FlexShares iBoxx 5 Year Target Duration TIPS Index Fund AMEX:TDTF Historical Prices

Below are the 3037 trading days of historical prices for TDTF.

#	Exchange	Symbol	Date	Open	High	Low	Close
3037	AMEX	TDTF	Tue, Mar 5, 2024	23.60	23.65	23.59	23.62
3036	AMEX	TDTF	Mon, Mar 4, 2024	23.52	23.56	23.52	23.54
3035	AMEX	TDTF	Fri, Mar 1, 2024	23.46	23.58	23.43	23.58
3034	AMEX	TDTF	Thu, Feb 29, 2024	23.43	23.48	23.43	23.47
3033	AMEX	TDTF	Wed, Feb 28, 2024	23.38	23.42	23.37	23.42
3032	AMEX	TDTF	Tue, Feb 27, 2024	23.36	23.39	23.34	23.34
3031	AMEX	TDTF	Mon, Feb 26, 2024	23.39	23.39	23.34	23.37
3030	AMEX	TDTF	Fri, Feb 23, 2024	23.31	23.39	23.31	23.36
3029	AMEX	TDTF	Thu, Feb 22, 2024	23.35	23.39	23.30	23.33
3028	AMEX	TDTF	Wed, Feb 21, 2024	23.42	23.43	23.36	23.37
3027	AMEX	TDTF	Tue, Feb 20, 2024	23.41	23.44	23.41	23.41
3026	AMEX	TDTF	Fri, Feb 16, 2024	23.37	23.39	23.36	23.39
3025	AMEX	TDTF	Thu, Feb 15, 2024	23.44	23.46	23.42	23.43
3024	AMEX	TDTF	Wed, Feb 14, 2024	23.31	23.41	23.31	23.38
3023	AMEX	TDTF	Tue, Feb 13, 2024	23.34	23.36	23.29	23.29
3022	AMEX	TDTF	Mon, Feb 12, 2024	23.44	23.45	23.42	23.44
3021	AMEX	TDTF	Fri, Feb 9, 2024	23.43	23.46	23.42	23.44
3020	AMEX	TDTF	Thu, Feb 8, 2024	23.47	23.48	23.44	23.46
3019	AMEX	TDTF	Wed, Feb 7, 2024	23.50	23.54	23.48	23.50
3018	AMEX	TDTF	Tue, Feb 6, 2024	23.46	23.55	23.46	23.52
3017	AMEX	TDTF	Mon, Feb 5, 2024	23.50	23.50	23.43	23.44
3016	AMEX	TDTF	Fri, Feb 2, 2024	23.60	23.62	23.52	23.54
3015	AMEX	TDTF	Thu, Feb 1, 2024	23.81	23.88	23.76	23.78
3014	AMEX	TDTF	Wed, Jan 31, 2024	23.69	23.77	23.67	23.77
3013	AMEX	TDTF	Tue, Jan 30, 2024	23.65	23.65	23.58	23.62
3012	AMEX	TDTF	Mon, Jan 29, 2024	23.60	23.64	23.58	23.63
3011	AMEX	TDTF	Fri, Jan 26, 2024	23.56	23.56	23.51	23.51
3010	AMEX	TDTF	Thu, Jan 25, 2024	23.53	23.56	23.46	23.46
3009	AMEX	TDTF	Wed, Jan 24, 2024	23.56	23.57	23.47	23.47
3008	AMEX	TDTF	Tue, Jan 23, 2024	23.50	23.53	23.48	23.51
3007	AMEX	TDTF	Mon, Jan 22, 2024	23.58	23.61	23.57	23.57
3006	AMEX	TDTF	Fri, Jan 19, 2024	23.54	23.57	23.51	23.56
3005	AMEX	TDTF	Thu, Jan 18, 2024	23.55	23.59	23.54	23.58
3004	AMEX	TDTF	Wed, Jan 17, 2024	23.54	23.56	23.52	23.54
3003	AMEX	TDTF	Tue, Jan 16, 2024	23.69	23.71	23.60	23.64
3002	AMEX	TDTF	Fri, Jan 12, 2024	23.70	23.76	23.70	23.74
3001	AMEX	TDTF	Thu, Jan 11, 2024	23.59	23.64	23.54	23.63
3000	AMEX	TDTF	Wed, Jan 10, 2024	23.55	23.58	23.51	23.51
2999	AMEX	TDTF	Tue, Jan 9, 2024	23.53	23.57	23.53	23.54
2998	AMEX	TDTF	Mon, Jan 8, 2024	23.49	23.60	23.49	23.56
2997	AMEX	TDTF	Fri, Jan 5, 2024	23.50	23.61	23.49	23.50
2996	AMEX	TDTF	Thu, Jan 4, 2024	23.55	23.58	23.54	23.54
2995	AMEX	TDTF	Wed, Jan 3, 2024	23.53	23.66	23.53	23.66
2994	AMEX	TDTF	Tue, Jan 2, 2024	23.58	23.63	23.57	23.61
2993	AMEX	TDTF	Fri, Dec 29, 2023	23.61	23.70	23.61	23.63
2992	AMEX	TDTF	Thu, Dec 28, 2023	23.70	23.74	23.66	23.66
2991	AMEX	TDTF	Wed, Dec 27, 2023	23.67	23.75	23.67	23.74
2990	AMEX	TDTF	Tue, Dec 26, 2023	23.62	23.66	23.62	23.64
2989	AMEX	TDTF	Fri, Dec 22, 2023	23.69	23.70	23.58	23.63
2988	AMEX	TDTF	Thu, Dec 21, 2023	23.70	23.72	23.63	23.67
2987	AMEX	TDTF	Wed, Dec 20, 2023	23.65	23.70	23.62	23.68
2986	AMEX	TDTF	Tue, Dec 19, 2023	23.61	23.65	23.59	23.60
2985	AMEX	TDTF	Mon, Dec 18, 2023	23.62	23.63	23.58	23.60
2984	AMEX	TDTF	Fri, Dec 15, 2023	23.59	23.65	23.56	23.65
2983	AMEX	TDTF	Thu, Dec 14, 2023	23.63	23.74	23.63	23.67
2982	AMEX	TDTF	Wed, Dec 13, 2023	23.17	23.48	23.16	23.46
2981	AMEX	TDTF	Tue, Dec 12, 2023	23.14	23.17	23.12	23.16
2980	AMEX	TDTF	Mon, Dec 11, 2023	23.15	23.16	23.10	23.15
2979	AMEX	TDTF	Fri, Dec 8, 2023	23.16	23.20	23.12	23.20
2978	AMEX	TDTF	Thu, Dec 7, 2023	23.23	23.29	23.23	23.23
2977	AMEX	TDTF	Wed, Dec 6, 2023	23.23	23.27	23.17	23.17
2976	AMEX	TDTF	Tue, Dec 5, 2023	23.20	23.29	23.20	23.24
2975	AMEX	TDTF	Mon, Dec 4, 2023	23.19	23.20	23.13	23.16
2974	AMEX	TDTF	Fri, Dec 1, 2023	23.09	23.26	23.09	23.25
2973	AMEX	TDTF	Thu, Nov 30, 2023	23.22	23.22	23.16	23.10
2972	AMEX	TDTF	Wed, Nov 29, 2023	23.23	23.27	23.20	23.25
2971	AMEX	TDTF	Tue, Nov 28, 2023	23.03	23.18	23.02	23.16
2970	AMEX	TDTF	Mon, Nov 27, 2023	23.03	23.06	22.99	23.06
2969	AMEX	TDTF	Fri, Nov 24, 2023	23.03	23.03	23.00	23.00
2968	AMEX	TDTF	Wed, Nov 22, 2023	23.06	23.08	23.01	23.08
2967	AMEX	TDTF	Tue, Nov 21, 2023	23.11	23.12	23.03	23.07
2966	AMEX	TDTF	Mon, Nov 20, 2023	23.02	23.12	23.02	23.12
2965	AMEX	TDTF	Fri, Nov 17, 2023	23.07	23.08	23.02	23.06
2964	AMEX	TDTF	Thu, Nov 16, 2023	23.01	23.06	23.01	23.04
2963	AMEX	TDTF	Wed, Nov 15, 2023	22.97	22.97	22.92	22.96
2962	AMEX	TDTF	Tue, Nov 14, 2023	23.04	23.08	23.03	23.05
2961	AMEX	TDTF	Mon, Nov 13, 2023	22.79	22.86	22.78	22.86
2960	AMEX	TDTF	Fri, Nov 10, 2023	22.89	22.91	22.83	22.86
2959	AMEX	TDTF	Thu, Nov 9, 2023	22.99	23.00	22.85	22.85
2958	AMEX	TDTF	Wed, Nov 8, 2023	22.98	23.03	22.98	23.03
2957	AMEX	TDTF	Tue, Nov 7, 2023	22.99	23.04	22.96	23.02
2956	AMEX	TDTF	Mon, Nov 6, 2023	23.00	23.00	22.94	22.97
2955	AMEX	TDTF	Fri, Nov 3, 2023	23.05	23.10	23.00	23.03
2954	AMEX	TDTF	Thu, Nov 2, 2023	22.92	22.95	22.87	22.89
2953	AMEX	TDTF	Wed, Nov 1, 2023	22.65	22.84	22.65	22.83
2952	AMEX	TDTF	Tue, Oct 31, 2023	22.83	22.85	22.76	22.63
2951	AMEX	TDTF	Mon, Oct 30, 2023	22.78	22.84	22.78	22.84
2950	AMEX	TDTF	Fri, Oct 27, 2023	22.83	22.88	22.79	22.88
2949	AMEX	TDTF	Thu, Oct 26, 2023	22.72	22.83	22.72	22.81
2948	AMEX	TDTF	Wed, Oct 25, 2023	22.72	22.73	22.67	22.69
2947	AMEX	TDTF	Tue, Oct 24, 2023	22.74	22.79	22.71	22.77
2946	AMEX	TDTF	Mon, Oct 23, 2023	22.71	22.80	22.69	22.79
2945	AMEX	TDTF	Fri, Oct 20, 2023	22.77	22.81	22.76	22.78
2944	AMEX	TDTF	Thu, Oct 19, 2023	22.65	22.75	22.65	22.72
2943	AMEX	TDTF	Wed, Oct 18, 2023	22.76	22.78	22.68	22.69
2942	AMEX	TDTF	Tue, Oct 17, 2023	22.75	22.78	22.72	22.75
2941	AMEX	TDTF	Mon, Oct 16, 2023	22.86	22.88	22.85	22.87
2940	AMEX	TDTF	Fri, Oct 13, 2023	22.97	22.97	22.91	22.91
2939	AMEX	TDTF	Thu, Oct 12, 2023	22.89	22.90	22.78	22.81
2938	AMEX	TDTF	Wed, Oct 11, 2023	22.70	22.92	22.70	22.90
2937	AMEX	TDTF	Tue, Oct 10, 2023	22.79	22.86	22.77	22.84
2936	AMEX	TDTF	Mon, Oct 9, 2023	22.63	22.85	22.63	22.85
2935	AMEX	TDTF	Fri, Oct 6, 2023	22.55	22.65	22.53	22.63
2934	AMEX	TDTF	Thu, Oct 5, 2023	22.72	22.72	22.69	22.69
2933	AMEX	TDTF	Wed, Oct 4, 2023	22.64	22.70	22.63	22.69
2932	AMEX	TDTF	Tue, Oct 3, 2023	22.72	22.74	22.61	22.62
2931	AMEX	TDTF	Mon, Oct 2, 2023	22.83	22.83	22.74	22.75
2930	AMEX	TDTF	Fri, Sep 29, 2023	23.04	23.06	22.93	22.88
2929	AMEX	TDTF	Thu, Sep 28, 2023	22.86	22.99	22.83	22.98
2928	AMEX	TDTF	Wed, Sep 27, 2023	22.96	22.96	22.83	22.87
2927	AMEX	TDTF	Tue, Sep 26, 2023	22.98	22.98	22.89	22.89
2926	AMEX	TDTF	Mon, Sep 25, 2023	23.02	23.04	22.96	22.97
2925	AMEX	TDTF	Fri, Sep 22, 2023	23.05	23.12	23.05	23.10
2924	AMEX	TDTF	Thu, Sep 21, 2023	23.05	23.08	23.03	23.04
2923	AMEX	TDTF	Wed, Sep 20, 2023	23.21	23.25	23.11	23.12
2922	AMEX	TDTF	Tue, Sep 19, 2023	23.21	23.24	23.17	23.18
2921	AMEX	TDTF	Mon, Sep 18, 2023	23.20	23.24	23.19	23.23
2920	AMEX	TDTF	Fri, Sep 15, 2023	23.21	23.23	23.19	23.21
2919	AMEX	TDTF	Thu, Sep 14, 2023	23.29	23.31	23.24	23.25
2918	AMEX	TDTF	Wed, Sep 13, 2023	23.25	23.30	23.25	23.28
2917	AMEX	TDTF	Tue, Sep 12, 2023	23.23	23.26	23.23	23.24
2916	AMEX	TDTF	Mon, Sep 11, 2023	23.23	23.26	23.22	23.23
2915	AMEX	TDTF	Fri, Sep 8, 2023	23.29	23.30	23.24	23.24
2914	AMEX	TDTF	Thu, Sep 7, 2023	23.19	23.23	23.17	23.22
2913	AMEX	TDTF	Wed, Sep 6, 2023	23.21	23.23	23.13	23.14
2912	AMEX	TDTF	Tue, Sep 5, 2023	23.21	23.22	23.17	23.18
2911	AMEX	TDTF	Fri, Sep 1, 2023	23.32	23.32	23.23	23.23
2910	AMEX	TDTF	Thu, Aug 31, 2023	23.38	23.41	23.37	23.30
2909	AMEX	TDTF	Wed, Aug 30, 2023	23.41	23.42	23.35	23.37
2908	AMEX	TDTF	Tue, Aug 29, 2023	23.23	23.40	23.23	23.39
2907	AMEX	TDTF	Mon, Aug 28, 2023	23.28	23.28	23.24	23.28
2906	AMEX	TDTF	Fri, Aug 25, 2023	23.25	23.31	23.19	23.25
2905	AMEX	TDTF	Thu, Aug 24, 2023	23.30	23.33	23.25	23.27
2904	AMEX	TDTF	Wed, Aug 23, 2023	23.26	23.36	23.26	23.35
2903	AMEX	TDTF	Tue, Aug 22, 2023	23.17	23.20	23.15	23.18
2902	AMEX	TDTF	Mon, Aug 21, 2023	23.17	23.19	23.13	23.18
2901	AMEX	TDTF	Fri, Aug 18, 2023	23.23	23.28	23.22	23.24
2900	AMEX	TDTF	Thu, Aug 17, 2023	23.22	23.23	23.15	23.19
2899	AMEX	TDTF	Wed, Aug 16, 2023	23.26	23.30	23.19	23.20
2898	AMEX	TDTF	Tue, Aug 15, 2023	23.32	23.37	23.25	23.27
2897	AMEX	TDTF	Mon, Aug 14, 2023	23.36	23.39	23.33	23.34
2896	AMEX	TDTF	Fri, Aug 11, 2023	23.40	23.44	23.38	23.39
2895	AMEX	TDTF	Thu, Aug 10, 2023	23.57	23.59	23.45	23.45
2894	AMEX	TDTF	Wed, Aug 9, 2023	23.57	23.57	23.53	23.55
2893	AMEX	TDTF	Tue, Aug 8, 2023	23.58	23.64	23.55	23.57
2892	AMEX	TDTF	Mon, Aug 7, 2023	23.54	23.58	23.51	23.57
2891	AMEX	TDTF	Fri, Aug 4, 2023	23.40	23.54	23.40	23.54
2890	AMEX	TDTF	Thu, Aug 3, 2023	23.34	23.37	23.30	23.31
2889	AMEX	TDTF	Wed, Aug 2, 2023	23.42	23.43	23.34	23.43
2888	AMEX	TDTF	Tue, Aug 1, 2023	23.49	23.52	23.43	23.45
2887	AMEX	TDTF	Mon, Jul 31, 2023	23.65	23.68	23.61	23.56
2886	AMEX	TDTF	Fri, Jul 28, 2023	23.58	23.64	23.57	23.64
2885	AMEX	TDTF	Thu, Jul 27, 2023	23.68	23.68	23.52	23.55
2884	AMEX	TDTF	Wed, Jul 26, 2023	23.68	23.72	23.63	23.70
2883	AMEX	TDTF	Tue, Jul 25, 2023	23.71	23.73	23.63	23.68
2882	AMEX	TDTF	Mon, Jul 24, 2023	23.73	23.73	23.69	23.71
2881	AMEX	TDTF	Fri, Jul 21, 2023	23.72	23.74	23.69	23.69
2880	AMEX	TDTF	Thu, Jul 20, 2023	23.67	23.69	23.61	23.69
2879	AMEX	TDTF	Wed, Jul 19, 2023	23.68	23.72	23.65	23.71
2878	AMEX	TDTF	Tue, Jul 18, 2023	23.70	23.72	23.64	23.65
2877	AMEX	TDTF	Mon, Jul 17, 2023	23.63	23.69	23.62	23.67
2876	AMEX	TDTF	Fri, Jul 14, 2023	23.67	23.71	23.61	23.61
2875	AMEX	TDTF	Thu, Jul 13, 2023	23.71	23.76	23.68	23.74
2874	AMEX	TDTF	Wed, Jul 12, 2023	23.49	23.62	23.48	23.62
2873	AMEX	TDTF	Tue, Jul 11, 2023	23.39	23.40	23.35	23.38
2872	AMEX	TDTF	Mon, Jul 10, 2023	23.32	23.40	23.32	23.39
2871	AMEX	TDTF	Fri, Jul 7, 2023	23.30	23.37	23.30	23.30
2870	AMEX	TDTF	Thu, Jul 6, 2023	23.29	23.31	23.20	23.30
2869	AMEX	TDTF	Wed, Jul 5, 2023	23.52	23.52	23.40	23.44
2868	AMEX	TDTF	Mon, Jul 3, 2023	23.56	23.60	23.52	23.52
2867	AMEX	TDTF	Fri, Jun 30, 2023	23.64	23.69	23.60	23.54
2866	AMEX	TDTF	Thu, Jun 29, 2023	23.64	23.65	23.59	23.62
2865	AMEX	TDTF	Wed, Jun 28, 2023	23.76	23.81	23.72	23.78
2864	AMEX	TDTF	Tue, Jun 27, 2023	23.80	23.84	23.70	23.71
2863	AMEX	TDTF	Mon, Jun 26, 2023	23.82	23.82	23.77	23.78
2862	AMEX	TDTF	Fri, Jun 23, 2023	23.85	23.85	23.76	23.77
2861	AMEX	TDTF	Thu, Jun 22, 2023	23.74	23.78	23.71	23.72
2860	AMEX	TDTF	Wed, Jun 21, 2023	23.74	23.82	23.74	23.79
2859	AMEX	TDTF	Tue, Jun 20, 2023	23.76	23.83	23.76	23.81
2858	AMEX	TDTF	Fri, Jun 16, 2023	23.76	23.78	23.71	23.77
2857	AMEX	TDTF	Thu, Jun 15, 2023	23.81	23.85	23.80	23.84
2856	AMEX	TDTF	Wed, Jun 14, 2023	23.73	23.76	23.62	23.67
2855	AMEX	TDTF	Tue, Jun 13, 2023	23.77	23.79	23.62	23.62
2854	AMEX	TDTF	Mon, Jun 12, 2023	23.74	23.75	23.68	23.68
2853	AMEX	TDTF	Fri, Jun 9, 2023	23.78	23.78	23.72	23.74
2852	AMEX	TDTF	Thu, Jun 8, 2023	23.74	23.82	23.74	23.80
2851	AMEX	TDTF	Wed, Jun 7, 2023	23.80	23.83	23.70	23.70
2850	AMEX	TDTF	Tue, Jun 6, 2023	23.80	23.82	23.75	23.79
2849	AMEX	TDTF	Mon, Jun 5, 2023	23.78	23.86	23.75	23.77
2848	AMEX	TDTF	Fri, Jun 2, 2023	23.88	23.88	23.77	23.77
2847	AMEX	TDTF	Thu, Jun 1, 2023	23.85	23.90	23.85	23.89
2846	AMEX	TDTF	Wed, May 31, 2023	23.94	23.97	23.89	23.85
2845	AMEX	TDTF	Tue, May 30, 2023	23.84	23.92	23.82	23.90
2844	AMEX	TDTF	Fri, May 26, 2023	23.78	23.81	23.73	23.77
2843	AMEX	TDTF	Thu, May 25, 2023	23.87	23.90	23.77	23.79
2842	AMEX	TDTF	Wed, May 24, 2023	24.04	24.06	23.92	23.92
2841	AMEX	TDTF	Tue, May 23, 2023	23.94	24.03	23.93	24.02
2840	AMEX	TDTF	Mon, May 22, 2023	24.00	24.02	23.93	23.95
2839	AMEX	TDTF	Fri, May 19, 2023	24.01	24.07	23.96	23.97
2838	AMEX	TDTF	Thu, May 18, 2023	24.06	24.06	24.02	24.05
2837	AMEX	TDTF	Wed, May 17, 2023	24.17	24.17	24.12	24.13
2836	AMEX	TDTF	Tue, May 16, 2023	24.18	24.21	24.13	24.17
2835	AMEX	TDTF	Mon, May 15, 2023	24.25	24.25	24.21	24.25
2834	AMEX	TDTF	Fri, May 12, 2023	24.34	24.36	24.23	24.23
2833	AMEX	TDTF	Thu, May 11, 2023	24.40	24.40	24.34	24.35
2832	AMEX	TDTF	Wed, May 10, 2023	24.31	24.35	24.28	24.32
2831	AMEX	TDTF	Tue, May 9, 2023	24.26	24.28	24.21	24.24
2830	AMEX	TDTF	Mon, May 8, 2023	24.27	24.31	24.26	24.29
2829	AMEX	TDTF	Fri, May 5, 2023	24.35	24.38	24.31	24.34
2828	AMEX	TDTF	Thu, May 4, 2023	24.35	24.51	24.35	24.41
2827	AMEX	TDTF	Wed, May 3, 2023	24.31	24.41	24.31	24.41
2826	AMEX	TDTF	Tue, May 2, 2023	24.14	24.29	24.14	24.29
2825	AMEX	TDTF	Mon, May 1, 2023	24.23	24.24	24.07	24.09
2824	AMEX	TDTF	Fri, Apr 28, 2023	24.42	24.45	24.38	24.27
2823	AMEX	TDTF	Thu, Apr 27, 2023	24.46	24.46	24.37	24.39
2822	AMEX	TDTF	Wed, Apr 26, 2023	24.55	24.55	24.41	24.48
2821	AMEX	TDTF	Tue, Apr 25, 2023	24.47	24.55	24.47	24.54
2820	AMEX	TDTF	Mon, Apr 24, 2023	24.33	24.42	24.33	24.42
2819	AMEX	TDTF	Fri, Apr 21, 2023	24.34	24.36	24.27	24.30
2818	AMEX	TDTF	Thu, Apr 20, 2023	24.28	24.33	24.28	24.29
2817	AMEX	TDTF	Wed, Apr 19, 2023	24.20	24.23	24.18	24.21
2816	AMEX	TDTF	Tue, Apr 18, 2023	24.22	24.27	24.21	24.24
2815	AMEX	TDTF	Mon, Apr 17, 2023	24.33	24.33	24.23	24.24
2814	AMEX	TDTF	Fri, Apr 14, 2023	24.35	24.37	24.30	24.32
2813	AMEX	TDTF	Thu, Apr 13, 2023	24.49	24.52	24.39	24.40
2812	AMEX	TDTF	Wed, Apr 12, 2023	24.45	24.50	24.40	24.45
2811	AMEX	TDTF	Tue, Apr 11, 2023	24.46	24.46	24.40	24.43
2810	AMEX	TDTF	Mon, Apr 10, 2023	24.43	24.46	24.42	24.44
2809	AMEX	TDTF	Thu, Apr 6, 2023	24.59	24.62	24.57	24.59
2808	AMEX	TDTF	Wed, Apr 5, 2023	24.60	24.63	24.55	24.56
2807	AMEX	TDTF	Tue, Apr 4, 2023	24.34	24.55	24.34	24.52
2806	AMEX	TDTF	Mon, Apr 3, 2023	24.43	24.54	24.42	24.45
2805	AMEX	TDTF	Fri, Mar 31, 2023	24.41	24.53	24.39	24.38
2804	AMEX	TDTF	Thu, Mar 30, 2023	24.34	24.40	24.34	24.37
2803	AMEX	TDTF	Wed, Mar 29, 2023	24.30	24.35	24.28	24.34
2802	AMEX	TDTF	Tue, Mar 28, 2023	24.23	24.33	24.23	24.29
2801	AMEX	TDTF	Mon, Mar 27, 2023	24.29	24.30	24.24	24.24
2800	AMEX	TDTF	Fri, Mar 24, 2023	24.54	24.54	24.41	24.41
2799	AMEX	TDTF	Thu, Mar 23, 2023	24.40	24.51	24.38	24.51
2798	AMEX	TDTF	Wed, Mar 22, 2023	24.08	24.39	24.08	24.39
2797	AMEX	TDTF	Tue, Mar 21, 2023	24.05	24.14	24.02	24.04
2796	AMEX	TDTF	Mon, Mar 20, 2023	24.15	24.16	24.05	24.12
2795	AMEX	TDTF	Fri, Mar 17, 2023	24.09	24.21	24.09	24.12
2794	AMEX	TDTF	Thu, Mar 16, 2023	24.35	24.38	23.99	24.00
2793	AMEX	TDTF	Wed, Mar 15, 2023	24.19	24.35	24.17	24.31
2792	AMEX	TDTF	Tue, Mar 14, 2023	24.13	24.16	23.99	23.99
2791	AMEX	TDTF	Mon, Mar 13, 2023	24.05	24.24	24.00	24.08
2790	AMEX	TDTF	Fri, Mar 10, 2023	23.73	23.88	23.73	23.88
2789	AMEX	TDTF	Thu, Mar 9, 2023	23.57	23.62	23.55	23.58
2788	AMEX	TDTF	Wed, Mar 8, 2023	23.61	23.65	23.48	23.50
2787	AMEX	TDTF	Tue, Mar 7, 2023	23.76	23.76	23.58	23.58
2786	AMEX	TDTF	Mon, Mar 6, 2023	23.85	23.87	23.78	23.79
2785	AMEX	TDTF	Fri, Mar 3, 2023	23.71	23.88	23.70	23.88
2784	AMEX	TDTF	Thu, Mar 2, 2023	23.61	23.67	23.60	23.67
2783	AMEX	TDTF	Wed, Mar 1, 2023	23.65	23.65	23.58	23.63
2782	AMEX	TDTF	Tue, Feb 28, 2023	23.61	23.74	23.58	23.72
2781	AMEX	TDTF	Mon, Feb 27, 2023	23.65	23.65	23.61	23.64
2780	AMEX	TDTF	Fri, Feb 24, 2023	23.60	23.61	23.55	23.59
2779	AMEX	TDTF	Thu, Feb 23, 2023	23.71	23.77	23.68	23.75
2778	AMEX	TDTF	Wed, Feb 22, 2023	23.78	23.80	23.67	23.68
2777	AMEX	TDTF	Tue, Feb 21, 2023	23.71	23.76	23.64	23.69
2776	AMEX	TDTF	Fri, Feb 17, 2023	23.73	23.82	23.72	23.79
2775	AMEX	TDTF	Thu, Feb 16, 2023	23.83	23.87	23.78	23.79
2774	AMEX	TDTF	Wed, Feb 15, 2023	23.81	23.87	23.79	23.83
2773	AMEX	TDTF	Tue, Feb 14, 2023	23.84	23.90	23.75	23.79
2772	AMEX	TDTF	Mon, Feb 13, 2023	23.88	23.91	23.86	23.90
2771	AMEX	TDTF	Fri, Feb 10, 2023	23.96	23.96	23.87	23.88
2770	AMEX	TDTF	Thu, Feb 9, 2023	24.06	24.08	23.95	23.95
2769	AMEX	TDTF	Wed, Feb 8, 2023	23.99	24.08	23.98	24.06
2768	AMEX	TDTF	Tue, Feb 7, 2023	23.88	24.09	23.88	23.96
2767	AMEX	TDTF	Mon, Feb 6, 2023	23.93	23.94	23.88	23.89
2766	AMEX	TDTF	Fri, Feb 3, 2023	24.14	24.15	24.00	24.02
2765	AMEX	TDTF	Thu, Feb 2, 2023	24.33	24.33	24.23	24.26
2764	AMEX	TDTF	Wed, Feb 1, 2023	24.16	24.29	24.06	24.29
2763	AMEX	TDTF	Tue, Jan 31, 2023	24.12	24.12	24.03	24.09
2762	AMEX	TDTF	Mon, Jan 30, 2023	24.11	24.15	24.06	24.07
2761	AMEX	TDTF	Fri, Jan 27, 2023	24.15	24.19	24.15	24.17
2760	AMEX	TDTF	Thu, Jan 26, 2023	24.21	24.27	24.18	24.21
2759	AMEX	TDTF	Wed, Jan 25, 2023	24.19	24.22	24.15	24.22
2758	AMEX	TDTF	Tue, Jan 24, 2023	24.12	24.18	24.07	24.18
2757	AMEX	TDTF	Mon, Jan 23, 2023	24.10	24.13	24.08	24.08
2756	AMEX	TDTF	Fri, Jan 20, 2023	24.17	24.17	24.10	24.11
2755	AMEX	TDTF	Thu, Jan 19, 2023	24.10	24.22	24.07	24.22
2754	AMEX	TDTF	Wed, Jan 18, 2023	24.09	24.12	24.07	24.08
2753	AMEX	TDTF	Tue, Jan 17, 2023	23.96	24.01	23.93	23.95
2752	AMEX	TDTF	Fri, Jan 13, 2023	24.11	24.14	23.98	24.01
2751	AMEX	TDTF	Thu, Jan 12, 2023	24.04	24.14	23.98	24.13
2750	AMEX	TDTF	Wed, Jan 11, 2023	23.87	23.97	23.87	23.95
2749	AMEX	TDTF	Tue, Jan 10, 2023	23.91	23.92	23.86	23.88
2748	AMEX	TDTF	Mon, Jan 9, 2023	23.91	24.01	23.91	23.95
2747	AMEX	TDTF	Fri, Jan 6, 2023	23.73	23.92	23.71	23.91
2746	AMEX	TDTF	Thu, Jan 5, 2023	23.62	23.69	23.58	23.68
2745	AMEX	TDTF	Wed, Jan 4, 2023	23.75	23.79	23.70	23.71
2744	AMEX	TDTF	Tue, Jan 3, 2023	23.76	23.78	23.67	23.69
2743	AMEX	TDTF	Fri, Dec 30, 2022	23.61	23.74	23.59	23.62
2742	AMEX	TDTF	Thu, Dec 29, 2022	23.67	23.71	23.66	23.70
2741	AMEX	TDTF	Wed, Dec 28, 2022	23.67	23.70	23.61	23.62
2740	AMEX	TDTF	Tue, Dec 27, 2022	23.69	23.73	23.64	23.65
2739	AMEX	TDTF	Fri, Dec 23, 2022	23.71	23.76	23.68	23.74
2738	AMEX	TDTF	Thu, Dec 22, 2022	23.86	23.90	23.76	23.77
2737	AMEX	TDTF	Wed, Dec 21, 2022	23.91	23.91	23.84	23.89
2736	AMEX	TDTF	Tue, Dec 20, 2022	23.76	23.80	23.73	23.79
2735	AMEX	TDTF	Mon, Dec 19, 2022	23.82	23.82	23.77	23.79
2734	AMEX	TDTF	Fri, Dec 16, 2022	23.84	23.92	23.81	23.85
2733	AMEX	TDTF	Thu, Dec 15, 2022	24.08	24.09	23.97	23.97
2732	AMEX	TDTF	Wed, Dec 14, 2022	24.06	24.10	23.94	24.07
2731	AMEX	TDTF	Tue, Dec 13, 2022	24.15	24.20	24.08	24.10
2730	AMEX	TDTF	Mon, Dec 12, 2022	24.05	24.05	23.97	23.99
2729	AMEX	TDTF	Fri, Dec 9, 2022	24.07	24.09	23.97	23.97
2728	AMEX	TDTF	Thu, Dec 8, 2022	24.19	24.19	24.11	24.16
2727	AMEX	TDTF	Wed, Dec 7, 2022	24.14	24.19	24.11	24.18
2726	AMEX	TDTF	Tue, Dec 6, 2022	24.10	24.13	24.07	24.10
2725	AMEX	TDTF	Mon, Dec 5, 2022	24.26	24.26	24.09	24.14
2724	AMEX	TDTF	Fri, Dec 2, 2022	24.15	24.38	24.09	24.37
2723	AMEX	TDTF	Thu, Dec 1, 2022	24.09	24.25	24.08	24.25
2722	AMEX	TDTF	Wed, Nov 30, 2022	23.76	24.10	23.72	24.05
2721	AMEX	TDTF	Tue, Nov 29, 2022	23.76	23.79	23.71	23.73
2720	AMEX	TDTF	Mon, Nov 28, 2022	23.84	23.87	23.78	23.80
2719	AMEX	TDTF	Fri, Nov 25, 2022	23.88	23.88	23.84	23.86
2718	AMEX	TDTF	Wed, Nov 23, 2022	23.75	23.87	23.74	23.87
2717	AMEX	TDTF	Tue, Nov 22, 2022	23.81	23.82	23.74	23.78
2716	AMEX	TDTF	Mon, Nov 21, 2022	23.67	23.72	23.61	23.70
2715	AMEX	TDTF	Fri, Nov 18, 2022	23.69	23.70	23.57	23.58
2714	AMEX	TDTF	Thu, Nov 17, 2022	23.75	23.83	23.68	23.72
2713	AMEX	TDTF	Wed, Nov 16, 2022	23.85	23.88	23.83	23.85
2712	AMEX	TDTF	Tue, Nov 15, 2022	23.73	23.84	23.73	23.82
2711	AMEX	TDTF	Mon, Nov 14, 2022	23.79	23.79	23.68	23.69
2710	AMEX	TDTF	Fri, Nov 11, 2022	23.82	23.86	23.80	23.84
2709	AMEX	TDTF	Thu, Nov 10, 2022	23.65	23.86	23.65	23.85
2708	AMEX	TDTF	Wed, Nov 9, 2022	23.52	23.56	23.42	23.49
2707	AMEX	TDTF	Tue, Nov 8, 2022	23.50	23.57	23.50	23.52
2706	AMEX	TDTF	Mon, Nov 7, 2022	23.52	23.52	23.48	23.48
2705	AMEX	TDTF	Fri, Nov 4, 2022	23.42	23.49	23.40	23.46
2704	AMEX	TDTF	Thu, Nov 3, 2022	23.40	23.47	23.36	23.36
2703	AMEX	TDTF	Wed, Nov 2, 2022	23.67	23.84	23.58	23.62
2702	AMEX	TDTF	Tue, Nov 1, 2022	23.81	23.81	23.61	23.64
2701	AMEX	TDTF	Mon, Oct 31, 2022	23.68	23.70	23.60	23.66
2700	AMEX	TDTF	Fri, Oct 28, 2022	23.71	23.78	23.66	23.69
2699	AMEX	TDTF	Thu, Oct 27, 2022	23.70	23.79	23.67	23.76
2698	AMEX	TDTF	Wed, Oct 26, 2022	23.63	23.72	23.58	23.61
2697	AMEX	TDTF	Tue, Oct 25, 2022	23.62	23.68	23.60	23.63
2696	AMEX	TDTF	Mon, Oct 24, 2022	23.52	23.61	23.50	23.53
2695	AMEX	TDTF	Fri, Oct 21, 2022	23.40	23.57	23.40	23.50
2694	AMEX	TDTF	Thu, Oct 20, 2022	23.40	23.47	23.35	23.40
2693	AMEX	TDTF	Wed, Oct 19, 2022	23.43	23.45	23.39	23.44
2692	AMEX	TDTF	Tue, Oct 18, 2022	23.61	23.64	23.51	23.54
2691	AMEX	TDTF	Mon, Oct 17, 2022	23.63	23.67	23.57	23.59
2690	AMEX	TDTF	Fri, Oct 14, 2022	23.59	23.59	23.44	23.50
2689	AMEX	TDTF	Thu, Oct 13, 2022	23.34	23.54	23.34	23.52
2688	AMEX	TDTF	Wed, Oct 12, 2022	23.54	23.57	23.48	23.55
2687	AMEX	TDTF	Tue, Oct 11, 2022	23.49	23.59	23.47	23.53
2686	AMEX	TDTF	Mon, Oct 10, 2022	23.55	23.55	23.42	23.44
2685	AMEX	TDTF	Fri, Oct 7, 2022	23.47	23.57	23.45	23.53
2684	AMEX	TDTF	Thu, Oct 6, 2022	23.60	23.60	23.51	23.52
2683	AMEX	TDTF	Wed, Oct 5, 2022	23.68	23.69	23.56	23.57
2682	AMEX	TDTF	Tue, Oct 4, 2022	23.81	23.85	23.75	23.79
2681	AMEX	TDTF	Mon, Oct 3, 2022	23.50	23.73	23.50	23.67
2680	AMEX	TDTF	Fri, Sep 30, 2022	23.47	23.51	23.32	23.40
2679	AMEX	TDTF	Thu, Sep 29, 2022	23.68	23.69	23.48	23.49
2678	AMEX	TDTF	Wed, Sep 28, 2022	23.60	23.83	23.55	23.82
2677	AMEX	TDTF	Tue, Sep 27, 2022	23.53	23.55	23.38	23.43
2676	AMEX	TDTF	Mon, Sep 26, 2022	23.78	23.79	23.46	23.46
2675	AMEX	TDTF	Fri, Sep 23, 2022	23.83	23.89	23.80	23.82
2674	AMEX	TDTF	Thu, Sep 22, 2022	24.11	24.12	23.93	23.95
2673	AMEX	TDTF	Wed, Sep 21, 2022	24.21	24.26	24.04	24.20
2672	AMEX	TDTF	Tue, Sep 20, 2022	24.15	24.20	24.14	24.19
2671	AMEX	TDTF	Mon, Sep 19, 2022	24.24	24.28	24.18	24.21
2670	AMEX	TDTF	Fri, Sep 16, 2022	24.38	24.42	24.33	24.33
2669	AMEX	TDTF	Thu, Sep 15, 2022	24.51	24.51	24.40	24.42
2668	AMEX	TDTF	Wed, Sep 14, 2022	24.49	24.57	24.49	24.54
2667	AMEX	TDTF	Tue, Sep 13, 2022	24.46	24.51	24.45	24.50
2666	AMEX	TDTF	Mon, Sep 12, 2022	24.65	24.68	24.55	24.60
2665	AMEX	TDTF	Fri, Sep 9, 2022	24.62	24.65	24.58	24.63
2664	AMEX	TDTF	Thu, Sep 8, 2022	24.69	24.70	24.60	24.60
2663	AMEX	TDTF	Wed, Sep 7, 2022	24.73	24.73	24.67	24.73
2662	AMEX	TDTF	Tue, Sep 6, 2022	24.75	24.77	24.65	24.66
2661	AMEX	TDTF	Fri, Sep 2, 2022	24.84	24.89	24.77	24.86
2660	AMEX	TDTF	Thu, Sep 1, 2022	24.78	24.82	24.71	24.71
2659	AMEX	TDTF	Wed, Aug 31, 2022	25.43	25.45	25.21	24.92
2658	AMEX	TDTF	Tue, Aug 30, 2022	25.48	25.51	25.42	25.45
2657	AMEX	TDTF	Mon, Aug 29, 2022	25.55	25.56	25.49	25.53
2656	AMEX	TDTF	Fri, Aug 26, 2022	25.66	25.70	25.58	25.61
2655	AMEX	TDTF	Thu, Aug 25, 2022	25.68	25.70	25.64	25.68
2654	AMEX	TDTF	Wed, Aug 24, 2022	25.59	25.62	25.55	25.60
2653	AMEX	TDTF	Tue, Aug 23, 2022	25.58	25.66	25.56	25.60
2652	AMEX	TDTF	Mon, Aug 22, 2022	25.61	25.61	25.54	25.57
2651	AMEX	TDTF	Fri, Aug 19, 2022	25.60	25.64	25.59	25.60
2650	AMEX	TDTF	Thu, Aug 18, 2022	25.60	25.69	25.55	25.67
2649	AMEX	TDTF	Wed, Aug 17, 2022	25.61	25.61	25.52	25.54
2648	AMEX	TDTF	Tue, Aug 16, 2022	25.65	25.65	25.61	25.64
2647	AMEX	TDTF	Mon, Aug 15, 2022	25.66	25.69	25.65	25.67
2646	AMEX	TDTF	Fri, Aug 12, 2022	25.64	25.66	25.59	25.65
2645	AMEX	TDTF	Thu, Aug 11, 2022	25.67	25.69	25.55	25.56
2644	AMEX	TDTF	Wed, Aug 10, 2022	25.63	25.70	25.59	25.59
2643	AMEX	TDTF	Tue, Aug 9, 2022	25.66	25.66	25.59	25.62
2642	AMEX	TDTF	Mon, Aug 8, 2022	25.64	25.68	25.62	25.68
2641	AMEX	TDTF	Fri, Aug 5, 2022	25.56	25.59	25.52	25.54
2640	AMEX	TDTF	Thu, Aug 4, 2022	25.75	25.81	25.74	25.81
2639	AMEX	TDTF	Wed, Aug 3, 2022	25.68	25.75	25.60	25.74
2638	AMEX	TDTF	Tue, Aug 2, 2022	25.91	25.94	25.65	25.68
2637	AMEX	TDTF	Mon, Aug 1, 2022	25.96	25.99	25.90	25.96
2636	AMEX	TDTF	Fri, Jul 29, 2022	26.14	26.26	26.12	25.97
2635	AMEX	TDTF	Thu, Jul 28, 2022	26.03	26.09	25.94	26.07
2634	AMEX	TDTF	Wed, Jul 27, 2022	25.65	25.83	25.65	25.80
2633	AMEX	TDTF	Tue, Jul 26, 2022	25.78	25.78	25.60	25.62
2632	AMEX	TDTF	Mon, Jul 25, 2022	25.60	25.66	25.59	25.61
2631	AMEX	TDTF	Fri, Jul 22, 2022	25.56	25.67	25.56	25.64
2630	AMEX	TDTF	Thu, Jul 21, 2022	25.30	25.44	25.30	25.44
2629	AMEX	TDTF	Wed, Jul 20, 2022	25.37	25.40	25.26	25.27
2628	AMEX	TDTF	Tue, Jul 19, 2022	25.34	25.39	25.31	25.34
2627	AMEX	TDTF	Mon, Jul 18, 2022	25.38	25.39	25.30	25.37
2626	AMEX	TDTF	Fri, Jul 15, 2022	25.23	25.37	25.23	25.35
2625	AMEX	TDTF	Thu, Jul 14, 2022	25.12	25.26	25.11	25.20
2624	AMEX	TDTF	Wed, Jul 13, 2022	25.19	25.31	25.15	25.28
2623	AMEX	TDTF	Tue, Jul 12, 2022	25.21	25.27	25.17	25.17
2622	AMEX	TDTF	Mon, Jul 11, 2022	25.20	25.25	25.17	25.19
2621	AMEX	TDTF	Fri, Jul 8, 2022	25.17	25.17	25.09	25.15
2620	AMEX	TDTF	Thu, Jul 7, 2022	25.24	25.26	25.13	25.13
2619	AMEX	TDTF	Wed, Jul 6, 2022	25.39	25.39	25.18	25.18
2618	AMEX	TDTF	Tue, Jul 5, 2022	25.50	25.51	25.37	25.41
2617	AMEX	TDTF	Fri, Jul 1, 2022	25.39	25.49	25.34	25.46
2616	AMEX	TDTF	Thu, Jun 30, 2022	25.24	25.33	25.21	25.09
2615	AMEX	TDTF	Wed, Jun 29, 2022	25.16	25.26	25.09	25.15
2614	AMEX	TDTF	Tue, Jun 28, 2022	25.25	25.25	25.16	25.19
2613	AMEX	TDTF	Mon, Jun 27, 2022	25.37	25.40	25.26	25.27
2612	AMEX	TDTF	Fri, Jun 24, 2022	25.39	25.49	25.39	25.43
2611	AMEX	TDTF	Thu, Jun 23, 2022	25.40	25.46	25.34	25.36
2610	AMEX	TDTF	Wed, Jun 22, 2022	25.29	25.32	25.25	25.29
2609	AMEX	TDTF	Tue, Jun 21, 2022	25.18	25.23	25.15	25.17
2608	AMEX	TDTF	Fri, Jun 17, 2022	25.22	25.24	25.12	25.24
2607	AMEX	TDTF	Thu, Jun 16, 2022	24.98	25.29	24.96	25.22
2606	AMEX	TDTF	Wed, Jun 15, 2022	25.04	25.37	25.01	25.31
2605	AMEX	TDTF	Tue, Jun 14, 2022	25.20	25.21	24.87	24.97
2604	AMEX	TDTF	Mon, Jun 13, 2022	25.47	25.49	25.25	25.35
2603	AMEX	TDTF	Fri, Jun 10, 2022	25.84	25.84	25.71	25.73
2602	AMEX	TDTF	Thu, Jun 9, 2022	25.86	25.89	25.82	25.87
2601	AMEX	TDTF	Wed, Jun 8, 2022	25.88	25.91	25.86	25.87
2600	AMEX	TDTF	Tue, Jun 7, 2022	25.87	25.92	25.87	25.90
2599	AMEX	TDTF	Mon, Jun 6, 2022	25.92	25.93	25.84	25.84
2598	AMEX	TDTF	Fri, Jun 3, 2022	25.85	25.99	25.83	25.99
2597	AMEX	TDTF	Thu, Jun 2, 2022	25.87	25.89	25.85	25.88
2596	AMEX	TDTF	Wed, Jun 1, 2022	25.91	25.94	25.79	25.79
2595	AMEX	TDTF	Tue, May 31, 2022	26.37	26.37	26.26	25.96
2594	AMEX	TDTF	Fri, May 27, 2022	26.41	26.44	26.40	26.44
2593	AMEX	TDTF	Thu, May 26, 2022	26.35	26.39	26.30	26.36
2592	AMEX	TDTF	Wed, May 25, 2022	26.23	26.23	26.18	26.21
2591	AMEX	TDTF	Tue, May 24, 2022	26.10	26.21	26.10	26.19
2590	AMEX	TDTF	Mon, May 23, 2022	26.11	26.14	26.05	26.07
2589	AMEX	TDTF	Fri, May 20, 2022	26.09	26.13	26.07	26.11
2588	AMEX	TDTF	Thu, May 19, 2022	26.26	26.27	26.06	26.12
2587	AMEX	TDTF	Wed, May 18, 2022	26.11	26.20	26.11	26.19
2586	AMEX	TDTF	Tue, May 17, 2022	26.11	26.12	26.03	26.04
2585	AMEX	TDTF	Mon, May 16, 2022	26.19	26.21	26.14	26.16
2584	AMEX	TDTF	Fri, May 13, 2022	26.02	26.11	25.96	26.11
2583	AMEX	TDTF	Thu, May 12, 2022	26.10	26.13	25.96	25.96
2582	AMEX	TDTF	Wed, May 11, 2022	25.84	26.07	25.81	26.04
2581	AMEX	TDTF	Tue, May 10, 2022	25.91	25.98	25.82	25.83
2580	AMEX	TDTF	Mon, May 9, 2022	26.01	26.02	25.94	25.97
2579	AMEX	TDTF	Fri, May 6, 2022	26.06	26.11	25.96	26.05
2578	AMEX	TDTF	Thu, May 5, 2022	26.16	26.20	26.00	26.07
2577	AMEX	TDTF	Wed, May 4, 2022	26.07	26.34	25.98	26.29
2576	AMEX	TDTF	Tue, May 3, 2022	26.20	26.26	26.09	26.10
2575	AMEX	TDTF	Mon, May 2, 2022	26.24	26.25	26.02	26.06
2574	AMEX	TDTF	Fri, Apr 29, 2022	26.71	26.78	26.51	26.35
2573	AMEX	TDTF	Thu, Apr 28, 2022	26.64	26.75	26.63	26.74
2572	AMEX	TDTF	Wed, Apr 27, 2022	26.70	26.70	26.60	26.65
2571	AMEX	TDTF	Tue, Apr 26, 2022	26.65	26.67	26.58	26.67
2570	AMEX	TDTF	Mon, Apr 25, 2022	26.66	26.70	26.57	26.57
2569	AMEX	TDTF	Fri, Apr 22, 2022	26.62	26.72	26.58	26.58
2568	AMEX	TDTF	Thu, Apr 21, 2022	26.53	26.64	26.42	26.64
2567	AMEX	TDTF	Wed, Apr 20, 2022	26.42	26.56	26.42	26.54
2566	AMEX	TDTF	Tue, Apr 19, 2022	26.47	26.51	26.39	26.40
2565	AMEX	TDTF	Mon, Apr 18, 2022	26.57	26.59	26.53	26.53
2564	AMEX	TDTF	Thu, Apr 14, 2022	26.55	26.57	26.49	26.57
2563	AMEX	TDTF	Wed, Apr 13, 2022	26.63	26.68	26.54	26.54
2562	AMEX	TDTF	Tue, Apr 12, 2022	26.63	26.72	26.58	26.59
2561	AMEX	TDTF	Mon, Apr 11, 2022	26.43	26.56	26.43	26.55
2560	AMEX	TDTF	Fri, Apr 8, 2022	26.46	26.55	26.46	26.55
2559	AMEX	TDTF	Thu, Apr 7, 2022	26.52	26.54	26.47	26.49
2558	AMEX	TDTF	Wed, Apr 6, 2022	26.52	26.57	26.40	26.49
2557	AMEX	TDTF	Tue, Apr 5, 2022	26.72	26.73	26.55	26.55
2556	AMEX	TDTF	Mon, Apr 4, 2022	26.79	26.79	26.71	26.73
2555	AMEX	TDTF	Fri, Apr 1, 2022	26.76	26.83	26.70	26.74
2554	AMEX	TDTF	Thu, Mar 31, 2022	27.18	27.28	27.09	26.93
2553	AMEX	TDTF	Wed, Mar 30, 2022	27.11	27.23	27.11	27.18
2552	AMEX	TDTF	Tue, Mar 29, 2022	27.09	27.17	27.06	27.09
2551	AMEX	TDTF	Mon, Mar 28, 2022	27.27	27.31	27.20	27.20
2550	AMEX	TDTF	Fri, Mar 25, 2022	27.32	27.34	27.23	27.27
2549	AMEX	TDTF	Thu, Mar 24, 2022	27.52	27.56	27.42	27.46
2548	AMEX	TDTF	Wed, Mar 23, 2022	27.39	27.56	27.39	27.53
2547	AMEX	TDTF	Tue, Mar 22, 2022	27.41	27.41	27.30	27.33
2546	AMEX	TDTF	Mon, Mar 21, 2022	27.52	27.59	27.38	27.41
2545	AMEX	TDTF	Fri, Mar 18, 2022	27.58	27.74	27.58	27.62
2544	AMEX	TDTF	Thu, Mar 17, 2022	27.49	27.69	27.47	27.69
2543	AMEX	TDTF	Wed, Mar 16, 2022	27.49	27.53	27.22	27.36
2542	AMEX	TDTF	Tue, Mar 15, 2022	27.71	27.72	27.56	27.56
2541	AMEX	TDTF	Mon, Mar 14, 2022	27.83	27.83	27.70	27.70
2540	AMEX	TDTF	Fri, Mar 11, 2022	27.91	27.98	27.89	27.96
2539	AMEX	TDTF	Thu, Mar 10, 2022	27.73	27.88	27.67	27.84
2538	AMEX	TDTF	Wed, Mar 9, 2022	27.86	27.88	27.74	27.83
2537	AMEX	TDTF	Tue, Mar 8, 2022	28.03	28.11	27.93	28.06
2536	AMEX	TDTF	Mon, Mar 7, 2022	27.88	28.00	27.88	27.97
2535	AMEX	TDTF	Fri, Mar 4, 2022	27.84	27.99	27.84	27.89
2534	AMEX	TDTF	Thu, Mar 3, 2022	27.74	27.76	27.67	27.67
2533	AMEX	TDTF	Wed, Mar 2, 2022	27.83	27.84	27.73	27.73
2532	AMEX	TDTF	Tue, Mar 1, 2022	27.75	27.94	27.75	27.86
2531	AMEX	TDTF	Mon, Feb 28, 2022	27.50	27.71	27.50	27.65
2530	AMEX	TDTF	Fri, Feb 25, 2022	27.32	27.35	27.26	27.33
2529	AMEX	TDTF	Thu, Feb 24, 2022	27.60	27.65	27.34	27.37
2528	AMEX	TDTF	Wed, Feb 23, 2022	27.16	27.29	27.14	27.27
2527	AMEX	TDTF	Tue, Feb 22, 2022	27.15	27.21	27.14	27.19
2526	AMEX	TDTF	Fri, Feb 18, 2022	27.15	27.16	27.11	27.14
2525	AMEX	TDTF	Thu, Feb 17, 2022	27.02	27.12	26.98	27.09
2524	AMEX	TDTF	Wed, Feb 16, 2022	27.01	27.05	26.99	27.01
2523	AMEX	TDTF	Tue, Feb 15, 2022	26.99	27.02	26.97	26.97
2522	AMEX	TDTF	Mon, Feb 14, 2022	27.00	27.13	26.99	27.08
2521	AMEX	TDTF	Fri, Feb 11, 2022	27.01	27.12	26.93	27.11
2520	AMEX	TDTF	Thu, Feb 10, 2022	27.01	27.02	26.85	26.86
2519	AMEX	TDTF	Wed, Feb 9, 2022	27.04	27.10	27.03	27.05
2518	AMEX	TDTF	Tue, Feb 8, 2022	26.99	27.04	26.99	27.00
2517	AMEX	TDTF	Mon, Feb 7, 2022	27.10	27.10	26.99	27.04
2516	AMEX	TDTF	Fri, Feb 4, 2022	27.13	27.13	27.05	27.10
2515	AMEX	TDTF	Thu, Feb 3, 2022	27.25	27.28	27.21	27.21
2514	AMEX	TDTF	Wed, Feb 2, 2022	27.35	27.39	27.32	27.36
2513	AMEX	TDTF	Tue, Feb 1, 2022	27.42	27.42	27.31	27.31
2512	AMEX	TDTF	Mon, Jan 31, 2022	27.51	27.59	27.51	27.44
2511	AMEX	TDTF	Fri, Jan 28, 2022	27.48	27.54	27.47	27.51
2510	AMEX	TDTF	Thu, Jan 27, 2022	27.37	27.42	27.35	27.41
2509	AMEX	TDTF	Wed, Jan 26, 2022	27.53	27.58	27.36	27.39
2508	AMEX	TDTF	Tue, Jan 25, 2022	27.55	27.58	27.51	27.52
2507	AMEX	TDTF	Mon, Jan 24, 2022	27.49	27.55	27.46	27.53
2506	AMEX	TDTF	Fri, Jan 21, 2022	27.44	27.48	27.40	27.48
2505	AMEX	TDTF	Thu, Jan 20, 2022	27.40	27.44	27.34	27.36
2504	AMEX	TDTF	Wed, Jan 19, 2022	27.37	27.39	27.32	27.32
2503	AMEX	TDTF	Tue, Jan 18, 2022	27.47	27.47	27.36	27.38
2502	AMEX	TDTF	Fri, Jan 14, 2022	27.54	27.55	27.48	27.49
2501	AMEX	TDTF	Thu, Jan 13, 2022	27.54	27.61	27.53	27.58
2500	AMEX	TDTF	Wed, Jan 12, 2022	27.69	27.69	27.58	27.58
2499	AMEX	TDTF	Tue, Jan 11, 2022	27.53	27.70	27.52	27.70
2498	AMEX	TDTF	Mon, Jan 10, 2022	27.49	27.54	27.46	27.54
2497	AMEX	TDTF	Fri, Jan 7, 2022	27.56	27.59	27.50	27.54
2496	AMEX	TDTF	Thu, Jan 6, 2022	27.62	27.62	27.50	27.56
2495	AMEX	TDTF	Wed, Jan 5, 2022	27.88	27.88	27.70	27.71
2494	AMEX	TDTF	Tue, Jan 4, 2022	27.94	27.97	27.85	27.91
2493	AMEX	TDTF	Mon, Jan 3, 2022	27.95	27.97	27.91	27.96
2492	AMEX	TDTF	Fri, Dec 31, 2021	28.03	28.04	28.00	28.04
2491	AMEX	TDTF	Thu, Dec 30, 2021	27.96	28.04	27.96	28.04
2490	AMEX	TDTF	Wed, Dec 29, 2021	27.87	27.94	27.83	27.94
2489	AMEX	TDTF	Tue, Dec 28, 2021	27.92	27.93	27.88	27.89
2488	AMEX	TDTF	Mon, Dec 27, 2021	27.84	27.88	27.78	27.88
2487	AMEX	TDTF	Thu, Dec 23, 2021	27.85	27.85	27.78	27.82
2486	AMEX	TDTF	Wed, Dec 22, 2021	27.79	27.89	27.76	27.84
2485	AMEX	TDTF	Tue, Dec 21, 2021	27.75	27.77	27.73	27.77
2484	AMEX	TDTF	Mon, Dec 20, 2021	27.75	27.79	27.75	27.77
2483	AMEX	TDTF	Fri, Dec 17, 2021	27.79	27.81	27.75	27.76
2482	AMEX	TDTF	Thu, Dec 16, 2021	27.94	27.97	27.87	27.78
2481	AMEX	TDTF	Wed, Dec 15, 2021	27.77	27.84	27.66	27.84
2480	AMEX	TDTF	Tue, Dec 14, 2021	27.81	27.82	27.76	27.80
2479	AMEX	TDTF	Mon, Dec 13, 2021	27.91	27.95	27.88	27.89
2478	AMEX	TDTF	Fri, Dec 10, 2021	27.84	27.92	27.83	27.89
2477	AMEX	TDTF	Thu, Dec 9, 2021	27.99	28.01	27.86	27.86
2476	AMEX	TDTF	Wed, Dec 8, 2021	27.94	27.99	27.92	27.98
2475	AMEX	TDTF	Tue, Dec 7, 2021	27.93	27.97	27.93	27.95
2474	AMEX	TDTF	Mon, Dec 6, 2021	27.97	27.99	27.89	27.90
2473	AMEX	TDTF	Fri, Dec 3, 2021	27.86	27.99	27.86	27.95
2472	AMEX	TDTF	Thu, Dec 2, 2021	27.82	27.89	27.79	27.88
2471	AMEX	TDTF	Wed, Dec 1, 2021	27.95	27.95	27.81	27.86
2470	AMEX	TDTF	Tue, Nov 30, 2021	28.19	28.22	28.03	27.99
2469	AMEX	TDTF	Mon, Nov 29, 2021	28.14	28.17	28.10	28.11
2468	AMEX	TDTF	Fri, Nov 26, 2021	28.09	28.15	28.09	28.14
2467	AMEX	TDTF	Wed, Nov 24, 2021	27.98	28.06	27.95	28.06
2466	AMEX	TDTF	Tue, Nov 23, 2021	27.99	28.01	27.93	27.98
2465	AMEX	TDTF	Mon, Nov 22, 2021	28.03	28.09	28.00	28.03
2464	AMEX	TDTF	Fri, Nov 19, 2021	28.33	28.37	28.21	28.22
2463	AMEX	TDTF	Thu, Nov 18, 2021	28.34	28.37	28.31	28.32
2462	AMEX	TDTF	Wed, Nov 17, 2021	28.31	28.36	28.29	28.36
2461	AMEX	TDTF	Tue, Nov 16, 2021	28.36	28.37	28.30	28.32
2460	AMEX	TDTF	Mon, Nov 15, 2021	28.33	28.37	28.29	28.32
2459	AMEX	TDTF	Fri, Nov 12, 2021	28.31	28.38	28.27	28.28
2458	AMEX	TDTF	Thu, Nov 11, 2021	28.31	28.31	28.26	28.26
2457	AMEX	TDTF	Wed, Nov 10, 2021	28.40	28.42	28.26	28.27
2456	AMEX	TDTF	Tue, Nov 9, 2021	28.26	28.33	28.24	28.33
2455	AMEX	TDTF	Mon, Nov 8, 2021	28.22	28.22	28.19	28.21
2454	AMEX	TDTF	Fri, Nov 5, 2021	28.14	28.20	28.12	28.18
2453	AMEX	TDTF	Thu, Nov 4, 2021	28.10	28.14	28.08	28.11
2452	AMEX	TDTF	Wed, Nov 3, 2021	27.94	28.01	27.89	27.98
2451	AMEX	TDTF	Tue, Nov 2, 2021	27.95	28.00	27.94	27.98
2450	AMEX	TDTF	Mon, Nov 1, 2021	28.03	28.03	27.88	27.92
2449	AMEX	TDTF	Fri, Oct 29, 2021	27.94	28.06	27.90	28.00
2448	AMEX	TDTF	Thu, Oct 28, 2021	28.14	28.17	28.03	28.06
2447	AMEX	TDTF	Wed, Oct 27, 2021	28.20	28.26	28.17	28.24
2446	AMEX	TDTF	Tue, Oct 26, 2021	28.13	28.18	28.10	28.18
2445	AMEX	TDTF	Mon, Oct 25, 2021	28.05	28.14	28.05	28.12
2444	AMEX	TDTF	Fri, Oct 22, 2021	28.05	28.07	27.99	28.02
2443	AMEX	TDTF	Thu, Oct 21, 2021	27.97	28.03	27.94	28.00
2442	AMEX	TDTF	Wed, Oct 20, 2021	27.88	27.98	27.87	27.96
2441	AMEX	TDTF	Tue, Oct 19, 2021	27.88	27.90	27.86	27.87
2440	AMEX	TDTF	Mon, Oct 18, 2021	27.93	27.93	27.89	27.90
2439	AMEX	TDTF	Fri, Oct 15, 2021	28.04	28.04	27.97	27.99
2438	AMEX	TDTF	Thu, Oct 14, 2021	28.04	28.04	28.01	28.03
2437	AMEX	TDTF	Wed, Oct 13, 2021	27.92	27.99	27.91	27.99
2436	AMEX	TDTF	Tue, Oct 12, 2021	27.91	27.93	27.88	27.91
2435	AMEX	TDTF	Mon, Oct 11, 2021	27.91	27.93	27.90	27.90
2434	AMEX	TDTF	Fri, Oct 8, 2021	27.93	27.95	27.90	27.92
2433	AMEX	TDTF	Thu, Oct 7, 2021	27.90	27.92	27.86	27.92
2432	AMEX	TDTF	Wed, Oct 6, 2021	27.93	27.94	27.90	27.91
2431	AMEX	TDTF	Tue, Oct 5, 2021	27.94	27.96	27.92	27.95
2430	AMEX	TDTF	Mon, Oct 4, 2021	27.87	27.91	27.87	27.90
2429	AMEX	TDTF	Fri, Oct 1, 2021	27.86	27.91	27.86	27.90
2428	AMEX	TDTF	Thu, Sep 30, 2021	27.89	27.94	27.87	27.83
2427	AMEX	TDTF	Wed, Sep 29, 2021	27.91	27.94	27.88	27.90
2426	AMEX	TDTF	Tue, Sep 28, 2021	27.92	27.92	27.89	27.90
2425	AMEX	TDTF	Mon, Sep 27, 2021	27.91	27.94	27.91	27.91
2424	AMEX	TDTF	Fri, Sep 24, 2021	27.90	27.92	27.88	27.91
2423	AMEX	TDTF	Thu, Sep 23, 2021	27.94	27.98	27.92	27.93
2422	AMEX	TDTF	Wed, Sep 22, 2021	28.05	28.11	27.98	28.00
2421	AMEX	TDTF	Tue, Sep 21, 2021	28.08	28.09	28.04	28.06
2420	AMEX	TDTF	Mon, Sep 20, 2021	28.06	28.09	28.06	28.08
2419	AMEX	TDTF	Fri, Sep 17, 2021	28.12	28.12	28.05	28.06
2418	AMEX	TDTF	Thu, Sep 16, 2021	28.15	28.15	28.12	28.14
2417	AMEX	TDTF	Wed, Sep 15, 2021	28.21	28.21	28.16	28.18
2416	AMEX	TDTF	Tue, Sep 14, 2021	28.16	28.17	28.14	28.17
2415	AMEX	TDTF	Mon, Sep 13, 2021	28.23	28.23	28.15	28.16
2414	AMEX	TDTF	Fri, Sep 10, 2021	28.24	28.25	28.18	28.18
2413	AMEX	TDTF	Thu, Sep 9, 2021	28.18	28.24	28.16	28.24
2412	AMEX	TDTF	Wed, Sep 8, 2021	28.12	28.16	28.10	28.15
2411	AMEX	TDTF	Tue, Sep 7, 2021	28.05	28.09	28.05	28.07
2410	AMEX	TDTF	Fri, Sep 3, 2021	28.12	28.12	28.09	28.10
2409	AMEX	TDTF	Thu, Sep 2, 2021	28.10	28.12	28.10	28.11
2408	AMEX	TDTF	Wed, Sep 1, 2021	28.06	28.11	28.05	28.11
2407	AMEX	TDTF	Tue, Aug 31, 2021	28.35	28.35	28.30	28.11
2406	AMEX	TDTF	Mon, Aug 30, 2021	28.40	28.42	28.35	28.37
2405	AMEX	TDTF	Fri, Aug 27, 2021	28.23	28.38	28.20	28.37
2404	AMEX	TDTF	Thu, Aug 26, 2021	28.22	28.22	28.20	28.21
2403	AMEX	TDTF	Wed, Aug 25, 2021	28.22	28.22	28.20	28.22
2402	AMEX	TDTF	Tue, Aug 24, 2021	28.22	28.24	28.20	28.21
2401	AMEX	TDTF	Mon, Aug 23, 2021	28.20	28.21	28.18	28.20
2400	AMEX	TDTF	Fri, Aug 20, 2021	28.21	28.21	28.12	28.13
2399	AMEX	TDTF	Thu, Aug 19, 2021	28.22	28.24	28.19	28.22
2398	AMEX	TDTF	Wed, Aug 18, 2021	28.27	28.27	28.19	28.24
2397	AMEX	TDTF	Tue, Aug 17, 2021	28.34	28.35	28.26	28.27
2396	AMEX	TDTF	Mon, Aug 16, 2021	28.32	28.35	28.32	28.33
2395	AMEX	TDTF	Fri, Aug 13, 2021	28.27	28.30	28.26	28.30
2394	AMEX	TDTF	Thu, Aug 12, 2021	28.26	28.27	28.23	28.24
2393	AMEX	TDTF	Wed, Aug 11, 2021	28.21	28.27	28.18	28.26
2392	AMEX	TDTF	Tue, Aug 10, 2021	28.20	28.21	28.18	28.20
2391	AMEX	TDTF	Mon, Aug 9, 2021	28.22	28.22	28.17	28.18
2390	AMEX	TDTF	Fri, Aug 6, 2021	28.18	28.23	28.16	28.22
2389	AMEX	TDTF	Thu, Aug 5, 2021	28.30	28.30	28.24	28.26
2388	AMEX	TDTF	Wed, Aug 4, 2021	28.43	28.44	28.34	28.36
2387	AMEX	TDTF	Tue, Aug 3, 2021	28.37	28.43	28.37	28.43
2386	AMEX	TDTF	Mon, Aug 2, 2021	28.43	28.45	28.39	28.40
2385	AMEX	TDTF	Fri, Jul 30, 2021	28.57	28.60	28.55	28.41
2384	AMEX	TDTF	Thu, Jul 29, 2021	28.54	28.57	28.53	28.55
2383	AMEX	TDTF	Wed, Jul 28, 2021	28.47	28.57	28.40	28.57
2382	AMEX	TDTF	Tue, Jul 27, 2021	28.47	28.49	28.45	28.48
2381	AMEX	TDTF	Mon, Jul 26, 2021	28.42	28.48	28.40	28.48
2380	AMEX	TDTF	Fri, Jul 23, 2021	28.28	28.37	28.28	28.37
2379	AMEX	TDTF	Thu, Jul 22, 2021	28.20	28.27	28.20	28.25
2378	AMEX	TDTF	Wed, Jul 21, 2021	28.21	28.21	28.17	28.19
2377	AMEX	TDTF	Tue, Jul 20, 2021	28.24	28.25	28.20	28.22
2376	AMEX	TDTF	Mon, Jul 19, 2021	28.26	28.29	28.19	28.21
2375	AMEX	TDTF	Fri, Jul 16, 2021	28.21	28.24	28.21	28.22
2374	AMEX	TDTF	Thu, Jul 15, 2021	28.18	28.22	28.17	28.22
2373	AMEX	TDTF	Wed, Jul 14, 2021	28.17	28.17	28.11	28.15
2372	AMEX	TDTF	Tue, Jul 13, 2021	28.10	28.13	28.08	28.10
2371	AMEX	TDTF	Mon, Jul 12, 2021	28.00	28.06	27.99	28.05
2370	AMEX	TDTF	Fri, Jul 9, 2021	27.95	27.99	27.95	27.99
2369	AMEX	TDTF	Thu, Jul 8, 2021	27.97	27.98	27.96	27.98
2368	AMEX	TDTF	Wed, Jul 7, 2021	28.02	28.04	27.97	27.98
2367	AMEX	TDTF	Tue, Jul 6, 2021	27.97	28.03	27.96	28.01
2366	AMEX	TDTF	Fri, Jul 2, 2021	27.88	27.94	27.88	27.94
2365	AMEX	TDTF	Thu, Jul 1, 2021	27.85	27.86	27.81	27.84
2364	AMEX	TDTF	Wed, Jun 30, 2021	27.98	28.03	27.98	27.82
2363	AMEX	TDTF	Tue, Jun 29, 2021	27.96	27.98	27.95	27.97
2362	AMEX	TDTF	Mon, Jun 28, 2021	27.96	27.98	27.95	27.96
2361	AMEX	TDTF	Fri, Jun 25, 2021	27.91	27.93	27.88	27.92
2360	AMEX	TDTF	Thu, Jun 24, 2021	27.94	27.95	27.88	27.90
2359	AMEX	TDTF	Wed, Jun 23, 2021	27.94	27.96	27.92	27.95
2358	AMEX	TDTF	Tue, Jun 22, 2021	27.82	27.93	27.82	27.93
2357	AMEX	TDTF	Mon, Jun 21, 2021	27.73	27.78	27.73	27.75
2356	AMEX	TDTF	Fri, Jun 18, 2021	27.72	27.78	27.68	27.77
2355	AMEX	TDTF	Thu, Jun 17, 2021	27.71	27.80	27.64	27.80
2354	AMEX	TDTF	Wed, Jun 16, 2021	28.02	28.08	27.74	27.74
2353	AMEX	TDTF	Tue, Jun 15, 2021	27.99	28.02	27.98	28.02
2352	AMEX	TDTF	Mon, Jun 14, 2021	28.00	28.00	27.92	27.96
2351	AMEX	TDTF	Fri, Jun 11, 2021	28.09	28.09	27.96	27.98
2350	AMEX	TDTF	Thu, Jun 10, 2021	27.95	28.08	27.95	28.08
2349	AMEX	TDTF	Wed, Jun 9, 2021	28.00	28.00	27.93	27.93
2348	AMEX	TDTF	Tue, Jun 8, 2021	27.99	28.00	27.97	27.97
2347	AMEX	TDTF	Mon, Jun 7, 2021	28.02	28.02	27.97	27.98
2346	AMEX	TDTF	Fri, Jun 4, 2021	28.01	28.03	28.00	28.03
2345	AMEX	TDTF	Thu, Jun 3, 2021	27.97	27.98	27.93	27.94
2344	AMEX	TDTF	Wed, Jun 2, 2021	28.06	28.06	28.02	28.03
2343	AMEX	TDTF	Tue, Jun 1, 2021	28.00	28.03	27.97	28.02
2342	AMEX	TDTF	Fri, May 28, 2021	28.14	28.24	28.12	27.98
2341	AMEX	TDTF	Thu, May 27, 2021	28.09	28.12	28.07	28.11
2340	AMEX	TDTF	Wed, May 26, 2021	28.19	28.19	28.12	28.14
2339	AMEX	TDTF	Tue, May 25, 2021	28.19	28.20	28.17	28.20
2338	AMEX	TDTF	Mon, May 24, 2021	28.11	28.14	28.09	28.14
2337	AMEX	TDTF	Fri, May 21, 2021	28.07	28.09	28.05	28.09
2336	AMEX	TDTF	Thu, May 20, 2021	28.03	28.07	28.02	28.04
2335	AMEX	TDTF	Wed, May 19, 2021	28.18	28.20	28.03	28.03
2334	AMEX	TDTF	Tue, May 18, 2021	28.24	28.24	28.22	28.23
2333	AMEX	TDTF	Mon, May 17, 2021	28.19	28.25	28.19	28.24
2332	AMEX	TDTF	Fri, May 14, 2021	28.15	28.20	28.15	28.20
2331	AMEX	TDTF	Thu, May 13, 2021	28.15	28.16	28.11	28.13
2330	AMEX	TDTF	Wed, May 12, 2021	28.20	28.22	28.14	28.15
2329	AMEX	TDTF	Tue, May 11, 2021	28.18	28.20	28.16	28.19
2328	AMEX	TDTF	Mon, May 10, 2021	28.26	28.32	28.24	28.25
2327	AMEX	TDTF	Fri, May 7, 2021	28.18	28.23	28.18	28.20
2326	AMEX	TDTF	Thu, May 6, 2021	28.16	28.20	28.12	28.14
2325	AMEX	TDTF	Wed, May 5, 2021	28.07	28.16	28.07	28.16
2324	AMEX	TDTF	Tue, May 4, 2021	28.05	28.07	28.02	28.03
2323	AMEX	TDTF	Mon, May 3, 2021	27.91	27.98	27.91	27.98
2322	AMEX	TDTF	Fri, Apr 30, 2021	28.01	28.03	28.00	27.90
2321	AMEX	TDTF	Thu, Apr 29, 2021	27.98	28.02	27.96	28.01
2320	AMEX	TDTF	Wed, Apr 28, 2021	27.97	28.01	27.95	28.01
2319	AMEX	TDTF	Tue, Apr 27, 2021	27.92	27.94	27.90	27.92
2318	AMEX	TDTF	Mon, Apr 26, 2021	27.87	27.92	27.87	27.92
2317	AMEX	TDTF	Fri, Apr 23, 2021	27.90	27.90	27.86	27.90
2316	AMEX	TDTF	Thu, Apr 22, 2021	27.89	27.90	27.86	27.89
2315	AMEX	TDTF	Wed, Apr 21, 2021	27.85	27.88	27.85	27.88
2314	AMEX	TDTF	Tue, Apr 20, 2021	27.81	27.87	27.81	27.87
2313	AMEX	TDTF	Mon, Apr 19, 2021	27.84	27.86	27.84	27.85
2312	AMEX	TDTF	Fri, Apr 16, 2021	27.87	27.90	27.86	27.88
2311	AMEX	TDTF	Thu, Apr 15, 2021	27.84	27.89	27.84	27.89
2310	AMEX	TDTF	Wed, Apr 14, 2021	27.76	27.79	27.75	27.79
2309	AMEX	TDTF	Tue, Apr 13, 2021	27.73	27.78	27.73	27.77
2308	AMEX	TDTF	Mon, Apr 12, 2021	27.70	27.70	27.66	27.69
2307	AMEX	TDTF	Fri, Apr 9, 2021	27.68	27.72	27.67	27.69
2306	AMEX	TDTF	Thu, Apr 8, 2021	27.72	27.76	27.71	27.75
2305	AMEX	TDTF	Wed, Apr 7, 2021	27.67	27.72	27.67	27.69
2304	AMEX	TDTF	Tue, Apr 6, 2021	27.66	27.68	27.64	27.64
2303	AMEX	TDTF	Mon, Apr 5, 2021	27.58	27.61	27.57	27.59
2302	AMEX	TDTF	Thu, Apr 1, 2021	27.62	27.66	27.61	27.65
2301	AMEX	TDTF	Wed, Mar 31, 2021	27.68	27.71	27.65	27.60
2300	AMEX	TDTF	Tue, Mar 30, 2021	27.65	27.67	27.64	27.66
2299	AMEX	TDTF	Mon, Mar 29, 2021	27.78	27.80	27.70	27.72
2298	AMEX	TDTF	Fri, Mar 26, 2021	27.77	27.83	27.77	27.78
2297	AMEX	TDTF	Thu, Mar 25, 2021	27.89	27.89	27.74	27.77
2296	AMEX	TDTF	Wed, Mar 24, 2021	27.70	27.76	27.70	27.76
2295	AMEX	TDTF	Tue, Mar 23, 2021	27.66	27.70	27.65	27.69
2294	AMEX	TDTF	Mon, Mar 22, 2021	27.61	27.66	27.60	27.66
2293	AMEX	TDTF	Fri, Mar 19, 2021	27.55	27.60	27.55	27.59
2292	AMEX	TDTF	Thu, Mar 18, 2021	27.63	27.64	27.58	27.59
2291	AMEX	TDTF	Wed, Mar 17, 2021	27.71	27.81	27.67	27.77
2290	AMEX	TDTF	Tue, Mar 16, 2021	27.73	27.78	27.73	27.77
2289	AMEX	TDTF	Mon, Mar 15, 2021	27.64	27.71	27.64	27.71
2288	AMEX	TDTF	Fri, Mar 12, 2021	27.68	27.68	27.63	27.66
2287	AMEX	TDTF	Thu, Mar 11, 2021	27.75	27.80	27.73	27.79
2286	AMEX	TDTF	Wed, Mar 10, 2021	27.60	27.71	27.60	27.71
2285	AMEX	TDTF	Tue, Mar 9, 2021	27.57	27.60	27.55	27.60
2284	AMEX	TDTF	Mon, Mar 8, 2021	27.57	27.58	27.48	27.49
2283	AMEX	TDTF	Fri, Mar 5, 2021	27.57	27.64	27.57	27.62
2282	AMEX	TDTF	Thu, Mar 4, 2021	27.75	27.75	27.59	27.63
2281	AMEX	TDTF	Wed, Mar 3, 2021	27.74	27.75	27.71	27.73
2280	AMEX	TDTF	Tue, Mar 2, 2021	27.70	27.80	27.70	27.80
2279	AMEX	TDTF	Mon, Mar 1, 2021	27.69	27.71	27.63	27.67
2278	AMEX	TDTF	Fri, Feb 26, 2021	27.46	27.66	27.39	27.66
2277	AMEX	TDTF	Thu, Feb 25, 2021	27.66	27.66	27.43	27.44
2276	AMEX	TDTF	Wed, Feb 24, 2021	27.75	27.80	27.75	27.78
2275	AMEX	TDTF	Tue, Feb 23, 2021	27.78	27.79	27.75	27.79
2274	AMEX	TDTF	Mon, Feb 22, 2021	27.71	27.76	27.71	27.76
2273	AMEX	TDTF	Fri, Feb 19, 2021	27.75	27.76	27.64	27.71
2272	AMEX	TDTF	Thu, Feb 18, 2021	27.87	27.87	27.80	27.80
2271	AMEX	TDTF	Wed, Feb 17, 2021	27.89	27.91	27.87	27.88
2270	AMEX	TDTF	Tue, Feb 16, 2021	28.00	28.00	27.92	27.92
2269	AMEX	TDTF	Fri, Feb 12, 2021	28.06	28.07	28.03	28.03
2268	AMEX	TDTF	Thu, Feb 11, 2021	28.05	28.07	28.03	28.05
2267	AMEX	TDTF	Wed, Feb 10, 2021	28.01	28.07	28.01	28.06
2266	AMEX	TDTF	Tue, Feb 9, 2021	28.04	28.06	28.03	28.04
2265	AMEX	TDTF	Mon, Feb 8, 2021	28.02	28.04	28.00	28.03
2264	AMEX	TDTF	Fri, Feb 5, 2021	27.99	28.02	27.98	28.02
2263	AMEX	TDTF	Thu, Feb 4, 2021	27.98	28.01	27.95	27.98
2262	AMEX	TDTF	Wed, Feb 3, 2021	28.00	28.02	27.99	28.00
2261	AMEX	TDTF	Tue, Feb 2, 2021	27.94	28.02	27.94	27.99
2260	AMEX	TDTF	Mon, Feb 1, 2021	27.95	27.98	27.95	27.97
2259	AMEX	TDTF	Fri, Jan 29, 2021	28.01	28.03	27.96	27.98
2258	AMEX	TDTF	Thu, Jan 28, 2021	27.98	28.02	27.98	27.99
2257	AMEX	TDTF	Wed, Jan 27, 2021	27.98	27.99	27.96	27.98
2256	AMEX	TDTF	Tue, Jan 26, 2021	27.97	27.98	27.95	27.97
2255	AMEX	TDTF	Mon, Jan 25, 2021	27.92	27.99	27.92	27.97
2254	AMEX	TDTF	Fri, Jan 22, 2021	27.93	27.94	27.91	27.93
2253	AMEX	TDTF	Thu, Jan 21, 2021	27.86	27.96	27.86	27.96
2252	AMEX	TDTF	Wed, Jan 20, 2021	27.86	27.89	27.84	27.89
2251	AMEX	TDTF	Tue, Jan 19, 2021	27.80	27.84	27.77	27.83
2250	AMEX	TDTF	Fri, Jan 15, 2021	27.76	27.80	27.75	27.79
2249	AMEX	TDTF	Thu, Jan 14, 2021	27.72	27.75	27.71	27.75
2248	AMEX	TDTF	Wed, Jan 13, 2021	27.69	27.72	27.66	27.70
2247	AMEX	TDTF	Tue, Jan 12, 2021	27.66	27.69	27.63	27.68
2246	AMEX	TDTF	Mon, Jan 11, 2021	27.65	27.67	27.63	27.65
2245	AMEX	TDTF	Fri, Jan 8, 2021	27.77	27.78	27.67	27.70
2244	AMEX	TDTF	Thu, Jan 7, 2021	27.78	27.82	27.78	27.81
2243	AMEX	TDTF	Wed, Jan 6, 2021	27.82	27.82	27.76	27.80
2242	AMEX	TDTF	Tue, Jan 5, 2021	27.83	27.86	27.82	27.84
2241	AMEX	TDTF	Mon, Jan 4, 2021	27.81	27.87	27.80	27.85
2240	AMEX	TDTF	Thu, Dec 31, 2020	27.76	27.86	27.76	27.81
2239	AMEX	TDTF	Wed, Dec 30, 2020	27.71	27.75	27.71	27.75
2238	AMEX	TDTF	Tue, Dec 29, 2020	27.74	27.74	27.72	27.73
2237	AMEX	TDTF	Mon, Dec 28, 2020	27.71	27.78	27.71	27.75
2236	AMEX	TDTF	Thu, Dec 24, 2020	27.72	27.75	27.72	27.72
2235	AMEX	TDTF	Wed, Dec 23, 2020	27.67	27.72	27.66	27.72
2234	AMEX	TDTF	Tue, Dec 22, 2020	27.69	27.73	27.69	27.71
2233	AMEX	TDTF	Mon, Dec 21, 2020	27.70	27.72	27.68	27.70
2232	AMEX	TDTF	Fri, Dec 18, 2020	27.70	27.72	27.69	27.70
2231	AMEX	TDTF	Thu, Dec 17, 2020	27.77	27.77	27.70	27.69
2230	AMEX	TDTF	Wed, Dec 16, 2020	27.68	27.71	27.67	27.70
2229	AMEX	TDTF	Tue, Dec 15, 2020	27.64	27.68	27.63	27.67
2228	AMEX	TDTF	Mon, Dec 14, 2020	27.61	27.64	27.61	27.64
2227	AMEX	TDTF	Fri, Dec 11, 2020	27.62	27.63	27.60	27.63
2226	AMEX	TDTF	Thu, Dec 10, 2020	27.59	27.63	27.59	27.60
2225	AMEX	TDTF	Wed, Dec 9, 2020	27.60	27.60	27.58	27.58
2224	AMEX	TDTF	Tue, Dec 8, 2020	27.61	27.63	27.60	27.62
2223	AMEX	TDTF	Mon, Dec 7, 2020	27.57	27.60	27.56	27.58
2222	AMEX	TDTF	Fri, Dec 4, 2020	27.51	27.53	27.48	27.52
2221	AMEX	TDTF	Thu, Dec 3, 2020	27.50	27.53	27.49	27.51
2220	AMEX	TDTF	Wed, Dec 2, 2020	27.41	27.46	27.38	27.46
2219	AMEX	TDTF	Tue, Dec 1, 2020	27.44	27.44	27.39	27.40
2218	AMEX	TDTF	Mon, Nov 30, 2020	27.46	27.50	27.46	27.46
2217	AMEX	TDTF	Fri, Nov 27, 2020	27.43	27.46	27.43	27.46
2216	AMEX	TDTF	Wed, Nov 25, 2020	27.42	27.43	27.39	27.41
2215	AMEX	TDTF	Tue, Nov 24, 2020	27.33	27.38	27.33	27.37
2214	AMEX	TDTF	Mon, Nov 23, 2020	27.33	27.36	27.33	27.34
2213	AMEX	TDTF	Fri, Nov 20, 2020	27.32	27.35	27.32	27.35
2212	AMEX	TDTF	Thu, Nov 19, 2020	27.31	27.34	27.30	27.32
2211	AMEX	TDTF	Wed, Nov 18, 2020	27.33	27.33	27.30	27.31
2210	AMEX	TDTF	Tue, Nov 17, 2020	27.29	27.33	27.29	27.32
2209	AMEX	TDTF	Mon, Nov 16, 2020	27.32	27.34	27.28	27.30
2208	AMEX	TDTF	Fri, Nov 13, 2020	27.31	27.32	27.30	27.31
2207	AMEX	TDTF	Thu, Nov 12, 2020	27.29	27.33	27.29	27.30
2206	AMEX	TDTF	Wed, Nov 11, 2020	27.25	27.27	27.20	27.27
2205	AMEX	TDTF	Tue, Nov 10, 2020	27.20	27.27	27.20	27.24
2204	AMEX	TDTF	Mon, Nov 9, 2020	27.19	27.22	27.16	27.21
2203	AMEX	TDTF	Fri, Nov 6, 2020	27.30	27.30	27.24	27.26
2202	AMEX	TDTF	Thu, Nov 5, 2020	27.34	27.35	27.31	27.32
2201	AMEX	TDTF	Wed, Nov 4, 2020	27.36	27.36	27.31	27.33
2200	AMEX	TDTF	Tue, Nov 3, 2020	27.28	27.30	27.25	27.29
2199	AMEX	TDTF	Mon, Nov 2, 2020	27.30	27.32	27.30	27.30
2198	AMEX	TDTF	Fri, Oct 30, 2020	27.36	27.37	27.29	27.26
2197	AMEX	TDTF	Thu, Oct 29, 2020	27.45	27.45	27.38	27.39
2196	AMEX	TDTF	Wed, Oct 28, 2020	27.47	27.48	27.46	27.46
2195	AMEX	TDTF	Tue, Oct 27, 2020	27.52	27.52	27.50	27.51
2194	AMEX	TDTF	Mon, Oct 26, 2020	27.47	27.49	27.46	27.48
2193	AMEX	TDTF	Fri, Oct 23, 2020	27.44	27.47	27.44	27.45
2192	AMEX	TDTF	Thu, Oct 22, 2020	27.45	27.47	27.44	27.45
2191	AMEX	TDTF	Wed, Oct 21, 2020	27.48	27.48	27.46	27.47
2190	AMEX	TDTF	Tue, Oct 20, 2020	27.49	27.49	27.47	27.47
2189	AMEX	TDTF	Mon, Oct 19, 2020	27.51	27.51	27.47	27.49
2188	AMEX	TDTF	Fri, Oct 16, 2020	27.52	27.53	27.51	27.52
2187	AMEX	TDTF	Thu, Oct 15, 2020	27.48	27.51	27.48	27.51
2186	AMEX	TDTF	Wed, Oct 14, 2020	27.54	27.54	27.49	27.51
2185	AMEX	TDTF	Tue, Oct 13, 2020	27.53	27.55	27.51	27.53
2184	AMEX	TDTF	Mon, Oct 12, 2020	27.48	27.53	27.48	27.51
2183	AMEX	TDTF	Fri, Oct 9, 2020	27.51	27.54	27.50	27.51
2182	AMEX	TDTF	Thu, Oct 8, 2020	27.48	27.53	27.47	27.51
2181	AMEX	TDTF	Wed, Oct 7, 2020	27.43	27.44	27.42	27.44
2180	AMEX	TDTF	Tue, Oct 6, 2020	27.44	27.46	27.40	27.44
2179	AMEX	TDTF	Mon, Oct 5, 2020	27.45	27.47	27.42	27.42
2178	AMEX	TDTF	Fri, Oct 2, 2020	27.47	27.49	27.45	27.45
2177	AMEX	TDTF	Thu, Oct 1, 2020	27.46	27.50	27.45	27.48
2176	AMEX	TDTF	Wed, Sep 30, 2020	27.55	27.58	27.52	27.47
2175	AMEX	TDTF	Tue, Sep 29, 2020	27.57	27.59	27.56	27.57
2174	AMEX	TDTF	Mon, Sep 28, 2020	27.47	27.54	27.47	27.54
2173	AMEX	TDTF	Fri, Sep 25, 2020	27.43	27.47	27.43	27.47
2172	AMEX	TDTF	Thu, Sep 24, 2020	27.44	27.46	27.42	27.44
2171	AMEX	TDTF	Wed, Sep 23, 2020	27.48	27.48	27.44	27.46
2170	AMEX	TDTF	Tue, Sep 22, 2020	27.47	27.50	27.45	27.48
2169	AMEX	TDTF	Mon, Sep 21, 2020	27.51	27.54	27.47	27.48
2168	AMEX	TDTF	Fri, Sep 18, 2020	27.55	27.58	27.55	27.55
2167	AMEX	TDTF	Thu, Sep 17, 2020	27.57	27.57	27.52	27.56
2166	AMEX	TDTF	Wed, Sep 16, 2020	27.56	27.59	27.55	27.56
2165	AMEX	TDTF	Tue, Sep 15, 2020	27.50	27.55	27.50	27.53
2164	AMEX	TDTF	Mon, Sep 14, 2020	27.52	27.54	27.50	27.51
2163	AMEX	TDTF	Fri, Sep 11, 2020	27.53	27.56	27.52	27.52
2162	AMEX	TDTF	Thu, Sep 10, 2020	27.51	27.55	27.51	27.53
2161	AMEX	TDTF	Wed, Sep 9, 2020	27.56	27.56	27.49	27.53
2160	AMEX	TDTF	Tue, Sep 8, 2020	27.47	27.52	27.47	27.50
2159	AMEX	TDTF	Fri, Sep 4, 2020	27.56	27.56	27.45	27.49
2158	AMEX	TDTF	Thu, Sep 3, 2020	27.58	27.59	27.51	27.54
2157	AMEX	TDTF	Wed, Sep 2, 2020	27.65	27.68	27.60	27.62
2156	AMEX	TDTF	Tue, Sep 1, 2020	27.67	27.69	27.64	27.65
2155	AMEX	TDTF	Mon, Aug 31, 2020	27.62	27.67	27.60	27.66
2154	AMEX	TDTF	Fri, Aug 28, 2020	27.58	27.61	27.55	27.57
2153	AMEX	TDTF	Thu, Aug 27, 2020	27.52	27.52	27.46	27.49
2152	AMEX	TDTF	Wed, Aug 26, 2020	27.49	27.54	27.48	27.54
2151	AMEX	TDTF	Tue, Aug 25, 2020	27.43	27.49	27.40	27.48
2150	AMEX	TDTF	Mon, Aug 24, 2020	27.46	27.50	27.46	27.46
2149	AMEX	TDTF	Fri, Aug 21, 2020	27.39	27.43	27.37	27.42
2148	AMEX	TDTF	Thu, Aug 20, 2020	27.39	27.40	27.34	27.37
2147	AMEX	TDTF	Wed, Aug 19, 2020	27.50	27.51	27.36	27.36
2146	AMEX	TDTF	Tue, Aug 18, 2020	27.38	27.44	27.37	27.44
2145	AMEX	TDTF	Mon, Aug 17, 2020	27.33	27.36	27.33	27.35
2144	AMEX	TDTF	Fri, Aug 14, 2020	27.29	27.32	27.29	27.30
2143	AMEX	TDTF	Thu, Aug 13, 2020	27.37	27.39	27.30	27.31
2142	AMEX	TDTF	Wed, Aug 12, 2020	27.37	27.37	27.32	27.35
2141	AMEX	TDTF	Tue, Aug 11, 2020	27.31	27.38	27.30	27.33
2140	AMEX	TDTF	Mon, Aug 10, 2020	27.42	27.42	27.36	27.36
2139	AMEX	TDTF	Fri, Aug 7, 2020	27.45	27.45	27.38	27.39
2138	AMEX	TDTF	Thu, Aug 6, 2020	27.47	27.50	27.44	27.45
2137	AMEX	TDTF	Wed, Aug 5, 2020	27.38	27.44	27.38	27.42
2136	AMEX	TDTF	Tue, Aug 4, 2020	27.35	27.39	27.35	27.36
2135	AMEX	TDTF	Mon, Aug 3, 2020	27.30	27.33	27.28	27.33
2134	AMEX	TDTF	Fri, Jul 31, 2020	27.21	27.27	27.20	27.27
2133	AMEX	TDTF	Thu, Jul 30, 2020	27.16	27.20	27.16	27.19
2132	AMEX	TDTF	Wed, Jul 29, 2020	27.09	27.16	27.09	27.16
2131	AMEX	TDTF	Tue, Jul 28, 2020	27.08	27.11	27.06	27.10
2130	AMEX	TDTF	Mon, Jul 27, 2020	27.07	27.11	27.04	27.05
2129	AMEX	TDTF	Fri, Jul 24, 2020	27.07	27.11	27.06	27.07
2128	AMEX	TDTF	Thu, Jul 23, 2020	27.15	27.15	27.08	27.10
2127	AMEX	TDTF	Wed, Jul 22, 2020	27.15	27.17	27.12	27.13
2126	AMEX	TDTF	Tue, Jul 21, 2020	27.10	27.13	27.08	27.11
2125	AMEX	TDTF	Mon, Jul 20, 2020	27.07	27.09	27.03	27.05
2124	AMEX	TDTF	Fri, Jul 17, 2020	26.98	27.02	26.97	27.01
2123	AMEX	TDTF	Thu, Jul 16, 2020	26.96	26.97	26.94	26.96
2122	AMEX	TDTF	Wed, Jul 15, 2020	26.92	26.96	26.91	26.92
2121	AMEX	TDTF	Tue, Jul 14, 2020	26.92	26.97	26.91	26.92
2120	AMEX	TDTF	Mon, Jul 13, 2020	26.85	26.93	26.82	26.92
2119	AMEX	TDTF	Fri, Jul 10, 2020	26.87	26.90	26.86	26.88
2118	AMEX	TDTF	Thu, Jul 9, 2020	26.84	26.94	26.84	26.90
2117	AMEX	TDTF	Wed, Jul 8, 2020	26.87	26.89	26.86	26.87
2116	AMEX	TDTF	Tue, Jul 7, 2020	26.90	26.92	26.85	26.90
2115	AMEX	TDTF	Mon, Jul 6, 2020	26.84	26.91	26.81	26.90
2114	AMEX	TDTF	Thu, Jul 2, 2020	26.76	26.84	26.73	26.84
2113	AMEX	TDTF	Wed, Jul 1, 2020	26.73	26.75	26.69	26.75
2112	AMEX	TDTF	Tue, Jun 30, 2020	26.77	26.80	26.71	26.74
2111	AMEX	TDTF	Mon, Jun 29, 2020	26.72	26.76	26.72	26.75
2110	AMEX	TDTF	Fri, Jun 26, 2020	26.71	26.73	26.69	26.72
2109	AMEX	TDTF	Thu, Jun 25, 2020	26.67	26.71	26.65	26.71
2108	AMEX	TDTF	Wed, Jun 24, 2020	26.71	26.72	26.66	26.68
2107	AMEX	TDTF	Tue, Jun 23, 2020	26.70	26.74	26.70	26.74
2106	AMEX	TDTF	Mon, Jun 22, 2020	26.66	26.70	26.65	26.69
2105	AMEX	TDTF	Fri, Jun 19, 2020	26.60	26.64	26.58	26.63
2104	AMEX	TDTF	Thu, Jun 18, 2020	26.55	26.60	26.53	26.59
2103	AMEX	TDTF	Wed, Jun 17, 2020	26.50	26.52	26.48	26.52
2102	AMEX	TDTF	Tue, Jun 16, 2020	26.51	26.54	26.47	26.51
2101	AMEX	TDTF	Mon, Jun 15, 2020	26.50	26.52	26.49	26.52
2100	AMEX	TDTF	Fri, Jun 12, 2020	26.54	26.55	26.47	26.48
2099	AMEX	TDTF	Thu, Jun 11, 2020	26.54	26.59	26.54	26.54
2098	AMEX	TDTF	Wed, Jun 10, 2020	26.46	26.59	26.46	26.59
2097	AMEX	TDTF	Tue, Jun 9, 2020	26.45	26.46	26.38	26.39
2096	AMEX	TDTF	Mon, Jun 8, 2020	26.30	26.36	26.30	26.35
2095	AMEX	TDTF	Fri, Jun 5, 2020	26.27	26.31	26.23	26.31
2094	AMEX	TDTF	Thu, Jun 4, 2020	26.36	26.36	26.30	26.31
2093	AMEX	TDTF	Wed, Jun 3, 2020	26.41	26.41	26.35	26.39
2092	AMEX	TDTF	Tue, Jun 2, 2020	26.49	26.50	26.43	26.46
2091	AMEX	TDTF	Mon, Jun 1, 2020	26.49	26.52	26.45	26.50
2090	AMEX	TDTF	Fri, May 29, 2020	26.49	26.51	26.42	26.45
2089	AMEX	TDTF	Thu, May 28, 2020	26.40	26.46	26.39	26.45
2088	AMEX	TDTF	Wed, May 27, 2020	26.37	26.41	26.37	26.40
2087	AMEX	TDTF	Tue, May 26, 2020	26.38	26.40	26.36	26.37
2086	AMEX	TDTF	Fri, May 22, 2020	26.38	26.46	26.38	26.42
2085	AMEX	TDTF	Thu, May 21, 2020	26.40	26.46	26.37	26.38
2084	AMEX	TDTF	Wed, May 20, 2020	26.41	26.45	26.40	26.43
2083	AMEX	TDTF	Tue, May 19, 2020	26.32	26.39	26.32	26.36
2082	AMEX	TDTF	Mon, May 18, 2020	26.37	26.37	26.33	26.37
2081	AMEX	TDTF	Fri, May 15, 2020	26.31	26.36	26.30	26.35
2080	AMEX	TDTF	Thu, May 14, 2020	26.28	26.33	26.27	26.33
2079	AMEX	TDTF	Wed, May 13, 2020	26.26	26.31	26.26	26.27
2078	AMEX	TDTF	Tue, May 12, 2020	26.21	26.29	26.21	26.25
2077	AMEX	TDTF	Mon, May 11, 2020	26.29	26.32	26.26	26.28
2076	AMEX	TDTF	Fri, May 8, 2020	26.34	26.36	26.29	26.31
2075	AMEX	TDTF	Thu, May 7, 2020	26.24	26.34	26.21	26.31
2074	AMEX	TDTF	Wed, May 6, 2020	26.20	26.22	26.16	26.20
2073	AMEX	TDTF	Tue, May 5, 2020	26.20	26.29	26.20	26.26
2072	AMEX	TDTF	Mon, May 4, 2020	26.27	26.30	26.22	26.25
2071	AMEX	TDTF	Fri, May 1, 2020	26.18	26.23	26.15	26.22
2070	AMEX	TDTF	Thu, Apr 30, 2020	26.46	26.46	26.29	26.22
2069	AMEX	TDTF	Wed, Apr 29, 2020	26.44	26.50	26.43	26.48
2068	AMEX	TDTF	Tue, Apr 28, 2020	26.41	26.46	26.40	26.46
2067	AMEX	TDTF	Mon, Apr 27, 2020	26.35	26.42	26.35	26.37
2066	AMEX	TDTF	Fri, Apr 24, 2020	26.32	26.41	26.28	26.41
2065	AMEX	TDTF	Thu, Apr 23, 2020	26.29	26.32	26.23	26.28
2064	AMEX	TDTF	Wed, Apr 22, 2020	26.16	26.29	26.14	26.29
2063	AMEX	TDTF	Tue, Apr 21, 2020	26.14	26.16	26.11	26.15
2062	AMEX	TDTF	Mon, Apr 20, 2020	25.98	26.14	25.98	26.06
2061	AMEX	TDTF	Fri, Apr 17, 2020	26.23	26.30	26.11	26.14
2060	AMEX	TDTF	Thu, Apr 16, 2020	26.53	26.53	26.21	26.26
2059	AMEX	TDTF	Wed, Apr 15, 2020	26.55	26.55	26.46	26.53
2058	AMEX	TDTF	Tue, Apr 14, 2020	26.46	26.50	26.43	26.45
2057	AMEX	TDTF	Mon, Apr 13, 2020	26.40	26.45	26.38	26.38
2056	AMEX	TDTF	Thu, Apr 9, 2020	26.25	26.40	26.24	26.28
2055	AMEX	TDTF	Wed, Apr 8, 2020	26.33	26.35	26.14	26.22
2054	AMEX	TDTF	Tue, Apr 7, 2020	26.36	26.37	26.17	26.22
2053	AMEX	TDTF	Mon, Apr 6, 2020	26.37	26.41	26.22	26.27
2052	AMEX	TDTF	Fri, Apr 3, 2020	26.32	26.41	26.18	26.24
2051	AMEX	TDTF	Thu, Apr 2, 2020	25.94	26.21	25.94	26.15
2050	AMEX	TDTF	Wed, Apr 1, 2020	25.76	25.90	25.74	25.75
2049	AMEX	TDTF	Tue, Mar 31, 2020	25.85	26.02	25.65	25.74
2048	AMEX	TDTF	Mon, Mar 30, 2020	26.16	26.16	25.78	25.92
2047	AMEX	TDTF	Fri, Mar 27, 2020	25.86	26.19	25.66	26.01
2046	AMEX	TDTF	Thu, Mar 26, 2020	25.92	26.27	25.80	25.82
2045	AMEX	TDTF	Wed, Mar 25, 2020	25.59	25.96	25.59	25.73
2044	AMEX	TDTF	Tue, Mar 24, 2020	25.66	25.66	25.48	25.56
2043	AMEX	TDTF	Mon, Mar 23, 2020	25.36	25.55	25.06	25.55
2042	AMEX	TDTF	Fri, Mar 20, 2020	24.60	25.18	24.43	25.06
2041	AMEX	TDTF	Thu, Mar 19, 2020	23.73	24.40	23.73	24.38
2040	AMEX	TDTF	Wed, Mar 18, 2020	24.22	24.54	23.92	24.01
2039	AMEX	TDTF	Tue, Mar 17, 2020	24.81	25.18	24.27	24.27
2038	AMEX	TDTF	Mon, Mar 16, 2020	25.22	25.22	24.73	24.94
2037	AMEX	TDTF	Fri, Mar 13, 2020	25.50	25.50	24.65	24.65
2036	AMEX	TDTF	Thu, Mar 12, 2020	25.15	25.71	23.44	25.00
2035	AMEX	TDTF	Wed, Mar 11, 2020	25.75	25.75	24.70	25.17
2034	AMEX	TDTF	Tue, Mar 10, 2020	26.15	26.15	25.65	25.71
2033	AMEX	TDTF	Mon, Mar 9, 2020	26.53	26.54	26.01	26.01
2032	AMEX	TDTF	Fri, Mar 6, 2020	26.67	26.67	26.52	26.56
2031	AMEX	TDTF	Thu, Mar 5, 2020	26.59	26.60	26.54	26.56
2030	AMEX	TDTF	Wed, Mar 4, 2020	26.54	26.59	26.47	26.48
2029	AMEX	TDTF	Tue, Mar 3, 2020	26.27	26.59	26.21	26.49
2028	AMEX	TDTF	Mon, Mar 2, 2020	26.27	26.32	26.21	26.24
2027	AMEX	TDTF	Fri, Feb 28, 2020	26.24	26.30	26.21	26.23
2026	AMEX	TDTF	Thu, Feb 27, 2020	26.21	26.21	26.15	26.19
2025	AMEX	TDTF	Wed, Feb 26, 2020	26.08	26.18	26.08	26.14
2024	AMEX	TDTF	Tue, Feb 25, 2020	26.13	26.19	26.12	26.12
2023	AMEX	TDTF	Mon, Feb 24, 2020	26.14	26.17	26.13	26.17
2022	AMEX	TDTF	Fri, Feb 21, 2020	26.03	26.07	26.02	26.06
2021	AMEX	TDTF	Thu, Feb 20, 2020	25.99	26.01	25.97	26.00
2020	AMEX	TDTF	Wed, Feb 19, 2020	25.97	25.98	25.96	25.96
2019	AMEX	TDTF	Tue, Feb 18, 2020	25.96	26.00	25.95	25.97
2018	AMEX	TDTF	Fri, Feb 14, 2020	25.95	25.96	25.93	25.94
2017	AMEX	TDTF	Thu, Feb 13, 2020	25.93	25.96	25.91	25.93
2016	AMEX	TDTF	Wed, Feb 12, 2020	25.87	25.90	25.87	25.90
2015	AMEX	TDTF	Tue, Feb 11, 2020	25.90	25.92	25.90	25.92
2014	AMEX	TDTF	Mon, Feb 10, 2020	25.95	25.99	25.93	25.97
2013	AMEX	TDTF	Fri, Feb 7, 2020	25.88	25.93	25.88	25.92
2012	AMEX	TDTF	Thu, Feb 6, 2020	25.83	25.86	25.82	25.84
2011	AMEX	TDTF	Wed, Feb 5, 2020	25.84	25.86	25.83	25.84
2010	AMEX	TDTF	Tue, Feb 4, 2020	25.90	25.90	25.85	25.87
2009	AMEX	TDTF	Mon, Feb 3, 2020	25.95	25.98	25.88	25.96
2008	AMEX	TDTF	Fri, Jan 31, 2020	25.96	26.05	25.95	26.03
2007	AMEX	TDTF	Thu, Jan 30, 2020	25.90	25.98	25.90	25.93
2006	AMEX	TDTF	Wed, Jan 29, 2020	25.83	25.90	25.82	25.90
2005	AMEX	TDTF	Tue, Jan 28, 2020	25.84	25.84	25.81	25.81
2004	AMEX	TDTF	Mon, Jan 27, 2020	25.83	25.84	25.82	25.84
2003	AMEX	TDTF	Fri, Jan 24, 2020	25.77	25.80	25.77	25.80
2002	AMEX	TDTF	Thu, Jan 23, 2020	25.75	25.77	25.74	25.75
2001	AMEX	TDTF	Wed, Jan 22, 2020	25.73	25.74	25.70	25.71
2000	AMEX	TDTF	Tue, Jan 21, 2020	25.68	25.74	25.68	25.73
1999	AMEX	TDTF	Fri, Jan 17, 2020	25.65	25.66	25.63	25.66
1998	AMEX	TDTF	Thu, Jan 16, 2020	25.70	25.70	25.67	25.68
1997	AMEX	TDTF	Wed, Jan 15, 2020	25.73	25.73	25.70	25.70
1996	AMEX	TDTF	Tue, Jan 14, 2020	25.66	25.70	25.66	25.70
1995	AMEX	TDTF	Mon, Jan 13, 2020	25.64	25.67	25.63	25.66
1994	AMEX	TDTF	Fri, Jan 10, 2020	25.63	25.67	25.63	25.66
1993	AMEX	TDTF	Thu, Jan 9, 2020	25.57	25.63	25.56	25.62
1992	AMEX	TDTF	Wed, Jan 8, 2020	25.66	25.67	25.60	25.62
1991	AMEX	TDTF	Tue, Jan 7, 2020	25.68	25.68	25.64	25.66
1990	AMEX	TDTF	Mon, Jan 6, 2020	25.79	25.79	25.70	25.71
1989	AMEX	TDTF	Fri, Jan 3, 2020	25.73	25.77	25.73	25.76
1988	AMEX	TDTF	Thu, Jan 2, 2020	25.65	25.67	25.64	25.66
1987	AMEX	TDTF	Tue, Dec 31, 2019	25.53	25.99	25.53	25.58
1986	AMEX	TDTF	Mon, Dec 30, 2019	25.52	25.56	25.51	25.56
1985	AMEX	TDTF	Fri, Dec 27, 2019	25.54	25.55	25.52	25.54
1984	AMEX	TDTF	Thu, Dec 26, 2019	25.51	25.54	25.49	25.53
1983	AMEX	TDTF	Tue, Dec 24, 2019	25.45	25.52	25.45	25.51
1982	AMEX	TDTF	Mon, Dec 23, 2019	25.51	25.51	25.45	25.48
1981	AMEX	TDTF	Fri, Dec 20, 2019	25.52	25.54	25.51	25.51
1980	AMEX	TDTF	Thu, Dec 19, 2019	25.52	25.62	25.52	25.53
1979	AMEX	TDTF	Wed, Dec 18, 2019	25.56	25.58	25.54	25.55
1978	AMEX	TDTF	Tue, Dec 17, 2019	25.54	25.58	25.53	25.58
1977	AMEX	TDTF	Mon, Dec 16, 2019	25.56	25.58	25.53	25.53
1976	AMEX	TDTF	Fri, Dec 13, 2019	25.52	25.60	25.48	25.59
1975	AMEX	TDTF	Thu, Dec 12, 2019	25.53	25.53	25.46	25.49
1974	AMEX	TDTF	Wed, Dec 11, 2019	25.57	25.61	25.52	25.61
1973	AMEX	TDTF	Tue, Dec 10, 2019	25.53	25.54	25.50	25.53
1972	AMEX	TDTF	Mon, Dec 9, 2019	25.55	25.56	25.52	25.52
1971	AMEX	TDTF	Fri, Dec 6, 2019	25.49	25.53	25.49	25.53
1970	AMEX	TDTF	Thu, Dec 5, 2019	25.54	25.55	25.53	25.54
1969	AMEX	TDTF	Wed, Dec 4, 2019	25.57	25.59	25.55	25.58
1968	AMEX	TDTF	Tue, Dec 3, 2019	25.54	25.62	25.54	25.59
1967	AMEX	TDTF	Mon, Dec 2, 2019	25.38	25.45	25.38	25.45
1966	AMEX	TDTF	Fri, Nov 29, 2019	25.53	25.53	25.45	25.48
1965	AMEX	TDTF	Wed, Nov 27, 2019	25.52	25.55	25.52	25.52
1964	AMEX	TDTF	Tue, Nov 26, 2019	25.54	25.58	25.54	25.57
1963	AMEX	TDTF	Mon, Nov 25, 2019	25.52	25.54	25.52	25.53
1962	AMEX	TDTF	Fri, Nov 22, 2019	25.51	25.52	25.49	25.51
1961	AMEX	TDTF	Thu, Nov 21, 2019	25.50	25.53	25.50	25.51
1960	AMEX	TDTF	Wed, Nov 20, 2019	25.54	25.56	25.52	25.55
1959	AMEX	TDTF	Tue, Nov 19, 2019	25.48	25.50	25.47	25.49
1958	AMEX	TDTF	Mon, Nov 18, 2019	25.43	25.48	25.43	25.46
1957	AMEX	TDTF	Fri, Nov 15, 2019	25.40	25.45	25.40	25.41
1956	AMEX	TDTF	Thu, Nov 14, 2019	25.45	25.46	25.44	25.45
1955	AMEX	TDTF	Wed, Nov 13, 2019	25.41	25.43	25.39	25.41
1954	AMEX	TDTF	Tue, Nov 12, 2019	25.39	25.40	25.38	25.39
1953	AMEX	TDTF	Mon, Nov 11, 2019	25.37	25.42	25.37	25.40
1952	AMEX	TDTF	Fri, Nov 8, 2019	25.34	25.41	25.34	25.39
1951	AMEX	TDTF	Thu, Nov 7, 2019	25.45	25.45	25.35	25.39
1950	AMEX	TDTF	Wed, Nov 6, 2019	25.45	25.52	25.45	25.50
1949	AMEX	TDTF	Tue, Nov 5, 2019	25.47	25.47	25.43	25.44
1948	AMEX	TDTF	Mon, Nov 4, 2019	25.51	25.52	25.49	25.52
1947	AMEX	TDTF	Fri, Nov 1, 2019	25.48	25.52	25.47	25.51
1946	AMEX	TDTF	Thu, Oct 31, 2019	25.47	25.54	25.47	25.47
1945	AMEX	TDTF	Wed, Oct 30, 2019	25.37	25.42	25.37	25.41
1944	AMEX	TDTF	Tue, Oct 29, 2019	25.39	25.40	25.35	25.35
1943	AMEX	TDTF	Mon, Oct 28, 2019	25.43	25.43	25.38	25.40
1942	AMEX	TDTF	Fri, Oct 25, 2019	25.50	25.51	25.47	25.50
1941	AMEX	TDTF	Thu, Oct 24, 2019	25.51	25.53	25.48	25.48
1940	AMEX	TDTF	Wed, Oct 23, 2019	25.50	25.51	25.47	25.47
1939	AMEX	TDTF	Tue, Oct 22, 2019	25.44	25.47	25.42	25.46
1938	AMEX	TDTF	Mon, Oct 21, 2019	25.44	25.45	25.40	25.40
1937	AMEX	TDTF	Fri, Oct 18, 2019	25.46	25.50	25.46	25.48
1936	AMEX	TDTF	Thu, Oct 17, 2019	25.40	25.47	25.39	25.45
1935	AMEX	TDTF	Wed, Oct 16, 2019	25.38	25.45	25.38	25.43
1934	AMEX	TDTF	Tue, Oct 15, 2019	25.45	25.45	25.35	25.37
1933	AMEX	TDTF	Mon, Oct 14, 2019	25.35	25.46	25.35	25.42
1932	AMEX	TDTF	Fri, Oct 11, 2019	25.43	25.51	25.39	25.41
1931	AMEX	TDTF	Thu, Oct 10, 2019	25.53	25.53	25.47	25.48
1930	AMEX	TDTF	Wed, Oct 9, 2019	25.58	25.60	25.54	25.55
1929	AMEX	TDTF	Tue, Oct 8, 2019	25.64	25.66	25.58	25.61
1928	AMEX	TDTF	Mon, Oct 7, 2019	25.66	25.68	25.62	25.63
1927	AMEX	TDTF	Fri, Oct 4, 2019	25.66	25.70	25.66	25.68
1926	AMEX	TDTF	Thu, Oct 3, 2019	25.58	25.82	25.58	25.63
1925	AMEX	TDTF	Wed, Oct 2, 2019	25.52	25.57	25.51	25.55
1924	AMEX	TDTF	Tue, Oct 1, 2019	25.38	25.52	25.38	25.52
1923	AMEX	TDTF	Mon, Sep 30, 2019	25.46	25.53	25.43	25.48
1922	AMEX	TDTF	Fri, Sep 27, 2019	25.53	25.54	25.49	25.50
1921	AMEX	TDTF	Thu, Sep 26, 2019	25.54	25.57	25.52	25.54
1920	AMEX	TDTF	Wed, Sep 25, 2019	25.61	25.61	25.51	25.54
1919	AMEX	TDTF	Tue, Sep 24, 2019	25.61	25.67	25.61	25.65
1918	AMEX	TDTF	Mon, Sep 23, 2019	25.58	25.63	25.57	25.60
1917	AMEX	TDTF	Fri, Sep 20, 2019	25.48	25.55	25.48	25.55
1916	AMEX	TDTF	Thu, Sep 19, 2019	25.48	25.48	25.44	25.44
1915	AMEX	TDTF	Wed, Sep 18, 2019	25.54	25.56	25.40	25.42
1914	AMEX	TDTF	Tue, Sep 17, 2019	25.48	25.53	25.47	25.51
1913	AMEX	TDTF	Mon, Sep 16, 2019	25.45	25.50	25.45	25.47
1912	AMEX	TDTF	Fri, Sep 13, 2019	25.46	25.46	25.37	25.37
1911	AMEX	TDTF	Thu, Sep 12, 2019	25.57	25.57	25.47	25.49
1910	AMEX	TDTF	Wed, Sep 11, 2019	25.53	25.55	25.50	25.50
1909	AMEX	TDTF	Tue, Sep 10, 2019	25.65	25.65	25.54	25.54
1908	AMEX	TDTF	Mon, Sep 9, 2019	25.65	25.67	25.63	25.65
1907	AMEX	TDTF	Fri, Sep 6, 2019	25.72	25.74	25.70	25.73
1906	AMEX	TDTF	Thu, Sep 5, 2019	25.73	25.74	25.68	25.71
1905	AMEX	TDTF	Wed, Sep 4, 2019	25.77	25.83	25.77	25.83
1904	AMEX	TDTF	Tue, Sep 3, 2019	25.75	25.84	25.73	25.76
1903	AMEX	TDTF	Fri, Aug 30, 2019	25.84	25.85	25.77	25.77
1902	AMEX	TDTF	Thu, Aug 29, 2019	25.84	25.87	25.82	25.87
1901	AMEX	TDTF	Wed, Aug 28, 2019	25.87	25.89	25.84	25.85
1900	AMEX	TDTF	Tue, Aug 27, 2019	25.74	25.82	25.74	25.82
1899	AMEX	TDTF	Mon, Aug 26, 2019	25.78	25.78	25.71	25.75
1898	AMEX	TDTF	Fri, Aug 23, 2019	25.66	25.79	25.65	25.76
1897	AMEX	TDTF	Thu, Aug 22, 2019	25.63	25.68	25.59	25.63
1896	AMEX	TDTF	Wed, Aug 21, 2019	25.66	25.73	25.65	25.67
1895	AMEX	TDTF	Tue, Aug 20, 2019	25.74	25.74	25.70	25.70
1894	AMEX	TDTF	Mon, Aug 19, 2019	25.69	25.72	25.65	25.65
1893	AMEX	TDTF	Fri, Aug 16, 2019	25.72	25.75	25.70	25.74
1892	AMEX	TDTF	Thu, Aug 15, 2019	25.70	25.79	25.70	25.78
1891	AMEX	TDTF	Wed, Aug 14, 2019	25.72	25.72	25.67	25.69
1890	AMEX	TDTF	Tue, Aug 13, 2019	25.67	25.69	25.63	25.65
1889	AMEX	TDTF	Mon, Aug 12, 2019	25.69	25.72	25.68	25.70
1888	AMEX	TDTF	Fri, Aug 9, 2019	25.69	25.73	25.63	25.64
1887	AMEX	TDTF	Thu, Aug 8, 2019	25.60	25.67	25.58	25.67
1886	AMEX	TDTF	Wed, Aug 7, 2019	25.73	25.74	25.60	25.62
1885	AMEX	TDTF	Tue, Aug 6, 2019	25.55	25.63	25.55	25.63
1884	AMEX	TDTF	Mon, Aug 5, 2019	25.49	25.58	25.49	25.57
1883	AMEX	TDTF	Fri, Aug 2, 2019	25.47	25.49	25.43	25.49
1882	AMEX	TDTF	Thu, Aug 1, 2019	25.31	25.50	25.31	25.46
1881	AMEX	TDTF	Wed, Jul 31, 2019	25.42	25.45	25.39	25.37
1880	AMEX	TDTF	Tue, Jul 30, 2019	25.41	25.41	25.38	25.40
1879	AMEX	TDTF	Mon, Jul 29, 2019	25.40	25.41	25.37	25.38
1878	AMEX	TDTF	Fri, Jul 26, 2019	25.42	25.42	25.37	25.39
1877	AMEX	TDTF	Thu, Jul 25, 2019	25.40	25.42	25.40	25.40
1876	AMEX	TDTF	Wed, Jul 24, 2019	25.45	25.46	25.43	25.43
1875	AMEX	TDTF	Tue, Jul 23, 2019	25.43	25.45	25.42	25.44
1874	AMEX	TDTF	Mon, Jul 22, 2019	25.46	25.48	25.45	25.45
1873	AMEX	TDTF	Fri, Jul 19, 2019	25.46	25.48	25.45	25.45
1872	AMEX	TDTF	Thu, Jul 18, 2019	25.43	25.49	25.39	25.49
1871	AMEX	TDTF	Wed, Jul 17, 2019	25.41	25.44	25.41	25.44
1870	AMEX	TDTF	Tue, Jul 16, 2019	25.38	25.39	25.36	25.39
1869	AMEX	TDTF	Mon, Jul 15, 2019	25.36	25.41	25.36	25.40
1868	AMEX	TDTF	Fri, Jul 12, 2019	25.30	25.38	25.30	25.35
1867	AMEX	TDTF	Thu, Jul 11, 2019	25.39	25.41	25.31	25.31
1866	AMEX	TDTF	Wed, Jul 10, 2019	25.35	25.39	25.35	25.38
1865	AMEX	TDTF	Tue, Jul 9, 2019	25.29	25.34	25.28	25.30
1864	AMEX	TDTF	Mon, Jul 8, 2019	25.35	25.35	25.29	25.29
1863	AMEX	TDTF	Fri, Jul 5, 2019	25.29	25.32	25.23	25.32
1862	AMEX	TDTF	Wed, Jul 3, 2019	25.39	25.42	25.38	25.40
1861	AMEX	TDTF	Tue, Jul 2, 2019	25.35	25.38	25.33	25.35
1860	AMEX	TDTF	Mon, Jul 1, 2019	25.39	25.41	25.31	25.35
1859	AMEX	TDTF	Fri, Jun 28, 2019	25.48	25.52	25.48	25.52
1858	AMEX	TDTF	Thu, Jun 27, 2019	25.46	25.51	25.46	25.48
1857	AMEX	TDTF	Wed, Jun 26, 2019	25.48	25.50	25.44	25.45
1856	AMEX	TDTF	Tue, Jun 25, 2019	25.51	25.54	25.47	25.48
1855	AMEX	TDTF	Mon, Jun 24, 2019	25.50	25.53	25.49	25.52
1854	AMEX	TDTF	Fri, Jun 21, 2019	25.48	25.49	25.45	25.47
1853	AMEX	TDTF	Thu, Jun 20, 2019	25.55	25.60	25.55	25.57
1852	AMEX	TDTF	Wed, Jun 19, 2019	25.23	25.42	25.23	25.42
1851	AMEX	TDTF	Tue, Jun 18, 2019	25.31	25.32	25.26	25.26
1850	AMEX	TDTF	Mon, Jun 17, 2019	25.17	25.21	25.16	25.18
1849	AMEX	TDTF	Fri, Jun 14, 2019	25.23	25.26	25.19	25.22
1848	AMEX	TDTF	Thu, Jun 13, 2019	25.28	25.30	25.27	25.28
1847	AMEX	TDTF	Wed, Jun 12, 2019	25.28	25.28	25.24	25.25
1846	AMEX	TDTF	Tue, Jun 11, 2019	25.24	25.25	25.22	25.22
1845	AMEX	TDTF	Mon, Jun 10, 2019	25.34	25.34	25.26	25.27
1844	AMEX	TDTF	Fri, Jun 7, 2019	25.37	25.39	25.34	25.37
1843	AMEX	TDTF	Thu, Jun 6, 2019	25.32	25.36	25.27	25.30
1842	AMEX	TDTF	Wed, Jun 5, 2019	25.34	25.37	25.30	25.32
1841	AMEX	TDTF	Tue, Jun 4, 2019	25.24	25.30	25.22	25.29
1840	AMEX	TDTF	Mon, Jun 3, 2019	25.25	25.35	25.25	25.33
1839	AMEX	TDTF	Fri, May 31, 2019	25.28	25.35	25.27	25.22
1838	AMEX	TDTF	Thu, May 30, 2019	25.12	25.19	25.12	25.18
1837	AMEX	TDTF	Wed, May 29, 2019	25.12	25.17	25.12	25.12
1836	AMEX	TDTF	Tue, May 28, 2019	25.07	25.09	25.06	25.08
1835	AMEX	TDTF	Fri, May 24, 2019	25.06	25.06	25.03	25.06
1834	AMEX	TDTF	Thu, May 23, 2019	25.01	25.06	25.01	25.04
1833	AMEX	TDTF	Wed, May 22, 2019	24.99	25.02	24.97	24.98
1832	AMEX	TDTF	Tue, May 21, 2019	24.97	24.98	24.96	24.98
1831	AMEX	TDTF	Mon, May 20, 2019	25.00	25.01	24.97	24.98
1830	AMEX	TDTF	Fri, May 17, 2019	25.04	25.05	25.01	25.01
1829	AMEX	TDTF	Thu, May 16, 2019	25.05	25.06	25.03	25.04
1828	AMEX	TDTF	Wed, May 15, 2019	25.06	25.08	25.04	25.07
1827	AMEX	TDTF	Tue, May 14, 2019	25.00	25.03	24.99	25.01
1826	AMEX	TDTF	Mon, May 13, 2019	25.02	25.05	25.00	25.01
1825	AMEX	TDTF	Fri, May 10, 2019	24.92	24.95	24.92	24.94
1824	AMEX	TDTF	Thu, May 9, 2019	24.92	24.94	24.90	24.91
1823	AMEX	TDTF	Wed, May 8, 2019	24.96	24.96	24.86	24.88
1822	AMEX	TDTF	Tue, May 7, 2019	24.93	24.95	24.92	24.92
1821	AMEX	TDTF	Mon, May 6, 2019	24.91	24.94	24.90	24.93
1820	AMEX	TDTF	Fri, May 3, 2019	24.84	24.88	24.84	24.85
1819	AMEX	TDTF	Thu, May 2, 2019	24.83	24.83	24.78	24.79
1818	AMEX	TDTF	Wed, May 1, 2019	24.95	25.03	24.90	24.90
1817	AMEX	TDTF	Tue, Apr 30, 2019	24.91	24.98	24.91	24.96
1816	AMEX	TDTF	Mon, Apr 29, 2019	24.93	24.94	24.92	24.93
1815	AMEX	TDTF	Fri, Apr 26, 2019	24.96	24.99	24.95	24.99
1814	AMEX	TDTF	Thu, Apr 25, 2019	24.93	24.95	24.92	24.93
1813	AMEX	TDTF	Wed, Apr 24, 2019	24.89	24.93	24.89	24.92
1812	AMEX	TDTF	Tue, Apr 23, 2019	24.82	24.85	24.82	24.84
1811	AMEX	TDTF	Mon, Apr 22, 2019	24.83	24.83	24.78	24.79
1810	AMEX	TDTF	Thu, Apr 18, 2019	24.82	24.84	24.81	24.83
1809	AMEX	TDTF	Wed, Apr 17, 2019	24.75	24.77	24.74	24.75
1808	AMEX	TDTF	Tue, Apr 16, 2019	24.81	24.81	24.75	24.76
1807	AMEX	TDTF	Mon, Apr 15, 2019	24.80	24.83	24.80	24.82
1806	AMEX	TDTF	Fri, Apr 12, 2019	24.81	24.83	24.80	24.80
1805	AMEX	TDTF	Thu, Apr 11, 2019	24.88	24.88	24.84	24.85
1804	AMEX	TDTF	Wed, Apr 10, 2019	24.87	24.92	24.87	24.92
1803	AMEX	TDTF	Tue, Apr 9, 2019	24.83	24.84	24.81	24.81
1802	AMEX	TDTF	Mon, Apr 8, 2019	24.80	24.80	24.77	24.78
1801	AMEX	TDTF	Fri, Apr 5, 2019	24.77	24.81	24.77	24.80
1800	AMEX	TDTF	Thu, Apr 4, 2019	24.77	24.80	24.77	24.78
1799	AMEX	TDTF	Wed, Apr 3, 2019	24.78	24.80	24.76	24.77
1798	AMEX	TDTF	Tue, Apr 2, 2019	24.80	24.83	24.80	24.82
1797	AMEX	TDTF	Mon, Apr 1, 2019	24.83	24.83	24.78	24.78
1796	AMEX	TDTF	Fri, Mar 29, 2019	24.87	24.89	24.86	24.88
1795	AMEX	TDTF	Thu, Mar 28, 2019	24.83	24.86	24.80	24.86
1794	AMEX	TDTF	Wed, Mar 27, 2019	24.84	24.89	24.84	24.84
1793	AMEX	TDTF	Tue, Mar 26, 2019	24.85	24.88	24.84	24.85
1792	AMEX	TDTF	Mon, Mar 25, 2019	24.86	24.92	24.85	24.86
1791	AMEX	TDTF	Fri, Mar 22, 2019	24.86	24.88	24.82	24.88
1790	AMEX	TDTF	Thu, Mar 21, 2019	24.82	24.84	24.79	24.79
1789	AMEX	TDTF	Wed, Mar 20, 2019	24.65	24.83	24.65	24.83
1788	AMEX	TDTF	Tue, Mar 19, 2019	24.66	24.67	24.64	24.64
1787	AMEX	TDTF	Mon, Mar 18, 2019	24.68	24.71	24.68	24.69
1786	AMEX	TDTF	Fri, Mar 15, 2019	24.63	24.69	24.63	24.67
1785	AMEX	TDTF	Thu, Mar 14, 2019	24.60	24.63	24.58	24.61
1784	AMEX	TDTF	Wed, Mar 13, 2019	24.57	24.61	24.57	24.59
1783	AMEX	TDTF	Tue, Mar 12, 2019	24.53	24.58	24.52	24.58
1782	AMEX	TDTF	Mon, Mar 11, 2019	24.52	24.54	24.51	24.53
1781	AMEX	TDTF	Fri, Mar 8, 2019	24.51	24.54	24.50	24.53
1780	AMEX	TDTF	Thu, Mar 7, 2019	24.49	24.52	24.48	24.50
1779	AMEX	TDTF	Wed, Mar 6, 2019	24.41	24.45	24.41	24.45
1778	AMEX	TDTF	Tue, Mar 5, 2019	24.38	24.41	24.38	24.40
1777	AMEX	TDTF	Mon, Mar 4, 2019	24.40	24.43	24.40	24.42
1776	AMEX	TDTF	Fri, Mar 1, 2019	24.43	24.45	24.37	24.39
1775	AMEX	TDTF	Thu, Feb 28, 2019	24.48	24.48	24.41	24.43
1774	AMEX	TDTF	Wed, Feb 27, 2019	24.47	24.49	24.45	24.48
1773	AMEX	TDTF	Tue, Feb 26, 2019	24.51	24.53	24.50	24.52
1772	AMEX	TDTF	Mon, Feb 25, 2019	24.48	24.49	24.46	24.47
1771	AMEX	TDTF	Fri, Feb 22, 2019	24.44	24.52	24.44	24.49
1770	AMEX	TDTF	Thu, Feb 21, 2019	24.42	24.43	24.40	24.43
1769	AMEX	TDTF	Wed, Feb 20, 2019	24.44	24.49	24.44	24.47
1768	AMEX	TDTF	Tue, Feb 19, 2019	24.41	24.44	24.41	24.44
1767	AMEX	TDTF	Fri, Feb 15, 2019	24.38	24.40	24.38	24.39
1766	AMEX	TDTF	Thu, Feb 14, 2019	24.39	24.41	24.38	24.41
1765	AMEX	TDTF	Wed, Feb 13, 2019	24.32	24.34	24.31	24.33
1764	AMEX	TDTF	Tue, Feb 12, 2019	24.34	24.34	24.32	24.33
1763	AMEX	TDTF	Mon, Feb 11, 2019	24.34	24.35	24.31	24.33
1762	AMEX	TDTF	Fri, Feb 8, 2019	24.39	24.40	24.37	24.37
1761	AMEX	TDTF	Thu, Feb 7, 2019	24.37	24.39	24.35	24.38
1760	AMEX	TDTF	Wed, Feb 6, 2019	24.37	24.39	24.33	24.34
1759	AMEX	TDTF	Tue, Feb 5, 2019	24.33	24.35	24.32	24.35
1758	AMEX	TDTF	Mon, Feb 4, 2019	24.30	24.32	24.30	24.31
1757	AMEX	TDTF	Fri, Feb 1, 2019	24.43	24.43	24.36	24.36
1756	AMEX	TDTF	Thu, Jan 31, 2019	24.38	24.46	24.38	24.45
1755	AMEX	TDTF	Wed, Jan 30, 2019	24.18	24.34	24.17	24.32
1754	AMEX	TDTF	Tue, Jan 29, 2019	24.13	24.18	24.13	24.17
1753	AMEX	TDTF	Mon, Jan 28, 2019	24.09	24.12	24.09	24.12
1752	AMEX	TDTF	Fri, Jan 25, 2019	24.14	24.16	24.11	24.12
1751	AMEX	TDTF	Thu, Jan 24, 2019	24.20	24.20	24.16	24.18
1750	AMEX	TDTF	Wed, Jan 23, 2019	24.15	24.16	24.13	24.13
1749	AMEX	TDTF	Tue, Jan 22, 2019	24.16	24.19	24.14	24.17
1748	AMEX	TDTF	Fri, Jan 18, 2019	24.13	24.20	24.11	24.13
1747	AMEX	TDTF	Thu, Jan 17, 2019	24.19	24.22	24.15	24.17
1746	AMEX	TDTF	Wed, Jan 16, 2019	24.21	24.22	24.17	24.22
1745	AMEX	TDTF	Tue, Jan 15, 2019	24.25	24.25	24.21	24.21
1744	AMEX	TDTF	Mon, Jan 14, 2019	24.31	24.32	24.24	24.25
1743	AMEX	TDTF	Fri, Jan 11, 2019	24.24	24.29	24.24	24.29
1742	AMEX	TDTF	Thu, Jan 10, 2019	24.25	24.26	24.20	24.21
1741	AMEX	TDTF	Wed, Jan 9, 2019	24.22	24.27	24.21	24.26
1740	AMEX	TDTF	Tue, Jan 8, 2019	24.21	24.23	24.21	24.21
1739	AMEX	TDTF	Mon, Jan 7, 2019	24.25	24.27	24.20	24.20
1738	AMEX	TDTF	Fri, Jan 4, 2019	24.21	24.24	24.18	24.23
1737	AMEX	TDTF	Thu, Jan 3, 2019	24.19	24.30	24.19	24.28
1736	AMEX	TDTF	Wed, Jan 2, 2019	24.11	24.15	24.09	24.12
1735	AMEX	TDTF	Mon, Dec 31, 2018	24.04	24.12	24.04	24.12
1734	AMEX	TDTF	Fri, Dec 28, 2018	24.03	24.07	24.02	24.07
1733	AMEX	TDTF	Thu, Dec 27, 2018	24.02	24.06	23.99	24.00
1732	AMEX	TDTF	Wed, Dec 26, 2018	24.02	24.05	23.96	23.96
1731	AMEX	TDTF	Mon, Dec 24, 2018	24.00	24.02	23.98	24.01
1730	AMEX	TDTF	Fri, Dec 21, 2018	24.01	24.02	23.97	23.99
1729	AMEX	TDTF	Thu, Dec 20, 2018	24.07	24.07	24.00	23.97
1728	AMEX	TDTF	Wed, Dec 19, 2018	24.10	24.14	24.09	24.10
1727	AMEX	TDTF	Tue, Dec 18, 2018	24.05	24.08	24.02	24.07
1726	AMEX	TDTF	Mon, Dec 17, 2018	23.97	24.02	23.97	24.00
1725	AMEX	TDTF	Fri, Dec 14, 2018	24.00	24.00	23.96	23.96
1724	AMEX	TDTF	Thu, Dec 13, 2018	23.96	23.98	23.94	23.95
1723	AMEX	TDTF	Wed, Dec 12, 2018	23.97	23.98	23.93	23.95
1722	AMEX	TDTF	Tue, Dec 11, 2018	24.05	24.07	23.96	23.98
1721	AMEX	TDTF	Mon, Dec 10, 2018	24.12	24.15	24.07	24.08
1720	AMEX	TDTF	Fri, Dec 7, 2018	24.11	24.16	24.11	24.14
1719	AMEX	TDTF	Thu, Dec 6, 2018	24.11	24.17	24.08	24.08
1718	AMEX	TDTF	Tue, Dec 4, 2018	24.10	24.15	24.07	24.09
1717	AMEX	TDTF	Mon, Dec 3, 2018	24.02	24.06	24.01	24.06
1716	AMEX	TDTF	Fri, Nov 30, 2018	24.04	24.07	24.03	24.01
1715	AMEX	TDTF	Thu, Nov 29, 2018	24.01	24.05	24.00	24.04
1714	AMEX	TDTF	Wed, Nov 28, 2018	23.85	23.95	23.85	23.91
1713	AMEX	TDTF	Tue, Nov 27, 2018	23.91	23.93	23.87	23.87
1712	AMEX	TDTF	Mon, Nov 26, 2018	23.93	23.96	23.93	23.93
1711	AMEX	TDTF	Fri, Nov 23, 2018	23.97	23.99	23.94	23.94
1710	AMEX	TDTF	Wed, Nov 21, 2018	23.96	24.00	23.94	23.98
1709	AMEX	TDTF	Tue, Nov 20, 2018	24.00	24.03	23.99	24.00
1708	AMEX	TDTF	Mon, Nov 19, 2018	24.00	24.05	24.00	24.02
1707	AMEX	TDTF	Fri, Nov 16, 2018	23.99	24.05	23.99	24.05
1706	AMEX	TDTF	Thu, Nov 15, 2018	23.94	23.96	23.90	23.95
1705	AMEX	TDTF	Wed, Nov 14, 2018	23.88	23.96	23.88	23.91
1704	AMEX	TDTF	Tue, Nov 13, 2018	23.89	23.91	23.87	23.91
1703	AMEX	TDTF	Mon, Nov 12, 2018	23.88	23.94	23.88	23.90
1702	AMEX	TDTF	Fri, Nov 9, 2018	23.82	23.88	23.82	23.85
1701	AMEX	TDTF	Thu, Nov 8, 2018	23.85	23.86	23.80	23.80
1700	AMEX	TDTF	Wed, Nov 7, 2018	23.87	23.90	23.83	23.83
1699	AMEX	TDTF	Tue, Nov 6, 2018	23.85	23.87	23.82	23.84
1698	AMEX	TDTF	Mon, Nov 5, 2018	23.85	23.89	23.85	23.85
1697	AMEX	TDTF	Fri, Nov 2, 2018	23.86	23.86	23.81	23.82
1696	AMEX	TDTF	Thu, Nov 1, 2018	23.89	23.93	23.88	23.89
1695	AMEX	TDTF	Wed, Oct 31, 2018	23.97	23.98	23.93	23.92
1694	AMEX	TDTF	Tue, Oct 30, 2018	24.01	24.03	23.99	23.99
1693	AMEX	TDTF	Mon, Oct 29, 2018	24.05	24.07	24.02	24.07
1692	AMEX	TDTF	Fri, Oct 26, 2018	24.01	24.08	24.00	24.07
1691	AMEX	TDTF	Thu, Oct 25, 2018	23.99	24.00	23.94	23.94
1690	AMEX	TDTF	Wed, Oct 24, 2018	24.00	24.04	23.99	24.03
1689	AMEX	TDTF	Tue, Oct 23, 2018	24.00	24.03	23.94	23.94
1688	AMEX	TDTF	Mon, Oct 22, 2018	23.95	23.96	23.93	23.94
1687	AMEX	TDTF	Fri, Oct 19, 2018	23.96	23.97	23.94	23.94
1686	AMEX	TDTF	Thu, Oct 18, 2018	23.95	24.02	23.95	23.97
1685	AMEX	TDTF	Wed, Oct 17, 2018	24.01	24.03	23.97	23.97
1684	AMEX	TDTF	Tue, Oct 16, 2018	24.02	24.05	24.01	24.03
1683	AMEX	TDTF	Mon, Oct 15, 2018	24.04	24.05	24.02	24.03
1682	AMEX	TDTF	Fri, Oct 12, 2018	24.02	24.07	24.01	24.01
1681	AMEX	TDTF	Thu, Oct 11, 2018	24.01	24.07	24.00	24.04
1680	AMEX	TDTF	Wed, Oct 10, 2018	24.00	24.03	23.96	24.02
1679	AMEX	TDTF	Tue, Oct 9, 2018	24.02	24.04	24.00	24.03
1678	AMEX	TDTF	Mon, Oct 8, 2018	23.98	24.02	23.97	23.98
1677	AMEX	TDTF	Fri, Oct 5, 2018	24.03	24.03	23.96	23.97
1676	AMEX	TDTF	Thu, Oct 4, 2018	24.05	24.08	24.01	24.03
1675	AMEX	TDTF	Wed, Oct 3, 2018	24.17	24.18	24.08	24.09
1674	AMEX	TDTF	Tue, Oct 2, 2018	24.17	24.22	24.17	24.19
1673	AMEX	TDTF	Mon, Oct 1, 2018	24.24	24.24	24.16	24.17
1672	AMEX	TDTF	Fri, Sep 28, 2018	24.23	24.26	24.21	24.22
1671	AMEX	TDTF	Thu, Sep 27, 2018	24.21	24.23	24.20	24.22
1670	AMEX	TDTF	Wed, Sep 26, 2018	24.17	24.24	24.17	24.22
1669	AMEX	TDTF	Tue, Sep 25, 2018	24.17	24.19	24.16	24.18
1668	AMEX	TDTF	Mon, Sep 24, 2018	24.18	24.22	24.18	24.19
1667	AMEX	TDTF	Fri, Sep 21, 2018	24.21	24.23	24.19	24.22
1666	AMEX	TDTF	Thu, Sep 20, 2018	24.18	24.23	24.18	24.20
1665	AMEX	TDTF	Wed, Sep 19, 2018	24.19	24.21	24.16	24.19
1664	AMEX	TDTF	Tue, Sep 18, 2018	24.23	24.24	24.20	24.20
1663	AMEX	TDTF	Mon, Sep 17, 2018	24.25	24.27	24.24	24.25
1662	AMEX	TDTF	Fri, Sep 14, 2018	24.24	24.28	24.24	24.25
1661	AMEX	TDTF	Thu, Sep 13, 2018	24.31	24.33	24.28	24.28
1660	AMEX	TDTF	Wed, Sep 12, 2018	24.35	24.35	24.32	24.33
1659	AMEX	TDTF	Tue, Sep 11, 2018	24.31	24.34	24.29	24.31
1658	AMEX	TDTF	Mon, Sep 10, 2018	24.35	24.37	24.33	24.34
1657	AMEX	TDTF	Fri, Sep 7, 2018	24.34	24.38	24.33	24.35
1656	AMEX	TDTF	Thu, Sep 6, 2018	24.41	24.44	24.41	24.42
1655	AMEX	TDTF	Wed, Sep 5, 2018	24.41	24.42	24.39	24.39
1654	AMEX	TDTF	Tue, Sep 4, 2018	24.45	24.45	24.41	24.42
1653	AMEX	TDTF	Fri, Aug 31, 2018	24.54	24.55	24.50	24.45
1652	AMEX	TDTF	Thu, Aug 30, 2018	24.52	24.54	24.52	24.52
1651	AMEX	TDTF	Wed, Aug 29, 2018	24.51	24.51	24.48	24.49
1650	AMEX	TDTF	Tue, Aug 28, 2018	24.52	24.54	24.49	24.50
1649	AMEX	TDTF	Mon, Aug 27, 2018	24.57	24.57	24.54	24.55
1648	AMEX	TDTF	Fri, Aug 24, 2018	24.57	24.60	24.56	24.60
1647	AMEX	TDTF	Thu, Aug 23, 2018	24.56	24.58	24.56	24.56
1646	AMEX	TDTF	Wed, Aug 22, 2018	24.55	24.57	24.53	24.57
1645	AMEX	TDTF	Tue, Aug 21, 2018	24.50	24.51	24.49	24.50
1644	AMEX	TDTF	Mon, Aug 20, 2018	24.50	24.54	24.50	24.52
1643	AMEX	TDTF	Fri, Aug 17, 2018	24.48	24.50	24.45	24.46
1642	AMEX	TDTF	Thu, Aug 16, 2018	24.49	24.49	24.44	24.47
1641	AMEX	TDTF	Wed, Aug 15, 2018	24.46	24.50	24.46	24.47
1640	AMEX	TDTF	Tue, Aug 14, 2018	24.45	24.46	24.42	24.43
1639	AMEX	TDTF	Mon, Aug 13, 2018	24.46	24.49	24.45	24.46
1638	AMEX	TDTF	Fri, Aug 10, 2018	24.45	24.51	24.45	24.48
1637	AMEX	TDTF	Thu, Aug 9, 2018	24.37	24.40	24.36	24.40
1636	AMEX	TDTF	Wed, Aug 8, 2018	24.35	24.35	24.32	24.33
1635	AMEX	TDTF	Tue, Aug 7, 2018	24.37	24.37	24.33	24.33
1634	AMEX	TDTF	Mon, Aug 6, 2018	24.36	24.41	24.36	24.36
1633	AMEX	TDTF	Fri, Aug 3, 2018	24.34	24.37	24.34	24.34
1632	AMEX	TDTF	Thu, Aug 2, 2018	24.32	24.33	24.28	24.30
1631	AMEX	TDTF	Wed, Aug 1, 2018	24.26	24.30	24.26	24.29
1630	AMEX	TDTF	Tue, Jul 31, 2018	24.49	24.49	24.43	24.34
1629	AMEX	TDTF	Mon, Jul 30, 2018	24.39	24.44	24.39	24.43
1628	AMEX	TDTF	Fri, Jul 27, 2018	24.44	24.44	24.41	24.42
1627	AMEX	TDTF	Thu, Jul 26, 2018	24.43	24.45	24.38	24.38
1626	AMEX	TDTF	Wed, Jul 25, 2018	24.44	24.47	24.41	24.41
1625	AMEX	TDTF	Tue, Jul 24, 2018	24.40	24.44	24.40	24.42
1624	AMEX	TDTF	Mon, Jul 23, 2018	24.48	24.49	24.40	24.40
1623	AMEX	TDTF	Fri, Jul 20, 2018	24.57	24.58	24.51	24.51
1622	AMEX	TDTF	Thu, Jul 19, 2018	24.56	24.59	24.54	24.59
1621	AMEX	TDTF	Wed, Jul 18, 2018	24.56	24.57	24.52	24.52
1620	AMEX	TDTF	Tue, Jul 17, 2018	24.63	24.63	24.56	24.59
1619	AMEX	TDTF	Mon, Jul 16, 2018	24.59	24.62	24.58	24.60
1618	AMEX	TDTF	Fri, Jul 13, 2018	24.64	24.68	24.64	24.67
1617	AMEX	TDTF	Thu, Jul 12, 2018	24.60	24.63	24.59	24.60
1616	AMEX	TDTF	Wed, Jul 11, 2018	24.63	24.66	24.61	24.63
1615	AMEX	TDTF	Tue, Jul 10, 2018	24.62	24.65	24.60	24.62
1614	AMEX	TDTF	Mon, Jul 9, 2018	24.65	24.66	24.62	24.63
1613	AMEX	TDTF	Fri, Jul 6, 2018	24.71	24.71	24.66	24.69
1612	AMEX	TDTF	Thu, Jul 5, 2018	24.64	24.68	24.64	24.65
1611	AMEX	TDTF	Tue, Jul 3, 2018	24.61	24.65	24.61	24.64
1610	AMEX	TDTF	Mon, Jul 2, 2018	24.60	24.61	24.58	24.58
1609	AMEX	TDTF	Fri, Jun 29, 2018	24.66	24.72	24.66	24.69
1608	AMEX	TDTF	Thu, Jun 28, 2018	24.73	24.73	24.65	24.67
1607	AMEX	TDTF	Wed, Jun 27, 2018	24.68	24.72	24.67	24.72
1606	AMEX	TDTF	Tue, Jun 26, 2018	24.61	24.65	24.60	24.63
1605	AMEX	TDTF	Mon, Jun 25, 2018	24.60	24.64	24.59	24.60
1604	AMEX	TDTF	Fri, Jun 22, 2018	24.57	24.60	24.56	24.59
1603	AMEX	TDTF	Thu, Jun 21, 2018	24.55	24.57	24.53	24.57
1602	AMEX	TDTF	Wed, Jun 20, 2018	24.59	24.59	24.51	24.52
1601	AMEX	TDTF	Tue, Jun 19, 2018	24.58	24.61	24.57	24.59
1600	AMEX	TDTF	Mon, Jun 18, 2018	24.55	24.55	24.52	24.55
1599	AMEX	TDTF	Fri, Jun 15, 2018	24.56	24.56	24.50	24.53
1598	AMEX	TDTF	Thu, Jun 14, 2018	24.47	24.51	24.47	24.50
1597	AMEX	TDTF	Wed, Jun 13, 2018	24.47	24.55	24.37	24.45
1596	AMEX	TDTF	Tue, Jun 12, 2018	24.45	24.48	24.45	24.46
1595	AMEX	TDTF	Mon, Jun 11, 2018	24.43	24.48	24.43	24.48
1594	AMEX	TDTF	Fri, Jun 8, 2018	24.50	24.53	24.48	24.48
1593	AMEX	TDTF	Thu, Jun 7, 2018	24.47	24.55	24.46	24.53
1592	AMEX	TDTF	Wed, Jun 6, 2018	24.49	24.49	24.43	24.46
1591	AMEX	TDTF	Tue, Jun 5, 2018	24.48	24.55	24.48	24.53
1590	AMEX	TDTF	Mon, Jun 4, 2018	24.48	24.50	24.45	24.45
1589	AMEX	TDTF	Fri, Jun 1, 2018	24.47	24.52	24.47	24.50
1588	AMEX	TDTF	Thu, May 31, 2018	24.57	24.65	24.57	24.55
1587	AMEX	TDTF	Wed, May 30, 2018	24.57	24.62	24.55	24.57
1586	AMEX	TDTF	Tue, May 29, 2018	24.54	24.69	24.52	24.64
1585	AMEX	TDTF	Fri, May 25, 2018	24.45	24.49	24.45	24.46
1584	AMEX	TDTF	Thu, May 24, 2018	24.46	24.48	24.43	24.45
1583	AMEX	TDTF	Wed, May 23, 2018	24.41	24.44	24.38	24.43
1582	AMEX	TDTF	Tue, May 22, 2018	24.36	24.36	24.34	24.36
1581	AMEX	TDTF	Mon, May 21, 2018	24.32	24.36	24.32	24.36
1580	AMEX	TDTF	Fri, May 18, 2018	24.32	24.36	24.31	24.35
1579	AMEX	TDTF	Thu, May 17, 2018	24.30	24.34	24.27	24.29
1578	AMEX	TDTF	Wed, May 16, 2018	24.33	24.35	24.30	24.32
1577	AMEX	TDTF	Tue, May 15, 2018	24.35	24.37	24.32	24.36
1576	AMEX	TDTF	Mon, May 14, 2018	24.43	24.45	24.41	24.43
1575	AMEX	TDTF	Fri, May 11, 2018	24.48	24.49	24.45	24.46
1574	AMEX	TDTF	Thu, May 10, 2018	24.47	24.50	24.45	24.50
1573	AMEX	TDTF	Wed, May 9, 2018	24.42	24.49	24.42	24.45
1572	AMEX	TDTF	Tue, May 8, 2018	24.46	24.48	24.42	24.46
1571	AMEX	TDTF	Mon, May 7, 2018	24.49	24.52	24.49	24.50
1570	AMEX	TDTF	Fri, May 4, 2018	24.51	24.52	24.46	24.52
1569	AMEX	TDTF	Thu, May 3, 2018	24.49	24.51	24.48	24.51
1568	AMEX	TDTF	Wed, May 2, 2018	24.43	24.47	24.42	24.46
1567	AMEX	TDTF	Tue, May 1, 2018	24.45	24.47	24.42	24.44
1566	AMEX	TDTF	Mon, Apr 30, 2018	24.60	24.66	24.59	24.53
1565	AMEX	TDTF	Fri, Apr 27, 2018	24.56	24.60	24.56	24.57
1564	AMEX	TDTF	Thu, Apr 26, 2018	24.55	24.55	24.51	24.54
1563	AMEX	TDTF	Wed, Apr 25, 2018	24.51	24.51	24.46	24.50
1562	AMEX	TDTF	Tue, Apr 24, 2018	24.54	24.57	24.50	24.51
1561	AMEX	TDTF	Mon, Apr 23, 2018	24.57	24.58	24.54	24.58
1560	AMEX	TDTF	Fri, Apr 20, 2018	24.61	24.62	24.57	24.59
1559	AMEX	TDTF	Thu, Apr 19, 2018	24.66	24.69	24.63	24.67
1558	AMEX	TDTF	Wed, Apr 18, 2018	24.72	24.73	24.68	24.68
1557	AMEX	TDTF	Tue, Apr 17, 2018	24.71	24.75	24.68	24.71
1556	AMEX	TDTF	Mon, Apr 16, 2018	24.66	24.71	24.66	24.69
1555	AMEX	TDTF	Fri, Apr 13, 2018	24.71	24.75	24.69	24.70
1554	AMEX	TDTF	Thu, Apr 12, 2018	24.73	24.73	24.68	24.69
1553	AMEX	TDTF	Wed, Apr 11, 2018	24.71	24.75	24.70	24.74
1552	AMEX	TDTF	Tue, Apr 10, 2018	24.67	24.70	24.65	24.67
1551	AMEX	TDTF	Mon, Apr 9, 2018	24.66	24.68	24.64	24.68
1550	AMEX	TDTF	Fri, Apr 6, 2018	24.65	24.70	24.65	24.70
1549	AMEX	TDTF	Thu, Apr 5, 2018	24.65	24.65	24.59	24.59
1548	AMEX	TDTF	Wed, Apr 4, 2018	24.71	24.75	24.65	24.65
1547	AMEX	TDTF	Tue, Apr 3, 2018	24.65	24.70	24.64	24.68
1546	AMEX	TDTF	Mon, Apr 2, 2018	24.58	24.71	24.58	24.69
1545	AMEX	TDTF	Thu, Mar 29, 2018	24.68	24.79	24.68	24.73
1544	AMEX	TDTF	Wed, Mar 28, 2018	24.75	24.75	24.67	24.71
1543	AMEX	TDTF	Tue, Mar 27, 2018	24.69	24.77	24.69	24.77
1542	AMEX	TDTF	Mon, Mar 26, 2018	24.66	24.70	24.65	24.67
1541	AMEX	TDTF	Fri, Mar 23, 2018	24.69	24.70	24.66	24.69
1540	AMEX	TDTF	Thu, Mar 22, 2018	24.63	24.69	24.63	24.66
1539	AMEX	TDTF	Wed, Mar 21, 2018	24.56	24.61	24.53	24.60
1538	AMEX	TDTF	Tue, Mar 20, 2018	24.59	24.59	24.55	24.55
1537	AMEX	TDTF	Mon, Mar 19, 2018	24.58	24.63	24.57	24.57
1536	AMEX	TDTF	Fri, Mar 16, 2018	24.62	24.63	24.58	24.59
1535	AMEX	TDTF	Thu, Mar 15, 2018	24.65	24.65	24.61	24.62
1534	AMEX	TDTF	Wed, Mar 14, 2018	24.60	24.66	24.58	24.62
1533	AMEX	TDTF	Tue, Mar 13, 2018	24.63	24.63	24.59	24.62
1532	AMEX	TDTF	Mon, Mar 12, 2018	24.56	24.60	24.55	24.60
1531	AMEX	TDTF	Fri, Mar 9, 2018	24.60	24.60	24.55	24.56
1530	AMEX	TDTF	Thu, Mar 8, 2018	24.61	24.63	24.58	24.60
1529	AMEX	TDTF	Wed, Mar 7, 2018	24.60	24.63	24.57	24.58
1528	AMEX	TDTF	Tue, Mar 6, 2018	24.57	24.62	24.56	24.58
1527	AMEX	TDTF	Mon, Mar 5, 2018	24.61	24.64	24.53	24.57
1526	AMEX	TDTF	Fri, Mar 2, 2018	24.59	24.60	24.55	24.56
1525	AMEX	TDTF	Thu, Mar 1, 2018	24.50	24.62	24.50	24.61
1524	AMEX	TDTF	Wed, Feb 28, 2018	24.49	24.54	24.48	24.51
1523	AMEX	TDTF	Tue, Feb 27, 2018	24.56	24.58	24.45	24.51
1522	AMEX	TDTF	Mon, Feb 26, 2018	24.55	24.61	24.55	24.57
1521	AMEX	TDTF	Fri, Feb 23, 2018	24.47	24.55	24.46	24.52
1520	AMEX	TDTF	Thu, Feb 22, 2018	24.44	24.47	24.43	24.45
1519	AMEX	TDTF	Wed, Feb 21, 2018	24.49	24.49	24.40	24.43
1518	AMEX	TDTF	Tue, Feb 20, 2018	24.46	24.49	24.42	24.48
1517	AMEX	TDTF	Fri, Feb 16, 2018	24.49	24.52	24.45	24.47
1516	AMEX	TDTF	Thu, Feb 15, 2018	24.43	24.50	24.42	24.44
1515	AMEX	TDTF	Wed, Feb 14, 2018	24.48	24.48	24.39	24.45
1514	AMEX	TDTF	Tue, Feb 13, 2018	24.45	24.49	24.43	24.46
1513	AMEX	TDTF	Mon, Feb 12, 2018	24.47	24.51	24.42	24.44
1512	AMEX	TDTF	Fri, Feb 9, 2018	24.49	24.52	24.43	24.45
1511	AMEX	TDTF	Thu, Feb 8, 2018	24.50	24.64	24.45	24.51
1510	AMEX	TDTF	Wed, Feb 7, 2018	24.64	24.65	24.51	24.57
1509	AMEX	TDTF	Tue, Feb 6, 2018	24.64	24.68	24.57	24.61
1508	AMEX	TDTF	Mon, Feb 5, 2018	24.52	24.71	24.52	24.66
1507	AMEX	TDTF	Fri, Feb 2, 2018	24.55	24.60	24.53	24.56
1506	AMEX	TDTF	Thu, Feb 1, 2018	24.68	24.71	24.61	24.62
1505	AMEX	TDTF	Wed, Jan 31, 2018	24.63	24.70	24.63	24.69
1504	AMEX	TDTF	Tue, Jan 30, 2018	24.67	24.73	24.65	24.66
1503	AMEX	TDTF	Mon, Jan 29, 2018	24.72	24.74	24.69	24.73
1502	AMEX	TDTF	Fri, Jan 26, 2018	24.76	24.81	24.72	24.76
1501	AMEX	TDTF	Thu, Jan 25, 2018	24.74	24.81	24.74	24.80
1500	AMEX	TDTF	Wed, Jan 24, 2018	24.78	24.78	24.73	24.77
1499	AMEX	TDTF	Tue, Jan 23, 2018	24.75	24.80	24.75	24.77
1498	AMEX	TDTF	Mon, Jan 22, 2018	24.74	24.80	24.72	24.73
1497	AMEX	TDTF	Fri, Jan 19, 2018	24.78	24.79	24.73	24.74
1496	AMEX	TDTF	Thu, Jan 18, 2018	24.78	24.83	24.77	24.78
1495	AMEX	TDTF	Wed, Jan 17, 2018	24.84	24.84	24.79	24.81
1494	AMEX	TDTF	Tue, Jan 16, 2018	24.86	24.86	24.81	24.84
1493	AMEX	TDTF	Fri, Jan 12, 2018	24.78	24.89	24.78	24.80
1492	AMEX	TDTF	Thu, Jan 11, 2018	24.80	24.85	24.78	24.80
1491	AMEX	TDTF	Wed, Jan 10, 2018	24.80	24.84	24.76	24.83
1490	AMEX	TDTF	Tue, Jan 9, 2018	24.85	24.87	24.82	24.84
1489	AMEX	TDTF	Mon, Jan 8, 2018	24.94	24.94	24.86	24.89
1488	AMEX	TDTF	Fri, Jan 5, 2018	24.92	24.93	24.89	24.90
1487	AMEX	TDTF	Thu, Jan 4, 2018	24.86	24.92	24.86	24.91
1486	AMEX	TDTF	Wed, Jan 3, 2018	24.90	24.96	24.89	24.91
1485	AMEX	TDTF	Tue, Jan 2, 2018	24.91	24.92	24.86	24.91
1484	AMEX	TDTF	Fri, Dec 29, 2017	24.88	24.98	24.88	24.95
1483	AMEX	TDTF	Thu, Dec 28, 2017	24.87	24.91	24.86	24.91
1482	AMEX	TDTF	Wed, Dec 27, 2017	24.84	24.89	24.83	24.89
1481	AMEX	TDTF	Tue, Dec 26, 2017	24.78	25.46	24.77	24.82
1480	AMEX	TDTF	Fri, Dec 22, 2017	24.80	24.83	24.73	24.79
1479	AMEX	TDTF	Thu, Dec 21, 2017	24.75	24.80	24.71	24.77
1478	AMEX	TDTF	Wed, Dec 20, 2017	24.79	24.83	24.77	24.76
1477	AMEX	TDTF	Tue, Dec 19, 2017	24.85	24.87	24.80	24.84
1476	AMEX	TDTF	Mon, Dec 18, 2017	24.92	24.94	24.87	24.90
1475	AMEX	TDTF	Fri, Dec 15, 2017	24.91	24.93	24.87	24.93
1474	AMEX	TDTF	Thu, Dec 14, 2017	24.94	24.97	24.90	24.94
1473	AMEX	TDTF	Wed, Dec 13, 2017	24.93	24.95	24.87	24.94
1472	AMEX	TDTF	Tue, Dec 12, 2017	24.88	24.93	24.87	24.92
1471	AMEX	TDTF	Mon, Dec 11, 2017	24.90	24.92	24.88	24.90
1470	AMEX	TDTF	Fri, Dec 8, 2017	24.91	24.93	24.90	24.90
1469	AMEX	TDTF	Thu, Dec 7, 2017	24.92	24.96	24.88	24.92
1468	AMEX	TDTF	Wed, Dec 6, 2017	24.93	24.99	24.92	24.93
1467	AMEX	TDTF	Tue, Dec 5, 2017	24.87	24.92	24.87	24.92
1466	AMEX	TDTF	Mon, Dec 4, 2017	24.87	24.91	24.87	24.90
1465	AMEX	TDTF	Fri, Dec 1, 2017	24.86	24.94	24.86	24.90
1464	AMEX	TDTF	Thu, Nov 30, 2017	25.01	25.02	24.96	24.85
1463	AMEX	TDTF	Wed, Nov 29, 2017	25.01	25.04	25.01	25.03
1462	AMEX	TDTF	Tue, Nov 28, 2017	25.08	25.10	25.05	25.06
1461	AMEX	TDTF	Mon, Nov 27, 2017	25.06	25.10	25.04	25.06
1460	AMEX	TDTF	Fri, Nov 24, 2017	25.11	25.11	25.05	25.09
1459	AMEX	TDTF	Wed, Nov 22, 2017	25.04	25.09	25.04	25.09
1458	AMEX	TDTF	Tue, Nov 21, 2017	25.05	25.05	24.98	25.00
1457	AMEX	TDTF	Mon, Nov 20, 2017	25.03	25.06	25.01	25.03
1456	AMEX	TDTF	Fri, Nov 17, 2017	25.07	25.09	25.05	25.07
1455	AMEX	TDTF	Thu, Nov 16, 2017	25.07	25.08	25.03	25.03
1454	AMEX	TDTF	Wed, Nov 15, 2017	25.07	25.10	25.04	25.08
1453	AMEX	TDTF	Tue, Nov 14, 2017	25.02	25.04	25.00	25.04
1452	AMEX	TDTF	Mon, Nov 13, 2017	25.05	25.05	25.00	25.01
1451	AMEX	TDTF	Fri, Nov 10, 2017	25.07	25.07	25.01	25.03
1450	AMEX	TDTF	Thu, Nov 9, 2017	25.07	25.13	25.07	25.11
1449	AMEX	TDTF	Wed, Nov 8, 2017	25.10	25.13	25.08	25.09
1448	AMEX	TDTF	Tue, Nov 7, 2017	25.08	25.12	25.08	25.10
1447	AMEX	TDTF	Mon, Nov 6, 2017	25.06	25.11	25.05	25.11
1446	AMEX	TDTF	Fri, Nov 3, 2017	25.04	25.07	25.01	25.05
1445	AMEX	TDTF	Thu, Nov 2, 2017	25.07	25.08	25.03	25.05
1444	AMEX	TDTF	Wed, Nov 1, 2017	25.02	25.03	24.99	25.02
1443	AMEX	TDTF	Tue, Oct 31, 2017	25.08	25.08	25.05	24.99
1442	AMEX	TDTF	Mon, Oct 30, 2017	25.03	25.07	25.03	25.06
1441	AMEX	TDTF	Fri, Oct 27, 2017	24.94	25.02	24.94	25.01
1440	AMEX	TDTF	Thu, Oct 26, 2017	24.97	24.98	24.93	24.95
1439	AMEX	TDTF	Wed, Oct 25, 2017	24.90	24.97	24.90	24.95
1438	AMEX	TDTF	Tue, Oct 24, 2017	24.97	25.00	24.95	24.97
1437	AMEX	TDTF	Mon, Oct 23, 2017	25.00	25.05	25.00	25.01
1436	AMEX	TDTF	Fri, Oct 20, 2017	25.02	25.04	24.99	24.99
1435	AMEX	TDTF	Thu, Oct 19, 2017	25.07	25.07	25.01	25.04
1434	AMEX	TDTF	Wed, Oct 18, 2017	25.00	25.03	25.00	25.00
1433	AMEX	TDTF	Tue, Oct 17, 2017	25.00	25.04	25.00	25.03
1432	AMEX	TDTF	Mon, Oct 16, 2017	25.09	25.12	25.04	25.04
1431	AMEX	TDTF	Fri, Oct 13, 2017	25.12	25.14	25.09	25.13
1430	AMEX	TDTF	Thu, Oct 12, 2017	25.08	25.12	25.07	25.12
1429	AMEX	TDTF	Wed, Oct 11, 2017	25.11	25.11	25.08	25.10
1428	AMEX	TDTF	Tue, Oct 10, 2017	25.07	25.10	25.07	25.07
1427	AMEX	TDTF	Mon, Oct 9, 2017	25.02	25.06	25.00	25.04
1426	AMEX	TDTF	Fri, Oct 6, 2017	24.97	25.05	24.97	25.04
1425	AMEX	TDTF	Thu, Oct 5, 2017	25.04	25.05	25.02	25.05
1424	AMEX	TDTF	Wed, Oct 4, 2017	25.02	25.05	25.02	25.04
1423	AMEX	TDTF	Tue, Oct 3, 2017	25.01	25.04	25.01	25.02
1422	AMEX	TDTF	Mon, Oct 2, 2017	25.00	25.03	24.98	24.99
1421	AMEX	TDTF	Fri, Sep 29, 2017	25.10	25.10	25.01	25.01
1420	AMEX	TDTF	Thu, Sep 28, 2017	25.07	25.11	25.06	25.11
1419	AMEX	TDTF	Wed, Sep 27, 2017	25.09	25.12	25.08	25.08
1418	AMEX	TDTF	Tue, Sep 26, 2017	25.12	25.15	25.12	25.12
1417	AMEX	TDTF	Mon, Sep 25, 2017	25.13	25.19	25.11	25.15
1416	AMEX	TDTF	Fri, Sep 22, 2017	25.08	25.12	25.07	25.10
1415	AMEX	TDTF	Thu, Sep 21, 2017	25.07	25.08	25.04	25.05
1414	AMEX	TDTF	Wed, Sep 20, 2017	25.15	25.18	25.06	25.08
1413	AMEX	TDTF	Tue, Sep 19, 2017	25.18	25.19	25.17	25.17
1412	AMEX	TDTF	Mon, Sep 18, 2017	25.16	25.21	25.16	25.18
1411	AMEX	TDTF	Fri, Sep 15, 2017	25.17	25.21	25.17	25.19
1410	AMEX	TDTF	Thu, Sep 14, 2017	25.20	25.23	25.19	25.22
1409	AMEX	TDTF	Wed, Sep 13, 2017	25.21	25.22	25.19	25.20
1408	AMEX	TDTF	Tue, Sep 12, 2017	25.26	25.26	25.21	25.23
1407	AMEX	TDTF	Mon, Sep 11, 2017	25.28	25.29	25.25	25.27
1406	AMEX	TDTF	Fri, Sep 8, 2017	25.30	25.34	25.30	25.31
1405	AMEX	TDTF	Thu, Sep 7, 2017	25.25	25.33	25.25	25.33
1404	AMEX	TDTF	Wed, Sep 6, 2017	25.25	25.29	25.22	25.22
1403	AMEX	TDTF	Tue, Sep 5, 2017	25.24	25.28	25.22	25.28
1402	AMEX	TDTF	Fri, Sep 1, 2017	25.15	25.17	25.14	25.14
1401	AMEX	TDTF	Thu, Aug 31, 2017	25.14	25.21	25.14	25.18
1400	AMEX	TDTF	Wed, Aug 30, 2017	25.13	25.16	25.12	25.13
1399	AMEX	TDTF	Tue, Aug 29, 2017	25.17	25.18	25.14	25.16
1398	AMEX	TDTF	Mon, Aug 28, 2017	25.09	25.13	25.09	25.13
1397	AMEX	TDTF	Fri, Aug 25, 2017	25.09	25.11	25.04	25.10
1396	AMEX	TDTF	Thu, Aug 24, 2017	25.08	25.10	25.08	25.08
1395	AMEX	TDTF	Wed, Aug 23, 2017	25.07	25.13	25.07	25.11
1394	AMEX	TDTF	Tue, Aug 22, 2017	25.05	25.10	25.05	25.06
1393	AMEX	TDTF	Mon, Aug 21, 2017	25.08	25.10	25.07	25.08
1392	AMEX	TDTF	Fri, Aug 18, 2017	25.11	25.11	25.07	25.09
1391	AMEX	TDTF	Thu, Aug 17, 2017	25.04	25.11	25.04	25.08
1390	AMEX	TDTF	Wed, Aug 16, 2017	24.98	25.08	24.98	25.05
1389	AMEX	TDTF	Tue, Aug 15, 2017	25.00	25.04	24.99	25.02
1388	AMEX	TDTF	Mon, Aug 14, 2017	25.12	25.14	25.06	25.06
1387	AMEX	TDTF	Fri, Aug 11, 2017	25.13	25.16	25.12	25.16
1386	AMEX	TDTF	Thu, Aug 10, 2017	25.15	25.16	25.13	25.15
1385	AMEX	TDTF	Wed, Aug 9, 2017	25.12	25.16	25.12	25.13
1384	AMEX	TDTF	Tue, Aug 8, 2017	25.07	25.09	25.06	25.09
1383	AMEX	TDTF	Mon, Aug 7, 2017	25.05	25.08	25.04	25.06
1382	AMEX	TDTF	Fri, Aug 4, 2017	25.05	25.06	25.01	25.06
1381	AMEX	TDTF	Thu, Aug 3, 2017	25.02	25.07	25.02	25.06
1380	AMEX	TDTF	Wed, Aug 2, 2017	25.05	25.05	25.01	25.03
1379	AMEX	TDTF	Tue, Aug 1, 2017	25.08	25.08	25.00	25.05
1378	AMEX	TDTF	Mon, Jul 31, 2017	25.05	25.07	25.04	25.03
1377	AMEX	TDTF	Fri, Jul 28, 2017	25.05	25.07	25.02	25.07
1376	AMEX	TDTF	Thu, Jul 27, 2017	25.01	25.04	25.00	25.03
1375	AMEX	TDTF	Wed, Jul 26, 2017	24.94	25.04	24.92	25.01
1374	AMEX	TDTF	Tue, Jul 25, 2017	24.98	24.98	24.94	24.94
1373	AMEX	TDTF	Mon, Jul 24, 2017	24.98	25.01	24.98	25.01
1372	AMEX	TDTF	Fri, Jul 21, 2017	25.01	25.01	24.98	25.00
1371	AMEX	TDTF	Thu, Jul 20, 2017	25.06	25.08	24.95	24.96
1370	AMEX	TDTF	Wed, Jul 19, 2017	25.02	25.04	25.01	25.04
1369	AMEX	TDTF	Tue, Jul 18, 2017	25.00	25.04	24.99	25.01
1368	AMEX	TDTF	Mon, Jul 17, 2017	24.96	24.97	24.93	24.97
1367	AMEX	TDTF	Fri, Jul 14, 2017	24.97	24.97	24.91	24.95
1366	AMEX	TDTF	Thu, Jul 13, 2017	24.91	24.93	24.89	24.91
1365	AMEX	TDTF	Wed, Jul 12, 2017	24.93	24.95	24.89	24.93
1364	AMEX	TDTF	Tue, Jul 11, 2017	24.79	24.85	24.79	24.85
1363	AMEX	TDTF	Mon, Jul 10, 2017	24.79	24.83	24.78	24.80
1362	AMEX	TDTF	Fri, Jul 7, 2017	24.82	24.84	24.77	24.79
1361	AMEX	TDTF	Thu, Jul 6, 2017	24.86	24.87	24.84	24.85
1360	AMEX	TDTF	Wed, Jul 5, 2017	24.86	24.90	24.86	24.90
1359	AMEX	TDTF	Mon, Jul 3, 2017	24.90	24.90	24.84	24.87
1358	AMEX	TDTF	Fri, Jun 30, 2017	25.00	25.03	24.95	24.96
1357	AMEX	TDTF	Thu, Jun 29, 2017	25.02	25.03	24.98	25.01
1356	AMEX	TDTF	Wed, Jun 28, 2017	25.05	25.10	25.04	25.10
1355	AMEX	TDTF	Tue, Jun 27, 2017	25.14	25.14	25.02	25.03
1354	AMEX	TDTF	Mon, Jun 26, 2017	25.11	25.13	25.10	25.10
1353	AMEX	TDTF	Fri, Jun 23, 2017	25.09	25.10	25.07	25.08
1352	AMEX	TDTF	Thu, Jun 22, 2017	25.04	25.08	25.02	25.08
1351	AMEX	TDTF	Wed, Jun 21, 2017	24.98	25.02	24.98	25.01
1350	AMEX	TDTF	Tue, Jun 20, 2017	24.97	25.01	24.96	24.99
1349	AMEX	TDTF	Mon, Jun 19, 2017	25.01	25.04	24.98	24.98
1348	AMEX	TDTF	Fri, Jun 16, 2017	25.04	25.06	25.03	25.05
1347	AMEX	TDTF	Thu, Jun 15, 2017	25.01	25.03	24.99	25.01
1346	AMEX	TDTF	Wed, Jun 14, 2017	25.12	25.17	25.07	25.09
1345	AMEX	TDTF	Tue, Jun 13, 2017	25.09	25.12	25.09	25.11
1344	AMEX	TDTF	Mon, Jun 12, 2017	25.14	25.14	25.10	25.10
1343	AMEX	TDTF	Fri, Jun 9, 2017	25.17	25.17	25.14	25.14
1342	AMEX	TDTF	Thu, Jun 8, 2017	25.15	25.19	25.12	25.18
1341	AMEX	TDTF	Wed, Jun 7, 2017	25.22	25.22	25.18	25.20
1340	AMEX	TDTF	Tue, Jun 6, 2017	25.24	25.26	25.22	25.26
1339	AMEX	TDTF	Mon, Jun 5, 2017	25.19	25.23	25.17	25.20
1338	AMEX	TDTF	Fri, Jun 2, 2017	25.17	25.27	25.17	25.26
1337	AMEX	TDTF	Thu, Jun 1, 2017	25.14	25.28	25.14	25.17
1336	AMEX	TDTF	Wed, May 31, 2017	25.30	25.30	25.14	25.20
1335	AMEX	TDTF	Tue, May 30, 2017	25.17	25.21	25.16	25.20
1334	AMEX	TDTF	Fri, May 26, 2017	25.16	25.18	25.14	25.15
1333	AMEX	TDTF	Thu, May 25, 2017	25.13	25.16	25.11	25.14
1332	AMEX	TDTF	Wed, May 24, 2017	25.12	25.16	25.09	25.16
1331	AMEX	TDTF	Tue, May 23, 2017	25.18	25.18	25.12	25.14
1330	AMEX	TDTF	Mon, May 22, 2017	25.15	25.19	25.13	25.17
1329	AMEX	TDTF	Fri, May 19, 2017	25.17	25.19	25.16	25.19
1328	AMEX	TDTF	Thu, May 18, 2017	25.15	25.18	25.10	25.14
1327	AMEX	TDTF	Wed, May 17, 2017	25.11	25.17	25.11	25.17
1326	AMEX	TDTF	Tue, May 16, 2017	25.05	25.06	25.01	25.05
1325	AMEX	TDTF	Mon, May 15, 2017	25.09	25.09	25.04	25.04
1324	AMEX	TDTF	Fri, May 12, 2017	25.07	25.09	25.04	25.09
1323	AMEX	TDTF	Thu, May 11, 2017	25.01	25.08	25.01	25.06
1322	AMEX	TDTF	Wed, May 10, 2017	25.01	25.01	24.95	24.98
1321	AMEX	TDTF	Tue, May 9, 2017	24.98	24.98	24.93	24.95
1320	AMEX	TDTF	Mon, May 8, 2017	25.03	25.03	24.96	24.98
1319	AMEX	TDTF	Fri, May 5, 2017	25.03	25.05	25.01	25.05
1318	AMEX	TDTF	Thu, May 4, 2017	25.03	25.03	24.99	25.02
1317	AMEX	TDTF	Wed, May 3, 2017	25.11	25.14	25.06	25.10
1316	AMEX	TDTF	Tue, May 2, 2017	25.17	25.18	25.14	25.15
1315	AMEX	TDTF	Mon, May 1, 2017	25.20	25.20	25.14	25.17
1314	AMEX	TDTF	Fri, Apr 28, 2017	25.24	25.30	25.24	25.26
1313	AMEX	TDTF	Thu, Apr 27, 2017	25.22	25.26	25.22	25.26
1312	AMEX	TDTF	Wed, Apr 26, 2017	25.21	25.25	25.20	25.22
1311	AMEX	TDTF	Tue, Apr 25, 2017	25.23	25.25	25.19	25.19
1310	AMEX	TDTF	Mon, Apr 24, 2017	25.23	25.25	25.21	25.23
1309	AMEX	TDTF	Fri, Apr 21, 2017	25.30	25.30	25.24	25.27
1308	AMEX	TDTF	Thu, Apr 20, 2017	25.34	25.35	25.25	25.25
1307	AMEX	TDTF	Wed, Apr 19, 2017	25.29	25.30	25.26	25.27
1306	AMEX	TDTF	Tue, Apr 18, 2017	25.30	25.33	25.27	25.31
1305	AMEX	TDTF	Mon, Apr 17, 2017	25.31	25.32	25.24	25.28
1304	AMEX	TDTF	Thu, Apr 13, 2017	25.33	25.43	25.32	25.32
1303	AMEX	TDTF	Wed, Apr 12, 2017	25.22	25.30	25.22	25.30
1302	AMEX	TDTF	Tue, Apr 11, 2017	25.18	25.23	25.18	25.20
1301	AMEX	TDTF	Mon, Apr 10, 2017	25.18	25.22	25.14	25.16
1300	AMEX	TDTF	Fri, Apr 7, 2017	25.24	25.25	25.14	25.16
1299	AMEX	TDTF	Thu, Apr 6, 2017	25.27	25.27	25.20	25.23
1298	AMEX	TDTF	Wed, Apr 5, 2017	25.22	25.28	25.20	25.27
1297	AMEX	TDTF	Tue, Apr 4, 2017	25.23	25.26	25.18	25.19
1296	AMEX	TDTF	Mon, Apr 3, 2017	25.22	25.25	25.19	25.24
1295	AMEX	TDTF	Fri, Mar 31, 2017	25.27	25.32	25.26	25.31
1294	AMEX	TDTF	Thu, Mar 30, 2017	25.27	25.27	25.21	25.22
1293	AMEX	TDTF	Wed, Mar 29, 2017	25.25	25.28	25.24	25.27
1292	AMEX	TDTF	Tue, Mar 28, 2017	25.26	25.27	25.19	25.21
1291	AMEX	TDTF	Mon, Mar 27, 2017	25.30	25.30	25.25	25.27
1290	AMEX	TDTF	Fri, Mar 24, 2017	25.21	25.27	25.20	25.23
1289	AMEX	TDTF	Thu, Mar 23, 2017	25.21	25.24	25.18	25.21
1288	AMEX	TDTF	Wed, Mar 22, 2017	25.22	25.24	25.18	25.22
1287	AMEX	TDTF	Tue, Mar 21, 2017	25.17	25.22	25.17	25.19
1286	AMEX	TDTF	Mon, Mar 20, 2017	25.15	25.19	25.14	25.18
1285	AMEX	TDTF	Fri, Mar 17, 2017	25.13	25.15	25.12	25.15
1284	AMEX	TDTF	Thu, Mar 16, 2017	25.11	25.13	25.08	25.11
1283	AMEX	TDTF	Wed, Mar 15, 2017	24.96	25.13	24.94	25.12
1282	AMEX	TDTF	Tue, Mar 14, 2017	24.91	24.95	24.91	24.93
1281	AMEX	TDTF	Mon, Mar 13, 2017	24.96	24.98	24.93	24.95
1280	AMEX	TDTF	Fri, Mar 10, 2017	25.00	25.00	24.95	24.99
1279	AMEX	TDTF	Thu, Mar 9, 2017	24.98	25.00	24.94	24.95
1278	AMEX	TDTF	Wed, Mar 8, 2017	25.03	25.08	24.98	24.98
1277	AMEX	TDTF	Tue, Mar 7, 2017	25.11	25.12	25.07	25.08
1276	AMEX	TDTF	Mon, Mar 6, 2017	25.11	25.14	25.10	25.13
1275	AMEX	TDTF	Fri, Mar 3, 2017	25.12	25.14	25.04	25.12
1274	AMEX	TDTF	Thu, Mar 2, 2017	25.10	25.14	25.04	25.07
1273	AMEX	TDTF	Wed, Mar 1, 2017	26.19	26.19	25.08	25.14
1272	AMEX	TDTF	Tue, Feb 28, 2017	25.27	25.28	25.23	25.25
1271	AMEX	TDTF	Mon, Feb 27, 2017	25.32	25.35	25.24	25.25
1270	AMEX	TDTF	Fri, Feb 24, 2017	25.30	25.35	25.30	25.33
1269	AMEX	TDTF	Thu, Feb 23, 2017	25.26	25.32	25.25	25.29
1268	AMEX	TDTF	Wed, Feb 22, 2017	25.20	25.23	25.15	25.23
1267	AMEX	TDTF	Tue, Feb 21, 2017	25.17	25.22	25.17	25.20
1266	AMEX	TDTF	Fri, Feb 17, 2017	25.21	25.22	25.18	25.20
1265	AMEX	TDTF	Thu, Feb 16, 2017	25.16	25.20	25.14	25.18
1264	AMEX	TDTF	Wed, Feb 15, 2017	25.09	25.13	25.07	25.13
1263	AMEX	TDTF	Tue, Feb 14, 2017	25.21	25.21	25.05	25.10
1262	AMEX	TDTF	Mon, Feb 13, 2017	25.18	25.21	25.15	25.17
1261	AMEX	TDTF	Fri, Feb 10, 2017	25.19	25.23	25.17	25.20
1260	AMEX	TDTF	Thu, Feb 9, 2017	25.22	25.23	25.17	25.20
1259	AMEX	TDTF	Wed, Feb 8, 2017	25.27	25.29	25.20	25.24
1258	AMEX	TDTF	Tue, Feb 7, 2017	25.24	25.26	25.21	25.22
1257	AMEX	TDTF	Mon, Feb 6, 2017	25.27	25.27	25.22	25.24
1256	AMEX	TDTF	Fri, Feb 3, 2017	25.26	25.30	25.17	25.19
1255	AMEX	TDTF	Thu, Feb 2, 2017	25.22	25.27	25.17	25.22
1254	AMEX	TDTF	Wed, Feb 1, 2017	25.16	25.25	25.15	25.19
1253	AMEX	TDTF	Tue, Jan 31, 2017	25.20	25.23	25.18	25.22
1252	AMEX	TDTF	Mon, Jan 30, 2017	25.14	25.20	25.14	25.17
1251	AMEX	TDTF	Fri, Jan 27, 2017	25.15	25.20	25.13	25.15
1250	AMEX	TDTF	Thu, Jan 26, 2017	25.13	25.14	25.06	25.11
1249	AMEX	TDTF	Wed, Jan 25, 2017	25.13	25.13	25.05	25.08
1248	AMEX	TDTF	Tue, Jan 24, 2017	25.15	25.18	25.13	25.15
1247	AMEX	TDTF	Mon, Jan 23, 2017	25.12	25.19	25.10	25.17
1246	AMEX	TDTF	Fri, Jan 20, 2017	25.10	25.14	25.03	25.13
1245	AMEX	TDTF	Thu, Jan 19, 2017	25.03	25.09	25.01	25.08
1244	AMEX	TDTF	Wed, Jan 18, 2017	25.15	25.20	25.07	25.07
1243	AMEX	TDTF	Tue, Jan 17, 2017	25.29	25.29	25.16	25.18
1242	AMEX	TDTF	Fri, Jan 13, 2017	25.12	25.14	25.05	25.10
1241	AMEX	TDTF	Thu, Jan 12, 2017	25.21	25.24	25.13	25.16
1240	AMEX	TDTF	Wed, Jan 11, 2017	25.15	25.21	25.11	25.14
1239	AMEX	TDTF	Tue, Jan 10, 2017	25.05	25.11	25.05	25.09
1238	AMEX	TDTF	Mon, Jan 9, 2017	25.05	25.09	25.03	25.08
1237	AMEX	TDTF	Fri, Jan 6, 2017	25.03	25.07	25.01	25.04
1236	AMEX	TDTF	Thu, Jan 5, 2017	25.02	25.13	25.00	25.11
1235	AMEX	TDTF	Wed, Jan 4, 2017	24.98	25.05	24.96	25.03
1234	AMEX	TDTF	Tue, Jan 3, 2017	24.91	25.04	24.90	25.04
1233	AMEX	TDTF	Fri, Dec 30, 2016	25.03	25.14	24.95	25.02
1232	AMEX	TDTF	Thu, Dec 29, 2016	24.90	24.95	24.89	24.94
1231	AMEX	TDTF	Wed, Dec 28, 2016	24.84	24.90	24.83	24.88
1230	AMEX	TDTF	Tue, Dec 27, 2016	24.84	24.86	24.80	24.84
1229	AMEX	TDTF	Fri, Dec 23, 2016	24.86	24.89	24.81	24.89
1228	AMEX	TDTF	Thu, Dec 22, 2016	24.75	24.84	24.75	24.84
1227	AMEX	TDTF	Wed, Dec 21, 2016	24.87	24.87	24.78	24.76
1226	AMEX	TDTF	Tue, Dec 20, 2016	24.71	24.80	24.71	24.78
1225	AMEX	TDTF	Mon, Dec 19, 2016	24.74	24.75	24.69	24.73
1224	AMEX	TDTF	Fri, Dec 16, 2016	24.70	24.71	24.62	24.66
1223	AMEX	TDTF	Thu, Dec 15, 2016	24.72	24.74	24.67	24.67
1222	AMEX	TDTF	Wed, Dec 14, 2016	25.02	25.04	24.79	24.79
1221	AMEX	TDTF	Tue, Dec 13, 2016	25.02	25.05	24.97	24.98
1220	AMEX	TDTF	Mon, Dec 12, 2016	25.02	25.05	25.00	25.02
1219	AMEX	TDTF	Fri, Dec 9, 2016	25.08	25.08	24.97	25.01
1218	AMEX	TDTF	Thu, Dec 8, 2016	25.06	25.10	25.02	25.06
1217	AMEX	TDTF	Wed, Dec 7, 2016	25.05	25.08	25.04	25.05
1216	AMEX	TDTF	Tue, Dec 6, 2016	25.02	25.06	25.00	25.05
1215	AMEX	TDTF	Mon, Dec 5, 2016	24.97	25.08	24.96	25.02
1214	AMEX	TDTF	Fri, Dec 2, 2016	25.00	25.07	24.97	24.97
1213	AMEX	TDTF	Thu, Dec 1, 2016	24.95	25.04	24.94	24.98
1212	AMEX	TDTF	Wed, Nov 30, 2016	25.95	25.95	25.00	25.01
1211	AMEX	TDTF	Tue, Nov 29, 2016	24.95	25.06	24.93	25.05
1210	AMEX	TDTF	Mon, Nov 28, 2016	25.06	25.07	25.00	25.00
1209	AMEX	TDTF	Fri, Nov 25, 2016	25.01	25.04	24.98	25.02
1208	AMEX	TDTF	Wed, Nov 23, 2016	25.04	25.07	24.99	25.05
1207	AMEX	TDTF	Tue, Nov 22, 2016	25.09	25.13	25.06	25.12
1206	AMEX	TDTF	Mon, Nov 21, 2016	25.10	25.10	25.05	25.07
1205	AMEX	TDTF	Fri, Nov 18, 2016	25.10	25.15	25.02	25.04
1204	AMEX	TDTF	Thu, Nov 17, 2016	25.17	25.18	25.08	25.12
1203	AMEX	TDTF	Wed, Nov 16, 2016	25.02	25.13	25.02	25.13
1202	AMEX	TDTF	Tue, Nov 15, 2016	25.05	25.15	25.05	25.08
1201	AMEX	TDTF	Mon, Nov 14, 2016	25.27	25.27	25.07	25.10
1200	AMEX	TDTF	Fri, Nov 11, 2016	25.34	25.34	25.25	25.26
1199	AMEX	TDTF	Thu, Nov 10, 2016	25.35	25.39	25.30	25.31
1198	AMEX	TDTF	Wed, Nov 9, 2016	25.47	25.50	25.32	25.32
1197	AMEX	TDTF	Tue, Nov 8, 2016	25.45	25.46	25.41	25.44
1196	AMEX	TDTF	Mon, Nov 7, 2016	25.48	25.49	25.44	25.47
1195	AMEX	TDTF	Fri, Nov 4, 2016	25.44	25.50	25.42	25.47
1194	AMEX	TDTF	Thu, Nov 3, 2016	25.47	25.49	25.43	25.45
1193	AMEX	TDTF	Wed, Nov 2, 2016	25.47	25.50	25.45	25.49
1192	AMEX	TDTF	Tue, Nov 1, 2016	25.44	25.49	25.43	25.49
1191	AMEX	TDTF	Mon, Oct 31, 2016	25.47	25.48	25.45	25.47
1190	AMEX	TDTF	Fri, Oct 28, 2016	25.40	25.46	25.39	25.45
1189	AMEX	TDTF	Thu, Oct 27, 2016	25.44	25.44	25.39	25.42
1188	AMEX	TDTF	Wed, Oct 26, 2016	25.43	25.47	25.43	25.46
1187	AMEX	TDTF	Tue, Oct 25, 2016	25.46	25.48	25.43	25.45
1186	AMEX	TDTF	Mon, Oct 24, 2016	25.45	25.47	25.43	25.47
1185	AMEX	TDTF	Fri, Oct 21, 2016	25.48	25.52	25.46	25.49
1184	AMEX	TDTF	Thu, Oct 20, 2016	25.49	25.51	25.46	25.49
1183	AMEX	TDTF	Wed, Oct 19, 2016	25.46	25.52	25.46	25.52
1182	AMEX	TDTF	Tue, Oct 18, 2016	25.46	25.51	25.46	25.50
1181	AMEX	TDTF	Mon, Oct 17, 2016	25.44	25.48	25.43	25.48
1180	AMEX	TDTF	Fri, Oct 14, 2016	25.39	25.43	25.38	25.41
1179	AMEX	TDTF	Thu, Oct 13, 2016	25.35	25.41	25.35	25.40
1178	AMEX	TDTF	Wed, Oct 12, 2016	25.34	25.38	25.31	25.34
1177	AMEX	TDTF	Tue, Oct 11, 2016	25.35	25.38	25.35	25.36
1176	AMEX	TDTF	Mon, Oct 10, 2016	25.33	25.40	25.33	25.36
1175	AMEX	TDTF	Fri, Oct 7, 2016	25.39	25.40	25.34	25.38
1174	AMEX	TDTF	Thu, Oct 6, 2016	25.36	25.40	25.35	25.35
1173	AMEX	TDTF	Wed, Oct 5, 2016	25.39	25.41	25.35	25.36
1172	AMEX	TDTF	Tue, Oct 4, 2016	25.45	25.45	25.38	25.38
1171	AMEX	TDTF	Mon, Oct 3, 2016	25.50	25.51	25.45	25.46
1170	AMEX	TDTF	Fri, Sep 30, 2016	25.49	25.51	25.48	25.48
1169	AMEX	TDTF	Thu, Sep 29, 2016	25.45	25.52	25.45	25.50
1168	AMEX	TDTF	Wed, Sep 28, 2016	25.48	25.52	25.47	25.48
1167	AMEX	TDTF	Tue, Sep 27, 2016	25.42	25.45	25.40	25.43
1166	AMEX	TDTF	Mon, Sep 26, 2016	25.46	25.46	25.42	25.43
1165	AMEX	TDTF	Fri, Sep 23, 2016	25.40	25.44	25.39	25.44
1164	AMEX	TDTF	Thu, Sep 22, 2016	25.31	25.40	25.31	25.37
1163	AMEX	TDTF	Wed, Sep 21, 2016	25.22	25.30	25.22	25.29
1162	AMEX	TDTF	Tue, Sep 20, 2016	25.24	25.28	25.22	25.25
1161	AMEX	TDTF	Mon, Sep 19, 2016	25.26	25.28	25.24	25.27
1160	AMEX	TDTF	Fri, Sep 16, 2016	25.24	25.28	25.24	25.26
1159	AMEX	TDTF	Thu, Sep 15, 2016	25.21	25.26	25.19	25.24
1158	AMEX	TDTF	Wed, Sep 14, 2016	25.19	25.22	25.18	25.19
1157	AMEX	TDTF	Tue, Sep 13, 2016	25.23	25.24	25.14	25.19
1156	AMEX	TDTF	Mon, Sep 12, 2016	25.18	25.26	25.18	25.23
1155	AMEX	TDTF	Fri, Sep 9, 2016	25.24	25.26	25.19	25.21
1154	AMEX	TDTF	Thu, Sep 8, 2016	25.34	25.37	25.31	25.31
1153	AMEX	TDTF	Wed, Sep 7, 2016	25.37	25.38	25.35	25.36
1152	AMEX	TDTF	Tue, Sep 6, 2016	25.25	25.35	25.21	25.35
1151	AMEX	TDTF	Fri, Sep 2, 2016	25.26	25.26	25.22	25.22
1150	AMEX	TDTF	Thu, Sep 1, 2016	25.20	25.27	25.18	25.23
1149	AMEX	TDTF	Wed, Aug 31, 2016	25.35	25.35	25.30	25.23
1148	AMEX	TDTF	Tue, Aug 30, 2016	25.33	25.35	25.32	25.34
1147	AMEX	TDTF	Mon, Aug 29, 2016	25.33	25.35	25.31	25.35
1146	AMEX	TDTF	Fri, Aug 26, 2016	25.42	25.47	25.28	25.31
1145	AMEX	TDTF	Thu, Aug 25, 2016	25.41	25.42	25.39	25.40
1144	AMEX	TDTF	Wed, Aug 24, 2016	25.45	25.45	25.39	25.40
1143	AMEX	TDTF	Tue, Aug 23, 2016	25.43	25.44	25.42	25.43
1142	AMEX	TDTF	Mon, Aug 22, 2016	25.43	25.43	25.39	25.40
1141	AMEX	TDTF	Fri, Aug 19, 2016	25.39	25.40	25.35	25.40
1140	AMEX	TDTF	Thu, Aug 18, 2016	25.39	25.44	25.39	25.42
1139	AMEX	TDTF	Wed, Aug 17, 2016	25.31	25.38	25.31	25.35
1138	AMEX	TDTF	Tue, Aug 16, 2016	25.27	25.32	25.26	25.31
1137	AMEX	TDTF	Mon, Aug 15, 2016	25.35	25.40	25.34	25.34
1136	AMEX	TDTF	Fri, Aug 12, 2016	25.41	25.41	25.36	25.40
1135	AMEX	TDTF	Thu, Aug 11, 2016	25.36	25.39	25.31	25.31
1134	AMEX	TDTF	Wed, Aug 10, 2016	25.39	25.40	25.36	25.39
1133	AMEX	TDTF	Tue, Aug 9, 2016	25.35	25.38	25.33	25.38
1132	AMEX	TDTF	Mon, Aug 8, 2016	25.34	25.40	25.34	25.34
1131	AMEX	TDTF	Fri, Aug 5, 2016	25.40	25.40	25.33	25.34
1130	AMEX	TDTF	Thu, Aug 4, 2016	25.42	25.47	25.39	25.44
1129	AMEX	TDTF	Wed, Aug 3, 2016	25.29	25.37	25.27	25.34
1128	AMEX	TDTF	Tue, Aug 2, 2016	25.32	25.33	25.29	25.31
1127	AMEX	TDTF	Mon, Aug 1, 2016	25.56	25.56	25.34	25.35
1126	AMEX	TDTF	Fri, Jul 29, 2016	25.54	25.58	25.52	25.48
1125	AMEX	TDTF	Thu, Jul 28, 2016	25.46	25.51	25.46	25.49
1124	AMEX	TDTF	Wed, Jul 27, 2016	25.41	25.46	25.38	25.44
1123	AMEX	TDTF	Tue, Jul 26, 2016	25.39	25.42	25.37	25.41
1122	AMEX	TDTF	Mon, Jul 25, 2016	25.42	25.44	25.37	25.41
1121	AMEX	TDTF	Fri, Jul 22, 2016	25.44	25.47	25.42	25.43
1120	AMEX	TDTF	Thu, Jul 21, 2016	25.44	25.49	25.42	25.48
1119	AMEX	TDTF	Wed, Jul 20, 2016	25.42	25.47	25.42	25.46
1118	AMEX	TDTF	Tue, Jul 19, 2016	25.52	25.52	25.48	25.50
1117	AMEX	TDTF	Mon, Jul 18, 2016	25.51	25.53	25.47	25.49
1116	AMEX	TDTF	Fri, Jul 15, 2016	25.50	25.52	25.47	25.48
1115	AMEX	TDTF	Thu, Jul 14, 2016	25.60	25.60	25.52	25.54
1114	AMEX	TDTF	Wed, Jul 13, 2016	25.63	25.63	25.55	25.56
1113	AMEX	TDTF	Tue, Jul 12, 2016	25.58	25.60	25.54	25.57
1112	AMEX	TDTF	Mon, Jul 11, 2016	25.64	25.67	25.58	25.60
1111	AMEX	TDTF	Fri, Jul 8, 2016	25.63	25.70	25.63	25.66
1110	AMEX	TDTF	Thu, Jul 7, 2016	25.68	25.70	25.64	25.65
1109	AMEX	TDTF	Wed, Jul 6, 2016	25.66	25.71	25.63	25.70
1108	AMEX	TDTF	Tue, Jul 5, 2016	25.64	25.68	25.61	25.68
1107	AMEX	TDTF	Fri, Jul 1, 2016	25.63	25.71	25.59	25.66
1106	AMEX	TDTF	Thu, Jun 30, 2016	25.59	25.66	25.58	25.53
1105	AMEX	TDTF	Wed, Jun 29, 2016	25.57	25.62	25.57	25.58
1104	AMEX	TDTF	Tue, Jun 28, 2016	25.52	25.59	25.50	25.59
1103	AMEX	TDTF	Mon, Jun 27, 2016	25.52	25.58	25.50	25.51
1102	AMEX	TDTF	Fri, Jun 24, 2016	25.53	25.56	25.49	25.53
1101	AMEX	TDTF	Thu, Jun 23, 2016	25.40	25.44	25.39	25.43
1100	AMEX	TDTF	Wed, Jun 22, 2016	25.36	25.43	25.34	25.42
1099	AMEX	TDTF	Tue, Jun 21, 2016	25.39	25.43	25.35	25.36
1098	AMEX	TDTF	Mon, Jun 20, 2016	25.46	25.48	25.40	25.42
1097	AMEX	TDTF	Fri, Jun 17, 2016	25.51	25.52	25.47	25.48
1096	AMEX	TDTF	Thu, Jun 16, 2016	25.57	25.57	25.51	25.54
1095	AMEX	TDTF	Wed, Jun 15, 2016	25.47	25.60	25.47	25.56
1094	AMEX	TDTF	Tue, Jun 14, 2016	25.49	25.52	25.46	25.49
1093	AMEX	TDTF	Mon, Jun 13, 2016	25.52	25.52	25.47	25.51
1092	AMEX	TDTF	Fri, Jun 10, 2016	25.48	25.54	25.48	25.53
1091	AMEX	TDTF	Thu, Jun 9, 2016	25.50	25.50	25.46	25.49
1090	AMEX	TDTF	Wed, Jun 8, 2016	25.46	25.49	25.46	25.47
1089	AMEX	TDTF	Tue, Jun 7, 2016	25.42	25.47	25.41	25.46
1088	AMEX	TDTF	Mon, Jun 6, 2016	25.36	25.42	25.34	25.37
1087	AMEX	TDTF	Fri, Jun 3, 2016	25.38	25.40	25.34	25.39
1086	AMEX	TDTF	Thu, Jun 2, 2016	25.20	25.25	25.20	25.24
1085	AMEX	TDTF	Wed, Jun 1, 2016	25.18	25.25	25.15	25.15
1084	AMEX	TDTF	Tue, May 31, 2016	25.16	25.21	25.14	25.17
1083	AMEX	TDTF	Fri, May 27, 2016	25.26	25.29	25.17	25.18
1082	AMEX	TDTF	Thu, May 26, 2016	25.22	25.26	25.22	25.24
1081	AMEX	TDTF	Wed, May 25, 2016	25.16	25.22	25.16	25.19
1080	AMEX	TDTF	Tue, May 24, 2016	25.16	25.18	25.13	25.16
1079	AMEX	TDTF	Mon, May 23, 2016	25.17	25.20	25.14	25.18
1078	AMEX	TDTF	Fri, May 20, 2016	25.22	25.22	25.17	25.20
1077	AMEX	TDTF	Thu, May 19, 2016	25.18	25.20	25.14	25.18
1076	AMEX	TDTF	Wed, May 18, 2016	25.28	25.31	25.16	25.17
1075	AMEX	TDTF	Tue, May 17, 2016	25.34	25.39	25.34	25.34
1074	AMEX	TDTF	Mon, May 16, 2016	25.37	25.37	25.33	25.35
1073	AMEX	TDTF	Fri, May 13, 2016	25.32	25.36	25.31	25.35
1072	AMEX	TDTF	Thu, May 12, 2016	25.34	25.34	25.31	25.32
1071	AMEX	TDTF	Wed, May 11, 2016	25.38	25.41	25.34	25.36
1070	AMEX	TDTF	Tue, May 10, 2016	25.31	25.37	25.31	25.37
1069	AMEX	TDTF	Mon, May 9, 2016	25.35	25.35	25.30	25.31
1068	AMEX	TDTF	Fri, May 6, 2016	25.37	25.37	25.29	25.31
1067	AMEX	TDTF	Thu, May 5, 2016	25.30	25.36	25.29	25.36
1066	AMEX	TDTF	Wed, May 4, 2016	25.30	25.32	25.27	25.32
1065	AMEX	TDTF	Tue, May 3, 2016	25.30	25.34	25.28	25.30
1064	AMEX	TDTF	Mon, May 2, 2016	25.27	25.29	25.23	25.27
1063	AMEX	TDTF	Fri, Apr 29, 2016	25.28	25.35	25.28	25.31
1062	AMEX	TDTF	Thu, Apr 28, 2016	25.25	25.35	25.25	25.33
1061	AMEX	TDTF	Wed, Apr 27, 2016	25.19	25.24	25.15	25.23
1060	AMEX	TDTF	Tue, Apr 26, 2016	25.16	25.16	25.11	25.12
1059	AMEX	TDTF	Mon, Apr 25, 2016	25.15	25.18	25.11	25.13
1058	AMEX	TDTF	Fri, Apr 22, 2016	25.17	25.19	25.14	25.17
1057	AMEX	TDTF	Thu, Apr 21, 2016	25.13	25.18	25.13	25.15
1056	AMEX	TDTF	Wed, Apr 20, 2016	25.24	25.26	25.16	25.16
1055	AMEX	TDTF	Tue, Apr 19, 2016	25.19	25.24	25.19	25.22
1054	AMEX	TDTF	Mon, Apr 18, 2016	25.15	25.20	25.15	25.17
1053	AMEX	TDTF	Fri, Apr 15, 2016	25.14	25.22	25.14	25.21
1052	AMEX	TDTF	Thu, Apr 14, 2016	25.15	25.20	25.14	25.14
1051	AMEX	TDTF	Wed, Apr 13, 2016	25.16	25.22	25.16	25.22
1050	AMEX	TDTF	Tue, Apr 12, 2016	25.24	25.24	25.18	25.20
1049	AMEX	TDTF	Mon, Apr 11, 2016	25.28	25.32	25.25	25.26
1048	AMEX	TDTF	Fri, Apr 8, 2016	25.32	25.32	25.29	25.31
1047	AMEX	TDTF	Thu, Apr 7, 2016	25.32	25.34	25.31	25.32
1046	AMEX	TDTF	Wed, Apr 6, 2016	25.27	25.28	25.23	25.25
1045	AMEX	TDTF	Tue, Apr 5, 2016	25.29	25.29	25.29	25.28
1044	AMEX	TDTF	Mon, Apr 4, 2016	25.30	25.32	25.27	25.29
1043	AMEX	TDTF	Fri, Apr 1, 2016	25.26	25.31	25.24	25.29
1042	AMEX	TDTF	Thu, Mar 31, 2016	25.25	25.29	25.25	25.28
1041	AMEX	TDTF	Wed, Mar 30, 2016	25.21	25.27	25.19	25.24
1040	AMEX	TDTF	Tue, Mar 29, 2016	25.02	25.16	25.01	25.18
1039	AMEX	TDTF	Mon, Mar 28, 2016	25.01	25.02	24.98	24.99
1038	AMEX	TDTF	Thu, Mar 24, 2016	25.00	25.02	24.97	24.97
1037	AMEX	TDTF	Wed, Mar 23, 2016	25.05	25.05	25.01	25.01
1036	AMEX	TDTF	Tue, Mar 22, 2016	25.09	25.11	25.01	25.03
1035	AMEX	TDTF	Mon, Mar 21, 2016	25.02	25.13	25.02	25.07
1034	AMEX	TDTF	Fri, Mar 18, 2016	25.08	25.13	25.08	25.08
1033	AMEX	TDTF	Thu, Mar 17, 2016	25.00	25.08	25.00	25.02
1032	AMEX	TDTF	Wed, Mar 16, 2016	24.75	24.98	24.75	24.97
1031	AMEX	TDTF	Tue, Mar 15, 2016	24.77	24.77	24.77	24.73
1030	AMEX	TDTF	Mon, Mar 14, 2016	24.79	24.82	24.77	24.78
1029	AMEX	TDTF	Fri, Mar 11, 2016	24.78	24.78	24.78	24.81
1028	AMEX	TDTF	Thu, Mar 10, 2016	24.89	24.89	24.89	24.78
1027	AMEX	TDTF	Wed, Mar 9, 2016	24.88	24.88	24.88	24.89
1026	AMEX	TDTF	Tue, Mar 8, 2016	24.88	24.91	24.84	24.88
1025	AMEX	TDTF	Mon, Mar 7, 2016	24.86	24.86	24.80	24.81
1024	AMEX	TDTF	Fri, Mar 4, 2016	24.91	24.92	24.85	24.89
1023	AMEX	TDTF	Thu, Mar 3, 2016	24.86	24.95	24.86	24.92
1022	AMEX	TDTF	Wed, Mar 2, 2016	24.83	24.89	24.81	24.86
1021	AMEX	TDTF	Tue, Mar 1, 2016	24.92	24.92	24.82	24.88
1020	AMEX	TDTF	Mon, Feb 29, 2016	24.83	24.92	24.83	24.89
1019	AMEX	TDTF	Fri, Feb 26, 2016	24.86	24.88	24.86	24.86
1018	AMEX	TDTF	Thu, Feb 25, 2016	24.85	24.93	24.85	24.91
1017	AMEX	TDTF	Wed, Feb 24, 2016	24.82	24.87	24.79	24.80
1016	AMEX	TDTF	Tue, Feb 23, 2016	24.67	24.98	24.63	24.77
1015	AMEX	TDTF	Mon, Feb 22, 2016	24.68	24.73	24.68	24.70
1014	AMEX	TDTF	Fri, Feb 19, 2016	24.65	24.70	24.63	24.66
1013	AMEX	TDTF	Thu, Feb 18, 2016	24.61	24.69	24.61	24.65
1012	AMEX	TDTF	Wed, Feb 17, 2016	24.63	24.98	24.59	24.61
1011	AMEX	TDTF	Tue, Feb 16, 2016	24.62	24.67	24.62	24.63
1010	AMEX	TDTF	Fri, Feb 12, 2016	24.73	24.76	24.66	24.69
1009	AMEX	TDTF	Thu, Feb 11, 2016	24.71	24.78	24.69	24.73
1008	AMEX	TDTF	Wed, Feb 10, 2016	24.65	24.70	24.64	24.70
1007	AMEX	TDTF	Tue, Feb 9, 2016	24.66	24.66	24.61	24.64
1006	AMEX	TDTF	Mon, Feb 8, 2016	24.69	24.74	24.66	24.66
1005	AMEX	TDTF	Fri, Feb 5, 2016	24.71	24.74	24.67	24.71
1004	AMEX	TDTF	Thu, Feb 4, 2016	24.78	24.79	24.74	24.75
1003	AMEX	TDTF	Wed, Feb 3, 2016	24.74	24.84	24.74	24.76
1002	AMEX	TDTF	Tue, Feb 2, 2016	24.74	24.75	24.71	24.74
1001	AMEX	TDTF	Mon, Feb 1, 2016	24.70	24.72	24.65	24.70
1000	AMEX	TDTF	Fri, Jan 29, 2016	24.70	24.77	24.68	24.76
999	AMEX	TDTF	Thu, Jan 28, 2016	24.60	24.67	24.60	24.67
998	AMEX	TDTF	Wed, Jan 27, 2016	24.51	24.61	24.51	24.61
997	AMEX	TDTF	Tue, Jan 26, 2016	24.51	24.56	24.51	24.54
996	AMEX	TDTF	Mon, Jan 25, 2016	24.48	24.53	24.46	24.53
995	AMEX	TDTF	Fri, Jan 22, 2016	24.47	24.49	24.44	24.49
994	AMEX	TDTF	Thu, Jan 21, 2016	24.52	24.55	24.45	24.48
993	AMEX	TDTF	Wed, Jan 20, 2016	24.53	24.56	24.47	24.52
992	AMEX	TDTF	Tue, Jan 19, 2016	24.53	24.53	24.48	24.50
991	AMEX	TDTF	Fri, Jan 15, 2016	24.55	24.58	24.50	24.51
990	AMEX	TDTF	Thu, Jan 14, 2016	24.56	24.56	24.48	24.52
989	AMEX	TDTF	Wed, Jan 13, 2016	24.48	24.55	24.47	24.50
988	AMEX	TDTF	Tue, Jan 12, 2016	24.44	24.50	24.44	24.46
987	AMEX	TDTF	Mon, Jan 11, 2016	24.46	24.51	24.41	24.43
986	AMEX	TDTF	Fri, Jan 8, 2016	24.48	24.53	24.47	24.53
985	AMEX	TDTF	Thu, Jan 7, 2016	24.47	24.51	24.44	24.48
984	AMEX	TDTF	Wed, Jan 6, 2016	24.44	24.48	24.41	24.47
983	AMEX	TDTF	Tue, Jan 5, 2016	24.40	24.45	24.39	24.44
982	AMEX	TDTF	Mon, Jan 4, 2016	24.43	24.46	24.39	24.43
981	AMEX	TDTF	Thu, Dec 31, 2015	24.33	24.39	24.32	24.32
980	AMEX	TDTF	Wed, Dec 30, 2015	24.28	24.31	24.26	24.29
979	AMEX	TDTF	Tue, Dec 29, 2015	24.32	24.33	24.26	24.28
978	AMEX	TDTF	Mon, Dec 28, 2015	24.32	24.37	24.32	24.33
977	AMEX	TDTF	Thu, Dec 24, 2015	24.32	24.37	24.32	24.35
976	AMEX	TDTF	Wed, Dec 23, 2015	24.28	24.34	24.28	24.33
975	AMEX	TDTF	Tue, Dec 22, 2015	24.33	24.33	24.29	24.30
974	AMEX	TDTF	Mon, Dec 21, 2015	24.34	24.36	24.32	24.34
973	AMEX	TDTF	Fri, Dec 18, 2015	24.33	24.40	24.32	24.36
972	AMEX	TDTF	Thu, Dec 17, 2015	24.28	24.33	24.27	24.33
971	AMEX	TDTF	Wed, Dec 16, 2015	24.31	24.34	24.21	24.26
970	AMEX	TDTF	Tue, Dec 15, 2015	24.32	24.35	24.31	24.33
969	AMEX	TDTF	Mon, Dec 14, 2015	24.39	24.40	24.32	24.34
968	AMEX	TDTF	Fri, Dec 11, 2015	24.42	24.48	24.41	24.47
967	AMEX	TDTF	Thu, Dec 10, 2015	24.42	24.42	24.35	24.37
966	AMEX	TDTF	Wed, Dec 9, 2015	24.43	24.47	24.34	24.43
965	AMEX	TDTF	Tue, Dec 8, 2015	24.43	24.48	24.42	24.45
964	AMEX	TDTF	Mon, Dec 7, 2015	24.43	24.48	24.43	24.45
963	AMEX	TDTF	Fri, Dec 4, 2015	24.49	24.54	24.46	24.46
962	AMEX	TDTF	Thu, Dec 3, 2015	24.49	24.49	24.42	24.44
961	AMEX	TDTF	Wed, Dec 2, 2015	24.54	24.57	24.52	24.54
960	AMEX	TDTF	Tue, Dec 1, 2015	24.58	24.64	24.57	24.61
959	AMEX	TDTF	Mon, Nov 30, 2015	24.54	24.59	24.52	24.53
958	AMEX	TDTF	Fri, Nov 27, 2015	24.65	24.65	24.51	24.56
957	AMEX	TDTF	Wed, Nov 25, 2015	24.55	24.57	24.52	24.54
956	AMEX	TDTF	Tue, Nov 24, 2015	24.57	24.58	24.54	24.58
955	AMEX	TDTF	Mon, Nov 23, 2015	24.48	24.54	24.47	24.51
954	AMEX	TDTF	Fri, Nov 20, 2015	24.51	24.53	24.50	24.50
953	AMEX	TDTF	Thu, Nov 19, 2015	24.45	24.49	24.43	24.47
952	AMEX	TDTF	Wed, Nov 18, 2015	24.39	24.44	24.39	24.42
951	AMEX	TDTF	Tue, Nov 17, 2015	24.39	24.44	24.39	24.41
950	AMEX	TDTF	Mon, Nov 16, 2015	24.42	24.47	24.39	24.40
949	AMEX	TDTF	Fri, Nov 13, 2015	24.38	24.43	24.38	24.42
948	AMEX	TDTF	Thu, Nov 12, 2015	24.35	24.40	24.35	24.39
947	AMEX	TDTF	Wed, Nov 11, 2015	24.42	24.45	24.37	24.37
946	AMEX	TDTF	Tue, Nov 10, 2015	24.40	24.53	24.37	24.39
945	AMEX	TDTF	Mon, Nov 9, 2015	24.38	24.43	24.38	24.38
944	AMEX	TDTF	Fri, Nov 6, 2015	24.39	24.40	24.36	24.38
943	AMEX	TDTF	Thu, Nov 5, 2015	24.49	24.49	24.44	24.48
942	AMEX	TDTF	Wed, Nov 4, 2015	24.61	24.61	24.47	24.53
941	AMEX	TDTF	Tue, Nov 3, 2015	24.58	24.63	24.57	24.58
940	AMEX	TDTF	Mon, Nov 2, 2015	24.54	24.59	24.54	24.57
939	AMEX	TDTF	Fri, Oct 30, 2015	24.58	24.62	24.56	24.60
938	AMEX	TDTF	Thu, Oct 29, 2015	24.56	24.59	24.54	24.56
937	AMEX	TDTF	Wed, Oct 28, 2015	24.71	24.72	24.59	24.62
936	AMEX	TDTF	Tue, Oct 27, 2015	24.71	24.75	24.70	24.72
935	AMEX	TDTF	Mon, Oct 26, 2015	24.69	24.72	24.68	24.68
934	AMEX	TDTF	Fri, Oct 23, 2015	24.70	24.71	24.68	24.69
933	AMEX	TDTF	Thu, Oct 22, 2015	24.70	24.75	24.70	24.73
932	AMEX	TDTF	Wed, Oct 21, 2015	24.69	24.74	24.68	24.68
931	AMEX	TDTF	Tue, Oct 20, 2015	24.67	24.71	24.66	24.67
930	AMEX	TDTF	Mon, Oct 19, 2015	24.69	24.73	24.68	24.72
929	AMEX	TDTF	Fri, Oct 16, 2015	24.79	24.79	24.73	24.76
928	AMEX	TDTF	Thu, Oct 15, 2015	24.79	24.81	24.77	24.79
927	AMEX	TDTF	Wed, Oct 14, 2015	24.79	24.84	24.79	24.84
926	AMEX	TDTF	Tue, Oct 13, 2015	24.75	24.78	24.73	24.76
925	AMEX	TDTF	Mon, Oct 12, 2015	24.71	24.80	24.71	24.79
924	AMEX	TDTF	Fri, Oct 9, 2015	24.78	24.78	24.73	24.73
923	AMEX	TDTF	Thu, Oct 8, 2015	24.80	24.85	24.78	24.80
922	AMEX	TDTF	Wed, Oct 7, 2015	24.80	24.82	24.79	24.79
921	AMEX	TDTF	Tue, Oct 6, 2015	24.79	24.85	24.78	24.81
920	AMEX	TDTF	Mon, Oct 5, 2015	24.82	24.82	24.76	24.77
919	AMEX	TDTF	Fri, Oct 2, 2015	24.79	24.83	24.77	24.80
918	AMEX	TDTF	Thu, Oct 1, 2015	24.69	24.72	24.65	24.70
917	AMEX	TDTF	Wed, Sep 30, 2015	24.58	24.62	24.57	24.62
916	AMEX	TDTF	Tue, Sep 29, 2015	24.54	24.59	24.54	24.58
915	AMEX	TDTF	Mon, Sep 28, 2015	24.53	24.55	24.48	24.49
914	AMEX	TDTF	Fri, Sep 25, 2015	24.54	24.56	24.51	24.51
913	AMEX	TDTF	Thu, Sep 24, 2015	24.65	24.66	24.60	24.61
912	AMEX	TDTF	Wed, Sep 23, 2015	24.61	24.65	24.61	24.63
911	AMEX	TDTF	Tue, Sep 22, 2015	24.60	24.66	24.59	24.63
910	AMEX	TDTF	Mon, Sep 21, 2015	24.62	24.64	24.59	24.59
909	AMEX	TDTF	Fri, Sep 18, 2015	24.64	24.69	24.62	24.68
908	AMEX	TDTF	Thu, Sep 17, 2015	24.47	24.68	24.45	24.65
907	AMEX	TDTF	Wed, Sep 16, 2015	24.48	24.54	24.46	24.46
906	AMEX	TDTF	Tue, Sep 15, 2015	24.56	24.56	24.45	24.45
905	AMEX	TDTF	Mon, Sep 14, 2015	24.60	24.61	24.56	24.56
904	AMEX	TDTF	Fri, Sep 11, 2015	24.56	24.61	24.56	24.59
903	AMEX	TDTF	Thu, Sep 10, 2015	24.53	24.56	24.52	24.54
902	AMEX	TDTF	Wed, Sep 9, 2015	24.51	24.56	24.48	24.54
901	AMEX	TDTF	Tue, Sep 8, 2015	24.51	24.55	24.50	24.52
900	AMEX	TDTF	Fri, Sep 4, 2015	24.55	24.60	24.55	24.58
899	AMEX	TDTF	Thu, Sep 3, 2015	24.56	24.61	24.56	24.56
898	AMEX	TDTF	Wed, Sep 2, 2015	24.60	24.60	24.58	24.58
897	AMEX	TDTF	Tue, Sep 1, 2015	24.64	24.65	24.61	24.61
896	AMEX	TDTF	Mon, Aug 31, 2015	24.73	24.75	24.68	24.72
895	AMEX	TDTF	Fri, Aug 28, 2015	24.71	24.76	24.67	24.68
894	AMEX	TDTF	Thu, Aug 27, 2015	24.62	24.70	24.59	24.70
893	AMEX	TDTF	Wed, Aug 26, 2015	24.61	24.72	24.57	24.57
892	AMEX	TDTF	Tue, Aug 25, 2015	24.68	24.68	24.62	24.67
891	AMEX	TDTF	Mon, Aug 24, 2015	24.75	24.75	24.65	24.67
890	AMEX	TDTF	Fri, Aug 21, 2015	24.67	24.73	24.66	24.69
889	AMEX	TDTF	Thu, Aug 20, 2015	24.62	24.69	24.60	24.69
888	AMEX	TDTF	Wed, Aug 19, 2015	24.56	24.70	24.55	24.65
887	AMEX	TDTF	Tue, Aug 18, 2015	24.59	24.63	24.58	24.59
886	AMEX	TDTF	Mon, Aug 17, 2015	24.67	24.68	24.63	24.63
885	AMEX	TDTF	Fri, Aug 14, 2015	24.54	24.69	24.54	24.64
884	AMEX	TDTF	Thu, Aug 13, 2015	24.66	24.69	24.64	24.66
883	AMEX	TDTF	Wed, Aug 12, 2015	24.82	24.84	24.71	24.71
882	AMEX	TDTF	Tue, Aug 11, 2015	24.72	24.78	24.72	24.75
881	AMEX	TDTF	Mon, Aug 10, 2015	24.65	24.70	24.65	24.67
880	AMEX	TDTF	Fri, Aug 7, 2015	24.64	24.70	24.64	24.67
879	AMEX	TDTF	Thu, Aug 6, 2015	24.63	24.65	24.63	24.64
878	AMEX	TDTF	Wed, Aug 5, 2015	24.68	24.68	24.61	24.62
877	AMEX	TDTF	Tue, Aug 4, 2015	24.75	24.80	24.68	24.68
876	AMEX	TDTF	Mon, Aug 3, 2015	24.81	24.82	24.77	24.78
875	AMEX	TDTF	Fri, Jul 31, 2015	24.75	24.86	24.75	24.81
874	AMEX	TDTF	Thu, Jul 30, 2015	24.74	24.77	24.73	24.74
873	AMEX	TDTF	Wed, Jul 29, 2015	24.71	24.76	24.71	24.75
872	AMEX	TDTF	Tue, Jul 28, 2015	24.71	24.75	24.71	24.75
871	AMEX	TDTF	Mon, Jul 27, 2015	24.78	24.78	24.71	24.74
870	AMEX	TDTF	Fri, Jul 24, 2015	24.75	24.75	24.69	24.73
869	AMEX	TDTF	Thu, Jul 23, 2015	24.69	24.77	24.69	24.74
868	AMEX	TDTF	Wed, Jul 22, 2015	24.75	24.79	24.73	24.75
867	AMEX	TDTF	Tue, Jul 21, 2015	24.68	24.77	24.68	24.75
866	AMEX	TDTF	Mon, Jul 20, 2015	24.73	24.75	24.70	24.71
865	AMEX	TDTF	Fri, Jul 17, 2015	24.76	24.80	24.76	24.79
864	AMEX	TDTF	Thu, Jul 16, 2015	24.76	24.83	24.75	24.81
863	AMEX	TDTF	Wed, Jul 15, 2015	24.79	24.82	24.74	24.82
862	AMEX	TDTF	Tue, Jul 14, 2015	24.86	24.86	24.76	24.79
861	AMEX	TDTF	Mon, Jul 13, 2015	24.80	24.80	24.72	24.74
860	AMEX	TDTF	Fri, Jul 10, 2015	24.86	24.87	24.77	24.79
859	AMEX	TDTF	Thu, Jul 9, 2015	24.92	24.96	24.87	24.92
858	AMEX	TDTF	Wed, Jul 8, 2015	24.94	24.98	24.94	24.98
857	AMEX	TDTF	Tue, Jul 7, 2015	24.95	25.03	24.95	24.95
856	AMEX	TDTF	Mon, Jul 6, 2015	24.91	24.96	24.90	24.93
855	AMEX	TDTF	Thu, Jul 2, 2015	24.84	24.91	24.84	24.89
854	AMEX	TDTF	Wed, Jul 1, 2015	24.77	24.83	24.75	24.76
853	AMEX	TDTF	Tue, Jun 30, 2015	24.87	24.94	24.86	24.86
852	AMEX	TDTF	Mon, Jun 29, 2015	24.77	24.87	24.77	24.84
851	AMEX	TDTF	Fri, Jun 26, 2015	24.74	24.76	24.72	24.73
850	AMEX	TDTF	Thu, Jun 25, 2015	24.76	24.85	24.76	24.80
849	AMEX	TDTF	Wed, Jun 24, 2015	24.79	24.83	24.78	24.83
848	AMEX	TDTF	Tue, Jun 23, 2015	24.81	24.85	24.78	24.79
847	AMEX	TDTF	Mon, Jun 22, 2015	24.84	24.87	24.82	24.82
846	AMEX	TDTF	Fri, Jun 19, 2015	24.86	24.93	24.86	24.91
845	AMEX	TDTF	Thu, Jun 18, 2015	24.88	24.88	24.83	24.88
844	AMEX	TDTF	Wed, Jun 17, 2015	24.80	24.95	24.75	24.93
843	AMEX	TDTF	Tue, Jun 16, 2015	24.76	24.85	24.76	24.84
842	AMEX	TDTF	Mon, Jun 15, 2015	24.79	24.79	24.69	24.71
841	AMEX	TDTF	Fri, Jun 12, 2015	24.69	24.75	24.68	24.69
840	AMEX	TDTF	Thu, Jun 11, 2015	24.68	24.70	24.62	24.70
839	AMEX	TDTF	Wed, Jun 10, 2015	24.65	24.68	24.60	24.62
838	AMEX	TDTF	Tue, Jun 9, 2015	24.67	24.72	24.67	24.67
837	AMEX	TDTF	Mon, Jun 8, 2015	24.69	24.72	24.68	24.69
836	AMEX	TDTF	Fri, Jun 5, 2015	24.65	24.69	24.63	24.66
835	AMEX	TDTF	Thu, Jun 4, 2015	24.70	24.75	24.70	24.70
834	AMEX	TDTF	Wed, Jun 3, 2015	24.69	24.73	24.67	24.69
833	AMEX	TDTF	Tue, Jun 2, 2015	24.79	24.81	24.77	24.78
832	AMEX	TDTF	Mon, Jun 1, 2015	24.96	24.96	24.82	24.85
831	AMEX	TDTF	Fri, May 29, 2015	24.89	24.98	24.89	24.96
830	AMEX	TDTF	Thu, May 28, 2015	24.83	24.85	24.81	24.84
829	AMEX	TDTF	Wed, May 27, 2015	24.83	24.87	24.81	24.87
828	AMEX	TDTF	Tue, May 26, 2015	24.88	24.93	24.86	24.88
827	AMEX	TDTF	Fri, May 22, 2015	24.91	24.92	24.87	24.89
826	AMEX	TDTF	Thu, May 21, 2015	24.85	24.91	24.85	24.89
825	AMEX	TDTF	Wed, May 20, 2015	24.81	24.89	24.81	24.85
824	AMEX	TDTF	Tue, May 19, 2015	24.80	24.84	24.76	24.76
823	AMEX	TDTF	Mon, May 18, 2015	24.90	24.91	24.87	24.89
822	AMEX	TDTF	Fri, May 15, 2015	24.91	24.97	24.91	24.95
821	AMEX	TDTF	Thu, May 14, 2015	24.85	24.90	24.85	24.89
820	AMEX	TDTF	Wed, May 13, 2015	24.88	24.89	24.83	24.83
819	AMEX	TDTF	Tue, May 12, 2015	24.79	24.83	24.78	24.81
818	AMEX	TDTF	Mon, May 11, 2015	24.86	24.86	24.78	24.79
817	AMEX	TDTF	Fri, May 8, 2015	24.92	24.98	24.91	24.91
816	AMEX	TDTF	Thu, May 7, 2015	24.83	24.87	24.79	24.85
815	AMEX	TDTF	Wed, May 6, 2015	24.90	24.92	24.80	24.83
814	AMEX	TDTF	Tue, May 5, 2015	24.92	24.94	24.90	24.94
813	AMEX	TDTF	Mon, May 4, 2015	24.97	24.98	24.92	24.95
812	AMEX	TDTF	Fri, May 1, 2015	25.05	25.05	24.96	24.99
811	AMEX	TDTF	Thu, Apr 30, 2015	24.98	25.08	24.98	25.07
810	AMEX	TDTF	Wed, Apr 29, 2015	25.03	25.03	24.97	25.02
809	AMEX	TDTF	Tue, Apr 28, 2015	25.12	25.12	25.05	25.05
808	AMEX	TDTF	Mon, Apr 27, 2015	25.12	25.17	25.12	25.15
807	AMEX	TDTF	Fri, Apr 24, 2015	25.12	25.17	25.11	25.13
806	AMEX	TDTF	Thu, Apr 23, 2015	25.05	25.11	25.05	25.08
805	AMEX	TDTF	Wed, Apr 22, 2015	25.05	25.05	24.99	25.03
804	AMEX	TDTF	Tue, Apr 21, 2015	25.12	25.12	25.08	25.10
803	AMEX	TDTF	Mon, Apr 20, 2015	25.14	25.21	25.13	25.14
802	AMEX	TDTF	Fri, Apr 17, 2015	25.16	25.21	25.12	25.17
801	AMEX	TDTF	Thu, Apr 16, 2015	25.01	25.11	24.98	25.09
800	AMEX	TDTF	Wed, Apr 15, 2015	25.06	25.08	25.03	25.04
799	AMEX	TDTF	Tue, Apr 14, 2015	25.01	25.04	24.98	25.01
798	AMEX	TDTF	Mon, Apr 13, 2015	24.89	24.96	24.89	24.96
797	AMEX	TDTF	Fri, Apr 10, 2015	24.95	24.95	24.89	24.93
796	AMEX	TDTF	Thu, Apr 9, 2015	25.01	25.03	24.92	24.92
795	AMEX	TDTF	Wed, Apr 8, 2015	25.00	25.03	24.97	25.02
794	AMEX	TDTF	Tue, Apr 7, 2015	25.03	25.08	25.01	25.08
793	AMEX	TDTF	Mon, Apr 6, 2015	25.08	25.10	25.04	25.07
792	AMEX	TDTF	Thu, Apr 2, 2015	24.98	25.00	24.94	24.94
791	AMEX	TDTF	Wed, Apr 1, 2015	24.91	25.02	24.91	25.00
790	AMEX	TDTF	Tue, Mar 31, 2015	24.83	24.88	24.80	24.83
789	AMEX	TDTF	Mon, Mar 30, 2015	24.82	24.84	24.77	24.81
788	AMEX	TDTF	Fri, Mar 27, 2015	24.86	24.86	24.81	24.83
787	AMEX	TDTF	Thu, Mar 26, 2015	24.89	24.92	24.81	24.82
786	AMEX	TDTF	Wed, Mar 25, 2015	24.91	24.97	24.89	24.92
785	AMEX	TDTF	Tue, Mar 24, 2015	24.82	24.92	24.82	24.92
784	AMEX	TDTF	Mon, Mar 23, 2015	24.76	24.80	24.76	24.77
783	AMEX	TDTF	Fri, Mar 20, 2015	24.76	24.80	24.76	24.79
782	AMEX	TDTF	Thu, Mar 19, 2015	24.71	24.76	24.64	24.73
781	AMEX	TDTF	Wed, Mar 18, 2015	24.49	24.78	24.46	24.74
780	AMEX	TDTF	Tue, Mar 17, 2015	24.42	24.51	24.41	24.44
779	AMEX	TDTF	Mon, Mar 16, 2015	24.51	24.52	24.44	24.47
778	AMEX	TDTF	Fri, Mar 13, 2015	24.51	24.57	24.47	24.47
777	AMEX	TDTF	Thu, Mar 12, 2015	24.60	24.66	24.53	24.53
776	AMEX	TDTF	Wed, Mar 11, 2015	24.55	24.62	24.54	24.61
775	AMEX	TDTF	Tue, Mar 10, 2015	24.55	24.61	24.52	24.55
774	AMEX	TDTF	Mon, Mar 9, 2015	24.55	24.61	24.54	24.54
773	AMEX	TDTF	Fri, Mar 6, 2015	24.68	24.68	24.58	24.61
772	AMEX	TDTF	Thu, Mar 5, 2015	24.73	24.80	24.73	24.76
771	AMEX	TDTF	Wed, Mar 4, 2015	24.80	24.84	24.79	24.83
770	AMEX	TDTF	Tue, Mar 3, 2015	25.00	25.00	24.78	24.81
769	AMEX	TDTF	Mon, Mar 2, 2015	24.83	24.88	24.77	24.77
768	AMEX	TDTF	Fri, Feb 27, 2015	24.87	24.95	24.83	24.94
767	AMEX	TDTF	Thu, Feb 26, 2015	24.88	24.89	24.80	24.80
766	AMEX	TDTF	Wed, Feb 25, 2015	24.77	24.84	24.76	24.84
765	AMEX	TDTF	Tue, Feb 24, 2015	24.71	24.79	24.68	24.76
764	AMEX	TDTF	Mon, Feb 23, 2015	24.69	24.71	24.66	24.66
763	AMEX	TDTF	Fri, Feb 20, 2015	24.76	24.78	24.62	24.64
762	AMEX	TDTF	Thu, Feb 19, 2015	24.68	24.71	24.65	24.68
761	AMEX	TDTF	Wed, Feb 18, 2015	24.61	24.75	24.61	24.72
760	AMEX	TDTF	Tue, Feb 17, 2015	24.65	24.66	24.57	24.64
759	AMEX	TDTF	Fri, Feb 13, 2015	24.72	24.77	24.72	24.73
758	AMEX	TDTF	Thu, Feb 12, 2015	24.74	24.82	24.72	24.76
757	AMEX	TDTF	Wed, Feb 11, 2015	24.74	24.75	24.72	24.74
756	AMEX	TDTF	Tue, Feb 10, 2015	24.81	24.83	24.75	24.77
755	AMEX	TDTF	Mon, Feb 9, 2015	24.86	24.89	24.82	24.82
754	AMEX	TDTF	Fri, Feb 6, 2015	24.95	24.96	24.84	24.86
753	AMEX	TDTF	Thu, Feb 5, 2015	25.12	25.12	25.05	25.08
752	AMEX	TDTF	Wed, Feb 4, 2015	25.04	25.13	25.04	25.13
751	AMEX	TDTF	Tue, Feb 3, 2015	25.10	25.15	25.09	25.09
750	AMEX	TDTF	Mon, Feb 2, 2015	25.22	25.22	25.13	25.16
749	AMEX	TDTF	Fri, Jan 30, 2015	25.11	25.17	25.10	25.17
748	AMEX	TDTF	Thu, Jan 29, 2015	24.94	25.02	24.94	25.02
747	AMEX	TDTF	Wed, Jan 28, 2015	24.97	25.05	24.94	25.01
746	AMEX	TDTF	Tue, Jan 27, 2015	24.90	24.98	24.89	24.96
745	AMEX	TDTF	Mon, Jan 26, 2015	24.83	24.89	24.83	24.86
744	AMEX	TDTF	Fri, Jan 23, 2015	24.80	24.90	24.80	24.90
743	AMEX	TDTF	Thu, Jan 22, 2015	24.81	24.81	24.70	24.78
742	AMEX	TDTF	Wed, Jan 21, 2015	24.81	24.88	24.75	24.81
741	AMEX	TDTF	Tue, Jan 20, 2015	24.85	24.90	24.80	24.84
740	AMEX	TDTF	Fri, Jan 16, 2015	24.89	24.91	24.82	24.84
739	AMEX	TDTF	Thu, Jan 15, 2015	24.84	24.93	24.80	24.92
738	AMEX	TDTF	Wed, Jan 14, 2015	24.75	24.80	24.70	24.80
737	AMEX	TDTF	Tue, Jan 13, 2015	24.59	24.66	24.59	24.63
736	AMEX	TDTF	Mon, Jan 12, 2015	24.63	24.67	24.62	24.65
735	AMEX	TDTF	Fri, Jan 9, 2015	24.58	24.69	24.58	24.65
734	AMEX	TDTF	Thu, Jan 8, 2015	24.55	24.64	24.53	24.58
733	AMEX	TDTF	Wed, Jan 7, 2015	24.52	24.59	24.52	24.58
732	AMEX	TDTF	Tue, Jan 6, 2015	24.57	24.67	24.52	24.52
731	AMEX	TDTF	Mon, Jan 5, 2015	24.59	24.60	24.54	24.56
730	AMEX	TDTF	Fri, Jan 2, 2015	24.50	24.62	24.50	24.61
729	AMEX	TDTF	Wed, Dec 31, 2014	24.46	24.55	24.41	24.45
728	AMEX	TDTF	Tue, Dec 30, 2014	24.47	24.47	24.40	24.43
727	AMEX	TDTF	Mon, Dec 29, 2014	24.42	24.48	24.38	24.40
726	AMEX	TDTF	Fri, Dec 26, 2014	24.40	24.44	24.37	24.38
725	AMEX	TDTF	Wed, Dec 24, 2014	24.39	24.42	24.34	24.38
724	AMEX	TDTF	Tue, Dec 23, 2014	24.48	24.51	24.42	24.42
723	AMEX	TDTF	Mon, Dec 22, 2014	24.53	24.56	24.51	24.54
722	AMEX	TDTF	Fri, Dec 19, 2014	24.48	24.53	24.48	24.53
721	AMEX	TDTF	Thu, Dec 18, 2014	24.54	24.54	24.45	24.47
720	AMEX	TDTF	Wed, Dec 17, 2014	24.62	24.68	24.54	24.54
719	AMEX	TDTF	Tue, Dec 16, 2014	24.60	24.65	24.58	24.63
718	AMEX	TDTF	Mon, Dec 15, 2014	24.55	24.55	24.53	24.53
717	AMEX	TDTF	Fri, Dec 12, 2014	24.59	24.66	24.59	24.61
716	AMEX	TDTF	Thu, Dec 11, 2014	24.71	24.71	24.64	24.66
715	AMEX	TDTF	Wed, Dec 10, 2014	24.68	24.72	24.66	24.71
714	AMEX	TDTF	Tue, Dec 9, 2014	24.67	24.72	24.67	24.71
713	AMEX	TDTF	Mon, Dec 8, 2014	24.60	24.61	24.59	24.60
712	AMEX	TDTF	Fri, Dec 5, 2014	24.63	24.66	24.61	24.62
711	AMEX	TDTF	Thu, Dec 4, 2014	24.80	24.80	24.80	24.80
710	AMEX	TDTF	Wed, Dec 3, 2014	24.77	24.78	24.77	24.77
709	AMEX	TDTF	Tue, Dec 2, 2014	24.82	24.85	24.76	24.78
708	AMEX	TDTF	Mon, Dec 1, 2014	24.92	24.93	24.88	24.91
707	AMEX	TDTF	Fri, Nov 28, 2014	24.87	24.90	24.87	24.90
706	AMEX	TDTF	Wed, Nov 26, 2014	24.93	24.93	24.89	24.91
705	AMEX	TDTF	Tue, Nov 25, 2014	24.92	24.92	24.90	24.90
704	AMEX	TDTF	Mon, Nov 24, 2014	24.91	24.91	24.89	24.91
703	AMEX	TDTF	Fri, Nov 21, 2014	24.86	24.90	24.86	24.89
702	AMEX	TDTF	Thu, Nov 20, 2014	24.84	24.86	24.82	24.86
701	AMEX	TDTF	Wed, Nov 19, 2014	24.83	24.83	24.80	24.81
700	AMEX	TDTF	Tue, Nov 18, 2014	24.86	24.88	24.85	24.87
699	AMEX	TDTF	Mon, Nov 17, 2014	24.89	24.90	24.87	24.89
698	AMEX	TDTF	Fri, Nov 14, 2014	24.87	24.93	24.87	24.91
697	AMEX	TDTF	Wed, Nov 12, 2014	24.93	24.94	24.89	24.89
696	AMEX	TDTF	Tue, Nov 11, 2014	24.89	24.95	24.89	24.95
695	AMEX	TDTF	Mon, Nov 10, 2014	24.98	24.98	24.93	24.93
694	AMEX	TDTF	Fri, Nov 7, 2014	24.95	25.01	24.95	25.01
693	AMEX	TDTF	Thu, Nov 6, 2014	24.90	24.91	24.87	24.88
692	AMEX	TDTF	Wed, Nov 5, 2014	24.90	24.92	24.89	24.92
691	AMEX	TDTF	Tue, Nov 4, 2014	24.87	24.88	24.85	24.86
690	AMEX	TDTF	Mon, Nov 3, 2014	24.85	24.89	24.84	24.87
689	AMEX	TDTF	Fri, Oct 31, 2014	24.90	24.92	24.90	24.90
688	AMEX	TDTF	Thu, Oct 30, 2014	24.90	24.92	24.88	24.88
687	AMEX	TDTF	Wed, Oct 29, 2014	24.98	24.98	24.83	24.89
686	AMEX	TDTF	Tue, Oct 28, 2014	24.95	24.98	24.95	24.96
685	AMEX	TDTF	Mon, Oct 27, 2014	24.97	24.97	24.95	24.95
684	AMEX	TDTF	Fri, Oct 24, 2014	24.97	24.97	24.95	24.97
683	AMEX	TDTF	Thu, Oct 23, 2014	25.03	25.03	24.95	24.98
682	AMEX	TDTF	Wed, Oct 22, 2014	25.05	25.05	25.02	25.05
681	AMEX	TDTF	Tue, Oct 21, 2014	25.04	25.09	25.04	25.04
680	AMEX	TDTF	Mon, Oct 20, 2014	25.09	25.09	25.07	25.07
679	AMEX	TDTF	Fri, Oct 17, 2014	25.08	25.08	25.06	25.07
678	AMEX	TDTF	Thu, Oct 16, 2014	25.11	25.11	25.08	25.09
677	AMEX	TDTF	Wed, Oct 15, 2014	25.36	25.36	25.07	25.07
676	AMEX	TDTF	Tue, Oct 14, 2014	25.04	25.06	25.03	25.06
675	AMEX	TDTF	Mon, Oct 13, 2014	25.06	25.12	25.06	25.10
674	AMEX	TDTF	Fri, Oct 10, 2014	24.99	25.02	24.98	25.02
673	AMEX	TDTF	Thu, Oct 9, 2014	24.98	25.00	24.97	25.00
672	AMEX	TDTF	Wed, Oct 8, 2014	24.90	25.05	24.89	25.05
671	AMEX	TDTF	Tue, Oct 7, 2014	24.87	24.92	24.87	24.90
670	AMEX	TDTF	Mon, Oct 6, 2014	24.81	24.85	24.81	24.83
669	AMEX	TDTF	Fri, Oct 3, 2014	24.81	24.83	24.79	24.82
668	AMEX	TDTF	Thu, Oct 2, 2014	24.93	24.93	24.86	24.86
667	AMEX	TDTF	Wed, Oct 1, 2014	24.90	24.93	24.87	24.93
666	AMEX	TDTF	Tue, Sep 30, 2014	24.82	24.82	24.79	24.79
665	AMEX	TDTF	Mon, Sep 29, 2014	24.85	24.85	24.80	24.82
664	AMEX	TDTF	Fri, Sep 26, 2014	24.79	24.79	24.77	24.78
663	AMEX	TDTF	Thu, Sep 25, 2014	24.87	24.87	24.85	24.85
662	AMEX	TDTF	Wed, Sep 24, 2014	24.84	24.84	24.80	24.80
661	AMEX	TDTF	Tue, Sep 23, 2014	24.79	24.83	24.79	24.83
660	AMEX	TDTF	Mon, Sep 22, 2014	24.76	24.77	24.75	24.76
659	AMEX	TDTF	Fri, Sep 19, 2014	24.75	24.79	24.73	24.77
658	AMEX	TDTF	Thu, Sep 18, 2014	24.83	24.83	24.74	24.74
657	AMEX	TDTF	Wed, Sep 17, 2014	24.94	24.94	24.80	24.80
656	AMEX	TDTF	Tue, Sep 16, 2014	25.00	25.00	24.98	24.98
655	AMEX	TDTF	Mon, Sep 15, 2014	24.96	24.98	24.96	24.96
654	AMEX	TDTF	Fri, Sep 12, 2014	24.94	24.97	24.93	24.93
653	AMEX	TDTF	Thu, Sep 11, 2014	24.98	25.02	24.98	24.98
652	AMEX	TDTF	Wed, Sep 10, 2014	25.00	25.02	24.95	24.97
651	AMEX	TDTF	Tue, Sep 9, 2014	25.06	25.06	25.01	25.01
650	AMEX	TDTF	Mon, Sep 8, 2014	25.14	25.18	25.08	25.08
649	AMEX	TDTF	Fri, Sep 5, 2014	25.18	25.21	25.15	25.16
648	AMEX	TDTF	Thu, Sep 4, 2014	25.24	25.24	25.17	25.17
647	AMEX	TDTF	Wed, Sep 3, 2014	25.17	25.23	25.15	25.20
646	AMEX	TDTF	Tue, Sep 2, 2014	25.22	25.22	25.17	25.18
645	AMEX	TDTF	Fri, Aug 29, 2014	25.29	25.31	25.28	25.30
644	AMEX	TDTF	Thu, Aug 28, 2014	25.32	25.32	25.28	25.28
643	AMEX	TDTF	Wed, Aug 27, 2014	25.30	25.32	25.28	25.31
642	AMEX	TDTF	Tue, Aug 26, 2014	25.28	25.29	25.25	25.26
641	AMEX	TDTF	Mon, Aug 25, 2014	25.24	25.27	25.24	25.26
640	AMEX	TDTF	Fri, Aug 22, 2014	25.32	25.33	25.25	25.28
639	AMEX	TDTF	Thu, Aug 21, 2014	25.31	25.33	25.29	25.30
638	AMEX	TDTF	Wed, Aug 20, 2014	25.39	25.39	25.30	25.31
637	AMEX	TDTF	Tue, Aug 19, 2014	25.40	25.40	25.34	25.37
636	AMEX	TDTF	Mon, Aug 18, 2014	25.41	25.41	25.37	25.37
635	AMEX	TDTF	Fri, Aug 15, 2014	25.46	25.46	25.43	25.45
634	AMEX	TDTF	Thu, Aug 14, 2014	25.45	25.46	25.34	25.44
633	AMEX	TDTF	Wed, Aug 13, 2014	25.42	25.45	25.39	25.45
632	AMEX	TDTF	Tue, Aug 12, 2014	25.39	25.40	25.36	25.37
631	AMEX	TDTF	Mon, Aug 11, 2014	25.38	25.41	25.38	25.40
630	AMEX	TDTF	Fri, Aug 8, 2014	25.39	25.43	25.38	25.41
629	AMEX	TDTF	Thu, Aug 7, 2014	25.34	25.43	25.34	25.42
628	AMEX	TDTF	Wed, Aug 6, 2014	25.36	25.39	25.35	25.36
627	AMEX	TDTF	Tue, Aug 5, 2014	25.32	25.36	25.29	25.36
626	AMEX	TDTF	Mon, Aug 4, 2014	25.38	25.39	25.33	25.37
625	AMEX	TDTF	Fri, Aug 1, 2014	25.34	25.37	25.32	25.36
624	AMEX	TDTF	Thu, Jul 31, 2014	25.31	25.39	25.31	25.36
623	AMEX	TDTF	Wed, Jul 30, 2014	25.40	25.40	25.35	25.35
622	AMEX	TDTF	Tue, Jul 29, 2014	25.42	25.46	25.42	25.46
621	AMEX	TDTF	Mon, Jul 28, 2014	25.44	25.44	25.40	25.43
620	AMEX	TDTF	Fri, Jul 25, 2014	25.40	25.46	25.40	25.44
619	AMEX	TDTF	Thu, Jul 24, 2014	25.37	25.40	25.37	25.38
618	AMEX	TDTF	Wed, Jul 23, 2014	25.42	25.45	25.42	25.42
617	AMEX	TDTF	Tue, Jul 22, 2014	25.44	25.45	25.41	25.43
616	AMEX	TDTF	Mon, Jul 21, 2014	25.43	25.48	25.42	25.45
615	AMEX	TDTF	Fri, Jul 18, 2014	25.46	25.47	25.42	25.44
614	AMEX	TDTF	Thu, Jul 17, 2014	25.39	25.48	25.39	25.46
613	AMEX	TDTF	Wed, Jul 16, 2014	25.38	25.40	25.37	25.40
612	AMEX	TDTF	Tue, Jul 15, 2014	25.43	25.43	25.39	25.39
611	AMEX	TDTF	Mon, Jul 14, 2014	25.47	25.47	25.43	25.46
610	AMEX	TDTF	Fri, Jul 11, 2014	25.51	25.51	25.49	25.49
609	AMEX	TDTF	Thu, Jul 10, 2014	25.50	25.50	25.46	25.46
608	AMEX	TDTF	Wed, Jul 9, 2014	25.39	25.47	25.36	25.42
607	AMEX	TDTF	Tue, Jul 8, 2014	25.43	25.43	25.40	25.40
606	AMEX	TDTF	Mon, Jul 7, 2014	25.42	25.42	25.37	25.38
605	AMEX	TDTF	Thu, Jul 3, 2014	25.33	25.39	25.33	25.39
604	AMEX	TDTF	Wed, Jul 2, 2014	25.40	25.42	25.36	25.38
603	AMEX	TDTF	Tue, Jul 1, 2014	25.43	25.43	25.43	25.43
602	AMEX	TDTF	Mon, Jun 30, 2014	25.57	25.57	25.54	25.57
601	AMEX	TDTF	Fri, Jun 27, 2014	25.55	25.57	25.53	25.57
600	AMEX	TDTF	Thu, Jun 26, 2014	25.55	25.57	25.54	25.56
599	AMEX	TDTF	Wed, Jun 25, 2014	25.52	25.53	25.49	25.52
598	AMEX	TDTF	Tue, Jun 24, 2014	25.46	25.52	25.44	25.47
597	AMEX	TDTF	Mon, Jun 23, 2014	25.47	25.47	25.44	25.45
596	AMEX	TDTF	Fri, Jun 20, 2014	25.41	25.46	25.39	25.44
595	AMEX	TDTF	Thu, Jun 19, 2014	25.41	25.44	25.41	25.41
594	AMEX	TDTF	Wed, Jun 18, 2014	25.34	25.40	25.31	25.40
593	AMEX	TDTF	Tue, Jun 17, 2014	25.31	25.32	25.28	25.30
592	AMEX	TDTF	Mon, Jun 16, 2014	25.31	25.32	25.28	25.32
591	AMEX	TDTF	Fri, Jun 13, 2014	25.30	25.32	25.25	25.29
590	AMEX	TDTF	Thu, Jun 12, 2014	25.33	25.38	25.30	25.37
589	AMEX	TDTF	Wed, Jun 11, 2014	25.29	25.33	25.28	25.31
588	AMEX	TDTF	Tue, Jun 10, 2014	25.30	25.32	25.27	25.27
587	AMEX	TDTF	Mon, Jun 9, 2014	25.33	25.33	25.28	25.29
586	AMEX	TDTF	Fri, Jun 6, 2014	25.33	25.33	25.31	25.33
585	AMEX	TDTF	Thu, Jun 5, 2014	25.34	25.35	25.32	25.32
584	AMEX	TDTF	Wed, Jun 4, 2014	25.29	25.29	25.26	25.27
583	AMEX	TDTF	Tue, Jun 3, 2014	25.34	25.35	25.29	25.30
582	AMEX	TDTF	Mon, Jun 2, 2014	25.43	25.44	25.36	25.39
581	AMEX	TDTF	Fri, May 30, 2014	25.60	25.62	25.57	25.60
580	AMEX	TDTF	Thu, May 29, 2014	25.65	25.66	25.60	25.63
579	AMEX	TDTF	Wed, May 28, 2014	25.61	25.61	25.61	25.61
578	AMEX	TDTF	Tue, May 27, 2014	25.53	25.57	25.52	25.54
577	AMEX	TDTF	Fri, May 23, 2014	25.54	25.58	25.53	25.53
576	AMEX	TDTF	Thu, May 22, 2014	25.49	25.53	25.47	25.51
575	AMEX	TDTF	Wed, May 21, 2014	25.48	25.51	25.47	25.51
574	AMEX	TDTF	Tue, May 20, 2014	25.48	25.51	25.46	25.51
573	AMEX	TDTF	Mon, May 19, 2014	25.46	25.46	25.46	25.46
572	AMEX	TDTF	Fri, May 16, 2014	25.49	25.49	25.46	25.46
571	AMEX	TDTF	Thu, May 15, 2014	25.48	25.51	25.47	25.50
570	AMEX	TDTF	Wed, May 14, 2014	25.44	25.44	25.41	25.41
569	AMEX	TDTF	Tue, May 13, 2014	25.30	25.32	25.30	25.32
568	AMEX	TDTF	Mon, May 12, 2014	25.28	25.28	25.26	25.26
567	AMEX	TDTF	Fri, May 9, 2014	25.31	25.31	25.31	25.31
566	AMEX	TDTF	Thu, May 8, 2014	25.32	25.33	25.31	25.33
565	AMEX	TDTF	Wed, May 7, 2014	25.25	25.28	25.25	25.26
564	AMEX	TDTF	Tue, May 6, 2014	25.25	25.25	25.22	25.25
563	AMEX	TDTF	Mon, May 5, 2014	25.26	25.26	25.24	25.24
562	AMEX	TDTF	Fri, May 2, 2014	25.27	25.29	25.27	25.27
561	AMEX	TDTF	Thu, May 1, 2014	25.25	25.31	25.25	25.26
560	AMEX	TDTF	Wed, Apr 30, 2014	25.19	25.23	25.16	25.23
559	AMEX	TDTF	Tue, Apr 29, 2014	25.16	25.16	25.16	25.16
558	AMEX	TDTF	Mon, Apr 28, 2014	25.19	25.19	25.14	25.14
557	AMEX	TDTF	Fri, Apr 25, 2014	25.20	25.23	25.16	25.18
556	AMEX	TDTF	Thu, Apr 24, 2014	25.18	25.19	25.17	25.19
555	AMEX	TDTF	Wed, Apr 23, 2014	25.20	25.20	25.17	25.19
554	AMEX	TDTF	Tue, Apr 22, 2014	25.13	25.15	25.13	25.14
553	AMEX	TDTF	Mon, Apr 21, 2014	25.17	25.17	25.14	25.14
552	AMEX	TDTF	Thu, Apr 17, 2014	25.12	25.17	25.11	25.13
551	AMEX	TDTF	Wed, Apr 16, 2014	25.11	25.13	25.11	25.13
550	AMEX	TDTF	Tue, Apr 15, 2014	25.14	25.14	25.14	25.14
549	AMEX	TDTF	Mon, Apr 14, 2014	25.12	25.13	25.11	25.11
548	AMEX	TDTF	Fri, Apr 11, 2014	25.16	25.17	25.13	25.15
547	AMEX	TDTF	Thu, Apr 10, 2014	25.10	25.14	25.10	25.13
546	AMEX	TDTF	Wed, Apr 9, 2014	25.00	25.10	24.99	25.07
545	AMEX	TDTF	Tue, Apr 8, 2014	25.00	25.04	25.00	25.04
544	AMEX	TDTF	Mon, Apr 7, 2014	25.02	25.03	25.01	25.01
543	AMEX	TDTF	Fri, Apr 4, 2014	24.95	25.01	24.95	24.99
542	AMEX	TDTF	Thu, Apr 3, 2014	24.93	24.94	24.91	24.92
541	AMEX	TDTF	Wed, Apr 2, 2014	24.98	24.98	24.90	24.90
540	AMEX	TDTF	Tue, Apr 1, 2014	24.97	24.99	24.96	24.96
539	AMEX	TDTF	Mon, Mar 31, 2014	24.97	24.99	24.97	24.99
538	AMEX	TDTF	Fri, Mar 28, 2014	24.99	24.99	24.97	24.97
537	AMEX	TDTF	Thu, Mar 27, 2014	25.01	25.02	24.99	24.99
536	AMEX	TDTF	Wed, Mar 26, 2014	24.99	25.01	24.99	25.00
535	AMEX	TDTF	Tue, Mar 25, 2014	24.95	24.98	24.94	24.94
534	AMEX	TDTF	Mon, Mar 24, 2014	24.95	24.97	24.95	24.95
533	AMEX	TDTF	Fri, Mar 21, 2014	24.97	24.98	24.97	24.98
532	AMEX	TDTF	Thu, Mar 20, 2014	24.96	24.96	24.92	24.95
531	AMEX	TDTF	Wed, Mar 19, 2014	25.19	25.19	24.97	25.00
530	AMEX	TDTF	Tue, Mar 18, 2014	25.19	25.23	25.19	25.23
529	AMEX	TDTF	Mon, Mar 17, 2014	25.19	25.20	25.18	25.18
528	AMEX	TDTF	Fri, Mar 14, 2014	25.20	25.24	25.20	25.22
527	AMEX	TDTF	Thu, Mar 13, 2014	25.21	25.23	25.21	25.22
526	AMEX	TDTF	Wed, Mar 12, 2014	25.18	25.19	25.18	25.18
525	AMEX	TDTF	Tue, Mar 11, 2014	25.14	25.18	25.14	25.18
524	AMEX	TDTF	Mon, Mar 10, 2014	25.16	25.17	25.16	25.16
523	AMEX	TDTF	Fri, Mar 7, 2014	25.16	25.17	25.13	25.15
522	AMEX	TDTF	Thu, Mar 6, 2014	25.18	25.18	25.16	25.18
521	AMEX	TDTF	Wed, Mar 5, 2014	25.21	25.21	25.20	25.20
520	AMEX	TDTF	Tue, Mar 4, 2014	25.21	25.22	25.19	25.19
519	AMEX	TDTF	Mon, Mar 3, 2014	25.24	25.31	25.24	25.28
518	AMEX	TDTF	Fri, Feb 28, 2014	25.21	25.21	25.21	25.21
517	AMEX	TDTF	Thu, Feb 27, 2014	25.20	25.21	25.20	25.20
516	AMEX	TDTF	Wed, Feb 26, 2014	25.17	25.19	25.17	25.19
515	AMEX	TDTF	Tue, Feb 25, 2014	25.12	25.15	25.12	25.15
514	AMEX	TDTF	Mon, Feb 24, 2014	25.10	25.10	25.07	25.09
513	AMEX	TDTF	Fri, Feb 21, 2014	25.09	25.09	25.08	25.09
512	AMEX	TDTF	Thu, Feb 20, 2014	25.12	25.12	25.07	25.08
511	AMEX	TDTF	Wed, Feb 19, 2014	25.14	25.14	25.12	25.12
510	AMEX	TDTF	Tue, Feb 18, 2014	25.16	25.19	25.16	25.19
509	AMEX	TDTF	Fri, Feb 14, 2014	25.16	25.16	25.12	25.14
508	AMEX	TDTF	Thu, Feb 13, 2014	25.14	25.17	25.14	25.15
507	AMEX	TDTF	Wed, Feb 12, 2014	25.13	25.13	25.10	25.11
506	AMEX	TDTF	Tue, Feb 11, 2014	25.13	25.16	25.13	25.14
505	AMEX	TDTF	Mon, Feb 10, 2014	25.22	25.23	25.21	25.21
504	AMEX	TDTF	Fri, Feb 7, 2014	25.20	25.21	25.20	25.20
503	AMEX	TDTF	Thu, Feb 6, 2014	25.11	25.14	25.11	25.14
502	AMEX	TDTF	Wed, Feb 5, 2014	25.14	25.15	25.13	25.13
501	AMEX	TDTF	Tue, Feb 4, 2014	25.17	25.18	25.17	25.17
500	AMEX	TDTF	Mon, Feb 3, 2014	25.22	25.23	25.19	25.23
499	AMEX	TDTF	Fri, Jan 31, 2014	25.14	25.14	25.13	25.13
498	AMEX	TDTF	Thu, Jan 30, 2014	25.06	25.11	25.06	25.09
497	AMEX	TDTF	Wed, Jan 29, 2014	25.08	25.13	25.07	25.09
496	AMEX	TDTF	Tue, Jan 28, 2014	25.05	25.06	25.05	25.06
495	AMEX	TDTF	Mon, Jan 27, 2014	25.02	25.04	25.00	25.00
494	AMEX	TDTF	Fri, Jan 24, 2014	25.04	25.06	25.01	25.03
493	AMEX	TDTF	Thu, Jan 23, 2014	24.98	25.02	24.97	25.01
492	AMEX	TDTF	Wed, Jan 22, 2014	24.91	24.95	24.91	24.91
491	AMEX	TDTF	Tue, Jan 21, 2014	24.95	25.00	24.95	24.96
490	AMEX	TDTF	Fri, Jan 17, 2014	24.95	25.01	24.95	24.99
489	AMEX	TDTF	Thu, Jan 16, 2014	24.98	25.00	24.97	24.99
488	AMEX	TDTF	Wed, Jan 15, 2014	24.97	25.00	24.93	24.98
487	AMEX	TDTF	Tue, Jan 14, 2014	25.09	25.09	24.99	24.99
486	AMEX	TDTF	Mon, Jan 13, 2014	25.06	25.06	25.03	25.04
485	AMEX	TDTF	Fri, Jan 10, 2014	25.02	25.04	24.99	25.03
484	AMEX	TDTF	Thu, Jan 9, 2014	24.91	24.97	24.89	24.97
483	AMEX	TDTF	Wed, Jan 8, 2014	24.92	24.93	24.88	24.90
482	AMEX	TDTF	Tue, Jan 7, 2014	24.94	24.96	24.94	24.95
481	AMEX	TDTF	Mon, Jan 6, 2014	24.91	24.95	24.91	24.93
480	AMEX	TDTF	Fri, Jan 3, 2014	24.88	24.92	24.88	24.91
479	AMEX	TDTF	Thu, Jan 2, 2014	24.84	24.95	24.84	24.88
478	AMEX	TDTF	Tue, Dec 31, 2013	24.87	24.87	24.83	24.87
477	AMEX	TDTF	Mon, Dec 30, 2013	24.85	24.88	24.84	24.84
476	AMEX	TDTF	Fri, Dec 27, 2013	24.83	24.83	24.82	24.83
475	AMEX	TDTF	Thu, Dec 26, 2013	24.81	24.85	24.81	24.84
474	AMEX	TDTF	Tue, Dec 24, 2013	24.83	24.86	24.82	24.84
473	AMEX	TDTF	Mon, Dec 23, 2013	24.86	24.92	24.85	24.90
472	AMEX	TDTF	Fri, Dec 20, 2013	24.89	24.90	24.87	24.89
471	AMEX	TDTF	Thu, Dec 19, 2013	24.93	24.95	24.88	24.91
470	AMEX	TDTF	Wed, Dec 18, 2013	25.02	25.04	24.99	24.99
469	AMEX	TDTF	Tue, Dec 17, 2013	25.02	25.06	25.02	25.06
468	AMEX	TDTF	Mon, Dec 16, 2013	25.01	25.01	24.99	25.01
467	AMEX	TDTF	Fri, Dec 13, 2013	24.99	25.01	24.96	24.99
466	AMEX	TDTF	Thu, Dec 12, 2013	24.97	24.98	24.95	24.96
465	AMEX	TDTF	Wed, Dec 11, 2013	25.00	25.04	25.00	25.02
464	AMEX	TDTF	Tue, Dec 10, 2013	25.02	25.05	25.02	25.03
463	AMEX	TDTF	Mon, Dec 9, 2013	24.98	25.01	24.98	25.00
462	AMEX	TDTF	Fri, Dec 6, 2013	25.01	25.02	24.97	25.00
461	AMEX	TDTF	Thu, Dec 5, 2013	25.04	25.07	25.03	25.07
460	AMEX	TDTF	Wed, Dec 4, 2013	25.12	25.12	25.06	25.09
459	AMEX	TDTF	Tue, Dec 3, 2013	25.17	25.18	25.16	25.18
458	AMEX	TDTF	Mon, Dec 2, 2013	25.16	25.23	25.14	25.16
457	AMEX	TDTF	Fri, Nov 29, 2013	25.22	25.22	25.20	25.20
456	AMEX	TDTF	Wed, Nov 27, 2013	25.22	25.24	25.20	25.23
455	AMEX	TDTF	Tue, Nov 26, 2013	25.27	25.29	25.26	25.28
454	AMEX	TDTF	Mon, Nov 25, 2013	25.26	25.26	25.26	25.26
453	AMEX	TDTF	Fri, Nov 22, 2013	25.27	25.30	25.27	25.30
452	AMEX	TDTF	Thu, Nov 21, 2013	25.18	25.27	25.18	25.25
451	AMEX	TDTF	Wed, Nov 20, 2013	25.24	25.24	25.21	25.22
450	AMEX	TDTF	Tue, Nov 19, 2013	25.30	25.31	25.28	25.28
449	AMEX	TDTF	Mon, Nov 18, 2013	25.34	25.36	25.34	25.35
448	AMEX	TDTF	Fri, Nov 15, 2013	25.31	25.34	25.29	25.31
447	AMEX	TDTF	Thu, Nov 14, 2013	25.24	25.32	25.24	25.32
446	AMEX	TDTF	Wed, Nov 13, 2013	25.22	25.23	25.22	25.23
445	AMEX	TDTF	Tue, Nov 12, 2013	25.19	25.19	25.16	25.16
444	AMEX	TDTF	Mon, Nov 11, 2013	25.19	25.20	25.16	25.18
443	AMEX	TDTF	Fri, Nov 8, 2013	25.19	25.20	25.18	25.18
442	AMEX	TDTF	Thu, Nov 7, 2013	25.33	25.33	25.30	25.30
441	AMEX	TDTF	Wed, Nov 6, 2013	25.28	25.28	25.28	25.28
440	AMEX	TDTF	Tue, Nov 5, 2013	25.22	25.22	25.14	25.16
439	AMEX	TDTF	Mon, Nov 4, 2013	25.16	25.19	25.16	25.18
438	AMEX	TDTF	Fri, Nov 1, 2013	25.17	25.17	25.15	25.16
437	AMEX	TDTF	Thu, Oct 31, 2013	25.26	25.27	25.26	25.26
436	AMEX	TDTF	Wed, Oct 30, 2013	25.32	25.35	25.30	25.30
435	AMEX	TDTF	Tue, Oct 29, 2013	25.32	25.33	25.31	25.32
434	AMEX	TDTF	Mon, Oct 28, 2013	25.32	25.34	25.32	25.34
433	AMEX	TDTF	Fri, Oct 25, 2013	25.32	25.32	25.29	25.31
432	AMEX	TDTF	Thu, Oct 24, 2013	25.28	25.30	25.26	25.29
431	AMEX	TDTF	Wed, Oct 23, 2013	25.31	25.31	25.30	25.31
430	AMEX	TDTF	Tue, Oct 22, 2013	25.31	25.33	25.30	25.30
429	AMEX	TDTF	Mon, Oct 21, 2013	25.26	25.26	25.23	25.26
428	AMEX	TDTF	Fri, Oct 18, 2013	25.27	25.28	25.26	25.27
427	AMEX	TDTF	Thu, Oct 17, 2013	25.27	25.27	25.25	25.25
426	AMEX	TDTF	Wed, Oct 16, 2013	25.15	25.25	25.15	25.20
425	AMEX	TDTF	Tue, Oct 15, 2013	25.19	25.20	25.16	25.18
424	AMEX	TDTF	Mon, Oct 14, 2013	25.22	25.22	25.16	25.16
423	AMEX	TDTF	Fri, Oct 11, 2013	25.21	25.21	25.20	25.20
422	AMEX	TDTF	Thu, Oct 10, 2013	25.16	25.20	25.16	25.19
421	AMEX	TDTF	Wed, Oct 9, 2013	25.17	25.17	25.16	25.16
420	AMEX	TDTF	Tue, Oct 8, 2013	25.21	25.21	25.14	25.14
419	AMEX	TDTF	Mon, Oct 7, 2013	25.22	25.23	25.20	25.20
418	AMEX	TDTF	Fri, Oct 4, 2013	25.21	25.22	25.19	25.19
417	AMEX	TDTF	Thu, Oct 3, 2013	25.24	25.24	25.22	25.22
416	AMEX	TDTF	Wed, Oct 2, 2013	25.18	25.21	25.18	25.21
415	AMEX	TDTF	Tue, Oct 1, 2013	25.17	25.17	25.14	25.15
414	AMEX	TDTF	Mon, Sep 30, 2013	25.14	25.18	25.12	25.17
413	AMEX	TDTF	Fri, Sep 27, 2013	25.19	25.19	25.17	25.18
412	AMEX	TDTF	Thu, Sep 26, 2013	25.15	25.17	25.15	25.16
411	AMEX	TDTF	Wed, Sep 25, 2013	25.14	25.19	25.14	25.17
410	AMEX	TDTF	Tue, Sep 24, 2013	25.17	25.18	25.14	25.16
409	AMEX	TDTF	Mon, Sep 23, 2013	25.12	25.19	25.12	25.16
408	AMEX	TDTF	Fri, Sep 20, 2013	25.08	25.18	25.08	25.17
407	AMEX	TDTF	Thu, Sep 19, 2013	25.20	25.20	25.11	25.11
406	AMEX	TDTF	Wed, Sep 18, 2013	24.88	25.20	24.88	25.17
405	AMEX	TDTF	Tue, Sep 17, 2013	24.91	24.94	24.90	24.91
404	AMEX	TDTF	Mon, Sep 16, 2013	24.93	24.93	24.87	24.87
403	AMEX	TDTF	Fri, Sep 13, 2013	24.77	24.80	24.77	24.79
402	AMEX	TDTF	Thu, Sep 12, 2013	24.81	24.81	24.77	24.78
401	AMEX	TDTF	Wed, Sep 11, 2013	24.74	24.77	24.74	24.76
400	AMEX	TDTF	Tue, Sep 10, 2013	24.66	24.69	24.66	24.68
399	AMEX	TDTF	Mon, Sep 9, 2013	24.72	24.72	24.70	24.70
398	AMEX	TDTF	Fri, Sep 6, 2013	24.67	24.70	24.66	24.66
397	AMEX	TDTF	Thu, Sep 5, 2013	24.65	24.65	24.59	24.59
396	AMEX	TDTF	Wed, Sep 4, 2013	24.75	24.75	24.70	24.71
395	AMEX	TDTF	Tue, Sep 3, 2013	24.83	24.84	24.77	24.80
394	AMEX	TDTF	Fri, Aug 30, 2013	24.90	24.96	24.85	24.85
393	AMEX	TDTF	Thu, Aug 29, 2013	24.89	24.94	24.89	24.91
392	AMEX	TDTF	Wed, Aug 28, 2013	24.97	24.97	24.94	24.96
391	AMEX	TDTF	Tue, Aug 27, 2013	24.98	25.02	24.98	25.01
390	AMEX	TDTF	Mon, Aug 26, 2013	24.87	24.93	24.87	24.91
389	AMEX	TDTF	Fri, Aug 23, 2013	24.76	24.86	24.76	24.84
388	AMEX	TDTF	Thu, Aug 22, 2013	24.73	24.74	24.72	24.73
387	AMEX	TDTF	Wed, Aug 21, 2013	24.82	24.85	24.81	24.81
386	AMEX	TDTF	Tue, Aug 20, 2013	24.87	24.93	24.87	24.92
385	AMEX	TDTF	Mon, Aug 19, 2013	24.83	24.83	24.81	24.81
384	AMEX	TDTF	Fri, Aug 16, 2013	24.95	24.95	24.85	24.88
383	AMEX	TDTF	Thu, Aug 15, 2013	24.92	24.99	24.92	24.97
382	AMEX	TDTF	Wed, Aug 14, 2013	25.08	25.10	25.07	25.09
381	AMEX	TDTF	Tue, Aug 13, 2013	25.13	25.13	25.10	25.11
380	AMEX	TDTF	Mon, Aug 12, 2013	25.31	25.31	25.22	25.24
379	AMEX	TDTF	Fri, Aug 9, 2013	25.25	25.27	25.24	25.27
378	AMEX	TDTF	Thu, Aug 8, 2013	25.25	25.26	25.23	25.23
377	AMEX	TDTF	Wed, Aug 7, 2013	25.23	25.26	25.23	25.24
376	AMEX	TDTF	Tue, Aug 6, 2013	25.22	25.26	25.21	25.26
375	AMEX	TDTF	Mon, Aug 5, 2013	25.20	25.24	25.20	25.23
374	AMEX	TDTF	Fri, Aug 2, 2013	25.17	25.24	25.17	25.23
373	AMEX	TDTF	Thu, Aug 1, 2013	25.12	25.12	25.11	25.11
372	AMEX	TDTF	Wed, Jul 31, 2013	25.03	25.17	25.03	25.16
371	AMEX	TDTF	Tue, Jul 30, 2013	25.08	25.11	25.08	25.11
370	AMEX	TDTF	Mon, Jul 29, 2013	25.08	25.09	25.08	25.09
369	AMEX	TDTF	Fri, Jul 26, 2013	25.13	25.13	25.10	25.11
368	AMEX	TDTF	Thu, Jul 25, 2013	25.08	25.12	25.04	25.12
367	AMEX	TDTF	Wed, Jul 24, 2013	25.09	25.11	25.09	25.11
366	AMEX	TDTF	Tue, Jul 23, 2013	25.23	25.25	25.23	25.25
365	AMEX	TDTF	Mon, Jul 22, 2013	25.25	25.28	25.25	25.28
364	AMEX	TDTF	Fri, Jul 19, 2013	25.20	25.28	25.20	25.28
363	AMEX	TDTF	Thu, Jul 18, 2013	25.14	25.22	25.14	25.19
362	AMEX	TDTF	Wed, Jul 17, 2013	25.26	25.26	25.22	25.26
361	AMEX	TDTF	Tue, Jul 16, 2013	24.95	25.18	24.95	25.14
360	AMEX	TDTF	Mon, Jul 15, 2013	25.06	25.10	25.05	25.10
359	AMEX	TDTF	Fri, Jul 12, 2013	25.12	25.13	25.01	25.03
358	AMEX	TDTF	Thu, Jul 11, 2013	25.02	25.09	24.98	25.01
357	AMEX	TDTF	Wed, Jul 10, 2013	24.96	25.03	24.92	24.92
356	AMEX	TDTF	Tue, Jul 9, 2013	24.97	25.01	24.94	24.95
355	AMEX	TDTF	Mon, Jul 8, 2013	24.86	24.97	24.86	24.97
354	AMEX	TDTF	Fri, Jul 5, 2013	24.89	24.89	24.84	24.87
353	AMEX	TDTF	Wed, Jul 3, 2013	25.08	25.08	25.00	25.00
352	AMEX	TDTF	Tue, Jul 2, 2013	25.04	25.05	25.00	25.04
351	AMEX	TDTF	Mon, Jul 1, 2013	24.90	24.98	24.90	24.97
350	AMEX	TDTF	Fri, Jun 28, 2013	24.84	24.93	24.82	24.88
349	AMEX	TDTF	Thu, Jun 27, 2013	24.78	24.93	24.78	24.90
348	AMEX	TDTF	Wed, Jun 26, 2013	24.74	24.74	24.69	24.70
347	AMEX	TDTF	Tue, Jun 25, 2013	24.65	24.69	24.64	24.68
346	AMEX	TDTF	Mon, Jun 24, 2013	24.46	24.68	24.44	24.62
345	AMEX	TDTF	Fri, Jun 21, 2013	24.93	24.97	24.75	24.77
344	AMEX	TDTF	Thu, Jun 20, 2013	24.99	25.02	24.97	24.98
343	AMEX	TDTF	Wed, Jun 19, 2013	25.42	25.42	25.16	25.16
342	AMEX	TDTF	Tue, Jun 18, 2013	25.35	25.43	25.35	25.40
341	AMEX	TDTF	Mon, Jun 17, 2013	25.42	25.42	25.38	25.38
340	AMEX	TDTF	Fri, Jun 14, 2013	25.44	25.45	25.42	25.42
339	AMEX	TDTF	Thu, Jun 13, 2013	25.34	25.40	25.26	25.39
338	AMEX	TDTF	Wed, Jun 12, 2013	25.38	25.38	25.30	25.30
337	AMEX	TDTF	Tue, Jun 11, 2013	25.26	25.39	25.26	25.39
336	AMEX	TDTF	Mon, Jun 10, 2013	25.43	25.45	25.41	25.42
335	AMEX	TDTF	Fri, Jun 7, 2013	25.51	25.52	25.46	25.50
334	AMEX	TDTF	Thu, Jun 6, 2013	25.54	25.58	25.54	25.58
333	AMEX	TDTF	Wed, Jun 5, 2013	25.57	25.61	25.57	25.57
332	AMEX	TDTF	Tue, Jun 4, 2013	25.58	25.61	25.57	25.60
331	AMEX	TDTF	Mon, Jun 3, 2013	25.60	25.63	25.57	25.59
330	AMEX	TDTF	Fri, May 31, 2013	25.56	25.61	25.52	25.61
329	AMEX	TDTF	Thu, May 30, 2013	25.66	25.68	25.58	25.60
328	AMEX	TDTF	Wed, May 29, 2013	25.68	25.69	25.64	25.69
327	AMEX	TDTF	Tue, May 28, 2013	25.77	25.77	25.74	25.74
326	AMEX	TDTF	Fri, May 24, 2013	25.80	25.86	25.80	25.86
325	AMEX	TDTF	Thu, May 23, 2013	25.84	25.84	25.80	25.82
324	AMEX	TDTF	Wed, May 22, 2013	25.93	25.94	25.85	25.85
323	AMEX	TDTF	Tue, May 21, 2013	25.93	25.99	25.90	25.99
322	AMEX	TDTF	Mon, May 20, 2013	25.95	25.97	25.94	25.97
321	AMEX	TDTF	Fri, May 17, 2013	25.97	25.99	25.95	25.95
320	AMEX	TDTF	Thu, May 16, 2013	26.01	26.03	25.99	26.01
319	AMEX	TDTF	Wed, May 15, 2013	26.00	26.01	25.97	26.00
318	AMEX	TDTF	Tue, May 14, 2013	26.04	26.04	25.99	25.99
317	AMEX	TDTF	Mon, May 13, 2013	26.05	26.06	26.02	26.02
316	AMEX	TDTF	Fri, May 10, 2013	26.09	26.09	26.08	26.09
315	AMEX	TDTF	Thu, May 9, 2013	26.15	26.15	26.11	26.14
314	AMEX	TDTF	Wed, May 8, 2013	26.15	26.15	26.12	26.12
313	AMEX	TDTF	Tue, May 7, 2013	26.15	26.17	26.13	26.15
312	AMEX	TDTF	Mon, May 6, 2013	26.14	26.17	26.13	26.17
311	AMEX	TDTF	Fri, May 3, 2013	26.17	26.17	26.14	26.14
310	AMEX	TDTF	Thu, May 2, 2013	26.20	26.21	26.20	26.21
309	AMEX	TDTF	Wed, May 1, 2013	26.22	26.22	26.19	26.21
308	AMEX	TDTF	Tue, Apr 30, 2013	26.26	26.27	26.24	26.25
307	AMEX	TDTF	Mon, Apr 29, 2013	26.31	26.31	26.29	26.31
306	AMEX	TDTF	Fri, Apr 26, 2013	26.30	26.32	26.30	26.31
305	AMEX	TDTF	Thu, Apr 25, 2013	26.27	26.29	26.25	26.28
304	AMEX	TDTF	Wed, Apr 24, 2013	26.21	26.23	26.21	26.23
303	AMEX	TDTF	Tue, Apr 23, 2013	26.20	26.23	26.17	26.17
302	AMEX	TDTF	Mon, Apr 22, 2013	26.20	26.20	26.17	26.19
301	AMEX	TDTF	Fri, Apr 19, 2013	26.13	26.17	26.13	26.16
300	AMEX	TDTF	Thu, Apr 18, 2013	26.22	26.22	26.09	26.09
299	AMEX	TDTF	Wed, Apr 17, 2013	26.25	26.25	26.22	26.22
298	AMEX	TDTF	Tue, Apr 16, 2013	26.26	26.27	26.25	26.26
297	AMEX	TDTF	Mon, Apr 15, 2013	26.31	26.31	26.25	26.27
296	AMEX	TDTF	Fri, Apr 12, 2013	26.34	26.34	26.33	26.33
295	AMEX	TDTF	Thu, Apr 11, 2013	26.26	26.29	26.26	26.29
294	AMEX	TDTF	Wed, Apr 10, 2013	26.30	26.30	26.24	26.24
293	AMEX	TDTF	Tue, Apr 9, 2013	26.34	26.36	26.31	26.31
292	AMEX	TDTF	Mon, Apr 8, 2013	26.39	26.40	26.33	26.34
291	AMEX	TDTF	Fri, Apr 5, 2013	26.41	26.41	26.38	26.39
290	AMEX	TDTF	Thu, Apr 4, 2013	26.37	26.39	26.36	26.36
289	AMEX	TDTF	Wed, Apr 3, 2013	26.33	26.35	26.32	26.34
288	AMEX	TDTF	Tue, Apr 2, 2013	26.34	26.34	26.30	26.32
287	AMEX	TDTF	Mon, Apr 1, 2013	26.30	26.34	26.30	26.34
286	AMEX	TDTF	Thu, Mar 28, 2013	26.32	26.35	26.31	26.35
285	AMEX	TDTF	Wed, Mar 27, 2013	26.30	26.31	26.28	26.29
284	AMEX	TDTF	Tue, Mar 26, 2013	26.25	26.27	26.24	26.26
283	AMEX	TDTF	Mon, Mar 25, 2013	26.25	26.27	26.25	26.25
282	AMEX	TDTF	Fri, Mar 22, 2013	26.24	26.26	26.23	26.25
281	AMEX	TDTF	Thu, Mar 21, 2013	26.25	26.26	26.23	26.23
280	AMEX	TDTF	Wed, Mar 20, 2013	26.27	26.27	26.24	26.26
279	AMEX	TDTF	Tue, Mar 19, 2013	26.27	26.28	26.25	26.26
278	AMEX	TDTF	Mon, Mar 18, 2013	26.27	26.28	26.26	26.28
277	AMEX	TDTF	Fri, Mar 15, 2013	26.20	26.28	26.20	26.28
276	AMEX	TDTF	Thu, Mar 14, 2013	26.19	26.25	26.19	26.25
275	AMEX	TDTF	Wed, Mar 13, 2013	26.18	26.19	26.17	26.19
274	AMEX	TDTF	Tue, Mar 12, 2013	26.16	26.18	26.16	26.17
273	AMEX	TDTF	Mon, Mar 11, 2013	26.16	26.18	26.14	26.16
272	AMEX	TDTF	Fri, Mar 8, 2013	26.17	26.19	26.13	26.13
271	AMEX	TDTF	Thu, Mar 7, 2013	26.20	26.21	26.18	26.20
270	AMEX	TDTF	Wed, Mar 6, 2013	26.25	26.25	26.22	26.24
269	AMEX	TDTF	Tue, Mar 5, 2013	26.26	26.27	26.24	26.27
268	AMEX	TDTF	Mon, Mar 4, 2013	26.25	26.26	26.25	26.26
267	AMEX	TDTF	Fri, Mar 1, 2013	26.22	26.26	26.22	26.26
266	AMEX	TDTF	Thu, Feb 28, 2013	26.21	26.23	26.20	26.23
265	AMEX	TDTF	Wed, Feb 27, 2013	26.20	26.20	26.18	26.18
264	AMEX	TDTF	Tue, Feb 26, 2013	26.19	26.20	26.19	26.19
263	AMEX	TDTF	Mon, Feb 25, 2013	26.16	26.22	26.16	26.22
262	AMEX	TDTF	Fri, Feb 22, 2013	26.14	26.16	26.14	26.16
261	AMEX	TDTF	Thu, Feb 21, 2013	26.13	26.13	26.13	26.13
260	AMEX	TDTF	Wed, Feb 20, 2013	26.11	26.13	26.09	26.13
259	AMEX	TDTF	Tue, Feb 19, 2013	26.13	26.13	26.13	26.13
258	AMEX	TDTF	Fri, Feb 15, 2013	26.14	26.14	26.12	26.14
257	AMEX	TDTF	Thu, Feb 14, 2013	26.15	26.19	26.14	26.16
256	AMEX	TDTF	Wed, Feb 13, 2013	26.13	26.14	26.12	26.12
255	AMEX	TDTF	Tue, Feb 12, 2013	26.14	26.16	26.13	26.16
254	AMEX	TDTF	Mon, Feb 11, 2013	26.17	26.17	26.16	26.17
253	AMEX	TDTF	Fri, Feb 8, 2013	26.21	26.21	26.18	26.19
252	AMEX	TDTF	Wed, Feb 6, 2013	26.22	26.22	26.22	26.22
251	AMEX	TDTF	Fri, Feb 1, 2013	26.23	26.23	26.19	26.20
250	AMEX	TDTF	Thu, Jan 31, 2013	26.18	26.21	26.15	26.21
249	AMEX	TDTF	Wed, Jan 30, 2013	26.13	26.17	26.10	26.17
248	AMEX	TDTF	Tue, Jan 29, 2013	26.11	26.12	26.09	26.11
247	AMEX	TDTF	Mon, Jan 28, 2013	26.08	26.09	26.06	26.09
246	AMEX	TDTF	Fri, Jan 25, 2013	26.16	26.16	26.10	26.10
245	AMEX	TDTF	Thu, Jan 24, 2013	26.20	26.21	26.15	26.20
244	AMEX	TDTF	Wed, Jan 23, 2013	26.20	26.22	26.20	26.22
243	AMEX	TDTF	Tue, Jan 22, 2013	26.19	26.21	26.19	26.20
242	AMEX	TDTF	Fri, Jan 18, 2013	26.19	26.20	26.18	26.20
241	AMEX	TDTF	Thu, Jan 17, 2013	26.19	26.20	26.16	26.18
240	AMEX	TDTF	Wed, Jan 16, 2013	26.27	26.27	26.21	26.23
239	AMEX	TDTF	Tue, Jan 15, 2013	26.29	26.29	26.22	26.24
238	AMEX	TDTF	Mon, Jan 14, 2013	26.15	26.20	26.14	26.18
237	AMEX	TDTF	Fri, Jan 11, 2013	26.17	26.20	26.13	26.19
236	AMEX	TDTF	Thu, Jan 10, 2013	26.27	26.27	26.19	26.19
235	AMEX	TDTF	Wed, Jan 9, 2013	26.19	26.22	26.17	26.22
234	AMEX	TDTF	Tue, Jan 8, 2013	26.14	26.19	26.12	26.17
233	AMEX	TDTF	Mon, Jan 7, 2013	26.10	26.15	26.10	26.15
232	AMEX	TDTF	Fri, Jan 4, 2013	26.13	26.13	26.06	26.07
231	AMEX	TDTF	Thu, Jan 3, 2013	26.21	26.21	26.09	26.10
230	AMEX	TDTF	Wed, Jan 2, 2013	26.31	26.31	26.20	26.21
229	AMEX	TDTF	Mon, Dec 31, 2012	26.24	26.36	26.24	26.30
228	AMEX	TDTF	Fri, Dec 28, 2012	26.24	26.30	26.24	26.29
227	AMEX	TDTF	Thu, Dec 27, 2012	26.32	26.32	26.21	26.29
226	AMEX	TDTF	Wed, Dec 26, 2012	26.38	26.38	26.34	26.34
225	AMEX	TDTF	Mon, Dec 24, 2012	26.34	26.34	26.33	26.34
224	AMEX	TDTF	Fri, Dec 21, 2012	26.30	26.35	26.29	26.31
223	AMEX	TDTF	Thu, Dec 20, 2012	26.30	26.39	26.30	26.33
222	AMEX	TDTF	Wed, Dec 19, 2012	26.37	26.37	26.32	26.34
221	AMEX	TDTF	Tue, Dec 18, 2012	26.32	26.33	26.27	26.29
220	AMEX	TDTF	Mon, Dec 17, 2012	26.32	26.37	26.32	26.34
219	AMEX	TDTF	Fri, Dec 14, 2012	26.33	26.38	26.33	26.35
218	AMEX	TDTF	Thu, Dec 13, 2012	26.40	26.41	26.35	26.37
217	AMEX	TDTF	Wed, Dec 12, 2012	26.43	26.45	26.43	26.45
216	AMEX	TDTF	Tue, Dec 11, 2012	26.44	26.47	26.44	26.46
215	AMEX	TDTF	Mon, Dec 10, 2012	26.49	26.50	26.45	26.45
214	AMEX	TDTF	Fri, Dec 7, 2012	26.52	26.52	26.48	26.48
213	AMEX	TDTF	Thu, Dec 6, 2012	26.53	26.53	26.46	26.49
212	AMEX	TDTF	Wed, Dec 5, 2012	26.49	26.49	26.45	26.46
211	AMEX	TDTF	Tue, Dec 4, 2012	26.45	26.45	26.41	26.44
210	AMEX	TDTF	Mon, Dec 3, 2012	26.44	26.44	26.43	26.43
209	AMEX	TDTF	Fri, Nov 30, 2012	26.44	26.48	26.44	26.47
208	AMEX	TDTF	Thu, Nov 29, 2012	26.43	26.44	26.39	26.41
207	AMEX	TDTF	Wed, Nov 28, 2012	26.40	26.43	26.35	26.36
206	AMEX	TDTF	Tue, Nov 27, 2012	26.34	26.39	26.34	26.39
205	AMEX	TDTF	Mon, Nov 26, 2012	26.36	26.36	26.32	26.35
204	AMEX	TDTF	Fri, Nov 23, 2012	26.33	26.33	26.30	26.30
203	AMEX	TDTF	Wed, Nov 21, 2012	26.32	26.36	26.29	26.32
202	AMEX	TDTF	Tue, Nov 20, 2012	26.33	26.35	26.33	26.34
201	AMEX	TDTF	Mon, Nov 19, 2012	26.43	26.43	26.35	26.38
200	AMEX	TDTF	Fri, Nov 16, 2012	26.36	26.41	26.34	26.39
199	AMEX	TDTF	Thu, Nov 15, 2012	26.33	26.38	26.33	26.36
198	AMEX	TDTF	Wed, Nov 14, 2012	26.36	26.38	26.35	26.36
197	AMEX	TDTF	Tue, Nov 13, 2012	26.44	26.44	26.38	26.39
196	AMEX	TDTF	Mon, Nov 12, 2012	26.36	26.38	26.36	26.37
195	AMEX	TDTF	Fri, Nov 9, 2012	26.33	26.40	26.33	26.37
194	AMEX	TDTF	Thu, Nov 8, 2012	26.38	26.41	26.38	26.39
193	AMEX	TDTF	Wed, Nov 7, 2012	26.40	26.40	26.32	26.33
192	AMEX	TDTF	Tue, Nov 6, 2012	26.30	26.35	26.27	26.27
191	AMEX	TDTF	Mon, Nov 5, 2012	26.29	26.36	26.29	26.36
190	AMEX	TDTF	Fri, Nov 2, 2012	26.27	26.37	26.27	26.34
189	AMEX	TDTF	Thu, Nov 1, 2012	26.37	26.37	26.27	26.33
188	AMEX	TDTF	Wed, Oct 31, 2012	26.31	26.35	26.31	26.35
187	AMEX	TDTF	Fri, Oct 26, 2012	26.21	26.21	26.17	26.20
186	AMEX	TDTF	Thu, Oct 25, 2012	26.15	26.15	26.11	26.14
185	AMEX	TDTF	Wed, Oct 24, 2012	26.25	26.25	26.18	26.21
184	AMEX	TDTF	Tue, Oct 23, 2012	26.20	26.25	26.20	26.23
183	AMEX	TDTF	Mon, Oct 22, 2012	26.28	26.28	26.22	26.23
182	AMEX	TDTF	Fri, Oct 19, 2012	26.22	26.28	26.22	26.26
181	AMEX	TDTF	Thu, Oct 18, 2012	26.27	26.27	26.21	26.24
180	AMEX	TDTF	Wed, Oct 17, 2012	26.32	26.32	26.23	26.24
179	AMEX	TDTF	Tue, Oct 16, 2012	26.40	26.40	26.29	26.31
178	AMEX	TDTF	Mon, Oct 15, 2012	26.36	26.36	26.33	26.36
177	AMEX	TDTF	Fri, Oct 12, 2012	26.38	26.39	26.32	26.33
176	AMEX	TDTF	Thu, Oct 11, 2012	26.42	26.43	26.35	26.36
175	AMEX	TDTF	Wed, Oct 10, 2012	26.36	26.43	26.36	26.40
174	AMEX	TDTF	Tue, Oct 9, 2012	26.48	26.49	26.39	26.39
173	AMEX	TDTF	Mon, Oct 8, 2012	26.55	26.55	26.44	26.47
172	AMEX	TDTF	Fri, Oct 5, 2012	26.59	26.59	26.43	26.45
171	AMEX	TDTF	Thu, Oct 4, 2012	26.44	26.46	26.40	26.45
170	AMEX	TDTF	Wed, Oct 3, 2012	26.34	26.42	26.34	26.37
169	AMEX	TDTF	Tue, Oct 2, 2012	26.30	26.36	26.27	26.36
168	AMEX	TDTF	Mon, Oct 1, 2012	26.27	26.33	26.27	26.30
167	AMEX	TDTF	Fri, Sep 28, 2012	26.35	26.37	26.23	26.27
166	AMEX	TDTF	Thu, Sep 27, 2012	26.32	26.34	26.26	26.27
165	AMEX	TDTF	Wed, Sep 26, 2012	26.30	26.30	26.24	26.30
164	AMEX	TDTF	Tue, Sep 25, 2012	26.25	26.33	26.25	26.29
163	AMEX	TDTF	Mon, Sep 24, 2012	26.38	26.38	26.25	26.27
162	AMEX	TDTF	Fri, Sep 21, 2012	26.29	26.33	26.27	26.27
161	AMEX	TDTF	Thu, Sep 20, 2012	26.41	26.41	26.25	26.30
160	AMEX	TDTF	Wed, Sep 19, 2012	26.43	26.43	26.28	26.28
159	AMEX	TDTF	Tue, Sep 18, 2012	26.61	26.61	26.33	26.48
158	AMEX	TDTF	Mon, Sep 17, 2012	26.78	26.78	26.39	26.39
157	AMEX	TDTF	Fri, Sep 14, 2012	26.42	26.58	26.42	26.58
156	AMEX	TDTF	Thu, Sep 13, 2012	26.27	26.34	26.04	26.34
155	AMEX	TDTF	Wed, Sep 12, 2012	26.29	26.29	26.14	26.14
154	AMEX	TDTF	Tue, Sep 11, 2012	26.21	26.26	26.18	26.26
153	AMEX	TDTF	Mon, Sep 10, 2012	26.24	26.26	26.16	26.17
152	AMEX	TDTF	Fri, Sep 7, 2012	26.18	26.22	26.13	26.13
151	AMEX	TDTF	Thu, Sep 6, 2012	26.09	26.11	26.07	26.07
150	AMEX	TDTF	Wed, Sep 5, 2012	26.15	26.16	26.11	26.16
149	AMEX	TDTF	Tue, Sep 4, 2012	26.23	26.23	26.12	26.13
148	AMEX	TDTF	Fri, Aug 31, 2012	26.14	26.14	26.14	26.14
147	AMEX	TDTF	Thu, Aug 30, 2012	26.08	26.08	26.03	26.03
146	AMEX	TDTF	Wed, Aug 29, 2012	26.00	26.05	25.99	26.03
145	AMEX	TDTF	Tue, Aug 28, 2012	26.05	26.07	26.05	26.07
144	AMEX	TDTF	Mon, Aug 27, 2012	26.07	26.07	26.02	26.04
143	AMEX	TDTF	Fri, Aug 24, 2012	25.99	25.99	25.96	25.98
142	AMEX	TDTF	Thu, Aug 23, 2012	25.99	26.01	25.89	26.01
141	AMEX	TDTF	Wed, Aug 22, 2012	25.87	25.92	25.85	25.85
140	AMEX	TDTF	Tue, Aug 21, 2012	25.73	25.79	25.72	25.79
139	AMEX	TDTF	Mon, Aug 20, 2012	25.78	25.78	25.73	25.76
138	AMEX	TDTF	Fri, Aug 17, 2012	25.76	25.76	25.75	25.75
137	AMEX	TDTF	Thu, Aug 16, 2012	25.80	25.81	25.74	25.77
136	AMEX	TDTF	Wed, Aug 15, 2012	25.81	25.81	25.78	25.79
135	AMEX	TDTF	Tue, Aug 14, 2012	25.89	25.89	25.88	25.88
134	AMEX	TDTF	Mon, Aug 13, 2012	26.03	26.03	25.95	25.95
133	AMEX	TDTF	Fri, Aug 10, 2012	25.95	25.95	25.95	25.95
132	AMEX	TDTF	Thu, Aug 9, 2012	25.97	25.97	25.94	25.94
131	AMEX	TDTF	Wed, Aug 8, 2012	25.99	26.00	25.97	25.97
130	AMEX	TDTF	Tue, Aug 7, 2012	26.05	26.06	26.03	26.03
129	AMEX	TDTF	Mon, Aug 6, 2012	26.12	26.12	26.05	26.05
128	AMEX	TDTF	Fri, Aug 3, 2012	26.01	26.01	26.01	26.01
127	AMEX	TDTF	Thu, Aug 2, 2012	26.03	26.03	26.00	26.03
126	AMEX	TDTF	Wed, Aug 1, 2012	26.17	26.17	26.04	26.04
125	AMEX	TDTF	Tue, Jul 31, 2012	26.06	26.06	26.06	26.06
124	AMEX	TDTF	Mon, Jul 30, 2012	25.97	25.97	25.97	25.97
123	AMEX	TDTF	Fri, Jul 27, 2012	26.02	26.02	25.90	25.90
122	AMEX	TDTF	Thu, Jul 26, 2012	25.95	25.97	25.91	25.93
121	AMEX	TDTF	Wed, Jul 25, 2012	26.07	26.07	25.93	25.94
120	AMEX	TDTF	Tue, Jul 24, 2012	26.08	26.08	25.95	25.99
119	AMEX	TDTF	Mon, Jul 23, 2012	26.04	26.04	25.99	26.00
118	AMEX	TDTF	Fri, Jul 20, 2012	26.08	26.08	26.00	26.01
117	AMEX	TDTF	Thu, Jul 19, 2012	26.05	26.05	25.97	25.99
116	AMEX	TDTF	Wed, Jul 18, 2012	26.00	26.11	25.96	25.98
115	AMEX	TDTF	Tue, Jul 17, 2012	26.11	26.11	25.91	25.91
114	AMEX	TDTF	Mon, Jul 16, 2012	26.10	26.10	25.99	26.00
113	AMEX	TDTF	Fri, Jul 13, 2012	25.94	26.00	25.94	25.96
112	AMEX	TDTF	Thu, Jul 12, 2012	25.97	25.97	25.93	25.93
111	AMEX	TDTF	Wed, Jul 11, 2012	25.99	25.99	25.94	25.96
110	AMEX	TDTF	Tue, Jul 10, 2012	25.94	25.97	25.93	25.94
109	AMEX	TDTF	Mon, Jul 9, 2012	25.87	25.94	25.87	25.92
108	AMEX	TDTF	Fri, Jul 6, 2012	25.86	25.96	25.86	25.91
107	AMEX	TDTF	Thu, Jul 5, 2012	25.82	25.90	25.82	25.84
106	AMEX	TDTF	Tue, Jul 3, 2012	25.78	25.90	25.78	25.81
105	AMEX	TDTF	Mon, Jul 2, 2012	25.87	25.89	25.76	25.82
104	AMEX	TDTF	Fri, Jun 29, 2012	25.79	25.89	25.79	25.89
103	AMEX	TDTF	Thu, Jun 28, 2012	25.85	25.86	25.79	25.86
102	AMEX	TDTF	Wed, Jun 27, 2012	25.82	25.82	25.80	25.81
101	AMEX	TDTF	Tue, Jun 26, 2012	25.74	25.85	25.74	25.80
100	AMEX	TDTF	Mon, Jun 25, 2012	25.87	25.87	25.80	25.84
99	AMEX	TDTF	Fri, Jun 22, 2012	25.90	25.90	25.76	25.80
98	AMEX	TDTF	Thu, Jun 21, 2012	25.95	25.98	25.87	25.88
97	AMEX	TDTF	Wed, Jun 20, 2012	26.10	26.10	25.97	25.97
96	AMEX	TDTF	Tue, Jun 19, 2012	26.12	26.12	26.00	26.01
95	AMEX	TDTF	Mon, Jun 18, 2012	26.09	26.09	26.01	26.03
94	AMEX	TDTF	Fri, Jun 15, 2012	25.90	26.03	25.90	26.03
93	AMEX	TDTF	Thu, Jun 14, 2012	25.98	25.98	25.88	25.88
92	AMEX	TDTF	Wed, Jun 13, 2012	25.84	25.97	25.84	25.92
91	AMEX	TDTF	Tue, Jun 12, 2012	25.89	25.97	25.85	25.88
90	AMEX	TDTF	Mon, Jun 11, 2012	25.94	25.98	25.92	25.94
89	AMEX	TDTF	Fri, Jun 8, 2012	25.99	25.99	25.91	25.91
88	AMEX	TDTF	Thu, Jun 7, 2012	25.88	25.88	25.88	25.88
87	AMEX	TDTF	Wed, Jun 6, 2012	25.87	25.87	25.82	25.84
86	AMEX	TDTF	Tue, Jun 5, 2012	25.91	25.91	25.91	25.91
85	AMEX	TDTF	Mon, Jun 4, 2012	25.93	25.93	25.85	25.85
84	AMEX	TDTF	Fri, Jun 1, 2012	25.98	25.98	25.87	25.95
83	AMEX	TDTF	Thu, May 31, 2012	25.99	26.08	25.99	26.08
82	AMEX	TDTF	Wed, May 30, 2012	25.99	26.01	25.99	26.01
81	AMEX	TDTF	Tue, May 29, 2012	26.01	26.04	25.94	25.94
80	AMEX	TDTF	Fri, May 25, 2012	26.00	26.03	25.94	25.94
79	AMEX	TDTF	Thu, May 24, 2012	25.97	25.97	25.97	25.97
78	AMEX	TDTF	Wed, May 23, 2012	25.96	25.99	25.96	25.99
77	AMEX	TDTF	Tue, May 22, 2012	26.02	26.02	25.95	26.00
76	AMEX	TDTF	Mon, May 21, 2012	26.04	26.07	25.99	26.04
75	AMEX	TDTF	Fri, May 18, 2012	25.97	26.04	25.95	26.03
74	AMEX	TDTF	Thu, May 17, 2012	25.91	26.03	25.91	26.02
73	AMEX	TDTF	Wed, May 16, 2012	26.00	26.00	25.98	25.98
72	AMEX	TDTF	Tue, May 15, 2012	26.04	26.04	26.02	26.02
71	AMEX	TDTF	Mon, May 14, 2012	25.95	26.03	25.95	26.03
70	AMEX	TDTF	Fri, May 11, 2012	25.98	26.00	25.97	25.98
69	AMEX	TDTF	Thu, May 10, 2012	25.96	25.99	25.96	25.97
68	AMEX	TDTF	Wed, May 9, 2012	26.02	26.04	25.97	25.99
67	AMEX	TDTF	Tue, May 8, 2012	25.98	26.01	25.97	25.97
66	AMEX	TDTF	Mon, May 7, 2012	26.03	26.03	25.92	25.95
65	AMEX	TDTF	Fri, May 4, 2012	25.95	25.97	25.94	25.96
64	AMEX	TDTF	Thu, May 3, 2012	25.99	25.99	25.94	25.96
63	AMEX	TDTF	Wed, May 2, 2012	25.99	25.99	25.96	25.98
62	AMEX	TDTF	Tue, May 1, 2012	26.00	26.01	25.93	25.96
61	AMEX	TDTF	Mon, Apr 30, 2012	25.93	26.02	25.93	26.00
60	AMEX	TDTF	Fri, Apr 27, 2012	25.91	25.98	25.91	25.94
59	AMEX	TDTF	Thu, Apr 26, 2012	25.89	25.93	25.88	25.91
58	AMEX	TDTF	Wed, Apr 25, 2012	25.90	25.90	25.84	25.88
57	AMEX	TDTF	Tue, Apr 24, 2012	25.86	25.88	25.84	25.88
56	AMEX	TDTF	Mon, Apr 23, 2012	25.98	25.98	25.88	25.88
55	AMEX	TDTF	Fri, Apr 20, 2012	25.81	25.87	25.77	25.83
54	AMEX	TDTF	Thu, Apr 19, 2012	25.86	25.86	25.80	25.80
53	AMEX	TDTF	Wed, Apr 18, 2012	25.88	25.88	25.79	25.86
52	AMEX	TDTF	Tue, Apr 17, 2012	25.86	25.86	25.82	25.86
51	AMEX	TDTF	Mon, Apr 16, 2012	25.89	25.89	25.83	25.86
50	AMEX	TDTF	Fri, Apr 13, 2012	25.82	25.85	25.82	25.85
49	AMEX	TDTF	Thu, Apr 12, 2012	25.86	25.87	25.79	25.79
48	AMEX	TDTF	Wed, Apr 11, 2012	25.85	25.86	25.74	25.83
47	AMEX	TDTF	Tue, Apr 10, 2012	25.72	25.80	25.72	25.75
46	AMEX	TDTF	Mon, Apr 9, 2012	25.82	25.82	25.62	25.67
45	AMEX	TDTF	Thu, Apr 5, 2012	25.55	25.63	25.51	25.56
44	AMEX	TDTF	Wed, Apr 4, 2012	25.51	25.60	25.45	25.54
43	AMEX	TDTF	Tue, Apr 3, 2012	25.70	25.74	25.49	25.55
42	AMEX	TDTF	Mon, Apr 2, 2012	25.61	25.69	25.61	25.61
41	AMEX	TDTF	Fri, Mar 30, 2012	25.65	25.66	25.55	25.61
40	AMEX	TDTF	Thu, Mar 29, 2012	25.67	25.67	25.59	25.61
39	AMEX	TDTF	Wed, Mar 28, 2012	25.60	25.64	25.59	25.59
38	AMEX	TDTF	Tue, Mar 27, 2012	25.59	25.62	25.52	25.60
37	AMEX	TDTF	Mon, Mar 26, 2012	25.59	25.59	25.50	25.55
36	AMEX	TDTF	Fri, Mar 23, 2012	25.55	25.62	25.51	25.59
35	AMEX	TDTF	Thu, Mar 22, 2012	25.53	25.55	25.48	25.55
34	AMEX	TDTF	Wed, Mar 21, 2012	25.53	25.55	25.43	25.52
33	AMEX	TDTF	Tue, Mar 20, 2012	25.52	25.52	25.43	25.50
32	AMEX	TDTF	Mon, Mar 19, 2012	25.48	25.55	25.41	25.50
31	AMEX	TDTF	Fri, Mar 16, 2012	25.48	25.60	25.47	25.53
30	AMEX	TDTF	Thu, Mar 15, 2012	25.61	25.61	25.49	25.59
29	AMEX	TDTF	Wed, Mar 14, 2012	25.56	25.64	25.56	25.57
28	AMEX	TDTF	Tue, Mar 13, 2012	25.78	25.79	25.65	25.72
27	AMEX	TDTF	Mon, Mar 12, 2012	25.80	25.81	25.73	25.77
26	AMEX	TDTF	Fri, Mar 9, 2012	25.77	25.78	25.67	25.75
25	AMEX	TDTF	Thu, Mar 8, 2012	25.76	25.77	25.66	25.74
24	AMEX	TDTF	Wed, Mar 7, 2012	25.74	25.75	25.63	25.72
23	AMEX	TDTF	Tue, Mar 6, 2012	25.72	25.75	25.63	25.71
22	AMEX	TDTF	Mon, Mar 5, 2012	25.74	25.77	25.60	25.67
21	AMEX	TDTF	Fri, Mar 2, 2012	25.72	25.76	25.66	25.71
20	AMEX	TDTF	Thu, Mar 1, 2012	25.69	25.73	25.60	25.71
19	AMEX	TDTF	Wed, Feb 29, 2012	25.80	25.80	25.69	25.74
18	AMEX	TDTF	Tue, Feb 28, 2012	25.84	25.85	25.75	25.82
17	AMEX	TDTF	Mon, Feb 27, 2012	25.83	25.83	25.76	25.82
16	AMEX	TDTF	Fri, Feb 24, 2012	25.81	25.81	25.68	25.77
15	AMEX	TDTF	Thu, Feb 23, 2012	25.66	25.83	25.66	25.79
14	AMEX	TDTF	Wed, Feb 22, 2012	25.64	25.75	25.64	25.73
13	AMEX	TDTF	Tue, Feb 21, 2012	25.64	25.70	25.57	25.67
12	AMEX	TDTF	Fri, Feb 17, 2012	25.67	25.67	25.57	25.57
11	AMEX	TDTF	Thu, Feb 16, 2012	25.64	25.69	25.64	25.69
10	AMEX	TDTF	Wed, Feb 15, 2012	25.76	25.76	25.67	25.67
9	AMEX	TDTF	Tue, Feb 14, 2012	25.73	25.73	25.73	25.73
8	AMEX	TDTF	Mon, Feb 13, 2012	25.66	25.73	25.63	25.68
7	AMEX	TDTF	Fri, Feb 10, 2012	25.60	25.68	25.60	25.68
6	AMEX	TDTF	Thu, Feb 9, 2012	25.61	25.61	25.61	25.61
5	AMEX	TDTF	Wed, Feb 8, 2012	25.30	25.66	25.30	25.66
4	AMEX	TDTF	Tue, Feb 7, 2012	25.76	25.76	25.66	25.68
3	AMEX	TDTF	Mon, Feb 6, 2012	25.59	25.75	25.59	25.75
2	AMEX	TDTF	Fri, Feb 3, 2012	25.72	25.72	25.68	25.68
1	AMEX	TDTF	Thu, Feb 2, 2012	25.70	25.81	25.70	25.81
#	Exchange	Symbol	Date	Open	High	Low	Close

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund AMEX:TDTF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024