	79.35	79.35
2166	NYSE	TDS	Tue, Dec 19, 2000	83.95	85.79	83.26	83.76
2165	NYSE	TDS	Mon, Dec 18, 2000	84.87	86.20	81.88	84.18
2164	NYSE	TDS	Fri, Dec 15, 2000	87.40	87.63	84.18	84.18
2163	NYSE	TDS	Thu, Dec 14, 2000	86.94	88.82	86.94	87.67
2162	NYSE	TDS	Wed, Dec 13, 2000	88.78	89.70	87.17	88.32
2161	NYSE	TDS	Tue, Dec 12, 2000	90.66	93.34	88.22	88.32
2160	NYSE	TDS	Mon, Dec 11, 2000	88.45	92.34	86.53	90.94
2159	NYSE	TDS	Fri, Dec 8, 2000	86.11	88.55	84.89	88.55
2158	NYSE	TDS	Thu, Dec 7, 2000	84.64	85.92	84.08	84.96
2157	NYSE	TDS	Wed, Dec 6, 2000	83.21	86.82	83.21	85.33
2156	NYSE	TDS	Tue, Dec 5, 2000	82.11	84.03	81.88	83.26
2155	NYSE	TDS	Mon, Dec 4, 2000	83.35	83.95	80.57	81.52
2154	NYSE	TDS	Fri, Dec 1, 2000	84.08	85.83	82.11	83.03
2153	NYSE	TDS	Thu, Nov 30, 2000	83.03	83.39	80.04	83.07
2152	NYSE	TDS	Wed, Nov 29, 2000	83.95	85.56	81.68	83.49
2151	NYSE	TDS	Tue, Nov 28, 2000	86.48	86.80	83.48	83.95
2150	NYSE	TDS	Mon, Nov 27, 2000	86.02	88.78	86.02	86.66
2149	NYSE	TDS	Fri, Nov 24, 2000	84.18	86.65	84.18	85.56
2148	NYSE	TDS	Wed, Nov 22, 2000	84.64	84.64	81.19	83.72
2147	NYSE	TDS	Tue, Nov 21, 2000	84.64	85.33	83.49	85.14
2146	NYSE	TDS	Mon, Nov 20, 2000	85.19	85.43	82.89	84.08
2145	NYSE	TDS	Fri, Nov 17, 2000	86.38	87.86	84.20	84.94
2144	NYSE	TDS	Thu, Nov 16, 2000	87.86	88.32	86.03	86.55
2143	NYSE	TDS	Wed, Nov 15, 2000	89.01	89.97	86.62	88.32
2142	NYSE	TDS	Tue, Nov 14, 2000	86.48	89.70	86.48	89.70
2141	NYSE	TDS	Mon, Nov 13, 2000	82.20	86.38	81.65	85.56
2140	NYSE	TDS	Fri, Nov 10, 2000	86.75	86.75	82.89	82.89
2139	NYSE	TDS	Thu, Nov 9, 2000	87.95	87.95	86.29	86.98
2138	NYSE	TDS	Wed, Nov 8, 2000	89.93	90.63	87.39	88.13
2137	NYSE	TDS	Tue, Nov 7, 2000	86.71	91.13	85.56	90.16
2136	NYSE	TDS	Mon, Nov 6, 2000	90.43	90.52	87.26	87.40
2135	NYSE	TDS	Fri, Nov 3, 2000	90.62	90.94	87.86	90.43
2134	NYSE	TDS	Thu, Nov 2, 2000	92.46	93.10	89.24	91.03
2133	NYSE	TDS	Wed, Nov 1, 2000	96.60	96.60	90.71	91.77
2132	NYSE	TDS	Tue, Oct 31, 2000	95.68	97.94	95.31	97.06
2131	NYSE	TDS	Mon, Oct 30, 2000	97.75	97.75	94.76	95.77
2130	NYSE	TDS	Fri, Oct 27, 2000	92.73	98.67	92.73	98.20
2129	NYSE	TDS	Thu, Oct 26, 2000	92.00	94.30	89.87	94.11
2128	NYSE	TDS	Wed, Oct 25, 2000	97.15	97.84	92.00	92.00
2127	NYSE	TDS	Tue, Oct 24, 2000	96.78	98.80	96.78	97.52
2126	NYSE	TDS	Mon, Oct 23, 2000	96.04	97.79	95.40	96.41
2125	NYSE	TDS	Fri, Oct 20, 2000	91.72	96.00	91.63	96.00
2124	NYSE	TDS	Thu, Oct 19, 2000	88.09	93.47	88.09	92.64
2123	NYSE	TDS	Wed, Oct 18, 2000	82.34	86.20	78.66	86.20
2122	NYSE	TDS	Tue, Oct 17, 2000	91.54	91.54	79.81	83.49
2121	NYSE	TDS	Mon, Oct 16, 2000	96.37	96.83	91.31	92.00
2120	NYSE	TDS	Fri, Oct 13, 2000	91.63	96.83	91.33	96.83
2119	NYSE	TDS	Thu, Oct 12, 2000	93.84	94.20	90.48	91.63
2118	NYSE	TDS	Wed, Oct 11, 2000	94.07	94.07	91.77	91.77
2117	NYSE	TDS	Tue, Oct 10, 2000	98.30	98.44	94.57	95.26
2116	NYSE	TDS	Mon, Oct 9, 2000	100.03	100.26	98.44	98.53
2115	NYSE	TDS	Fri, Oct 6, 2000	103.40	103.80	98.99	100.14
2114	NYSE	TDS	Thu, Oct 5, 2000	101.29	104.14	101.21	103.40
2113	NYSE	TDS	Wed, Oct 4, 2000	97.06	101.49	96.60	101.49
2112	NYSE	TDS	Tue, Oct 3, 2000	97.75	99.71	96.33	96.60
2111	NYSE	TDS	Mon, Oct 2, 2000	102.30	102.35	97.75	97.75
2110	NYSE	TDS	Fri, Sep 29, 2000	100.74	102.58	100.32	101.84
2109	NYSE	TDS	Thu, Sep 28, 2000	101.20	102.02	99.37	100.28
2108	NYSE	TDS	Wed, Sep 27, 2000	99.68	101.38	99.13	101.29
2107	NYSE	TDS	Tue, Sep 26, 2000	98.44	101.65	98.44	99.27
2106	NYSE	TDS	Mon, Sep 25, 2000	97.75	101.10	97.24	98.67
2105	NYSE	TDS	Fri, Sep 22, 2000	96.14	98.44	95.62	96.83
2104	NYSE	TDS	Thu, Sep 21, 2000	99.59	100.28	96.37	96.71
2103	NYSE	TDS	Wed, Sep 20, 2000	105.51	105.51	99.82	100.39
2102	NYSE	TDS	Tue, Sep 19, 2000	109.02	109.71	104.76	105.28
2101	NYSE	TDS	Mon, Sep 18, 2000	111.43	112.47	108.90	109.25
2100	NYSE	TDS	Fri, Sep 15, 2000	111.32	113.04	111.32	111.43
2099	NYSE	TDS	Thu, Sep 14, 2000	110.80	112.93	110.74	112.12
2098	NYSE	TDS	Wed, Sep 13, 2000	112.06	112.06	110.51	110.74
2097	NYSE	TDS	Tue, Sep 12, 2000	111.55	112.35	111.37	112.24
2096	NYSE	TDS	Mon, Sep 11, 2000	111.78	112.64	109.59	110.17
2095	NYSE	TDS	Fri, Sep 8, 2000	109.94	111.09	108.56	111.09
2094	NYSE	TDS	Thu, Sep 7, 2000	109.48	110.28	109.48	109.82
2093	NYSE	TDS	Wed, Sep 6, 2000	108.90	110.40	108.84	109.36
2092	NYSE	TDS	Tue, Sep 5, 2000	109.02	109.88	108.44	109.13
2091	NYSE	TDS	Fri, Sep 1, 2000	106.72	109.13	106.60	109.13
2090	NYSE	TDS	Thu, Aug 31, 2000	106.89	107.12	106.66	106.72
2089	NYSE	TDS	Wed, Aug 30, 2000	106.20	107.29	106.03	106.66
2088	NYSE	TDS	Tue, Aug 29, 2000	107.64	107.64	105.97	106.13
2087	NYSE	TDS	Mon, Aug 28, 2000	108.15	108.44	107.29	107.75
2086	NYSE	TDS	Fri, Aug 25, 2000	107.75	108.56	107.75	108.04
2085	NYSE	TDS	Thu, Aug 24, 2000	106.72	107.52	106.59	107.52
2084	NYSE	TDS	Wed, Aug 23, 2000	106.72	107.41	106.72	106.77
2083	NYSE	TDS	Tue, Aug 22, 2000	108.10	108.79	106.83	107.06
2082	NYSE	TDS	Mon, Aug 21, 2000	107.52	108.33	106.37	107.64
2081	NYSE	TDS	Fri, Aug 18, 2000	106.66	107.64	106.60	107.29
2080	NYSE	TDS	Thu, Aug 17, 2000	104.88	107.12	104.30	106.66
2079	NYSE	TDS	Wed, Aug 16, 2000	107.64	107.87	104.53	104.88
2078	NYSE	TDS	Tue, Aug 15, 2000	106.95	108.21	106.26	106.72
2077	NYSE	TDS	Mon, Aug 14, 2000	104.88	106.14	104.65	105.57
2076	NYSE	TDS	Fri, Aug 11, 2000	105.34	105.74	104.88	105.22
2075	NYSE	TDS	Thu, Aug 10, 2000	100.74	104.99	100.74	104.99
2074	NYSE	TDS	Wed, Aug 9, 2000	101.77	102.63	99.47	99.82
2073	NYSE	TDS	Tue, Aug 8, 2000	102.46	103.61	101.77	101.83
2072	NYSE	TDS	Mon, Aug 7, 2000	102.12	102.81	101.89	102.58
2071	NYSE	TDS	Fri, Aug 4, 2000	101.66	102.75	101.43	101.89
2070	NYSE	TDS	Thu, Aug 3, 2000	102.92	103.04	100.28	101.60
2069	NYSE	TDS	Wed, Aug 2, 2000	100.74	103.38	99.59	102.46
2068	NYSE	TDS	Tue, Aug 1, 2000	102.69	102.69	100.79	101.20
2067	NYSE	TDS	Mon, Jul 31, 2000	102.46	102.81	101.08	102.46
2066	NYSE	TDS	Fri, Jul 28, 2000	104.65	104.65	100.91	101.43
2065	NYSE	TDS	Thu, Jul 27, 2000	106.72	106.72	103.09	104.40
2064	NYSE	TDS	Wed, Jul 26, 2000	105.80	107.06	105.45	106.96
2063	NYSE	TDS	Tue, Jul 25, 2000	106.72	109.48	105.68	105.91
2062	NYSE	TDS	Mon, Jul 24, 2000	115.11	115.11	104.13	107.51
2061	NYSE	TDS	Fri, Jul 21, 2000	116.49	116.72	114.08	115.34
2060	NYSE	TDS	Thu, Jul 20, 2000	113.39	118.22	113.27	116.26
2059	NYSE	TDS	Wed, Jul 19, 2000	108.33	111.66	108.21	109.81
2058	NYSE	TDS	Tue, Jul 18, 2000	109.94	110.51	107.87	108.10
2057	NYSE	TDS	Mon, Jul 17, 2000	113.39	113.39	110.63	110.64
2056	NYSE	TDS	Fri, Jul 14, 2000	107.64	114.42	107.64	114.32
2055	NYSE	TDS	Thu, Jul 13, 2000	108.73	108.73	106.60	107.64
2054	NYSE	TDS	Wed, Jul 12, 2000	109.13	109.94	107.98	108.74
2053	NYSE	TDS	Tue, Jul 11, 2000	105.80	108.96	104.76	108.51
2052	NYSE	TDS	Mon, Jul 10, 2000	99.24	100.05	97.63	98.90
2051	NYSE	TDS	Fri, Jul 7, 2000	96.08	99.41	96.08	99.07
2050	NYSE	TDS	Thu, Jul 6, 2000	95.56	96.14	94.86	96.08
2049	NYSE	TDS	Wed, Jul 5, 2000	95.45	96.14	94.64	95.68
2048	NYSE	TDS	Mon, Jul 3, 2000	92.69	95.33	92.69	94.87
2047	NYSE	TDS	Fri, Jun 30, 2000	95.91	96.71	92.23	92.27
2046	NYSE	TDS	Thu, Jun 29, 2000	94.87	97.06	92.17	96.37
2045	NYSE	TDS	Wed, Jun 28, 2000	97.63	98.90	94.76	95.20
2044	NYSE	TDS	Tue, Jun 27, 2000	97.17	99.47	97.06	97.53
2043	NYSE	TDS	Mon, Jun 26, 2000	97.69	97.98	96.48	96.94
2042	NYSE	TDS	Fri, Jun 23, 2000	99.82	100.05	97.29	97.57
2041	NYSE	TDS	Thu, Jun 22, 2000	99.18	101.89	98.21	99.70
2040	NYSE	TDS	Wed, Jun 21, 2000	102.12	102.92	99.01	99.14
2039	NYSE	TDS	Tue, Jun 20, 2000	104.53	105.34	102.58	102.58
2038	NYSE	TDS	Mon, Jun 19, 2000	102.12	105.45	101.66	104.76
2037	NYSE	TDS	Fri, Jun 16, 2000	101.94	103.96	101.54	101.89
2036	NYSE	TDS	Thu, Jun 15, 2000	101.54	102.86	100.51	102.86
2035	NYSE	TDS	Wed, Jun 14, 2000	102.81	103.27	100.05	101.54
2034	NYSE	TDS	Tue, Jun 13, 2000	100.51	103.38	100.51	102.58
2033	NYSE	TDS	Mon, Jun 12, 2000	101.89	101.89	100.62	100.85
2032	NYSE	TDS	Fri, Jun 9, 2000	99.24	102.12	99.24	101.66
2031	NYSE	TDS	Thu, Jun 8, 2000	100.28	100.51	98.49	99.01
2030	NYSE	TDS	Wed, Jun 7, 2000	102.00	102.00	99.82	100.51
2029	NYSE	TDS	Tue, Jun 6, 2000	103.09	103.27	101.43	102.00
2028	NYSE	TDS	Mon, Jun 5, 2000	103.73	103.96	101.89	103.04
2027	NYSE	TDS	Fri, Jun 2, 2000	101.43	104.65	101.43	104.19
2026	NYSE	TDS	Thu, Jun 1, 2000	98.21	100.33	97.75	100.16
2025	NYSE	TDS	Wed, May 31, 2000	100.74	100.74	97.52	97.52
2024	NYSE	TDS	Tue, May 30, 2000	96.60	101.43	96.60	101.20
2023	NYSE	TDS	Fri, May 26, 2000	92.74	95.22	92.46	94.58
2022	NYSE	TDS	Thu, May 25, 2000	91.65	95.45	91.65	92.97
2021	NYSE	TDS	Wed, May 24, 2000	90.67	92.34	89.01	91.54
2020	NYSE	TDS	Tue, May 23, 2000	93.38	93.61	90.62	90.62
2019	NYSE	TDS	Mon, May 22, 2000	94.76	94.87	90.27	93.38
2018	NYSE	TDS	Fri, May 19, 2000	96.94	96.94	94.27	94.41
2017	NYSE	TDS	Thu, May 18, 2000	97.75	98.21	96.83	97.23
2016	NYSE	TDS	Wed, May 17, 2000	100.22	100.22	98.21	98.67
2015	NYSE	TDS	Tue, May 16, 2000	98.78	101.08	98.78	100.22
2014	NYSE	TDS	Mon, May 15, 2000	98.61	99.36	97.52	99.01
2013	NYSE	TDS	Fri, May 12, 2000	96.65	100.16	96.65	98.61
2012	NYSE	TDS	Thu, May 11, 2000	94.99	97.29	94.64	96.65
2011	NYSE	TDS	Wed, May 10, 2000	96.83	96.83	93.61	94.30
2010	NYSE	TDS	Tue, May 9, 2000	95.10	97.06	94.30	97.06
2009	NYSE	TDS	Mon, May 8, 2000	96.65	96.65	93.38	95.56
2008	NYSE	TDS	Fri, May 5, 2000	94.30	97.06	94.30	96.71
2007	NYSE	TDS	Thu, May 4, 2000	91.19	94.30	90.96	94.01
2006	NYSE	TDS	Wed, May 3, 2000	93.49	94.53	92.11	92.11
2005	NYSE	TDS	Tue, May 2, 2000	96.54	96.94	93.61	93.66
2004	NYSE	TDS	Mon, May 1, 2000	93.84	97.06	93.32	96.48
2003	NYSE	TDS	Fri, Apr 28, 2000	92.92	95.04	92.92	93.84
2002	NYSE	TDS	Thu, Apr 27, 2000	94.76	94.76	92.11	93.84
2001	NYSE	TDS	Wed, Apr 26, 2000	94.07	96.94	93.84	94.76
2000	NYSE	TDS	Tue, Apr 25, 2000	90.39	94.99	90.39	94.47
1999	NYSE	TDS	Mon, Apr 24, 2000	93.84	93.84	89.70	91.31
1998	NYSE	TDS	Thu, Apr 20, 2000	92.34	94.87	91.65	94.24
1997	NYSE	TDS	Wed, Apr 19, 2000	90.16	94.18	89.98	92.80
1996	NYSE	TDS	Tue, Apr 18, 2000	85.73	90.85	85.67	90.10
1995	NYSE	TDS	Mon, Apr 17, 2000	85.56	86.25	82.57	85.84
1994	NYSE	TDS	Fri, Apr 14, 2000	91.08	91.54	85.21	87.63
1993	NYSE	TDS	Thu, Apr 13, 2000	91.77	92.97	90.96	91.88
1992	NYSE	TDS	Wed, Apr 12, 2000	94.30	94.64	90.62	91.31
1991	NYSE	TDS	Tue, Apr 11, 2000	97.86	97.86	94.30	94.87
1990	NYSE	TDS	Mon, Apr 10, 2000	102.12	102.12	97.29	98.21
1989	NYSE	TDS	Fri, Apr 7, 2000	99.82	103.27	99.82	101.66
1988	NYSE	TDS	Thu, Apr 6, 2000	98.09	99.93	98.09	99.93
1987	NYSE	TDS	Wed, Apr 5, 2000	96.48	99.59	96.14	97.17
1986	NYSE	TDS	Tue, Apr 4, 2000	99.13	100.97	93.26	96.60
1985	NYSE	TDS	Mon, Apr 3, 2000	101.66	101.66	98.55	98.67
1984	NYSE	TDS	Fri, Mar 31, 2000	102.35	102.58	100.28	102.12
1983	NYSE	TDS	Thu, Mar 30, 2000	103.04	104.36	100.05	102.35
1982	NYSE	TDS	Wed, Mar 29, 2000	100.97	103.61	100.79	102.92
1981	NYSE	TDS	Tue, Mar 28, 2000	97.40	103.90	96.87	101.20
1980	NYSE	TDS	Mon, Mar 27, 2000	99.82	100.39	97.17	97.17
1979	NYSE	TDS	Fri, Mar 24, 2000	101.08	101.54	99.36	99.36
1978	NYSE	TDS	Thu, Mar 23, 2000	96.14	100.39	95.91	100.39
1977	NYSE	TDS	Wed, Mar 22, 2000	96.37	96.94	95.73	96.54
1976	NYSE	TDS	Tue, Mar 21, 2000	95.68	96.25	95.10	95.85
1975	NYSE	TDS	Mon, Mar 20, 2000	95.91	97.17	95.56	95.68
1974	NYSE	TDS	Fri, Mar 17, 2000	91.08	96.37	91.08	95.33
1973	NYSE	TDS	Thu, Mar 16, 2000	93.38	94.24	92.00	92.23
1972	NYSE	TDS	Wed, Mar 15, 2000	96.02	96.48	93.49	93.84
1971	NYSE	TDS	Tue, Mar 14, 2000	96.83	97.86	96.48	96.48
1970	NYSE	TDS	Mon, Mar 13, 2000	96.14	97.29	94.76	96.31
1969	NYSE	TDS	Fri, Mar 10, 2000	97.52	99.47	97.29	97.52
1968	NYSE	TDS	Thu, Mar 9, 2000	98.32	98.72	97.40	98.44
1967	NYSE	TDS	Wed, Mar 8, 2000	98.90	101.02	97.75	98.09
1966	NYSE	TDS	Tue, Mar 7, 2000	105.80	105.80	97.98	99.13
1965	NYSE	TDS	Mon, Mar 6, 2000	106.49	106.83	105.57	105.57
1964	NYSE	TDS	Fri, Mar 3, 2000	108.56	108.56	105.80	106.26
1963	NYSE	TDS	Thu, Mar 2, 2000	99.36	105.80	99.01	105.80
1962	NYSE	TDS	Wed, Mar 1, 2000	97.98	99.82	97.80	99.13
1961	NYSE	TDS	Tue, Feb 29, 2000	98.44	99.59	96.37	97.06
1960	NYSE	TDS	Mon, Feb 28, 2000	98.44	99.36	94.41	98.67
1959	NYSE	TDS	Fri, Feb 25, 2000	99.24	99.59	97.29	98.21
1958	NYSE	TDS	Thu, Feb 24, 2000	100.51	102.12	97.98	99.47
1957	NYSE	TDS	Wed, Feb 23, 2000	96.37	99.70	96.08	99.47
1956	NYSE	TDS	Tue, Feb 22, 2000	95.56	96.48	93.32	95.79
1955	NYSE	TDS	Fri, Feb 18, 2000	99.70	99.93	93.61	95.56
1954	NYSE	TDS	Thu, Feb 17, 2000	94.53	99.82	94.30	99.70
1953	NYSE	TDS	Wed, Feb 16, 2000	92.23	94.18	91.42	92.11
1952	NYSE	TDS	Tue, Feb 15, 2000	89.24	90.50	86.13	90.50
1951	NYSE	TDS	Mon, Feb 14, 2000	91.19	93.15	88.78	88.83
1950	NYSE	TDS	Fri, Feb 11, 2000	93.15	93.15	89.81	90.85
1949	NYSE	TDS	Thu, Feb 10, 2000	94.76	96.48	92.00	92.46
1948	NYSE	TDS	Wed, Feb 9, 2000	100.97	100.97	92.46	93.38
1947	NYSE	TDS	Tue, Feb 8, 2000	97.52	99.99	95.68	99.36
1946	NYSE	TDS	Mon, Feb 7, 2000	98.44	99.13	94.99	96.60
1945	NYSE	TDS	Fri, Feb 4, 2000	102.00	104.19	97.06	98.03
1944	NYSE	TDS	Thu, Feb 3, 2000	100.51	102.58	98.78	102.12
1943	NYSE	TDS	Wed, Feb 2, 2000	100.97	101.20	98.90	100.05
1942	NYSE	TDS	Tue, Feb 1, 2000	98.44	100.74	95.45	97.52
1941	NYSE	TDS	Mon, Jan 31, 2000	98.90	100.74	91.31	95.68
1940	NYSE	TDS	Fri, Jan 28, 2000	98.44	103.90	96.71	98.67
1939	NYSE	TDS	Thu, Jan 27, 2000	112.47	112.47	92.69	98.44
1938	NYSE	TDS	Wed, Jan 26, 2000	114.31	117.99	114.19	116.15
1937	NYSE	TDS	Tue, Jan 25, 2000	114.88	114.88	111.43	114.54
1936	NYSE	TDS	Mon, Jan 24, 2000	115.00	115.34	112.70	114.54
1935	NYSE	TDS	Fri, Jan 21, 2000	110.40	112.12	109.48	111.83
1934	NYSE	TDS	Thu, Jan 20, 2000	109.02	110.86	108.21	108.90
1933	NYSE	TDS	Wed, Jan 19, 2000	106.26	109.48	106.03	109.02
1932	NYSE	TDS	Tue, Jan 18, 2000	99.24	106.26	99.24	105.34
1931	NYSE	TDS	Fri, Jan 14, 2000	102.12	103.27	100.33	100.68
1930	NYSE	TDS	Thu, Jan 13, 2000	97.98	102.35	97.98	101.20
1929	NYSE	TDS	Wed, Jan 12, 2000	103.04	103.38	97.98	98.44
1928	NYSE	TDS	Tue, Jan 11, 2000	106.26	106.26	102.58	103.04
1927	NYSE	TDS	Mon, Jan 10, 2000	101.43	106.60	101.43	106.60
1926	NYSE	TDS	Fri, Jan 7, 2000	94.30	99.59	93.84	99.24
1925	NYSE	TDS	Thu, Jan 6, 2000	101.66	101.66	91.13	92.57
1924	NYSE	TDS	Wed, Jan 5, 2000	105.57	106.60	100.56	102.12
1923	NYSE	TDS	Tue, Jan 4, 2000	111.32	111.32	103.84	104.65
1922	NYSE	TDS	Mon, Jan 3, 2000	116.03	117.07	112.24	112.47
1921	NYSE	TDS	Fri, Dec 31, 1999	113.16	116.43	113.16	115.92
1920	NYSE	TDS	Thu, Dec 30, 1999	112.24	115.00	112.24	112.93
1919	NYSE	TDS	Wed, Dec 29, 1999	111.89	113.16	111.72	113.04
1918	NYSE	TDS	Tue, Dec 28, 1999	111.09	114.08	111.09	114.08
1917	NYSE	TDS	Mon, Dec 27, 1999	110.28	111.78	110.28	111.20
1916	NYSE	TDS	Thu, Dec 23, 1999	114.19	114.25	109.94	110.74
1915	NYSE	TDS	Wed, Dec 22, 1999	115.17	116.26	114.19	114.54
1914	NYSE	TDS	Tue, Dec 21, 1999	114.42	115.46	114.42	115.40
1913	NYSE	TDS	Mon, Dec 20, 1999	111.78	115.57	111.43	114.42
1912	NYSE	TDS	Fri, Dec 17, 1999	113.73	114.77	110.17	112.35
1911	NYSE	TDS	Thu, Dec 16, 1999	117.76	118.22	110.97	113.73
1910	NYSE	TDS	Wed, Dec 15, 1999	114.77	117.76	114.19	116.95
1909	NYSE	TDS	Tue, Dec 14, 1999	111.32	116.38	110.86	114.77
1908	NYSE	TDS	Mon, Dec 13, 1999	115.00	115.11	106.83	110.28
1907	NYSE	TDS	Fri, Dec 10, 1999	117.35	117.53	112.35	115.46
1906	NYSE	TDS	Thu, Dec 9, 1999	123.28	123.39	116.95	117.35
1905	NYSE	TDS	Wed, Dec 8, 1999	124.14	124.31	121.78	122.64
1904	NYSE	TDS	Tue, Dec 7, 1999	124.77	125.98	123.85	124.96
1903	NYSE	TDS	Mon, Dec 6, 1999	124.77	126.03	124.20	124.54
1902	NYSE	TDS	Fri, Dec 3, 1999	124.20	125.80	123.85	124.08
1901	NYSE	TDS	Thu, Dec 2, 1999	123.05	124.77	122.24	123.74
1900	NYSE	TDS	Wed, Dec 1, 1999	122.47	125.34	122.36	123.05
1899	NYSE	TDS	Tue, Nov 30, 1999	123.74	123.79	122.36	122.53
1898	NYSE	TDS	Mon, Nov 29, 1999	121.90	125.80	121.90	123.28
1897	NYSE	TDS	Fri, Nov 26, 1999	120.06	122.59	120.00	121.67
1896	NYSE	TDS	Wed, Nov 24, 1999	117.53	120.06	116.95	119.54
1895	NYSE	TDS	Tue, Nov 23, 1999	118.22	118.22	116.38	117.41
1894	NYSE	TDS	Mon, Nov 22, 1999	116.84	117.87	116.09	117.47
1893	NYSE	TDS	Fri, Nov 19, 1999	114.48	116.72	114.48	116.38
1892	NYSE	TDS	Thu, Nov 18, 1999	114.71	115.74	113.96	114.59
1891	NYSE	TDS	Wed, Nov 17, 1999	116.84	117.07	113.62	114.48
1890	NYSE	TDS	Tue, Nov 16, 1999	116.49	117.07	115.69	116.61
1889	NYSE	TDS	Mon, Nov 15, 1999	112.93	117.76	112.93	116.84
1888	NYSE	TDS	Fri, Nov 12, 1999	111.89	112.24	110.86	112.01
1887	NYSE	TDS	Thu, Nov 11, 1999	110.40	112.47	110.40	111.89
1886	NYSE	TDS	Wed, Nov 10, 1999	108.10	109.88	107.98	109.59
1885	NYSE	TDS	Tue, Nov 9, 1999	107.06	108.96	106.60	108.50
1884	NYSE	TDS	Mon, Nov 8, 1999	105.80	107.41	105.74	107.06
1883	NYSE	TDS	Fri, Nov 5, 1999	105.34	107.41	105.34	106.14
1882	NYSE	TDS	Thu, Nov 4, 1999	103.04	105.11	103.04	104.99
1881	NYSE	TDS	Wed, Nov 3, 1999	103.04	103.44	102.40	103.04
1880	NYSE	TDS	Tue, Nov 2, 1999	106.14	106.49	102.69	102.86
1879	NYSE	TDS	Mon, Nov 1, 1999	106.03	107.41	105.22	105.91
1878	NYSE	TDS	Fri, Oct 29, 1999	103.73	106.20	103.73	106.03
1877	NYSE	TDS	Thu, Oct 28, 1999	101.20	104.07	101.20	103.96
1876	NYSE	TDS	Wed, Oct 27, 1999	101.20	101.66	100.62	100.97
1875	NYSE	TDS	Tue, Oct 26, 1999	101.77	103.27	101.20	101.25
1874	NYSE	TDS	Mon, Oct 25, 1999	101.66	103.96	101.08	101.54
1873	NYSE	TDS	Fri, Oct 22, 1999	102.35	104.88	100.28	101.43
1872	NYSE	TDS	Thu, Oct 21, 1999	99.59	102.06	98.03	102.06
1871	NYSE	TDS	Wed, Oct 20, 1999	94.18	101.08	94.18	101.08
1870	NYSE	TDS	Tue, Oct 19, 1999	92.00	95.56	92.00	94.07
1869	NYSE	TDS	Mon, Oct 18, 1999	92.46	93.32	89.93	91.08
1868	NYSE	TDS	Fri, Oct 15, 1999	95.68	96.25	92.23	92.46
1867	NYSE	TDS	Thu, Oct 14, 1999	97.63	98.44	96.37	98.44
1866	NYSE	TDS	Wed, Oct 13, 1999	96.37	97.98	95.50	96.60
1865	NYSE	TDS	Tue, Oct 12, 1999	92.34	96.48	91.65	96.14
1864	NYSE	TDS	Mon, Oct 11, 1999	86.48	92.17	86.13	91.77
1863	NYSE	TDS	Fri, Oct 8, 1999	84.75	85.33	83.95	85.10
1862	NYSE	TDS	Thu, Oct 7, 1999	84.12	85.04	84.06	84.64
1861	NYSE	TDS	Wed, Oct 6, 1999	83.66	84.18	82.80	83.77
1860	NYSE	TDS	Tue, Oct 5, 1999	85.10	86.02	83.26	83.66
1859	NYSE	TDS	Mon, Oct 4, 1999	81.65	84.98	81.65	84.98
1858	NYSE	TDS	Fri, Oct 1, 1999	81.47	81.76	80.27	81.47
1857	NYSE	TDS	Thu, Sep 30, 1999	81.88	81.99	80.38	81.70
1856	NYSE	TDS	Wed, Sep 29, 1999	78.89	82.11	78.89	81.42
1855	NYSE	TDS	Tue, Sep 28, 1999	80.32	80.32	76.64	78.89
1854	NYSE	TDS	Mon, Sep 27, 1999	78.31	81.07	78.31	80.44
1853	NYSE	TDS	Fri, Sep 24, 1999	78.31	78.54	76.01	78.08
1852	NYSE	TDS	Thu, Sep 23, 1999	74.86	79.81	74.75	78.31
1851	NYSE	TDS	Wed, Sep 22, 1999	73.02	75.21	72.79	74.98
1850	NYSE	TDS	Tue, Sep 21, 1999	73.19	73.19	72.39	73.02
1849	NYSE	TDS	Mon, Sep 20, 1999	70.38	73.37	70.38	73.37
1848	NYSE	TDS	Fri, Sep 17, 1999	68.31	69.92	68.25	69.46
1847	NYSE	TDS	Thu, Sep 16, 1999	68.42	68.77	67.56	68.31
1846	NYSE	TDS	Wed, Sep 15, 1999	69.63	69.80	68.36	68.42
1845	NYSE	TDS	Tue, Sep 14, 1999	69.05	69.40	67.62	69.28
1844	NYSE	TDS	Mon, Sep 13, 1999	69.23	69.92	69.11	69.28
1843	NYSE	TDS	Fri, Sep 10, 1999	69.69	70.15	68.08	69.34
1842	NYSE	TDS	Thu, Sep 9, 1999	67.50	69.57	67.50	69.46
1841	NYSE	TDS	Wed, Sep 8, 1999	67.96	68.77	67.16	67.27
1840	NYSE	TDS	Tue, Sep 7, 1999	66.41	68.31	66.41	68.31
1839	NYSE	TDS	Fri, Sep 3, 1999	64.80	66.47	64.80	66.41
1838	NYSE	TDS	Thu, Sep 2, 1999	65.78	66.12	64.28	64.51
1837	NYSE	TDS	Wed, Sep 1, 1999	64.11	66.18	64.05	65.89
1836	NYSE	TDS	Tue, Aug 31, 1999	63.48	64.05	63.25	64.05
1835	NYSE	TDS	Mon, Aug 30, 1999	64.40	64.57	63.36	63.42
1834	NYSE	TDS	Fri, Aug 27, 1999	65.09	65.32	64.40	64.40
1833	NYSE	TDS	Thu, Aug 26, 1999	64.57	65.20	64.05	64.74
1832	NYSE	TDS	Wed, Aug 25, 1999	64.45	64.74	64.34	64.74
1831	NYSE	TDS	Tue, Aug 24, 1999	64.74	64.86	64.22	64.57
1830	NYSE	TDS	Mon, Aug 23, 1999	62.79	65.55	62.79	64.86
1829	NYSE	TDS	Fri, Aug 20, 1999	62.21	62.73	61.87	62.73
1828	NYSE	TDS	Thu, Aug 19, 1999	62.39	62.39	60.55	62.33
1827	NYSE	TDS	Wed, Aug 18, 1999	64.11	64.11	62.33	62.50
1826	NYSE	TDS	Tue, Aug 17, 1999	62.10	64.17	62.10	64.11
1825	NYSE	TDS	Mon, Aug 16, 1999	62.16	62.16	61.52	62.16
1824	NYSE	TDS	Fri, Aug 13, 1999	62.10	62.67	62.10	62.21
1823	NYSE	TDS	Thu, Aug 12, 1999	62.04	62.44	61.75	61.93
1822	NYSE	TDS	Wed, Aug 11, 1999	62.73	63.02	61.75	62.04
1821	NYSE	TDS	Tue, Aug 10, 1999	64.17	64.22	61.41	62.50
1820	NYSE	TDS	Mon, Aug 9, 1999	64.86	65.60	64.28	64.40
1819	NYSE	TDS	Fri, Aug 6, 1999	63.25	64.97	62.90	64.97
1818	NYSE	TDS	Thu, Aug 5, 1999	63.19	64.17	61.81	63.48
1817	NYSE	TDS	Wed, Aug 4, 1999	64.86	65.09	63.07	64.11
1816	NYSE	TDS	Tue, Aug 3, 1999	69.00	69.23	66.93	67.16
1815	NYSE	TDS	Mon, Aug 2, 1999	68.54	69.57	68.54	68.88
1814	NYSE	TDS	Fri, Jul 30, 1999	68.08	69.46	68.08	68.42
1813	NYSE	TDS	Thu, Jul 29, 1999	68.77	69.17	66.75	67.96
1812	NYSE	TDS	Wed, Jul 28, 1999	70.32	70.32	69.00	69.46
1811	NYSE	TDS	Tue, Jul 27, 1999	70.72	70.95	69.46	70.32
1810	NYSE	TDS	Mon, Jul 26, 1999	71.53	71.53	70.43	70.49
1809	NYSE	TDS	Fri, Jul 23, 1999	71.76	71.87	71.24	71.70
1808	NYSE	TDS	Thu, Jul 22, 1999	72.22	72.22	70.72	71.99
1807	NYSE	TDS	Wed, Jul 21, 1999	70.49	72.22	70.49	72.22
1806	NYSE	TDS	Tue, Jul 20, 1999	71.99	72.22	70.49	70.95
1805	NYSE	TDS	Mon, Jul 19, 1999	72.10	73.02	71.87	72.68
1804	NYSE	TDS	Fri, Jul 16, 1999	71.18	72.27	71.07	71.81
1803	NYSE	TDS	Thu, Jul 15, 1999	68.54	70.84	68.54	70.78
1802	NYSE	TDS	Wed, Jul 14, 1999	69.00	69.00	68.08	68.65
1801	NYSE	TDS	Tue, Jul 13, 1999	66.93	69.34	66.41	69.17
1800	NYSE	TDS	Mon, Jul 12, 1999	67.39	67.50	66.12	66.70
1799	NYSE	TDS	Fri, Jul 9, 1999	67.27	68.08	67.10	67.27
1798	NYSE	TDS	Thu, Jul 8, 1999	68.54	68.82	67.10	67.27
1797	NYSE	TDS	Wed, Jul 7, 1999	69.69	69.80	67.85	68.19
1796	NYSE	TDS	Tue, Jul 6, 1999	69.74	71.30	69.34	69.46
1795	NYSE	TDS	Fri, Jul 2, 1999	66.81	67.96	66.58	67.67
1794	NYSE	TDS	Thu, Jul 1, 1999	67.39	67.39	66.47	66.93
1793	NYSE	TDS	Wed, Jun 30, 1999	66.58	67.62	66.24	67.27
1792	NYSE	TDS	Tue, Jun 29, 1999	65.32	66.70	64.40	66.47
1791	NYSE	TDS	Mon, Jun 28, 1999	64.40	65.49	64.11	65.26
1790	NYSE	TDS	Fri, Jun 25, 1999	64.40	64.51	63.71	63.82
1789	NYSE	TDS	Thu, Jun 24, 1999	62.67	64.86	62.67	63.94
1788	NYSE	TDS	Wed, Jun 23, 1999	61.64	62.04	61.18	62.04
1787	NYSE	TDS	Tue, Jun 22, 1999	60.72	62.10	60.49	62.04
1786	NYSE	TDS	Mon, Jun 21, 1999	61.41	61.47	60.32	60.72
1785	NYSE	TDS	Fri, Jun 18, 1999	60.72	61.64	60.72	61.18
1784	NYSE	TDS	Thu, Jun 17, 1999	62.10	62.10	60.72	61.58
1783	NYSE	TDS	Wed, Jun 16, 1999	61.29	62.21	61.29	62.21
1782	NYSE	TDS	Tue, Jun 15, 1999	62.27	62.27	61.06	61.18
1781	NYSE	TDS	Mon, Jun 14, 1999	61.29	61.93	61.06	61.12
1780	NYSE	TDS	Fri, Jun 11, 1999	61.75	61.87	60.78	61.18
1779	NYSE	TDS	Thu, Jun 10, 1999	61.87	62.21	61.29	62.21
1778	NYSE	TDS	Wed, Jun 9, 1999	61.18	61.81	61.18	61.64
1777	NYSE	TDS	Tue, Jun 8, 1999	61.98	62.10	61.18	61.18
1776	NYSE	TDS	Mon, Jun 7, 1999	61.75	62.10	61.29	61.98
1775	NYSE	TDS	Fri, Jun 4, 1999	61.06	61.87	61.06	61.75
1774	NYSE	TDS	Thu, Jun 3, 1999	61.06	61.24	60.43	60.89
1773	NYSE	TDS	Wed, Jun 2, 1999	60.83	61.12	60.26	60.66
1772	NYSE	TDS	Tue, Jun 1, 1999	61.64	61.87	60.72	60.72
1771	NYSE	TDS	Fri, May 28, 1999	61.81	62.16	61.64	61.93
1770	NYSE	TDS	Thu, May 27, 1999	60.14	61.58	59.80	61.58
1769	NYSE	TDS	Wed, May 26, 1999	59.91	60.20	59.11	59.91
1768	NYSE	TDS	Tue, May 25, 1999	60.14	61.06	59.80	59.91
1767	NYSE	TDS	Mon, May 24, 1999	60.72	61.47	59.97	60.14
1766	NYSE	TDS	Fri, May 21, 1999	61.87	61.87	60.49	60.72
1765	NYSE	TDS	Thu, May 20, 1999	61.41	61.87	60.95	61.87
1764	NYSE	TDS	Wed, May 19, 1999	61.75	61.87	60.83	61.29
1763	NYSE	TDS	Tue, May 18, 1999	62.10	62.90	61.64	61.70
1762	NYSE	TDS	Mon, May 17, 1999	61.29	61.98	61.24	61.98
1761	NYSE	TDS	Fri, May 14, 1999	61.98	61.98	60.95	61.41
1760	NYSE	TDS	Thu, May 13, 1999	61.12	61.93	61.12	61.87
1759	NYSE	TDS	Wed, May 12, 1999	60.55	61.06	59.86	60.89
1758	NYSE	TDS	Tue, May 11, 1999	60.60	61.52	60.14	60.55
1757	NYSE	TDS	Mon, May 10, 1999	60.49	61.64	60.37	60.55
1756	NYSE	TDS	Fri, May 7, 1999	59.91	60.66	59.91	60.49
1755	NYSE	TDS	Thu, May 6, 1999	57.38	60.14	57.27	59.68
1754	NYSE	TDS	Wed, May 5, 1999	56.69	57.15	56.64	57.15
1753	NYSE	TDS	Tue, May 4, 1999	56.29	56.87	56.12	56.58
1752	NYSE	TDS	Mon, May 3, 1999	55.08	56.46	54.97	56.23
1751	NYSE	TDS	Fri, Apr 30, 1999	55.49	55.66	54.16	55.08
1750	NYSE	TDS	Thu, Apr 29, 1999	55.26	55.60	54.80	55.37
1749	NYSE	TDS	Wed, Apr 28, 1999	56.12	56.12	55.20	55.20
1748	NYSE	TDS	Tue, Apr 27, 1999	56.69	56.81	55.89	56.12
1747	NYSE	TDS	Mon, Apr 26, 1999	56.46	57.90	55.66	56.64
1746	NYSE	TDS	Fri, Apr 23, 1999	55.89	56.46	55.08	56.46
1745	NYSE	TDS	Thu, Apr 22, 1999	53.93	54.74	53.82	54.74
1744	NYSE	TDS	Wed, Apr 21, 1999	52.55	53.36	52.55	53.36
1743	NYSE	TDS	Tue, Apr 20, 1999	53.82	53.82	52.21	52.61
1742	NYSE	TDS	Mon, Apr 19, 1999	54.74	55.43	53.70	53.99
1741	NYSE	TDS	Fri, Apr 16, 1999	55.03	55.43	54.91	54.97
1740	NYSE	TDS	Thu, Apr 15, 1999	54.16	54.97	53.82	54.97
1739	NYSE	TDS	Wed, Apr 14, 1999	53.82	54.51	53.59	53.70
1738	NYSE	TDS	Tue, Apr 13, 1999	54.16	54.16	53.13	53.59
1737	NYSE	TDS	Mon, Apr 12, 1999	53.13	54.16	52.90	54.16
1736	NYSE	TDS	Fri, Apr 9, 1999	53.13	53.82	52.90	53.53
1735	NYSE	TDS	Thu, Apr 8, 1999	52.32	53.30	52.32	53.13
1734	NYSE	TDS	Wed, Apr 7, 1999	52.55	53.36	52.44	52.44
1733	NYSE	TDS	Tue, Apr 6, 1999	52.44	52.67	51.29	52.21
1732	NYSE	TDS	Mon, Apr 5, 1999	51.46	53.01	51.46	52.55
1731	NYSE	TDS	Thu, Apr 1, 1999	52.09	52.09	51.00	51.46
1730	NYSE	TDS	Wed, Mar 31, 1999	50.83	51.86	50.83	51.86
1729	NYSE	TDS	Tue, Mar 30, 1999	52.09	52.09	50.60	50.60
1728	NYSE	TDS	Mon, Mar 29, 1999	52.32	52.55	52.21	52.32
1727	NYSE	TDS	Fri, Mar 26, 1999	52.21	52.90	52.21	52.44
1726	NYSE	TDS	Thu, Mar 25, 1999	52.67	53.13	51.98	52.44
1725	NYSE	TDS	Wed, Mar 24, 1999	51.29	52.55	50.89	52.55
1724	NYSE	TDS	Tue, Mar 23, 1999	51.98	53.36	50.94	50.94
1723	NYSE	TDS	Mon, Mar 22, 1999	51.40	52.61	51.40	51.98
1722	NYSE	TDS	Fri, Mar 19, 1999	50.25	51.35	50.25	51.29
1721	NYSE	TDS	Thu, Mar 18, 1999	49.79	50.60	49.74	50.60
1720	NYSE	TDS	Wed, Mar 17, 1999	49.56	50.14	49.56	50.02
1719	NYSE	TDS	Tue, Mar 16, 1999	49.39	49.91	49.39	49.79
1718	NYSE	TDS	Mon, Mar 15, 1999	49.68	49.91	49.28	49.68
1717	NYSE	TDS	Fri, Mar 12, 1999	49.45	49.91	49.10	49.68
1716	NYSE	TDS	Thu, Mar 11, 1999	48.64	49.45	48.64	49.22
1715	NYSE	TDS	Wed, Mar 10, 1999	47.44	48.99	47.38	48.64
1714	NYSE	TDS	Tue, Mar 9, 1999	47.09	47.61	47.09	47.38
1713	NYSE	TDS	Mon, Mar 8, 1999	47.26	47.32	46.57	47.32
1712	NYSE	TDS	Fri, Mar 5, 1999	47.38	47.38	46.23	47.15
1711	NYSE	TDS	Thu, Mar 4, 1999	46.52	47.38	46.52	47.15
1710	NYSE	TDS	Wed, Mar 3, 1999	47.03	47.09	46.23	46.40
1709	NYSE	TDS	Tue, Mar 2, 1999	47.15	47.49	46.92	47.15
1708	NYSE	TDS	Mon, Mar 1, 1999	46.69	47.26	46.34	46.80
1707	NYSE	TDS	Fri, Feb 26, 1999	46.17	46.46	45.77	46.23
1706	NYSE	TDS	Thu, Feb 25, 1999	46.57	46.63	45.31	46.17
1705	NYSE	TDS	Wed, Feb 24, 1999	46.57	47.03	46.11	46.34
1704	NYSE	TDS	Tue, Feb 23, 1999	47.26	47.44	46.57	46.69
1703	NYSE	TDS	Mon, Feb 22, 1999	46.57	47.38	46.17	47.21
1702	NYSE	TDS	Fri, Feb 19, 1999	46.23	46.80	45.88	46.34
1701	NYSE	TDS	Thu, Feb 18, 1999	45.19	46.23	44.73	46.11
1700	NYSE	TDS	Wed, Feb 17, 1999	46.00	46.00	44.73	44.73
1699	NYSE	TDS	Tue, Feb 16, 1999	46.69	46.69	45.88	46.00
1698	NYSE	TDS	Fri, Feb 12, 1999	47.26	47.32	46.52	46.69
1697	NYSE	TDS	Thu, Feb 11, 1999	46.92	47.26	46.86	47.26
1696	NYSE	TDS	Wed, Feb 10, 1999	48.30	48.30	46.57	46.92
1695	NYSE	TDS	Tue, Feb 9, 1999	48.64	48.70	48.07	48.30
1694	NYSE	TDS	Mon, Feb 8, 1999	48.30	48.76	48.07	48.76
1693	NYSE	TDS	Fri, Feb 5, 1999	49.22	49.22	47.95	47.95
1692	NYSE	TDS	Thu, Feb 4, 1999	49.62	49.68	48.76	49.45
1691	NYSE	TDS	Wed, Feb 3, 1999	48.64	49.91	48.59	49.62
1690	NYSE	TDS	Tue, Feb 2, 1999	49.10	49.10	48.30	48.99
1689	NYSE	TDS	Mon, Feb 1, 1999	49.33	49.91	48.70	48.93
1688	NYSE	TDS	Fri, Jan 29, 1999	47.95	49.10	47.84	48.99
1687	NYSE	TDS	Thu, Jan 28, 1999	47.03	47.84	47.03	47.84
1686	NYSE	TDS	Wed, Jan 27, 1999	47.44	48.07	47.15	47.26
1685	NYSE	TDS	Tue, Jan 26, 1999	46.92	47.61	46.80	47.09
1684	NYSE	TDS	Mon, Jan 25, 1999	46.11	47.03	46.00	46.80
1683	NYSE	TDS	Fri, Jan 22, 1999	44.96	46.46	44.85	46.40
1682	NYSE	TDS	Thu, Jan 21, 1999	46.34	46.57	44.62	45.42
1681	NYSE	TDS	Wed, Jan 20, 1999	45.08	47.26	45.08	46.57
1680	NYSE	TDS	Tue, Jan 19, 1999	44.73	45.54	44.62	45.08
1679	NYSE	TDS	Fri, Jan 15, 1999	42.72	43.58	42.49	43.12
1678	NYSE	TDS	Thu, Jan 14, 1999	44.27	44.27	42.89	43.01
1677	NYSE	TDS	Wed, Jan 13, 1999	43.58	44.62	43.24	44.22
1676	NYSE	TDS	Tue, Jan 12, 1999	43.76	44.27	43.76	44.10
1675	NYSE	TDS	Mon, Jan 11, 1999	43.99	44.10	43.47	43.99
1674	NYSE	TDS	Fri, Jan 8, 1999	43.18	43.76	42.95	43.76
1673	NYSE	TDS	Thu, Jan 7, 1999	42.43	43.12	42.20	43.07
1672	NYSE	TDS	Wed, Jan 6, 1999	41.97	42.84	41.97	42.84
1671	NYSE	TDS	Tue, Jan 5, 1999	40.88	41.34	40.77	41.05
1670	NYSE	TDS	Mon, Jan 4, 1999	40.77	41.63	40.59	40.59
1669	NYSE	TDS	Thu, Dec 31, 1998	39.67	41.40	39.67	41.34
1668	NYSE	TDS	Wed, Dec 30, 1998	39.90	40.02	39.50	39.90
1667	NYSE	TDS	Tue, Dec 29, 1998	39.79	39.96	39.44	39.79
1666	NYSE	TDS	Mon, Dec 28, 1998	39.79	39.85	39.33	39.79
1665	NYSE	TDS	Thu, Dec 24, 1998	39.27	39.90	38.70	39.90
1664	NYSE	TDS	Wed, Dec 23, 1998	38.58	39.21	37.78	39.21
1663	NYSE	TDS	Tue, Dec 22, 1998	38.87	38.87	38.06	38.47
1662	NYSE	TDS	Mon, Dec 21, 1998	39.33	39.44	37.60	38.64
1661	NYSE	TDS	Fri, Dec 18, 1998	43.12	44.04	38.64	39.33
1660	NYSE	TDS	Thu, Dec 17, 1998	43.01	43.70	42.89	43.47
1659	NYSE	TDS	Wed, Dec 16, 1998	41.86	43.24	41.51	43.18
1658	NYSE	TDS	Tue, Dec 15, 1998	41.11	41.69	40.94	41.69
1657	NYSE	TDS	Mon, Dec 14, 1998	40.94	41.28	40.77	41.23
1656	NYSE	TDS	Fri, Dec 11, 1998	40.71	41.23	40.71	41.05
1655	NYSE	TDS	Thu, Dec 10, 1998	40.42	41.46	40.13	40.94
1654	NYSE	TDS	Wed, Dec 9, 1998	40.88	40.88	40.36	40.42
1653	NYSE	TDS	Tue, Dec 8, 1998	41.05	41.57	40.71	40.88
1652	NYSE	TDS	Mon, Dec 7, 1998	39.85	40.82	39.67	40.82
1651	NYSE	TDS	Fri, Dec 4, 1998	38.81	40.25	38.81	39.62
1650	NYSE	TDS	Thu, Dec 3, 1998	39.21	39.21	38.58	38.58
1649	NYSE	TDS	Wed, Dec 2, 1998	39.33	39.44	39.04	39.16
1648	NYSE	TDS	Tue, Dec 1, 1998	39.21	39.21	38.41	39.10
1647	NYSE	TDS	Mon, Nov 30, 1998	39.67	39.85	38.98	39.33
1646	NYSE	TDS	Fri, Nov 27, 1998	38.98	39.44	38.98	39.33
1645	NYSE	TDS	Wed, Nov 25, 1998	38.12	38.81	38.12	38.75
1644	NYSE	TDS	Tue, Nov 24, 1998	38.64	38.75	37.95	38.12
1643	NYSE	TDS	Mon, Nov 23, 1998	38.64	38.70	38.24	38.64
1642	NYSE	TDS	Fri, Nov 20, 1998	38.29	38.52	37.89	38.18
1641	NYSE	TDS	Thu, Nov 19, 1998	37.72	37.95	37.37	37.95
1640	NYSE	TDS	Wed, Nov 18, 1998	37.09	37.55	36.80	37.55
1639	NYSE	TDS	Tue, Nov 17, 1998	37.03	37.20	36.68	37.20
1638	NYSE	TDS	Mon, Nov 16, 1998	37.03	37.20	36.86	36.91
1637	NYSE	TDS	Fri, Nov 13, 1998	37.26	37.26	36.80	36.80
1636	NYSE	TDS	Thu, Nov 12, 1998	37.26	37.26	36.74	37.03
1635	NYSE	TDS	Wed, Nov 11, 1998	37.95	38.52	37.49	37.49
1634	NYSE	TDS	Tue, Nov 10, 1998	37.03	37.66	36.45	37.66
1633	NYSE	TDS	Mon, Nov 9, 1998	37.03	37.37	36.68	36.91
1632	NYSE	TDS	Fri, Nov 6, 1998	36.91	37.37	36.91	37.03
1631	NYSE	TDS	Thu, Nov 5, 1998	37.37	38.06	36.80	36.80
1630	NYSE	TDS	Wed, Nov 4, 1998	36.57	37.49	36.57	37.37
1629	NYSE	TDS	Tue, Nov 3, 1998	36.68	36.91	36.34	36.45
1628	NYSE	TDS	Mon, Nov 2, 1998	36.80	36.80	36.40	36.63
1627	NYSE	TDS	Fri, Oct 30, 1998	36.34	36.68	35.99	36.68
1626	NYSE	TDS	Thu, Oct 29, 1998	36.11	36.51	35.94	36.11
1625	NYSE	TDS	Wed, Oct 28, 1998	35.94	36.34	35.76	35.88
1624	NYSE	TDS	Tue, Oct 27, 1998	36.05	36.22	35.65	35.82
1623	NYSE	TDS	Mon, Oct 26, 1998	35.42	35.99	35.19	35.82
1622	NYSE	TDS	Fri, Oct 23, 1998	34.79	35.36	34.61	34.67
1621	NYSE	TDS	Thu, Oct 22, 1998	34.67	35.07	34.50	34.84
1620	NYSE	TDS	Wed, Oct 21, 1998	34.27	35.25	33.92	34.90
1619	NYSE	TDS	Tue, Oct 20, 1998	33.12	35.30	33.12	34.21
1618	NYSE	TDS	Mon, Oct 19, 1998	31.85	32.95	31.74	32.95
1617	NYSE	TDS	Fri, Oct 16, 1998	31.74	32.31	31.62	31.97
1616	NYSE	TDS	Thu, Oct 15, 1998	31.16	31.97	31.16	31.97
1615	NYSE	TDS	Wed, Oct 14, 1998	29.96	30.82	29.90	30.76
1614	NYSE	TDS	Tue, Oct 13, 1998	30.93	30.93	29.96	30.19
1613	NYSE	TDS	Mon, Oct 12, 1998	30.36	31.05	30.24	30.82
1612	NYSE	TDS	Fri, Oct 9, 1998	29.32	30.47	29.04	30.36
1611	NYSE	TDS	Thu, Oct 8, 1998	30.36	30.36	28.17	28.86
1610	NYSE	TDS	Wed, Oct 7, 1998	31.16	31.51	30.56	30.82
1609	NYSE	TDS	Tue, Oct 6, 1998	31.28	31.74	31.05	31.74
1608	NYSE	TDS	Mon, Oct 5, 1998	31.28	31.28	30.19	30.53
1607	NYSE	TDS	Fri, Oct 2, 1998	31.05	31.51	30.70	31.51
1606	NYSE	TDS	Thu, Oct 1, 1998	31.68	31.74	30.36	30.82
1605	NYSE	TDS	Wed, Sep 30, 1998	31.05	32.26	30.59	32.08
1604	NYSE	TDS	Tue, Sep 29, 1998	31.39	31.57	30.82	31.22
1603	NYSE	TDS	Mon, Sep 28, 1998	30.30	31.05	30.24	30.88
1602	NYSE	TDS	Fri, Sep 25, 1998	29.78	30.93	29.55	29.96
1601	NYSE	TDS	Thu, Sep 24, 1998	30.24	30.65	29.78	29.78
1600	NYSE	TDS	Wed, Sep 23, 1998	28.75	30.01	28.75	30.01
1599	NYSE	TDS	Tue, Sep 22, 1998	28.98	29.15	28.46	28.52
1598	NYSE	TDS	Mon, Sep 21, 1998	28.75	29.32	28.58	28.98
1597	NYSE	TDS	Fri, Sep 18, 1998	29.96	30.01	28.63	29.15
1596	NYSE	TDS	Thu, Sep 17, 1998	30.36	30.36	29.55	29.96
1595	NYSE	TDS	Wed, Sep 16, 1998	31.51	31.62	30.59	30.82
1594	NYSE	TDS	Tue, Sep 15, 1998	31.05	31.16	30.82	31.16
1593	NYSE	TDS	Mon, Sep 14, 1998	30.47	31.28	30.30	30.88
1592	NYSE	TDS	Fri, Sep 11, 1998	29.67	30.36	29.44	29.55
1591	NYSE	TDS	Thu, Sep 10, 1998	31.05	31.05	29.38	29.78
1590	NYSE	TDS	Wed, Sep 9, 1998	32.43	33.00	31.16	31.28
1589	NYSE	TDS	Tue, Sep 8, 1998	31.85	32.43	31.85	32.43
1588	NYSE	TDS	Fri, Sep 4, 1998	31.62	31.85	30.24	31.05
1587	NYSE	TDS	Thu, Sep 3, 1998	31.80	32.08	31.28	31.39
1586	NYSE	TDS	Wed, Sep 2, 1998	32.31	33.00	31.97	32.03
1585	NYSE	TDS	Tue, Sep 1, 1998	31.51	32.89	30.93	32.43
1584	NYSE	TDS	Mon, Aug 31, 1998	33.46	33.46	30.47	30.47
1583	NYSE	TDS	Fri, Aug 28, 1998	33.75	34.15	33.29	33.46
1582	NYSE	TDS	Thu, Aug 27, 1998	34.61	34.61	33.23	33.87
1581	NYSE	TDS	Wed, Aug 26, 1998	35.42	35.42	34.67	34.84
1580	NYSE	TDS	Tue, Aug 25, 1998	35.76	36.11	35.48	35.59
1579	NYSE	TDS	Mon, Aug 24, 1998	35.48	36.40	35.13	35.53
1578	NYSE	TDS	Fri, Aug 21, 1998	35.71	35.71	34.61	35.59
1577	NYSE	TDS	Thu, Aug 20, 1998	36.11	36.17	35.59	35.71
1576	NYSE	TDS	Wed, Aug 19, 1998	36.68	36.86	36.05	36.34
1575	NYSE	TDS	Tue, Aug 18, 1998	36.11	37.09	36.11	36.91
1574	NYSE	TDS	Mon, Aug 17, 1998	35.36	36.05	34.84	35.76
1573	NYSE	TDS	Fri, Aug 14, 1998	35.88	36.05	35.36	35.36
1572	NYSE	TDS	Thu, Aug 13, 1998	35.88	35.94	35.53	35.88
1571	NYSE	TDS	Wed, Aug 12, 1998	35.88	36.11	35.76	35.88
1570	NYSE	TDS	Tue, Aug 11, 1998	37.20	37.20	35.88	35.99
1569	NYSE	TDS	Mon, Aug 10, 1998	37.66	37.66	36.91	37.43
1568	NYSE	TDS	Fri, Aug 7, 1998	38.24	38.64	37.43	37.66
1567	NYSE	TDS	Thu, Aug 6, 1998	36.57	38.24	36.34	38.24
1566	NYSE	TDS	Wed, Aug 5, 1998	35.88	36.97	35.76	36.68
1565	NYSE	TDS	Tue, Aug 4, 1998	36.80	36.80	35.42	35.53
1564	NYSE	TDS	Mon, Aug 3, 1998	36.45	37.03	36.34	36.68
1563	NYSE	TDS	Fri, Jul 31, 1998	38.12	38.24	36.80	36.80
1562	NYSE	TDS	Thu, Jul 30, 1998	38.18	38.29	37.72	38.12
1561	NYSE	TDS	Wed, Jul 29, 1998	38.58	38.87	37.83	38.18
1560	NYSE	TDS	Tue, Jul 28, 1998	39.04	39.04	38.18	38.52
1559	NYSE	TDS	Mon, Jul 27, 1998	39.33	39.33	38.75	39.10
1558	NYSE	TDS	Fri, Jul 24, 1998	39.33	39.67	38.98	39.56
1557	NYSE	TDS	Thu, Jul 23, 1998	40.48	40.48	39.21	39.21
1556	NYSE	TDS	Wed, Jul 22, 1998	40.13	40.25	39.16	40.25
1555	NYSE	TDS	Tue, Jul 21, 1998	40.48	40.59	39.96	40.08
1554	NYSE	TDS	Mon, Jul 20, 1998	39.33	40.71	39.16	40.48
1553	NYSE	TDS	Fri, Jul 17, 1998	39.33	39.79	38.98	39.39
1552	NYSE	TDS	Thu, Jul 16, 1998	39.90	39.90	39.33	39.50
1551	NYSE	TDS	Wed, Jul 15, 1998	37.83	39.90	37.37	39.90
1550	NYSE	TDS	Tue, Jul 14, 1998	37.72	38.41	37.60	38.29
1549	NYSE	TDS	Mon, Jul 13, 1998	38.18	38.24	37.49	37.72
1548	NYSE	TDS	Fri, Jul 10, 1998	38.18	38.52	38.12	38.24
1547	NYSE	TDS	Thu, Jul 9, 1998	38.01	38.41	37.66	38.18
1546	NYSE	TDS	Wed, Jul 8, 1998	37.89	38.18	37.72	37.95
1545	NYSE	TDS	Tue, Jul 7, 1998	37.43	38.06	37.32	37.89
1544	NYSE	TDS	Mon, Jul 6, 1998	37.26	37.49	36.68	37.43
1543	NYSE	TDS	Thu, Jul 2, 1998	36.80	37.26	36.57	37.26
1542	NYSE	TDS	Wed, Jul 1, 1998	36.68	36.91	36.45	36.80
1541	NYSE	TDS	Tue, Jun 30, 1998	36.80	36.80	36.17	36.22
1540	NYSE	TDS	Mon, Jun 29, 1998	36.80	37.03	36.17	36.74
1539	NYSE	TDS	Fri, Jun 26, 1998	36.34	36.57	35.65	36.57
1538	NYSE	TDS	Thu, Jun 25, 1998	36.68	36.74	36.22	36.40
1537	NYSE	TDS	Wed, Jun 24, 1998	37.14	37.14	36.57	36.57
1536	NYSE	TDS	Tue, Jun 23, 1998	37.60	38.18	37.26	37.26
1535	NYSE	TDS	Mon, Jun 22, 1998	37.66	38.12	37.55	37.60
1534	NYSE	TDS	Fri, Jun 19, 1998	35.19	37.95	35.19	37.55
1533	NYSE	TDS	Thu, Jun 18, 1998	36.34	36.34	35.25	35.36
1532	NYSE	TDS	Wed, Jun 17, 1998	36.80	37.26	36.28	36.34
1531	NYSE	TDS	Tue, Jun 16, 1998	37.43	37.49	36.45	36.80
1530	NYSE	TDS	Mon, Jun 15, 1998	38.41	38.41	37.20	37.20
1529	NYSE	TDS	Fri, Jun 12, 1998	39.33	39.33	37.95	38.64
1528	NYSE	TDS	Thu, Jun 11, 1998	40.65	40.65	39.33	39.33
1527	NYSE	TDS	Wed, Jun 10, 1998	42.03	42.03	40.82	40.82
1526	NYSE	TDS	Tue, Jun 9, 1998	42.32	42.32	41.80	42.03
1525	NYSE	TDS	Mon, Jun 8, 1998	42.55	42.66	41.92	42.32
1524	NYSE	TDS	Fri, Jun 5, 1998	41.97	42.38	41.92	42.32
1523	NYSE	TDS	Thu, Jun 4, 1998	41.51	41.97	41.28	41.97
1522	NYSE	TDS	Wed, Jun 3, 1998	41.34	42.09	41.34	41.57
1521	NYSE	TDS	Tue, Jun 2, 1998	40.48	41.51	40.48	41.40
1520	NYSE	TDS	Mon, Jun 1, 1998	40.13	40.48	39.90	39.90
1519	NYSE	TDS	Fri, May 29, 1998	39.56	40.31	39.44	40.25
1518	NYSE	TDS	Thu, May 28, 1998	39.73	39.79	39.33	39.33
1517	NYSE	TDS	Wed, May 27, 1998	40.13	40.13	39.56	39.73
1516	NYSE	TDS	Tue, May 26, 1998	40.71	40.94	39.90	40.13
1515	NYSE	TDS	Fri, May 22, 1998	41.17	41.17	40.59	40.77
1514	NYSE	TDS	Thu, May 21, 1998	41.28	41.74	40.88	41.05
1513	NYSE	TDS	Wed, May 20, 1998	41.80	41.86	41.00	41.28
1512	NYSE	TDS	Tue, May 19, 1998	42.15	42.38	41.57	41.74
1511	NYSE	TDS	Mon, May 18, 1998	42.43	42.69	41.80	42.03
1510	NYSE	TDS	Fri, May 15, 1998	42.32	42.78	42.32	42.32
1509	NYSE	TDS	Thu, May 14, 1998	42.32	42.72	42.26	42.32
1508	NYSE	TDS	Wed, May 13, 1998	42.55	42.55	42.20	42.32
1507	NYSE	TDS	Tue, May 12, 1998	43.24	43.30	42.78	42.78
1506	NYSE	TDS	Mon, May 11, 1998	43.64	43.70	43.12	43.12
1505	NYSE	TDS	Fri, May 8, 1998	42.78	43.64	42.72	43.64
1504	NYSE	TDS	Thu, May 7, 1998	43.64	43.64	43.01	43.01
1503	NYSE	TDS	Wed, May 6, 1998	43.87	43.87	43.30	43.41
1502	NYSE	TDS	Tue, May 5, 1998	44.39	44.39	43.41	43.87
1501	NYSE	TDS	Mon, May 4, 1998	43.81	44.62	43.70	44.39
1500	NYSE	TDS	Fri, May 1, 1998	43.58	43.70	42.55	43.64
1499	NYSE	TDS	Thu, Apr 30, 1998	43.24	43.76	43.18	43.70
1498	NYSE	TDS	Wed, Apr 29, 1998	43.18	43.35	42.95	43.18
1497	NYSE	TDS	Tue, Apr 28, 1998	43.24	43.87	42.89	43.18
1496	NYSE	TDS	Mon, Apr 27, 1998	44.33	44.33	42.84	43.07
1495	NYSE	TDS	Fri, Apr 24, 1998	44.85	44.85	44.50	44.68
1494	NYSE	TDS	Thu, Apr 23, 1998	44.96	44.96	44.62	44.91
1493	NYSE	TDS	Wed, Apr 22, 1998	44.96	45.14	44.73	45.08
1492	NYSE	TDS	Tue, Apr 21, 1998	45.54	45.54	44.56	44.96
1491	NYSE	TDS	Mon, Apr 20, 1998	45.37	45.60	45.08	45.37
1490	NYSE	TDS	Fri, Apr 17, 1998	44.62	45.77	44.56	45.54
1489	NYSE	TDS	Thu, Apr 16, 1998	44.04	45.08	43.70	44.62
1488	NYSE	TDS	Wed, Apr 15, 1998	44.16	44.39	44.04	44.22
1487	NYSE	TDS	Tue, Apr 14, 1998	44.04	44.16	43.81	43.99
1486	NYSE	TDS	Mon, Apr 13, 1998	44.16	44.27	43.76	43.93
1485	NYSE	TDS	Thu, Apr 9, 1998	44.10	44.39	43.93	44.22
1484	NYSE	TDS	Wed, Apr 8, 1998	44.04	44.62	43.81	43.87
1483	NYSE	TDS	Tue, Apr 7, 1998	44.22	44.39	43.70	43.99
1482	NYSE	TDS	Mon, Apr 6, 1998	44.79	45.02	44.39	44.45
1481	NYSE	TDS	Fri, Apr 3, 1998	44.16	44.56	44.04	44.56
1480	NYSE	TDS	Thu, Apr 2, 1998	43.70	44.39	43.24	44.04
1479	NYSE	TDS	Wed, Apr 1, 1998	43.81	43.81	43.41	43.64
1478	NYSE	TDS	Tue, Mar 31, 1998	44.39	44.73	43.70	43.70
1477	NYSE	TDS	Mon, Mar 30, 1998	44.85	44.96	44.22	44.22
1476	NYSE	TDS	Fri, Mar 27, 1998	45.31	45.42	44.45	44.73
1475	NYSE	TDS	Thu, Mar 26, 1998	45.65	45.65	44.85	45.08
1474	NYSE	TDS	Wed, Mar 25, 1998	45.77	46.11	44.85	45.65
1473	NYSE	TDS	Tue, Mar 24, 1998	45.08	46.06	44.79	45.71
1472	NYSE	TDS	Mon, Mar 23, 1998	45.54	45.54	44.68	44.91
1471	NYSE	TDS	Fri, Mar 20, 1998	45.14	45.77	45.02	45.65
1470	NYSE	TDS	Thu, Mar 19, 1998	45.02	45.19	44.91	45.19
1469	NYSE	TDS	Wed, Mar 18, 1998	44.96	45.19	44.79	44.91
1468	NYSE	TDS	Tue, Mar 17, 1998	45.31	45.71	44.85	44.96
1467	NYSE	TDS	Mon, Mar 16, 1998	44.85	45.65	44.73	45.19
1466	NYSE	TDS	Fri, Mar 13, 1998	43.01	45.25	43.01	44.68
1465	NYSE	TDS	Thu, Mar 12, 1998	42.61	43.12	42.38	42.89
1464	NYSE	TDS	Wed, Mar 11, 1998	41.86	42.78	41.86	42.61
1463	NYSE	TDS	Tue, Mar 10, 1998	42.43	42.55	41.80	41.86
1462	NYSE	TDS	Mon, Mar 9, 1998	41.74	42.66	41.74	41.80
1461	NYSE	TDS	Fri, Mar 6, 1998	41.11	42.26	41.11	41.97
1460	NYSE	TDS	Thu, Mar 5, 1998	40.82	41.17	40.54	41.00
1459	NYSE	TDS	Wed, Mar 4, 1998	41.34	41.34	40.94	41.05
1458	NYSE	TDS	Tue, Mar 3, 1998	40.82	41.34	40.82	41.28
1457	NYSE	TDS	Mon, Mar 2, 1998	40.48	40.94	40.36	40.82
1456	NYSE	TDS	Fri, Feb 27, 1998	40.31	40.31	40.02	40.08
1455	NYSE	TDS	Thu, Feb 26, 1998	40.25	40.42	40.08	40.31
1454	NYSE	TDS	Wed, Feb 25, 1998	39.90	40.25	39.79	40.13
1453	NYSE	TDS	Tue, Feb 24, 1998	40.25	40.25	39.73	40.02
1452	NYSE	TDS	Mon, Feb 23, 1998	40.48	40.48	39.90	40.13
1451	NYSE	TDS	Fri, Feb 20, 1998	40.08	40.25	39.79	40.13
1450	NYSE	TDS	Thu, Feb 19, 1998	39.96	40.08	39.73	39.90
1449	NYSE	TDS	Wed, Feb 18, 1998	40.54	40.54	39.96	39.96
1448	NYSE	TDS	Tue, Feb 17, 1998	40.59	40.59	40.42	40.48
1447	NYSE	TDS	Fri, Feb 13, 1998	40.54	40.59	40.42	40.59
1446	NYSE	TDS	Thu, Feb 12, 1998	40.77	40.77	40.31	40.48
1445	NYSE	TDS	Wed, Feb 11, 1998	40.71	40.82	40.13	40.82
1444	NYSE	TDS	Tue, Feb 10, 1998	40.54	41.05	40.36	40.36
1443	NYSE	TDS	Mon, Feb 9, 1998	40.59	41.23	40.59	40.65
1442	NYSE	TDS	Fri, Feb 6, 1998	40.02	40.48	39.90	40.13
1441	NYSE	TDS	Thu, Feb 5, 1998	40.71	40.77	39.90	40.13
1440	NYSE	TDS	Wed, Feb 4, 1998	40.71	40.94	40.54	40.54
1439	NYSE	TDS	Tue, Feb 3, 1998	41.57	41.57	40.59	40.82
1438	NYSE	TDS	Mon, Feb 2, 1998	40.71	41.80	40.71	41.51
1437	NYSE	TDS	Fri, Jan 30, 1998	40.59	40.82	40.42	40.48
1436	NYSE	TDS	Thu, Jan 29, 1998	41.28	41.74	40.36	40.42
1435	NYSE	TDS	Wed, Jan 28, 1998	42.43	42.78	41.28	41.28
1434	NYSE	TDS	Tue, Jan 27, 1998	41.74	42.38	41.63	42.32
1433	NYSE	TDS	Mon, Jan 26, 1998	41.40	41.97	41.28	41.74
1432	NYSE	TDS	Fri, Jan 23, 1998	41.86	41.86	41.11	41.40
1431	NYSE	TDS	Thu, Jan 22, 1998	41.97	42.15	41.63	41.97
1430	NYSE	TDS	Wed, Jan 21, 1998	41.86	42.20	41.51	42.20
1429	NYSE	TDS	Tue, Jan 20, 1998	41.97	42.26	41.86	41.97
1428	NYSE	TDS	Fri, Jan 16, 1998	41.63	41.92	41.57	41.63
1427	NYSE	TDS	Thu, Jan 15, 1998	41.74	41.74	41.40	41.57
1426	NYSE	TDS	Wed, Jan 14, 1998	41.51	41.80	41.40	41.80
1425	NYSE	TDS	Tue, Jan 13, 1998	41.17	41.51	41.17	41.46
1424	NYSE	TDS	Mon, Jan 12, 1998	41.40	41.51	41.17	41.17
1423	NYSE	TDS	Fri, Jan 9, 1998	42.32	42.55	41.74	41.74
1422	NYSE	TDS	Thu, Jan 8, 1998	42.55	42.55	42.15	42.26
1421	NYSE	TDS	Wed, Jan 7, 1998	42.32	42.61	41.74	42.43
1420	NYSE	TDS	Tue, Jan 6, 1998	42.20	42.66	41.86	42.66
1419	NYSE	TDS	Mon, Jan 5, 1998	42.43	42.55	41.74	42.32
1418	NYSE	TDS	Fri, Jan 2, 1998	42.66	42.89	42.20	42.20
1417	NYSE	TDS	Wed, Dec 31, 1997	42.89	43.47	42.32	42.84
1416	NYSE	TDS	Tue, Dec 30, 1997	42.32	42.78	42.32	42.78
1415	NYSE	TDS	Mon, Dec 29, 1997	41.97	42.38	41.74	42.26
1414	NYSE	TDS	Fri, Dec 26, 1997	42.32	42.32	41.97	41.97
1413	NYSE	TDS	Wed, Dec 24, 1997	42.32	42.55	42.20	42.43
1412	NYSE	TDS	Tue, Dec 23, 1997	42.84	43.01	42.09	42.26
1411	NYSE	TDS	Mon, Dec 22, 1997	43.47	43.53	43.07	43.07
1410	NYSE	TDS	Fri, Dec 19, 1997	44.16	44.16	42.89	43.24
1409	NYSE	TDS	Thu, Dec 18, 1997	42.15	45.94	42.15	44.62
1408	NYSE	TDS	Wed, Dec 17, 1997	41.92	42.03	41.80	41.92
1407	NYSE	TDS	Tue, Dec 16, 1997	41.74	41.92	41.51	41.92
1406	NYSE	TDS	Mon, Dec 15, 1997	41.69	41.97	41.63	41.74
1405	NYSE	TDS	Fri, Dec 12, 1997	41.40	41.74	41.23	41.57
1404	NYSE	TDS	Thu, Dec 11, 1997	41.63	41.63	41.05	41.28
1403	NYSE	TDS	Wed, Dec 10, 1997	41.74	41.97	41.40	41.69
1402	NYSE	TDS	Tue, Dec 9, 1997	42.15	42.15	41.92	42.09
1401	NYSE	TDS	Mon, Dec 8, 1997	42.20	42.43	42.03	42.26
1400	NYSE	TDS	Fri, Dec 5, 1997	42.09	42.43	42.09	42.32
1399	NYSE	TDS	Thu, Dec 4, 1997	42.20	42.55	41.92	42.32
1398	NYSE	TDS	Wed, Dec 3, 1997	41.86	42.20	41.86	42.09
1397	NYSE	TDS	Tue, Dec 2, 1997	41.86	42.09	41.74	41.86
1396	NYSE	TDS	Mon, Dec 1, 1997	40.54	41.74	40.48	41.69
1395	NYSE	TDS	Fri, Nov 28, 1997	40.48	40.71	40.42	40.42
1394	NYSE	TDS	Wed, Nov 26, 1997	40.25	40.65	40.25	40.65
1393	NYSE	TDS	Tue, Nov 25, 1997	39.10	40.48	38.98	40.31
1392	NYSE	TDS	Mon, Nov 24, 1997	40.25	40.25	38.98	38.98
1391	NYSE	TDS	Fri, Nov 21, 1997	40.25	40.31	39.85	40.25
1390	NYSE	TDS	Thu, Nov 20, 1997	40.02	40.48	40.02	40.19
1389	NYSE	TDS	Wed, Nov 19, 1997	40.48	40.48	40.02	40.36
1388	NYSE	TDS	Tue, Nov 18, 1997	40.19	40.71	39.79	40.59
1387	NYSE	TDS	Mon, Nov 17, 1997	39.44	40.13	39.44	40.13
1386	NYSE	TDS	Fri, Nov 14, 1997	38.70	39.50	38.64	39.21
1385	NYSE	TDS	Thu, Nov 13, 1997	39.16	39.56	38.58	38.64
1384	NYSE	TDS	Wed, Nov 12, 1997	39.56	39.67	39.04	39.04
1383	NYSE	TDS	Tue, Nov 11, 1997	40.02	40.02	39.33	39.67
1382	NYSE	TDS	Mon, Nov 10, 1997	39.67	40.25	39.67	40.08
1381	NYSE	TDS	Fri, Nov 7, 1997	40.02	40.02	38.98	39.62
1380	NYSE	TDS	Thu, Nov 6, 1997	40.19	40.94	40.08	40.08
1379	NYSE	TDS	Wed, Nov 5, 1997	40.25	40.54	40.08	40.19
1378	NYSE	TDS	Tue, Nov 4, 1997	39.79	40.31	39.79	40.25
1377	NYSE	TDS	Mon, Nov 3, 1997	39.33	39.79	39.27	39.79
1376	NYSE	TDS	Fri, Oct 31, 1997	38.87	39.44	38.87	39.10
1375	NYSE	TDS	Thu, Oct 30, 1997	39.79	39.79	38.70	38.81
1374	NYSE	TDS	Wed, Oct 29, 1997	39.67	40.08	39.44	39.67
1373	NYSE	TDS	Tue, Oct 28, 1997	37.03	39.56	36.34	39.56
1372	NYSE	TDS	Mon, Oct 27, 1997	40.48	40.71	38.64	38.64
1371	NYSE	TDS	Fri, Oct 24, 1997	40.36	40.54	40.13	40.42
1370	NYSE	TDS	Thu, Oct 23, 1997	40.59	40.59	39.96	40.25
1369	NYSE	TDS	Wed, Oct 22, 1997	40.71	41.40	40.71	41.00
1368	NYSE	TDS	Tue, Oct 21, 1997	40.48	40.94	39.96	40.88
1367	NYSE	TDS	Mon, Oct 20, 1997	40.59	41.17	40.25	40.36
1366	NYSE	TDS	Fri, Oct 17, 1997	41.51	41.51	40.36	40.94
1365	NYSE	TDS	Thu, Oct 16, 1997	42.49	42.72	41.40	41.51
1364	NYSE	TDS	Wed, Oct 15, 1997	41.80	42.66	41.74	42.49
1363	NYSE	TDS	Tue, Oct 14, 1997	40.94	41.86	40.88	41.86
1362	NYSE	TDS	Mon, Oct 13, 1997	40.71	40.82	40.13	40.82
1361	NYSE	TDS	Fri, Oct 10, 1997	40.88	41.05	40.48	40.59
1360	NYSE	TDS	Thu, Oct 9, 1997	40.94	41.05	40.65	40.88
1359	NYSE	TDS	Wed, Oct 8, 1997	41.40	41.40	40.71	40.94
1358	NYSE	TDS	Tue, Oct 7, 1997	41.40	41.69	41.23	41.40
1357	NYSE	TDS	Mon, Oct 6, 1997	41.28	41.80	41.17	41.57
1356	NYSE	TDS	Fri, Oct 3, 1997	41.40	41.57	41.05	41.23
1355	NYSE	TDS	Thu, Oct 2, 1997	41.17	41.40	40.82	41.40
1354	NYSE	TDS	Wed, Oct 1, 1997	41.46	41.46	41.00	41.11
1353	NYSE	TDS	Tue, Sep 30, 1997	40.59	41.69	40.48	41.40
1352	NYSE	TDS	Mon, Sep 29, 1997	40.36	40.82	40.13	40.82
1351	NYSE	TDS	Fri, Sep 26, 1997	40.02	40.71	39.96	40.42
1350	NYSE	TDS	Thu, Sep 25, 1997	39.67	40.13	39.56	39.73
1349	NYSE	TDS	Wed, Sep 24, 1997	39.44	39.85	38.98	39.79
1348	NYSE	TDS	Tue, Sep 23, 1997	40.36	40.36	39.27	39.44
1347	NYSE	TDS	Mon, Sep 22, 1997	40.02	40.31	39.90	40.19
1346	NYSE	TDS	Fri, Sep 19, 1997	40.54	40.59	39.79	39.79
1345	NYSE	TDS	Thu, Sep 18, 1997	40.36	40.77	40.25	40.48
1344	NYSE	TDS	Wed, Sep 17, 1997	40.94	40.94	40.19	40.48
1343	NYSE	TDS	Tue, Sep 16, 1997	39.85	40.82	39.79	40.82
1342	NYSE	TDS	Mon, Sep 15, 1997	39.10	39.90	39.10	39.56
1341	NYSE	TDS	Fri, Sep 12, 1997	38.64	39.10	38.64	39.10
1340	NYSE	TDS	Thu, Sep 11, 1997	38.18	38.93	38.06	38.75
1339	NYSE	TDS	Wed, Sep 10, 1997	38.41	38.52	38.12	38.18
1338	NYSE	TDS	Tue, Sep 9, 1997	37.95	38.41	37.95	38.41
1337	NYSE	TDS	Mon, Sep 8, 1997	37.37	38.06	37.37	37.95
1336	NYSE	TDS	Fri, Sep 5, 1997	37.37	37.66	37.26	37.37
1335	NYSE	TDS	Thu, Sep 4, 1997	37.03	37.49	36.80	37.49
1334	NYSE	TDS	Wed, Sep 3, 1997	36.45	36.91	36.45	36.80
1333	NYSE	TDS	Tue, Sep 2, 1997	36.51	36.91	36.51	36.57
1332	NYSE	TDS	Fri, Aug 29, 1997	36.11	36.40	35.76	36.34
1331	NYSE	TDS	Thu, Aug 28, 1997	35.94	36.51	35.88	36.22
1330	NYSE	TDS	Wed, Aug 27, 1997	35.76	36.05	35.65	35.94
1329	NYSE	TDS	Tue, Aug 26, 1997	35.02	35.88	34.84	35.82
1328	NYSE	TDS	Mon, Aug 25, 1997	35.48	35.48	35.13	35.13
1327	NYSE	TDS	Fri, Aug 22, 1997	35.65	35.76	35.42	35.53
1326	NYSE	TDS	Thu, Aug 21, 1997	35.59	36.11	35.59	35.88
1325	NYSE	TDS	Wed, Aug 20, 1997	35.02	35.76	35.02	35.59
1324	NYSE	TDS	Tue, Aug 19, 1997	34.96	35.42	34.84	35.07
1323	NYSE	TDS	Mon, Aug 18, 1997	35.07	35.13	34.56	34.84
1322	NYSE	TDS	Fri, Aug 15, 1997	35.82	35.99	35.42	35.42
1321	NYSE	TDS	Thu, Aug 14, 1997	34.96	36.68	34.96	36.05
1320	NYSE	TDS	Wed, Aug 13, 1997	35.19	35.25	34.96	35.13
1319	NYSE	TDS	Tue, Aug 12, 1997	34.84	35.19	34.73	35.02
1318	NYSE	TDS	Mon, Aug 11, 1997	34.73	35.07	34.61	34.96
1317	NYSE	TDS	Fri, Aug 8, 1997	34.73	35.07	34.50	34.96
1316	NYSE	TDS	Thu, Aug 7, 1997	35.65	35.65	34.84	34.96
1315	NYSE	TDS	Wed, Aug 6, 1997	35.65	35.65	35.19	35.59
1314	NYSE	TDS	Tue, Aug 5, 1997	35.76	35.99	35.36	35.42
1313	NYSE	TDS	Mon, Aug 4, 1997	34.96	35.65	34.90	35.65
1312	NYSE	TDS	Fri, Aug 1, 1997	35.30	35.42	34.56	34.96
1311	NYSE	TDS	Thu, Jul 31, 1997	34.96	35.30	34.79	35.30
1310	NYSE	TDS	Wed, Jul 30, 1997	34.90	35.25	34.84	34.90
1309	NYSE	TDS	Tue, Jul 29, 1997	34.50	34.96	34.50	34.90
1308	NYSE	TDS	Mon, Jul 28, 1997	34.33	34.61	34.33	34.44
1307	NYSE	TDS	Fri, Jul 25, 1997	34.04	34.44	33.92	34.44
1306	NYSE	TDS	Thu, Jul 24, 1997	33.98	34.15	33.64	34.15
1305	NYSE	TDS	Wed, Jul 23, 1997	34.04	34.15	33.69	33.98
1304	NYSE	TDS	Tue, Jul 22, 1997	33.69	34.10	33.69	34.04
1303	NYSE	TDS	Mon, Jul 21, 1997	34.27	34.27	33.69	33.69
1302	NYSE	TDS	Fri, Jul 18, 1997	34.50	34.50	34.04	34.38
1301	NYSE	TDS	Thu, Jul 17, 1997	34.61	34.96	33.92	34.27
1300	NYSE	TDS	Wed, Jul 16, 1997	34.96	34.96	34.21	34.38
1299	NYSE	TDS	Tue, Jul 15, 1997	34.90	35.30	34.61	34.96
1298	NYSE	TDS	Mon, Jul 14, 1997	34.96	35.07	34.73	34.84
1297	NYSE	TDS	Fri, Jul 11, 1997	35.30	35.30	34.73	34.96
1296	NYSE	TDS	Thu, Jul 10, 1997	35.13	35.25	34.67	35.19
1295	NYSE	TDS	Wed, Jul 9, 1997	35.19	35.25	34.67	34.96
1294	NYSE	TDS	Tue, Jul 8, 1997	35.25	35.36	35.02	35.19
1293	NYSE	TDS	Mon, Jul 7, 1997	34.73	35.30	34.73	35.13
1292	NYSE	TDS	Thu, Jul 3, 1997	34.33	34.79	34.33	34.79
1291	NYSE	TDS	Wed, Jul 2, 1997	34.96	34.96	33.69	34.38
1290	NYSE	TDS	Tue, Jul 1, 1997	34.90	35.19	34.61	34.73
1289	NYSE	TDS	Mon, Jun 30, 1997	35.19	35.30	34.84	34.90
1288	NYSE	TDS	Fri, Jun 27, 1997	34.96	35.59	34.96	35.19
1287	NYSE	TDS	Thu, Jun 26, 1997	35.02	35.71	34.96	35.02
1286	NYSE	TDS	Wed, Jun 25, 1997	35.36	35.99	35.13	35.13
1285	NYSE	TDS	Tue, Jun 24, 1997	36.11	36.22	35.19	35.48
1284	NYSE	TDS	Mon, Jun 23, 1997	36.45	36.68	36.28	36.34
1283	NYSE	TDS	Fri, Jun 20, 1997	36.80	36.91	36.63	36.68
1282	NYSE	TDS	Thu, Jun 19, 1997	37.14	37.14	36.68	36.86
1281	NYSE	TDS	Wed, Jun 18, 1997	36.91	37.20	36.80	37.14
1280	NYSE	TDS	Tue, Jun 17, 1997	37.14	37.26	36.80	36.97
1279	NYSE	TDS	Mon, Jun 16, 1997	37.14	37.26	37.03	37.14
1278	NYSE	TDS	Fri, Jun 13, 1997	36.74	37.14	36.68	36.91
1277	NYSE	TDS	Thu, Jun 12, 1997	36.45	36.63	36.34	36.57
1276	NYSE	TDS	Wed, Jun 11, 1997	36.34	36.51	36.11	36.40
1275	NYSE	TDS	Tue, Jun 10, 1997	36.40	36.45	36.11	36.34
1274	NYSE	TDS	Mon, Jun 9, 1997	36.34	36.45	36.11	36.28
1273	NYSE	TDS	Fri, Jun 6, 1997	35.53	36.57	35.53	36.40
1272	NYSE	TDS	Thu, Jun 5, 1997	35.07	35.76	35.07	35.65
1271	NYSE	TDS	Wed, Jun 4, 1997	35.25	35.48	35.07	35.19
1270	NYSE	TDS	Tue, Jun 3, 1997	35.53	35.76	35.30	35.42
1269	NYSE	TDS	Mon, Jun 2, 1997	35.82	36.17	35.53	35.65
1268	NYSE	TDS	Fri, May 30, 1997	34.61	35.76	34.56	35.71
1267	NYSE	TDS	Thu, May 29, 1997	35.42	35.53	34.96	35.36
1266	NYSE	TDS	Wed, May 28, 1997	34.27	35.42	34.04	35.42
1265	NYSE	TDS	Tue, May 27, 1997	34.27	34.44	34.10	34.27
1264	NYSE	TDS	Fri, May 23, 1997	33.81	34.04	33.81	34.04
1263	NYSE	TDS	Thu, May 22, 1997	34.27	34.27	33.81	33.81
1262	NYSE	TDS	Wed, May 21, 1997	34.38	34.73	34.15	34.27
1261	NYSE	TDS	Tue, May 20, 1997	34.38	34.50	34.04	34.38
1260	NYSE	TDS	Mon, May 19, 1997	34.96	35.19	34.50	34.73
1259	NYSE	TDS	Fri, May 16, 1997	34.61	35.53	34.50	35.07
1258	NYSE	TDS	Thu, May 15, 1997	34.61	34.84	34.38	34.61
1257	NYSE	TDS	Wed, May 14, 1997	34.27	34.73	34.27	34.61
1256	NYSE	TDS	Tue, May 13, 1997	33.98	34.38	33.92	34.38
1255	NYSE	TDS	Mon, May 12, 1997	34.04	34.38	33.92	33.92
1254	NYSE	TDS	Fri, May 9, 1997	33.92	34.15	33.69	33.98
1253	NYSE	TDS	Thu, May 8, 1997	34.27	34.50	34.04	34.10
1252	NYSE	TDS	Wed, May 7, 1997	34.96	34.96	34.38	34.50
1251	NYSE	TDS	Tue, May 6, 1997	34.96	35.30	34.84	34.84
1250	NYSE	TDS	Mon, May 5, 1997	34.50	35.07	34.50	35.07
1249	NYSE	TDS	Fri, May 2, 1997	34.15	34.73	34.15	34.73
1248	NYSE	TDS	Thu, May 1, 1997	33.92	34.04	33.69	34.04
1247	NYSE	TDS	Wed, Apr 30, 1997	34.73	34.73	33.92	34.04
1246	NYSE	TDS	Tue, Apr 29, 1997	33.69	34.84	33.69	34.73
1245	NYSE	TDS	Mon, Apr 28, 1997	33.81	34.15	33.69	33.92
1244	NYSE	TDS	Fri, Apr 25, 1997	33.58	33.81	33.35	33.46
1243	NYSE	TDS	Thu, Apr 24, 1997	34.04	34.15	33.58	33.58
1242	NYSE	TDS	Wed, Apr 23, 1997	33.81	34.73	33.69	33.92
1241	NYSE	TDS	Tue, Apr 22, 1997	33.69	33.92	33.46	33.46
1240	NYSE	TDS	Mon, Apr 21, 1997	34.04	34.04	33.46	33.69
1239	NYSE	TDS	Fri, Apr 18, 1997	34.84	34.96	33.92	33.92
1238	NYSE	TDS	Thu, Apr 17, 1997	35.07	35.19	34.50	34.61
1237	NYSE	TDS	Wed, Apr 16, 1997	35.19	35.19	34.61	34.96
1236	NYSE	TDS	Tue, Apr 15, 1997	35.19	35.42	34.96	34.96
1235	NYSE	TDS	Mon, Apr 14, 1997	36.22	36.22	35.07	35.07
1234	NYSE	TDS	Fri, Apr 11, 1997	36.57	36.57	35.99	36.11
1233	NYSE	TDS	Thu, Apr 10, 1997	36.22	36.45	35.99	36.34
1232	NYSE	TDS	Wed, Apr 9, 1997	35.42	36.45	35.42	36.34
1231	NYSE	TDS	Tue, Apr 8, 1997	35.76	35.76	35.30	35.42
1230	NYSE	TDS	Mon, Apr 7, 1997	35.42	36.45	35.42	35.76
1229	NYSE	TDS	Fri, Apr 4, 1997	35.30	35.42	34.84	35.42
1228	NYSE	TDS	Thu, Apr 3, 1997	35.07	35.30	34.84	35.19
1227	NYSE	TDS	Wed, Apr 2, 1997	34.73	34.84	34.61	34.84
1226	NYSE	TDS	Tue, Apr 1, 1997	35.42	35.53	34.38	34.73
1225	NYSE	TDS	Mon, Mar 31, 1997	36.22	36.22	35.19	35.30
1224	NYSE	TDS	Thu, Mar 27, 1997	37.14	37.14	36.22	36.22
1223	NYSE	TDS	Wed, Mar 26, 1997	37.03	37.14	36.91	37.14
1222	NYSE	TDS	Tue, Mar 25, 1997	36.80	37.26	36.80	37.03
1221	NYSE	TDS	Mon, Mar 24, 1997	36.80	36.80	36.57	36.68
1220	NYSE	TDS	Fri, Mar 21, 1997	37.37	37.37	36.80	37.03
1219	NYSE	TDS	Thu, Mar 20, 1997	36.91	37.37	36.91	37.26
1218	NYSE	TDS	Wed, Mar 19, 1997	36.57	37.72	36.57	36.80
1217	NYSE	TDS	Tue, Mar 18, 1997	36.45	36.68	36.45	36.68
1216	NYSE	TDS	Mon, Mar 17, 1997	36.57	36.68	36.34	36.68
1215	NYSE	TDS	Fri, Mar 14, 1997	36.45	36.68	36.34	36.45
1214	NYSE	TDS	Thu, Mar 13, 1997	36.34	36.45	36.11	36.34
1213	NYSE	TDS	Wed, Mar 12, 1997	36.80	36.91	36.22	36.22
1212	NYSE	TDS	Tue, Mar 11, 1997	37.03	37.14	36.91	36.91
1211	NYSE	TDS	Mon, Mar 10, 1997	37.03	37.26	36.91	37.03
1210	NYSE	TDS	Fri, Mar 7, 1997	36.80	37.26	36.80	36.91
1209	NYSE	TDS	Thu, Mar 6, 1997	37.26	37.26	36.68	36.68
1208	NYSE	TDS	Wed, Mar 5, 1997	37.14	37.37	37.03	37.26
1207	NYSE	TDS	Tue, Mar 4, 1997	37.03	37.14	36.91	37.03
1206	NYSE	TDS	Mon, Mar 3, 1997	36.57	37.03	36.57	37.03
1205	NYSE	TDS	Fri, Feb 28, 1997	36.68	36.91	36.45	36.80
1204	NYSE	TDS	Thu, Feb 27, 1997	37.60	37.60	36.34	36.57
1203	NYSE	TDS	Wed, Feb 26, 1997	38.41	38.41	36.91	37.26
1202	NYSE	TDS	Tue, Feb 25, 1997	34.50	38.64	34.50	38.64
1201	NYSE	TDS	Mon, Feb 24, 1997	34.61	34.84	34.61	34.73
1200	NYSE	TDS	Fri, Feb 21, 1997	34.50	34.73	34.38	34.73
1199	NYSE	TDS	Thu, Feb 20, 1997	33.92	34.61	33.92	34.50
1198	NYSE	TDS	Wed, Feb 19, 1997	34.04	34.15	33.81	34.04
1197	NYSE	TDS	Tue, Feb 18, 1997	34.04	34.27	33.69	34.15
1196	NYSE	TDS	Fri, Feb 14, 1997	33.81	34.04	33.75	33.92
1195	NYSE	TDS	Thu, Feb 13, 1997	33.92	34.04	33.81	33.92
1194	NYSE	TDS	Wed, Feb 12, 1997	34.04	34.27	33.81	33.92
1193	NYSE	TDS	Tue, Feb 11, 1997	33.58	33.92	33.35	33.81
1192	NYSE	TDS	Mon, Feb 10, 1997	33.69	33.81	33.46	33.81
1191	NYSE	TDS	Fri, Feb 7, 1997	33.69	33.92	33.46	33.46
1190	NYSE	TDS	Thu, Feb 6, 1997	33.81	34.04	33.58	33.58
1189	NYSE	TDS	Wed, Feb 5, 1997	34.15	34.50	33.69	33.81
1188	NYSE	TDS	Tue, Feb 4, 1997	34.84	34.96	33.92	34.15
1187	NYSE	TDS	Mon, Feb 3, 1997	35.42	35.42	34.73	34.84
1186	NYSE	TDS	Fri, Jan 31, 1997	34.50	35.19	34.50	35.07
1185	NYSE	TDS	Thu, Jan 30, 1997	34.27	34.84	33.92	34.61
1184	NYSE	TDS	Wed, Jan 29, 1997	33.92	34.73	33.92	34.27
1183	NYSE	TDS	Tue, Jan 28, 1997	33.46	34.38	33.46	34.15
1182	NYSE	TDS	Mon, Jan 27, 1997	32.89	33.58	32.89	33.46
1181	NYSE	TDS	Fri, Jan 24, 1997	32.31	32.77	32.20	32.66
1180	NYSE	TDS	Thu, Jan 23, 1997	32.20	32.66	32.20	32.54
1179	NYSE	TDS	Wed, Jan 22, 1997	31.97	32.20	31.74	31.97
1178	NYSE	TDS	Tue, Jan 21, 1997	31.85	32.54	31.85	32.08
1177	NYSE	TDS	Mon, Jan 20, 1997	32.54	32.66	31.85	31.85
1176	NYSE	TDS	Fri, Jan 17, 1997	32.43	32.89	32.43	32.54
1175	NYSE	TDS	Thu, Jan 16, 1997	32.31	32.54	32.31	32.43
1174	NYSE	TDS	Wed, Jan 15, 1997	32.20	32.43	31.85	32.31
1173	NYSE	TDS	Tue, Jan 14, 1997	32.20	32.31	32.20	32.31
1172	NYSE	TDS	Mon, Jan 13, 1997	32.66	32.77	32.08	32.20
1171	NYSE	TDS	Fri, Jan 10, 1997	32.31	32.77	32.31	32.66
1170	NYSE	TDS	Thu, Jan 9, 1997	32.08	32.43	31.85	32.43
1169	NYSE	TDS	Wed, Jan 8, 1997	32.54	32.54	32.08	32.08
1168	NYSE	TDS	Tue, Jan 7, 1997	33.12	33.12	32.31	32.54
1167	NYSE	TDS	Mon, Jan 6, 1997	33.35	33.58	32.77	33.23
1166	NYSE	TDS	Fri, Jan 3, 1997	33.35	33.58	32.89	33.23
1165	NYSE	TDS	Thu, Jan 2, 1997	33.46	33.46	32.89	33.12
1164	NYSE	TDS	Tue, Dec 31, 1996	33.00	33.58	33.00	33.35
1163	NYSE	TDS	Mon, Dec 30, 1996	33.58	33.58	32.89	33.00
1162	NYSE	TDS	Fri, Dec 27, 1996	33.35	33.69	33.23	33.58
1161	NYSE	TDS	Thu, Dec 26, 1996	33.35	33.46	33.12	33.35
1160	NYSE	TDS	Tue, Dec 24, 1996	32.77	33.35	32.66	33.12
1159	NYSE	TDS	Mon, Dec 23, 1996	32.66	32.89	32.54	32.77
1158	NYSE	TDS	Fri, Dec 20, 1996	32.54	32.66	32.20	32.43
1157	NYSE	TDS	Thu, Dec 19, 1996	33.00	33.12	32.20	32.43
1156	NYSE	TDS	Wed, Dec 18, 1996	33.12	33.23	32.77	33.00
1155	NYSE	TDS	Tue, Dec 17, 1996	33.35	33.35	32.66	33.12
1154	NYSE	TDS	Mon, Dec 16, 1996	33.69	33.92	33.35	33.46
1153	NYSE	TDS	Fri, Dec 13, 1996	32.89	33.69	32.77	33.35
1152	NYSE	TDS	Thu, Dec 12, 1996	33.12	33.23	32.77	33.12
1151	NYSE	TDS	Wed, Dec 11, 1996	33.23	33.69	33.00	33.12
1150	NYSE	TDS	Tue, Dec 10, 1996	34.04	34.15	33.81	33.92
1149	NYSE	TDS	Mon, Dec 9, 1996	34.04	34.27	33.81	33.92
1148	NYSE	TDS	Fri, Dec 6, 1996	34.27	34.50	34.04	34.04
1147	NYSE	TDS	Thu, Dec 5, 1996	34.50	34.84	34.50	34.61
1146	NYSE	TDS	Wed, Dec 4, 1996	34.61	34.96	34.50	34.73
1145	NYSE	TDS	Tue, Dec 3, 1996	34.50	34.96	34.38	34.73
1144	NYSE	TDS	Mon, Dec 2, 1996	34.50	34.50	33.92	34.38
1143	NYSE	TDS	Fri, Nov 29, 1996	34.50	34.73	34.15	34.38
1142	NYSE	TDS	Wed, Nov 27, 1996	34.84	34.84	34.27	34.38
1141	NYSE	TDS	Tue, Nov 26, 1996	35.65	35.65	35.07	35.07
1140	NYSE	TDS	Mon, Nov 25, 1996	34.96	35.65	34.96	35.65
1139	NYSE	TDS	Fri, Nov 22, 1996	34.50	34.96	34.50	34.96
1138	NYSE	TDS	Thu, Nov 21, 1996	34.27	34.50	34.27	34.38
1137	NYSE	TDS	Wed, Nov 20, 1996	33.58	34.50	33.46	34.27
1136	NYSE	TDS	Tue, Nov 19, 1996	33.00	33.69	33.00	33.58
1135	NYSE	TDS	Mon, Nov 18, 1996	33.00	33.00	32.77	33.00
1134	NYSE	TDS	Fri, Nov 15, 1996	32.89	33.23	32.54	32.77
1133	NYSE	TDS	Thu, Nov 14, 1996	32.77	33.23	32.66	33.00
1132	NYSE	TDS	Wed, Nov 13, 1996	32.66	32.77	32.43	32.77
1131	NYSE	TDS	Tue, Nov 12, 1996	32.66	32.89	32.31	32.66
1130	NYSE	TDS	Mon, Nov 11, 1996	33.12	33.23	32.89	32.89
1129	NYSE	TDS	Fri, Nov 8, 1996	33.58	33.58	32.89	33.12
1128	NYSE	TDS	Thu, Nov 7, 1996	33.92	34.04	33.58	33.69
1127	NYSE	TDS	Wed, Nov 6, 1996	34.04	34.38	33.92	34.04
1126	NYSE	TDS	Tue, Nov 5, 1996	34.50	34.50	34.27	34.27
1125	NYSE	TDS	Mon, Nov 4, 1996	33.12	34.73	33.12	34.73
1124	NYSE	TDS	Fri, Nov 1, 1996	32.20	33.12	32.20	33.12
1123	NYSE	TDS	Thu, Oct 31, 1996	32.54	32.54	31.97	32.20
1122	NYSE	TDS	Wed, Oct 30, 1996	32.54	32.77	32.31	32.31
1121	NYSE	TDS	Tue, Oct 29, 1996	33.92	34.04	32.66	32.77
1120	NYSE	TDS	Mon, Oct 28, 1996	34.15	34.15	33.81	34.15
1119	NYSE	TDS	Fri, Oct 25, 1996	34.04	34.04	33.69	33.92
1118	NYSE	TDS	Thu, Oct 24, 1996	34.61	34.79	33.81	33.92
1117	NYSE	TDS	Wed, Oct 23, 1996	35.07	35.07	34.38	34.50
1116	NYSE	TDS	Tue, Oct 22, 1996	35.42	35.53	34.96	34.96
1115	NYSE	TDS	Mon, Oct 21, 1996	35.76	35.76	35.30	35.42
1114	NYSE	TDS	Fri, Oct 18, 1996	35.19	35.76	35.19	35.76
1113	NYSE	TDS	Thu, Oct 17, 1996	35.42	35.42	35.19	35.19
1112	NYSE	TDS	Wed, Oct 16, 1996	35.42	35.65	35.19	35.42
1111	NYSE	TDS	Tue, Oct 15, 1996	35.65	35.65	35.30	35.42
1110	NYSE	TDS	Mon, Oct 14, 1996	35.88	36.11	35.76	35.99
1109	NYSE	TDS	Fri, Oct 11, 1996	35.53	35.99	35.53	35.88
1108	NYSE	TDS	Thu, Oct 10, 1996	35.65	36.11	35.30	35.53
1107	NYSE	TDS	Wed, Oct 9, 1996	36.68	36.68	36.22	36.22
1106	NYSE	TDS	Tue, Oct 8, 1996	36.91	37.26	36.57	36.80
1105	NYSE	TDS	Mon, Oct 7, 1996	36.57	36.91	36.34	36.91
1104	NYSE	TDS	Fri, Oct 4, 1996	36.91	36.91	36.57	36.80
1103	NYSE	TDS	Thu, Oct 3, 1996	37.14	37.14	36.68	36.91
1102	NYSE	TDS	Wed, Oct 2, 1996	37.03	37.14	37.03	37.14
1101	NYSE	TDS	Tue, Oct 1, 1996	37.14	37.26	36.57	37.03
1100	NYSE	TDS	Mon, Sep 30, 1996	37.26	37.37	37.03	37.03
1099	NYSE	TDS	Fri, Sep 27, 1996	36.91	37.37	36.91	37.26
1098	NYSE	TDS	Thu, Sep 26, 1996	37.03	37.60	36.68	36.80
1097	NYSE	TDS	Wed, Sep 25, 1996	36.91	37.26	36.68	36.80
1096	NYSE	TDS	Tue, Sep 24, 1996	36.80	36.91	36.57	36.80
1095	NYSE	TDS	Mon, Sep 23, 1996	37.26	37.26	36.80	37.03
1094	NYSE	TDS	Fri, Sep 20, 1996	37.26	37.83	36.80	37.49
1093	NYSE	TDS	Thu, Sep 19, 1996	37.95	37.95	37.37	37.60
1092	NYSE	TDS	Wed, Sep 18, 1996	38.41	38.41	37.95	37.95
1091	NYSE	TDS	Tue, Sep 17, 1996	38.98	38.98	38.18	38.18
1090	NYSE	TDS	Mon, Sep 16, 1996	38.87	39.21	38.75	39.10
1089	NYSE	TDS	Fri, Sep 13, 1996	38.64	38.87	38.41	38.87
1088	NYSE	TDS	Thu, Sep 12, 1996	38.52	38.87	38.29	38.52
1087	NYSE	TDS	Wed, Sep 11, 1996	37.83	38.41	37.83	38.41
1086	NYSE	TDS	Tue, Sep 10, 1996	38.29	38.41	37.95	37.95
1085	NYSE	TDS	Mon, Sep 9, 1996	38.75	38.75	38.06	38.06
1084	NYSE	TDS	Fri, Sep 6, 1996	38.18	38.75	38.18	38.52
1083	NYSE	TDS	Thu, Sep 5, 1996	38.75	38.75	37.95	38.18
1082	NYSE	TDS	Wed, Sep 4, 1996	38.98	39.10	38.64	38.75
1081	NYSE	TDS	Tue, Sep 3, 1996	38.98	39.21	38.41	38.75
1080	NYSE	TDS	Fri, Aug 30, 1996	38.98	39.44	38.87	39.21
1079	NYSE	TDS	Thu, Aug 29, 1996	38.98	39.33	38.87	38.87
1078	NYSE	TDS	Wed, Aug 28, 1996	38.64	39.21	38.64	39.21
1077	NYSE	TDS	Tue, Aug 27, 1996	38.87	38.87	38.52	38.75
1076	NYSE	TDS	Mon, Aug 26, 1996	38.75	38.75	38.52	38.64
1075	NYSE	TDS	Fri, Aug 23, 1996	38.41	38.87	38.41	38.75
1074	NYSE	TDS	Thu, Aug 22, 1996	38.06	38.75	37.95	38.64
1073	NYSE	TDS	Wed, Aug 21, 1996	37.83	38.18	37.72	38.18
1072	NYSE	TDS	Tue, Aug 20, 1996	37.95	38.18	37.72	37.72
1071	NYSE	TDS	Mon, Aug 19, 1996	37.95	37.95	37.83	37.95
1070	NYSE	TDS	Fri, Aug 16, 1996	37.26	38.06	37.26	37.95
1069	NYSE	TDS	Thu, Aug 15, 1996	36.68	37.26	36.68	37.26
1068	NYSE	TDS	Wed, Aug 14, 1996	36.11	36.57	35.88	36.57
1067	NYSE	TDS	Tue, Aug 13, 1996	36.68	36.68	36.22	36.45
1066	NYSE	TDS	Mon, Aug 12, 1996	36.22	36.68	36.22	36.57
1065	NYSE	TDS	Fri, Aug 9, 1996	37.03	37.03	36.45	36.45
1064	NYSE	TDS	Thu, Aug 8, 1996	37.26	37.26	36.91	36.91
1063	NYSE	TDS	Wed, Aug 7, 1996	37.03	37.26	36.91	37.26
1062	NYSE	TDS	Tue, Aug 6, 1996	37.26	37.37	37.03	37.03
1061	NYSE	TDS	Mon, Aug 5, 1996	37.37	37.49	37.14	37.26
1060	NYSE	TDS	Fri, Aug 2, 1996	36.80	37.49	36.68	37.14
1059	NYSE	TDS	Thu, Aug 1, 1996	35.65	36.91	35.53	36.57
1058	NYSE	TDS	Wed, Jul 31, 1996	35.19	35.65	35.19	35.53
1057	NYSE	TDS	Tue, Jul 30, 1996	35.07	35.07	34.73	34.96
1056	NYSE	TDS	Mon, Jul 29, 1996	35.19	35.30	34.84	34.96
1055	NYSE	TDS	Fri, Jul 26, 1996	35.30	35.76	35.19	35.42
1054	NYSE	TDS	Thu, Jul 25, 1996	35.53	36.11	35.07	35.30
1053	NYSE	TDS	Wed, Jul 24, 1996	35.99	35.99	35.30	35.53
1052	NYSE	TDS	Tue, Jul 23, 1996	36.80	37.14	35.99	35.99
1051	NYSE	TDS	Mon, Jul 22, 1996	37.37	37.37	36.34	36.34
1050	NYSE	TDS	Fri, Jul 19, 1996	37.60	37.60	37.03	37.14
1049	NYSE	TDS	Thu, Jul 18, 1996	37.60	37.95	37.49	37.83
1048	NYSE	TDS	Wed, Jul 17, 1996	37.83	37.95	37.14	37.37
1047	NYSE	TDS	Tue, Jul 16, 1996	38.52	38.52	36.11	38.18
1046	NYSE	TDS	Mon, Jul 15, 1996	39.67	39.67	38.41	38.87
1045	NYSE	TDS	Fri, Jul 12, 1996	40.02	40.02	39.56	39.90
1044	NYSE	TDS	Thu, Jul 11, 1996	40.82	40.82	39.79	39.90
1043	NYSE	TDS	Wed, Jul 10, 1996	41.17	41.17	40.71	40.94
1042	NYSE	TDS	Tue, Jul 9, 1996	40.94	41.40	40.94	41.40
1041	NYSE	TDS	Mon, Jul 8, 1996	41.05	41.51	40.94	41.05
1040	NYSE	TDS	Fri, Jul 5, 1996	41.40	41.40	41.17	41.28
1039	NYSE	TDS	Wed, Jul 3, 1996	41.51	41.86	41.51	41.63
1038	NYSE	TDS	Tue, Jul 2, 1996	41.74	41.97	41.51	41.63
1037	NYSE	TDS	Mon, Jul 1, 1996	41.51	41.97	41.51	41.86
1036	NYSE	TDS	Fri, Jun 28, 1996	42.20	42.32	41.40	41.40
1035	NYSE	TDS	Thu, Jun 27, 1996	41.97	42.20	41.74	42.20
1034	NYSE	TDS	Wed, Jun 26, 1996	41.74	41.97	41.40	41.97
1033	NYSE	TDS	Tue, Jun 25, 1996	41.97	42.20	41.40	41.63
1032	NYSE	TDS	Mon, Jun 24, 1996	41.63	41.97	41.51	41.86
1031	NYSE	TDS	Fri, Jun 21, 1996	41.86	41.86	40.94	41.40
1030	NYSE	TDS	Thu, Jun 20, 1996	42.43	42.43	41.63	41.74
1029	NYSE	TDS	Wed, Jun 19, 1996	42.66	42.66	42.20	42.43
1028	NYSE	TDS	Tue, Jun 18, 1996	42.55	43.12	42.32	42.89
1027	NYSE	TDS	Mon, Jun 17, 1996	42.66	42.66	42.20	42.66
1026	NYSE	TDS	Fri, Jun 14, 1996	42.20	42.66	42.09	42.66
1025	NYSE	TDS	Thu, Jun 13, 1996	42.66	42.66	42.32	42.32
1024	NYSE	TDS	Wed, Jun 12, 1996	41.86	42.66	41.86	42.66
1023	NYSE	TDS	Tue, Jun 11, 1996	41.86	42.20	41.86	41.97
1022	NYSE	TDS	Mon, Jun 10, 1996	41.51	41.97	41.51	41.86
1021	NYSE	TDS	Fri, Jun 7, 1996	41.40	41.63	41.05	41.51
1020	NYSE	TDS	Thu, Jun 6, 1996	41.40	41.86	41.28	41.63
1019	NYSE	TDS	Wed, Jun 5, 1996	40.94	41.28	40.94	41.05
1018	NYSE	TDS	Tue, Jun 4, 1996	41.17	41.28	40.48	40.71
1017	NYSE	TDS	Mon, Jun 3, 1996	40.36	40.82	40.13	40.82
1016	NYSE	TDS	Fri, May 31, 1996	40.25	40.25	40.02	40.13
1015	NYSE	TDS	Thu, May 30, 1996	41.05	41.05	39.90	40.25
1014	NYSE	TDS	Wed, May 29, 1996	40.94	40.94	40.71	40.82
1013	NYSE	TDS	Tue, May 28, 1996	40.82	41.28	40.48	41.05
1012	NYSE	TDS	Fri, May 24, 1996	40.82	41.05	40.71	40.94
1011	NYSE	TDS	Thu, May 23, 1996	41.17	41.17	40.59	40.59
1010	NYSE	TDS	Wed, May 22, 1996	41.05	41.40	40.82	41.17
1009	NYSE	TDS	Tue, May 21, 1996	41.05	41.28	40.94	41.17
1008	NYSE	TDS	Mon, May 20, 1996	41.05	41.28	40.94	41.28
1007	NYSE	TDS	Fri, May 17, 1996	40.94	41.28	40.94	41.28
1006	NYSE	TDS	Thu, May 16, 1996	40.59	41.05	40.48	41.05
1005	NYSE	TDS	Wed, May 15, 1996	40.94	40.94	40.59	40.71
1004	NYSE	TDS	Tue, May 14, 1996	40.48	41.17	40.48	41.17
1003	NYSE	TDS	Mon, May 13, 1996	40.25	40.59	40.13	40.36
1002	NYSE	TDS	Fri, May 10, 1996	40.59	40.71	40.25	40.25
1001	NYSE	TDS	Thu, May 9, 1996	40.48	40.71	40.25	40.48
1000	NYSE	TDS	Wed, May 8, 1996	40.71	40.71	40.13	40.36
999	NYSE	TDS	Tue, May 7, 1996	41.05	41.17	40.71	40.71
998	NYSE	TDS	Mon, May 6, 1996	41.63	41.63	40.59	41.17
997	NYSE	TDS	Fri, May 3, 1996	42.32	42.32	41.51	41.74
996	NYSE	TDS	Thu, May 2, 1996	42.55	42.66	42.09	42.32
995	NYSE	TDS	Wed, May 1, 1996	42.66	42.78	42.43	42.78
994	NYSE	TDS	Tue, Apr 30, 1996	42.89	43.01	42.66	42.78
993	NYSE	TDS	Mon, Apr 29, 1996	43.35	43.47	42.66	43.01
992	NYSE	TDS	Fri, Apr 26, 1996	43.93	43.93	43.01	43.24
991	NYSE	TDS	Thu, Apr 25, 1996	43.47	44.16	43.47	43.93
990	NYSE	TDS	Wed, Apr 24, 1996	43.70	43.70	43.24	43.24
989	NYSE	TDS	Tue, Apr 23, 1996	43.58	43.70	43.12	43.58
988	NYSE	TDS	Mon, Apr 22, 1996	44.39	44.39	43.24	43.47
987	NYSE	TDS	Fri, Apr 19, 1996	44.04	44.39	44.04	44.27
986	NYSE	TDS	Thu, Apr 18, 1996	44.27	44.62	44.16	44.16
985	NYSE	TDS	Wed, Apr 17, 1996	44.27	44.27	44.04	44.27
984	NYSE	TDS	Tue, Apr 16, 1996	44.73	44.73	44.27	44.39
983	NYSE	TDS	Mon, Apr 15, 1996	44.16	44.16	43.93	44.16
982	NYSE	TDS	Fri, Apr 12, 1996	44.27	44.50	43.81	44.16
981	NYSE	TDS	Thu, Apr 11, 1996	44.27	44.27	43.81	44.27
980	NYSE	TDS	Wed, Apr 10, 1996	44.16	44.50	44.16	44.16
979	NYSE	TDS	Tue, Apr 9, 1996	43.81	44.16	43.81	44.16
978	NYSE	TDS	Mon, Apr 8, 1996	44.62	44.62	43.24	43.58
977	NYSE	TDS	Thu, Apr 4, 1996	44.04	44.96	44.04	44.85
976	NYSE	TDS	Wed, Apr 3, 1996	43.01	44.39	43.01	44.04
975	NYSE	TDS	Tue, Apr 2, 1996	42.55	43.12	42.55	43.01
974	NYSE	TDS	Mon, Apr 1, 1996	42.32	43.24	42.09	42.89
973	NYSE	TDS	Fri, Mar 29, 1996	42.32	42.55	42.20	42.55
972	NYSE	TDS	Thu, Mar 28, 1996	42.09	42.20	41.74	42.09
971	NYSE	TDS	Wed, Mar 27, 1996	42.20	42.43	42.09	42.09
970	NYSE	TDS	Tue, Mar 26, 1996	42.32	42.32	41.97	41.97
969	NYSE	TDS	Mon, Mar 25, 1996	42.20	42.55	42.09	42.09
968	NYSE	TDS	Fri, Mar 22, 1996	42.32	42.43	42.09	42.20
967	NYSE	TDS	Thu, Mar 21, 1996	42.78	42.78	42.32	42.43
966	NYSE	TDS	Wed, Mar 20, 1996	42.89	43.12	42.43	42.78
965	NYSE	TDS	Tue, Mar 19, 1996	42.89	43.01	42.66	42.89
964	NYSE	TDS	Mon, Mar 18, 1996	42.78	43.01	42.66	43.01
963	NYSE	TDS	Fri, Mar 15, 1996	42.32	42.78	42.32	42.78
962	NYSE	TDS	Thu, Mar 14, 1996	42.55	42.66	42.20	42.55
961	NYSE	TDS	Wed, Mar 13, 1996	42.32	42.55	42.09	42.43
960	NYSE	TDS	Tue, Mar 12, 1996	41.74	42.43	41.74	42.32
959	NYSE	TDS	Mon, Mar 11, 1996	41.63	41.97	41.51	41.97
958	NYSE	TDS	Fri, Mar 8, 1996	42.43	42.43	41.28	41.86
957	NYSE	TDS	Thu, Mar 7, 1996	42.89	42.89	42.20	42.32
956	NYSE	TDS	Wed, Mar 6, 1996	43.12	43.24	42.55	42.78
955	NYSE	TDS	Tue, Mar 5, 1996	42.78	43.12	42.78	42.89
954	NYSE	TDS	Mon, Mar 4, 1996	42.43	42.78	42.32	42.66
953	NYSE	TDS	Fri, Mar 1, 1996	42.66	42.78	42.43	42.43
952	NYSE	TDS	Thu, Feb 29, 1996	43.24	43.24	42.43	42.43
951	NYSE	TDS	Wed, Feb 28, 1996	43.47	43.81	43.35	43.47
950	NYSE	TDS	Tue, Feb 27, 1996	44.04	44.04	43.24	43.24
949	NYSE	TDS	Mon, Feb 26, 1996	43.70	43.93	43.47	43.93
948	NYSE	TDS	Fri, Feb 23, 1996	44.62	44.62	43.12	43.81
947	NYSE	TDS	Thu, Feb 22, 1996	43.01	44.85	43.01	44.73
946	NYSE	TDS	Wed, Feb 21, 1996	41.86	43.24	41.86	43.01
945	NYSE	TDS	Tue, Feb 20, 1996	39.79	40.82	39.79	40.25
944	NYSE	TDS	Fri, Feb 16, 1996	39.67	40.13	39.56	40.02
943	NYSE	TDS	Thu, Feb 15, 1996	40.13	40.13	39.79	39.79
942	NYSE	TDS	Wed, Feb 14, 1996	40.59	40.59	40.02	40.02
941	NYSE	TDS	Tue, Feb 13, 1996	40.25	40.71	40.25	40.59
940	NYSE	TDS	Mon, Feb 12, 1996	40.25	40.36	40.02	40.36
939	NYSE	TDS	Fri, Feb 9, 1996	41.05	41.05	40.02	40.13
938	NYSE	TDS	Thu, Feb 8, 1996	41.05	41.17	40.71	40.82
937	NYSE	TDS	Wed, Feb 7, 1996	40.59	41.17	40.59	40.82
936	NYSE	TDS	Tue, Feb 6, 1996	40.59	41.28	40.48	40.82
935	NYSE	TDS	Mon, Feb 5, 1996	39.56	40.59	39.56	40.36
934	NYSE	TDS	Fri, Feb 2, 1996	38.18	39.79	38.06	39.67
933	NYSE	TDS	Thu, Feb 1, 1996	37.49	38.41	37.37	37.95
932	NYSE	TDS	Wed, Jan 31, 1996	36.80	37.49	36.68	37.37
931	NYSE	TDS	Tue, Jan 30, 1996	37.03	37.37	36.57	36.57
930	NYSE	TDS	Mon, Jan 29, 1996	36.91	37.37	36.91	37.14
929	NYSE	TDS	Fri, Jan 26, 1996	36.57	37.03	36.57	36.91
928	NYSE	TDS	Thu, Jan 25, 1996	36.57	36.91	36.57	36.68
927	NYSE	TDS	Wed, Jan 24, 1996	36.57	37.03	36.57	36.80
926	NYSE	TDS	Tue, Jan 23, 1996	36.91	36.91	36.45	36.80
925	NYSE	TDS	Mon, Jan 22, 1996	36.68	37.03	36.45	36.91
924	NYSE	TDS	Fri, Jan 19, 1996	37.72	37.72	36.68	36.80
923	NYSE	TDS	Thu, Jan 18, 1996	37.37	37.60	37.26	37.49
922	NYSE	TDS	Wed, Jan 17, 1996	37.60	37.60	37.26	37.37
921	NYSE	TDS	Tue, Jan 16, 1996	36.91	37.37	36.57	37.14
920	NYSE	TDS	Mon, Jan 15, 1996	37.37	37.37	36.68	36.80
919	NYSE	TDS	Fri, Jan 12, 1996	37.03	37.37	36.68	37.37
918	NYSE	TDS	Thu, Jan 11, 1996	36.11	36.80	35.99	36.57
917	NYSE	TDS	Wed, Jan 10, 1996	36.45	36.57	35.88	36.11
916	NYSE	TDS	Tue, Jan 9, 1996	37.14	37.26	36.57	36.68
915	NYSE	TDS	Mon, Jan 8, 1996	37.37	37.37	36.91	36.91
914	NYSE	TDS	Fri, Jan 5, 1996	36.45	37.26	36.22	37.26
913	NYSE	TDS	Thu, Jan 4, 1996	36.80	36.80	36.34	36.57
912	NYSE	TDS	Wed, Jan 3, 1996	36.45	36.91	36.34	36.68
911	NYSE	TDS	Tue, Jan 2, 1996	36.34	36.68	35.99	36.57
910	NYSE	TDS	Fri, Dec 29, 1995	35.99	36.57	35.99	36.34
909	NYSE	TDS	Thu, Dec 28, 1995	36.22	36.34	35.88	36.11
908	NYSE	TDS	Wed, Dec 27, 1995	35.76	36.34	35.76	36.22
907	NYSE	TDS	Tue, Dec 26, 1995	35.42	35.76	35.42	35.65
906	NYSE	TDS	Fri, Dec 22, 1995	35.07	35.19	34.73	35.19
905	NYSE	TDS	Thu, Dec 21, 1995	34.96	34.96	34.61	34.73
904	NYSE	TDS	Wed, Dec 20, 1995	33.58	35.42	33.58	35.19
903	NYSE	TDS	Tue, Dec 19, 1995	33.35	33.92	33.35	33.69
902	NYSE	TDS	Mon, Dec 18, 1995	32.89	33.58	32.89	33.58
901	NYSE	TDS	Fri, Dec 15, 1995	33.35	33.46	32.77	33.00
900	NYSE	TDS	Thu, Dec 14, 1995	33.81	34.04	33.12	33.46
899	NYSE	TDS	Wed, Dec 13, 1995	33.92	33.92	33.35	33.69
898	NYSE	TDS	Tue, Dec 12, 1995	34.04	34.27	33.92	34.04
897	NYSE	TDS	Mon, Dec 11, 1995	34.27	34.27	33.81	34.04
896	NYSE	TDS	Fri, Dec 8, 1995	34.04	34.15	33.46	34.15
895	NYSE	TDS	Thu, Dec 7, 1995	34.27	34.27	34.04	34.15
894	NYSE	TDS	Wed, Dec 6, 1995	34.73	34.73	33.81	34.27
893	NYSE	TDS	Tue, Dec 5, 1995	35.30	35.30	34.73	34.73
892	NYSE	TDS	Mon, Dec 4, 1995	35.19	35.19	34.96	35.19
891	NYSE	TDS	Fri, Dec 1, 1995	35.07	35.19	34.84	35.07
890	NYSE	TDS	Thu, Nov 30, 1995	35.19	35.30	34.96	35.07
889	NYSE	TDS	Wed, Nov 29, 1995	35.19	35.30	34.96	35.19
888	NYSE	TDS	Tue, Nov 28, 1995	34.73	34.96	34.61	34.96
887	NYSE	TDS	Mon, Nov 27, 1995	34.84	34.96	34.73	34.96
886	NYSE	TDS	Fri, Nov 24, 1995	34.96	34.96	34.73	34.96
885	NYSE	TDS	Wed, Nov 22, 1995	34.84	35.07	34.73	34.84
884	NYSE	TDS	Tue, Nov 21, 1995	35.76	35.76	34.27	34.61
883	NYSE	TDS	Mon, Nov 20, 1995	36.11	36.11	35.30	35.65
882	NYSE	TDS	Fri, Nov 17, 1995	36.11	36.22	35.88	35.99
881	NYSE	TDS	Thu, Nov 16, 1995	36.22	36.45	35.99	36.22
880	NYSE	TDS	Wed, Nov 15, 1995	36.22	36.80	36.22	36.68
879	NYSE	TDS	Tue, Nov 14, 1995	36.57	36.57	36.22	36.22
878	NYSE	TDS	Mon, Nov 13, 1995	36.91	36.91	36.45	36.68
877	NYSE	TDS	Fri, Nov 10, 1995	36.80	36.91	36.68	36.91
876	NYSE	TDS	Thu, Nov 9, 1995	36.80	36.80	36.45	36.68
875	NYSE	TDS	Wed, Nov 8, 1995	36.80	36.91	36.57	36.68
874	NYSE	TDS	Tue, Nov 7, 1995	37.14	37.14	36.45	36.80
873	NYSE	TDS	Mon, Nov 6, 1995	37.49	37.49	36.91	36.91
872	NYSE	TDS	Fri, Nov 3, 1995	37.95	37.95	37.60	37.72
871	NYSE	TDS	Thu, Nov 2, 1995	36.80	38.18	36.80	38.06
870	NYSE	TDS	Wed, Nov 1, 1995	36.80	36.91	36.57	36.80
869	NYSE	TDS	Tue, Oct 31, 1995	36.91	36.91	36.57	36.80
868	NYSE	TDS	Mon, Oct 30, 1995	36.34	36.91	36.34	36.80
867	NYSE	TDS	Fri, Oct 27, 1995	36.34	36.80	36.34	36.57
866	NYSE	TDS	Thu, Oct 26, 1995	38.06	38.06	36.45	36.57
865	NYSE	TDS	Wed, Oct 25, 1995	38.98	38.98	37.95	38.06
864	NYSE	TDS	Tue, Oct 24, 1995	39.33	39.33	38.87	38.87
863	NYSE	TDS	Mon, Oct 23, 1995	39.67	39.67	39.21	39.21
862	NYSE	TDS	Fri, Oct 20, 1995	39.10	39.79	38.98	39.56
861	NYSE	TDS	Thu, Oct 19, 1995	38.98	39.10	38.87	38.87
860	NYSE	TDS	Wed, Oct 18, 1995	38.75	39.10	38.75	39.10
859	NYSE	TDS	Tue, Oct 17, 1995	37.49	38.75	37.37	38.64
858	NYSE	TDS	Mon, Oct 16, 1995	37.95	38.18	37.49	37.49
857	NYSE	TDS	Fri, Oct 13, 1995	37.60	37.83	37.37	37.72
856	NYSE	TDS	Thu, Oct 12, 1995	37.14	37.72	37.14	37.49
855	NYSE	TDS	Wed, Oct 11, 1995	37.03	37.49	36.91	37.14
854	NYSE	TDS	Tue, Oct 10, 1995	36.91	36.91	36.57	36.80
853	NYSE	TDS	Mon, Oct 9, 1995	37.14	37.49	36.91	37.14
852	NYSE	TDS	Fri, Oct 6, 1995	37.03	37.37	36.80	37.26
851	NYSE	TDS	Thu, Oct 5, 1995	37.72	37.72	36.91	36.91
850	NYSE	TDS	Wed, Oct 4, 1995	37.95	37.95	37.60	37.72
849	NYSE	TDS	Tue, Oct 3, 1995	38.41	38.41	37.60	37.95
848	NYSE	TDS	Mon, Oct 2, 1995	38.52	38.64	38.41	38.52
847	NYSE	TDS	Fri, Sep 29, 1995	38.52	38.64	38.41	38.64
846	NYSE	TDS	Thu, Sep 28, 1995	38.52	38.64	38.41	38.64
845	NYSE	TDS	Wed, Sep 27, 1995	38.87	38.87	38.18	38.52
844	NYSE	TDS	Tue, Sep 26, 1995	38.29	39.10	38.29	39.10
843	NYSE	TDS	Mon, Sep 25, 1995	38.41	38.52	38.18	38.29
842	NYSE	TDS	Fri, Sep 22, 1995	38.64	38.98	38.29	38.52
841	NYSE	TDS	Thu, Sep 21, 1995	38.64	38.87	38.29	38.87
840	NYSE	TDS	Wed, Sep 20, 1995	38.29	38.64	38.29	38.64
839	NYSE	TDS	Tue, Sep 19, 1995	38.29	38.41	38.29	38.29
838	NYSE	TDS	Mon, Sep 18, 1995	38.98	38.98	38.18	38.41
837	NYSE	TDS	Fri, Sep 15, 1995	39.10	39.21	38.75	38.98
836	NYSE	TDS	Thu, Sep 14, 1995	37.95	38.41	37.37	38.29
835	NYSE	TDS	Wed, Sep 13, 1995	38.64	39.21	37.95	37.95
834	NYSE	TDS	Tue, Sep 12, 1995	38.98	39.10	38.64	38.64
833	NYSE	TDS	Mon, Sep 11, 1995	39.33	39.44	39.10	39.10
832	NYSE	TDS	Fri, Sep 8, 1995	38.87	38.87	38.64	38.87
831	NYSE	TDS	Thu, Sep 7, 1995	38.41	38.98	38.41	38.75
830	NYSE	TDS	Wed, Sep 6, 1995	38.41	38.52	38.29	38.41
829	NYSE	TDS	Tue, Sep 5, 1995	37.95	38.29	37.95	38.06
828	NYSE	TDS	Fri, Sep 1, 1995	37.72	37.95	37.49	37.72
827	NYSE	TDS	Thu, Aug 31, 1995	37.72	37.83	37.60	37.72
826	NYSE	TDS	Wed, Aug 30, 1995	37.49	37.60	37.37	37.60
825	NYSE	TDS	Tue, Aug 29, 1995	37.37	37.37	36.91	37.37
824	NYSE	TDS	Mon, Aug 28, 1995	37.72	37.72	37.26	37.49
823	NYSE	TDS	Fri, Aug 25, 1995	37.26	37.49	37.14	37.49
822	NYSE	TDS	Thu, Aug 24, 1995	37.26	37.26	37.03	37.14
821	NYSE	TDS	Wed, Aug 23, 1995	37.03	37.26	37.03	37.14
820	NYSE	TDS	Tue, Aug 22, 1995	37.37	37.37	37.03	37.14
819	NYSE	TDS	Mon, Aug 21, 1995	37.03	37.60	36.91	37.37
818	NYSE	TDS	Fri, Aug 18, 1995	37.83	37.83	36.91	37.03
817	NYSE	TDS	Thu, Aug 17, 1995	37.83	38.06	37.49	37.95
816	NYSE	TDS	Wed, Aug 16, 1995	37.72	38.06	37.49	37.72
815	NYSE	TDS	Tue, Aug 15, 1995	38.18	38.18	37.49	37.72
814	NYSE	TDS	Mon, Aug 14, 1995	37.72	38.41	37.60	38.29
813	NYSE	TDS	Fri, Aug 11, 1995	37.60	37.60	37.37	37.49
812	NYSE	TDS	Thu, Aug 10, 1995	37.60	37.72	37.37	37.49
811	NYSE	TDS	Wed, Aug 9, 1995	37.95	37.95	37.26	37.60
810	NYSE	TDS	Tue, Aug 8, 1995	37.49	38.06	37.49	37.72
809	NYSE	TDS	Mon, Aug 7, 1995	37.37	37.60	37.14	37.60
808	NYSE	TDS	Fri, Aug 4, 1995	37.26	37.83	37.26	37.60
807	NYSE	TDS	Thu, Aug 3, 1995	37.26	37.60	36.91	37.26
806	NYSE	TDS	Wed, Aug 2, 1995	36.22	37.49	36.22	37.26
805	NYSE	TDS	Tue, Aug 1, 1995	35.88	36.11	35.42	35.88
804	NYSE	TDS	Mon, Jul 31, 1995	35.07	35.65	34.96	35.65
803	NYSE	TDS	Fri, Jul 28, 1995	34.84	35.07	34.73	34.84
802	NYSE	TDS	Thu, Jul 27, 1995	34.96	35.42	34.73	34.84
801	NYSE	TDS	Wed, Jul 26, 1995	34.96	35.30	34.84	35.19
800	NYSE	TDS	Tue, Jul 25, 1995	34.96	35.07	34.73	34.73
799	NYSE	TDS	Mon, Jul 24, 1995	34.96	35.07	34.73	34.84
798	NYSE	TDS	Fri, Jul 21, 1995	34.84	34.96	34.61	34.84
797	NYSE	TDS	Thu, Jul 20, 1995	34.73	35.07	34.61	34.96
796	NYSE	TDS	Wed, Jul 19, 1995	34.73	34.84	34.27	34.50
795	NYSE	TDS	Tue, Jul 18, 1995	34.84	35.42	34.50	34.96
794	NYSE	TDS	Mon, Jul 17, 1995	34.73	35.19	34.50	34.84
793	NYSE	TDS	Fri, Jul 14, 1995	34.50	34.73	34.50	34.73
792	NYSE	TDS	Thu, Jul 13, 1995	34.61	34.96	34.38	34.73
791	NYSE	TDS	Wed, Jul 12, 1995	34.50	34.73	34.04	34.73
790	NYSE	TDS	Tue, Jul 11, 1995	33.81	34.38	33.58	34.38
789	NYSE	TDS	Mon, Jul 10, 1995	34.15	34.15	33.69	33.81
788	NYSE	TDS	Fri, Jul 7, 1995	33.92	34.15	33.69	33.92
787	NYSE	TDS	Thu, Jul 6, 1995	33.46	33.92	33.46	33.92
786	NYSE	TDS	Wed, Jul 5, 1995	33.81	34.04	33.58	33.58
785	NYSE	TDS	Mon, Jul 3, 1995	33.58	33.81	33.58	33.69
784	NYSE	TDS	Fri, Jun 30, 1995	33.81	33.81	33.46	33.46
783	NYSE	TDS	Thu, Jun 29, 1995	33.58	33.81	33.58	33.69
782	NYSE	TDS	Wed, Jun 28, 1995	33.69	33.81	33.46	33.58
781	NYSE	TDS	Tue, Jun 27, 1995	33.69	33.92	33.46	33.58
780	NYSE	TDS	Mon, Jun 26, 1995	33.69	33.92	33.58	33.69
779	NYSE	TDS	Fri, Jun 23, 1995	34.04	34.04	33.81	33.81
778	NYSE	TDS	Thu, Jun 22, 1995	34.04	34.15	33.81	34.04
777	NYSE	TDS	Wed, Jun 21, 1995	34.15	34.27	33.81	34.15
776	NYSE	TDS	Tue, Jun 20, 1995	34.27	34.38	33.81	34.27
775	NYSE	TDS	Mon, Jun 19, 1995	33.69	34.84	33.58	34.50
774	NYSE	TDS	Fri, Jun 16, 1995	34.04	34.04	33.81	33.92
773	NYSE	TDS	Thu, Jun 15, 1995	34.27	34.27	34.04	34.15
772	NYSE	TDS	Wed, Jun 14, 1995	33.81	34.50	33.69	34.15
771	NYSE	TDS	Tue, Jun 13, 1995	34.15	34.15	33.81	33.81
770	NYSE	TDS	Mon, Jun 12, 1995	34.27	34.27	33.81	34.15
769	NYSE	TDS	Fri, Jun 9, 1995	34.27	34.50	34.04	34.15
768	NYSE	TDS	Thu, Jun 8, 1995	34.15	34.27	34.04	34.27
767	NYSE	TDS	Wed, Jun 7, 1995	34.27	34.38	34.04	34.27
766	NYSE	TDS	Tue, Jun 6, 1995	34.50	34.73	34.50	34.61
765	NYSE	TDS	Mon, Jun 5, 1995	34.73	34.73	34.38	34.61
764	NYSE	TDS	Fri, Jun 2, 1995	34.73	34.73	34.61	34.61
763	NYSE	TDS	Thu, Jun 1, 1995	34.96	34.96	34.50	34.96
762	NYSE	TDS	Wed, May 31, 1995	34.73	35.07	34.27	34.73
761	NYSE	TDS	Tue, May 30, 1995	34.61	34.73	34.15	34.73
760	NYSE	TDS	Fri, May 26, 1995	34.84	34.84	34.27	34.38
759	NYSE	TDS	Thu, May 25, 1995	34.84	34.84	34.50	34.73
758	NYSE	TDS	Wed, May 24, 1995	34.96	35.07	34.61	34.84
757	NYSE	TDS	Tue, May 23, 1995	34.96	35.07	34.61	34.96
756	NYSE	TDS	Mon, May 22, 1995	34.84	35.07	34.73	34.96
755	NYSE	TDS	Fri, May 19, 1995	34.84	34.84	34.61	34.73
754	NYSE	TDS	Thu, May 18, 1995	34.61	34.96	34.50	34.96
753	NYSE	TDS	Wed, May 17, 1995	35.53	35.65	34.50	34.73
752	NYSE	TDS	Tue, May 16, 1995	35.07	35.76	35.07	35.76
751	NYSE	TDS	Mon, May 15, 1995	35.53	35.53	35.30	35.30
750	NYSE	TDS	Fri, May 12, 1995	35.53	35.53	35.07	35.30
749	NYSE	TDS	Thu, May 11, 1995	34.38	35.65	34.38	35.65
748	NYSE	TDS	Wed, May 10, 1995	34.27	34.50	34.15	34.15
747	NYSE	TDS	Tue, May 9, 1995	33.81	34.27	33.69	34.04
746	NYSE	TDS	Mon, May 8, 1995	33.58	33.69	33.46	33.58
745	NYSE	TDS	Fri, May 5, 1995	33.81	33.92	33.23	33.58
744	NYSE	TDS	Thu, May 4, 1995	34.27	34.38	33.81	33.92
743	NYSE	TDS	Wed, May 3, 1995	34.04	34.27	33.92	34.04
742	NYSE	TDS	Tue, May 2, 1995	34.27	34.27	33.92	34.04
741	NYSE	TDS	Mon, May 1, 1995	34.27	34.27	33.81	34.15
740	NYSE	TDS	Fri, Apr 28, 1995	34.50	34.73	33.92	34.27
739	NYSE	TDS	Thu, Apr 27, 1995	33.81	34.38	33.81	34.27
738	NYSE	TDS	Wed, Apr 26, 1995	34.50	34.50	33.12	33.58
737	NYSE	TDS	Tue, Apr 25, 1995	34.61	34.73	34.27	34.50
736	NYSE	TDS	Mon, Apr 24, 1995	34.84	34.84	34.27	34.73
735	NYSE	TDS	Fri, Apr 21, 1995	34.96	35.42	34.61	34.73
734	NYSE	TDS	Thu, Apr 20, 1995	34.84	34.96	34.50	34.96
733	NYSE	TDS	Wed, Apr 19, 1995	35.30	35.30	34.84	34.96
732	NYSE	TDS	Tue, Apr 18, 1995	34.96	35.42	34.84	35.07
731	NYSE	TDS	Mon, Apr 17, 1995	35.30	35.42	34.73	34.73
730	NYSE	TDS	Thu, Apr 13, 1995	35.42	35.53	35.19	35.19
729	NYSE	TDS	Wed, Apr 12, 1995	35.30	35.65	35.07	35.53
728	NYSE	TDS	Tue, Apr 11, 1995	35.65	35.65	35.07	35.19
727	NYSE	TDS	Mon, Apr 10, 1995	35.19	35.65	35.19	35.42
726	NYSE	TDS	Fri, Apr 7, 1995	35.19	35.42	34.96	35.19
725	NYSE	TDS	Thu, Apr 6, 1995	35.65	35.99	35.42	35.42
724	NYSE	TDS	Wed, Apr 5, 1995	35.65	35.65	35.19	35.53
723	NYSE	TDS	Tue, Apr 4, 1995	36.11	36.22	35.65	35.88
722	NYSE	TDS	Mon, Apr 3, 1995	36.11	36.22	35.88	35.88
721	NYSE	TDS	Fri, Mar 31, 1995	35.99	36.68	35.65	36.34
720	NYSE	TDS	Thu, Mar 30, 1995	35.99	36.22	35.65	36.11
719	NYSE	TDS	Wed, Mar 29, 1995	35.99	36.11	35.88	35.88
718	NYSE	TDS	Tue, Mar 28, 1995	36.57	36.68	35.99	35.99
717	NYSE	TDS	Mon, Mar 27, 1995	36.80	36.91	36.22	36.68
716	NYSE	TDS	Fri, Mar 24, 1995	37.26	37.26	36.34	36.68
715	NYSE	TDS	Thu, Mar 23, 1995	35.30	36.57	35.30	36.22
714	NYSE	TDS	Wed, Mar 22, 1995	34.84	35.53	34.84	35.30
713	NYSE	TDS	Tue, Mar 21, 1995	34.38	35.42	34.15	34.73
712	NYSE	TDS	Mon, Mar 20, 1995	35.42	35.42	34.61	34.61
711	NYSE	TDS	Fri, Mar 17, 1995	35.76	35.99	35.19	35.42
710	NYSE	TDS	Thu, Mar 16, 1995	35.88	36.22	35.65	35.99
709	NYSE	TDS	Wed, Mar 15, 1995	34.96	35.76	34.27	35.76
708	NYSE	TDS	Tue, Mar 14, 1995	36.45	36.45	33.23	35.07
707	NYSE	TDS	Mon, Mar 13, 1995	37.95	38.29	36.91	36.91
706	NYSE	TDS	Fri, Mar 10, 1995	39.44	39.44	37.72	37.72
705	NYSE	TDS	Thu, Mar 9, 1995	39.21	39.56	39.10	39.44
704	NYSE	TDS	Wed, Mar 8, 1995	39.90	40.02	39.21	39.33
703	NYSE	TDS	Tue, Mar 7, 1995	40.82	40.82	39.67	40.13
702	NYSE	TDS	Mon, Mar 6, 1995	41.28	41.40	40.36	40.71
701	NYSE	TDS	Fri, Mar 3, 1995	41.40	41.74	41.40	41.40
700	NYSE	TDS	Thu, Mar 2, 1995	41.74	41.74	41.40	41.63
699	NYSE	TDS	Wed, Mar 1, 1995	41.86	42.20	41.51	41.97
698	NYSE	TDS	Tue, Feb 28, 1995	41.63	41.97	41.28	41.97
697	NYSE	TDS	Mon, Feb 27, 1995	41.74	41.74	41.28	41.40
696	NYSE	TDS	Fri, Feb 24, 1995	41.63	41.74	41.28	41.74
695	NYSE	TDS	Thu, Feb 23, 1995	41.51	41.74	41.28	41.40
694	NYSE	TDS	Wed, Feb 22, 1995	41.63	41.86	41.40	41.51
693	NYSE	TDS	Tue, Feb 21, 1995	41.74	41.86	41.51	41.74
692	NYSE	TDS	Fri, Feb 17, 1995	41.63	42.55	41.63	41.74
691	NYSE	TDS	Thu, Feb 16, 1995	41.97	42.09	41.28	41.86
690	NYSE	TDS	Wed, Feb 15, 1995	41.28	42.32	41.28	42.20
689	NYSE	TDS	Tue, Feb 14, 1995	40.94	41.63	40.94	41.40
688	NYSE	TDS	Mon, Feb 13, 1995	41.86	41.97	40.94	41.05
687	NYSE	TDS	Fri, Feb 10, 1995	41.74	41.97	41.63	41.97
686	NYSE	TDS	Thu, Feb 9, 1995	41.63	41.97	41.28	41.97
685	NYSE	TDS	Wed, Feb 8, 1995	40.71	41.74	40.71	41.17
684	NYSE	TDS	Tue, Feb 7, 1995	40.13	40.71	40.02	40.36
683	NYSE	TDS	Mon, Feb 6, 1995	39.90	40.25	39.90	40.02
682	NYSE	TDS	Fri, Feb 3, 1995	39.56	40.25	39.56	40.13
681	NYSE	TDS	Thu, Feb 2, 1995	39.56	39.79	39.33	39.56
680	NYSE	TDS	Wed, Feb 1, 1995	40.13	40.25	39.67	39.67
679	NYSE	TDS	Tue, Jan 31, 1995	40.25	40.59	40.25	40.25
678	NYSE	TDS	Mon, Jan 30, 1995	40.48	40.48	40.02	40.25
677	NYSE	TDS	Fri, Jan 27, 1995	41.17	41.17	40.25	40.25
676	NYSE	TDS	Thu, Jan 26, 1995	41.51	41.63	41.17	41.28
675	NYSE	TDS	Wed, Jan 25, 1995	41.63	41.63	41.17	41.51
674	NYSE	TDS	Tue, Jan 24, 1995	41.74	42.20	41.51	41.51
673	NYSE	TDS	Mon, Jan 23, 1995	42.20	42.32	41.63	41.86
672	NYSE	TDS	Fri, Jan 20, 1995	42.32	42.32	41.86	42.20
671	NYSE	TDS	Thu, Jan 19, 1995	42.32	42.66	42.32	42.55
670	NYSE	TDS	Wed, Jan 18, 1995	41.51	42.43	41.51	42.32
669	NYSE	TDS	Tue, Jan 17, 1995	41.74	41.74	41.40	41.51
668	NYSE	TDS	Mon, Jan 16, 1995	41.51	41.97	41.28	41.63
667	NYSE	TDS	Fri, Jan 13, 1995	41.63	41.74	41.51	41.51
666	NYSE	TDS	Thu, Jan 12, 1995	41.17	41.86	40.94	41.74
665	NYSE	TDS	Wed, Jan 11, 1995	41.05	41.40	40.94	41.28
664	NYSE	TDS	Tue, Jan 10, 1995	41.17	41.74	40.94	41.17
663	NYSE	TDS	Mon, Jan 9, 1995	40.25	41.17	40.25	41.17
662	NYSE	TDS	Fri, Jan 6, 1995	40.59	40.59	40.02	40.25
661	NYSE	TDS	Thu, Jan 5, 1995	41.05	41.17	40.48	40.59
660	NYSE	TDS	Wed, Jan 4, 1995	41.17	41.86	40.94	41.05
659	NYSE	TDS	Tue, Jan 3, 1995	41.86	42.43	41.05	41.17
658	NYSE	TDS	Fri, Dec 30, 1994	43.01	43.01	42.20	42.43
657	NYSE	TDS	Thu, Dec 29, 1994	42.32	43.01	42.09	43.01
656	NYSE	TDS	Wed, Dec 28, 1994	40.71	42.32	40.36	42.32
655	NYSE	TDS	Tue, Dec 27, 1994	40.13	40.82	40.13	40.59
654	NYSE	TDS	Fri, Dec 23, 1994	40.13	40.25	39.33	40.13
653	NYSE	TDS	Thu, Dec 22, 1994	40.02	40.36	39.67	40.02
652	NYSE	TDS	Wed, Dec 21, 1994	39.33	40.13	39.33	40.13
651	NYSE	TDS	Tue, Dec 20, 1994	39.90	39.90	38.87	39.21
650	NYSE	TDS	Mon, Dec 19, 1994	39.56	40.02	39.10	40.02
649	NYSE	TDS	Fri, Dec 16, 1994	39.90	40.25	39.44	39.67
648	NYSE	TDS	Thu, Dec 15, 1994	39.44	39.79	39.10	39.44
647	NYSE	TDS	Wed, Dec 14, 1994	37.03	39.44	36.91	39.44
646	NYSE	TDS	Tue, Dec 13, 1994	36.68	37.26	36.57	37.26
645	NYSE	TDS	Mon, Dec 12, 1994	36.45	36.91	36.34	36.91
644	NYSE	TDS	Fri, Dec 9, 1994	37.14	37.14	36.45	36.80
643	NYSE	TDS	Thu, Dec 8, 1994	37.72	37.95	37.14	37.14
642	NYSE	TDS	Wed, Dec 7, 1994	38.18	38.18	37.72	37.83
641	NYSE	TDS	Tue, Dec 6, 1994	38.87	38.87	38.18	38.52
640	NYSE	TDS	Mon, Dec 5, 1994	38.98	39.33	38.52	38.87
639	NYSE	TDS	Fri, Dec 2, 1994	39.10	39.10	38.29	39.10
638	NYSE	TDS	Thu, Dec 1, 1994	39.79	39.79	38.98	38.98
637	NYSE	TDS	Wed, Nov 30, 1994	40.02	40.25	39.90	39.90
636	NYSE	TDS	Tue, Nov 29, 1994	40.36	40.59	39.90	39.90
635	NYSE	TDS	Mon, Nov 28, 1994	40.71	40.94	40.48	40.59
634	NYSE	TDS	Fri, Nov 25, 1994	40.48	40.48	39.90	40.48
633	NYSE	TDS	Wed, Nov 23, 1994	42.20	42.20	40.25	40.25
632	NYSE	TDS	Tue, Nov 22, 1994	42.78	43.01	42.43	42.43
631	NYSE	TDS	Mon, Nov 21, 1994	42.43	42.89	42.32	42.55
630	NYSE	TDS	Fri, Nov 18, 1994	42.55	42.78	42.32	42.43
629	NYSE	TDS	Thu, Nov 17, 1994	42.09	42.55	41.97	42.55
628	NYSE	TDS	Wed, Nov 16, 1994	42.32	42.32	41.86	41.97
627	NYSE	TDS	Tue, Nov 15, 1994	42.32	42.43	42.09	42.32
626	NYSE	TDS	Mon, Nov 14, 1994	41.97	42.43	41.86	42.32
625	NYSE	TDS	Fri, Nov 11, 1994	41.63	42.09	41.63	41.86
624	NYSE	TDS	Thu, Nov 10, 1994	42.32	42.32	41.63	41.74
623	NYSE	TDS	Wed, Nov 9, 1994	42.55	42.55	42.20	42.20
622	NYSE	TDS	Tue, Nov 8, 1994	43.01	43.12	42.43	42.55
621	NYSE	TDS	Mon, Nov 7, 1994	42.66	43.12	42.43	42.78
620	NYSE	TDS	Fri, Nov 4, 1994	43.35	43.70	43.12	43.12
619	NYSE	TDS	Thu, Nov 3, 1994	44.16	44.16	43.35	43.58
618	NYSE	TDS	Wed, Nov 2, 1994	45.08	45.14	43.81	44.04
617	NYSE	TDS	Tue, Nov 1, 1994	44.62	45.19	44.39	45.08
616	NYSE	TDS	Mon, Oct 31, 1994	45.42	45.88	44.85	45.54
615	NYSE	TDS	Fri, Oct 28, 1994	44.85	45.54	44.85	45.42
614	NYSE	TDS	Thu, Oct 27, 1994	44.39	44.85	44.27	44.73
613	NYSE	TDS	Wed, Oct 26, 1994	43.81	44.62	43.81	44.62
612	NYSE	TDS	Tue, Oct 25, 1994	43.70	43.93	43.58	43.93
611	NYSE	TDS	Mon, Oct 24, 1994	44.50	44.50	43.93	43.93
610	NYSE	TDS	Fri, Oct 21, 1994	44.73	44.73	43.81	44.62
609	NYSE	TDS	Thu, Oct 20, 1994	44.85	45.31	44.73	44.96
608	NYSE	TDS	Wed, Oct 19, 1994	43.24	44.96	43.12	44.73
607	NYSE	TDS	Tue, Oct 18, 1994	43.24	43.47	42.66	43.24
606	NYSE	TDS	Mon, Oct 17, 1994	43.01	43.01	42.78	42.89
605	NYSE	TDS	Fri, Oct 14, 1994	42.89	43.01	42.66	43.01
604	NYSE	TDS	Thu, Oct 13, 1994	42.20	42.89	42.20	42.89
603	NYSE	TDS	Wed, Oct 12, 1994	43.12	43.12	42.20	42.20
602	NYSE	TDS	Tue, Oct 11, 1994	41.97	42.78	41.86	42.78
601	NYSE	TDS	Mon, Oct 10, 1994	41.74	41.97	41.63	41.74
600	NYSE	TDS	Fri, Oct 7, 1994	41.74	41.74	41.51	41.74
599	NYSE	TDS	Thu, Oct 6, 1994	41.74	41.97	41.51	41.51
598	NYSE	TDS	Wed, Oct 5, 1994	41.97	41.97	41.17	41.51
597	NYSE	TDS	Tue, Oct 4, 1994	42.32	42.32	41.86	41.86
596	NYSE	TDS	Mon, Oct 3, 1994	42.43	42.55	42.09	42.32
595	NYSE	TDS	Fri, Sep 30, 1994	41.97	42.32	41.86	42.32
594	NYSE	TDS	Thu, Sep 29, 1994	42.20	42.20	41.63	41.86
593	NYSE	TDS	Wed, Sep 28, 1994	42.20	42.32	42.09	42.20
592	NYSE	TDS	Tue, Sep 27, 1994	41.51	42.20	41.51	42.20
591	NYSE	TDS	Mon, Sep 26, 1994	42.55	42.55	41.63	41.97
590	NYSE	TDS	Fri, Sep 23, 1994	42.43	43.24	42.43	42.55
589	NYSE	TDS	Thu, Sep 22, 1994	41.97	42.55	41.97	42.43
588	NYSE	TDS	Wed, Sep 21, 1994	41.74	42.09	41.51	41.86
587	NYSE	TDS	Tue, Sep 20, 1994	43.35	43.35	41.63	41.63
586	NYSE	TDS	Mon, Sep 19, 1994	43.01	43.81	42.66	43.47
585	NYSE	TDS	Fri, Sep 16, 1994	43.47	43.47	42.66	43.12
584	NYSE	TDS	Thu, Sep 15, 1994	42.55	42.89	42.55	42.89
583	NYSE	TDS	Wed, Sep 14, 1994	41.74	42.43	41.40	42.43
582	NYSE	TDS	Tue, Sep 13, 1994	41.51	41.86	41.51	41.86
581	NYSE	TDS	Mon, Sep 12, 1994	41.40	41.63	41.40	41.51
580	NYSE	TDS	Fri, Sep 9, 1994	41.17	41.74	41.17	41.63
579	NYSE	TDS	Thu, Sep 8, 1994	41.17	41.63	41.17	41.40
578	NYSE	TDS	Wed, Sep 7, 1994	41.40	41.63	41.05	41.17
577	NYSE	TDS	Tue, Sep 6, 1994	40.82	41.28	40.82	41.28
576	NYSE	TDS	Fri, Sep 2, 1994	40.59	40.94	40.59	40.71
575	NYSE	TDS	Thu, Sep 1, 1994	40.02	40.59	39.90	40.48
574	NYSE	TDS	Wed, Aug 31, 1994	39.67	40.13	39.67	40.02
573	NYSE	TDS	Tue, Aug 30, 1994	39.56	40.02	39.56	39.56
572	NYSE	TDS	Mon, Aug 29, 1994	39.33	39.67	39.33	39.44
571	NYSE	TDS	Fri, Aug 26, 1994	39.21	39.44	38.87	39.10
570	NYSE	TDS	Thu, Aug 25, 1994	38.75	39.10	38.64	39.10
569	NYSE	TDS	Wed, Aug 24, 1994	38.87	39.10	38.75	38.98
568	NYSE	TDS	Tue, Aug 23, 1994	38.87	39.21	38.87	39.10
567	NYSE	TDS	Mon, Aug 22, 1994	38.41	38.75	38.18	38.75
566	NYSE	TDS	Fri, Aug 19, 1994	38.06	38.41	37.72	38.41
565	NYSE	TDS	Thu, Aug 18, 1994	38.52	38.75	38.18	38.18
564	NYSE	TDS	Wed, Aug 17, 1994	38.41	38.52	38.29	38.41
563	NYSE	TDS	Tue, Aug 16, 1994	38.64	38.75	37.95	38.29
562	NYSE	TDS	Mon, Aug 15, 1994	39.21	39.21	38.64	38.64
561	NYSE	TDS	Fri, Aug 12, 1994	39.10	39.21	38.87	39.21
560	NYSE	TDS	Thu, Aug 11, 1994	39.33	39.33	38.87	38.87
559	NYSE	TDS	Wed, Aug 10, 1994	39.33	39.44	38.98	39.44
558	NYSE	TDS	Tue, Aug 9, 1994	38.06	38.87	37.95	38.75
557	NYSE	TDS	Mon, Aug 8, 1994	37.83	38.06	37.72	38.06
556	NYSE	TDS	Fri, Aug 5, 1994	37.72	37.83	37.60	37.83
555	NYSE	TDS	Thu, Aug 4, 1994	37.60	38.06	37.60	38.06
554	NYSE	TDS	Wed, Aug 3, 1994	37.95	37.95	37.49	37.60
553	NYSE	TDS	Tue, Aug 2, 1994	38.18	38.29	37.83	37.95
552	NYSE	TDS	Mon, Aug 1, 1994	37.49	38.18	37.37	38.18
551	NYSE	TDS	Fri, Jul 29, 1994	37.03	37.72	37.03	37.49
550	NYSE	TDS	Thu, Jul 28, 1994	36.45	37.03	36.45	36.80
549	NYSE	TDS	Wed, Jul 27, 1994	37.03	37.03	36.34	36.45
548	NYSE	TDS	Tue, Jul 26, 1994	36.45	37.49	36.45	37.03
547	NYSE	TDS	Mon, Jul 25, 1994	35.65	36.45	35.65	36.22
546	NYSE	TDS	Fri, Jul 22, 1994	34.96	35.88	34.96	35.76
545	NYSE	TDS	Thu, Jul 21, 1994	34.50	35.07	34.50	34.73
544	NYSE	TDS	Wed, Jul 20, 1994	34.96	35.07	34.50	34.61
543	NYSE	TDS	Tue, Jul 19, 1994	34.27	35.07	34.27	34.96
542	NYSE	TDS	Mon, Jul 18, 1994	34.15	34.50	33.81	34.38
541	NYSE	TDS	Fri, Jul 15, 1994	34.04	34.04	33.69	33.92
540	NYSE	TDS	Thu, Jul 14, 1994	33.69	34.50	33.35	34.04
539	NYSE	TDS	Wed, Jul 13, 1994	33.69	33.69	33.46	33.46
538	NYSE	TDS	Tue, Jul 12, 1994	33.12	33.46	33.12	33.35
537	NYSE	TDS	Mon, Jul 11, 1994	33.58	33.58	32.66	33.00
536	NYSE	TDS	Fri, Jul 8, 1994	33.81	34.04	33.46	33.58
535	NYSE	TDS	Thu, Jul 7, 1994	33.92	34.27	33.58	33.92
534	NYSE	TDS	Wed, Jul 6, 1994	33.92	34.04	33.69	33.69
533	NYSE	TDS	Tue, Jul 5, 1994	34.27	34.38	33.92	34.15
532	NYSE	TDS	Fri, Jul 1, 1994	34.27	34.27	33.35	34.04
531	NYSE	TDS	Thu, Jun 30, 1994	34.84	34.84	33.81	34.04
530	NYSE	TDS	Wed, Jun 29, 1994	34.73	34.84	34.04	34.38
529	NYSE	TDS	Tue, Jun 28, 1994	35.53	35.88	34.73	34.73
528	NYSE	TDS	Mon, Jun 27, 1994	35.30	35.65	34.50	35.65
527	NYSE	TDS	Fri, Jun 24, 1994	36.22	36.34	35.30	35.42
526	NYSE	TDS	Thu, Jun 23, 1994	36.11	36.80	36.11	36.34
525	NYSE	TDS	Wed, Jun 22, 1994	36.91	36.91	35.88	35.99
524	NYSE	TDS	Tue, Jun 21, 1994	36.91	36.91	36.11	36.57
523	NYSE	TDS	Mon, Jun 20, 1994	38.06	38.06	36.68	37.14
522	NYSE	TDS	Fri, Jun 17, 1994	37.60	38.18	37.60	38.06
521	NYSE	TDS	Thu, Jun 16, 1994	37.60	38.06	37.37	37.60
520	NYSE	TDS	Wed, Jun 15, 1994	38.06	38.41	37.95	37.95
519	NYSE	TDS	Tue, Jun 14, 1994	38.18	38.52	37.72	37.72
518	NYSE	TDS	Mon, Jun 13, 1994	38.06	38.52	37.95	38.18
517	NYSE	TDS	Fri, Jun 10, 1994	38.41	38.64	38.06	38.06
516	NYSE	TDS	Thu, Jun 9, 1994	38.64	38.64	38.06	38.41
515	NYSE	TDS	Wed, Jun 8, 1994	38.98	39.33	38.52	38.52
514	NYSE	TDS	Tue, Jun 7, 1994	39.21	39.44	38.75	39.21
513	NYSE	TDS	Mon, Jun 6, 1994	38.87	38.87	38.41	38.87
512	NYSE	TDS	Fri, Jun 3, 1994	37.95	38.41	37.83	38.41
511	NYSE	TDS	Thu, Jun 2, 1994	38.06	38.29	37.95	38.18
510	NYSE	TDS	Wed, Jun 1, 1994	37.60	38.52	37.26	38.18
509	NYSE	TDS	Tue, May 31, 1994	37.14	38.06	37.14	37.72
508	NYSE	TDS	Fri, May 27, 1994	36.91	37.49	36.80	37.14
507	NYSE	TDS	Thu, May 26, 1994	36.68	37.03	36.45	36.91
506	NYSE	TDS	Wed, May 25, 1994	36.57	36.80	36.34	36.80
505	NYSE	TDS	Tue, May 24, 1994	36.45	36.68	36.22	36.57
504	NYSE	TDS	Mon, May 23, 1994	36.11	36.57	36.11	36.34
503	NYSE	TDS	Fri, May 20, 1994	36.80	36.91	36.11	36.34
502	NYSE	TDS	Thu, May 19, 1994	36.45	37.03	36.45	36.57
501	NYSE	TDS	Wed, May 18, 1994	35.76	35.99	35.42	35.99
500	NYSE	TDS	Tue, May 17, 1994	35.53	35.76	35.30	35.65
499	NYSE	TDS	Mon, May 16, 1994	35.07	35.88	35.07	35.53
498	NYSE	TDS	Fri, May 13, 1994	35.07	35.07	34.84	34.84
497	NYSE	TDS	Thu, May 12, 1994	35.42	35.65	34.96	35.07
496	NYSE	TDS	Wed, May 11, 1994	35.07	35.65	34.96	35.42
495	NYSE	TDS	Tue, May 10, 1994	34.27	34.96	34.27	34.96
494	NYSE	TDS	Mon, May 9, 1994	34.27	34.50	33.69	34.27
493	NYSE	TDS	Fri, May 6, 1994	34.27	34.73	34.27	34.27
492	NYSE	TDS	Thu, May 5, 1994	34.61	34.61	33.92	33.92
491	NYSE	TDS	Wed, May 4, 1994	34.73	34.96	34.38	34.61
490	NYSE	TDS	Tue, May 3, 1994	34.50	35.07	34.50	34.96
489	NYSE	TDS	Mon, May 2, 1994	34.73	35.19	34.73	34.73
488	NYSE	TDS	Fri, Apr 29, 1994	34.73	34.96	34.61	34.96
487	NYSE	TDS	Thu, Apr 28, 1994	34.38	34.96	34.38	34.73
486	NYSE	TDS	Tue, Apr 26, 1994	34.27	34.61	34.04	34.61
485	NYSE	TDS	Mon, Apr 25, 1994	34.38	34.61	34.04	34.38
484	NYSE	TDS	Fri, Apr 22, 1994	34.61	34.61	33.69	34.15
483	NYSE	TDS	Thu, Apr 21, 1994	34.73	34.73	34.27	34.50
482	NYSE	TDS	Wed, Apr 20, 1994	33.92	34.50	33.69	34.50
481	NYSE	TDS	Tue, Apr 19, 1994	33.92	34.38	33.69	34.27
480	NYSE	TDS	Mon, Apr 18, 1994	34.50	34.50	33.46	33.92
479	NYSE	TDS	Fri, Apr 15, 1994	35.07	35.42	34.04	34.73
478	NYSE	TDS	Thu, Apr 14, 1994	35.76	35.76	35.19	35.19
477	NYSE	TDS	Wed, Apr 13, 1994	35.99	36.68	35.76	35.99
476	NYSE	TDS	Tue, Apr 12, 1994	35.76	36.11	35.76	35.88
475	NYSE	TDS	Mon, Apr 11, 1994	35.65	36.34	35.65	35.88
474	NYSE	TDS	Fri, Apr 8, 1994	34.04	35.99	34.04	35.65
473	NYSE	TDS	Thu, Apr 7, 1994	34.27	34.50	33.12	34.04
472	NYSE	TDS	Wed, Apr 6, 1994	34.61	34.73	33.92	34.27
471	NYSE	TDS	Tue, Apr 5, 1994	34.50	34.61	33.92	34.38
470	NYSE	TDS	Mon, Apr 4, 1994	34.27	34.61	33.69	34.15
469	NYSE	TDS	Thu, Mar 31, 1994	35.30	35.76	33.81	34.73
468	NYSE	TDS	Wed, Mar 30, 1994	35.99	36.22	34.96	35.65
467	NYSE	TDS	Tue, Mar 29, 1994	36.80	36.91	35.88	36.22
466	NYSE	TDS	Mon, Mar 28, 1994	37.49	37.49	36.34	36.68
465	NYSE	TDS	Fri, Mar 25, 1994	38.29	38.29	37.49	37.72
464	NYSE	TDS	Thu, Mar 24, 1994	38.29	38.41	37.26	37.95
463	NYSE	TDS	Wed, Mar 23, 1994	38.29	38.98	38.29	38.64
462	NYSE	TDS	Tue, Mar 22, 1994	39.21	39.21	38.18	38.64
461	NYSE	TDS	Mon, Mar 21, 1994	40.02	40.02	38.87	39.44
460	NYSE	TDS	Fri, Mar 18, 1994	40.48	40.48	39.79	40.02
459	NYSE	TDS	Thu, Mar 17, 1994	40.13	40.59	39.79	40.48
458	NYSE	TDS	Wed, Mar 16, 1994	39.56	40.02	39.33	39.90
457	NYSE	TDS	Tue, Mar 15, 1994	39.67	39.67	38.41	39.56
456	NYSE	TDS	Mon, Mar 14, 1994	40.02	40.02	39.67	39.90
455	NYSE	TDS	Fri, Mar 11, 1994	39.21	40.71	38.98	40.25
454	NYSE	TDS	Thu, Mar 10, 1994	39.10	39.56	37.26	39.33
453	NYSE	TDS	Wed, Mar 9, 1994	40.25	40.25	39.21	39.33
452	NYSE	TDS	Tue, Mar 8, 1994	41.05	41.17	39.90	40.25
451	NYSE	TDS	Mon, Mar 7, 1994	40.71	41.40	40.71	41.05
450	NYSE	TDS	Fri, Mar 4, 1994	41.17	41.28	40.71	40.71
449	NYSE	TDS	Thu, Mar 3, 1994	41.40	41.63	41.05	41.05
448	NYSE	TDS	Wed, Mar 2, 1994	41.40	41.97	41.05	41.63
447	NYSE	TDS	Tue, Mar 1, 1994	41.86	42.55	41.28	41.86
446	NYSE	TDS	Mon, Feb 28, 1994	40.94	41.74	40.71	41.74
445	NYSE	TDS	Fri, Feb 25, 1994	41.05	41.05	40.59	40.71
444	NYSE	TDS	Thu, Feb 24, 1994	42.09	42.20	40.94	41.17
443	NYSE	TDS	Wed, Feb 23, 1994	42.55	42.66	42.09	42.32
442	NYSE	TDS	Tue, Feb 22, 1994	41.97	42.55	41.97	42.55
441	NYSE	TDS	Fri, Feb 18, 1994	42.09	42.20	41.51	42.20
440	NYSE	TDS	Thu, Feb 17, 1994	42.78	42.78	42.09	42.20
439	NYSE	TDS	Wed, Feb 16, 1994	43.01	43.01	42.43	42.78
438	NYSE	TDS	Tue, Feb 15, 1994	41.63	42.78	41.63	42.55
437	NYSE	TDS	Mon, Feb 14, 1994	42.55	42.78	40.71	41.51
436	NYSE	TDS	Fri, Feb 11, 1994	44.04	44.04	42.55	43.01
435	NYSE	TDS	Thu, Feb 10, 1994	45.77	45.77	43.93	44.04
434	NYSE	TDS	Wed, Feb 9, 1994	45.31	45.77	43.70	45.77
433	NYSE	TDS	Tue, Feb 8, 1994	45.54	45.77	44.73	45.54
432	NYSE	TDS	Mon, Feb 7, 1994	43.47	45.42	43.47	45.42
431	NYSE	TDS	Fri, Feb 4, 1994	43.93	44.16	43.35	43.70
430	NYSE	TDS	Thu, Feb 3, 1994	44.50	44.50	43.93	44.16
429	NYSE	TDS	Wed, Feb 2, 1994	44.85	44.96	44.62	44.62
428	NYSE	TDS	Tue, Feb 1, 1994	45.65	46.00	44.73	44.96
427	NYSE	TDS	Mon, Jan 31, 1994	44.39	45.42	44.39	45.42
426	NYSE	TDS	Fri, Jan 28, 1994	43.70	44.16	43.70	43.93
425	NYSE	TDS	Thu, Jan 27, 1994	43.01	43.70	42.66	43.47
424	NYSE	TDS	Wed, Jan 26, 1994	43.24	43.24	42.78	43.24
423	NYSE	TDS	Tue, Jan 25, 1994	44.39	44.50	43.47	43.70
422	NYSE	TDS	Mon, Jan 24, 1994	44.50	45.19	44.39	44.62
421	NYSE	TDS	Fri, Jan 21, 1994	44.73	44.96	44.39	44.50
420	NYSE	TDS	Thu, Jan 20, 1994	44.73	44.73	44.27	44.50
419	NYSE	TDS	Wed, Jan 19, 1994	44.73	44.96	44.04	44.73
418	NYSE	TDS	Tue, Jan 18, 1994	45.54	45.88	44.85	44.96
417	NYSE	TDS	Mon, Jan 17, 1994	45.31	45.77	45.31	45.77
416	NYSE	TDS	Fri, Jan 14, 1994	45.77	45.88	45.31	45.54
415	NYSE	TDS	Thu, Jan 13, 1994	45.54	45.77	45.31	45.77
414	NYSE	TDS	Wed, Jan 12, 1994	45.08	45.77	45.08	45.77
413	NYSE	TDS	Tue, Jan 11, 1994	44.16	45.08	44.16	44.96
412	NYSE	TDS	Mon, Jan 10, 1994	44.16	44.16	43.70	44.16
411	NYSE	TDS	Fri, Jan 7, 1994	44.39	44.39	43.93	44.16
410	NYSE	TDS	Thu, Jan 6, 1994	44.96	45.65	44.16	44.39
409	NYSE	TDS	Wed, Jan 5, 1994	44.96	44.96	43.70	44.96
408	NYSE	TDS	Tue, Jan 4, 1994	46.46	46.46	44.50	44.96
407	NYSE	TDS	Mon, Jan 3, 1994	47.38	47.38	46.11	46.46
406	NYSE	TDS	Fri, Dec 31, 1993	46.46	48.18	46.46	47.95
405	NYSE	TDS	Thu, Dec 30, 1993	46.00	46.69	46.00	46.69
404	NYSE	TDS	Wed, Dec 29, 1993	46.46	47.03	46.00	46.00
403	NYSE	TDS	Tue, Dec 28, 1993	45.77	46.69	45.77	46.57
402	NYSE	TDS	Mon, Dec 27, 1993	45.19	46.00	45.08	45.88
401	NYSE	TDS	Thu, Dec 23, 1993	44.96	45.31	44.62	45.19
400	NYSE	TDS	Wed, Dec 22, 1993	45.54	45.77	44.85	44.96
399	NYSE	TDS	Tue, Dec 21, 1993	45.08	45.54	44.96	45.54
398	NYSE	TDS	Mon, Dec 20, 1993	44.73	45.42	44.73	45.08
397	NYSE	TDS	Fri, Dec 17, 1993	43.81	45.88	43.81	44.85
396	NYSE	TDS	Thu, Dec 16, 1993	43.01	43.81	43.01	43.81
395	NYSE	TDS	Wed, Dec 15, 1993	43.58	43.58	43.01	43.24
394	NYSE	TDS	Tue, Dec 14, 1993	42.78	43.70	42.78	43.47
393	NYSE	TDS	Mon, Dec 13, 1993	42.66	43.01	42.55	43.01
392	NYSE	TDS	Fri, Dec 10, 1993	42.55	42.78	42.32	42.78
391	NYSE	TDS	Thu, Dec 9, 1993	42.89	43.12	42.55	42.78
390	NYSE	TDS	Wed, Dec 8, 1993	43.24	43.24	42.55	43.01
389	NYSE	TDS	Tue, Dec 7, 1993	43.35	43.35	42.89	43.24
388	NYSE	TDS	Mon, Dec 6, 1993	43.47	43.58	43.01	43.35
387	NYSE	TDS	Fri, Dec 3, 1993	43.47	43.47	43.01	43.35
386	NYSE	TDS	Thu, Dec 2, 1993	43.12	43.24	43.12	43.24
385	NYSE	TDS	Wed, Dec 1, 1993	43.12	43.24	42.89	43.24
384	NYSE	TDS	Tue, Nov 30, 1993	43.47	43.47	42.89	43.24
383	NYSE	TDS	Mon, Nov 29, 1993	43.35	43.70	43.12	43.58
382	NYSE	TDS	Fri, Nov 26, 1993	43.47	43.47	43.01	43.24
381	NYSE	TDS	Wed, Nov 24, 1993	43.70	44.50	42.66	43.24
380	NYSE	TDS	Tue, Nov 23, 1993	44.85	44.85	43.01	43.58
379	NYSE	TDS	Mon, Nov 22, 1993	46.46	46.46	44.62	45.08
378	NYSE	TDS	Fri, Nov 19, 1993	48.53	48.53	46.57	46.57
377	NYSE	TDS	Thu, Nov 18, 1993	48.07	48.41	47.95	48.30
376	NYSE	TDS	Wed, Nov 17, 1993	48.76	48.76	47.84	48.07
375	NYSE	TDS	Tue, Nov 16, 1993	48.76	48.99	48.53	48.87
374	NYSE	TDS	Mon, Nov 15, 1993	49.45	49.45	48.76	48.99
373	NYSE	TDS	Fri, Nov 12, 1993	49.33	49.45	48.87	49.45
372	NYSE	TDS	Thu, Nov 11, 1993	49.10	49.33	48.87	49.33
371	NYSE	TDS	Wed, Nov 10, 1993	49.22	49.33	48.64	49.10
370	NYSE	TDS	Tue, Nov 9, 1993	48.64	49.33	48.64	49.33
369	NYSE	TDS	Mon, Nov 8, 1993	48.41	48.76	48.30	48.76
368	NYSE	TDS	Fri, Nov 5, 1993	48.07	48.30	47.72	48.30
367	NYSE	TDS	Thu, Nov 4, 1993	49.56	49.56	48.30	48.53
366	NYSE	TDS	Wed, Nov 3, 1993	49.56	49.68	49.22	49.33
365	NYSE	TDS	Tue, Nov 2, 1993	50.37	50.37	49.79	49.79
364	NYSE	TDS	Mon, Nov 1, 1993	50.02	50.48	50.02	50.37
363	NYSE	TDS	Fri, Oct 29, 1993	49.56	50.25	49.56	50.25
362	NYSE	TDS	Thu, Oct 28, 1993	48.99	50.02	48.99	49.79
361	NYSE	TDS	Wed, Oct 27, 1993	48.41	49.10	47.95	48.99
360	NYSE	TDS	Tue, Oct 26, 1993	48.53	48.53	48.18	48.41
359	NYSE	TDS	Mon, Oct 25, 1993	48.99	49.10	48.53	48.53
358	NYSE	TDS	Fri, Oct 22, 1993	50.14	50.25	48.87	49.10
357	NYSE	TDS	Thu, Oct 21, 1993	50.37	50.37	49.91	50.14
356	NYSE	TDS	Wed, Oct 20, 1993	51.17	51.17	50.02	50.25
355	NYSE	TDS	Tue, Oct 19, 1993	51.06	51.40	50.94	51.17
354	NYSE	TDS	Mon, Oct 18, 1993	51.52	51.52	50.37	51.29
353	NYSE	TDS	Fri, Oct 15, 1993	51.98	52.09	51.29	51.75
352	NYSE	TDS	Thu, Oct 14, 1993	51.17	52.44	51.17	52.09
351	NYSE	TDS	Wed, Oct 13, 1993	49.68	50.94	49.68	50.83
350	NYSE	TDS	Tue, Oct 12, 1993	49.33	49.56	49.22	49.56
349	NYSE	TDS	Mon, Oct 11, 1993	49.22	49.45	49.10	49.45
348	NYSE	TDS	Fri, Oct 8, 1993	49.22	49.33	48.87	49.22
347	NYSE	TDS	Thu, Oct 7, 1993	48.87	49.56	48.76	49.33
346	NYSE	TDS	Wed, Oct 6, 1993	48.64	49.33	48.53	48.76
345	NYSE	TDS	Tue, Oct 5, 1993	48.41	48.64	48.30	48.64
344	NYSE	TDS	Mon, Oct 4, 1993	48.41	48.64	48.07	48.41
343	NYSE	TDS	Fri, Oct 1, 1993	48.53	48.87	48.30	48.41
342	NYSE	TDS	Thu, Sep 30, 1993	49.10	49.10	47.84	48.53
341	NYSE	TDS	Wed, Sep 29, 1993	49.33	49.33	48.64	49.22
340	NYSE	TDS	Tue, Sep 28, 1993	48.53	49.56	48.53	49.33
339	NYSE	TDS	Mon, Sep 27, 1993	47.72	48.53	47.72	48.41
338	NYSE	TDS	Fri, Sep 24, 1993	47.03	47.72	47.03	47.72
337	NYSE	TDS	Thu, Sep 23, 1993	46.34	47.03	45.88	47.03
336	NYSE	TDS	Wed, Sep 22, 1993	44.85	46.34	44.85	46.34
335	NYSE	TDS	Tue, Sep 21, 1993	45.42	45.42	44.62	44.85
334	NYSE	TDS	Mon, Sep 20, 1993	45.65	45.77	45.08	45.42
333	NYSE	TDS	Fri, Sep 17, 1993	45.77	45.88	45.54	45.77
332	NYSE	TDS	Thu, Sep 16, 1993	46.00	46.11	45.77	46.00
331	NYSE	TDS	Wed, Sep 15, 1993	46.34	46.34	45.31	45.88
330	NYSE	TDS	Tue, Sep 14, 1993	46.23	46.34	46.11	46.23
329	NYSE	TDS	Mon, Sep 13, 1993	46.00	46.69	45.88	46.23
328	NYSE	TDS	Fri, Sep 10, 1993	45.42	46.00	45.31	46.00
327	NYSE	TDS	Thu, Sep 9, 1993	46.00	46.00	45.08	45.42
326	NYSE	TDS	Wed, Sep 8, 1993	46.92	47.03	46.00	46.00
325	NYSE	TDS	Tue, Sep 7, 1993	47.38	47.38	46.92	47.15
324	NYSE	TDS	Fri, Sep 3, 1993	46.46	47.38	46.34	47.38
323	NYSE	TDS	Thu, Sep 2, 1993	46.46	46.69	46.11	46.34
322	NYSE	TDS	Wed, Sep 1, 1993	46.23	46.46	45.88	46.46
321	NYSE	TDS	Tue, Aug 31, 1993	45.31	46.57	45.31	46.11
320	NYSE	TDS	Mon, Aug 30, 1993	45.19	46.00	45.19	45.31
319	NYSE	TDS	Fri, Aug 27, 1993	44.62	44.62	43.93	44.39
318	NYSE	TDS	Thu, Aug 26, 1993	44.62	44.62	44.16	44.62
317	NYSE	TDS	Wed, Aug 25, 1993	44.73	45.08	44.39	44.62
316	NYSE	TDS	Tue, Aug 24, 1993	44.62	44.85	44.50	44.62
315	NYSE	TDS	Mon, Aug 23, 1993	44.39	44.73	44.16	44.62
314	NYSE	TDS	Fri, Aug 20, 1993	44.16	44.39	44.04	44.39
313	NYSE	TDS	Thu, Aug 19, 1993	44.50	44.50	44.16	44.39
312	NYSE	TDS	Wed, Aug 18, 1993	44.50	44.50	43.93	44.50
311	NYSE	TDS	Tue, Aug 17, 1993	44.04	44.85	43.93	44.50
310	NYSE	TDS	Mon, Aug 16, 1993	42.89	44.27	42.89	44.04
309	NYSE	TDS	Fri, Aug 13, 1993	42.43	42.55	42.32	42.43
308	NYSE	TDS	Thu, Aug 12, 1993	42.32	42.43	42.20	42.32
307	NYSE	TDS	Wed, Aug 11, 1993	41.86	42.43	41.74	42.43
306	NYSE	TDS	Tue, Aug 10, 1993	41.97	41.97	41.86	41.97
305	NYSE	TDS	Mon, Aug 9, 1993	42.55	42.55	41.97	42.09
304	NYSE	TDS	Fri, Aug 6, 1993	42.66	42.78	42.66	42.78
303	NYSE	TDS	Thu, Aug 5, 1993	42.78	42.89	42.66	42.78
302	NYSE	TDS	Wed, Aug 4, 1993	42.55	42.66	42.43	42.66
301	NYSE	TDS	Tue, Aug 3, 1993	42.89	42.89	42.55	42.66
300	NYSE	TDS	Mon, Aug 2, 1993	42.55	42.89	42.55	42.89
299	NYSE	TDS	Fri, Jul 30, 1993	42.89	42.89	42.20	42.55
298	NYSE	TDS	Thu, Jul 29, 1993	42.78	43.01	42.66	42.89
297	NYSE	TDS	Wed, Jul 28, 1993	41.86	42.78	41.74	42.78
296	NYSE	TDS	Tue, Jul 27, 1993	41.63	41.86	41.51	41.86
295	NYSE	TDS	Mon, Jul 26, 1993	42.20	42.32	41.40	41.63
294	NYSE	TDS	Fri, Jul 23, 1993	42.20	42.32	41.86	42.32
293	NYSE	TDS	Thu, Jul 22, 1993	42.43	42.55	42.09	42.32
292	NYSE	TDS	Wed, Jul 21, 1993	42.09	42.55	42.09	42.55
291	NYSE	TDS	Tue, Jul 20, 1993	41.40	42.09	41.40	42.09
290	NYSE	TDS	Mon, Jul 19, 1993	41.17	41.51	41.05	41.51
289	NYSE	TDS	Fri, Jul 16, 1993	41.05	41.28	40.82	41.28
288	NYSE	TDS	Thu, Jul 15, 1993	40.48	41.05	40.48	41.05
287	NYSE	TDS	Wed, Jul 14, 1993	40.25	40.48	40.13	40.48
286	NYSE	TDS	Tue, Jul 13, 1993	40.36	40.48	40.02	40.25
285	NYSE	TDS	Mon, Jul 12, 1993	40.82	40.82	40.36	40.48
284	NYSE	TDS	Fri, Jul 9, 1993	40.82	40.82	40.48	40.82
283	NYSE	TDS	Thu, Jul 8, 1993	40.82	40.82	40.36	40.82
282	NYSE	TDS	Wed, Jul 7, 1993	40.82	40.94	40.48	40.82
281	NYSE	TDS	Tue, Jul 6, 1993	40.82	41.28	40.82	41.05
280	NYSE	TDS	Fri, Jul 2, 1993	39.90	40.48	39.90	40.48
279	NYSE	TDS	Thu, Jul 1, 1993	40.82	40.82	39.90	39.90
278	NYSE	TDS	Wed, Jun 30, 1993	40.13	40.71	39.56	40.71
277	NYSE	TDS	Tue, Jun 29, 1993	40.02	40.02	39.56	40.02
276	NYSE	TDS	Mon, Jun 28, 1993	40.48	40.59	39.79	40.02
275	NYSE	TDS	Fri, Jun 25, 1993	40.94	40.94	40.02	40.59
274	NYSE	TDS	Thu, Jun 24, 1993	40.48	41.51	40.36	40.94
273	NYSE	TDS	Wed, Jun 23, 1993	40.94	41.05	40.25	40.59
272	NYSE	TDS	Tue, Jun 22, 1993	41.63	41.63	40.82	40.94
271	NYSE	TDS	Mon, Jun 21, 1993	40.36	41.63	40.25	41.63
270	NYSE	TDS	Fri, Jun 18, 1993	40.02	40.36	39.56	40.36
269	NYSE	TDS	Thu, Jun 17, 1993	39.79	39.79	39.56	39.67
268	NYSE	TDS	Wed, Jun 16, 1993	40.02	40.02	39.44	39.67
267	NYSE	TDS	Tue, Jun 15, 1993	39.90	40.25	39.79	40.13
266	NYSE	TDS	Mon, Jun 14, 1993	39.56	39.90	39.56	39.67
265	NYSE	TDS	Fri, Jun 11, 1993	39.67	39.67	39.44	39.44
264	NYSE	TDS	Thu, Jun 10, 1993	39.67	39.79	39.44	39.44
263	NYSE	TDS	Wed, Jun 9, 1993	40.36	40.36	39.33	39.56
262	NYSE	TDS	Tue, Jun 8, 1993	41.17	41.40	40.36	40.36
261	NYSE	TDS	Mon, Jun 7, 1993	41.17	41.40	40.71	41.40
260	NYSE	TDS	Fri, Jun 4, 1993	41.63	41.86	41.40	41.51
259	NYSE	TDS	Thu, Jun 3, 1993	41.28	41.86	41.05	41.86
258	NYSE	TDS	Wed, Jun 2, 1993	40.25	41.28	40.25	41.28
257	NYSE	TDS	Tue, Jun 1, 1993	38.64	40.48	38.64	40.48
256	NYSE	TDS	Fri, May 28, 1993	38.29	38.64	38.06	38.64
255	NYSE	TDS	Thu, May 27, 1993	37.83	38.75	37.72	38.52
254	NYSE	TDS	Wed, May 26, 1993	37.14	37.83	36.91	37.72
253	NYSE	TDS	Tue, May 25, 1993	37.26	37.26	37.03	37.26
252	NYSE	TDS	Mon, May 24, 1993	37.60	37.72	36.91	37.14
251	NYSE	TDS	Fri, May 21, 1993	37.14	37.95	37.14	37.60
250	NYSE	TDS	Thu, May 20, 1993	36.11	36.91	36.11	36.91
249	NYSE	TDS	Wed, May 19, 1993	35.88	36.11	35.88	35.99
248	NYSE	TDS	Tue, May 18, 1993	35.76	36.11	35.76	35.99
247	NYSE	TDS	Mon, May 17, 1993	36.45	36.57	35.99	35.99
246	NYSE	TDS	Fri, May 14, 1993	37.03	37.03	35.99	36.34
245	NYSE	TDS	Thu, May 13, 1993	36.91	37.37	36.91	36.91
244	NYSE	TDS	Wed, May 12, 1993	37.03	37.14	36.80	36.91
243	NYSE	TDS	Tue, May 11, 1993	36.91	37.26	36.68	37.26
242	NYSE	TDS	Mon, May 10, 1993	36.80	37.03	36.45	37.03
241	NYSE	TDS	Fri, May 7, 1993	37.03	37.14	36.80	36.80
240	NYSE	TDS	Thu, May 6, 1993	37.14	37.37	36.91	36.91
239	NYSE	TDS	Wed, May 5, 1993	36.68	37.26	36.45	37.26
238	NYSE	TDS	Tue, May 4, 1993	36.11	37.26	36.11	36.80
237	NYSE	TDS	Mon, May 3, 1993	35.42	36.11	35.30	36.11
236	NYSE	TDS	Fri, Apr 30, 1993	35.19	35.65	35.19	35.42
235	NYSE	TDS	Thu, Apr 29, 1993	34.50	34.96	34.50	34.96
234	NYSE	TDS	Wed, Apr 28, 1993	34.50	34.96	34.38	34.38
233	NYSE	TDS	Tue, Apr 27, 1993	34.73	34.73	34.38	34.50
232	NYSE	TDS	Mon, Apr 26, 1993	35.65	35.65	34.96	34.96
231	NYSE	TDS	Fri, Apr 23, 1993	35.42	35.76	35.19	35.53
230	NYSE	TDS	Thu, Apr 22, 1993	34.84	35.65	34.84	35.65
229	NYSE	TDS	Wed, Apr 21, 1993	35.19	35.42	34.61	34.96
228	NYSE	TDS	Tue, Apr 20, 1993	34.96	35.07	34.50	35.07
227	NYSE	TDS	Mon, Apr 19, 1993	34.96	35.65	34.73	34.73
226	NYSE	TDS	Fri, Apr 16, 1993	35.53	35.53	34.96	35.07
225	NYSE	TDS	Thu, Apr 15, 1993	35.19	35.65	35.07	35.65
224	NYSE	TDS	Wed, Apr 14, 1993	35.53	35.65	35.07	35.19
223	NYSE	TDS	Tue, Apr 13, 1993	35.30	35.65	35.30	35.30
222	NYSE	TDS	Mon, Apr 12, 1993	36.34	36.34	34.73	35.19
221	NYSE	TDS	Thu, Apr 8, 1993	37.26	37.60	35.88	36.11
220	NYSE	TDS	Wed, Apr 7, 1993	34.61	37.14	34.50	36.91
219	NYSE	TDS	Tue, Apr 6, 1993	34.84	34.84	34.50	34.61
218	NYSE	TDS	Mon, Apr 5, 1993	35.19	35.19	34.96	34.96
217	NYSE	TDS	Fri, Apr 2, 1993	34.73	34.96	34.61	34.84
216	NYSE	TDS	Thu, Apr 1, 1993	35.19	35.19	34.73	34.96
215	NYSE	TDS	Wed, Mar 31, 1993	34.96	35.19	34.84	35.19
214	NYSE	TDS	Tue, Mar 30, 1993	34.61	34.84	34.61	34.73
213	NYSE	TDS	Mon, Mar 29, 1993	34.73	34.84	34.61	34.61
212	NYSE	TDS	Fri, Mar 26, 1993	34.84	34.84	34.61	34.84
211	NYSE	TDS	Thu, Mar 25, 1993	34.50	34.84	34.50	34.84
210	NYSE	TDS	Wed, Mar 24, 1993	34.73	34.73	34.50	34.61
209	NYSE	TDS	Tue, Mar 23, 1993	34.61	34.73	34.50	34.61
208	NYSE	TDS	Mon, Mar 22, 1993	34.73	34.96	34.50	34.50
207	NYSE	TDS	Fri, Mar 19, 1993	34.50	34.96	34.50	34.84
206	NYSE	TDS	Thu, Mar 18, 1993	34.50	34.73	34.50	34.73
205	NYSE	TDS	Wed, Mar 17, 1993	34.50	34.84	34.50	34.61
204	NYSE	TDS	Tue, Mar 16, 1993	34.50	34.61	34.38	34.50
203	NYSE	TDS	Mon, Mar 15, 1993	34.50	34.84	34.38	34.61
202	NYSE	TDS	Fri, Mar 12, 1993	34.61	34.61	34.04	34.27
201	NYSE	TDS	Thu, Mar 11, 1993	34.61	34.73	34.38	34.61
200	NYSE	TDS	Wed, Mar 10, 1993	34.27	34.73	34.27	34.61
199	NYSE	TDS	Tue, Mar 9, 1993	34.38	34.61	34.27	34.38
198	NYSE	TDS	Mon, Mar 8, 1993	34.27	34.73	34.04	34.61
197	NYSE	TDS	Fri, Mar 5, 1993	33.92	34.27	33.81	34.27
196	NYSE	TDS	Thu, Mar 4, 1993	33.92	34.04	33.69	34.04
195	NYSE	TDS	Wed, Mar 3, 1993	33.92	34.27	33.69	33.92
194	NYSE	TDS	Tue, Mar 2, 1993	34.04	34.04	33.46	33.69
193	NYSE	TDS	Mon, Mar 1, 1993	34.61	34.73	34.04	34.04
192	NYSE	TDS	Fri, Feb 26, 1993	34.38	34.38	34.15	34.27
191	NYSE	TDS	Thu, Feb 25, 1993	34.50	34.61	34.04	34.61
190	NYSE	TDS	Wed, Feb 24, 1993	34.38	34.84	34.38	34.73
189	NYSE	TDS	Tue, Feb 23, 1993	33.81	34.50	33.81	34.27
188	NYSE	TDS	Mon, Feb 22, 1993	32.20	34.04	32.20	33.69
187	NYSE	TDS	Fri, Feb 19, 1993	31.62	32.31	31.62	32.31
186	NYSE	TDS	Thu, Feb 18, 1993	31.51	31.97	31.28	31.51
185	NYSE	TDS	Wed, Feb 17, 1993	31.28	31.51	31.16	31.28
184	NYSE	TDS	Tue, Feb 16, 1993	32.77	32.89	31.62	31.62
183	NYSE	TDS	Fri, Feb 12, 1993	33.12	33.23	32.89	32.89
182	NYSE	TDS	Thu, Feb 11, 1993	32.77	33.58	32.77	33.23
181	NYSE	TDS	Wed, Feb 10, 1993	32.43	32.77	32.43	32.77
180	NYSE	TDS	Tue, Feb 9, 1993	32.31	32.77	32.31	32.66
179	NYSE	TDS	Mon, Feb 8, 1993	32.43	32.54	31.97	32.54
178	NYSE	TDS	Fri, Feb 5, 1993	32.89	32.89	32.20	32.54
177	NYSE	TDS	Thu, Feb 4, 1993	32.54	33.00	32.54	32.66
176	NYSE	TDS	Wed, Feb 3, 1993	32.77	32.77	32.20	32.20
175	NYSE	TDS	Tue, Feb 2, 1993	31.97	33.35	31.97	32.77
174	NYSE	TDS	Mon, Feb 1, 1993	31.51	31.97	31.28	31.97
173	NYSE	TDS	Fri, Jan 29, 1993	33.35	33.35	30.59	31.16
172	NYSE	TDS	Thu, Jan 28, 1993	34.38	34.38	33.46	33.46
171	NYSE	TDS	Wed, Jan 27, 1993	34.50	34.73	34.27	34.50
170	NYSE	TDS	Tue, Jan 26, 1993	34.73	34.84	34.61	34.61
169	NYSE	TDS	Mon, Jan 25, 1993	34.84	34.84	34.61	34.84
168	NYSE	TDS	Fri, Jan 22, 1993	35.76	35.76	34.73	34.84
167	NYSE	TDS	Thu, Jan 21, 1993	35.88	35.88	35.53	35.65
166	NYSE	TDS	Wed, Jan 20, 1993	36.11	36.11	35.65	35.88
165	NYSE	TDS	Tue, Jan 19, 1993	35.53	36.34	35.42	36.11
164	NYSE	TDS	Mon, Jan 18, 1993	34.61	35.76	34.61	35.65
163	NYSE	TDS	Fri, Jan 15, 1993	34.27	34.84	34.27	34.73
162	NYSE	TDS	Thu, Jan 14, 1993	33.92	34.27	33.81	34.27
161	NYSE	TDS	Wed, Jan 13, 1993	34.27	34.27	33.92	34.04
160	NYSE	TDS	Tue, Jan 12, 1993	34.15	34.50	34.04	34.38
159	NYSE	TDS	Mon, Jan 11, 1993	33.58	34.15	33.35	34.15
158	NYSE	TDS	Fri, Jan 8, 1993	33.92	33.92	33.58	33.81
157	NYSE	TDS	Thu, Jan 7, 1993	34.84	34.96	34.15	34.27
156	NYSE	TDS	Wed, Jan 6, 1993	34.96	35.19	34.84	34.84
155	NYSE	TDS	Tue, Jan 5, 1993	35.53	35.53	34.84	34.96
154	NYSE	TDS	Mon, Jan 4, 1993	37.26	37.26	35.42	35.53
153	NYSE	TDS	Thu, Dec 31, 1992	36.57	37.49	36.45	37.37
152	NYSE	TDS	Wed, Dec 30, 1992	36.22	36.57	36.11	36.57
151	NYSE	TDS	Tue, Dec 29, 1992	35.99	36.45	35.76	36.45
150	NYSE	TDS	Mon, Dec 28, 1992	35.88	35.99	35.65	35.88
149	NYSE	TDS	Thu, Dec 24, 1992	36.57	36.57	35.65	35.88
148	NYSE	TDS	Wed, Dec 23, 1992	36.57	36.80	36.34	36.80
147	NYSE	TDS	Tue, Dec 22, 1992	35.42	36.80	35.42	36.80
146	NYSE	TDS	Mon, Dec 21, 1992	36.22	36.22	35.30	35.65
145	NYSE	TDS	Fri, Dec 18, 1992	36.80	36.80	36.22	36.22
144	NYSE	TDS	Thu, Dec 17, 1992	36.45	36.57	36.34	36.57
143	NYSE	TDS	Wed, Dec 16, 1992	36.57	36.57	36.22	36.57
142	NYSE	TDS	Tue, Dec 15, 1992	35.88	36.68	35.76	36.57
141	NYSE	TDS	Mon, Dec 14, 1992	35.76	36.11	35.76	35.88
140	NYSE	TDS	Fri, Dec 11, 1992	35.19	35.65	35.19	35.65
139	NYSE	TDS	Thu, Dec 10, 1992	34.84	35.19	34.84	35.07
138	NYSE	TDS	Wed, Dec 9, 1992	34.27	34.84	34.15	34.84
137	NYSE	TDS	Tue, Dec 8, 1992	34.15	34.61	34.04	34.50
136	NYSE	TDS	Mon, Dec 7, 1992	33.69	34.38	33.69	34.27
135	NYSE	TDS	Fri, Dec 4, 1992	33.92	34.04	33.69	33.92
134	NYSE	TDS	Thu, Dec 3, 1992	34.15	34.27	33.81	34.15
133	NYSE	TDS	Wed, Dec 2, 1992	34.61	34.61	33.69	34.15
132	NYSE	TDS	Tue, Dec 1, 1992	34.84	34.84	34.73	34.84
131	NYSE	TDS	Mon, Nov 30, 1992	34.96	35.07	34.61	34.84
130	NYSE	TDS	Fri, Nov 27, 1992	35.53	35.53	35.07	35.19
129	NYSE	TDS	Wed, Nov 25, 1992	35.19	35.42	35.07	35.42
128	NYSE	TDS	Tue, Nov 24, 1992	34.50	35.42	34.50	35.42
127	NYSE	TDS	Mon, Nov 23, 1992	34.96	34.96	34.61	34.84
126	NYSE	TDS	Fri, Nov 20, 1992	34.96	35.07	34.84	34.84
125	NYSE	TDS	Thu, Nov 19, 1992	34.73	34.96	34.61	34.84
124	NYSE	TDS	Wed, Nov 18, 1992	34.38	34.84	34.15	34.61
123	NYSE	TDS	Tue, Nov 17, 1992	34.84	34.96	34.27	34.27
122	NYSE	TDS	Mon, Nov 16, 1992	35.19	35.30	34.84	34.96
121	NYSE	TDS	Fri, Nov 13, 1992	35.30	35.42	35.07	35.30
120	NYSE	TDS	Thu, Nov 12, 1992	35.42	35.42	34.96	35.07
119	NYSE	TDS	Wed, Nov 11, 1992	35.07	35.76	34.73	35.53
118	NYSE	TDS	Tue, Nov 10, 1992	34.27	34.84	33.46	34.84
117	NYSE	TDS	Mon, Nov 9, 1992	34.73	34.73	34.15	34.73
116	NYSE	TDS	Fri, Nov 6, 1992	34.27	34.96	34.27	34.73
115	NYSE	TDS	Thu, Nov 5, 1992	34.50	34.61	34.15	34.50
114	NYSE	TDS	Wed, Nov 4, 1992	32.31	33.81	32.08	33.81
113	NYSE	TDS	Tue, Nov 3, 1992	32.43	32.43	32.20	32.31
112	NYSE	TDS	Mon, Nov 2, 1992	32.43	32.54	32.20	32.43
111	NYSE	TDS	Fri, Oct 30, 1992	31.97	32.66	31.97	32.54
110	NYSE	TDS	Thu, Oct 29, 1992	31.74	31.97	31.74	31.85
109	NYSE	TDS	Wed, Oct 28, 1992	31.16	31.74	31.05	31.62
108	NYSE	TDS	Tue, Oct 27, 1992	31.51	31.51	30.93	31.05
107	NYSE	TDS	Mon, Oct 26, 1992	31.74	31.74	31.51	31.74
106	NYSE	TDS	Fri, Oct 23, 1992	32.31	32.43	31.62	31.74
105	NYSE	TDS	Thu, Oct 22, 1992	30.59	32.43	30.47	32.20
104	NYSE	TDS	Wed, Oct 21, 1992	30.59	30.93	30.59	30.70
103	NYSE	TDS	Tue, Oct 20, 1992	30.36	30.93	30.36	30.70
102	NYSE	TDS	Mon, Oct 19, 1992	30.01	30.36	29.90	30.24
101	NYSE	TDS	Fri, Oct 16, 1992	30.13	30.47	30.01	30.13
100	NYSE	TDS	Thu, Oct 15, 1992	30.01	30.36	30.01	30.36
99	NYSE	TDS	Wed, Oct 14, 1992	30.36	30.47	30.24	30.24
98	NYSE	TDS	Tue, Oct 13, 1992	30.47	30.70	30.36	30.47
97	NYSE	TDS	Mon, Oct 12, 1992	30.36	30.59	30.36	30.59
96	NYSE	TDS	Fri, Oct 9, 1992	30.47	30.70	30.47	30.47
95	NYSE	TDS	Thu, Oct 8, 1992	30.24	30.59	30.24	30.59
94	NYSE	TDS	Wed, Oct 7, 1992	30.24	30.70	30.24	30.36
93	NYSE	TDS	Tue, Oct 6, 1992	29.90	30.13	29.78	30.01
92	NYSE	TDS	Mon, Oct 5, 1992	30.70	30.70	29.78	29.90
91	NYSE	TDS	Fri, Oct 2, 1992	31.39	31.51	30.70	30.82
90	NYSE	TDS	Thu, Oct 1, 1992	31.74	31.85	31.39	31.39
89	NYSE	TDS	Wed, Sep 30, 1992	31.51	31.97	31.51	31.97
88	NYSE	TDS	Tue, Sep 29, 1992	31.28	31.51	31.16	31.51
87	NYSE	TDS	Mon, Sep 28, 1992	31.85	31.97	31.51	31.51
86	NYSE	TDS	Fri, Sep 25, 1992	32.20	32.20	31.74	31.74
85	NYSE	TDS	Thu, Sep 24, 1992	31.62	32.20	31.28	32.20
84	NYSE	TDS	Wed, Sep 23, 1992	31.28	31.62	31.16	31.51
83	NYSE	TDS	Tue, Sep 22, 1992	31.39	31.51	31.05	31.28
82	NYSE	TDS	Mon, Sep 21, 1992	31.51	31.62	31.05	31.28
81	NYSE	TDS	Fri, Sep 18, 1992	31.74	31.85	31.39	31.74
80	NYSE	TDS	Thu, Sep 17, 1992	32.20	32.20	31.85	31.97
79	NYSE	TDS	Wed, Sep 16, 1992	32.08	32.31	31.97	32.08
78	NYSE	TDS	Tue, Sep 15, 1992	32.31	32.43	32.20	32.20
77	NYSE	TDS	Mon, Sep 14, 1992	32.66	32.66	32.31	32.43
76	NYSE	TDS	Fri, Sep 11, 1992	32.66	32.77	32.43	32.43
75	NYSE	TDS	Thu, Sep 10, 1992	32.54	32.66	32.43	32.66
74	NYSE	TDS	Wed, Sep 9, 1992	32.54	32.66	32.43	32.66
73	NYSE	TDS	Tue, Sep 8, 1992	32.43	32.77	32.31	32.54
72	NYSE	TDS	Fri, Sep 4, 1992	32.43	32.66	32.43	32.54
71	NYSE	TDS	Thu, Sep 3, 1992	32.89	32.89	32.66	32.66
70	NYSE	TDS	Wed, Sep 2, 1992	32.77	33.00	32.77	32.77
69	NYSE	TDS	Tue, Sep 1, 1992	32.31	32.89	32.31	32.89
68	NYSE	TDS	Mon, Aug 31, 1992	32.31	32.54	32.31	32.31
67	NYSE	TDS	Fri, Aug 28, 1992	32.43	32.54	32.31	32.43
66	NYSE	TDS	Thu, Aug 27, 1992	32.54	32.77	32.43	32.66
65	NYSE	TDS	Wed, Aug 26, 1992	32.77	32.77	32.54	32.77
64	NYSE	TDS	Tue, Aug 25, 1992	32.31	32.66	32.08	32.66
63	NYSE	TDS	Mon, Aug 24, 1992	32.43	32.66	32.31	32.54
62	NYSE	TDS	Fri, Aug 21, 1992	32.66	32.66	32.20	32.54
61	NYSE	TDS	Thu, Aug 20, 1992	32.89	32.89	32.31	32.66
60	NYSE	TDS	Wed, Aug 19, 1992	32.89	33.12	32.77	33.00
59	NYSE	TDS	Tue, Aug 18, 1992	32.31	32.89	32.31	32.89
58	NYSE	TDS	Mon, Aug 17, 1992	32.08	32.54	32.08	32.54
57	NYSE	TDS	Fri, Aug 14, 1992	31.85	31.97	31.74	31.97
56	NYSE	TDS	Thu, Aug 13, 1992	31.97	31.97	31.74	31.85
55	NYSE	TDS	Wed, Aug 12, 1992	31.85	31.97	31.62	31.97
54	NYSE	TDS	Tue, Aug 11, 1992	31.97	31.97	31.74	31.74
53	NYSE	TDS	Mon, Aug 10, 1992	31.85	32.08	31.74	31.74
52	NYSE	TDS	Fri, Aug 7, 1992	31.62	31.85	31.62	31.85
51	NYSE	TDS	Thu, Aug 6, 1992	31.28	32.08	31.28	31.74
50	NYSE	TDS	Wed, Aug 5, 1992	31.16	31.39	30.82	31.28
49	NYSE	TDS	Tue, Aug 4, 1992	30.47	30.82	30.47	30.82
48	NYSE	TDS	Mon, Aug 3, 1992	30.70	30.93	30.70	30.70
47	NYSE	TDS	Fri, Jul 31, 1992	31.16	31.16	30.82	30.93
46	NYSE	TDS	Thu, Jul 30, 1992	30.59	31.16	30.59	31.16
45	NYSE	TDS	Wed, Jul 29, 1992	30.82	30.82	30.70	30.82
44	NYSE	TDS	Tue, Jul 28, 1992	30.59	30.82	30.47	30.70
43	NYSE	TDS	Mon, Jul 27, 1992	30.24	30.70	30.24	30.47
42	NYSE	TDS	Fri, Jul 24, 1992	29.90	30.36	29.67	30.13
41	NYSE	TDS	Thu, Jul 23, 1992	30.13	30.36	29.67	29.90
40	NYSE	TDS	Wed, Jul 22, 1992	30.36	30.36	29.55	29.90
39	NYSE	TDS	Tue, Jul 21, 1992	29.90	30.47	29.90	30.47
38	NYSE	TDS	Mon, Jul 20, 1992	29.78	29.90	29.32	29.90
37	NYSE	TDS	Fri, Jul 17, 1992	30.47	30.47	30.13	30.13
36	NYSE	TDS	Thu, Jul 16, 1992	30.59	30.59	30.36	30.47
35	NYSE	TDS	Wed, Jul 15, 1992	30.70	30.82	30.47	30.59
34	NYSE	TDS	Tue, Jul 14, 1992	30.82	31.16	30.36	30.82
33	NYSE	TDS	Mon, Jul 13, 1992	31.05	31.28	30.70	30.82
32	NYSE	TDS	Fri, Jul 10, 1992	31.28	31.28	31.05	31.28
31	NYSE	TDS	Thu, Jul 9, 1992	30.93	31.39	30.93	31.16
30	NYSE	TDS	Wed, Jul 8, 1992	30.13	30.93	30.13	30.93
29	NYSE	TDS	Tue, Jul 7, 1992	30.13	30.59	30.13	30.36
28	NYSE	TDS	Mon, Jul 6, 1992	29.90	30.47	29.90	30.13
27	NYSE	TDS	Thu, Jul 2, 1992	30.13	30.36	29.44	30.01
26	NYSE	TDS	Wed, Jul 1, 1992	28.52	29.90	28.52	29.90
25	NYSE	TDS	Tue, Jun 30, 1992	28.86	28.86	28.52	28.86
24	NYSE	TDS	Mon, Jun 29, 1992	28.98	29.32	28.52	28.63
23	NYSE	TDS	Fri, Jun 26, 1992	28.52	28.75	28.40	28.75
22	NYSE	TDS	Thu, Jun 25, 1992	28.86	28.98	28.52	28.52
21	NYSE	TDS	Wed, Jun 24, 1992	29.67	29.78	28.63	28.75
20	NYSE	TDS	Tue, Jun 23, 1992	29.32	29.44	29.32	29.44
19	NYSE	TDS	Mon, Jun 22, 1992	29.21	29.44	28.75	29.32
18	NYSE	TDS	Fri, Jun 19, 1992	29.67	29.78	29.21	29.44
17	NYSE	TDS	Thu, Jun 18, 1992	28.63	29.32	28.52	29.32
16	NYSE	TDS	Wed, Jun 17, 1992	28.29	28.52	28.17	28.52
15	NYSE	TDS	Tue, Jun 16, 1992	28.52	28.52	27.94	28.40
14	NYSE	TDS	Mon, Jun 15, 1992	28.06	28.40	28.06	28.29
13	NYSE	TDS	Fri, Jun 12, 1992	27.94	28.06	27.83	28.06
12	NYSE	TDS	Thu, Jun 11, 1992	28.86	28.86	27.71	27.94
11	NYSE	TDS	Wed, Jun 10, 1992	29.90	30.01	28.98	29.09
10	NYSE	TDS	Tue, Jun 9, 1992	29.55	29.90	29.55	29.90
9	NYSE	TDS	Mon, Jun 8, 1992	30.36	30.36	29.67	29.78
8	NYSE	TDS	Fri, Jun 5, 1992	30.36	30.70	30.13	30.47
7	NYSE	TDS	Thu, Jun 4, 1992	30.13	30.24	29.67	30.24
6	NYSE	TDS	Wed, Jun 3, 1992	30.01	30.13	29.67	30.13
5	NYSE	TDS	Tue, Jun 2, 1992	30.13	30.36	30.01	30.24
4	NYSE	TDS	Mon, Jun 1, 1992	29.90	30.01	29.67	30.01
3	NYSE	TDS	Fri, May 29, 1992	28.75	30.13	28.75	29.90
2	NYSE	TDS	Thu, May 28, 1992	29.90	30.01	28.17	28.40
1	NYSE	TDS	Wed, May 27, 1992	31.51	31.97	31.51	31.97
#	Exchange	Symbol	Date	Open	High	Low	Close

Telephone and Data Systems Inc NYSE:TDS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024