FlexShares iBoxx 3 Year Target Duration TIPS Index Fund AMEX:TDTT Historical Prices

Below are the 3041 trading days of historical prices for TDTT.

#	Exchange	Symbol	Date	Open	High	Low	Close
3041	AMEX	TDTT	Tue, Mar 5, 2024	23.69	23.72	23.68	23.70
3040	AMEX	TDTT	Mon, Mar 4, 2024	23.66	23.68	23.65	23.67
3039	AMEX	TDTT	Fri, Mar 1, 2024	23.62	23.69	23.60	23.67
3038	AMEX	TDTT	Thu, Feb 29, 2024	23.58	23.62	23.58	23.61
3037	AMEX	TDTT	Wed, Feb 28, 2024	23.55	23.58	23.55	23.57
3036	AMEX	TDTT	Tue, Feb 27, 2024	23.53	23.56	23.52	23.52
3035	AMEX	TDTT	Mon, Feb 26, 2024	23.54	23.54	23.51	23.53
3034	AMEX	TDTT	Fri, Feb 23, 2024	23.51	23.54	23.50	23.52
3033	AMEX	TDTT	Thu, Feb 22, 2024	23.54	23.55	23.49	23.51
3032	AMEX	TDTT	Wed, Feb 21, 2024	23.59	23.59	23.54	23.54
3031	AMEX	TDTT	Tue, Feb 20, 2024	23.57	23.58	23.56	23.56
3030	AMEX	TDTT	Fri, Feb 16, 2024	23.52	23.55	23.52	23.55
3029	AMEX	TDTT	Thu, Feb 15, 2024	23.58	23.60	23.57	23.57
3028	AMEX	TDTT	Wed, Feb 14, 2024	23.58	23.58	23.53	23.53
3027	AMEX	TDTT	Tue, Feb 13, 2024	23.51	23.53	23.48	23.48
3026	AMEX	TDTT	Mon, Feb 12, 2024	23.56	23.57	23.55	23.56
3025	AMEX	TDTT	Fri, Feb 9, 2024	23.55	23.58	23.55	23.55
3024	AMEX	TDTT	Thu, Feb 8, 2024	23.57	23.59	23.57	23.57
3023	AMEX	TDTT	Wed, Feb 7, 2024	23.59	23.62	23.58	23.58
3022	AMEX	TDTT	Tue, Feb 6, 2024	23.56	23.64	23.56	23.61
3021	AMEX	TDTT	Mon, Feb 5, 2024	23.56	23.57	23.52	23.55
3020	AMEX	TDTT	Fri, Feb 2, 2024	23.61	23.63	23.57	23.58
3019	AMEX	TDTT	Thu, Feb 1, 2024	23.76	23.80	23.72	23.72
3018	AMEX	TDTT	Wed, Jan 31, 2024	23.72	23.74	23.69	23.73
3017	AMEX	TDTT	Tue, Jan 30, 2024	23.67	23.68	23.63	23.64
3016	AMEX	TDTT	Mon, Jan 29, 2024	23.65	23.68	23.64	23.68
3015	AMEX	TDTT	Fri, Jan 26, 2024	23.63	23.63	23.61	23.61
3014	AMEX	TDTT	Thu, Jan 25, 2024	23.61	23.63	23.60	23.61
3013	AMEX	TDTT	Wed, Jan 24, 2024	23.62	23.63	23.56	23.56
3012	AMEX	TDTT	Tue, Jan 23, 2024	23.57	23.60	23.57	23.59
3011	AMEX	TDTT	Mon, Jan 22, 2024	23.62	23.64	23.62	23.63
3010	AMEX	TDTT	Fri, Jan 19, 2024	23.60	23.62	23.58	23.62
3009	AMEX	TDTT	Thu, Jan 18, 2024	23.60	23.64	23.60	23.62
3008	AMEX	TDTT	Wed, Jan 17, 2024	23.60	23.61	23.58	23.60
3007	AMEX	TDTT	Tue, Jan 16, 2024	23.68	23.72	23.65	23.66
3006	AMEX	TDTT	Fri, Jan 12, 2024	23.68	23.74	23.68	23.74
3005	AMEX	TDTT	Thu, Jan 11, 2024	23.61	23.66	23.60	23.65
3004	AMEX	TDTT	Wed, Jan 10, 2024	23.58	23.59	23.55	23.56
3003	AMEX	TDTT	Tue, Jan 9, 2024	23.57	23.59	23.56	23.57
3002	AMEX	TDTT	Mon, Jan 8, 2024	23.54	23.61	23.54	23.58
3001	AMEX	TDTT	Fri, Jan 5, 2024	23.54	23.61	23.54	23.54
3000	AMEX	TDTT	Thu, Jan 4, 2024	23.57	23.59	23.56	23.58
2999	AMEX	TDTT	Wed, Jan 3, 2024	23.55	23.63	23.52	23.62
2998	AMEX	TDTT	Tue, Jan 2, 2024	23.58	23.62	23.58	23.61
2997	AMEX	TDTT	Fri, Dec 29, 2023	23.59	23.65	23.59	23.62
2996	AMEX	TDTT	Thu, Dec 28, 2023	23.65	23.67	23.62	23.63
2995	AMEX	TDTT	Wed, Dec 27, 2023	23.65	23.68	23.63	23.66
2994	AMEX	TDTT	Tue, Dec 26, 2023	23.61	23.64	23.60	23.63
2993	AMEX	TDTT	Fri, Dec 22, 2023	23.65	23.65	23.60	23.62
2992	AMEX	TDTT	Thu, Dec 21, 2023	23.65	23.67	23.62	23.63
2991	AMEX	TDTT	Wed, Dec 20, 2023	23.62	23.64	23.59	23.63
2990	AMEX	TDTT	Tue, Dec 19, 2023	23.59	23.62	23.57	23.58
2989	AMEX	TDTT	Mon, Dec 18, 2023	23.60	23.61	23.58	23.58
2988	AMEX	TDTT	Fri, Dec 15, 2023	23.58	23.61	23.58	23.61
2987	AMEX	TDTT	Thu, Dec 14, 2023	23.61	23.68	23.61	23.64
2986	AMEX	TDTT	Wed, Dec 13, 2023	23.30	23.52	23.30	23.51
2985	AMEX	TDTT	Tue, Dec 12, 2023	23.29	23.31	23.28	23.28
2984	AMEX	TDTT	Mon, Dec 11, 2023	23.28	23.31	23.27	23.29
2983	AMEX	TDTT	Fri, Dec 8, 2023	23.30	23.32	23.28	23.31
2982	AMEX	TDTT	Thu, Dec 7, 2023	23.35	23.38	23.35	23.35
2981	AMEX	TDTT	Wed, Dec 6, 2023	23.35	23.36	23.33	23.34
2980	AMEX	TDTT	Tue, Dec 5, 2023	23.35	23.40	23.35	23.36
2979	AMEX	TDTT	Mon, Dec 4, 2023	23.34	23.36	23.32	23.35
2978	AMEX	TDTT	Fri, Dec 1, 2023	23.29	23.41	23.29	23.40
2977	AMEX	TDTT	Thu, Nov 30, 2023	23.40	23.42	23.37	23.31
2976	AMEX	TDTT	Wed, Nov 29, 2023	23.40	23.44	23.39	23.41
2975	AMEX	TDTT	Tue, Nov 28, 2023	23.26	23.37	23.26	23.36
2974	AMEX	TDTT	Mon, Nov 27, 2023	23.27	23.27	23.24	23.27
2973	AMEX	TDTT	Fri, Nov 24, 2023	23.24	23.26	23.24	23.24
2972	AMEX	TDTT	Wed, Nov 22, 2023	23.27	23.29	23.23	23.28
2971	AMEX	TDTT	Tue, Nov 21, 2023	23.29	23.31	23.27	23.28
2970	AMEX	TDTT	Mon, Nov 20, 2023	23.25	23.30	23.25	23.29
2969	AMEX	TDTT	Fri, Nov 17, 2023	23.26	23.28	23.24	23.26
2968	AMEX	TDTT	Thu, Nov 16, 2023	23.24	23.27	23.24	23.25
2967	AMEX	TDTT	Wed, Nov 15, 2023	23.21	23.21	23.18	23.21
2966	AMEX	TDTT	Tue, Nov 14, 2023	23.25	23.28	23.25	23.28
2965	AMEX	TDTT	Mon, Nov 13, 2023	23.10	23.14	23.10	23.13
2964	AMEX	TDTT	Fri, Nov 10, 2023	23.16	23.17	23.12	23.13
2963	AMEX	TDTT	Thu, Nov 9, 2023	23.21	23.22	23.13	23.14
2962	AMEX	TDTT	Wed, Nov 8, 2023	23.21	23.23	23.20	23.23
2961	AMEX	TDTT	Tue, Nov 7, 2023	23.22	23.25	23.21	23.23
2960	AMEX	TDTT	Mon, Nov 6, 2023	23.25	23.25	23.21	23.22
2959	AMEX	TDTT	Fri, Nov 3, 2023	23.27	23.30	23.25	23.27
2958	AMEX	TDTT	Thu, Nov 2, 2023	23.21	23.22	23.16	23.16
2957	AMEX	TDTT	Wed, Nov 1, 2023	23.05	23.17	23.05	23.17
2956	AMEX	TDTT	Tue, Oct 31, 2023	23.21	23.23	23.17	23.05
2955	AMEX	TDTT	Mon, Oct 30, 2023	23.19	23.23	23.19	23.23
2954	AMEX	TDTT	Fri, Oct 27, 2023	23.20	23.24	23.19	23.24
2953	AMEX	TDTT	Thu, Oct 26, 2023	23.14	23.20	23.14	23.19
2952	AMEX	TDTT	Wed, Oct 25, 2023	23.12	23.15	23.11	23.12
2951	AMEX	TDTT	Tue, Oct 24, 2023	23.15	23.17	23.12	23.15
2950	AMEX	TDTT	Mon, Oct 23, 2023	23.13	23.18	23.13	23.17
2949	AMEX	TDTT	Fri, Oct 20, 2023	23.18	23.20	23.17	23.18
2948	AMEX	TDTT	Thu, Oct 19, 2023	23.07	23.16	23.07	23.15
2947	AMEX	TDTT	Wed, Oct 18, 2023	23.12	23.15	23.08	23.09
2946	AMEX	TDTT	Tue, Oct 17, 2023	23.14	23.15	23.10	23.12
2945	AMEX	TDTT	Mon, Oct 16, 2023	23.19	23.21	23.19	23.20
2944	AMEX	TDTT	Fri, Oct 13, 2023	23.24	23.25	23.21	23.22
2943	AMEX	TDTT	Thu, Oct 12, 2023	23.15	23.17	23.12	23.13
2942	AMEX	TDTT	Wed, Oct 11, 2023	23.10	23.17	23.10	23.17
2941	AMEX	TDTT	Tue, Oct 10, 2023	23.11	23.16	23.11	23.13
2940	AMEX	TDTT	Mon, Oct 9, 2023	23.08	23.17	23.08	23.17
2939	AMEX	TDTT	Fri, Oct 6, 2023	22.97	23.02	22.96	23.00
2938	AMEX	TDTT	Thu, Oct 5, 2023	23.05	23.07	23.03	23.04
2937	AMEX	TDTT	Wed, Oct 4, 2023	23.00	23.03	22.99	23.03
2936	AMEX	TDTT	Tue, Oct 3, 2023	23.05	23.07	22.98	22.98
2935	AMEX	TDTT	Mon, Oct 2, 2023	23.09	23.11	23.05	23.06
2934	AMEX	TDTT	Fri, Sep 29, 2023	23.22	23.28	23.19	23.13
2933	AMEX	TDTT	Thu, Sep 28, 2023	23.15	23.22	23.14	23.21
2932	AMEX	TDTT	Wed, Sep 27, 2023	23.19	23.20	23.12	23.15
2931	AMEX	TDTT	Tue, Sep 26, 2023	23.19	23.20	23.15	23.16
2930	AMEX	TDTT	Mon, Sep 25, 2023	23.22	23.24	23.19	23.19
2929	AMEX	TDTT	Fri, Sep 22, 2023	23.24	23.28	23.23	23.26
2928	AMEX	TDTT	Thu, Sep 21, 2023	23.23	23.25	23.22	23.22
2927	AMEX	TDTT	Wed, Sep 20, 2023	23.32	23.35	23.25	23.26
2926	AMEX	TDTT	Tue, Sep 19, 2023	23.32	23.34	23.30	23.30
2925	AMEX	TDTT	Mon, Sep 18, 2023	23.32	23.34	23.31	23.34
2924	AMEX	TDTT	Fri, Sep 15, 2023	23.33	23.35	23.31	23.32
2923	AMEX	TDTT	Thu, Sep 14, 2023	23.38	23.39	23.34	23.35
2922	AMEX	TDTT	Wed, Sep 13, 2023	23.33	23.37	23.33	23.36
2921	AMEX	TDTT	Tue, Sep 12, 2023	23.33	23.35	23.33	23.34
2920	AMEX	TDTT	Mon, Sep 11, 2023	23.32	23.34	23.31	23.34
2919	AMEX	TDTT	Fri, Sep 8, 2023	23.35	23.36	23.32	23.32
2918	AMEX	TDTT	Thu, Sep 7, 2023	23.28	23.32	23.28	23.31
2917	AMEX	TDTT	Wed, Sep 6, 2023	23.30	23.31	23.24	23.24
2916	AMEX	TDTT	Tue, Sep 5, 2023	23.30	23.32	23.27	23.29
2915	AMEX	TDTT	Fri, Sep 1, 2023	23.35	23.36	23.30	23.31
2914	AMEX	TDTT	Thu, Aug 31, 2023	23.40	23.43	23.40	23.33
2913	AMEX	TDTT	Wed, Aug 30, 2023	23.41	23.43	23.38	23.38
2912	AMEX	TDTT	Tue, Aug 29, 2023	23.29	23.41	23.29	23.41
2911	AMEX	TDTT	Mon, Aug 28, 2023	23.32	23.34	23.30	23.32
2910	AMEX	TDTT	Fri, Aug 25, 2023	23.32	23.37	23.27	23.32
2909	AMEX	TDTT	Thu, Aug 24, 2023	23.35	23.37	23.32	23.34
2908	AMEX	TDTT	Wed, Aug 23, 2023	23.33	23.39	23.33	23.38
2907	AMEX	TDTT	Tue, Aug 22, 2023	23.27	23.30	23.27	23.28
2906	AMEX	TDTT	Mon, Aug 21, 2023	23.28	23.29	23.26	23.29
2905	AMEX	TDTT	Fri, Aug 18, 2023	23.32	23.34	23.31	23.32
2904	AMEX	TDTT	Thu, Aug 17, 2023	23.32	23.32	23.26	23.29
2903	AMEX	TDTT	Wed, Aug 16, 2023	23.31	23.34	23.26	23.28
2902	AMEX	TDTT	Tue, Aug 15, 2023	23.34	23.38	23.30	23.30
2901	AMEX	TDTT	Mon, Aug 14, 2023	23.36	23.37	23.34	23.35
2900	AMEX	TDTT	Fri, Aug 11, 2023	23.38	23.41	23.37	23.40
2899	AMEX	TDTT	Thu, Aug 10, 2023	23.47	23.50	23.41	23.41
2898	AMEX	TDTT	Wed, Aug 9, 2023	23.46	23.48	23.45	23.45
2897	AMEX	TDTT	Tue, Aug 8, 2023	23.48	23.50	23.46	23.48
2896	AMEX	TDTT	Mon, Aug 7, 2023	23.45	23.49	23.44	23.49
2895	AMEX	TDTT	Fri, Aug 4, 2023	23.39	23.46	23.39	23.45
2894	AMEX	TDTT	Thu, Aug 3, 2023	23.33	23.35	23.31	23.31
2893	AMEX	TDTT	Wed, Aug 2, 2023	23.36	23.38	23.32	23.37
2892	AMEX	TDTT	Tue, Aug 1, 2023	23.39	23.42	23.36	23.37
2891	AMEX	TDTT	Mon, Jul 31, 2023	23.47	23.51	23.47	23.43
2890	AMEX	TDTT	Fri, Jul 28, 2023	23.45	23.48	23.44	23.46
2889	AMEX	TDTT	Thu, Jul 27, 2023	23.49	23.50	23.41	23.41
2888	AMEX	TDTT	Wed, Jul 26, 2023	23.45	23.52	23.45	23.50
2887	AMEX	TDTT	Tue, Jul 25, 2023	23.49	23.51	23.45	23.46
2886	AMEX	TDTT	Mon, Jul 24, 2023	23.50	23.51	23.49	23.49
2885	AMEX	TDTT	Fri, Jul 21, 2023	23.49	23.51	23.48	23.48
2884	AMEX	TDTT	Thu, Jul 20, 2023	23.45	23.48	23.42	23.47
2883	AMEX	TDTT	Wed, Jul 19, 2023	23.48	23.50	23.46	23.49
2882	AMEX	TDTT	Tue, Jul 18, 2023	23.50	23.51	23.45	23.45
2881	AMEX	TDTT	Mon, Jul 17, 2023	23.46	23.49	23.45	23.48
2880	AMEX	TDTT	Fri, Jul 14, 2023	23.49	23.51	23.44	23.44
2879	AMEX	TDTT	Thu, Jul 13, 2023	23.52	23.55	23.51	23.53
2878	AMEX	TDTT	Wed, Jul 12, 2023	23.38	23.46	23.38	23.44
2877	AMEX	TDTT	Tue, Jul 11, 2023	23.32	23.33	23.29	23.30
2876	AMEX	TDTT	Mon, Jul 10, 2023	23.31	23.33	23.30	23.32
2875	AMEX	TDTT	Fri, Jul 7, 2023	23.28	23.31	23.21	23.29
2874	AMEX	TDTT	Thu, Jul 6, 2023	23.25	23.26	23.18	23.26
2873	AMEX	TDTT	Wed, Jul 5, 2023	23.36	23.38	23.32	23.33
2872	AMEX	TDTT	Mon, Jul 3, 2023	23.39	23.44	23.38	23.38
2871	AMEX	TDTT	Fri, Jun 30, 2023	23.50	23.53	23.49	23.40
2870	AMEX	TDTT	Thu, Jun 29, 2023	23.51	23.51	23.47	23.50
2869	AMEX	TDTT	Wed, Jun 28, 2023	23.57	23.60	23.55	23.58
2868	AMEX	TDTT	Tue, Jun 27, 2023	23.60	23.62	23.53	23.53
2867	AMEX	TDTT	Mon, Jun 26, 2023	23.63	23.63	23.57	23.60
2866	AMEX	TDTT	Fri, Jun 23, 2023	23.64	23.64	23.57	23.58
2865	AMEX	TDTT	Thu, Jun 22, 2023	23.57	23.60	23.56	23.56
2864	AMEX	TDTT	Wed, Jun 21, 2023	23.57	23.62	23.56	23.60
2863	AMEX	TDTT	Tue, Jun 20, 2023	23.58	23.68	23.58	23.60
2862	AMEX	TDTT	Fri, Jun 16, 2023	23.57	23.60	23.55	23.58
2861	AMEX	TDTT	Thu, Jun 15, 2023	23.63	23.65	23.62	23.65
2860	AMEX	TDTT	Wed, Jun 14, 2023	23.58	23.60	23.49	23.55
2859	AMEX	TDTT	Tue, Jun 13, 2023	23.61	23.63	23.50	23.52
2858	AMEX	TDTT	Mon, Jun 12, 2023	23.59	23.60	23.56	23.60
2857	AMEX	TDTT	Fri, Jun 9, 2023	23.60	23.62	23.57	23.57
2856	AMEX	TDTT	Thu, Jun 8, 2023	23.63	23.65	23.62	23.63
2855	AMEX	TDTT	Wed, Jun 7, 2023	23.65	23.65	23.56	23.57
2854	AMEX	TDTT	Tue, Jun 6, 2023	23.64	23.64	23.60	23.62
2853	AMEX	TDTT	Mon, Jun 5, 2023	23.62	23.67	23.60	23.61
2852	AMEX	TDTT	Fri, Jun 2, 2023	23.67	23.68	23.59	23.61
2851	AMEX	TDTT	Thu, Jun 1, 2023	23.65	23.68	23.64	23.68
2850	AMEX	TDTT	Wed, May 31, 2023	23.73	23.75	23.68	23.65
2849	AMEX	TDTT	Tue, May 30, 2023	23.67	23.70	23.64	23.69
2848	AMEX	TDTT	Fri, May 26, 2023	23.62	23.65	23.59	23.59
2847	AMEX	TDTT	Thu, May 25, 2023	23.70	23.71	23.62	23.62
2846	AMEX	TDTT	Wed, May 24, 2023	23.83	23.83	23.73	23.74
2845	AMEX	TDTT	Tue, May 23, 2023	23.76	23.81	23.75	23.79
2844	AMEX	TDTT	Mon, May 22, 2023	23.79	23.80	23.74	23.77
2843	AMEX	TDTT	Fri, May 19, 2023	23.80	23.85	23.76	23.77
2842	AMEX	TDTT	Thu, May 18, 2023	23.82	23.83	23.79	23.81
2841	AMEX	TDTT	Wed, May 17, 2023	23.88	23.89	23.85	23.87
2840	AMEX	TDTT	Tue, May 16, 2023	23.90	23.93	23.86	23.88
2839	AMEX	TDTT	Mon, May 15, 2023	23.92	23.94	23.92	23.94
2838	AMEX	TDTT	Fri, May 12, 2023	24.00	24.02	23.92	23.93
2837	AMEX	TDTT	Thu, May 11, 2023	24.02	24.05	23.99	24.01
2836	AMEX	TDTT	Wed, May 10, 2023	23.98	24.02	23.97	23.99
2835	AMEX	TDTT	Tue, May 9, 2023	23.97	23.98	23.94	23.97
2834	AMEX	TDTT	Mon, May 8, 2023	24.00	24.01	23.97	23.98
2833	AMEX	TDTT	Fri, May 5, 2023	24.05	24.05	23.99	24.02
2832	AMEX	TDTT	Thu, May 4, 2023	24.01	24.14	24.01	24.07
2831	AMEX	TDTT	Wed, May 3, 2023	23.97	24.04	23.96	24.04
2830	AMEX	TDTT	Tue, May 2, 2023	23.87	23.98	23.87	23.95
2829	AMEX	TDTT	Mon, May 1, 2023	23.91	23.93	23.85	23.86
2828	AMEX	TDTT	Fri, Apr 28, 2023	24.07	24.11	24.06	23.97
2827	AMEX	TDTT	Thu, Apr 27, 2023	24.12	24.13	24.05	24.05
2826	AMEX	TDTT	Wed, Apr 26, 2023	24.16	24.17	24.11	24.14
2825	AMEX	TDTT	Tue, Apr 25, 2023	24.12	24.18	24.12	24.16
2824	AMEX	TDTT	Mon, Apr 24, 2023	24.04	24.08	24.04	24.08
2823	AMEX	TDTT	Fri, Apr 21, 2023	24.04	24.06	24.00	24.01
2822	AMEX	TDTT	Thu, Apr 20, 2023	23.99	24.03	23.99	24.00
2821	AMEX	TDTT	Wed, Apr 19, 2023	23.97	23.97	23.93	23.93
2820	AMEX	TDTT	Tue, Apr 18, 2023	23.94	23.98	23.94	23.96
2819	AMEX	TDTT	Mon, Apr 17, 2023	23.99	24.01	23.95	23.95
2818	AMEX	TDTT	Fri, Apr 14, 2023	24.01	24.04	23.99	24.00
2817	AMEX	TDTT	Thu, Apr 13, 2023	24.11	24.15	24.04	24.04
2816	AMEX	TDTT	Wed, Apr 12, 2023	24.10	24.13	24.06	24.09
2815	AMEX	TDTT	Tue, Apr 11, 2023	24.12	24.12	24.06	24.09
2814	AMEX	TDTT	Mon, Apr 10, 2023	24.08	24.11	24.08	24.08
2813	AMEX	TDTT	Thu, Apr 6, 2023	24.21	24.23	24.18	24.18
2812	AMEX	TDTT	Wed, Apr 5, 2023	24.21	24.24	24.17	24.18
2811	AMEX	TDTT	Tue, Apr 4, 2023	23.96	24.17	23.96	24.16
2810	AMEX	TDTT	Mon, Apr 3, 2023	24.11	24.17	24.08	24.11
2809	AMEX	TDTT	Fri, Mar 31, 2023	24.11	24.18	24.09	24.06
2808	AMEX	TDTT	Thu, Mar 30, 2023	24.08	24.09	24.06	24.08
2807	AMEX	TDTT	Wed, Mar 29, 2023	24.04	24.08	24.02	24.06
2806	AMEX	TDTT	Tue, Mar 28, 2023	23.99	24.06	23.99	24.04
2805	AMEX	TDTT	Mon, Mar 27, 2023	24.04	24.05	24.00	24.01
2804	AMEX	TDTT	Fri, Mar 24, 2023	24.20	24.22	24.11	24.11
2803	AMEX	TDTT	Thu, Mar 23, 2023	24.11	24.17	24.09	24.15
2802	AMEX	TDTT	Wed, Mar 22, 2023	23.90	24.11	23.87	24.09
2801	AMEX	TDTT	Tue, Mar 21, 2023	23.87	23.93	23.84	23.84
2800	AMEX	TDTT	Mon, Mar 20, 2023	23.93	23.93	23.86	23.91
2799	AMEX	TDTT	Fri, Mar 17, 2023	23.87	23.97	23.87	23.90
2798	AMEX	TDTT	Thu, Mar 16, 2023	24.05	24.07	23.81	23.82
2797	AMEX	TDTT	Wed, Mar 15, 2023	23.95	24.05	23.92	24.00
2796	AMEX	TDTT	Tue, Mar 14, 2023	23.87	23.88	23.80	23.82
2795	AMEX	TDTT	Mon, Mar 13, 2023	23.80	23.94	23.80	23.86
2794	AMEX	TDTT	Fri, Mar 10, 2023	23.60	23.68	23.60	23.67
2793	AMEX	TDTT	Thu, Mar 9, 2023	23.49	23.53	23.49	23.50
2792	AMEX	TDTT	Wed, Mar 8, 2023	23.53	23.54	23.43	23.43
2791	AMEX	TDTT	Tue, Mar 7, 2023	23.64	23.65	23.51	23.51
2790	AMEX	TDTT	Mon, Mar 6, 2023	23.70	23.72	23.66	23.66
2789	AMEX	TDTT	Fri, Mar 3, 2023	23.60	23.72	23.60	23.72
2788	AMEX	TDTT	Thu, Mar 2, 2023	23.55	23.59	23.54	23.58
2787	AMEX	TDTT	Wed, Mar 1, 2023	23.56	23.56	23.51	23.55
2786	AMEX	TDTT	Tue, Feb 28, 2023	23.51	23.61	23.51	23.58
2785	AMEX	TDTT	Mon, Feb 27, 2023	23.51	23.53	23.50	23.52
2784	AMEX	TDTT	Fri, Feb 24, 2023	23.51	23.51	23.47	23.50
2783	AMEX	TDTT	Thu, Feb 23, 2023	23.59	23.61	23.55	23.59
2782	AMEX	TDTT	Wed, Feb 22, 2023	23.65	23.65	23.54	23.56
2781	AMEX	TDTT	Tue, Feb 21, 2023	23.56	23.62	23.55	23.58
2780	AMEX	TDTT	Fri, Feb 17, 2023	23.59	23.63	23.58	23.63
2779	AMEX	TDTT	Thu, Feb 16, 2023	23.66	23.68	23.61	23.61
2778	AMEX	TDTT	Wed, Feb 15, 2023	23.61	23.66	23.61	23.63
2777	AMEX	TDTT	Tue, Feb 14, 2023	23.64	23.67	23.58	23.62
2776	AMEX	TDTT	Mon, Feb 13, 2023	23.66	23.68	23.64	23.66
2775	AMEX	TDTT	Fri, Feb 10, 2023	23.71	23.71	23.66	23.67
2774	AMEX	TDTT	Thu, Feb 9, 2023	23.76	23.77	23.69	23.69
2773	AMEX	TDTT	Wed, Feb 8, 2023	23.74	23.77	23.71	23.77
2772	AMEX	TDTT	Tue, Feb 7, 2023	23.64	23.76	23.64	23.69
2771	AMEX	TDTT	Mon, Feb 6, 2023	23.66	23.67	23.61	23.62
2770	AMEX	TDTT	Fri, Feb 3, 2023	23.79	23.79	23.69	23.71
2769	AMEX	TDTT	Thu, Feb 2, 2023	23.89	23.91	23.84	23.85
2768	AMEX	TDTT	Wed, Feb 1, 2023	23.82	23.88	23.69	23.87
2767	AMEX	TDTT	Tue, Jan 31, 2023	23.75	23.77	23.71	23.75
2766	AMEX	TDTT	Mon, Jan 30, 2023	23.75	23.77	23.72	23.73
2765	AMEX	TDTT	Fri, Jan 27, 2023	23.81	23.81	23.77	23.79
2764	AMEX	TDTT	Thu, Jan 26, 2023	23.84	23.85	23.80	23.83
2763	AMEX	TDTT	Wed, Jan 25, 2023	23.80	23.83	23.78	23.81
2762	AMEX	TDTT	Tue, Jan 24, 2023	23.77	23.80	23.73	23.80
2761	AMEX	TDTT	Mon, Jan 23, 2023	23.75	23.77	23.74	23.74
2760	AMEX	TDTT	Fri, Jan 20, 2023	23.80	23.80	23.75	23.76
2759	AMEX	TDTT	Thu, Jan 19, 2023	23.73	23.82	23.72	23.81
2758	AMEX	TDTT	Wed, Jan 18, 2023	23.76	23.77	23.73	23.74
2757	AMEX	TDTT	Tue, Jan 17, 2023	23.68	23.70	23.65	23.65
2756	AMEX	TDTT	Fri, Jan 13, 2023	23.76	23.77	23.67	23.68
2755	AMEX	TDTT	Thu, Jan 12, 2023	23.71	23.76	23.68	23.75
2754	AMEX	TDTT	Wed, Jan 11, 2023	23.62	23.65	23.60	23.65
2753	AMEX	TDTT	Tue, Jan 10, 2023	23.60	23.63	23.59	23.60
2752	AMEX	TDTT	Mon, Jan 9, 2023	23.65	23.67	23.62	23.64
2751	AMEX	TDTT	Fri, Jan 6, 2023	23.54	23.62	23.51	23.61
2750	AMEX	TDTT	Thu, Jan 5, 2023	23.42	23.50	23.41	23.48
2749	AMEX	TDTT	Wed, Jan 4, 2023	23.52	23.56	23.49	23.51
2748	AMEX	TDTT	Tue, Jan 3, 2023	23.56	23.58	23.50	23.53
2747	AMEX	TDTT	Fri, Dec 30, 2022	23.52	23.56	23.48	23.52
2746	AMEX	TDTT	Thu, Dec 29, 2022	23.53	23.56	23.53	23.54
2745	AMEX	TDTT	Wed, Dec 28, 2022	23.53	23.56	23.50	23.51
2744	AMEX	TDTT	Tue, Dec 27, 2022	23.59	23.59	23.52	23.52
2743	AMEX	TDTT	Fri, Dec 23, 2022	23.58	23.59	23.55	23.58
2742	AMEX	TDTT	Thu, Dec 22, 2022	23.66	23.67	23.58	23.58
2741	AMEX	TDTT	Wed, Dec 21, 2022	23.66	23.67	23.62	23.65
2740	AMEX	TDTT	Tue, Dec 20, 2022	23.54	23.59	23.54	23.57
2739	AMEX	TDTT	Mon, Dec 19, 2022	23.60	23.60	23.56	23.56
2738	AMEX	TDTT	Fri, Dec 16, 2022	23.56	23.64	23.56	23.60
2737	AMEX	TDTT	Thu, Dec 15, 2022	23.77	23.78	23.70	23.63
2736	AMEX	TDTT	Wed, Dec 14, 2022	23.79	23.80	23.70	23.75
2735	AMEX	TDTT	Tue, Dec 13, 2022	23.83	23.84	23.77	23.77
2734	AMEX	TDTT	Mon, Dec 12, 2022	23.70	23.73	23.68	23.71
2733	AMEX	TDTT	Fri, Dec 9, 2022	23.74	23.76	23.69	23.70
2732	AMEX	TDTT	Thu, Dec 8, 2022	23.82	23.82	23.75	23.77
2731	AMEX	TDTT	Wed, Dec 7, 2022	23.77	23.81	23.75	23.80
2730	AMEX	TDTT	Tue, Dec 6, 2022	23.76	23.79	23.72	23.75
2729	AMEX	TDTT	Mon, Dec 5, 2022	23.88	23.89	23.75	23.77
2728	AMEX	TDTT	Fri, Dec 2, 2022	23.81	23.95	23.78	23.95
2727	AMEX	TDTT	Thu, Dec 1, 2022	23.80	23.88	23.76	23.88
2726	AMEX	TDTT	Wed, Nov 30, 2022	23.59	23.82	23.55	23.73
2725	AMEX	TDTT	Tue, Nov 29, 2022	23.57	23.61	23.55	23.56
2724	AMEX	TDTT	Mon, Nov 28, 2022	23.63	23.64	23.58	23.61
2723	AMEX	TDTT	Fri, Nov 25, 2022	23.65	23.65	23.61	23.62
2722	AMEX	TDTT	Wed, Nov 23, 2022	23.58	23.63	23.56	23.62
2721	AMEX	TDTT	Tue, Nov 22, 2022	23.61	23.61	23.56	23.59
2720	AMEX	TDTT	Mon, Nov 21, 2022	23.52	23.56	23.47	23.55
2719	AMEX	TDTT	Fri, Nov 18, 2022	23.54	23.54	23.46	23.48
2718	AMEX	TDTT	Thu, Nov 17, 2022	23.60	23.61	23.53	23.55
2717	AMEX	TDTT	Wed, Nov 16, 2022	23.67	23.67	23.64	23.67
2716	AMEX	TDTT	Tue, Nov 15, 2022	23.61	23.67	23.61	23.65
2715	AMEX	TDTT	Mon, Nov 14, 2022	23.64	23.66	23.57	23.57
2714	AMEX	TDTT	Fri, Nov 11, 2022	23.68	23.70	23.63	23.69
2713	AMEX	TDTT	Thu, Nov 10, 2022	23.62	23.70	23.60	23.69
2712	AMEX	TDTT	Wed, Nov 9, 2022	23.51	23.54	23.46	23.50
2711	AMEX	TDTT	Tue, Nov 8, 2022	23.53	23.55	23.50	23.52
2710	AMEX	TDTT	Mon, Nov 7, 2022	23.51	23.53	23.49	23.49
2709	AMEX	TDTT	Fri, Nov 4, 2022	23.44	23.51	23.44	23.48
2708	AMEX	TDTT	Thu, Nov 3, 2022	23.42	23.47	23.38	23.38
2707	AMEX	TDTT	Wed, Nov 2, 2022	23.60	23.72	23.54	23.57
2706	AMEX	TDTT	Tue, Nov 1, 2022	23.69	23.70	23.57	23.58
2705	AMEX	TDTT	Mon, Oct 31, 2022	23.62	23.62	23.57	23.61
2704	AMEX	TDTT	Fri, Oct 28, 2022	23.67	23.69	23.59	23.62
2703	AMEX	TDTT	Thu, Oct 27, 2022	23.67	23.70	23.63	23.68
2702	AMEX	TDTT	Wed, Oct 26, 2022	23.60	23.65	23.56	23.58
2701	AMEX	TDTT	Tue, Oct 25, 2022	23.59	23.64	23.58	23.58
2700	AMEX	TDTT	Mon, Oct 24, 2022	23.56	23.61	23.55	23.57
2699	AMEX	TDTT	Fri, Oct 21, 2022	23.52	23.59	23.46	23.57
2698	AMEX	TDTT	Thu, Oct 20, 2022	23.44	23.49	23.40	23.42
2697	AMEX	TDTT	Wed, Oct 19, 2022	23.45	23.46	23.41	23.44
2696	AMEX	TDTT	Tue, Oct 18, 2022	23.59	23.59	23.47	23.51
2695	AMEX	TDTT	Mon, Oct 17, 2022	23.56	23.58	23.52	23.52
2694	AMEX	TDTT	Fri, Oct 14, 2022	23.52	23.70	23.43	23.48
2693	AMEX	TDTT	Thu, Oct 13, 2022	23.40	23.52	23.38	23.48
2692	AMEX	TDTT	Wed, Oct 12, 2022	23.54	23.54	23.48	23.51
2691	AMEX	TDTT	Tue, Oct 11, 2022	23.52	23.56	23.50	23.50
2690	AMEX	TDTT	Mon, Oct 10, 2022	23.48	23.67	23.44	23.46
2689	AMEX	TDTT	Fri, Oct 7, 2022	23.50	23.55	23.48	23.52
2688	AMEX	TDTT	Thu, Oct 6, 2022	23.55	23.56	23.50	23.52
2687	AMEX	TDTT	Wed, Oct 5, 2022	23.61	23.61	23.50	23.54
2686	AMEX	TDTT	Tue, Oct 4, 2022	23.65	23.68	23.61	23.65
2685	AMEX	TDTT	Mon, Oct 3, 2022	23.42	23.59	23.42	23.55
2684	AMEX	TDTT	Fri, Sep 30, 2022	23.39	23.44	23.32	23.38
2683	AMEX	TDTT	Thu, Sep 29, 2022	23.55	23.57	23.42	23.42
2682	AMEX	TDTT	Wed, Sep 28, 2022	23.50	23.66	23.46	23.64
2681	AMEX	TDTT	Tue, Sep 27, 2022	23.46	23.48	23.34	23.38
2680	AMEX	TDTT	Mon, Sep 26, 2022	23.60	23.60	23.38	23.40
2679	AMEX	TDTT	Fri, Sep 23, 2022	23.65	23.66	23.58	23.62
2678	AMEX	TDTT	Thu, Sep 22, 2022	23.86	23.86	23.71	23.73
2677	AMEX	TDTT	Wed, Sep 21, 2022	23.92	23.93	23.77	23.89
2676	AMEX	TDTT	Tue, Sep 20, 2022	23.87	23.90	23.85	23.90
2675	AMEX	TDTT	Mon, Sep 19, 2022	23.92	23.95	23.88	23.91
2674	AMEX	TDTT	Fri, Sep 16, 2022	24.05	24.05	23.98	24.00
2673	AMEX	TDTT	Thu, Sep 15, 2022	24.09	24.11	24.02	24.04
2672	AMEX	TDTT	Wed, Sep 14, 2022	24.09	24.15	24.09	24.11
2671	AMEX	TDTT	Tue, Sep 13, 2022	24.06	24.12	24.04	24.10
2670	AMEX	TDTT	Mon, Sep 12, 2022	24.21	24.22	24.14	24.18
2669	AMEX	TDTT	Fri, Sep 9, 2022	24.16	24.20	24.15	24.18
2668	AMEX	TDTT	Thu, Sep 8, 2022	24.19	24.21	24.15	24.15
2667	AMEX	TDTT	Wed, Sep 7, 2022	24.25	24.25	24.19	24.24
2666	AMEX	TDTT	Tue, Sep 6, 2022	24.28	24.28	24.19	24.21
2665	AMEX	TDTT	Fri, Sep 2, 2022	24.36	24.38	24.28	24.31
2664	AMEX	TDTT	Thu, Sep 1, 2022	24.29	24.30	24.23	24.25
2663	AMEX	TDTT	Wed, Aug 31, 2022	24.77	24.77	24.62	24.33
2662	AMEX	TDTT	Tue, Aug 30, 2022	24.81	24.82	24.75	24.78
2661	AMEX	TDTT	Mon, Aug 29, 2022	24.87	24.87	24.82	24.84
2660	AMEX	TDTT	Fri, Aug 26, 2022	24.97	24.97	24.88	24.89
2659	AMEX	TDTT	Thu, Aug 25, 2022	24.99	24.99	24.94	24.96
2658	AMEX	TDTT	Wed, Aug 24, 2022	24.91	24.95	24.88	24.95
2657	AMEX	TDTT	Tue, Aug 23, 2022	24.85	24.92	24.84	24.91
2656	AMEX	TDTT	Mon, Aug 22, 2022	24.85	24.85	24.81	24.84
2655	AMEX	TDTT	Fri, Aug 19, 2022	24.84	24.88	24.84	24.87
2654	AMEX	TDTT	Thu, Aug 18, 2022	24.84	24.90	24.81	24.86
2653	AMEX	TDTT	Wed, Aug 17, 2022	24.83	24.83	24.77	24.81
2652	AMEX	TDTT	Tue, Aug 16, 2022	24.88	24.88	24.81	24.84
2651	AMEX	TDTT	Mon, Aug 15, 2022	24.84	24.88	24.84	24.88
2650	AMEX	TDTT	Fri, Aug 12, 2022	24.87	24.87	24.82	24.87
2649	AMEX	TDTT	Thu, Aug 11, 2022	24.88	24.88	24.80	24.84
2648	AMEX	TDTT	Wed, Aug 10, 2022	24.84	24.85	24.79	24.80
2647	AMEX	TDTT	Tue, Aug 9, 2022	24.83	24.83	24.78	24.81
2646	AMEX	TDTT	Mon, Aug 8, 2022	24.83	24.84	24.80	24.82
2645	AMEX	TDTT	Fri, Aug 5, 2022	24.79	24.80	24.74	24.75
2644	AMEX	TDTT	Thu, Aug 4, 2022	24.93	24.94	24.89	24.91
2643	AMEX	TDTT	Wed, Aug 3, 2022	24.92	24.92	24.83	24.90
2642	AMEX	TDTT	Tue, Aug 2, 2022	25.04	25.06	24.86	24.88
2641	AMEX	TDTT	Mon, Aug 1, 2022	25.09	25.09	25.01	25.04
2640	AMEX	TDTT	Fri, Jul 29, 2022	25.31	25.35	25.27	25.10
2639	AMEX	TDTT	Thu, Jul 28, 2022	25.22	25.26	25.17	25.23
2638	AMEX	TDTT	Wed, Jul 27, 2022	24.97	25.11	24.97	25.07
2637	AMEX	TDTT	Tue, Jul 26, 2022	25.08	25.08	24.95	24.95
2636	AMEX	TDTT	Mon, Jul 25, 2022	24.98	25.01	24.96	24.99
2635	AMEX	TDTT	Fri, Jul 22, 2022	24.97	25.00	24.95	24.98
2634	AMEX	TDTT	Thu, Jul 21, 2022	24.78	24.86	24.78	24.86
2633	AMEX	TDTT	Wed, Jul 20, 2022	24.81	24.84	24.76	24.78
2632	AMEX	TDTT	Tue, Jul 19, 2022	24.81	24.84	24.79	24.80
2631	AMEX	TDTT	Mon, Jul 18, 2022	24.78	24.83	24.76	24.81
2630	AMEX	TDTT	Fri, Jul 15, 2022	24.72	24.78	24.69	24.76
2629	AMEX	TDTT	Thu, Jul 14, 2022	24.63	24.69	24.58	24.67
2628	AMEX	TDTT	Wed, Jul 13, 2022	24.65	24.77	24.65	24.66
2627	AMEX	TDTT	Tue, Jul 12, 2022	24.72	24.73	24.66	24.66
2626	AMEX	TDTT	Mon, Jul 11, 2022	24.76	24.77	24.71	24.73
2625	AMEX	TDTT	Fri, Jul 8, 2022	24.69	24.72	24.66	24.72
2624	AMEX	TDTT	Thu, Jul 7, 2022	24.77	24.77	24.67	24.69
2623	AMEX	TDTT	Wed, Jul 6, 2022	24.86	24.86	24.69	24.71
2622	AMEX	TDTT	Tue, Jul 5, 2022	24.98	24.98	24.84	24.88
2621	AMEX	TDTT	Fri, Jul 1, 2022	24.90	25.14	24.86	24.97
2620	AMEX	TDTT	Thu, Jun 30, 2022	24.88	24.88	24.80	24.70
2619	AMEX	TDTT	Wed, Jun 29, 2022	24.83	24.86	24.75	24.81
2618	AMEX	TDTT	Tue, Jun 28, 2022	24.89	24.89	24.81	24.83
2617	AMEX	TDTT	Mon, Jun 27, 2022	24.96	24.96	24.87	24.87
2616	AMEX	TDTT	Fri, Jun 24, 2022	24.97	25.00	24.94	24.98
2615	AMEX	TDTT	Thu, Jun 23, 2022	24.92	24.99	24.90	24.92
2614	AMEX	TDTT	Wed, Jun 22, 2022	24.88	24.89	24.84	24.87
2613	AMEX	TDTT	Tue, Jun 21, 2022	24.82	24.87	24.81	24.82
2612	AMEX	TDTT	Fri, Jun 17, 2022	24.85	24.87	24.77	24.84
2611	AMEX	TDTT	Thu, Jun 16, 2022	24.77	24.90	24.70	24.89
2610	AMEX	TDTT	Wed, Jun 15, 2022	24.78	24.99	24.72	24.93
2609	AMEX	TDTT	Tue, Jun 14, 2022	24.92	24.92	24.66	24.70
2608	AMEX	TDTT	Mon, Jun 13, 2022	25.07	25.09	24.95	25.01
2607	AMEX	TDTT	Fri, Jun 10, 2022	25.26	25.27	25.21	25.22
2606	AMEX	TDTT	Thu, Jun 9, 2022	25.24	25.28	25.23	25.27
2605	AMEX	TDTT	Wed, Jun 8, 2022	25.26	25.29	25.24	25.25
2604	AMEX	TDTT	Tue, Jun 7, 2022	25.26	25.28	25.23	25.27
2603	AMEX	TDTT	Mon, Jun 6, 2022	25.28	25.28	25.22	25.24
2602	AMEX	TDTT	Fri, Jun 3, 2022	25.24	25.31	25.23	25.31
2601	AMEX	TDTT	Thu, Jun 2, 2022	25.27	25.27	25.22	25.26
2600	AMEX	TDTT	Wed, Jun 1, 2022	25.28	25.28	25.20	25.21
2599	AMEX	TDTT	Tue, May 31, 2022	25.67	25.67	25.59	25.30
2598	AMEX	TDTT	Fri, May 27, 2022	25.70	25.70	25.65	25.70
2597	AMEX	TDTT	Thu, May 26, 2022	25.62	25.68	25.61	25.65
2596	AMEX	TDTT	Wed, May 25, 2022	25.60	25.60	25.51	25.55
2595	AMEX	TDTT	Tue, May 24, 2022	25.47	25.53	25.46	25.51
2594	AMEX	TDTT	Mon, May 23, 2022	25.47	25.48	25.43	25.45
2593	AMEX	TDTT	Fri, May 20, 2022	25.46	25.48	25.44	25.48
2592	AMEX	TDTT	Thu, May 19, 2022	25.48	25.53	25.41	25.46
2591	AMEX	TDTT	Wed, May 18, 2022	25.49	25.51	25.43	25.46
2590	AMEX	TDTT	Tue, May 17, 2022	25.48	25.48	25.40	25.41
2589	AMEX	TDTT	Mon, May 16, 2022	25.50	25.50	25.46	25.48
2588	AMEX	TDTT	Fri, May 13, 2022	25.36	25.45	25.31	25.45
2587	AMEX	TDTT	Thu, May 12, 2022	25.41	25.42	25.30	25.33
2586	AMEX	TDTT	Wed, May 11, 2022	25.24	25.36	25.22	25.35
2585	AMEX	TDTT	Tue, May 10, 2022	25.29	25.34	25.22	25.22
2584	AMEX	TDTT	Mon, May 9, 2022	25.42	25.42	25.33	25.34
2583	AMEX	TDTT	Fri, May 6, 2022	25.42	25.44	25.33	25.40
2582	AMEX	TDTT	Thu, May 5, 2022	25.40	25.44	25.33	25.40
2581	AMEX	TDTT	Wed, May 4, 2022	25.34	25.53	25.29	25.50
2580	AMEX	TDTT	Tue, May 3, 2022	25.46	25.47	25.37	25.38
2579	AMEX	TDTT	Mon, May 2, 2022	25.46	25.48	25.33	25.35
2578	AMEX	TDTT	Fri, Apr 29, 2022	25.81	25.86	25.68	25.52
2577	AMEX	TDTT	Thu, Apr 28, 2022	25.77	25.84	25.75	25.82
2576	AMEX	TDTT	Wed, Apr 27, 2022	25.78	25.79	25.73	25.77
2575	AMEX	TDTT	Tue, Apr 26, 2022	25.75	25.77	25.70	25.76
2574	AMEX	TDTT	Mon, Apr 25, 2022	25.74	25.77	25.69	25.71
2573	AMEX	TDTT	Fri, Apr 22, 2022	25.71	25.77	25.70	25.71
2572	AMEX	TDTT	Thu, Apr 21, 2022	25.69	25.75	25.60	25.75
2571	AMEX	TDTT	Wed, Apr 20, 2022	25.63	25.68	25.61	25.66
2570	AMEX	TDTT	Tue, Apr 19, 2022	25.65	25.66	25.59	25.59
2569	AMEX	TDTT	Mon, Apr 18, 2022	25.71	25.71	25.67	25.68
2568	AMEX	TDTT	Thu, Apr 14, 2022	25.64	25.71	25.63	25.66
2567	AMEX	TDTT	Wed, Apr 13, 2022	25.70	25.75	25.65	25.67
2566	AMEX	TDTT	Tue, Apr 12, 2022	25.69	25.73	25.67	25.67
2565	AMEX	TDTT	Mon, Apr 11, 2022	25.55	25.64	25.55	25.63
2564	AMEX	TDTT	Fri, Apr 8, 2022	25.55	25.62	25.54	25.60
2563	AMEX	TDTT	Thu, Apr 7, 2022	25.58	25.59	25.53	25.56
2562	AMEX	TDTT	Wed, Apr 6, 2022	25.55	25.57	25.46	25.51
2561	AMEX	TDTT	Tue, Apr 5, 2022	25.65	25.66	25.55	25.55
2560	AMEX	TDTT	Mon, Apr 4, 2022	25.65	25.68	25.62	25.64
2559	AMEX	TDTT	Fri, Apr 1, 2022	25.67	25.69	25.61	25.61
2558	AMEX	TDTT	Thu, Mar 31, 2022	25.98	26.02	25.90	25.75
2557	AMEX	TDTT	Wed, Mar 30, 2022	25.97	26.03	25.97	26.00
2556	AMEX	TDTT	Tue, Mar 29, 2022	25.96	26.01	25.93	25.97
2555	AMEX	TDTT	Mon, Mar 28, 2022	26.12	26.14	26.04	26.04
2554	AMEX	TDTT	Fri, Mar 25, 2022	26.17	26.20	26.12	26.15
2553	AMEX	TDTT	Thu, Mar 24, 2022	26.30	26.32	26.23	26.25
2552	AMEX	TDTT	Wed, Mar 23, 2022	26.21	26.31	26.20	26.31
2551	AMEX	TDTT	Tue, Mar 22, 2022	26.19	26.21	26.13	26.14
2550	AMEX	TDTT	Mon, Mar 21, 2022	26.26	26.31	26.17	26.20
2549	AMEX	TDTT	Fri, Mar 18, 2022	26.30	26.38	26.27	26.29
2548	AMEX	TDTT	Thu, Mar 17, 2022	26.18	26.36	26.18	26.34
2547	AMEX	TDTT	Wed, Mar 16, 2022	26.22	26.24	26.00	26.13
2546	AMEX	TDTT	Tue, Mar 15, 2022	26.33	26.33	26.24	26.25
2545	AMEX	TDTT	Mon, Mar 14, 2022	26.40	26.40	26.31	26.34
2544	AMEX	TDTT	Fri, Mar 11, 2022	26.41	26.48	26.39	26.47
2543	AMEX	TDTT	Thu, Mar 10, 2022	26.29	26.40	26.24	26.37
2542	AMEX	TDTT	Wed, Mar 9, 2022	26.30	26.34	26.23	26.31
2541	AMEX	TDTT	Tue, Mar 8, 2022	26.46	26.48	26.36	26.45
2540	AMEX	TDTT	Mon, Mar 7, 2022	26.33	26.40	26.30	26.39
2539	AMEX	TDTT	Fri, Mar 4, 2022	26.29	26.40	26.28	26.30
2538	AMEX	TDTT	Thu, Mar 3, 2022	26.26	26.30	26.20	26.21
2537	AMEX	TDTT	Wed, Mar 2, 2022	26.34	26.36	26.27	26.29
2536	AMEX	TDTT	Tue, Mar 1, 2022	26.30	26.43	26.30	26.36
2535	AMEX	TDTT	Mon, Feb 28, 2022	26.14	26.27	26.14	26.19
2534	AMEX	TDTT	Fri, Feb 25, 2022	26.04	26.05	26.00	26.04
2533	AMEX	TDTT	Thu, Feb 24, 2022	26.24	26.27	26.06	26.09
2532	AMEX	TDTT	Wed, Feb 23, 2022	25.91	26.01	25.89	26.00
2531	AMEX	TDTT	Tue, Feb 22, 2022	25.89	25.92	25.88	25.91
2530	AMEX	TDTT	Fri, Feb 18, 2022	25.89	25.89	25.86	25.87
2529	AMEX	TDTT	Thu, Feb 17, 2022	25.82	25.89	25.76	25.86
2528	AMEX	TDTT	Wed, Feb 16, 2022	25.78	25.84	25.78	25.80
2527	AMEX	TDTT	Tue, Feb 15, 2022	25.75	25.80	25.75	25.76
2526	AMEX	TDTT	Mon, Feb 14, 2022	25.74	25.85	25.73	25.82
2525	AMEX	TDTT	Fri, Feb 11, 2022	25.75	25.82	25.70	25.82
2524	AMEX	TDTT	Thu, Feb 10, 2022	25.72	25.77	25.64	25.65
2523	AMEX	TDTT	Wed, Feb 9, 2022	25.72	25.79	25.72	25.73
2522	AMEX	TDTT	Tue, Feb 8, 2022	25.74	25.75	25.71	25.71
2521	AMEX	TDTT	Mon, Feb 7, 2022	25.76	25.79	25.72	25.76
2520	AMEX	TDTT	Fri, Feb 4, 2022	25.80	25.80	25.75	25.78
2519	AMEX	TDTT	Thu, Feb 3, 2022	25.88	25.88	25.83	25.84
2518	AMEX	TDTT	Wed, Feb 2, 2022	25.93	25.93	25.89	25.91
2517	AMEX	TDTT	Tue, Feb 1, 2022	25.95	25.95	25.88	25.90
2516	AMEX	TDTT	Mon, Jan 31, 2022	26.07	26.11	26.06	25.96
2515	AMEX	TDTT	Fri, Jan 28, 2022	26.04	26.09	26.04	26.08
2514	AMEX	TDTT	Thu, Jan 27, 2022	26.02	26.03	25.99	25.99
2513	AMEX	TDTT	Wed, Jan 26, 2022	26.13	26.17	26.00	26.03
2512	AMEX	TDTT	Tue, Jan 25, 2022	26.10	26.16	26.10	26.13
2511	AMEX	TDTT	Mon, Jan 24, 2022	26.06	26.14	26.06	26.11
2510	AMEX	TDTT	Fri, Jan 21, 2022	26.05	26.09	26.04	26.07
2509	AMEX	TDTT	Thu, Jan 20, 2022	26.06	26.09	26.02	26.03
2508	AMEX	TDTT	Wed, Jan 19, 2022	26.04	26.05	26.01	26.01
2507	AMEX	TDTT	Tue, Jan 18, 2022	26.08	26.14	26.03	26.05
2506	AMEX	TDTT	Fri, Jan 14, 2022	26.14	26.14	26.09	26.09
2505	AMEX	TDTT	Thu, Jan 13, 2022	26.13	26.19	26.12	26.16
2504	AMEX	TDTT	Wed, Jan 12, 2022	26.21	26.21	26.14	26.14
2503	AMEX	TDTT	Tue, Jan 11, 2022	26.10	26.22	26.10	26.21
2502	AMEX	TDTT	Mon, Jan 10, 2022	26.07	26.11	26.06	26.10
2501	AMEX	TDTT	Fri, Jan 7, 2022	26.13	26.14	26.08	26.11
2500	AMEX	TDTT	Thu, Jan 6, 2022	26.14	26.14	26.07	26.13
2499	AMEX	TDTT	Wed, Jan 5, 2022	26.31	26.31	26.19	26.19
2498	AMEX	TDTT	Tue, Jan 4, 2022	26.32	26.34	26.28	26.31
2497	AMEX	TDTT	Mon, Jan 3, 2022	26.30	26.33	26.27	26.33
2496	AMEX	TDTT	Fri, Dec 31, 2021	26.34	26.36	26.31	26.31
2495	AMEX	TDTT	Thu, Dec 30, 2021	26.31	26.34	26.31	26.33
2494	AMEX	TDTT	Wed, Dec 29, 2021	26.24	26.30	26.23	26.30
2493	AMEX	TDTT	Tue, Dec 28, 2021	26.30	26.30	26.23	26.24
2492	AMEX	TDTT	Mon, Dec 27, 2021	26.20	26.23	26.19	26.23
2491	AMEX	TDTT	Thu, Dec 23, 2021	26.22	26.22	26.16	26.18
2490	AMEX	TDTT	Wed, Dec 22, 2021	26.17	26.23	26.14	26.20
2489	AMEX	TDTT	Tue, Dec 21, 2021	26.17	26.17	26.14	26.16
2488	AMEX	TDTT	Mon, Dec 20, 2021	26.16	26.18	26.15	26.17
2487	AMEX	TDTT	Fri, Dec 17, 2021	26.18	26.19	26.15	26.16
2486	AMEX	TDTT	Thu, Dec 16, 2021	26.31	26.34	26.28	26.19
2485	AMEX	TDTT	Wed, Dec 15, 2021	26.22	26.27	26.13	26.26
2484	AMEX	TDTT	Tue, Dec 14, 2021	26.26	26.26	26.21	26.22
2483	AMEX	TDTT	Mon, Dec 13, 2021	26.31	26.34	26.28	26.29
2482	AMEX	TDTT	Fri, Dec 10, 2021	26.28	26.33	26.26	26.32
2481	AMEX	TDTT	Thu, Dec 9, 2021	26.39	26.39	26.29	26.30
2480	AMEX	TDTT	Wed, Dec 8, 2021	26.36	26.39	26.35	26.38
2479	AMEX	TDTT	Tue, Dec 7, 2021	26.35	26.37	26.34	26.35
2478	AMEX	TDTT	Mon, Dec 6, 2021	26.35	26.36	26.31	26.32
2477	AMEX	TDTT	Fri, Dec 3, 2021	26.27	26.34	26.27	26.31
2476	AMEX	TDTT	Thu, Dec 2, 2021	26.24	26.28	26.22	26.27
2475	AMEX	TDTT	Wed, Dec 1, 2021	26.30	26.30	26.22	26.27
2474	AMEX	TDTT	Tue, Nov 30, 2021	26.52	26.53	26.35	26.31
2473	AMEX	TDTT	Mon, Nov 29, 2021	26.51	26.52	26.46	26.47
2472	AMEX	TDTT	Fri, Nov 26, 2021	26.72	26.72	26.44	26.47
2471	AMEX	TDTT	Wed, Nov 24, 2021	26.44	26.49	26.41	26.48
2470	AMEX	TDTT	Tue, Nov 23, 2021	26.40	26.44	26.37	26.44
2469	AMEX	TDTT	Mon, Nov 22, 2021	26.39	26.45	26.37	26.42
2468	AMEX	TDTT	Fri, Nov 19, 2021	26.62	26.63	26.51	26.52
2467	AMEX	TDTT	Thu, Nov 18, 2021	26.66	26.67	26.61	26.62
2466	AMEX	TDTT	Wed, Nov 17, 2021	26.63	26.65	26.60	26.65
2465	AMEX	TDTT	Tue, Nov 16, 2021	26.63	26.64	26.61	26.62
2464	AMEX	TDTT	Mon, Nov 15, 2021	26.56	26.62	26.55	26.61
2463	AMEX	TDTT	Fri, Nov 12, 2021	26.53	26.60	26.51	26.53
2462	AMEX	TDTT	Thu, Nov 11, 2021	26.54	26.55	26.50	26.51
2461	AMEX	TDTT	Wed, Nov 10, 2021	26.58	26.58	26.50	26.51
2460	AMEX	TDTT	Tue, Nov 9, 2021	26.49	26.52	26.47	26.52
2459	AMEX	TDTT	Mon, Nov 8, 2021	26.47	26.47	26.44	26.45
2458	AMEX	TDTT	Fri, Nov 5, 2021	26.44	26.47	26.42	26.45
2457	AMEX	TDTT	Thu, Nov 4, 2021	26.45	26.46	26.41	26.43
2456	AMEX	TDTT	Wed, Nov 3, 2021	26.31	26.37	26.27	26.37
2455	AMEX	TDTT	Tue, Nov 2, 2021	26.36	26.37	26.32	26.36
2454	AMEX	TDTT	Mon, Nov 1, 2021	26.38	26.38	26.30	26.32
2453	AMEX	TDTT	Fri, Oct 29, 2021	26.30	26.41	26.29	26.35
2452	AMEX	TDTT	Thu, Oct 28, 2021	26.41	26.45	26.35	26.39
2451	AMEX	TDTT	Wed, Oct 27, 2021	26.47	26.49	26.43	26.48
2450	AMEX	TDTT	Tue, Oct 26, 2021	26.45	26.47	26.44	26.47
2449	AMEX	TDTT	Mon, Oct 25, 2021	26.41	26.46	26.40	26.45
2448	AMEX	TDTT	Fri, Oct 22, 2021	26.40	26.40	26.33	26.38
2447	AMEX	TDTT	Thu, Oct 21, 2021	26.34	26.39	26.33	26.38
2446	AMEX	TDTT	Wed, Oct 20, 2021	26.29	26.36	26.29	26.34
2445	AMEX	TDTT	Tue, Oct 19, 2021	26.28	26.29	26.26	26.29
2444	AMEX	TDTT	Mon, Oct 18, 2021	26.27	26.29	26.25	26.26
2443	AMEX	TDTT	Fri, Oct 15, 2021	26.34	26.35	26.31	26.32
2442	AMEX	TDTT	Thu, Oct 14, 2021	26.36	26.36	26.32	26.34
2441	AMEX	TDTT	Wed, Oct 13, 2021	26.29	26.32	26.28	26.31
2440	AMEX	TDTT	Tue, Oct 12, 2021	26.29	26.30	26.26	26.27
2439	AMEX	TDTT	Mon, Oct 11, 2021	26.30	26.31	26.29	26.30
2438	AMEX	TDTT	Fri, Oct 8, 2021	26.34	26.34	26.30	26.31
2437	AMEX	TDTT	Thu, Oct 7, 2021	26.28	26.31	26.26	26.30
2436	AMEX	TDTT	Wed, Oct 6, 2021	26.28	26.30	26.27	26.27
2435	AMEX	TDTT	Tue, Oct 5, 2021	26.30	26.32	26.30	26.32
2434	AMEX	TDTT	Mon, Oct 4, 2021	26.26	26.27	26.25	26.27
2433	AMEX	TDTT	Fri, Oct 1, 2021	26.23	26.27	26.23	26.26
2432	AMEX	TDTT	Thu, Sep 30, 2021	26.30	26.32	26.28	26.21
2431	AMEX	TDTT	Wed, Sep 29, 2021	26.32	26.32	26.29	26.30
2430	AMEX	TDTT	Tue, Sep 28, 2021	26.32	26.32	26.28	26.30
2429	AMEX	TDTT	Mon, Sep 27, 2021	26.28	26.31	26.28	26.28
2428	AMEX	TDTT	Fri, Sep 24, 2021	26.26	26.29	26.25	26.27
2427	AMEX	TDTT	Thu, Sep 23, 2021	26.27	26.30	26.25	26.28
2426	AMEX	TDTT	Wed, Sep 22, 2021	26.34	26.34	26.27	26.28
2425	AMEX	TDTT	Tue, Sep 21, 2021	26.35	26.36	26.32	26.33
2424	AMEX	TDTT	Mon, Sep 20, 2021	26.34	26.36	26.33	26.34
2423	AMEX	TDTT	Fri, Sep 17, 2021	26.40	26.40	26.35	26.35
2422	AMEX	TDTT	Thu, Sep 16, 2021	26.41	26.41	26.38	26.39
2421	AMEX	TDTT	Wed, Sep 15, 2021	26.42	26.43	26.40	26.42
2420	AMEX	TDTT	Tue, Sep 14, 2021	26.40	26.40	26.37	26.40
2419	AMEX	TDTT	Mon, Sep 13, 2021	26.45	26.45	26.40	26.41
2418	AMEX	TDTT	Fri, Sep 10, 2021	26.46	26.46	26.41	26.42
2417	AMEX	TDTT	Thu, Sep 9, 2021	26.42	26.48	26.40	26.45
2416	AMEX	TDTT	Wed, Sep 8, 2021	26.38	26.42	26.37	26.40
2415	AMEX	TDTT	Tue, Sep 7, 2021	26.35	26.37	26.34	26.36
2414	AMEX	TDTT	Fri, Sep 3, 2021	26.38	26.38	26.36	26.38
2413	AMEX	TDTT	Thu, Sep 2, 2021	26.34	26.38	26.34	26.36
2412	AMEX	TDTT	Wed, Sep 1, 2021	26.32	26.35	26.30	26.34
2411	AMEX	TDTT	Tue, Aug 31, 2021	26.55	26.56	26.54	26.34
2410	AMEX	TDTT	Mon, Aug 30, 2021	26.61	26.61	26.55	26.58
2409	AMEX	TDTT	Fri, Aug 27, 2021	26.48	26.57	26.47	26.57
2408	AMEX	TDTT	Thu, Aug 26, 2021	26.49	26.49	26.44	26.45
2407	AMEX	TDTT	Wed, Aug 25, 2021	26.45	26.47	26.44	26.46
2406	AMEX	TDTT	Tue, Aug 24, 2021	26.43	26.45	26.43	26.44
2405	AMEX	TDTT	Mon, Aug 23, 2021	26.42	26.42	26.40	26.41
2404	AMEX	TDTT	Fri, Aug 20, 2021	26.42	26.42	26.35	26.35
2403	AMEX	TDTT	Thu, Aug 19, 2021	26.42	26.43	26.39	26.42
2402	AMEX	TDTT	Wed, Aug 18, 2021	26.47	26.47	26.42	26.44
2401	AMEX	TDTT	Tue, Aug 17, 2021	26.50	26.50	26.45	26.45
2400	AMEX	TDTT	Mon, Aug 16, 2021	26.48	26.50	26.47	26.48
2399	AMEX	TDTT	Fri, Aug 13, 2021	26.48	26.49	26.46	26.48
2398	AMEX	TDTT	Thu, Aug 12, 2021	26.48	26.48	26.45	26.45
2397	AMEX	TDTT	Wed, Aug 11, 2021	26.44	26.48	26.42	26.48
2396	AMEX	TDTT	Tue, Aug 10, 2021	26.42	26.44	26.42	26.43
2395	AMEX	TDTT	Mon, Aug 9, 2021	26.43	26.44	26.41	26.41
2394	AMEX	TDTT	Fri, Aug 6, 2021	26.42	26.45	26.40	26.44
2393	AMEX	TDTT	Thu, Aug 5, 2021	26.47	26.47	26.42	26.45
2392	AMEX	TDTT	Wed, Aug 4, 2021	26.55	26.55	26.49	26.50
2391	AMEX	TDTT	Tue, Aug 3, 2021	26.51	26.56	26.50	26.56
2390	AMEX	TDTT	Mon, Aug 2, 2021	26.57	26.57	26.52	26.53
2389	AMEX	TDTT	Fri, Jul 30, 2021	26.72	26.75	26.72	26.56
2388	AMEX	TDTT	Thu, Jul 29, 2021	26.70	26.74	26.70	26.71
2387	AMEX	TDTT	Wed, Jul 28, 2021	26.69	26.73	26.63	26.73
2386	AMEX	TDTT	Tue, Jul 27, 2021	26.68	26.69	26.65	26.68
2385	AMEX	TDTT	Mon, Jul 26, 2021	26.65	26.69	26.63	26.68
2384	AMEX	TDTT	Fri, Jul 23, 2021	26.56	26.63	26.56	26.63
2383	AMEX	TDTT	Thu, Jul 22, 2021	26.52	26.55	26.50	26.55
2382	AMEX	TDTT	Wed, Jul 21, 2021	26.51	26.52	26.49	26.50
2381	AMEX	TDTT	Tue, Jul 20, 2021	26.50	26.51	26.47	26.50
2380	AMEX	TDTT	Mon, Jul 19, 2021	26.52	26.54	26.47	26.48
2379	AMEX	TDTT	Fri, Jul 16, 2021	26.53	26.54	26.52	26.52
2378	AMEX	TDTT	Thu, Jul 15, 2021	26.53	26.53	26.51	26.53
2377	AMEX	TDTT	Wed, Jul 14, 2021	26.54	26.54	26.49	26.51
2376	AMEX	TDTT	Tue, Jul 13, 2021	26.48	26.50	26.46	26.49
2375	AMEX	TDTT	Mon, Jul 12, 2021	26.39	26.44	26.39	26.44
2374	AMEX	TDTT	Fri, Jul 9, 2021	26.39	26.40	26.38	26.40
2373	AMEX	TDTT	Thu, Jul 8, 2021	26.37	26.38	26.35	26.37
2372	AMEX	TDTT	Wed, Jul 7, 2021	26.38	26.39	26.36	26.37
2371	AMEX	TDTT	Tue, Jul 6, 2021	26.37	26.41	26.37	26.40
2370	AMEX	TDTT	Fri, Jul 2, 2021	26.34	26.39	26.34	26.39
2369	AMEX	TDTT	Thu, Jul 1, 2021	26.35	26.35	26.31	26.32
2368	AMEX	TDTT	Wed, Jun 30, 2021	26.49	26.51	26.47	26.31
2367	AMEX	TDTT	Tue, Jun 29, 2021	26.45	26.48	26.45	26.47
2366	AMEX	TDTT	Mon, Jun 28, 2021	26.47	26.48	26.45	26.46
2365	AMEX	TDTT	Fri, Jun 25, 2021	26.43	26.45	26.43	26.45
2364	AMEX	TDTT	Thu, Jun 24, 2021	26.46	26.46	26.42	26.42
2363	AMEX	TDTT	Wed, Jun 23, 2021	26.46	26.47	26.43	26.46
2362	AMEX	TDTT	Tue, Jun 22, 2021	26.40	26.45	26.38	26.44
2361	AMEX	TDTT	Mon, Jun 21, 2021	26.33	26.37	26.32	26.35
2360	AMEX	TDTT	Fri, Jun 18, 2021	26.30	26.34	26.28	26.34
2359	AMEX	TDTT	Thu, Jun 17, 2021	26.32	26.38	26.27	26.38
2358	AMEX	TDTT	Wed, Jun 16, 2021	26.50	26.54	26.32	26.32
2357	AMEX	TDTT	Tue, Jun 15, 2021	26.47	26.50	26.47	26.49
2356	AMEX	TDTT	Mon, Jun 14, 2021	26.46	26.47	26.43	26.45
2355	AMEX	TDTT	Fri, Jun 11, 2021	26.54	26.54	26.47	26.47
2354	AMEX	TDTT	Thu, Jun 10, 2021	26.49	26.54	26.47	26.54
2353	AMEX	TDTT	Wed, Jun 9, 2021	26.49	26.51	26.45	26.45
2352	AMEX	TDTT	Tue, Jun 8, 2021	26.53	26.53	26.49	26.49
2351	AMEX	TDTT	Mon, Jun 7, 2021	26.55	26.55	26.52	26.53
2350	AMEX	TDTT	Fri, Jun 4, 2021	26.55	26.56	26.53	26.55
2349	AMEX	TDTT	Thu, Jun 3, 2021	26.52	26.52	26.49	26.49
2348	AMEX	TDTT	Wed, Jun 2, 2021	26.57	26.57	26.54	26.55
2347	AMEX	TDTT	Tue, Jun 1, 2021	26.55	26.56	26.53	26.54
2346	AMEX	TDTT	Fri, May 28, 2021	26.68	26.68	26.66	26.52
2345	AMEX	TDTT	Thu, May 27, 2021	26.63	26.67	26.63	26.67
2344	AMEX	TDTT	Wed, May 26, 2021	26.70	26.70	26.65	26.67
2343	AMEX	TDTT	Tue, May 25, 2021	26.70	26.71	26.68	26.70
2342	AMEX	TDTT	Mon, May 24, 2021	26.65	26.69	26.64	26.69
2341	AMEX	TDTT	Fri, May 21, 2021	26.60	26.64	26.60	26.64
2340	AMEX	TDTT	Thu, May 20, 2021	26.59	26.60	26.58	26.58
2339	AMEX	TDTT	Wed, May 19, 2021	26.68	26.69	26.58	26.60
2338	AMEX	TDTT	Tue, May 18, 2021	26.72	26.72	26.71	26.72
2337	AMEX	TDTT	Mon, May 17, 2021	26.67	26.73	26.66	26.73
2336	AMEX	TDTT	Fri, May 14, 2021	26.63	26.68	26.63	26.68
2335	AMEX	TDTT	Thu, May 13, 2021	26.64	26.64	26.61	26.61
2334	AMEX	TDTT	Wed, May 12, 2021	26.67	26.69	26.64	26.64
2333	AMEX	TDTT	Tue, May 11, 2021	26.64	26.65	26.62	26.64
2332	AMEX	TDTT	Mon, May 10, 2021	26.70	26.72	26.66	26.68
2331	AMEX	TDTT	Fri, May 7, 2021	26.65	26.68	26.65	26.65
2330	AMEX	TDTT	Thu, May 6, 2021	26.66	26.67	26.62	26.62
2329	AMEX	TDTT	Wed, May 5, 2021	26.63	26.66	26.62	26.66
2328	AMEX	TDTT	Tue, May 4, 2021	26.60	26.60	26.58	26.58
2327	AMEX	TDTT	Mon, May 3, 2021	26.50	26.55	26.49	26.55
2326	AMEX	TDTT	Fri, Apr 30, 2021	26.60	26.61	26.58	26.48
2325	AMEX	TDTT	Thu, Apr 29, 2021	26.57	26.60	26.57	26.59
2324	AMEX	TDTT	Wed, Apr 28, 2021	26.54	26.58	26.53	26.58
2323	AMEX	TDTT	Tue, Apr 27, 2021	26.49	26.50	26.46	26.49
2322	AMEX	TDTT	Mon, Apr 26, 2021	26.44	26.47	26.44	26.46
2321	AMEX	TDTT	Fri, Apr 23, 2021	26.46	26.46	26.44	26.46
2320	AMEX	TDTT	Thu, Apr 22, 2021	26.45	26.45	26.43	26.45
2319	AMEX	TDTT	Wed, Apr 21, 2021	26.45	26.45	26.43	26.44
2318	AMEX	TDTT	Tue, Apr 20, 2021	26.42	26.45	26.42	26.45
2317	AMEX	TDTT	Mon, Apr 19, 2021	26.43	26.45	26.42	26.45
2316	AMEX	TDTT	Fri, Apr 16, 2021	26.46	26.47	26.45	26.45
2315	AMEX	TDTT	Thu, Apr 15, 2021	26.45	26.47	26.43	26.45
2314	AMEX	TDTT	Wed, Apr 14, 2021	26.40	26.43	26.40	26.42
2313	AMEX	TDTT	Tue, Apr 13, 2021	26.41	26.44	26.40	26.41
2312	AMEX	TDTT	Mon, Apr 12, 2021	26.36	26.38	26.36	26.37
2311	AMEX	TDTT	Fri, Apr 9, 2021	26.35	26.39	26.35	26.37
2310	AMEX	TDTT	Thu, Apr 8, 2021	26.39	26.41	26.37	26.40
2309	AMEX	TDTT	Wed, Apr 7, 2021	26.35	26.38	26.35	26.36
2308	AMEX	TDTT	Tue, Apr 6, 2021	26.34	26.37	26.32	26.32
2307	AMEX	TDTT	Mon, Apr 5, 2021	26.28	26.32	26.27	26.31
2306	AMEX	TDTT	Thu, Apr 1, 2021	26.31	26.35	26.31	26.34
2305	AMEX	TDTT	Wed, Mar 31, 2021	26.38	26.40	26.36	26.30
2304	AMEX	TDTT	Tue, Mar 30, 2021	26.37	26.38	26.36	26.38
2303	AMEX	TDTT	Mon, Mar 29, 2021	26.46	26.46	26.41	26.41
2302	AMEX	TDTT	Fri, Mar 26, 2021	26.46	26.48	26.44	26.44
2301	AMEX	TDTT	Thu, Mar 25, 2021	26.38	26.44	26.38	26.42
2300	AMEX	TDTT	Wed, Mar 24, 2021	26.37	26.41	26.37	26.41
2299	AMEX	TDTT	Tue, Mar 23, 2021	26.33	26.36	26.33	26.35
2298	AMEX	TDTT	Mon, Mar 22, 2021	26.33	26.35	26.32	26.35
2297	AMEX	TDTT	Fri, Mar 19, 2021	26.31	26.33	26.30	26.31
2296	AMEX	TDTT	Thu, Mar 18, 2021	26.39	26.39	26.32	26.33
2295	AMEX	TDTT	Wed, Mar 17, 2021	26.43	26.50	26.38	26.44
2294	AMEX	TDTT	Tue, Mar 16, 2021	26.41	26.45	26.41	26.44
2293	AMEX	TDTT	Mon, Mar 15, 2021	26.35	26.40	26.33	26.38
2292	AMEX	TDTT	Fri, Mar 12, 2021	26.37	26.37	26.33	26.36
2291	AMEX	TDTT	Thu, Mar 11, 2021	26.38	26.41	26.35	26.40
2290	AMEX	TDTT	Wed, Mar 10, 2021	26.25	26.33	26.25	26.33
2289	AMEX	TDTT	Tue, Mar 9, 2021	26.27	26.27	26.22	26.26
2288	AMEX	TDTT	Mon, Mar 8, 2021	26.27	26.28	26.20	26.21
2287	AMEX	TDTT	Fri, Mar 5, 2021	26.26	26.31	26.26	26.30
2286	AMEX	TDTT	Thu, Mar 4, 2021	26.36	26.36	26.27	26.29
2285	AMEX	TDTT	Wed, Mar 3, 2021	26.36	26.36	26.33	26.35
2284	AMEX	TDTT	Tue, Mar 2, 2021	26.32	26.37	26.30	26.37
2283	AMEX	TDTT	Mon, Mar 1, 2021	26.31	26.31	26.27	26.30
2282	AMEX	TDTT	Fri, Feb 26, 2021	26.11	26.25	26.09	26.25
2281	AMEX	TDTT	Thu, Feb 25, 2021	26.23	26.23	26.10	26.11
2280	AMEX	TDTT	Wed, Feb 24, 2021	26.31	26.32	26.28	26.31
2279	AMEX	TDTT	Tue, Feb 23, 2021	26.30	26.30	26.28	26.29
2278	AMEX	TDTT	Mon, Feb 22, 2021	26.22	26.28	26.21	26.27
2277	AMEX	TDTT	Fri, Feb 19, 2021	26.21	26.22	26.16	26.22
2276	AMEX	TDTT	Thu, Feb 18, 2021	26.27	26.27	26.22	26.22
2275	AMEX	TDTT	Wed, Feb 17, 2021	26.26	26.29	26.25	26.27
2274	AMEX	TDTT	Tue, Feb 16, 2021	26.34	26.34	26.28	26.29
2273	AMEX	TDTT	Fri, Feb 12, 2021	26.36	26.36	26.33	26.33
2272	AMEX	TDTT	Thu, Feb 11, 2021	26.32	26.34	26.32	26.33
2271	AMEX	TDTT	Wed, Feb 10, 2021	26.31	26.34	26.30	26.34
2270	AMEX	TDTT	Tue, Feb 9, 2021	26.30	26.33	26.30	26.31
2269	AMEX	TDTT	Mon, Feb 8, 2021	26.31	26.32	26.30	26.31
2268	AMEX	TDTT	Fri, Feb 5, 2021	26.30	26.31	26.28	26.30
2267	AMEX	TDTT	Thu, Feb 4, 2021	26.29	26.30	26.27	26.29
2266	AMEX	TDTT	Wed, Feb 3, 2021	26.29	26.31	26.29	26.29
2265	AMEX	TDTT	Tue, Feb 2, 2021	26.27	26.30	26.26	26.29
2264	AMEX	TDTT	Mon, Feb 1, 2021	26.27	26.27	26.25	26.26
2263	AMEX	TDTT	Fri, Jan 29, 2021	26.29	26.29	26.26	26.28
2262	AMEX	TDTT	Thu, Jan 28, 2021	26.28	26.28	26.26	26.27
2261	AMEX	TDTT	Wed, Jan 27, 2021	26.27	26.27	26.24	26.25
2260	AMEX	TDTT	Tue, Jan 26, 2021	26.30	26.30	26.25	26.26
2259	AMEX	TDTT	Mon, Jan 25, 2021	26.26	26.28	26.25	26.27
2258	AMEX	TDTT	Fri, Jan 22, 2021	26.25	26.27	26.25	26.26
2257	AMEX	TDTT	Thu, Jan 21, 2021	26.25	26.29	26.23	26.29
2256	AMEX	TDTT	Wed, Jan 20, 2021	26.23	26.25	26.22	26.23
2255	AMEX	TDTT	Tue, Jan 19, 2021	26.18	26.22	26.17	26.21
2254	AMEX	TDTT	Fri, Jan 15, 2021	26.17	26.18	26.15	26.16
2253	AMEX	TDTT	Thu, Jan 14, 2021	26.12	26.15	26.10	26.15
2252	AMEX	TDTT	Wed, Jan 13, 2021	26.11	26.13	26.09	26.10
2251	AMEX	TDTT	Tue, Jan 12, 2021	26.11	26.12	26.08	26.11
2250	AMEX	TDTT	Mon, Jan 11, 2021	26.10	26.11	26.08	26.09
2249	AMEX	TDTT	Fri, Jan 8, 2021	26.17	26.17	26.11	26.13
2248	AMEX	TDTT	Thu, Jan 7, 2021	26.15	26.19	26.14	26.17
2247	AMEX	TDTT	Wed, Jan 6, 2021	26.14	26.14	26.11	26.13
2246	AMEX	TDTT	Tue, Jan 5, 2021	26.13	26.15	26.13	26.13
2245	AMEX	TDTT	Mon, Jan 4, 2021	26.09	26.13	26.08	26.13
2244	AMEX	TDTT	Thu, Dec 31, 2020	26.06	26.12	26.06	26.09
2243	AMEX	TDTT	Wed, Dec 30, 2020	26.05	26.06	26.03	26.06
2242	AMEX	TDTT	Tue, Dec 29, 2020	26.03	26.05	26.03	26.04
2241	AMEX	TDTT	Mon, Dec 28, 2020	26.05	26.06	26.03	26.04
2240	AMEX	TDTT	Thu, Dec 24, 2020	26.05	26.05	26.04	26.05
2239	AMEX	TDTT	Wed, Dec 23, 2020	26.01	26.05	26.01	26.05
2238	AMEX	TDTT	Tue, Dec 22, 2020	26.01	26.04	26.01	26.02
2237	AMEX	TDTT	Mon, Dec 21, 2020	25.98	26.05	25.98	26.00
2236	AMEX	TDTT	Fri, Dec 18, 2020	26.03	26.03	26.01	26.02
2235	AMEX	TDTT	Thu, Dec 17, 2020	26.06	26.06	26.02	26.01
2234	AMEX	TDTT	Wed, Dec 16, 2020	25.98	26.04	25.98	26.01
2233	AMEX	TDTT	Tue, Dec 15, 2020	25.97	25.99	25.95	25.98
2232	AMEX	TDTT	Mon, Dec 14, 2020	25.94	25.97	25.94	25.95
2231	AMEX	TDTT	Fri, Dec 11, 2020	25.92	25.95	25.92	25.94
2230	AMEX	TDTT	Thu, Dec 10, 2020	25.92	25.95	25.92	25.93
2229	AMEX	TDTT	Wed, Dec 9, 2020	25.95	25.95	25.91	25.91
2228	AMEX	TDTT	Tue, Dec 8, 2020	25.93	25.94	25.92	25.94
2227	AMEX	TDTT	Mon, Dec 7, 2020	25.91	25.93	25.88	25.92
2226	AMEX	TDTT	Fri, Dec 4, 2020	25.85	25.89	25.85	25.88
2225	AMEX	TDTT	Thu, Dec 3, 2020	25.84	25.86	25.83	25.85
2224	AMEX	TDTT	Wed, Dec 2, 2020	25.79	25.82	25.76	25.82
2223	AMEX	TDTT	Tue, Dec 1, 2020	25.80	25.80	25.76	25.77
2222	AMEX	TDTT	Mon, Nov 30, 2020	25.84	25.84	25.81	25.80
2221	AMEX	TDTT	Fri, Nov 27, 2020	25.80	25.83	25.80	25.82
2220	AMEX	TDTT	Wed, Nov 25, 2020	25.81	25.81	25.79	25.80
2219	AMEX	TDTT	Tue, Nov 24, 2020	25.75	25.78	25.75	25.78
2218	AMEX	TDTT	Mon, Nov 23, 2020	25.73	25.75	25.73	25.74
2217	AMEX	TDTT	Fri, Nov 20, 2020	25.73	25.74	25.72	25.73
2216	AMEX	TDTT	Thu, Nov 19, 2020	25.70	25.73	25.70	25.72
2215	AMEX	TDTT	Wed, Nov 18, 2020	25.73	25.73	25.71	25.72
2214	AMEX	TDTT	Tue, Nov 17, 2020	25.69	25.73	25.69	25.72
2213	AMEX	TDTT	Mon, Nov 16, 2020	25.74	25.74	25.70	25.72
2212	AMEX	TDTT	Fri, Nov 13, 2020	25.71	25.72	25.70	25.71
2211	AMEX	TDTT	Thu, Nov 12, 2020	25.70	25.73	25.70	25.70
2210	AMEX	TDTT	Wed, Nov 11, 2020	25.69	25.72	25.68	25.72
2209	AMEX	TDTT	Tue, Nov 10, 2020	25.68	25.71	25.67	25.69
2208	AMEX	TDTT	Mon, Nov 9, 2020	25.64	25.67	25.63	25.67
2207	AMEX	TDTT	Fri, Nov 6, 2020	25.65	25.65	25.63	25.64
2206	AMEX	TDTT	Thu, Nov 5, 2020	25.70	25.71	25.68	25.68
2205	AMEX	TDTT	Wed, Nov 4, 2020	25.69	25.71	25.68	25.69
2204	AMEX	TDTT	Tue, Nov 3, 2020	25.69	25.70	25.66	25.70
2203	AMEX	TDTT	Mon, Nov 2, 2020	25.69	25.69	25.68	25.68
2202	AMEX	TDTT	Fri, Oct 30, 2020	25.76	25.76	25.71	25.67
2201	AMEX	TDTT	Thu, Oct 29, 2020	25.77	25.78	25.75	25.76
2200	AMEX	TDTT	Wed, Oct 28, 2020	25.80	25.82	25.79	25.79
2199	AMEX	TDTT	Tue, Oct 27, 2020	25.83	25.85	25.83	25.84
2198	AMEX	TDTT	Mon, Oct 26, 2020	25.83	25.83	25.80	25.82
2197	AMEX	TDTT	Fri, Oct 23, 2020	25.82	25.84	25.82	25.83
2196	AMEX	TDTT	Thu, Oct 22, 2020	25.83	25.84	25.81	25.83
2195	AMEX	TDTT	Wed, Oct 21, 2020	25.82	25.84	25.82	25.83
2194	AMEX	TDTT	Tue, Oct 20, 2020	25.82	25.84	25.82	25.83
2193	AMEX	TDTT	Mon, Oct 19, 2020	25.83	25.85	25.82	25.82
2192	AMEX	TDTT	Fri, Oct 16, 2020	25.84	25.85	25.83	25.85
2191	AMEX	TDTT	Thu, Oct 15, 2020	25.83	25.84	25.81	25.83
2190	AMEX	TDTT	Wed, Oct 14, 2020	25.83	25.84	25.81	25.83
2189	AMEX	TDTT	Tue, Oct 13, 2020	25.86	25.87	25.82	25.84
2188	AMEX	TDTT	Mon, Oct 12, 2020	25.85	25.88	25.85	25.87
2187	AMEX	TDTT	Fri, Oct 9, 2020	25.87	25.87	25.84	25.86
2186	AMEX	TDTT	Thu, Oct 8, 2020	25.84	25.86	25.83	25.86
2185	AMEX	TDTT	Wed, Oct 7, 2020	25.81	25.82	25.79	25.81
2184	AMEX	TDTT	Tue, Oct 6, 2020	25.80	25.81	25.78	25.79
2183	AMEX	TDTT	Mon, Oct 5, 2020	25.82	25.82	25.79	25.80
2182	AMEX	TDTT	Fri, Oct 2, 2020	25.80	25.81	25.78	25.80
2181	AMEX	TDTT	Thu, Oct 1, 2020	25.80	25.83	25.79	25.80
2180	AMEX	TDTT	Wed, Sep 30, 2020	25.88	25.89	25.84	25.81
2179	AMEX	TDTT	Tue, Sep 29, 2020	25.87	25.88	25.85	25.88
2178	AMEX	TDTT	Mon, Sep 28, 2020	25.80	25.86	25.80	25.85
2177	AMEX	TDTT	Fri, Sep 25, 2020	25.76	25.80	25.76	25.80
2176	AMEX	TDTT	Thu, Sep 24, 2020	25.79	25.79	25.77	25.79
2175	AMEX	TDTT	Wed, Sep 23, 2020	25.80	25.83	25.79	25.79
2174	AMEX	TDTT	Tue, Sep 22, 2020	25.82	25.84	25.80	25.83
2173	AMEX	TDTT	Mon, Sep 21, 2020	25.84	25.86	25.82	25.82
2172	AMEX	TDTT	Fri, Sep 18, 2020	25.89	25.90	25.87	25.88
2171	AMEX	TDTT	Thu, Sep 17, 2020	25.88	25.88	25.85	25.87
2170	AMEX	TDTT	Wed, Sep 16, 2020	25.85	25.88	25.85	25.87
2169	AMEX	TDTT	Tue, Sep 15, 2020	25.84	25.86	25.83	25.84
2168	AMEX	TDTT	Mon, Sep 14, 2020	25.84	25.84	25.81	25.82
2167	AMEX	TDTT	Fri, Sep 11, 2020	25.85	25.85	25.82	25.83
2166	AMEX	TDTT	Thu, Sep 10, 2020	25.82	25.84	25.82	25.82
2165	AMEX	TDTT	Wed, Sep 9, 2020	25.86	25.86	25.81	25.83
2164	AMEX	TDTT	Tue, Sep 8, 2020	25.79	25.83	25.78	25.82
2163	AMEX	TDTT	Fri, Sep 4, 2020	25.84	25.84	25.79	25.81
2162	AMEX	TDTT	Thu, Sep 3, 2020	25.86	25.86	25.81	25.83
2161	AMEX	TDTT	Wed, Sep 2, 2020	25.92	25.92	25.87	25.89
2160	AMEX	TDTT	Tue, Sep 1, 2020	25.95	25.95	25.91	25.91
2159	AMEX	TDTT	Mon, Aug 31, 2020	25.93	25.95	25.91	25.93
2158	AMEX	TDTT	Fri, Aug 28, 2020	25.91	25.93	25.89	25.89
2157	AMEX	TDTT	Thu, Aug 27, 2020	25.84	25.86	25.82	25.83
2156	AMEX	TDTT	Wed, Aug 26, 2020	25.81	25.86	25.81	25.85
2155	AMEX	TDTT	Tue, Aug 25, 2020	25.80	25.81	25.77	25.80
2154	AMEX	TDTT	Mon, Aug 24, 2020	25.78	25.81	25.78	25.79
2153	AMEX	TDTT	Fri, Aug 21, 2020	25.73	25.76	25.72	25.74
2152	AMEX	TDTT	Thu, Aug 20, 2020	25.71	25.75	25.68	25.73
2151	AMEX	TDTT	Wed, Aug 19, 2020	25.80	25.80	25.71	25.71
2150	AMEX	TDTT	Tue, Aug 18, 2020	25.72	25.77	25.72	25.77
2149	AMEX	TDTT	Mon, Aug 17, 2020	25.70	25.74	25.70	25.73
2148	AMEX	TDTT	Fri, Aug 14, 2020	25.70	25.72	25.69	25.71
2147	AMEX	TDTT	Thu, Aug 13, 2020	25.71	25.75	25.70	25.71
2146	AMEX	TDTT	Wed, Aug 12, 2020	25.74	25.74	25.70	25.72
2145	AMEX	TDTT	Tue, Aug 11, 2020	25.69	25.69	25.66	25.67
2144	AMEX	TDTT	Mon, Aug 10, 2020	25.72	25.74	25.68	25.68
2143	AMEX	TDTT	Fri, Aug 7, 2020	25.75	25.75	25.69	25.70
2142	AMEX	TDTT	Thu, Aug 6, 2020	25.75	25.77	25.74	25.75
2141	AMEX	TDTT	Wed, Aug 5, 2020	25.72	25.73	25.71	25.73
2140	AMEX	TDTT	Tue, Aug 4, 2020	25.68	25.69	25.66	25.69
2139	AMEX	TDTT	Mon, Aug 3, 2020	25.64	25.66	25.64	25.66
2138	AMEX	TDTT	Fri, Jul 31, 2020	25.55	25.60	25.55	25.59
2137	AMEX	TDTT	Thu, Jul 30, 2020	25.54	25.55	25.52	25.55
2136	AMEX	TDTT	Wed, Jul 29, 2020	25.49	25.54	25.49	25.54
2135	AMEX	TDTT	Tue, Jul 28, 2020	25.46	25.50	25.46	25.49
2134	AMEX	TDTT	Mon, Jul 27, 2020	25.50	25.50	25.46	25.48
2133	AMEX	TDTT	Fri, Jul 24, 2020	25.48	25.51	25.48	25.49
2132	AMEX	TDTT	Thu, Jul 23, 2020	25.52	25.55	25.49	25.50
2131	AMEX	TDTT	Wed, Jul 22, 2020	25.55	25.56	25.53	25.54
2130	AMEX	TDTT	Tue, Jul 21, 2020	25.51	25.53	25.49	25.52
2129	AMEX	TDTT	Mon, Jul 20, 2020	25.49	25.50	25.46	25.47
2128	AMEX	TDTT	Fri, Jul 17, 2020	25.43	25.45	25.42	25.45
2127	AMEX	TDTT	Thu, Jul 16, 2020	25.40	25.42	25.40	25.41
2126	AMEX	TDTT	Wed, Jul 15, 2020	25.40	25.42	25.39	25.40
2125	AMEX	TDTT	Tue, Jul 14, 2020	25.39	25.41	25.37	25.38
2124	AMEX	TDTT	Mon, Jul 13, 2020	25.35	25.39	25.34	25.37
2123	AMEX	TDTT	Fri, Jul 10, 2020	25.34	25.36	25.34	25.35
2122	AMEX	TDTT	Thu, Jul 9, 2020	25.35	25.37	25.34	25.36
2121	AMEX	TDTT	Wed, Jul 8, 2020	25.37	25.38	25.35	25.35
2120	AMEX	TDTT	Tue, Jul 7, 2020	25.40	25.40	25.35	25.36
2119	AMEX	TDTT	Mon, Jul 6, 2020	25.32	25.39	25.32	25.39
2118	AMEX	TDTT	Thu, Jul 2, 2020	25.29	25.37	25.27	25.36
2117	AMEX	TDTT	Wed, Jul 1, 2020	25.28	25.28	25.25	25.27
2116	AMEX	TDTT	Tue, Jun 30, 2020	25.29	25.31	25.25	25.28
2115	AMEX	TDTT	Mon, Jun 29, 2020	25.22	25.29	25.22	25.28
2114	AMEX	TDTT	Fri, Jun 26, 2020	25.24	25.26	25.23	25.25
2113	AMEX	TDTT	Thu, Jun 25, 2020	25.20	25.30	25.20	25.24
2112	AMEX	TDTT	Wed, Jun 24, 2020	25.27	25.27	25.23	25.25
2111	AMEX	TDTT	Tue, Jun 23, 2020	25.28	25.29	25.27	25.29
2110	AMEX	TDTT	Mon, Jun 22, 2020	25.23	25.26	25.21	25.26
2109	AMEX	TDTT	Fri, Jun 19, 2020	25.18	25.23	25.18	25.23
2108	AMEX	TDTT	Thu, Jun 18, 2020	25.17	25.20	25.15	25.19
2107	AMEX	TDTT	Wed, Jun 17, 2020	25.13	25.16	25.13	25.16
2106	AMEX	TDTT	Tue, Jun 16, 2020	25.16	25.19	25.14	25.19
2105	AMEX	TDTT	Mon, Jun 15, 2020	25.12	25.15	25.12	25.13
2104	AMEX	TDTT	Fri, Jun 12, 2020	25.14	25.16	25.12	25.14
2103	AMEX	TDTT	Thu, Jun 11, 2020	25.19	25.20	25.14	25.15
2102	AMEX	TDTT	Wed, Jun 10, 2020	25.14	25.23	25.12	25.22
2101	AMEX	TDTT	Tue, Jun 9, 2020	25.09	25.12	25.09	25.10
2100	AMEX	TDTT	Mon, Jun 8, 2020	25.02	25.07	25.02	25.07
2099	AMEX	TDTT	Fri, Jun 5, 2020	24.98	25.04	24.98	25.04
2098	AMEX	TDTT	Thu, Jun 4, 2020	25.03	25.03	24.99	25.02
2097	AMEX	TDTT	Wed, Jun 3, 2020	25.02	25.04	25.00	25.04
2096	AMEX	TDTT	Tue, Jun 2, 2020	25.09	25.10	25.05	25.06
2095	AMEX	TDTT	Mon, Jun 1, 2020	25.08	25.10	25.05	25.09
2094	AMEX	TDTT	Fri, May 29, 2020	25.07	25.10	25.04	25.06
2093	AMEX	TDTT	Thu, May 28, 2020	25.03	25.07	24.99	25.07
2092	AMEX	TDTT	Wed, May 27, 2020	24.96	25.03	24.96	25.02
2091	AMEX	TDTT	Tue, May 26, 2020	24.99	25.02	24.99	25.00
2090	AMEX	TDTT	Fri, May 22, 2020	25.00	25.02	24.98	25.02
2089	AMEX	TDTT	Thu, May 21, 2020	25.02	25.04	24.97	25.01
2088	AMEX	TDTT	Wed, May 20, 2020	25.00	25.03	24.98	25.02
2087	AMEX	TDTT	Tue, May 19, 2020	24.99	25.00	24.96	25.00
2086	AMEX	TDTT	Mon, May 18, 2020	24.95	24.99	24.94	24.97
2085	AMEX	TDTT	Fri, May 15, 2020	24.93	24.94	24.89	24.93
2084	AMEX	TDTT	Thu, May 14, 2020	24.86	24.92	24.86	24.88
2083	AMEX	TDTT	Wed, May 13, 2020	24.92	24.95	24.88	24.90
2082	AMEX	TDTT	Tue, May 12, 2020	24.90	24.91	24.86	24.91
2081	AMEX	TDTT	Mon, May 11, 2020	24.88	24.94	24.88	24.91
2080	AMEX	TDTT	Fri, May 8, 2020	24.90	24.94	24.90	24.93
2079	AMEX	TDTT	Thu, May 7, 2020	24.87	24.93	24.83	24.90
2078	AMEX	TDTT	Wed, May 6, 2020	24.81	24.85	24.81	24.85
2077	AMEX	TDTT	Tue, May 5, 2020	24.83	24.88	24.81	24.83
2076	AMEX	TDTT	Mon, May 4, 2020	24.86	24.87	24.81	24.81
2075	AMEX	TDTT	Fri, May 1, 2020	24.79	24.83	24.75	24.80
2074	AMEX	TDTT	Thu, Apr 30, 2020	24.97	24.99	24.89	24.82
2073	AMEX	TDTT	Wed, Apr 29, 2020	25.01	25.01	24.97	24.99
2072	AMEX	TDTT	Tue, Apr 28, 2020	24.99	24.99	24.93	24.96
2071	AMEX	TDTT	Mon, Apr 27, 2020	24.91	24.96	24.89	24.92
2070	AMEX	TDTT	Fri, Apr 24, 2020	24.87	24.93	24.83	24.91
2069	AMEX	TDTT	Thu, Apr 23, 2020	24.88	24.88	24.76	24.84
2068	AMEX	TDTT	Wed, Apr 22, 2020	24.82	24.86	24.75	24.82
2067	AMEX	TDTT	Tue, Apr 21, 2020	24.74	24.76	24.71	24.74
2066	AMEX	TDTT	Mon, Apr 20, 2020	24.68	24.76	24.68	24.70
2065	AMEX	TDTT	Fri, Apr 17, 2020	24.86	24.89	24.77	24.81
2064	AMEX	TDTT	Thu, Apr 16, 2020	25.06	25.06	24.83	24.86
2063	AMEX	TDTT	Wed, Apr 15, 2020	25.04	25.07	25.00	25.01
2062	AMEX	TDTT	Tue, Apr 14, 2020	25.05	25.07	25.00	25.05
2061	AMEX	TDTT	Mon, Apr 13, 2020	25.02	25.04	24.97	24.97
2060	AMEX	TDTT	Thu, Apr 9, 2020	24.93	25.00	24.85	25.00
2059	AMEX	TDTT	Wed, Apr 8, 2020	24.91	24.95	24.78	24.87
2058	AMEX	TDTT	Tue, Apr 7, 2020	24.88	24.95	24.83	24.83
2057	AMEX	TDTT	Mon, Apr 6, 2020	24.95	24.95	24.85	24.86
2056	AMEX	TDTT	Fri, Apr 3, 2020	24.99	24.99	24.80	24.87
2055	AMEX	TDTT	Thu, Apr 2, 2020	24.58	24.82	24.58	24.77
2054	AMEX	TDTT	Wed, Apr 1, 2020	24.47	24.60	24.47	24.47
2053	AMEX	TDTT	Tue, Mar 31, 2020	24.65	24.74	24.48	24.52
2052	AMEX	TDTT	Mon, Mar 30, 2020	24.69	24.77	24.55	24.55
2051	AMEX	TDTT	Fri, Mar 27, 2020	24.59	24.83	24.38	24.65
2050	AMEX	TDTT	Thu, Mar 26, 2020	24.72	24.82	24.54	24.64
2049	AMEX	TDTT	Wed, Mar 25, 2020	24.36	24.63	24.35	24.50
2048	AMEX	TDTT	Tue, Mar 24, 2020	24.35	24.51	24.27	24.30
2047	AMEX	TDTT	Mon, Mar 23, 2020	23.76	24.44	23.76	24.25
2046	AMEX	TDTT	Fri, Mar 20, 2020	24.43	24.43	23.55	23.78
2045	AMEX	TDTT	Thu, Mar 19, 2020	23.19	23.73	23.10	23.73
2044	AMEX	TDTT	Wed, Mar 18, 2020	23.82	23.82	23.30	23.56
2043	AMEX	TDTT	Tue, Mar 17, 2020	24.01	24.15	23.54	23.56
2042	AMEX	TDTT	Mon, Mar 16, 2020	24.20	24.20	23.71	23.74
2041	AMEX	TDTT	Fri, Mar 13, 2020	24.23	24.34	24.00	24.14
2040	AMEX	TDTT	Thu, Mar 12, 2020	23.97	24.74	23.33	23.63
2039	AMEX	TDTT	Wed, Mar 11, 2020	24.54	24.54	23.91	24.01
2038	AMEX	TDTT	Tue, Mar 10, 2020	24.87	24.87	24.40	24.40
2037	AMEX	TDTT	Mon, Mar 9, 2020	25.01	25.21	24.85	24.88
2036	AMEX	TDTT	Fri, Mar 6, 2020	25.28	25.28	25.16	25.19
2035	AMEX	TDTT	Thu, Mar 5, 2020	25.26	25.29	25.23	25.23
2034	AMEX	TDTT	Wed, Mar 4, 2020	25.26	25.26	25.21	25.21
2033	AMEX	TDTT	Tue, Mar 3, 2020	25.07	25.28	25.07	25.23
2032	AMEX	TDTT	Mon, Mar 2, 2020	25.09	25.10	25.02	25.03
2031	AMEX	TDTT	Fri, Feb 28, 2020	25.05	25.09	25.04	25.05
2030	AMEX	TDTT	Thu, Feb 27, 2020	25.03	25.06	25.00	25.01
2029	AMEX	TDTT	Wed, Feb 26, 2020	24.96	25.02	24.96	24.98
2028	AMEX	TDTT	Tue, Feb 25, 2020	25.00	25.03	24.98	24.99
2027	AMEX	TDTT	Mon, Feb 24, 2020	25.00	25.02	24.99	25.02
2026	AMEX	TDTT	Fri, Feb 21, 2020	24.93	24.96	24.93	24.96
2025	AMEX	TDTT	Thu, Feb 20, 2020	24.90	24.93	24.90	24.93
2024	AMEX	TDTT	Wed, Feb 19, 2020	24.92	24.92	24.89	24.91
2023	AMEX	TDTT	Tue, Feb 18, 2020	24.90	24.92	24.90	24.91
2022	AMEX	TDTT	Fri, Feb 14, 2020	24.90	24.90	24.88	24.89
2021	AMEX	TDTT	Thu, Feb 13, 2020	24.91	24.91	24.88	24.89
2020	AMEX	TDTT	Wed, Feb 12, 2020	24.84	24.87	24.84	24.87
2019	AMEX	TDTT	Tue, Feb 11, 2020	24.86	24.87	24.85	24.86
2018	AMEX	TDTT	Mon, Feb 10, 2020	24.89	24.91	24.88	24.90
2017	AMEX	TDTT	Fri, Feb 7, 2020	24.85	24.88	24.84	24.88
2016	AMEX	TDTT	Thu, Feb 6, 2020	24.80	24.83	24.80	24.81
2015	AMEX	TDTT	Wed, Feb 5, 2020	24.80	24.83	24.80	24.81
2014	AMEX	TDTT	Tue, Feb 4, 2020	24.83	24.84	24.81	24.82
2013	AMEX	TDTT	Mon, Feb 3, 2020	24.88	24.88	24.85	24.87
2012	AMEX	TDTT	Fri, Jan 31, 2020	24.87	24.93	24.87	24.92
2011	AMEX	TDTT	Thu, Jan 30, 2020	24.87	24.89	24.85	24.85
2010	AMEX	TDTT	Wed, Jan 29, 2020	24.80	24.85	24.80	24.85
2009	AMEX	TDTT	Tue, Jan 28, 2020	24.81	24.81	24.78	24.80
2008	AMEX	TDTT	Mon, Jan 27, 2020	24.79	24.80	24.78	24.80
2007	AMEX	TDTT	Fri, Jan 24, 2020	24.77	24.79	24.76	24.78
2006	AMEX	TDTT	Thu, Jan 23, 2020	24.78	24.79	24.76	24.78
2005	AMEX	TDTT	Wed, Jan 22, 2020	24.78	24.78	24.75	24.76
2004	AMEX	TDTT	Tue, Jan 21, 2020	24.77	24.79	24.76	24.79
2003	AMEX	TDTT	Fri, Jan 17, 2020	24.75	24.75	24.73	24.75
2002	AMEX	TDTT	Thu, Jan 16, 2020	24.77	24.77	24.74	24.76
2001	AMEX	TDTT	Wed, Jan 15, 2020	24.77	24.78	24.76	24.76
2000	AMEX	TDTT	Tue, Jan 14, 2020	24.74	24.76	24.73	24.76
1999	AMEX	TDTT	Mon, Jan 13, 2020	24.74	24.75	24.72	24.75
1998	AMEX	TDTT	Fri, Jan 10, 2020	24.73	24.75	24.72	24.75
1997	AMEX	TDTT	Thu, Jan 9, 2020	24.70	24.73	24.68	24.72
1996	AMEX	TDTT	Wed, Jan 8, 2020	24.74	24.75	24.70	24.72
1995	AMEX	TDTT	Tue, Jan 7, 2020	24.76	24.76	24.74	24.74
1994	AMEX	TDTT	Mon, Jan 6, 2020	24.81	24.81	24.77	24.78
1993	AMEX	TDTT	Fri, Jan 3, 2020	24.80	24.84	24.80	24.80
1992	AMEX	TDTT	Thu, Jan 2, 2020	24.75	24.76	24.73	24.74
1991	AMEX	TDTT	Tue, Dec 31, 2019	24.66	24.71	24.66	24.71
1990	AMEX	TDTT	Mon, Dec 30, 2019	24.65	24.69	24.65	24.67
1989	AMEX	TDTT	Fri, Dec 27, 2019	24.66	24.68	24.66	24.66
1988	AMEX	TDTT	Thu, Dec 26, 2019	24.65	24.65	24.64	24.65
1987	AMEX	TDTT	Tue, Dec 24, 2019	24.61	24.64	24.61	24.64
1986	AMEX	TDTT	Mon, Dec 23, 2019	24.63	24.63	24.60	24.61
1985	AMEX	TDTT	Fri, Dec 20, 2019	24.65	24.65	24.63	24.63
1984	AMEX	TDTT	Thu, Dec 19, 2019	24.67	24.73	24.67	24.65
1983	AMEX	TDTT	Wed, Dec 18, 2019	24.67	24.70	24.67	24.68
1982	AMEX	TDTT	Tue, Dec 17, 2019	24.66	24.69	24.66	24.69
1981	AMEX	TDTT	Mon, Dec 16, 2019	24.67	24.68	24.65	24.65
1980	AMEX	TDTT	Fri, Dec 13, 2019	24.65	24.69	24.65	24.69
1979	AMEX	TDTT	Thu, Dec 12, 2019	24.64	24.64	24.59	24.61
1978	AMEX	TDTT	Wed, Dec 11, 2019	24.65	24.68	24.63	24.67
1977	AMEX	TDTT	Tue, Dec 10, 2019	24.62	24.63	24.61	24.62
1976	AMEX	TDTT	Mon, Dec 9, 2019	24.65	24.65	24.62	24.63
1975	AMEX	TDTT	Fri, Dec 6, 2019	24.61	24.63	24.61	24.62
1974	AMEX	TDTT	Thu, Dec 5, 2019	24.63	24.63	24.61	24.63
1973	AMEX	TDTT	Wed, Dec 4, 2019	24.62	24.64	24.62	24.63
1972	AMEX	TDTT	Tue, Dec 3, 2019	24.60	24.67	24.60	24.64
1971	AMEX	TDTT	Mon, Dec 2, 2019	24.54	24.57	24.53	24.57
1970	AMEX	TDTT	Fri, Nov 29, 2019	24.60	24.61	24.56	24.59
1969	AMEX	TDTT	Wed, Nov 27, 2019	24.61	24.62	24.61	24.61
1968	AMEX	TDTT	Tue, Nov 26, 2019	24.64	24.64	24.62	24.64
1967	AMEX	TDTT	Mon, Nov 25, 2019	24.60	24.62	24.60	24.62
1966	AMEX	TDTT	Fri, Nov 22, 2019	24.61	24.61	24.59	24.60
1965	AMEX	TDTT	Thu, Nov 21, 2019	24.60	24.62	24.60	24.61
1964	AMEX	TDTT	Wed, Nov 20, 2019	24.60	24.64	24.60	24.63
1963	AMEX	TDTT	Tue, Nov 19, 2019	24.58	24.60	24.58	24.59
1962	AMEX	TDTT	Mon, Nov 18, 2019	24.57	24.59	24.57	24.59
1961	AMEX	TDTT	Fri, Nov 15, 2019	24.55	24.59	24.55	24.55
1960	AMEX	TDTT	Thu, Nov 14, 2019	24.58	24.59	24.57	24.58
1959	AMEX	TDTT	Wed, Nov 13, 2019	24.56	24.57	24.55	24.55
1958	AMEX	TDTT	Tue, Nov 12, 2019	24.54	24.56	24.54	24.54
1957	AMEX	TDTT	Mon, Nov 11, 2019	24.50	24.57	24.50	24.57
1956	AMEX	TDTT	Fri, Nov 8, 2019	24.52	24.56	24.52	24.55
1955	AMEX	TDTT	Thu, Nov 7, 2019	24.58	24.58	24.52	24.53
1954	AMEX	TDTT	Wed, Nov 6, 2019	24.59	24.62	24.58	24.62
1953	AMEX	TDTT	Tue, Nov 5, 2019	24.58	24.59	24.56	24.56
1952	AMEX	TDTT	Mon, Nov 4, 2019	24.59	24.61	24.59	24.61
1951	AMEX	TDTT	Fri, Nov 1, 2019	24.58	24.61	24.57	24.61
1950	AMEX	TDTT	Thu, Oct 31, 2019	24.55	24.60	24.55	24.56
1949	AMEX	TDTT	Wed, Oct 30, 2019	24.51	24.53	24.49	24.53
1948	AMEX	TDTT	Tue, Oct 29, 2019	24.52	24.53	24.49	24.49
1947	AMEX	TDTT	Mon, Oct 28, 2019	24.53	24.53	24.52	24.53
1946	AMEX	TDTT	Fri, Oct 25, 2019	24.59	24.59	24.55	24.58
1945	AMEX	TDTT	Thu, Oct 24, 2019	24.58	24.60	24.57	24.57
1944	AMEX	TDTT	Wed, Oct 23, 2019	24.58	24.59	24.56	24.56
1943	AMEX	TDTT	Tue, Oct 22, 2019	24.56	24.56	24.54	24.56
1942	AMEX	TDTT	Mon, Oct 21, 2019	24.56	24.56	24.52	24.52
1941	AMEX	TDTT	Fri, Oct 18, 2019	24.56	24.58	24.56	24.56
1940	AMEX	TDTT	Thu, Oct 17, 2019	24.52	24.56	24.51	24.56
1939	AMEX	TDTT	Wed, Oct 16, 2019	24.49	24.55	24.49	24.52
1938	AMEX	TDTT	Tue, Oct 15, 2019	24.53	24.53	24.47	24.48
1937	AMEX	TDTT	Mon, Oct 14, 2019	24.23	24.54	24.23	24.53
1936	AMEX	TDTT	Fri, Oct 11, 2019	24.53	24.54	24.50	24.53
1935	AMEX	TDTT	Thu, Oct 10, 2019	24.58	24.58	24.54	24.56
1934	AMEX	TDTT	Wed, Oct 9, 2019	24.62	24.62	24.57	24.58
1933	AMEX	TDTT	Tue, Oct 8, 2019	24.62	24.63	24.60	24.61
1932	AMEX	TDTT	Mon, Oct 7, 2019	24.64	24.65	24.61	24.62
1931	AMEX	TDTT	Fri, Oct 4, 2019	24.65	24.67	24.64	24.66
1930	AMEX	TDTT	Thu, Oct 3, 2019	24.61	24.66	24.61	24.65
1929	AMEX	TDTT	Wed, Oct 2, 2019	24.56	24.61	24.56	24.59
1928	AMEX	TDTT	Tue, Oct 1, 2019	24.49	24.57	24.49	24.57
1927	AMEX	TDTT	Mon, Sep 30, 2019	24.56	24.59	24.54	24.54
1926	AMEX	TDTT	Fri, Sep 27, 2019	24.60	24.60	24.58	24.59
1925	AMEX	TDTT	Thu, Sep 26, 2019	24.62	24.62	24.58	24.59
1924	AMEX	TDTT	Wed, Sep 25, 2019	24.62	24.62	24.57	24.59
1923	AMEX	TDTT	Tue, Sep 24, 2019	24.63	24.66	24.62	24.64
1922	AMEX	TDTT	Mon, Sep 23, 2019	24.60	24.64	24.60	24.62
1921	AMEX	TDTT	Fri, Sep 20, 2019	24.56	24.60	24.55	24.59
1920	AMEX	TDTT	Thu, Sep 19, 2019	24.54	24.56	24.53	24.53
1919	AMEX	TDTT	Wed, Sep 18, 2019	24.59	24.61	24.50	24.51
1918	AMEX	TDTT	Tue, Sep 17, 2019	24.57	24.59	24.56	24.58
1917	AMEX	TDTT	Mon, Sep 16, 2019	24.58	24.58	24.55	24.55
1916	AMEX	TDTT	Fri, Sep 13, 2019	24.54	24.54	24.48	24.48
1915	AMEX	TDTT	Thu, Sep 12, 2019	24.60	24.60	24.54	24.54
1914	AMEX	TDTT	Wed, Sep 11, 2019	24.60	24.60	24.56	24.57
1913	AMEX	TDTT	Tue, Sep 10, 2019	24.64	24.66	24.58	24.58
1912	AMEX	TDTT	Mon, Sep 9, 2019	24.66	24.67	24.64	24.65
1911	AMEX	TDTT	Fri, Sep 6, 2019	24.66	24.71	24.66	24.68
1910	AMEX	TDTT	Thu, Sep 5, 2019	24.69	24.69	24.66	24.67
1909	AMEX	TDTT	Wed, Sep 4, 2019	24.70	24.75	24.70	24.72
1908	AMEX	TDTT	Tue, Sep 3, 2019	24.71	24.73	24.68	24.68
1907	AMEX	TDTT	Fri, Aug 30, 2019	24.74	24.75	24.70	24.71
1906	AMEX	TDTT	Thu, Aug 29, 2019	24.73	24.75	24.72	24.74
1905	AMEX	TDTT	Wed, Aug 28, 2019	24.75	24.77	24.74	24.76
1904	AMEX	TDTT	Tue, Aug 27, 2019	24.68	24.74	24.68	24.72
1903	AMEX	TDTT	Mon, Aug 26, 2019	24.72	24.73	24.67	24.70
1902	AMEX	TDTT	Fri, Aug 23, 2019	24.63	24.74	24.63	24.69
1901	AMEX	TDTT	Thu, Aug 22, 2019	24.63	24.66	24.60	24.66
1900	AMEX	TDTT	Wed, Aug 21, 2019	24.65	24.69	24.63	24.64
1899	AMEX	TDTT	Tue, Aug 20, 2019	24.69	24.70	24.67	24.68
1898	AMEX	TDTT	Mon, Aug 19, 2019	24.67	24.68	24.65	24.66
1897	AMEX	TDTT	Fri, Aug 16, 2019	24.67	24.69	24.67	24.69
1896	AMEX	TDTT	Thu, Aug 15, 2019	24.66	24.72	24.65	24.72
1895	AMEX	TDTT	Wed, Aug 14, 2019	24.67	24.68	24.63	24.63
1894	AMEX	TDTT	Tue, Aug 13, 2019	24.70	24.70	24.63	24.64
1893	AMEX	TDTT	Mon, Aug 12, 2019	24.67	24.70	24.67	24.67
1892	AMEX	TDTT	Fri, Aug 9, 2019	24.68	24.70	24.64	24.64
1891	AMEX	TDTT	Thu, Aug 8, 2019	24.63	24.68	24.62	24.66
1890	AMEX	TDTT	Wed, Aug 7, 2019	24.70	24.72	24.63	24.64
1889	AMEX	TDTT	Tue, Aug 6, 2019	24.61	24.64	24.61	24.64
1888	AMEX	TDTT	Mon, Aug 5, 2019	24.59	24.63	24.59	24.61
1887	AMEX	TDTT	Fri, Aug 2, 2019	24.57	24.59	24.54	24.57
1886	AMEX	TDTT	Thu, Aug 1, 2019	24.49	24.58	24.49	24.56
1885	AMEX	TDTT	Wed, Jul 31, 2019	24.57	24.60	24.51	24.51
1884	AMEX	TDTT	Tue, Jul 30, 2019	24.56	24.57	24.55	24.56
1883	AMEX	TDTT	Mon, Jul 29, 2019	24.56	24.57	24.55	24.56
1882	AMEX	TDTT	Fri, Jul 26, 2019	24.56	24.57	24.54	24.55
1881	AMEX	TDTT	Thu, Jul 25, 2019	24.59	24.60	24.56	24.56
1880	AMEX	TDTT	Wed, Jul 24, 2019	24.61	24.62	24.59	24.60
1879	AMEX	TDTT	Tue, Jul 23, 2019	24.59	24.61	24.59	24.60
1878	AMEX	TDTT	Mon, Jul 22, 2019	24.61	24.62	24.60	24.60
1877	AMEX	TDTT	Fri, Jul 19, 2019	24.60	24.63	24.60	24.60
1876	AMEX	TDTT	Thu, Jul 18, 2019	24.60	24.64	24.58	24.63
1875	AMEX	TDTT	Wed, Jul 17, 2019	24.58	24.60	24.58	24.58
1874	AMEX	TDTT	Tue, Jul 16, 2019	24.56	24.58	24.56	24.56
1873	AMEX	TDTT	Mon, Jul 15, 2019	24.58	24.59	24.57	24.59
1872	AMEX	TDTT	Fri, Jul 12, 2019	24.54	24.59	24.54	24.57
1871	AMEX	TDTT	Thu, Jul 11, 2019	24.58	24.60	24.55	24.55
1870	AMEX	TDTT	Wed, Jul 10, 2019	24.54	24.57	24.54	24.56
1869	AMEX	TDTT	Tue, Jul 9, 2019	24.48	24.52	24.48	24.50
1868	AMEX	TDTT	Mon, Jul 8, 2019	24.53	24.53	24.48	24.48
1867	AMEX	TDTT	Fri, Jul 5, 2019	24.49	24.52	24.47	24.51
1866	AMEX	TDTT	Wed, Jul 3, 2019	24.56	24.58	24.56	24.57
1865	AMEX	TDTT	Tue, Jul 2, 2019	24.52	24.56	24.52	24.55
1864	AMEX	TDTT	Mon, Jul 1, 2019	24.58	24.58	24.52	24.54
1863	AMEX	TDTT	Fri, Jun 28, 2019	24.68	24.70	24.67	24.69
1862	AMEX	TDTT	Thu, Jun 27, 2019	24.66	24.70	24.66	24.68
1861	AMEX	TDTT	Wed, Jun 26, 2019	24.67	24.68	24.65	24.67
1860	AMEX	TDTT	Tue, Jun 25, 2019	24.71	24.72	24.67	24.69
1859	AMEX	TDTT	Mon, Jun 24, 2019	24.70	24.71	24.70	24.71
1858	AMEX	TDTT	Fri, Jun 21, 2019	24.69	24.70	24.67	24.68
1857	AMEX	TDTT	Thu, Jun 20, 2019	24.73	24.76	24.73	24.73
1856	AMEX	TDTT	Wed, Jun 19, 2019	24.53	24.66	24.52	24.64
1855	AMEX	TDTT	Tue, Jun 18, 2019	24.55	24.57	24.53	24.53
1854	AMEX	TDTT	Mon, Jun 17, 2019	24.49	24.51	24.48	24.50
1853	AMEX	TDTT	Fri, Jun 14, 2019	24.53	24.55	24.51	24.53
1852	AMEX	TDTT	Thu, Jun 13, 2019	24.56	24.57	24.54	24.56
1851	AMEX	TDTT	Wed, Jun 12, 2019	24.54	24.55	24.52	24.54
1850	AMEX	TDTT	Tue, Jun 11, 2019	24.52	24.54	24.52	24.53
1849	AMEX	TDTT	Mon, Jun 10, 2019	24.57	24.59	24.54	24.54
1848	AMEX	TDTT	Fri, Jun 7, 2019	24.61	24.63	24.60	24.61
1847	AMEX	TDTT	Thu, Jun 6, 2019	24.57	24.59	24.55	24.55
1846	AMEX	TDTT	Wed, Jun 5, 2019	24.59	24.61	24.56	24.58
1845	AMEX	TDTT	Tue, Jun 4, 2019	24.51	24.56	24.51	24.54
1844	AMEX	TDTT	Mon, Jun 3, 2019	24.52	24.58	24.51	24.55
1843	AMEX	TDTT	Fri, May 31, 2019	24.59	24.64	24.59	24.50
1842	AMEX	TDTT	Thu, May 30, 2019	24.51	24.55	24.50	24.55
1841	AMEX	TDTT	Wed, May 29, 2019	24.50	24.54	24.50	24.50
1840	AMEX	TDTT	Tue, May 28, 2019	24.49	24.50	24.47	24.48
1839	AMEX	TDTT	Fri, May 24, 2019	24.48	24.48	24.46	24.46
1838	AMEX	TDTT	Thu, May 23, 2019	24.46	24.48	24.45	24.46
1837	AMEX	TDTT	Wed, May 22, 2019	24.45	24.47	24.43	24.44
1836	AMEX	TDTT	Tue, May 21, 2019	24.44	24.45	24.43	24.44
1835	AMEX	TDTT	Mon, May 20, 2019	24.46	24.47	24.44	24.44
1834	AMEX	TDTT	Fri, May 17, 2019	24.49	24.49	24.47	24.47
1833	AMEX	TDTT	Thu, May 16, 2019	24.49	24.50	24.48	24.49
1832	AMEX	TDTT	Wed, May 15, 2019	24.49	24.50	24.48	24.49
1831	AMEX	TDTT	Tue, May 14, 2019	24.46	24.47	24.45	24.46
1830	AMEX	TDTT	Mon, May 13, 2019	24.45	24.47	24.44	24.44
1829	AMEX	TDTT	Fri, May 10, 2019	24.38	24.41	24.38	24.39
1828	AMEX	TDTT	Thu, May 9, 2019	24.39	24.39	24.37	24.37
1827	AMEX	TDTT	Wed, May 8, 2019	24.39	24.40	24.35	24.35
1826	AMEX	TDTT	Tue, May 7, 2019	24.40	24.41	24.38	24.38
1825	AMEX	TDTT	Mon, May 6, 2019	24.40	24.41	24.39	24.40
1824	AMEX	TDTT	Fri, May 3, 2019	24.38	24.38	24.36	24.36
1823	AMEX	TDTT	Thu, May 2, 2019	24.35	24.35	24.31	24.33
1822	AMEX	TDTT	Wed, May 1, 2019	24.44	24.47	24.39	24.40
1821	AMEX	TDTT	Tue, Apr 30, 2019	24.41	24.45	24.41	24.43
1820	AMEX	TDTT	Mon, Apr 29, 2019	24.41	24.42	24.40	24.40
1819	AMEX	TDTT	Fri, Apr 26, 2019	24.43	24.44	24.41	24.42
1818	AMEX	TDTT	Thu, Apr 25, 2019	24.41	24.41	24.40	24.40
1817	AMEX	TDTT	Wed, Apr 24, 2019	24.38	24.41	24.38	24.40
1816	AMEX	TDTT	Tue, Apr 23, 2019	24.35	24.37	24.35	24.35
1815	AMEX	TDTT	Mon, Apr 22, 2019	24.34	24.35	24.33	24.33
1814	AMEX	TDTT	Thu, Apr 18, 2019	24.34	24.34	24.32	24.33
1813	AMEX	TDTT	Wed, Apr 17, 2019	24.30	24.30	24.29	24.30
1812	AMEX	TDTT	Tue, Apr 16, 2019	24.31	24.31	24.29	24.30
1811	AMEX	TDTT	Mon, Apr 15, 2019	24.30	24.32	24.30	24.31
1810	AMEX	TDTT	Fri, Apr 12, 2019	24.31	24.32	24.30	24.30
1809	AMEX	TDTT	Thu, Apr 11, 2019	24.36	24.36	24.33	24.34
1808	AMEX	TDTT	Wed, Apr 10, 2019	24.34	24.38	24.34	24.37
1807	AMEX	TDTT	Tue, Apr 9, 2019	24.33	24.33	24.30	24.31
1806	AMEX	TDTT	Mon, Apr 8, 2019	24.31	24.31	24.28	24.29
1805	AMEX	TDTT	Fri, Apr 5, 2019	24.28	24.31	24.28	24.29
1804	AMEX	TDTT	Thu, Apr 4, 2019	24.29	24.30	24.28	24.28
1803	AMEX	TDTT	Wed, Apr 3, 2019	24.29	24.31	24.28	24.28
1802	AMEX	TDTT	Tue, Apr 2, 2019	24.31	24.32	24.30	24.31
1801	AMEX	TDTT	Mon, Apr 1, 2019	24.32	24.32	24.28	24.29
1800	AMEX	TDTT	Fri, Mar 29, 2019	24.32	24.34	24.31	24.33
1799	AMEX	TDTT	Thu, Mar 28, 2019	24.30	24.31	24.28	24.31
1798	AMEX	TDTT	Wed, Mar 27, 2019	24.34	24.35	24.32	24.33
1797	AMEX	TDTT	Tue, Mar 26, 2019	24.33	24.34	24.32	24.33
1796	AMEX	TDTT	Mon, Mar 25, 2019	24.33	24.37	24.33	24.35
1795	AMEX	TDTT	Fri, Mar 22, 2019	24.31	24.34	24.30	24.33
1794	AMEX	TDTT	Thu, Mar 21, 2019	24.31	24.32	24.29	24.29
1793	AMEX	TDTT	Wed, Mar 20, 2019	24.20	24.31	24.20	24.30
1792	AMEX	TDTT	Tue, Mar 19, 2019	24.21	24.22	24.20	24.20
1791	AMEX	TDTT	Mon, Mar 18, 2019	24.21	24.24	24.21	24.22
1790	AMEX	TDTT	Fri, Mar 15, 2019	24.20	24.23	24.20	24.22
1789	AMEX	TDTT	Thu, Mar 14, 2019	24.18	24.20	24.18	24.19
1788	AMEX	TDTT	Wed, Mar 13, 2019	24.17	24.18	24.16	24.17
1787	AMEX	TDTT	Tue, Mar 12, 2019	24.14	24.17	24.13	24.16
1786	AMEX	TDTT	Mon, Mar 11, 2019	24.13	24.14	24.12	24.14
1785	AMEX	TDTT	Fri, Mar 8, 2019	24.10	24.14	24.10	24.13
1784	AMEX	TDTT	Thu, Mar 7, 2019	24.11	24.12	24.09	24.12
1783	AMEX	TDTT	Wed, Mar 6, 2019	24.05	24.07	24.04	24.06
1782	AMEX	TDTT	Tue, Mar 5, 2019	24.03	24.05	24.03	24.04
1781	AMEX	TDTT	Mon, Mar 4, 2019	24.06	24.06	24.04	24.05
1780	AMEX	TDTT	Fri, Mar 1, 2019	24.06	24.06	24.02	24.03
1779	AMEX	TDTT	Thu, Feb 28, 2019	24.09	24.09	24.05	24.07
1778	AMEX	TDTT	Wed, Feb 27, 2019	24.09	24.09	24.07	24.09
1777	AMEX	TDTT	Tue, Feb 26, 2019	24.10	24.11	24.09	24.11
1776	AMEX	TDTT	Mon, Feb 25, 2019	24.07	24.09	24.06	24.06
1775	AMEX	TDTT	Fri, Feb 22, 2019	24.07	24.11	24.06	24.08
1774	AMEX	TDTT	Thu, Feb 21, 2019	24.05	24.06	24.04	24.05
1773	AMEX	TDTT	Wed, Feb 20, 2019	24.06	24.08	24.06	24.07
1772	AMEX	TDTT	Tue, Feb 19, 2019	24.04	24.06	24.04	24.05
1771	AMEX	TDTT	Fri, Feb 15, 2019	24.03	24.05	24.02	24.02
1770	AMEX	TDTT	Thu, Feb 14, 2019	24.02	24.04	24.02	24.02
1769	AMEX	TDTT	Wed, Feb 13, 2019	24.00	24.01	23.99	23.99
1768	AMEX	TDTT	Tue, Feb 12, 2019	24.00	24.00	23.97	23.99
1767	AMEX	TDTT	Mon, Feb 11, 2019	23.99	23.99	23.96	23.98
1766	AMEX	TDTT	Fri, Feb 8, 2019	24.02	24.02	24.01	24.01
1765	AMEX	TDTT	Thu, Feb 7, 2019	24.00	24.02	23.99	24.00
1764	AMEX	TDTT	Wed, Feb 6, 2019	24.00	24.02	23.99	23.99
1763	AMEX	TDTT	Tue, Feb 5, 2019	23.98	24.00	23.97	24.00
1762	AMEX	TDTT	Mon, Feb 4, 2019	23.98	23.99	23.96	23.97
1761	AMEX	TDTT	Fri, Feb 1, 2019	24.03	24.04	24.00	24.01
1760	AMEX	TDTT	Thu, Jan 31, 2019	24.00	24.06	24.00	24.05
1759	AMEX	TDTT	Wed, Jan 30, 2019	23.90	24.00	23.88	23.98
1758	AMEX	TDTT	Tue, Jan 29, 2019	23.85	23.89	23.85	23.89
1757	AMEX	TDTT	Mon, Jan 28, 2019	23.84	23.85	23.83	23.85
1756	AMEX	TDTT	Fri, Jan 25, 2019	23.85	23.87	23.84	23.86
1755	AMEX	TDTT	Thu, Jan 24, 2019	23.88	23.90	23.87	23.88
1754	AMEX	TDTT	Wed, Jan 23, 2019	23.85	23.86	23.85	23.85
1753	AMEX	TDTT	Tue, Jan 22, 2019	23.87	23.89	23.86	23.87
1752	AMEX	TDTT	Fri, Jan 18, 2019	23.87	23.88	23.84	23.87
1751	AMEX	TDTT	Thu, Jan 17, 2019	23.89	23.92	23.87	23.88
1750	AMEX	TDTT	Wed, Jan 16, 2019	23.89	23.91	23.88	23.90
1749	AMEX	TDTT	Tue, Jan 15, 2019	23.95	23.95	23.90	23.91
1748	AMEX	TDTT	Mon, Jan 14, 2019	23.96	23.96	23.92	23.93
1747	AMEX	TDTT	Fri, Jan 11, 2019	23.95	23.96	23.94	23.96
1746	AMEX	TDTT	Thu, Jan 10, 2019	23.94	23.94	23.91	23.91
1745	AMEX	TDTT	Wed, Jan 9, 2019	23.89	23.95	23.89	23.94
1744	AMEX	TDTT	Tue, Jan 8, 2019	23.88	23.91	23.88	23.89
1743	AMEX	TDTT	Mon, Jan 7, 2019	23.93	23.93	23.89	23.89
1742	AMEX	TDTT	Fri, Jan 4, 2019	23.88	23.91	23.88	23.91
1741	AMEX	TDTT	Thu, Jan 3, 2019	23.85	23.94	23.85	23.94
1740	AMEX	TDTT	Wed, Jan 2, 2019	23.81	23.85	23.81	23.84
1739	AMEX	TDTT	Mon, Dec 31, 2018	23.78	23.85	23.78	23.82
1738	AMEX	TDTT	Fri, Dec 28, 2018	23.77	23.80	23.77	23.80
1737	AMEX	TDTT	Thu, Dec 27, 2018	23.75	23.78	23.75	23.76
1736	AMEX	TDTT	Wed, Dec 26, 2018	23.74	23.77	23.73	23.73
1735	AMEX	TDTT	Mon, Dec 24, 2018	23.73	23.75	23.72	23.74
1734	AMEX	TDTT	Fri, Dec 21, 2018	23.72	23.74	23.71	23.73
1733	AMEX	TDTT	Thu, Dec 20, 2018	23.77	23.78	23.74	23.71
1732	AMEX	TDTT	Wed, Dec 19, 2018	23.82	23.85	23.79	23.81
1731	AMEX	TDTT	Tue, Dec 18, 2018	23.79	23.82	23.78	23.81
1730	AMEX	TDTT	Mon, Dec 17, 2018	23.76	23.79	23.76	23.78
1729	AMEX	TDTT	Fri, Dec 14, 2018	23.76	23.78	23.75	23.76
1728	AMEX	TDTT	Thu, Dec 13, 2018	23.74	23.77	23.74	23.76
1727	AMEX	TDTT	Wed, Dec 12, 2018	23.74	23.75	23.72	23.73
1726	AMEX	TDTT	Tue, Dec 11, 2018	23.80	23.81	23.74	23.75
1725	AMEX	TDTT	Mon, Dec 10, 2018	23.84	23.86	23.80	23.81
1724	AMEX	TDTT	Fri, Dec 7, 2018	23.85	23.86	23.83	23.85
1723	AMEX	TDTT	Thu, Dec 6, 2018	23.86	23.87	23.81	23.82
1722	AMEX	TDTT	Tue, Dec 4, 2018	23.81	23.85	23.81	23.82
1721	AMEX	TDTT	Mon, Dec 3, 2018	23.80	23.81	23.79	23.81
1720	AMEX	TDTT	Fri, Nov 30, 2018	23.83	23.84	23.82	23.82
1719	AMEX	TDTT	Thu, Nov 29, 2018	23.80	23.85	23.80	23.84
1718	AMEX	TDTT	Wed, Nov 28, 2018	23.72	23.79	23.72	23.77
1717	AMEX	TDTT	Tue, Nov 27, 2018	23.77	23.78	23.73	23.74
1716	AMEX	TDTT	Mon, Nov 26, 2018	23.78	23.78	23.77	23.77
1715	AMEX	TDTT	Fri, Nov 23, 2018	23.81	23.81	23.77	23.77
1714	AMEX	TDTT	Wed, Nov 21, 2018	23.81	23.83	23.80	23.83
1713	AMEX	TDTT	Tue, Nov 20, 2018	23.85	23.86	23.82	23.83
1712	AMEX	TDTT	Mon, Nov 19, 2018	23.84	23.87	23.84	23.86
1711	AMEX	TDTT	Fri, Nov 16, 2018	23.86	23.88	23.84	23.86
1710	AMEX	TDTT	Thu, Nov 15, 2018	23.80	23.81	23.78	23.79
1709	AMEX	TDTT	Wed, Nov 14, 2018	23.76	23.81	23.76	23.77
1708	AMEX	TDTT	Tue, Nov 13, 2018	23.76	23.77	23.75	23.77
1707	AMEX	TDTT	Mon, Nov 12, 2018	23.73	23.80	23.73	23.76
1706	AMEX	TDTT	Fri, Nov 9, 2018	23.74	23.75	23.73	23.73
1705	AMEX	TDTT	Thu, Nov 8, 2018	23.75	23.75	23.71	23.71
1704	AMEX	TDTT	Wed, Nov 7, 2018	23.75	23.76	23.73	23.74
1703	AMEX	TDTT	Tue, Nov 6, 2018	23.75	23.76	23.73	23.73
1702	AMEX	TDTT	Mon, Nov 5, 2018	23.75	23.77	23.75	23.76
1701	AMEX	TDTT	Fri, Nov 2, 2018	23.75	23.75	23.73	23.73
1700	AMEX	TDTT	Thu, Nov 1, 2018	23.77	23.79	23.76	23.77
1699	AMEX	TDTT	Wed, Oct 31, 2018	23.82	23.83	23.79	23.77
1698	AMEX	TDTT	Tue, Oct 30, 2018	23.86	23.86	23.83	23.83
1697	AMEX	TDTT	Mon, Oct 29, 2018	23.89	23.89	23.86	23.87
1696	AMEX	TDTT	Fri, Oct 26, 2018	23.85	23.90	23.84	23.89
1695	AMEX	TDTT	Thu, Oct 25, 2018	23.84	23.85	23.80	23.81
1694	AMEX	TDTT	Wed, Oct 24, 2018	23.84	23.86	23.83	23.85
1693	AMEX	TDTT	Tue, Oct 23, 2018	23.84	23.85	23.80	23.80
1692	AMEX	TDTT	Mon, Oct 22, 2018	23.83	23.83	23.80	23.80
1691	AMEX	TDTT	Fri, Oct 19, 2018	23.82	23.84	23.81	23.82
1690	AMEX	TDTT	Thu, Oct 18, 2018	23.82	23.85	23.81	23.82
1689	AMEX	TDTT	Wed, Oct 17, 2018	23.85	23.86	23.82	23.82
1688	AMEX	TDTT	Tue, Oct 16, 2018	23.85	23.87	23.84	23.86
1687	AMEX	TDTT	Mon, Oct 15, 2018	23.86	23.87	23.85	23.85
1686	AMEX	TDTT	Fri, Oct 12, 2018	23.86	23.88	23.85	23.86
1685	AMEX	TDTT	Thu, Oct 11, 2018	23.86	23.87	23.84	23.87
1684	AMEX	TDTT	Wed, Oct 10, 2018	23.86	23.88	23.84	23.87
1683	AMEX	TDTT	Tue, Oct 9, 2018	23.87	23.87	23.86	23.86
1682	AMEX	TDTT	Mon, Oct 8, 2018	23.83	23.86	23.83	23.86
1681	AMEX	TDTT	Fri, Oct 5, 2018	23.87	23.88	23.84	23.86
1680	AMEX	TDTT	Thu, Oct 4, 2018	23.89	23.90	23.86	23.88
1679	AMEX	TDTT	Wed, Oct 3, 2018	23.93	23.94	23.89	23.90
1678	AMEX	TDTT	Tue, Oct 2, 2018	23.95	23.97	23.94	23.95
1677	AMEX	TDTT	Mon, Oct 1, 2018	23.95	23.95	23.93	23.94
1676	AMEX	TDTT	Fri, Sep 28, 2018	23.95	23.97	23.95	23.95
1675	AMEX	TDTT	Thu, Sep 27, 2018	23.94	23.95	23.94	23.94
1674	AMEX	TDTT	Wed, Sep 26, 2018	23.93	24.00	23.92	23.94
1673	AMEX	TDTT	Tue, Sep 25, 2018	23.94	23.94	23.91	23.92
1672	AMEX	TDTT	Mon, Sep 24, 2018	23.94	23.95	23.92	23.93
1671	AMEX	TDTT	Fri, Sep 21, 2018	23.93	23.94	23.92	23.93
1670	AMEX	TDTT	Thu, Sep 20, 2018	23.94	23.95	23.91	23.92
1669	AMEX	TDTT	Wed, Sep 19, 2018	23.93	23.94	23.91	23.92
1668	AMEX	TDTT	Tue, Sep 18, 2018	23.95	23.96	23.92	23.93
1667	AMEX	TDTT	Mon, Sep 17, 2018	23.94	23.96	23.94	23.95
1666	AMEX	TDTT	Fri, Sep 14, 2018	23.95	23.96	23.94	23.94
1665	AMEX	TDTT	Thu, Sep 13, 2018	23.99	23.99	23.96	23.96
1664	AMEX	TDTT	Wed, Sep 12, 2018	24.00	24.02	23.99	24.00
1663	AMEX	TDTT	Tue, Sep 11, 2018	24.00	24.00	23.98	23.99
1662	AMEX	TDTT	Mon, Sep 10, 2018	24.01	24.03	24.00	24.00
1661	AMEX	TDTT	Fri, Sep 7, 2018	24.03	24.03	24.00	24.02
1660	AMEX	TDTT	Thu, Sep 6, 2018	24.07	24.07	24.04	24.05
1659	AMEX	TDTT	Wed, Sep 5, 2018	24.05	24.06	24.03	24.03
1658	AMEX	TDTT	Tue, Sep 4, 2018	24.08	24.08	24.04	24.05
1657	AMEX	TDTT	Fri, Aug 31, 2018	24.14	24.14	24.10	24.10
1656	AMEX	TDTT	Thu, Aug 30, 2018	24.10	24.12	24.10	24.11
1655	AMEX	TDTT	Wed, Aug 29, 2018	24.11	24.11	24.08	24.09
1654	AMEX	TDTT	Tue, Aug 28, 2018	24.12	24.12	24.09	24.09
1653	AMEX	TDTT	Mon, Aug 27, 2018	24.14	24.14	24.11	24.11
1652	AMEX	TDTT	Fri, Aug 24, 2018	24.12	24.14	24.12	24.13
1651	AMEX	TDTT	Thu, Aug 23, 2018	24.12	24.14	24.12	24.12
1650	AMEX	TDTT	Wed, Aug 22, 2018	24.12	24.13	24.12	24.12
1649	AMEX	TDTT	Tue, Aug 21, 2018	24.09	24.10	24.08	24.09
1648	AMEX	TDTT	Mon, Aug 20, 2018	24.10	24.11	24.08	24.10
1647	AMEX	TDTT	Fri, Aug 17, 2018	24.07	24.09	24.06	24.06
1646	AMEX	TDTT	Thu, Aug 16, 2018	24.09	24.09	24.05	24.06
1645	AMEX	TDTT	Wed, Aug 15, 2018	24.07	24.10	24.07	24.07
1644	AMEX	TDTT	Tue, Aug 14, 2018	24.06	24.07	24.05	24.05
1643	AMEX	TDTT	Mon, Aug 13, 2018	24.06	24.09	24.06	24.07
1642	AMEX	TDTT	Fri, Aug 10, 2018	24.06	24.09	24.06	24.07
1641	AMEX	TDTT	Thu, Aug 9, 2018	24.00	24.02	24.00	24.01
1640	AMEX	TDTT	Wed, Aug 8, 2018	23.99	24.00	23.97	23.98
1639	AMEX	TDTT	Tue, Aug 7, 2018	24.02	24.02	23.99	24.00
1638	AMEX	TDTT	Mon, Aug 6, 2018	24.01	24.03	24.00	24.00
1637	AMEX	TDTT	Fri, Aug 3, 2018	24.01	24.02	23.98	24.00
1636	AMEX	TDTT	Thu, Aug 2, 2018	23.96	23.99	23.96	23.98
1635	AMEX	TDTT	Wed, Aug 1, 2018	24.06	24.06	23.95	23.95
1634	AMEX	TDTT	Tue, Jul 31, 2018	24.09	24.11	24.09	23.97
1633	AMEX	TDTT	Mon, Jul 30, 2018	24.07	24.11	24.07	24.09
1632	AMEX	TDTT	Fri, Jul 27, 2018	24.09	24.10	24.08	24.09
1631	AMEX	TDTT	Thu, Jul 26, 2018	24.09	24.11	24.07	24.07
1630	AMEX	TDTT	Wed, Jul 25, 2018	24.09	24.12	24.08	24.08
1629	AMEX	TDTT	Tue, Jul 24, 2018	24.08	24.10	24.07	24.08
1628	AMEX	TDTT	Mon, Jul 23, 2018	24.13	24.15	24.08	24.08
1627	AMEX	TDTT	Fri, Jul 20, 2018	24.18	24.18	24.14	24.14
1626	AMEX	TDTT	Thu, Jul 19, 2018	24.13	24.17	24.13	24.16
1625	AMEX	TDTT	Wed, Jul 18, 2018	24.17	24.17	24.13	24.13
1624	AMEX	TDTT	Tue, Jul 17, 2018	24.19	24.19	24.15	24.17
1623	AMEX	TDTT	Mon, Jul 16, 2018	24.19	24.19	24.16	24.17
1622	AMEX	TDTT	Fri, Jul 13, 2018	24.19	24.23	24.19	24.22
1621	AMEX	TDTT	Thu, Jul 12, 2018	24.20	24.20	24.17	24.19
1620	AMEX	TDTT	Wed, Jul 11, 2018	24.24	24.24	24.19	24.21
1619	AMEX	TDTT	Tue, Jul 10, 2018	24.23	24.24	24.20	24.22
1618	AMEX	TDTT	Mon, Jul 9, 2018	24.23	24.24	24.22	24.23
1617	AMEX	TDTT	Fri, Jul 6, 2018	24.23	24.25	24.23	24.25
1616	AMEX	TDTT	Thu, Jul 5, 2018	24.24	24.24	24.21	24.22
1615	AMEX	TDTT	Tue, Jul 3, 2018	24.19	24.23	24.19	24.21
1614	AMEX	TDTT	Mon, Jul 2, 2018	24.19	24.20	24.17	24.18
1613	AMEX	TDTT	Fri, Jun 29, 2018	24.29	24.30	24.28	24.30
1612	AMEX	TDTT	Thu, Jun 28, 2018	24.29	24.29	24.27	24.27
1611	AMEX	TDTT	Wed, Jun 27, 2018	24.28	24.30	24.27	24.30
1610	AMEX	TDTT	Tue, Jun 26, 2018	24.24	24.26	24.23	24.26
1609	AMEX	TDTT	Mon, Jun 25, 2018	24.25	24.25	24.22	24.23
1608	AMEX	TDTT	Fri, Jun 22, 2018	24.21	24.23	24.20	24.22
1607	AMEX	TDTT	Thu, Jun 21, 2018	24.20	24.20	24.18	24.20
1606	AMEX	TDTT	Wed, Jun 20, 2018	24.24	24.24	24.18	24.18
1605	AMEX	TDTT	Tue, Jun 19, 2018	24.20	24.22	24.20	24.21
1604	AMEX	TDTT	Mon, Jun 18, 2018	24.17	24.20	24.17	24.18
1603	AMEX	TDTT	Fri, Jun 15, 2018	24.18	24.19	24.16	24.18
1602	AMEX	TDTT	Thu, Jun 14, 2018	24.15	24.17	24.15	24.16
1601	AMEX	TDTT	Wed, Jun 13, 2018	24.15	24.17	24.12	24.15
1600	AMEX	TDTT	Tue, Jun 12, 2018	24.15	24.17	24.15	24.16
1599	AMEX	TDTT	Mon, Jun 11, 2018	24.16	24.18	24.14	24.17
1598	AMEX	TDTT	Fri, Jun 8, 2018	24.18	24.20	24.17	24.18
1597	AMEX	TDTT	Thu, Jun 7, 2018	24.14	24.22	24.14	24.21
1596	AMEX	TDTT	Wed, Jun 6, 2018	24.17	24.18	24.12	24.15
1595	AMEX	TDTT	Tue, Jun 5, 2018	24.16	24.20	24.16	24.18
1594	AMEX	TDTT	Mon, Jun 4, 2018	24.18	24.18	24.15	24.15
1593	AMEX	TDTT	Fri, Jun 1, 2018	24.17	24.20	24.17	24.18
1592	AMEX	TDTT	Thu, May 31, 2018	24.25	24.30	24.25	24.20
1591	AMEX	TDTT	Wed, May 30, 2018	24.26	24.28	24.24	24.26
1590	AMEX	TDTT	Tue, May 29, 2018	24.23	24.31	24.23	24.28
1589	AMEX	TDTT	Fri, May 25, 2018	24.22	24.24	24.19	24.19
1588	AMEX	TDTT	Thu, May 24, 2018	24.19	24.22	24.19	24.19
1587	AMEX	TDTT	Wed, May 23, 2018	24.19	24.21	24.15	24.18
1586	AMEX	TDTT	Tue, May 22, 2018	24.17	24.17	24.14	24.15
1585	AMEX	TDTT	Mon, May 21, 2018	24.14	24.17	24.13	24.17
1584	AMEX	TDTT	Fri, May 18, 2018	24.12	24.16	24.12	24.15
1583	AMEX	TDTT	Thu, May 17, 2018	24.12	24.15	24.11	24.11
1582	AMEX	TDTT	Wed, May 16, 2018	24.14	24.14	24.12	24.13
1581	AMEX	TDTT	Tue, May 15, 2018	24.15	24.15	24.13	24.14
1580	AMEX	TDTT	Mon, May 14, 2018	24.19	24.19	24.15	24.15
1579	AMEX	TDTT	Fri, May 11, 2018	24.17	24.19	24.16	24.19
1578	AMEX	TDTT	Thu, May 10, 2018	24.17	24.20	24.16	24.19
1577	AMEX	TDTT	Wed, May 9, 2018	24.16	24.19	24.16	24.18
1576	AMEX	TDTT	Tue, May 8, 2018	24.15	24.18	24.15	24.18
1575	AMEX	TDTT	Mon, May 7, 2018	24.21	24.21	24.19	24.20
1574	AMEX	TDTT	Fri, May 4, 2018	24.20	24.20	24.18	24.20
1573	AMEX	TDTT	Thu, May 3, 2018	24.17	24.19	24.17	24.17
1572	AMEX	TDTT	Wed, May 2, 2018	24.14	24.17	24.13	24.16
1571	AMEX	TDTT	Tue, May 1, 2018	24.18	24.18	24.12	24.13
1570	AMEX	TDTT	Mon, Apr 30, 2018	24.26	24.31	24.26	24.20
1569	AMEX	TDTT	Fri, Apr 27, 2018	24.25	24.30	24.25	24.28
1568	AMEX	TDTT	Thu, Apr 26, 2018	24.26	24.27	24.24	24.25
1567	AMEX	TDTT	Wed, Apr 25, 2018	24.23	24.24	24.22	24.23
1566	AMEX	TDTT	Tue, Apr 24, 2018	24.27	24.27	24.23	24.24
1565	AMEX	TDTT	Mon, Apr 23, 2018	24.26	24.28	24.25	24.28
1564	AMEX	TDTT	Fri, Apr 20, 2018	24.31	24.31	24.28	24.28
1563	AMEX	TDTT	Thu, Apr 19, 2018	24.32	24.33	24.31	24.31
1562	AMEX	TDTT	Wed, Apr 18, 2018	24.33	24.35	24.32	24.32
1561	AMEX	TDTT	Tue, Apr 17, 2018	24.35	24.36	24.32	24.33
1560	AMEX	TDTT	Mon, Apr 16, 2018	24.34	24.34	24.31	24.34
1559	AMEX	TDTT	Fri, Apr 13, 2018	24.32	24.37	24.32	24.34
1558	AMEX	TDTT	Thu, Apr 12, 2018	24.35	24.36	24.32	24.33
1557	AMEX	TDTT	Wed, Apr 11, 2018	24.34	24.38	24.34	24.38
1556	AMEX	TDTT	Tue, Apr 10, 2018	24.35	24.35	24.31	24.33
1555	AMEX	TDTT	Mon, Apr 9, 2018	24.33	24.34	24.32	24.33
1554	AMEX	TDTT	Fri, Apr 6, 2018	24.33	24.35	24.32	24.35
1553	AMEX	TDTT	Thu, Apr 5, 2018	24.30	24.32	24.29	24.30
1552	AMEX	TDTT	Wed, Apr 4, 2018	24.34	24.36	24.31	24.32
1551	AMEX	TDTT	Tue, Apr 3, 2018	24.31	24.35	24.31	24.34
1550	AMEX	TDTT	Mon, Apr 2, 2018	24.35	24.36	24.31	24.34
1549	AMEX	TDTT	Thu, Mar 29, 2018	24.33	24.42	24.29	24.39
1548	AMEX	TDTT	Wed, Mar 28, 2018	24.40	24.41	24.34	24.35
1547	AMEX	TDTT	Tue, Mar 27, 2018	24.38	24.42	24.38	24.41
1546	AMEX	TDTT	Mon, Mar 26, 2018	24.36	24.39	24.35	24.35
1545	AMEX	TDTT	Fri, Mar 23, 2018	24.35	24.39	24.34	24.37
1544	AMEX	TDTT	Thu, Mar 22, 2018	24.32	24.37	24.32	24.36
1543	AMEX	TDTT	Wed, Mar 21, 2018	24.26	24.34	24.25	24.31
1542	AMEX	TDTT	Tue, Mar 20, 2018	24.30	24.31	24.27	24.29
1541	AMEX	TDTT	Mon, Mar 19, 2018	24.31	24.32	24.27	24.27
1540	AMEX	TDTT	Fri, Mar 16, 2018	24.33	24.33	24.28	24.30
1539	AMEX	TDTT	Thu, Mar 15, 2018	24.30	24.34	24.30	24.31
1538	AMEX	TDTT	Wed, Mar 14, 2018	24.29	24.34	24.29	24.31
1537	AMEX	TDTT	Tue, Mar 13, 2018	24.30	24.33	24.29	24.30
1536	AMEX	TDTT	Mon, Mar 12, 2018	24.27	24.31	24.26	24.30
1535	AMEX	TDTT	Fri, Mar 9, 2018	24.28	24.32	24.27	24.30
1534	AMEX	TDTT	Thu, Mar 8, 2018	24.32	24.34	24.28	24.32
1533	AMEX	TDTT	Wed, Mar 7, 2018	24.32	24.33	24.28	24.29
1532	AMEX	TDTT	Tue, Mar 6, 2018	24.28	24.32	24.27	24.28
1531	AMEX	TDTT	Mon, Mar 5, 2018	24.30	24.32	24.27	24.27
1530	AMEX	TDTT	Fri, Mar 2, 2018	24.25	24.31	24.25	24.27
1529	AMEX	TDTT	Thu, Mar 1, 2018	24.24	24.29	24.21	24.28
1528	AMEX	TDTT	Wed, Feb 28, 2018	24.25	24.27	24.16	24.21
1527	AMEX	TDTT	Tue, Feb 27, 2018	24.26	24.30	24.21	24.22
1526	AMEX	TDTT	Mon, Feb 26, 2018	24.27	24.31	24.20	24.26
1525	AMEX	TDTT	Fri, Feb 23, 2018	24.20	24.27	24.20	24.26
1524	AMEX	TDTT	Thu, Feb 22, 2018	24.21	24.22	24.18	24.19
1523	AMEX	TDTT	Wed, Feb 21, 2018	24.16	24.21	24.16	24.20
1522	AMEX	TDTT	Tue, Feb 20, 2018	24.22	24.22	24.06	24.20
1521	AMEX	TDTT	Fri, Feb 16, 2018	24.21	24.23	24.18	24.22
1520	AMEX	TDTT	Thu, Feb 15, 2018	24.22	24.29	24.18	24.19
1519	AMEX	TDTT	Wed, Feb 14, 2018	24.21	24.21	24.17	24.19
1518	AMEX	TDTT	Tue, Feb 13, 2018	24.26	24.26	24.17	24.20
1517	AMEX	TDTT	Mon, Feb 12, 2018	24.06	24.22	24.06	24.17
1516	AMEX	TDTT	Fri, Feb 9, 2018	24.17	24.23	24.17	24.18
1515	AMEX	TDTT	Thu, Feb 8, 2018	24.22	24.23	24.17	24.22
1514	AMEX	TDTT	Wed, Feb 7, 2018	24.24	24.28	24.22	24.24
1513	AMEX	TDTT	Tue, Feb 6, 2018	24.29	24.30	24.23	24.23
1512	AMEX	TDTT	Mon, Feb 5, 2018	24.25	24.32	24.22	24.30
1511	AMEX	TDTT	Fri, Feb 2, 2018	24.23	24.24	24.21	24.23
1510	AMEX	TDTT	Thu, Feb 1, 2018	24.27	24.27	24.23	24.25
1509	AMEX	TDTT	Wed, Jan 31, 2018	24.24	24.31	24.24	24.25
1508	AMEX	TDTT	Tue, Jan 30, 2018	24.30	24.30	24.26	24.27
1507	AMEX	TDTT	Mon, Jan 29, 2018	24.30	24.31	24.29	24.30
1506	AMEX	TDTT	Fri, Jan 26, 2018	24.27	24.35	24.25	24.33
1505	AMEX	TDTT	Thu, Jan 25, 2018	24.34	24.36	24.31	24.34
1504	AMEX	TDTT	Wed, Jan 24, 2018	24.32	24.34	24.31	24.34
1503	AMEX	TDTT	Tue, Jan 23, 2018	24.34	24.34	24.32	24.32
1502	AMEX	TDTT	Mon, Jan 22, 2018	24.33	24.33	24.30	24.31
1501	AMEX	TDTT	Fri, Jan 19, 2018	24.34	24.34	24.32	24.33
1500	AMEX	TDTT	Thu, Jan 18, 2018	24.33	24.36	24.31	24.34
1499	AMEX	TDTT	Wed, Jan 17, 2018	24.35	24.35	24.32	24.34
1498	AMEX	TDTT	Tue, Jan 16, 2018	24.37	24.37	24.34	24.36
1497	AMEX	TDTT	Fri, Jan 12, 2018	24.35	24.39	24.33	24.34
1496	AMEX	TDTT	Thu, Jan 11, 2018	24.35	24.36	24.30	24.34
1495	AMEX	TDTT	Wed, Jan 10, 2018	24.32	24.36	24.32	24.36
1494	AMEX	TDTT	Tue, Jan 9, 2018	24.37	24.37	24.33	24.36
1493	AMEX	TDTT	Mon, Jan 8, 2018	24.36	24.37	24.34	24.36
1492	AMEX	TDTT	Fri, Jan 5, 2018	24.34	24.38	24.33	24.34
1491	AMEX	TDTT	Thu, Jan 4, 2018	24.36	24.38	24.34	24.35
1490	AMEX	TDTT	Wed, Jan 3, 2018	24.36	24.40	24.36	24.38
1489	AMEX	TDTT	Tue, Jan 2, 2018	24.34	24.38	24.34	24.36
1488	AMEX	TDTT	Fri, Dec 29, 2017	24.33	24.38	24.33	24.35
1487	AMEX	TDTT	Thu, Dec 28, 2017	24.34	24.34	24.31	24.34
1486	AMEX	TDTT	Wed, Dec 27, 2017	24.29	24.33	24.29	24.32
1485	AMEX	TDTT	Tue, Dec 26, 2017	24.30	24.34	24.25	24.31
1484	AMEX	TDTT	Fri, Dec 22, 2017	24.33	24.34	24.28	24.30
1483	AMEX	TDTT	Thu, Dec 21, 2017	24.27	24.33	24.26	24.30
1482	AMEX	TDTT	Wed, Dec 20, 2017	24.35	24.38	24.31	24.28
1481	AMEX	TDTT	Tue, Dec 19, 2017	24.36	24.37	24.32	24.33
1480	AMEX	TDTT	Mon, Dec 18, 2017	24.34	24.39	24.33	24.34
1479	AMEX	TDTT	Fri, Dec 15, 2017	24.34	24.36	24.33	24.34
1478	AMEX	TDTT	Thu, Dec 14, 2017	24.36	24.40	24.36	24.36
1477	AMEX	TDTT	Wed, Dec 13, 2017	24.39	24.39	24.35	24.38
1476	AMEX	TDTT	Tue, Dec 12, 2017	24.39	24.39	24.35	24.37
1475	AMEX	TDTT	Mon, Dec 11, 2017	24.40	24.40	24.36	24.36
1474	AMEX	TDTT	Fri, Dec 8, 2017	24.41	24.43	24.36	24.37
1473	AMEX	TDTT	Thu, Dec 7, 2017	24.38	24.40	24.34	24.40
1472	AMEX	TDTT	Wed, Dec 6, 2017	24.37	24.40	24.37	24.37
1471	AMEX	TDTT	Tue, Dec 5, 2017	24.36	24.37	24.34	24.37
1470	AMEX	TDTT	Mon, Dec 4, 2017	24.39	24.39	24.36	24.38
1469	AMEX	TDTT	Fri, Dec 1, 2017	24.41	24.44	24.36	24.40
1468	AMEX	TDTT	Thu, Nov 30, 2017	24.51	24.53	24.48	24.38
1467	AMEX	TDTT	Wed, Nov 29, 2017	24.51	24.54	24.50	24.52
1466	AMEX	TDTT	Tue, Nov 28, 2017	24.52	24.56	24.52	24.53
1465	AMEX	TDTT	Mon, Nov 27, 2017	24.57	24.57	24.54	24.55
1464	AMEX	TDTT	Fri, Nov 24, 2017	24.59	24.60	24.57	24.58
1463	AMEX	TDTT	Wed, Nov 22, 2017	24.53	24.56	24.50	24.55
1462	AMEX	TDTT	Tue, Nov 21, 2017	24.55	24.56	24.50	24.51
1461	AMEX	TDTT	Mon, Nov 20, 2017	24.54	24.57	24.52	24.53
1460	AMEX	TDTT	Fri, Nov 17, 2017	24.56	24.59	24.56	24.57
1459	AMEX	TDTT	Thu, Nov 16, 2017	24.56	24.58	24.55	24.56
1458	AMEX	TDTT	Wed, Nov 15, 2017	24.58	24.60	24.55	24.58
1457	AMEX	TDTT	Tue, Nov 14, 2017	24.57	24.57	24.54	24.57
1456	AMEX	TDTT	Mon, Nov 13, 2017	24.55	24.60	24.55	24.57
1455	AMEX	TDTT	Fri, Nov 10, 2017	24.60	24.60	24.56	24.57
1454	AMEX	TDTT	Thu, Nov 9, 2017	24.58	24.61	24.58	24.58
1453	AMEX	TDTT	Wed, Nov 8, 2017	24.62	24.62	24.58	24.59
1452	AMEX	TDTT	Tue, Nov 7, 2017	24.61	24.65	24.61	24.63
1451	AMEX	TDTT	Mon, Nov 6, 2017	24.59	24.61	24.57	24.61
1450	AMEX	TDTT	Fri, Nov 3, 2017	24.57	24.61	24.55	24.58
1449	AMEX	TDTT	Thu, Nov 2, 2017	24.56	24.60	24.56	24.57
1448	AMEX	TDTT	Wed, Nov 1, 2017	24.57	24.58	24.54	24.57
1447	AMEX	TDTT	Tue, Oct 31, 2017	24.59	24.62	24.59	24.56
1446	AMEX	TDTT	Mon, Oct 30, 2017	24.59	24.62	24.59	24.60
1445	AMEX	TDTT	Fri, Oct 27, 2017	24.52	24.58	24.52	24.57
1444	AMEX	TDTT	Thu, Oct 26, 2017	24.54	24.56	24.52	24.52
1443	AMEX	TDTT	Wed, Oct 25, 2017	24.51	24.55	24.51	24.54
1442	AMEX	TDTT	Tue, Oct 24, 2017	24.56	24.56	24.53	24.54
1441	AMEX	TDTT	Mon, Oct 23, 2017	24.55	24.56	24.53	24.55
1440	AMEX	TDTT	Fri, Oct 20, 2017	24.54	24.57	24.52	24.53
1439	AMEX	TDTT	Thu, Oct 19, 2017	24.56	24.57	24.53	24.55
1438	AMEX	TDTT	Wed, Oct 18, 2017	24.55	24.57	24.49	24.53
1437	AMEX	TDTT	Tue, Oct 17, 2017	24.54	24.55	24.51	24.54
1436	AMEX	TDTT	Mon, Oct 16, 2017	24.59	24.60	24.54	24.54
1435	AMEX	TDTT	Fri, Oct 13, 2017	24.60	24.62	24.59	24.60
1434	AMEX	TDTT	Thu, Oct 12, 2017	24.59	24.65	24.58	24.60
1433	AMEX	TDTT	Wed, Oct 11, 2017	24.61	24.64	24.58	24.59
1432	AMEX	TDTT	Tue, Oct 10, 2017	24.59	24.63	24.58	24.59
1431	AMEX	TDTT	Mon, Oct 9, 2017	24.60	24.70	24.57	24.58
1430	AMEX	TDTT	Fri, Oct 6, 2017	24.57	24.61	24.56	24.57
1429	AMEX	TDTT	Thu, Oct 5, 2017	24.59	24.63	24.57	24.58
1428	AMEX	TDTT	Wed, Oct 4, 2017	24.57	24.59	24.57	24.58
1427	AMEX	TDTT	Tue, Oct 3, 2017	24.55	24.62	24.55	24.57
1426	AMEX	TDTT	Mon, Oct 2, 2017	24.55	24.61	24.54	24.54
1425	AMEX	TDTT	Fri, Sep 29, 2017	24.60	24.60	24.56	24.56
1424	AMEX	TDTT	Thu, Sep 28, 2017	24.63	24.65	24.60	24.60
1423	AMEX	TDTT	Wed, Sep 27, 2017	24.60	24.64	24.59	24.59
1422	AMEX	TDTT	Tue, Sep 26, 2017	24.60	24.63	24.60	24.61
1421	AMEX	TDTT	Mon, Sep 25, 2017	24.59	24.66	24.59	24.62
1420	AMEX	TDTT	Fri, Sep 22, 2017	24.60	24.63	24.57	24.59
1419	AMEX	TDTT	Thu, Sep 21, 2017	24.57	24.60	24.56	24.56
1418	AMEX	TDTT	Wed, Sep 20, 2017	24.62	24.64	24.56	24.58
1417	AMEX	TDTT	Tue, Sep 19, 2017	24.63	24.65	24.61	24.63
1416	AMEX	TDTT	Mon, Sep 18, 2017	24.64	24.66	24.61	24.65
1415	AMEX	TDTT	Fri, Sep 15, 2017	24.62	24.64	24.60	24.63
1414	AMEX	TDTT	Thu, Sep 14, 2017	24.65	24.65	24.62	24.64
1413	AMEX	TDTT	Wed, Sep 13, 2017	24.65	24.65	24.62	24.62
1412	AMEX	TDTT	Tue, Sep 12, 2017	24.64	24.66	24.63	24.63
1411	AMEX	TDTT	Mon, Sep 11, 2017	24.67	24.68	24.65	24.65
1410	AMEX	TDTT	Fri, Sep 8, 2017	24.70	24.71	24.66	24.70
1409	AMEX	TDTT	Thu, Sep 7, 2017	24.65	24.69	24.63	24.67
1408	AMEX	TDTT	Wed, Sep 6, 2017	24.64	24.68	24.62	24.63
1407	AMEX	TDTT	Tue, Sep 5, 2017	24.64	24.68	24.62	24.65
1406	AMEX	TDTT	Fri, Sep 1, 2017	24.62	24.62	24.59	24.61
1405	AMEX	TDTT	Thu, Aug 31, 2017	24.62	24.64	24.57	24.61
1404	AMEX	TDTT	Wed, Aug 30, 2017	24.61	24.62	24.56	24.60
1403	AMEX	TDTT	Tue, Aug 29, 2017	24.60	24.62	24.58	24.62
1402	AMEX	TDTT	Mon, Aug 28, 2017	24.58	24.61	24.54	24.58
1401	AMEX	TDTT	Fri, Aug 25, 2017	24.57	24.59	24.55	24.57
1400	AMEX	TDTT	Thu, Aug 24, 2017	24.58	24.63	24.55	24.57
1399	AMEX	TDTT	Wed, Aug 23, 2017	24.56	24.61	24.56	24.60
1398	AMEX	TDTT	Tue, Aug 22, 2017	24.59	24.59	24.54	24.56
1397	AMEX	TDTT	Mon, Aug 21, 2017	24.55	24.59	24.55	24.56
1396	AMEX	TDTT	Fri, Aug 18, 2017	24.56	24.60	24.56	24.58
1395	AMEX	TDTT	Thu, Aug 17, 2017	24.53	24.58	24.53	24.58
1394	AMEX	TDTT	Wed, Aug 16, 2017	24.57	24.58	24.52	24.54
1393	AMEX	TDTT	Tue, Aug 15, 2017	24.55	24.56	24.52	24.53
1392	AMEX	TDTT	Mon, Aug 14, 2017	24.60	24.61	24.55	24.57
1391	AMEX	TDTT	Fri, Aug 11, 2017	24.61	24.63	24.60	24.61
1390	AMEX	TDTT	Thu, Aug 10, 2017	24.60	24.67	24.60	24.62
1389	AMEX	TDTT	Wed, Aug 9, 2017	24.60	24.64	24.60	24.62
1388	AMEX	TDTT	Tue, Aug 8, 2017	24.57	24.60	24.57	24.60
1387	AMEX	TDTT	Mon, Aug 7, 2017	24.55	24.58	24.55	24.57
1386	AMEX	TDTT	Fri, Aug 4, 2017	24.57	24.59	24.54	24.57
1385	AMEX	TDTT	Thu, Aug 3, 2017	24.54	24.58	24.54	24.57
1384	AMEX	TDTT	Wed, Aug 2, 2017	24.57	24.57	24.53	24.55
1383	AMEX	TDTT	Tue, Aug 1, 2017	24.54	24.57	24.54	24.57
1382	AMEX	TDTT	Mon, Jul 31, 2017	24.56	24.59	24.56	24.56
1381	AMEX	TDTT	Fri, Jul 28, 2017	24.60	24.60	24.56	24.58
1380	AMEX	TDTT	Thu, Jul 27, 2017	24.57	24.60	24.54	24.57
1379	AMEX	TDTT	Wed, Jul 26, 2017	24.50	24.60	24.50	24.54
1378	AMEX	TDTT	Tue, Jul 25, 2017	24.51	24.54	24.50	24.50
1377	AMEX	TDTT	Mon, Jul 24, 2017	24.51	24.54	24.51	24.52
1376	AMEX	TDTT	Fri, Jul 21, 2017	24.55	24.56	24.50	24.53
1375	AMEX	TDTT	Thu, Jul 20, 2017	24.58	24.65	24.50	24.51
1374	AMEX	TDTT	Wed, Jul 19, 2017	24.52	24.55	24.52	24.54
1373	AMEX	TDTT	Tue, Jul 18, 2017	24.52	24.56	24.51	24.54
1372	AMEX	TDTT	Mon, Jul 17, 2017	24.49	24.52	24.49	24.51
1371	AMEX	TDTT	Fri, Jul 14, 2017	24.52	24.53	24.48	24.50
1370	AMEX	TDTT	Thu, Jul 13, 2017	24.51	24.52	24.48	24.51
1369	AMEX	TDTT	Wed, Jul 12, 2017	24.51	24.54	24.49	24.51
1368	AMEX	TDTT	Tue, Jul 11, 2017	24.45	24.49	24.44	24.48
1367	AMEX	TDTT	Mon, Jul 10, 2017	24.48	24.48	24.44	24.46
1366	AMEX	TDTT	Fri, Jul 7, 2017	24.48	24.48	24.43	24.46
1365	AMEX	TDTT	Thu, Jul 6, 2017	24.48	24.51	24.47	24.49
1364	AMEX	TDTT	Wed, Jul 5, 2017	24.51	24.52	24.47	24.50
1363	AMEX	TDTT	Mon, Jul 3, 2017	24.52	24.52	24.48	24.49
1362	AMEX	TDTT	Fri, Jun 30, 2017	24.61	24.61	24.55	24.56
1361	AMEX	TDTT	Thu, Jun 29, 2017	24.57	24.60	24.56	24.59
1360	AMEX	TDTT	Wed, Jun 28, 2017	24.58	24.62	24.57	24.62
1359	AMEX	TDTT	Tue, Jun 27, 2017	24.58	24.60	24.56	24.58
1358	AMEX	TDTT	Mon, Jun 26, 2017	24.57	24.60	24.56	24.59
1357	AMEX	TDTT	Fri, Jun 23, 2017	24.59	24.59	24.55	24.58
1356	AMEX	TDTT	Thu, Jun 22, 2017	24.52	24.56	24.52	24.55
1355	AMEX	TDTT	Wed, Jun 21, 2017	24.50	24.54	24.50	24.53
1354	AMEX	TDTT	Tue, Jun 20, 2017	24.50	24.54	24.49	24.52
1353	AMEX	TDTT	Mon, Jun 19, 2017	24.52	24.56	24.51	24.51
1352	AMEX	TDTT	Fri, Jun 16, 2017	24.56	24.57	24.54	24.55
1351	AMEX	TDTT	Thu, Jun 15, 2017	24.54	24.55	24.52	24.53
1350	AMEX	TDTT	Wed, Jun 14, 2017	24.65	24.65	24.56	24.58
1349	AMEX	TDTT	Tue, Jun 13, 2017	24.62	24.65	24.62	24.64
1348	AMEX	TDTT	Mon, Jun 12, 2017	24.67	24.67	24.63	24.63
1347	AMEX	TDTT	Fri, Jun 9, 2017	24.66	24.69	24.65	24.67
1346	AMEX	TDTT	Thu, Jun 8, 2017	24.68	24.68	24.65	24.68
1345	AMEX	TDTT	Wed, Jun 7, 2017	24.71	24.72	24.67	24.67
1344	AMEX	TDTT	Tue, Jun 6, 2017	24.71	24.74	24.70	24.72
1343	AMEX	TDTT	Mon, Jun 5, 2017	24.70	24.72	24.67	24.71
1342	AMEX	TDTT	Fri, Jun 2, 2017	24.71	24.74	24.70	24.71
1341	AMEX	TDTT	Thu, Jun 1, 2017	24.67	24.70	24.67	24.70
1340	AMEX	TDTT	Wed, May 31, 2017	24.71	24.73	24.67	24.71
1339	AMEX	TDTT	Tue, May 30, 2017	24.71	24.72	24.66	24.70
1338	AMEX	TDTT	Fri, May 26, 2017	24.67	24.72	24.67	24.67
1337	AMEX	TDTT	Thu, May 25, 2017	24.67	24.70	24.66	24.68
1336	AMEX	TDTT	Wed, May 24, 2017	24.68	24.70	24.65	24.68
1335	AMEX	TDTT	Tue, May 23, 2017	24.68	24.71	24.66	24.67
1334	AMEX	TDTT	Mon, May 22, 2017	24.68	24.70	24.67	24.68
1333	AMEX	TDTT	Fri, May 19, 2017	24.69	24.71	24.66	24.71
1332	AMEX	TDTT	Thu, May 18, 2017	24.68	24.73	24.65	24.67
1331	AMEX	TDTT	Wed, May 17, 2017	24.66	24.71	24.66	24.70
1330	AMEX	TDTT	Tue, May 16, 2017	24.65	24.66	24.62	24.64
1329	AMEX	TDTT	Mon, May 15, 2017	24.65	24.69	24.63	24.65
1328	AMEX	TDTT	Fri, May 12, 2017	24.67	24.69	24.63	24.65
1327	AMEX	TDTT	Thu, May 11, 2017	24.66	24.67	24.63	24.65
1326	AMEX	TDTT	Wed, May 10, 2017	24.64	24.64	24.59	24.61
1325	AMEX	TDTT	Tue, May 9, 2017	24.59	24.62	24.57	24.59
1324	AMEX	TDTT	Mon, May 8, 2017	24.63	24.65	24.59	24.60
1323	AMEX	TDTT	Fri, May 5, 2017	24.65	24.65	24.58	24.64
1322	AMEX	TDTT	Thu, May 4, 2017	24.65	24.69	24.61	24.62
1321	AMEX	TDTT	Wed, May 3, 2017	24.70	24.78	24.65	24.67
1320	AMEX	TDTT	Tue, May 2, 2017	24.73	24.73	24.69	24.71
1319	AMEX	TDTT	Mon, May 1, 2017	24.67	24.75	24.67	24.72
1318	AMEX	TDTT	Fri, Apr 28, 2017	24.81	24.83	24.76	24.79
1317	AMEX	TDTT	Thu, Apr 27, 2017	24.80	24.83	24.78	24.80
1316	AMEX	TDTT	Wed, Apr 26, 2017	24.79	24.82	24.77	24.81
1315	AMEX	TDTT	Tue, Apr 25, 2017	24.83	24.83	24.76	24.79
1314	AMEX	TDTT	Mon, Apr 24, 2017	24.80	24.82	24.76	24.79
1313	AMEX	TDTT	Fri, Apr 21, 2017	24.83	24.84	24.78	24.81
1312	AMEX	TDTT	Thu, Apr 20, 2017	24.79	24.82	24.78	24.81
1311	AMEX	TDTT	Wed, Apr 19, 2017	24.79	24.84	24.79	24.80
1310	AMEX	TDTT	Tue, Apr 18, 2017	24.84	24.84	24.79	24.82
1309	AMEX	TDTT	Mon, Apr 17, 2017	24.85	24.87	24.79	24.82
1308	AMEX	TDTT	Thu, Apr 13, 2017	24.87	24.97	24.83	24.87
1307	AMEX	TDTT	Wed, Apr 12, 2017	24.82	24.88	24.81	24.85
1306	AMEX	TDTT	Tue, Apr 11, 2017	24.83	24.85	24.80	24.83
1305	AMEX	TDTT	Mon, Apr 10, 2017	24.83	24.83	24.78	24.80
1304	AMEX	TDTT	Fri, Apr 7, 2017	24.85	24.85	24.77	24.81
1303	AMEX	TDTT	Thu, Apr 6, 2017	24.88	24.88	24.81	24.82
1302	AMEX	TDTT	Wed, Apr 5, 2017	24.85	24.87	24.81	24.86
1301	AMEX	TDTT	Tue, Apr 4, 2017	24.83	24.86	24.81	24.83
1300	AMEX	TDTT	Mon, Apr 3, 2017	24.84	24.86	24.81	24.84
1299	AMEX	TDTT	Fri, Mar 31, 2017	24.94	24.97	24.93	24.95
1298	AMEX	TDTT	Thu, Mar 30, 2017	24.88	24.89	24.86	24.88
1297	AMEX	TDTT	Wed, Mar 29, 2017	24.89	24.90	24.85	24.87
1296	AMEX	TDTT	Tue, Mar 28, 2017	24.86	24.89	24.84	24.86
1295	AMEX	TDTT	Mon, Mar 27, 2017	24.87	24.91	24.86	24.88
1294	AMEX	TDTT	Fri, Mar 24, 2017	24.83	24.89	24.83	24.87
1293	AMEX	TDTT	Thu, Mar 23, 2017	24.87	24.89	24.83	24.87
1292	AMEX	TDTT	Wed, Mar 22, 2017	24.87	24.88	24.84	24.87
1291	AMEX	TDTT	Tue, Mar 21, 2017	24.86	24.89	24.84	24.85
1290	AMEX	TDTT	Mon, Mar 20, 2017	24.85	24.86	24.82	24.85
1289	AMEX	TDTT	Fri, Mar 17, 2017	24.84	24.85	24.81	24.83
1288	AMEX	TDTT	Thu, Mar 16, 2017	24.80	24.83	24.79	24.79
1287	AMEX	TDTT	Wed, Mar 15, 2017	24.75	24.83	24.73	24.81
1286	AMEX	TDTT	Tue, Mar 14, 2017	24.66	24.73	24.66	24.72
1285	AMEX	TDTT	Mon, Mar 13, 2017	24.72	24.76	24.70	24.73
1284	AMEX	TDTT	Fri, Mar 10, 2017	24.78	24.78	24.72	24.74
1283	AMEX	TDTT	Thu, Mar 9, 2017	24.77	24.78	24.72	24.74
1282	AMEX	TDTT	Wed, Mar 8, 2017	24.84	24.84	24.74	24.77
1281	AMEX	TDTT	Tue, Mar 7, 2017	24.80	24.83	24.80	24.82
1280	AMEX	TDTT	Mon, Mar 6, 2017	24.81	24.84	24.81	24.82
1279	AMEX	TDTT	Fri, Mar 3, 2017	24.77	24.84	24.77	24.83
1278	AMEX	TDTT	Thu, Mar 2, 2017	24.78	24.79	24.75	24.78
1277	AMEX	TDTT	Wed, Mar 1, 2017	24.84	24.84	24.75	24.81
1276	AMEX	TDTT	Tue, Feb 28, 2017	24.83	24.88	24.83	24.86
1275	AMEX	TDTT	Mon, Feb 27, 2017	24.87	24.92	24.86	24.86
1274	AMEX	TDTT	Fri, Feb 24, 2017	24.91	24.92	24.88	24.91
1273	AMEX	TDTT	Thu, Feb 23, 2017	24.87	24.90	24.85	24.88
1272	AMEX	TDTT	Wed, Feb 22, 2017	24.85	24.86	24.80	24.84
1271	AMEX	TDTT	Tue, Feb 21, 2017	24.85	24.85	24.82	24.82
1270	AMEX	TDTT	Fri, Feb 17, 2017	24.85	24.85	24.81	24.83
1269	AMEX	TDTT	Thu, Feb 16, 2017	24.79	24.84	24.79	24.83
1268	AMEX	TDTT	Wed, Feb 15, 2017	24.79	24.80	24.75	24.80
1267	AMEX	TDTT	Tue, Feb 14, 2017	24.80	24.82	24.73	24.77
1266	AMEX	TDTT	Mon, Feb 13, 2017	24.84	24.84	24.77	24.80
1265	AMEX	TDTT	Fri, Feb 10, 2017	24.81	24.84	24.78	24.82
1264	AMEX	TDTT	Thu, Feb 9, 2017	24.84	24.85	24.80	24.81
1263	AMEX	TDTT	Wed, Feb 8, 2017	24.84	24.89	24.81	24.83
1262	AMEX	TDTT	Tue, Feb 7, 2017	24.88	24.88	24.82	24.82
1261	AMEX	TDTT	Mon, Feb 6, 2017	24.90	24.90	24.85	24.89
1260	AMEX	TDTT	Fri, Feb 3, 2017	24.89	24.90	24.83	24.84
1259	AMEX	TDTT	Thu, Feb 2, 2017	24.86	24.89	24.83	24.85
1258	AMEX	TDTT	Wed, Feb 1, 2017	24.85	24.91	24.80	24.83
1257	AMEX	TDTT	Tue, Jan 31, 2017	24.84	24.88	24.82	24.83
1256	AMEX	TDTT	Mon, Jan 30, 2017	24.84	24.84	24.78	24.82
1255	AMEX	TDTT	Fri, Jan 27, 2017	24.83	24.83	24.79	24.82
1254	AMEX	TDTT	Thu, Jan 26, 2017	24.75	24.80	24.75	24.80
1253	AMEX	TDTT	Wed, Jan 25, 2017	24.76	24.79	24.74	24.77
1252	AMEX	TDTT	Tue, Jan 24, 2017	24.77	24.80	24.76	24.78
1251	AMEX	TDTT	Mon, Jan 23, 2017	24.79	24.82	24.75	24.78
1250	AMEX	TDTT	Fri, Jan 20, 2017	24.73	24.78	24.73	24.76
1249	AMEX	TDTT	Thu, Jan 19, 2017	24.74	24.75	24.69	24.74
1248	AMEX	TDTT	Wed, Jan 18, 2017	24.81	24.81	24.74	24.75
1247	AMEX	TDTT	Tue, Jan 17, 2017	25.18	25.18	24.75	24.80
1246	AMEX	TDTT	Fri, Jan 13, 2017	24.77	24.77	24.71	24.74
1245	AMEX	TDTT	Thu, Jan 12, 2017	24.78	24.82	24.76	24.76
1244	AMEX	TDTT	Wed, Jan 11, 2017	24.75	24.79	24.70	24.75
1243	AMEX	TDTT	Tue, Jan 10, 2017	24.75	24.75	24.71	24.73
1242	AMEX	TDTT	Mon, Jan 9, 2017	24.70	24.73	24.68	24.72
1241	AMEX	TDTT	Fri, Jan 6, 2017	24.74	24.74	24.69	24.70
1240	AMEX	TDTT	Thu, Jan 5, 2017	24.74	24.77	24.71	24.73
1239	AMEX	TDTT	Wed, Jan 4, 2017	24.70	24.73	24.70	24.72
1238	AMEX	TDTT	Tue, Jan 3, 2017	24.73	24.74	24.69	24.72
1237	AMEX	TDTT	Fri, Dec 30, 2016	24.67	24.74	24.66	24.70
1236	AMEX	TDTT	Thu, Dec 29, 2016	24.68	24.71	24.67	24.68
1235	AMEX	TDTT	Wed, Dec 28, 2016	24.65	24.69	24.62	24.67
1234	AMEX	TDTT	Tue, Dec 27, 2016	24.65	24.73	24.61	24.62
1233	AMEX	TDTT	Fri, Dec 23, 2016	24.67	24.70	24.62	24.67
1232	AMEX	TDTT	Thu, Dec 22, 2016	24.60	24.65	24.57	24.62
1231	AMEX	TDTT	Wed, Dec 21, 2016	24.61	24.66	24.60	24.60
1230	AMEX	TDTT	Tue, Dec 20, 2016	24.57	24.64	24.56	24.61
1229	AMEX	TDTT	Mon, Dec 19, 2016	24.58	24.58	24.54	24.58
1228	AMEX	TDTT	Fri, Dec 16, 2016	24.57	24.57	24.52	24.53
1227	AMEX	TDTT	Thu, Dec 15, 2016	24.54	24.57	24.52	24.55
1226	AMEX	TDTT	Wed, Dec 14, 2016	24.69	24.74	24.59	24.59
1225	AMEX	TDTT	Tue, Dec 13, 2016	24.75	24.75	24.67	24.68
1224	AMEX	TDTT	Mon, Dec 12, 2016	24.72	24.73	24.69	24.70
1223	AMEX	TDTT	Fri, Dec 9, 2016	24.74	24.76	24.67	24.70
1222	AMEX	TDTT	Thu, Dec 8, 2016	24.72	24.73	24.69	24.72
1221	AMEX	TDTT	Wed, Dec 7, 2016	24.74	24.74	24.68	24.69
1220	AMEX	TDTT	Tue, Dec 6, 2016	24.66	24.71	24.64	24.69
1219	AMEX	TDTT	Mon, Dec 5, 2016	24.66	24.73	24.65	24.67
1218	AMEX	TDTT	Fri, Dec 2, 2016	24.64	24.71	24.64	24.68
1217	AMEX	TDTT	Thu, Dec 1, 2016	24.66	24.69	24.62	24.68
1216	AMEX	TDTT	Wed, Nov 30, 2016	24.72	24.72	24.66	24.64
1215	AMEX	TDTT	Tue, Nov 29, 2016	24.65	24.67	24.62	24.66
1214	AMEX	TDTT	Mon, Nov 28, 2016	24.68	24.71	24.65	24.65
1213	AMEX	TDTT	Fri, Nov 25, 2016	24.63	24.69	24.63	24.65
1212	AMEX	TDTT	Wed, Nov 23, 2016	24.68	24.73	24.64	24.66
1211	AMEX	TDTT	Tue, Nov 22, 2016	24.65	24.71	24.65	24.70
1210	AMEX	TDTT	Mon, Nov 21, 2016	24.74	24.74	24.65	24.69
1209	AMEX	TDTT	Fri, Nov 18, 2016	24.68	24.70	24.65	24.67
1208	AMEX	TDTT	Thu, Nov 17, 2016	24.72	24.75	24.67	24.68
1207	AMEX	TDTT	Wed, Nov 16, 2016	24.70	24.71	24.63	24.68
1206	AMEX	TDTT	Tue, Nov 15, 2016	24.65	24.71	24.65	24.69
1205	AMEX	TDTT	Mon, Nov 14, 2016	24.75	24.75	24.65	24.66
1204	AMEX	TDTT	Fri, Nov 11, 2016	24.71	24.79	24.71	24.73
1203	AMEX	TDTT	Thu, Nov 10, 2016	24.74	24.81	24.74	24.75
1202	AMEX	TDTT	Wed, Nov 9, 2016	24.81	24.86	24.75	24.76
1201	AMEX	TDTT	Tue, Nov 8, 2016	24.79	24.82	24.78	24.78
1200	AMEX	TDTT	Mon, Nov 7, 2016	24.79	24.83	24.79	24.82
1199	AMEX	TDTT	Fri, Nov 4, 2016	24.80	24.84	24.80	24.83
1198	AMEX	TDTT	Thu, Nov 3, 2016	24.82	24.85	24.80	24.81
1197	AMEX	TDTT	Wed, Nov 2, 2016	24.82	24.85	24.81	24.84
1196	AMEX	TDTT	Tue, Nov 1, 2016	24.84	24.85	24.80	24.85
1195	AMEX	TDTT	Mon, Oct 31, 2016	24.85	24.86	24.81	24.81
1194	AMEX	TDTT	Fri, Oct 28, 2016	24.84	24.87	24.79	24.83
1193	AMEX	TDTT	Thu, Oct 27, 2016	24.82	24.84	24.77	24.81
1192	AMEX	TDTT	Wed, Oct 26, 2016	24.79	24.84	24.78	24.84
1191	AMEX	TDTT	Tue, Oct 25, 2016	24.82	24.85	24.79	24.81
1190	AMEX	TDTT	Mon, Oct 24, 2016	24.83	24.86	24.81	24.84
1189	AMEX	TDTT	Fri, Oct 21, 2016	24.83	24.87	24.83	24.86
1188	AMEX	TDTT	Thu, Oct 20, 2016	24.86	24.87	24.82	24.83
1187	AMEX	TDTT	Wed, Oct 19, 2016	24.84	24.88	24.83	24.86
1186	AMEX	TDTT	Tue, Oct 18, 2016	24.85	24.85	24.82	24.83
1185	AMEX	TDTT	Mon, Oct 17, 2016	24.81	24.86	24.80	24.85
1184	AMEX	TDTT	Fri, Oct 14, 2016	24.83	24.83	24.79	24.80
1183	AMEX	TDTT	Thu, Oct 13, 2016	24.77	24.82	24.76	24.79
1182	AMEX	TDTT	Wed, Oct 12, 2016	24.80	24.80	24.75	24.79
1181	AMEX	TDTT	Tue, Oct 11, 2016	24.77	24.80	24.76	24.78
1180	AMEX	TDTT	Mon, Oct 10, 2016	24.71	24.80	24.71	24.77
1179	AMEX	TDTT	Fri, Oct 7, 2016	24.82	24.82	24.77	24.81
1178	AMEX	TDTT	Thu, Oct 6, 2016	24.77	24.80	24.77	24.79
1177	AMEX	TDTT	Wed, Oct 5, 2016	24.77	24.79	24.76	24.79
1176	AMEX	TDTT	Tue, Oct 4, 2016	24.82	24.82	24.77	24.79
1175	AMEX	TDTT	Mon, Oct 3, 2016	24.81	24.84	24.78	24.83
1174	AMEX	TDTT	Fri, Sep 30, 2016	24.84	24.85	24.82	24.84
1173	AMEX	TDTT	Thu, Sep 29, 2016	24.78	24.84	24.78	24.82
1172	AMEX	TDTT	Wed, Sep 28, 2016	24.78	24.83	24.78	24.80
1171	AMEX	TDTT	Tue, Sep 27, 2016	24.80	24.80	24.75	24.79
1170	AMEX	TDTT	Mon, Sep 26, 2016	24.80	24.81	24.77	24.80
1169	AMEX	TDTT	Fri, Sep 23, 2016	24.76	24.79	24.75	24.79
1168	AMEX	TDTT	Thu, Sep 22, 2016	24.75	24.79	24.72	24.77
1167	AMEX	TDTT	Wed, Sep 21, 2016	24.69	24.74	24.68	24.74
1166	AMEX	TDTT	Tue, Sep 20, 2016	24.69	24.72	24.67	24.69
1165	AMEX	TDTT	Mon, Sep 19, 2016	24.70	24.74	24.69	24.70
1164	AMEX	TDTT	Fri, Sep 16, 2016	24.70	24.73	24.68	24.72
1163	AMEX	TDTT	Thu, Sep 15, 2016	24.66	24.72	24.66	24.71
1162	AMEX	TDTT	Wed, Sep 14, 2016	24.64	24.69	24.64	24.68
1161	AMEX	TDTT	Tue, Sep 13, 2016	24.71	24.71	24.63	24.65
1160	AMEX	TDTT	Mon, Sep 12, 2016	24.68	24.70	24.64	24.70
1159	AMEX	TDTT	Fri, Sep 9, 2016	24.64	24.68	24.64	24.68
1158	AMEX	TDTT	Thu, Sep 8, 2016	24.74	24.74	24.69	24.70
1157	AMEX	TDTT	Wed, Sep 7, 2016	24.72	24.74	24.69	24.72
1156	AMEX	TDTT	Tue, Sep 6, 2016	24.64	24.71	24.64	24.70
1155	AMEX	TDTT	Fri, Sep 2, 2016	24.64	24.66	24.62	24.64
1154	AMEX	TDTT	Thu, Sep 1, 2016	24.67	24.67	24.63	24.64
1153	AMEX	TDTT	Wed, Aug 31, 2016	24.72	24.75	24.71	24.64
1152	AMEX	TDTT	Tue, Aug 30, 2016	24.73	24.76	24.72	24.75
1151	AMEX	TDTT	Mon, Aug 29, 2016	24.78	24.78	24.72	24.74
1150	AMEX	TDTT	Fri, Aug 26, 2016	24.80	24.81	24.72	24.72
1149	AMEX	TDTT	Thu, Aug 25, 2016	24.79	24.81	24.77	24.77
1148	AMEX	TDTT	Wed, Aug 24, 2016	24.84	24.84	24.77	24.78
1147	AMEX	TDTT	Tue, Aug 23, 2016	24.84	24.84	24.78	24.78
1146	AMEX	TDTT	Mon, Aug 22, 2016	24.77	24.81	24.77	24.80
1145	AMEX	TDTT	Fri, Aug 19, 2016	24.80	24.81	24.76	24.78
1144	AMEX	TDTT	Thu, Aug 18, 2016	24.78	24.83	24.78	24.82
1143	AMEX	TDTT	Wed, Aug 17, 2016	24.75	24.78	24.72	24.76
1142	AMEX	TDTT	Tue, Aug 16, 2016	24.71	24.75	24.64	24.75
1141	AMEX	TDTT	Mon, Aug 15, 2016	24.75	24.80	24.74	24.78
1140	AMEX	TDTT	Fri, Aug 12, 2016	24.75	24.81	24.75	24.78
1139	AMEX	TDTT	Thu, Aug 11, 2016	24.80	24.80	24.73	24.74
1138	AMEX	TDTT	Wed, Aug 10, 2016	24.81	24.81	24.75	24.76
1137	AMEX	TDTT	Tue, Aug 9, 2016	24.76	24.79	24.73	24.76
1136	AMEX	TDTT	Mon, Aug 8, 2016	24.74	24.81	24.73	24.78
1135	AMEX	TDTT	Fri, Aug 5, 2016	24.76	24.79	24.74	24.75
1134	AMEX	TDTT	Thu, Aug 4, 2016	24.82	24.83	24.77	24.79
1133	AMEX	TDTT	Wed, Aug 3, 2016	24.70	24.77	24.70	24.75
1132	AMEX	TDTT	Tue, Aug 2, 2016	24.77	24.77	24.69	24.72
1131	AMEX	TDTT	Mon, Aug 1, 2016	24.68	24.83	24.68	24.73
1130	AMEX	TDTT	Fri, Jul 29, 2016	24.72	24.99	24.72	24.82
1129	AMEX	TDTT	Thu, Jul 28, 2016	24.86	24.87	24.84	24.85
1128	AMEX	TDTT	Wed, Jul 27, 2016	24.84	24.86	24.81	24.84
1127	AMEX	TDTT	Tue, Jul 26, 2016	24.82	24.85	24.81	24.84
1126	AMEX	TDTT	Mon, Jul 25, 2016	24.88	24.88	24.83	24.85
1125	AMEX	TDTT	Fri, Jul 22, 2016	24.90	24.90	24.86	24.88
1124	AMEX	TDTT	Thu, Jul 21, 2016	24.87	24.90	24.86	24.89
1123	AMEX	TDTT	Wed, Jul 20, 2016	24.86	24.89	24.85	24.89
1122	AMEX	TDTT	Tue, Jul 19, 2016	24.89	24.92	24.87	24.90
1121	AMEX	TDTT	Mon, Jul 18, 2016	24.94	24.94	24.89	24.89
1120	AMEX	TDTT	Fri, Jul 15, 2016	24.91	24.93	24.88	24.90
1119	AMEX	TDTT	Thu, Jul 14, 2016	24.94	24.95	24.90	24.92
1118	AMEX	TDTT	Wed, Jul 13, 2016	24.94	24.97	24.92	24.93
1117	AMEX	TDTT	Tue, Jul 12, 2016	24.92	24.96	24.91	24.95
1116	AMEX	TDTT	Mon, Jul 11, 2016	24.94	24.96	24.91	24.93
1115	AMEX	TDTT	Fri, Jul 8, 2016	24.95	24.97	24.94	24.97
1114	AMEX	TDTT	Thu, Jul 7, 2016	24.97	25.00	24.96	24.98
1113	AMEX	TDTT	Wed, Jul 6, 2016	24.96	25.00	24.96	24.98
1112	AMEX	TDTT	Tue, Jul 5, 2016	24.96	24.99	24.95	24.97
1111	AMEX	TDTT	Fri, Jul 1, 2016	24.95	25.00	24.94	24.97
1110	AMEX	TDTT	Thu, Jun 30, 2016	24.95	24.97	24.90	24.91
1109	AMEX	TDTT	Wed, Jun 29, 2016	24.95	24.95	24.91	24.93
1108	AMEX	TDTT	Tue, Jun 28, 2016	24.88	24.93	24.86	24.91
1107	AMEX	TDTT	Mon, Jun 27, 2016	24.89	24.92	24.87	24.89
1106	AMEX	TDTT	Fri, Jun 24, 2016	24.88	24.96	24.87	24.91
1105	AMEX	TDTT	Thu, Jun 23, 2016	24.86	24.86	24.82	24.83
1104	AMEX	TDTT	Wed, Jun 22, 2016	24.80	24.85	24.78	24.83
1103	AMEX	TDTT	Tue, Jun 21, 2016	24.84	24.85	24.81	24.81
1102	AMEX	TDTT	Mon, Jun 20, 2016	24.85	24.86	24.83	24.86
1101	AMEX	TDTT	Fri, Jun 17, 2016	24.88	24.88	24.85	24.86
1100	AMEX	TDTT	Thu, Jun 16, 2016	24.90	24.90	24.85	24.88
1099	AMEX	TDTT	Wed, Jun 15, 2016	24.84	24.91	24.84	24.89
1098	AMEX	TDTT	Tue, Jun 14, 2016	24.84	24.89	24.84	24.87
1097	AMEX	TDTT	Mon, Jun 13, 2016	24.86	24.89	24.84	24.88
1096	AMEX	TDTT	Fri, Jun 10, 2016	24.88	24.90	24.85	24.90
1095	AMEX	TDTT	Thu, Jun 9, 2016	24.85	24.88	24.85	24.86
1094	AMEX	TDTT	Wed, Jun 8, 2016	24.85	24.88	24.83	24.85
1093	AMEX	TDTT	Tue, Jun 7, 2016	24.85	24.86	24.82	24.85
1092	AMEX	TDTT	Mon, Jun 6, 2016	24.79	24.84	24.76	24.79
1091	AMEX	TDTT	Fri, Jun 3, 2016	24.82	24.82	24.79	24.79
1090	AMEX	TDTT	Thu, Jun 2, 2016	24.70	24.74	24.70	24.72
1089	AMEX	TDTT	Wed, Jun 1, 2016	24.67	24.73	24.67	24.68
1088	AMEX	TDTT	Tue, May 31, 2016	23.43	24.72	23.43	24.70
1087	AMEX	TDTT	Fri, May 27, 2016	24.72	24.75	24.68	24.68
1086	AMEX	TDTT	Thu, May 26, 2016	24.71	24.75	24.70	24.74
1085	AMEX	TDTT	Wed, May 25, 2016	24.67	24.71	24.67	24.70
1084	AMEX	TDTT	Tue, May 24, 2016	24.70	24.70	24.67	24.68
1083	AMEX	TDTT	Mon, May 23, 2016	24.68	24.71	24.67	24.69
1082	AMEX	TDTT	Fri, May 20, 2016	24.69	24.73	24.69	24.69
1081	AMEX	TDTT	Thu, May 19, 2016	24.67	24.70	24.66	24.70
1080	AMEX	TDTT	Wed, May 18, 2016	24.73	24.76	24.68	24.68
1079	AMEX	TDTT	Tue, May 17, 2016	24.78	24.80	24.75	24.76
1078	AMEX	TDTT	Mon, May 16, 2016	24.74	24.78	24.74	24.77
1077	AMEX	TDTT	Fri, May 13, 2016	24.77	24.77	24.74	24.76
1076	AMEX	TDTT	Thu, May 12, 2016	24.78	24.81	24.73	24.75
1075	AMEX	TDTT	Wed, May 11, 2016	24.79	24.79	24.74	24.77
1074	AMEX	TDTT	Tue, May 10, 2016	24.75	24.77	24.74	24.77
1073	AMEX	TDTT	Mon, May 9, 2016	24.72	24.75	24.72	24.73
1072	AMEX	TDTT	Fri, May 6, 2016	24.73	24.76	24.72	24.74
1071	AMEX	TDTT	Thu, May 5, 2016	24.73	24.75	24.70	24.74
1070	AMEX	TDTT	Wed, May 4, 2016	24.71	24.74	24.69	24.71
1069	AMEX	TDTT	Tue, May 3, 2016	24.74	24.75	24.71	24.72
1068	AMEX	TDTT	Mon, May 2, 2016	24.74	24.74	24.69	24.70
1067	AMEX	TDTT	Fri, Apr 29, 2016	24.75	24.77	24.72	24.74
1066	AMEX	TDTT	Thu, Apr 28, 2016	24.70	24.76	24.70	24.75
1065	AMEX	TDTT	Wed, Apr 27, 2016	24.66	24.70	24.65	24.70
1064	AMEX	TDTT	Tue, Apr 26, 2016	24.64	24.67	24.64	24.66
1063	AMEX	TDTT	Mon, Apr 25, 2016	24.68	24.68	24.64	24.66
1062	AMEX	TDTT	Fri, Apr 22, 2016	24.65	24.68	24.65	24.65
1061	AMEX	TDTT	Thu, Apr 21, 2016	24.64	24.68	24.64	24.67
1060	AMEX	TDTT	Wed, Apr 20, 2016	24.67	24.69	24.63	24.63
1059	AMEX	TDTT	Tue, Apr 19, 2016	24.68	24.68	24.65	24.68
1058	AMEX	TDTT	Mon, Apr 18, 2016	24.63	24.67	24.63	24.67
1057	AMEX	TDTT	Fri, Apr 15, 2016	24.64	24.69	24.64	24.66
1056	AMEX	TDTT	Thu, Apr 14, 2016	24.67	24.68	24.64	24.65
1055	AMEX	TDTT	Wed, Apr 13, 2016	24.69	24.71	24.67	24.69
1054	AMEX	TDTT	Tue, Apr 12, 2016	24.70	24.71	24.68	24.71
1053	AMEX	TDTT	Mon, Apr 11, 2016	24.71	24.74	24.70	24.70
1052	AMEX	TDTT	Fri, Apr 8, 2016	24.70	24.73	24.69	24.72
1051	AMEX	TDTT	Thu, Apr 7, 2016	24.71	24.73	24.69	24.70
1050	AMEX	TDTT	Wed, Apr 6, 2016	24.68	24.71	24.67	24.68
1049	AMEX	TDTT	Tue, Apr 5, 2016	24.72	24.72	24.72	24.70
1048	AMEX	TDTT	Mon, Apr 4, 2016	24.70	24.72	24.70	24.72
1047	AMEX	TDTT	Fri, Apr 1, 2016	24.71	24.74	24.69	24.70
1046	AMEX	TDTT	Thu, Mar 31, 2016	24.67	24.74	24.66	24.75
1045	AMEX	TDTT	Wed, Mar 30, 2016	24.68	24.72	24.67	24.70
1044	AMEX	TDTT	Tue, Mar 29, 2016	24.59	24.67	24.59	24.66
1043	AMEX	TDTT	Mon, Mar 28, 2016	24.57	24.59	24.56	24.57
1042	AMEX	TDTT	Thu, Mar 24, 2016	24.60	24.61	24.55	24.59
1041	AMEX	TDTT	Wed, Mar 23, 2016	24.62	24.64	24.58	24.59
1040	AMEX	TDTT	Tue, Mar 22, 2016	24.63	24.65	24.60	24.60
1039	AMEX	TDTT	Mon, Mar 21, 2016	24.60	24.66	24.60	24.63
1038	AMEX	TDTT	Fri, Mar 18, 2016	24.62	24.66	24.62	24.63
1037	AMEX	TDTT	Thu, Mar 17, 2016	24.58	24.62	24.57	24.58
1036	AMEX	TDTT	Wed, Mar 16, 2016	24.44	24.58	24.44	24.56
1035	AMEX	TDTT	Tue, Mar 15, 2016	24.46	24.46	24.46	24.44
1034	AMEX	TDTT	Mon, Mar 14, 2016	24.45	24.48	24.45	24.46
1033	AMEX	TDTT	Fri, Mar 11, 2016	24.46	24.46	24.46	24.45
1032	AMEX	TDTT	Thu, Mar 10, 2016	24.48	24.48	24.48	24.46
1031	AMEX	TDTT	Wed, Mar 9, 2016	24.50	24.51	24.47	24.48
1030	AMEX	TDTT	Tue, Mar 8, 2016	24.50	24.51	24.47	24.48
1029	AMEX	TDTT	Mon, Mar 7, 2016	24.44	24.47	24.43	24.46
1028	AMEX	TDTT	Fri, Mar 4, 2016	24.47	24.51	24.44	24.45
1027	AMEX	TDTT	Thu, Mar 3, 2016	24.47	24.47	24.47	24.47
1026	AMEX	TDTT	Wed, Mar 2, 2016	24.43	24.47	24.43	24.47
1025	AMEX	TDTT	Tue, Mar 1, 2016	24.46	24.47	24.43	24.46
1024	AMEX	TDTT	Mon, Feb 29, 2016	24.45	24.49	24.43	24.48
1023	AMEX	TDTT	Fri, Feb 26, 2016	24.46	24.46	24.43	24.45
1022	AMEX	TDTT	Thu, Feb 25, 2016	24.43	24.48	24.43	24.46
1021	AMEX	TDTT	Wed, Feb 24, 2016	24.39	24.44	24.39	24.41
1020	AMEX	TDTT	Tue, Feb 23, 2016	24.33	24.40	24.26	24.38
1019	AMEX	TDTT	Mon, Feb 22, 2016	24.34	24.38	24.33	24.36
1018	AMEX	TDTT	Fri, Feb 19, 2016	24.36	24.36	24.32	24.34
1017	AMEX	TDTT	Thu, Feb 18, 2016	24.44	24.44	23.97	24.32
1016	AMEX	TDTT	Wed, Feb 17, 2016	24.02	24.34	24.02	24.30
1015	AMEX	TDTT	Tue, Feb 16, 2016	24.30	24.34	24.30	24.30
1014	AMEX	TDTT	Fri, Feb 12, 2016	24.34	24.36	24.32	24.33
1013	AMEX	TDTT	Thu, Feb 11, 2016	24.33	24.36	24.32	24.32
1012	AMEX	TDTT	Wed, Feb 10, 2016	24.29	24.35	24.29	24.35
1011	AMEX	TDTT	Tue, Feb 9, 2016	24.34	24.34	24.29	24.30
1010	AMEX	TDTT	Mon, Feb 8, 2016	24.38	24.39	24.34	24.34
1009	AMEX	TDTT	Fri, Feb 5, 2016	24.38	24.40	24.36	24.37
1008	AMEX	TDTT	Thu, Feb 4, 2016	24.41	24.46	24.40	24.42
1007	AMEX	TDTT	Wed, Feb 3, 2016	24.37	24.45	24.37	24.40
1006	AMEX	TDTT	Tue, Feb 2, 2016	24.41	24.41	24.38	24.40
1005	AMEX	TDTT	Mon, Feb 1, 2016	24.39	24.42	24.37	24.38
1004	AMEX	TDTT	Fri, Jan 29, 2016	24.41	24.44	24.39	24.44
1003	AMEX	TDTT	Thu, Jan 28, 2016	24.35	24.40	24.33	24.40
1002	AMEX	TDTT	Wed, Jan 27, 2016	24.30	24.37	24.29	24.36
1001	AMEX	TDTT	Tue, Jan 26, 2016	24.31	24.35	24.30	24.32
1000	AMEX	TDTT	Mon, Jan 25, 2016	24.30	24.32	24.29	24.32
999	AMEX	TDTT	Fri, Jan 22, 2016	24.28	24.31	24.27	24.30
998	AMEX	TDTT	Thu, Jan 21, 2016	24.30	24.33	24.28	24.30
997	AMEX	TDTT	Wed, Jan 20, 2016	24.30	24.34	24.29	24.30
996	AMEX	TDTT	Tue, Jan 19, 2016	24.31	24.33	24.26	24.30
995	AMEX	TDTT	Fri, Jan 15, 2016	24.34	24.35	24.29	24.29
994	AMEX	TDTT	Thu, Jan 14, 2016	24.33	24.34	24.29	24.32
993	AMEX	TDTT	Wed, Jan 13, 2016	24.28	24.33	24.28	24.30
992	AMEX	TDTT	Tue, Jan 12, 2016	24.30	24.32	24.28	24.29
991	AMEX	TDTT	Mon, Jan 11, 2016	24.30	24.32	24.28	24.28
990	AMEX	TDTT	Fri, Jan 8, 2016	24.30	24.33	24.29	24.32
989	AMEX	TDTT	Thu, Jan 7, 2016	24.30	24.32	24.28	24.30
988	AMEX	TDTT	Wed, Jan 6, 2016	24.28	24.30	24.26	24.28
987	AMEX	TDTT	Tue, Jan 5, 2016	24.28	24.31	24.27	24.30
986	AMEX	TDTT	Mon, Jan 4, 2016	24.28	24.31	24.23	24.28
985	AMEX	TDTT	Thu, Dec 31, 2015	24.22	24.26	24.15	24.18
984	AMEX	TDTT	Wed, Dec 30, 2015	24.19	24.22	24.18	24.21
983	AMEX	TDTT	Tue, Dec 29, 2015	24.19	24.23	24.19	24.20
982	AMEX	TDTT	Mon, Dec 28, 2015	24.22	24.25	24.19	24.22
981	AMEX	TDTT	Thu, Dec 24, 2015	24.01	24.25	24.01	24.24
980	AMEX	TDTT	Wed, Dec 23, 2015	24.21	24.25	24.20	24.23
979	AMEX	TDTT	Tue, Dec 22, 2015	24.20	24.22	24.20	24.22
978	AMEX	TDTT	Mon, Dec 21, 2015	24.18	24.25	24.18	24.21
977	AMEX	TDTT	Fri, Dec 18, 2015	24.23	24.25	24.22	24.24
976	AMEX	TDTT	Thu, Dec 17, 2015	24.18	24.23	24.18	24.21
975	AMEX	TDTT	Wed, Dec 16, 2015	24.21	24.23	24.08	24.19
974	AMEX	TDTT	Tue, Dec 15, 2015	24.24	24.24	24.21	24.22
973	AMEX	TDTT	Mon, Dec 14, 2015	24.23	24.25	24.21	24.21
972	AMEX	TDTT	Fri, Dec 11, 2015	24.26	24.29	24.25	24.27
971	AMEX	TDTT	Thu, Dec 10, 2015	24.28	24.29	24.23	24.24
970	AMEX	TDTT	Wed, Dec 9, 2015	24.29	24.30	24.20	24.27
969	AMEX	TDTT	Tue, Dec 8, 2015	24.27	24.29	24.26	24.29
968	AMEX	TDTT	Mon, Dec 7, 2015	24.29	24.30	24.26	24.28
967	AMEX	TDTT	Fri, Dec 4, 2015	24.32	24.42	24.30	24.32
966	AMEX	TDTT	Thu, Dec 3, 2015	24.31	24.33	24.29	24.30
965	AMEX	TDTT	Wed, Dec 2, 2015	24.32	24.35	24.29	24.32
964	AMEX	TDTT	Tue, Dec 1, 2015	24.33	24.38	24.33	24.37
963	AMEX	TDTT	Mon, Nov 30, 2015	24.33	24.35	24.31	24.33
962	AMEX	TDTT	Fri, Nov 27, 2015	24.34	24.37	24.33	24.35
961	AMEX	TDTT	Wed, Nov 25, 2015	24.33	24.34	24.30	24.33
960	AMEX	TDTT	Tue, Nov 24, 2015	24.34	24.36	24.32	24.36
959	AMEX	TDTT	Mon, Nov 23, 2015	24.30	24.33	24.30	24.32
958	AMEX	TDTT	Fri, Nov 20, 2015	24.30	24.33	24.29	24.31
957	AMEX	TDTT	Thu, Nov 19, 2015	24.31	24.32	24.29	24.30
956	AMEX	TDTT	Wed, Nov 18, 2015	24.29	24.31	24.21	24.29
955	AMEX	TDTT	Tue, Nov 17, 2015	24.27	24.31	24.25	24.28
954	AMEX	TDTT	Mon, Nov 16, 2015	24.29	24.30	24.26	24.28
953	AMEX	TDTT	Fri, Nov 13, 2015	24.28	24.32	24.27	24.28
952	AMEX	TDTT	Thu, Nov 12, 2015	24.26	24.29	24.26	24.27
951	AMEX	TDTT	Wed, Nov 11, 2015	24.29	24.35	24.23	24.27
950	AMEX	TDTT	Tue, Nov 10, 2015	24.31	24.33	24.27	24.29
949	AMEX	TDTT	Mon, Nov 9, 2015	24.26	24.31	24.21	24.28
948	AMEX	TDTT	Fri, Nov 6, 2015	24.29	24.30	24.25	24.30
947	AMEX	TDTT	Thu, Nov 5, 2015	24.33	24.35	24.30	24.32
946	AMEX	TDTT	Wed, Nov 4, 2015	24.38	24.40	24.32	24.34
945	AMEX	TDTT	Tue, Nov 3, 2015	24.37	24.43	24.37	24.40
944	AMEX	TDTT	Mon, Nov 2, 2015	24.38	24.39	24.35	24.38
943	AMEX	TDTT	Fri, Oct 30, 2015	24.37	24.40	24.37	24.39
942	AMEX	TDTT	Thu, Oct 29, 2015	24.36	24.38	24.34	24.37
941	AMEX	TDTT	Wed, Oct 28, 2015	24.42	24.44	24.36	24.37
940	AMEX	TDTT	Tue, Oct 27, 2015	24.42	24.45	24.42	24.43
939	AMEX	TDTT	Mon, Oct 26, 2015	24.42	24.45	24.40	24.42
938	AMEX	TDTT	Fri, Oct 23, 2015	24.43	24.45	24.39	24.42
937	AMEX	TDTT	Thu, Oct 22, 2015	24.42	24.46	24.41	24.43
936	AMEX	TDTT	Wed, Oct 21, 2015	24.41	24.45	24.41	24.43
935	AMEX	TDTT	Tue, Oct 20, 2015	24.42	24.44	24.39	24.41
934	AMEX	TDTT	Mon, Oct 19, 2015	24.44	24.45	24.40	24.44
933	AMEX	TDTT	Fri, Oct 16, 2015	24.44	24.47	24.43	24.46
932	AMEX	TDTT	Thu, Oct 15, 2015	24.47	24.49	24.44	24.45
931	AMEX	TDTT	Wed, Oct 14, 2015	24.46	24.49	24.44	24.49
930	AMEX	TDTT	Tue, Oct 13, 2015	24.42	24.48	24.41	24.48
929	AMEX	TDTT	Mon, Oct 12, 2015	24.44	24.51	24.44	24.47
928	AMEX	TDTT	Fri, Oct 9, 2015	24.51	24.51	24.45	24.45
927	AMEX	TDTT	Thu, Oct 8, 2015	24.51	24.53	24.48	24.51
926	AMEX	TDTT	Wed, Oct 7, 2015	24.49	24.51	24.47	24.50
925	AMEX	TDTT	Tue, Oct 6, 2015	24.48	24.52	24.46	24.51
924	AMEX	TDTT	Mon, Oct 5, 2015	24.47	24.51	24.42	24.48
923	AMEX	TDTT	Fri, Oct 2, 2015	24.47	24.50	24.44	24.49
922	AMEX	TDTT	Thu, Oct 1, 2015	24.40	24.46	24.39	24.41
921	AMEX	TDTT	Wed, Sep 30, 2015	24.36	24.39	24.34	24.38
920	AMEX	TDTT	Tue, Sep 29, 2015	24.33	24.36	24.31	24.33
919	AMEX	TDTT	Mon, Sep 28, 2015	24.33	24.35	24.30	24.30
918	AMEX	TDTT	Fri, Sep 25, 2015	24.34	24.37	24.33	24.33
917	AMEX	TDTT	Thu, Sep 24, 2015	24.38	24.42	24.37	24.38
916	AMEX	TDTT	Wed, Sep 23, 2015	24.38	24.41	24.38	24.38
915	AMEX	TDTT	Tue, Sep 22, 2015	24.37	24.41	24.35	24.41
914	AMEX	TDTT	Mon, Sep 21, 2015	24.38	24.40	24.36	24.37
913	AMEX	TDTT	Fri, Sep 18, 2015	24.40	24.42	24.39	24.42
912	AMEX	TDTT	Thu, Sep 17, 2015	24.30	24.49	24.26	24.41
911	AMEX	TDTT	Wed, Sep 16, 2015	24.34	24.36	24.31	24.31
910	AMEX	TDTT	Tue, Sep 15, 2015	24.33	24.36	24.29	24.29
909	AMEX	TDTT	Mon, Sep 14, 2015	24.36	24.37	24.33	24.33
908	AMEX	TDTT	Fri, Sep 11, 2015	24.35	24.39	24.35	24.38
907	AMEX	TDTT	Thu, Sep 10, 2015	24.33	24.36	24.31	24.33
906	AMEX	TDTT	Wed, Sep 9, 2015	24.31	24.34	24.30	24.32
905	AMEX	TDTT	Tue, Sep 8, 2015	24.30	24.33	24.30	24.31
904	AMEX	TDTT	Fri, Sep 4, 2015	24.35	24.35	24.31	24.32
903	AMEX	TDTT	Thu, Sep 3, 2015	24.37	24.38	24.34	24.34
902	AMEX	TDTT	Wed, Sep 2, 2015	24.34	24.36	24.33	24.35
901	AMEX	TDTT	Tue, Sep 1, 2015	24.35	24.39	24.35	24.35
900	AMEX	TDTT	Mon, Aug 31, 2015	24.37	24.39	24.35	24.36
899	AMEX	TDTT	Fri, Aug 28, 2015	24.38	24.41	24.35	24.37
898	AMEX	TDTT	Thu, Aug 27, 2015	24.33	24.36	24.28	24.34
897	AMEX	TDTT	Wed, Aug 26, 2015	24.29	24.35	24.27	24.30
896	AMEX	TDTT	Tue, Aug 25, 2015	24.33	24.35	24.29	24.31
895	AMEX	TDTT	Mon, Aug 24, 2015	24.35	24.35	24.29	24.31
894	AMEX	TDTT	Fri, Aug 21, 2015	24.33	24.35	24.31	24.35
893	AMEX	TDTT	Thu, Aug 20, 2015	24.31	24.36	24.28	24.33
892	AMEX	TDTT	Wed, Aug 19, 2015	24.29	24.35	24.28	24.33
891	AMEX	TDTT	Tue, Aug 18, 2015	24.35	24.36	24.32	24.33
890	AMEX	TDTT	Mon, Aug 17, 2015	24.36	24.39	24.33	24.34
889	AMEX	TDTT	Fri, Aug 14, 2015	24.32	24.38	24.31	24.34
888	AMEX	TDTT	Thu, Aug 13, 2015	24.40	24.40	24.36	24.37
887	AMEX	TDTT	Wed, Aug 12, 2015	24.47	24.49	24.41	24.42
886	AMEX	TDTT	Tue, Aug 11, 2015	24.43	24.45	24.39	24.44
885	AMEX	TDTT	Mon, Aug 10, 2015	24.38	24.41	24.36	24.41
884	AMEX	TDTT	Fri, Aug 7, 2015	24.35	24.39	24.35	24.38
883	AMEX	TDTT	Thu, Aug 6, 2015	24.35	24.38	24.34	24.38
882	AMEX	TDTT	Wed, Aug 5, 2015	24.38	24.38	24.36	24.36
881	AMEX	TDTT	Tue, Aug 4, 2015	24.46	24.46	24.37	24.37
880	AMEX	TDTT	Mon, Aug 3, 2015	24.47	24.48	24.44	24.44
879	AMEX	TDTT	Fri, Jul 31, 2015	24.45	24.52	24.45	24.48
878	AMEX	TDTT	Thu, Jul 30, 2015	24.45	24.48	24.44	24.45
877	AMEX	TDTT	Wed, Jul 29, 2015	24.44	24.47	24.43	24.45
876	AMEX	TDTT	Tue, Jul 28, 2015	24.43	24.48	24.43	24.44
875	AMEX	TDTT	Mon, Jul 27, 2015	24.47	24.50	24.45	24.48
874	AMEX	TDTT	Fri, Jul 24, 2015	24.49	24.50	24.46	24.48
873	AMEX	TDTT	Thu, Jul 23, 2015	24.46	24.50	24.45	24.49
872	AMEX	TDTT	Wed, Jul 22, 2015	24.48	24.51	24.46	24.47
871	AMEX	TDTT	Tue, Jul 21, 2015	24.44	24.52	24.44	24.49
870	AMEX	TDTT	Mon, Jul 20, 2015	24.45	24.49	24.44	24.45
869	AMEX	TDTT	Fri, Jul 17, 2015	24.47	24.52	24.47	24.49
868	AMEX	TDTT	Thu, Jul 16, 2015	24.48	24.54	24.48	24.52
867	AMEX	TDTT	Wed, Jul 15, 2015	24.53	24.53	24.49	24.51
866	AMEX	TDTT	Tue, Jul 14, 2015	24.59	24.59	24.50	24.51
865	AMEX	TDTT	Mon, Jul 13, 2015	24.51	24.53	24.48	24.51
864	AMEX	TDTT	Fri, Jul 10, 2015	24.58	24.59	24.50	24.52
863	AMEX	TDTT	Thu, Jul 9, 2015	24.58	24.61	24.56	24.56
862	AMEX	TDTT	Wed, Jul 8, 2015	24.60	24.61	24.56	24.59
861	AMEX	TDTT	Tue, Jul 7, 2015	24.64	24.64	24.58	24.58
860	AMEX	TDTT	Mon, Jul 6, 2015	24.60	24.62	24.58	24.61
859	AMEX	TDTT	Thu, Jul 2, 2015	24.57	24.63	24.55	24.61
858	AMEX	TDTT	Wed, Jul 1, 2015	24.54	24.56	24.51	24.54
857	AMEX	TDTT	Tue, Jun 30, 2015	24.56	24.61	24.54	24.58
856	AMEX	TDTT	Mon, Jun 29, 2015	24.51	24.58	24.51	24.55
855	AMEX	TDTT	Fri, Jun 26, 2015	24.48	24.54	24.48	24.51
854	AMEX	TDTT	Thu, Jun 25, 2015	24.51	24.54	24.50	24.53
853	AMEX	TDTT	Wed, Jun 24, 2015	24.54	24.56	24.51	24.53
852	AMEX	TDTT	Tue, Jun 23, 2015	24.48	24.57	24.48	24.55
851	AMEX	TDTT	Mon, Jun 22, 2015	24.54	24.57	24.52	24.55
850	AMEX	TDTT	Fri, Jun 19, 2015	24.60	24.61	24.56	24.57
849	AMEX	TDTT	Thu, Jun 18, 2015	24.57	24.61	24.55	24.57
848	AMEX	TDTT	Wed, Jun 17, 2015	24.53	24.59	24.44	24.58
847	AMEX	TDTT	Tue, Jun 16, 2015	24.50	24.57	24.50	24.54
846	AMEX	TDTT	Mon, Jun 15, 2015	24.53	24.53	24.48	24.49
845	AMEX	TDTT	Fri, Jun 12, 2015	24.48	24.52	24.47	24.48
844	AMEX	TDTT	Thu, Jun 11, 2015	24.46	24.50	24.45	24.47
843	AMEX	TDTT	Wed, Jun 10, 2015	24.46	24.51	24.45	24.46
842	AMEX	TDTT	Tue, Jun 9, 2015	24.47	24.50	24.46	24.46
841	AMEX	TDTT	Mon, Jun 8, 2015	24.48	24.51	24.47	24.47
840	AMEX	TDTT	Fri, Jun 5, 2015	24.40	24.48	24.40	24.46
839	AMEX	TDTT	Thu, Jun 4, 2015	24.48	24.52	24.47	24.48
838	AMEX	TDTT	Wed, Jun 3, 2015	24.50	24.51	24.46	24.49
837	AMEX	TDTT	Tue, Jun 2, 2015	24.53	24.54	24.49	24.52
836	AMEX	TDTT	Mon, Jun 1, 2015	24.57	24.59	24.51	24.52
835	AMEX	TDTT	Fri, May 29, 2015	24.57	24.61	24.54	24.57
834	AMEX	TDTT	Thu, May 28, 2015	24.53	24.53	24.50	24.52
833	AMEX	TDTT	Wed, May 27, 2015	24.51	24.53	24.49	24.52
832	AMEX	TDTT	Tue, May 26, 2015	24.59	24.59	24.53	24.53
831	AMEX	TDTT	Fri, May 22, 2015	24.57	24.60	24.55	24.55
830	AMEX	TDTT	Thu, May 21, 2015	24.58	24.59	24.55	24.56
829	AMEX	TDTT	Wed, May 20, 2015	24.51	24.57	24.51	24.53
828	AMEX	TDTT	Tue, May 19, 2015	24.53	24.54	24.49	24.52
827	AMEX	TDTT	Mon, May 18, 2015	24.55	24.61	24.54	24.58
826	AMEX	TDTT	Fri, May 15, 2015	24.56	24.60	24.55	24.59
825	AMEX	TDTT	Thu, May 14, 2015	24.53	24.59	24.53	24.57
824	AMEX	TDTT	Wed, May 13, 2015	24.56	24.57	24.52	24.55
823	AMEX	TDTT	Tue, May 12, 2015	24.50	24.53	24.48	24.53
822	AMEX	TDTT	Mon, May 11, 2015	24.51	24.55	24.48	24.51
821	AMEX	TDTT	Fri, May 8, 2015	24.55	24.62	24.53	24.56
820	AMEX	TDTT	Thu, May 7, 2015	24.51	24.56	24.48	24.52
819	AMEX	TDTT	Wed, May 6, 2015	24.55	24.57	24.51	24.51
818	AMEX	TDTT	Tue, May 5, 2015	24.61	24.61	24.53	24.55
817	AMEX	TDTT	Mon, May 4, 2015	24.56	24.60	24.53	24.53
816	AMEX	TDTT	Fri, May 1, 2015	24.58	24.61	24.54	24.55
815	AMEX	TDTT	Thu, Apr 30, 2015	24.58	24.62	24.55	24.62
814	AMEX	TDTT	Wed, Apr 29, 2015	24.56	24.62	24.55	24.58
813	AMEX	TDTT	Tue, Apr 28, 2015	24.60	24.63	24.57	24.57
812	AMEX	TDTT	Mon, Apr 27, 2015	24.60	24.65	24.60	24.62
811	AMEX	TDTT	Fri, Apr 24, 2015	24.64	24.65	24.60	24.62
810	AMEX	TDTT	Thu, Apr 23, 2015	24.62	24.64	24.58	24.60
809	AMEX	TDTT	Wed, Apr 22, 2015	24.57	24.59	24.54	24.56
808	AMEX	TDTT	Tue, Apr 21, 2015	24.61	24.61	24.57	24.58
807	AMEX	TDTT	Mon, Apr 20, 2015	24.61	24.67	24.59	24.63
806	AMEX	TDTT	Fri, Apr 17, 2015	24.60	24.69	24.60	24.62
805	AMEX	TDTT	Thu, Apr 16, 2015	24.53	24.61	24.53	24.60
804	AMEX	TDTT	Wed, Apr 15, 2015	24.54	24.58	24.53	24.55
803	AMEX	TDTT	Tue, Apr 14, 2015	24.51	24.54	24.50	24.50
802	AMEX	TDTT	Mon, Apr 13, 2015	24.45	24.51	24.45	24.47
801	AMEX	TDTT	Fri, Apr 10, 2015	24.50	24.50	24.45	24.46
800	AMEX	TDTT	Thu, Apr 9, 2015	24.50	24.54	24.46	24.51
799	AMEX	TDTT	Wed, Apr 8, 2015	24.51	24.53	24.47	24.49
798	AMEX	TDTT	Tue, Apr 7, 2015	24.53	24.58	24.52	24.54
797	AMEX	TDTT	Mon, Apr 6, 2015	24.56	24.59	24.53	24.56
796	AMEX	TDTT	Thu, Apr 2, 2015	24.50	24.51	24.46	24.49
795	AMEX	TDTT	Wed, Apr 1, 2015	24.48	24.51	24.42	24.49
794	AMEX	TDTT	Tue, Mar 31, 2015	24.36	24.43	24.36	24.39
793	AMEX	TDTT	Mon, Mar 30, 2015	24.38	24.41	24.35	24.36
792	AMEX	TDTT	Fri, Mar 27, 2015	24.45	24.45	24.38	24.38
791	AMEX	TDTT	Thu, Mar 26, 2015	24.41	24.44	24.39	24.44
790	AMEX	TDTT	Wed, Mar 25, 2015	24.41	24.45	24.39	24.43
789	AMEX	TDTT	Tue, Mar 24, 2015	24.40	24.43	24.36	24.42
788	AMEX	TDTT	Mon, Mar 23, 2015	24.40	24.40	24.34	24.36
787	AMEX	TDTT	Fri, Mar 20, 2015	24.38	24.39	24.35	24.39
786	AMEX	TDTT	Thu, Mar 19, 2015	24.33	24.37	24.28	24.34
785	AMEX	TDTT	Wed, Mar 18, 2015	24.21	24.43	24.19	24.38
784	AMEX	TDTT	Tue, Mar 17, 2015	24.21	24.23	24.20	24.20
783	AMEX	TDTT	Mon, Mar 16, 2015	24.25	24.27	24.23	24.23
782	AMEX	TDTT	Fri, Mar 13, 2015	24.27	24.30	24.25	24.25
781	AMEX	TDTT	Thu, Mar 12, 2015	24.32	24.36	24.29	24.29
780	AMEX	TDTT	Wed, Mar 11, 2015	24.33	24.34	24.29	24.29
779	AMEX	TDTT	Tue, Mar 10, 2015	24.31	24.34	24.30	24.30
778	AMEX	TDTT	Mon, Mar 9, 2015	24.34	24.35	24.32	24.32
777	AMEX	TDTT	Fri, Mar 6, 2015	24.36	24.43	24.34	24.34
776	AMEX	TDTT	Thu, Mar 5, 2015	24.44	24.48	24.39	24.41
775	AMEX	TDTT	Wed, Mar 4, 2015	24.44	24.48	24.44	24.47
774	AMEX	TDTT	Tue, Mar 3, 2015	24.41	24.47	24.41	24.45
773	AMEX	TDTT	Mon, Mar 2, 2015	24.48	24.54	24.43	24.43
772	AMEX	TDTT	Fri, Feb 27, 2015	24.45	24.55	24.45	24.52
771	AMEX	TDTT	Thu, Feb 26, 2015	24.43	24.47	24.42	24.44
770	AMEX	TDTT	Wed, Feb 25, 2015	24.39	24.42	24.36	24.42
769	AMEX	TDTT	Tue, Feb 24, 2015	24.33	24.41	24.32	24.38
768	AMEX	TDTT	Mon, Feb 23, 2015	24.32	24.36	24.32	24.35
767	AMEX	TDTT	Fri, Feb 20, 2015	24.40	24.41	24.33	24.34
766	AMEX	TDTT	Thu, Feb 19, 2015	24.33	24.39	24.33	24.36
765	AMEX	TDTT	Wed, Feb 18, 2015	24.33	24.41	24.32	24.39
764	AMEX	TDTT	Tue, Feb 17, 2015	24.38	24.40	24.31	24.35
763	AMEX	TDTT	Fri, Feb 13, 2015	24.40	24.42	24.39	24.39
762	AMEX	TDTT	Thu, Feb 12, 2015	24.41	24.44	24.39	24.39
761	AMEX	TDTT	Wed, Feb 11, 2015	24.37	24.43	24.37	24.38
760	AMEX	TDTT	Tue, Feb 10, 2015	24.43	24.46	24.40	24.40
759	AMEX	TDTT	Mon, Feb 9, 2015	24.45	24.47	24.44	24.46
758	AMEX	TDTT	Fri, Feb 6, 2015	24.56	24.56	24.46	24.48
757	AMEX	TDTT	Thu, Feb 5, 2015	24.61	24.61	24.57	24.59
756	AMEX	TDTT	Wed, Feb 4, 2015	24.59	24.61	24.56	24.61
755	AMEX	TDTT	Tue, Feb 3, 2015	24.62	24.63	24.58	24.61
754	AMEX	TDTT	Mon, Feb 2, 2015	24.58	24.61	24.58	24.61
753	AMEX	TDTT	Fri, Jan 30, 2015	24.61	24.62	24.56	24.60
752	AMEX	TDTT	Thu, Jan 29, 2015	24.45	24.53	24.45	24.51
751	AMEX	TDTT	Wed, Jan 28, 2015	24.51	24.55	24.48	24.50
750	AMEX	TDTT	Tue, Jan 27, 2015	24.46	24.54	24.44	24.54
749	AMEX	TDTT	Mon, Jan 26, 2015	24.44	24.49	24.43	24.48
748	AMEX	TDTT	Fri, Jan 23, 2015	24.44	24.49	24.41	24.49
747	AMEX	TDTT	Thu, Jan 22, 2015	24.42	24.44	24.40	24.43
746	AMEX	TDTT	Wed, Jan 21, 2015	24.40	24.46	24.40	24.40
745	AMEX	TDTT	Tue, Jan 20, 2015	24.47	24.47	24.41	24.44
744	AMEX	TDTT	Fri, Jan 16, 2015	24.50	24.50	24.44	24.45
743	AMEX	TDTT	Thu, Jan 15, 2015	24.41	24.50	24.41	24.48
742	AMEX	TDTT	Wed, Jan 14, 2015	24.40	24.42	24.37	24.42
741	AMEX	TDTT	Tue, Jan 13, 2015	24.31	24.35	24.28	24.33
740	AMEX	TDTT	Mon, Jan 12, 2015	24.36	24.36	24.33	24.34
739	AMEX	TDTT	Fri, Jan 9, 2015	24.33	24.38	24.33	24.35
738	AMEX	TDTT	Thu, Jan 8, 2015	24.31	24.35	24.29	24.32
737	AMEX	TDTT	Wed, Jan 7, 2015	24.26	24.31	24.24	24.30
736	AMEX	TDTT	Tue, Jan 6, 2015	24.28	24.34	24.25	24.28
735	AMEX	TDTT	Mon, Jan 5, 2015	24.31	24.34	24.30	24.32
734	AMEX	TDTT	Fri, Jan 2, 2015	24.32	24.38	24.27	24.33
733	AMEX	TDTT	Wed, Dec 31, 2014	24.30	24.32	24.21	24.29
732	AMEX	TDTT	Tue, Dec 30, 2014	24.20	24.29	24.20	24.29
731	AMEX	TDTT	Mon, Dec 29, 2014	24.22	24.30	24.19	24.22
730	AMEX	TDTT	Fri, Dec 26, 2014	24.29	24.29	24.24	24.25
729	AMEX	TDTT	Wed, Dec 24, 2014	24.27	24.30	24.24	24.29
728	AMEX	TDTT	Tue, Dec 23, 2014	24.30	24.35	24.20	24.30
727	AMEX	TDTT	Mon, Dec 22, 2014	24.32	24.37	24.32	24.36
726	AMEX	TDTT	Fri, Dec 19, 2014	24.36	24.36	24.31	24.33
725	AMEX	TDTT	Thu, Dec 18, 2014	24.35	24.36	24.31	24.31
724	AMEX	TDTT	Wed, Dec 17, 2014	24.43	24.45	24.35	24.35
723	AMEX	TDTT	Tue, Dec 16, 2014	24.39	24.44	24.39	24.42
722	AMEX	TDTT	Mon, Dec 15, 2014	24.39	24.43	24.38	24.38
721	AMEX	TDTT	Fri, Dec 12, 2014	24.46	24.50	24.41	24.44
720	AMEX	TDTT	Thu, Dec 11, 2014	24.51	24.53	24.46	24.46
719	AMEX	TDTT	Wed, Dec 10, 2014	24.52	24.55	24.49	24.54
718	AMEX	TDTT	Tue, Dec 9, 2014	24.49	24.54	24.48	24.51
717	AMEX	TDTT	Mon, Dec 8, 2014	24.50	24.51	24.47	24.47
716	AMEX	TDTT	Fri, Dec 5, 2014	24.54	24.55	24.49	24.50
715	AMEX	TDTT	Thu, Dec 4, 2014	24.62	24.64	24.60	24.61
714	AMEX	TDTT	Wed, Dec 3, 2014	24.61	24.63	24.59	24.60
713	AMEX	TDTT	Tue, Dec 2, 2014	24.67	24.67	24.61	24.62
712	AMEX	TDTT	Mon, Dec 1, 2014	24.71	24.71	24.66	24.70
711	AMEX	TDTT	Fri, Nov 28, 2014	24.70	24.72	24.62	24.70
710	AMEX	TDTT	Wed, Nov 26, 2014	24.71	24.75	24.71	24.74
709	AMEX	TDTT	Tue, Nov 25, 2014	24.72	24.75	24.71	24.71
708	AMEX	TDTT	Mon, Nov 24, 2014	24.76	24.76	24.73	24.73
707	AMEX	TDTT	Fri, Nov 21, 2014	24.73	24.76	24.73	24.74
706	AMEX	TDTT	Thu, Nov 20, 2014	24.73	24.74	24.70	24.71
705	AMEX	TDTT	Wed, Nov 19, 2014	24.71	24.72	24.68	24.68
704	AMEX	TDTT	Tue, Nov 18, 2014	24.74	24.75	24.71	24.72
703	AMEX	TDTT	Mon, Nov 17, 2014	24.72	24.75	24.72	24.74
702	AMEX	TDTT	Fri, Nov 14, 2014	24.69	24.77	24.69	24.76
701	AMEX	TDTT	Thu, Nov 13, 2014	24.73	24.77	24.73	24.76
700	AMEX	TDTT	Wed, Nov 12, 2014	24.77	24.79	24.74	24.77
699	AMEX	TDTT	Tue, Nov 11, 2014	24.74	24.85	24.74	24.74
698	AMEX	TDTT	Mon, Nov 10, 2014	24.78	24.80	24.75	24.76
697	AMEX	TDTT	Fri, Nov 7, 2014	24.74	24.81	24.73	24.81
696	AMEX	TDTT	Thu, Nov 6, 2014	24.75	24.75	24.72	24.74
695	AMEX	TDTT	Wed, Nov 5, 2014	24.71	24.76	24.71	24.71
694	AMEX	TDTT	Tue, Nov 4, 2014	24.73	24.75	24.71	24.72
693	AMEX	TDTT	Mon, Nov 3, 2014	24.73	24.76	24.71	24.73
692	AMEX	TDTT	Fri, Oct 31, 2014	24.73	24.79	24.73	24.75
691	AMEX	TDTT	Thu, Oct 30, 2014	24.72	24.77	24.72	24.76
690	AMEX	TDTT	Wed, Oct 29, 2014	24.77	24.80	24.71	24.72
689	AMEX	TDTT	Tue, Oct 28, 2014	24.76	24.79	24.73	24.78
688	AMEX	TDTT	Mon, Oct 27, 2014	24.73	24.78	24.73	24.75
687	AMEX	TDTT	Fri, Oct 24, 2014	24.76	24.79	24.74	24.78
686	AMEX	TDTT	Thu, Oct 23, 2014	24.75	24.80	24.75	24.76
685	AMEX	TDTT	Wed, Oct 22, 2014	24.79	24.84	24.76	24.79
684	AMEX	TDTT	Tue, Oct 21, 2014	24.80	24.82	24.78	24.80
683	AMEX	TDTT	Mon, Oct 20, 2014	24.83	24.83	24.79	24.83
682	AMEX	TDTT	Fri, Oct 17, 2014	24.81	24.83	24.78	24.82
681	AMEX	TDTT	Thu, Oct 16, 2014	24.78	24.84	24.78	24.81
680	AMEX	TDTT	Wed, Oct 15, 2014	24.89	24.94	24.77	24.83
679	AMEX	TDTT	Tue, Oct 14, 2014	24.80	24.84	24.80	24.84
678	AMEX	TDTT	Mon, Oct 13, 2014	24.86	24.94	24.82	24.85
677	AMEX	TDTT	Fri, Oct 10, 2014	24.83	24.84	24.80	24.84
676	AMEX	TDTT	Thu, Oct 9, 2014	24.86	24.88	24.81	24.83
675	AMEX	TDTT	Wed, Oct 8, 2014	24.78	24.85	24.75	24.85
674	AMEX	TDTT	Tue, Oct 7, 2014	24.76	24.79	24.74	24.78
673	AMEX	TDTT	Mon, Oct 6, 2014	24.72	24.76	24.70	24.75
672	AMEX	TDTT	Fri, Oct 3, 2014	24.73	24.74	24.71	24.71
671	AMEX	TDTT	Thu, Oct 2, 2014	24.78	24.80	24.75	24.76
670	AMEX	TDTT	Wed, Oct 1, 2014	24.74	24.81	24.74	24.81
669	AMEX	TDTT	Tue, Sep 30, 2014	24.73	24.76	24.71	24.71
668	AMEX	TDTT	Mon, Sep 29, 2014	24.75	24.77	24.73	24.73
667	AMEX	TDTT	Fri, Sep 26, 2014	24.78	24.78	24.72	24.75
666	AMEX	TDTT	Thu, Sep 25, 2014	24.78	24.79	24.76	24.77
665	AMEX	TDTT	Wed, Sep 24, 2014	24.74	24.78	24.74	24.76
664	AMEX	TDTT	Tue, Sep 23, 2014	24.74	24.77	24.73	24.76
663	AMEX	TDTT	Mon, Sep 22, 2014	24.73	24.74	24.71	24.74
662	AMEX	TDTT	Fri, Sep 19, 2014	24.75	24.75	24.72	24.72
661	AMEX	TDTT	Thu, Sep 18, 2014	24.72	24.76	24.72	24.75
660	AMEX	TDTT	Wed, Sep 17, 2014	24.82	24.84	24.74	24.74
659	AMEX	TDTT	Tue, Sep 16, 2014	24.86	24.88	24.85	24.86
658	AMEX	TDTT	Mon, Sep 15, 2014	24.85	24.87	24.84	24.86
657	AMEX	TDTT	Fri, Sep 12, 2014	24.83	24.87	24.83	24.86
656	AMEX	TDTT	Thu, Sep 11, 2014	24.82	24.87	24.82	24.84
655	AMEX	TDTT	Wed, Sep 10, 2014	24.83	24.86	24.81	24.82
654	AMEX	TDTT	Tue, Sep 9, 2014	24.88	24.89	24.85	24.86
653	AMEX	TDTT	Mon, Sep 8, 2014	24.93	24.95	24.89	24.90
652	AMEX	TDTT	Fri, Sep 5, 2014	24.94	24.98	24.93	24.95
651	AMEX	TDTT	Thu, Sep 4, 2014	24.97	24.98	24.93	24.93
650	AMEX	TDTT	Wed, Sep 3, 2014	24.93	24.97	24.93	24.95
649	AMEX	TDTT	Tue, Sep 2, 2014	24.97	24.98	24.93	24.93
648	AMEX	TDTT	Fri, Aug 29, 2014	24.99	25.03	24.99	25.02
647	AMEX	TDTT	Thu, Aug 28, 2014	25.02	25.04	25.00	25.00
646	AMEX	TDTT	Wed, Aug 27, 2014	25.00	25.03	25.00	25.02
645	AMEX	TDTT	Tue, Aug 26, 2014	24.99	25.01	24.99	25.01
644	AMEX	TDTT	Mon, Aug 25, 2014	25.00	25.00	24.97	25.00
643	AMEX	TDTT	Fri, Aug 22, 2014	25.02	25.03	24.98	25.01
642	AMEX	TDTT	Thu, Aug 21, 2014	25.02	25.03	24.99	25.00
641	AMEX	TDTT	Wed, Aug 20, 2014	25.03	25.04	24.99	25.00
640	AMEX	TDTT	Tue, Aug 19, 2014	25.07	25.07	25.03	25.04
639	AMEX	TDTT	Mon, Aug 18, 2014	25.08	25.09	25.05	25.07
638	AMEX	TDTT	Fri, Aug 15, 2014	25.10	25.12	25.07	25.10
637	AMEX	TDTT	Thu, Aug 14, 2014	25.11	25.13	25.09	25.10
636	AMEX	TDTT	Wed, Aug 13, 2014	25.08	25.12	25.08	25.11
635	AMEX	TDTT	Tue, Aug 12, 2014	25.07	25.10	25.07	25.09
634	AMEX	TDTT	Mon, Aug 11, 2014	25.07	25.10	25.07	25.09
633	AMEX	TDTT	Fri, Aug 8, 2014	25.09	25.11	25.07	25.08
632	AMEX	TDTT	Thu, Aug 7, 2014	25.08	25.10	25.05	25.09
631	AMEX	TDTT	Wed, Aug 6, 2014	25.09	25.09	25.06	25.08
630	AMEX	TDTT	Tue, Aug 5, 2014	25.06	25.07	25.03	25.06
629	AMEX	TDTT	Mon, Aug 4, 2014	25.09	25.09	25.05	25.07
628	AMEX	TDTT	Fri, Aug 1, 2014	25.03	25.09	25.03	25.09
627	AMEX	TDTT	Thu, Jul 31, 2014	25.09	25.12	25.06	25.09
626	AMEX	TDTT	Wed, Jul 30, 2014	25.12	25.12	25.09	25.11
625	AMEX	TDTT	Tue, Jul 29, 2014	25.11	25.14	25.10	25.12
624	AMEX	TDTT	Mon, Jul 28, 2014	25.13	25.14	25.10	25.12
623	AMEX	TDTT	Fri, Jul 25, 2014	25.12	25.14	25.10	25.14
622	AMEX	TDTT	Thu, Jul 24, 2014	25.08	25.12	25.08	25.12
621	AMEX	TDTT	Wed, Jul 23, 2014	25.12	25.12	25.10	25.12
620	AMEX	TDTT	Tue, Jul 22, 2014	25.14	25.14	25.09	25.12
619	AMEX	TDTT	Mon, Jul 21, 2014	25.14	25.16	25.12	25.14
618	AMEX	TDTT	Fri, Jul 18, 2014	25.13	25.15	25.13	25.15
617	AMEX	TDTT	Thu, Jul 17, 2014	25.14	25.16	25.10	25.16
616	AMEX	TDTT	Wed, Jul 16, 2014	25.13	25.13	25.10	25.12
615	AMEX	TDTT	Tue, Jul 15, 2014	25.16	25.17	25.11	25.11
614	AMEX	TDTT	Mon, Jul 14, 2014	25.18	25.18	25.14	25.16
613	AMEX	TDTT	Fri, Jul 11, 2014	25.18	25.20	25.16	25.18
612	AMEX	TDTT	Thu, Jul 10, 2014	25.17	25.20	25.16	25.20
611	AMEX	TDTT	Wed, Jul 9, 2014	25.13	25.17	25.10	25.15
610	AMEX	TDTT	Tue, Jul 8, 2014	25.15	25.18	25.14	25.14
609	AMEX	TDTT	Mon, Jul 7, 2014	25.14	25.17	25.13	25.16
608	AMEX	TDTT	Thu, Jul 3, 2014	25.13	25.17	25.13	25.17
607	AMEX	TDTT	Wed, Jul 2, 2014	25.15	25.17	25.14	25.16
606	AMEX	TDTT	Tue, Jul 1, 2014	25.18	25.20	25.15	25.18
605	AMEX	TDTT	Mon, Jun 30, 2014	25.25	25.26	25.23	25.25
604	AMEX	TDTT	Fri, Jun 27, 2014	25.25	25.26	25.23	25.26
603	AMEX	TDTT	Thu, Jun 26, 2014	25.24	25.25	25.22	25.22
602	AMEX	TDTT	Wed, Jun 25, 2014	25.24	25.25	25.22	25.23
601	AMEX	TDTT	Tue, Jun 24, 2014	25.20	25.24	25.20	25.24
600	AMEX	TDTT	Mon, Jun 23, 2014	25.21	25.24	25.19	25.21
599	AMEX	TDTT	Fri, Jun 20, 2014	25.18	25.23	25.18	25.23
598	AMEX	TDTT	Thu, Jun 19, 2014	25.20	25.24	25.17	25.20
597	AMEX	TDTT	Wed, Jun 18, 2014	25.14	25.20	25.13	25.16
596	AMEX	TDTT	Tue, Jun 17, 2014	25.16	25.16	25.12	25.15
595	AMEX	TDTT	Mon, Jun 16, 2014	25.11	25.14	25.10	25.14
594	AMEX	TDTT	Fri, Jun 13, 2014	25.11	25.15	25.11	25.11
593	AMEX	TDTT	Thu, Jun 12, 2014	25.16	25.18	25.13	25.17
592	AMEX	TDTT	Wed, Jun 11, 2014	25.13	25.14	25.09	25.14
591	AMEX	TDTT	Tue, Jun 10, 2014	25.12	25.13	25.10	25.13
590	AMEX	TDTT	Mon, Jun 9, 2014	25.09	25.14	25.06	25.12
589	AMEX	TDTT	Fri, Jun 6, 2014	25.12	25.15	25.10	25.12
588	AMEX	TDTT	Thu, Jun 5, 2014	25.09	25.14	25.09	25.14
587	AMEX	TDTT	Wed, Jun 4, 2014	25.11	25.11	25.08	25.10
586	AMEX	TDTT	Tue, Jun 3, 2014	25.13	25.13	25.10	25.11
585	AMEX	TDTT	Mon, Jun 2, 2014	25.16	25.16	25.12	25.13
584	AMEX	TDTT	Fri, May 30, 2014	25.21	25.23	25.19	25.22
583	AMEX	TDTT	Thu, May 29, 2014	25.24	25.27	25.20	25.24
582	AMEX	TDTT	Wed, May 28, 2014	25.21	25.25	25.21	25.23
581	AMEX	TDTT	Tue, May 27, 2014	25.21	25.23	25.20	25.20
580	AMEX	TDTT	Fri, May 23, 2014	25.23	25.25	25.21	25.21
579	AMEX	TDTT	Thu, May 22, 2014	25.18	25.22	25.18	25.22
578	AMEX	TDTT	Wed, May 21, 2014	25.21	25.21	25.18	25.20
577	AMEX	TDTT	Tue, May 20, 2014	25.17	25.20	25.17	25.20
576	AMEX	TDTT	Mon, May 19, 2014	25.19	25.20	25.17	25.18
575	AMEX	TDTT	Fri, May 16, 2014	25.18	25.19	25.17	25.18
574	AMEX	TDTT	Thu, May 15, 2014	25.14	25.18	25.13	25.18
573	AMEX	TDTT	Wed, May 14, 2014	25.14	25.16	25.11	25.13
572	AMEX	TDTT	Tue, May 13, 2014	25.09	25.10	25.07	25.10
571	AMEX	TDTT	Mon, May 12, 2014	25.07	25.10	25.06	25.09
570	AMEX	TDTT	Fri, May 9, 2014	25.08	25.11	25.08	25.10
569	AMEX	TDTT	Thu, May 8, 2014	25.06	25.10	25.06	25.10
568	AMEX	TDTT	Wed, May 7, 2014	25.06	25.08	25.04	25.08
567	AMEX	TDTT	Tue, May 6, 2014	25.06	25.07	25.05	25.06
566	AMEX	TDTT	Mon, May 5, 2014	25.07	25.08	25.06	25.08
565	AMEX	TDTT	Fri, May 2, 2014	25.04	25.08	25.04	25.08
564	AMEX	TDTT	Thu, May 1, 2014	25.05	25.09	25.05	25.08
563	AMEX	TDTT	Wed, Apr 30, 2014	25.03	25.05	25.03	25.05
562	AMEX	TDTT	Tue, Apr 29, 2014	25.01	25.04	25.01	25.04
561	AMEX	TDTT	Mon, Apr 28, 2014	25.04	25.05	25.02	25.02
560	AMEX	TDTT	Fri, Apr 25, 2014	25.05	25.07	25.03	25.03
559	AMEX	TDTT	Thu, Apr 24, 2014	25.06	25.06	25.03	25.06
558	AMEX	TDTT	Wed, Apr 23, 2014	25.05	25.10	25.03	25.03
557	AMEX	TDTT	Tue, Apr 22, 2014	25.06	25.06	25.03	25.04
556	AMEX	TDTT	Mon, Apr 21, 2014	25.08	25.08	25.04	25.06
555	AMEX	TDTT	Thu, Apr 17, 2014	25.00	25.06	25.00	25.05
554	AMEX	TDTT	Wed, Apr 16, 2014	24.99	25.03	24.99	25.00
553	AMEX	TDTT	Tue, Apr 15, 2014	24.98	25.02	24.98	25.01
552	AMEX	TDTT	Mon, Apr 14, 2014	24.98	25.00	24.97	24.99
551	AMEX	TDTT	Fri, Apr 11, 2014	25.00	25.02	24.98	25.01
550	AMEX	TDTT	Thu, Apr 10, 2014	24.98	25.02	24.97	25.00
549	AMEX	TDTT	Wed, Apr 9, 2014	24.91	24.98	24.91	24.98
548	AMEX	TDTT	Tue, Apr 8, 2014	24.96	24.96	24.91	24.94
547	AMEX	TDTT	Mon, Apr 7, 2014	24.96	24.96	24.92	24.94
546	AMEX	TDTT	Fri, Apr 4, 2014	24.90	24.94	24.90	24.92
545	AMEX	TDTT	Thu, Apr 3, 2014	24.90	24.91	24.88	24.88
544	AMEX	TDTT	Wed, Apr 2, 2014	24.91	24.91	24.87	24.87
543	AMEX	TDTT	Tue, Apr 1, 2014	24.93	24.93	24.90	24.92
542	AMEX	TDTT	Mon, Mar 31, 2014	24.92	24.93	24.90	24.93
541	AMEX	TDTT	Fri, Mar 28, 2014	24.92	24.92	24.89	24.91
540	AMEX	TDTT	Thu, Mar 27, 2014	24.88	24.92	24.88	24.91
539	AMEX	TDTT	Wed, Mar 26, 2014	24.88	24.91	24.87	24.91
538	AMEX	TDTT	Tue, Mar 25, 2014	24.89	24.89	24.87	24.89
537	AMEX	TDTT	Mon, Mar 24, 2014	24.89	24.89	24.86	24.86
536	AMEX	TDTT	Fri, Mar 21, 2014	24.88	24.91	24.86	24.90
535	AMEX	TDTT	Thu, Mar 20, 2014	24.87	24.89	24.85	24.89
534	AMEX	TDTT	Wed, Mar 19, 2014	25.02	25.02	24.88	24.90
533	AMEX	TDTT	Tue, Mar 18, 2014	25.01	25.03	25.00	25.00
532	AMEX	TDTT	Mon, Mar 17, 2014	25.02	25.04	25.00	25.00
531	AMEX	TDTT	Fri, Mar 14, 2014	25.04	25.05	25.02	25.04
530	AMEX	TDTT	Thu, Mar 13, 2014	25.01	25.05	25.00	25.04
529	AMEX	TDTT	Wed, Mar 12, 2014	25.02	25.05	25.01	25.01
528	AMEX	TDTT	Tue, Mar 11, 2014	25.05	25.05	25.01	25.02
527	AMEX	TDTT	Mon, Mar 10, 2014	25.03	25.04	25.01	25.03
526	AMEX	TDTT	Fri, Mar 7, 2014	25.03	25.04	25.01	25.03
525	AMEX	TDTT	Thu, Mar 6, 2014	25.02	25.04	25.01	25.03
524	AMEX	TDTT	Wed, Mar 5, 2014	25.01	25.04	25.01	25.03
523	AMEX	TDTT	Tue, Mar 4, 2014	25.04	25.04	25.02	25.02
522	AMEX	TDTT	Mon, Mar 3, 2014	25.03	25.07	25.03	25.07
521	AMEX	TDTT	Fri, Feb 28, 2014	25.03	25.03	25.00	25.01
520	AMEX	TDTT	Thu, Feb 27, 2014	25.03	25.04	25.00	25.01
519	AMEX	TDTT	Wed, Feb 26, 2014	25.02	25.04	24.99	25.03
518	AMEX	TDTT	Tue, Feb 25, 2014	25.00	25.02	25.00	25.02
517	AMEX	TDTT	Mon, Feb 24, 2014	24.99	25.00	24.97	24.98
516	AMEX	TDTT	Fri, Feb 21, 2014	24.96	25.00	24.96	24.98
515	AMEX	TDTT	Thu, Feb 20, 2014	24.99	25.00	24.96	24.99
514	AMEX	TDTT	Wed, Feb 19, 2014	25.02	25.02	24.98	25.00
513	AMEX	TDTT	Tue, Feb 18, 2014	24.99	25.03	24.98	25.00
512	AMEX	TDTT	Fri, Feb 14, 2014	24.98	25.01	24.98	24.99
511	AMEX	TDTT	Thu, Feb 13, 2014	24.98	25.01	24.97	25.01
510	AMEX	TDTT	Wed, Feb 12, 2014	24.97	25.00	24.96	24.99
509	AMEX	TDTT	Tue, Feb 11, 2014	24.99	25.00	24.97	24.97
508	AMEX	TDTT	Mon, Feb 10, 2014	24.99	25.01	24.98	24.98
507	AMEX	TDTT	Fri, Feb 7, 2014	24.96	25.01	24.96	25.01
506	AMEX	TDTT	Thu, Feb 6, 2014	24.94	24.98	24.94	24.98
505	AMEX	TDTT	Wed, Feb 5, 2014	24.97	24.98	24.93	24.97
504	AMEX	TDTT	Tue, Feb 4, 2014	24.95	24.98	24.95	24.95
503	AMEX	TDTT	Mon, Feb 3, 2014	24.96	25.00	24.94	24.99
502	AMEX	TDTT	Fri, Jan 31, 2014	24.95	24.97	24.90	24.95
501	AMEX	TDTT	Thu, Jan 30, 2014	24.93	24.96	24.92	24.93
500	AMEX	TDTT	Wed, Jan 29, 2014	24.93	24.96	24.92	24.95
499	AMEX	TDTT	Tue, Jan 28, 2014	24.90	24.94	24.90	24.93
498	AMEX	TDTT	Mon, Jan 27, 2014	24.89	24.93	24.89	24.91
497	AMEX	TDTT	Fri, Jan 24, 2014	24.92	24.94	24.90	24.94
496	AMEX	TDTT	Thu, Jan 23, 2014	24.90	24.93	24.89	24.93
495	AMEX	TDTT	Wed, Jan 22, 2014	24.90	24.90	24.86	24.89
494	AMEX	TDTT	Tue, Jan 21, 2014	24.90	24.92	24.88	24.91
493	AMEX	TDTT	Fri, Jan 17, 2014	24.91	24.92	24.88	24.92
492	AMEX	TDTT	Thu, Jan 16, 2014	24.91	24.94	24.91	24.91
491	AMEX	TDTT	Wed, Jan 15, 2014	24.91	24.93	24.89	24.93
490	AMEX	TDTT	Tue, Jan 14, 2014	24.98	24.98	24.91	24.93
489	AMEX	TDTT	Mon, Jan 13, 2014	24.94	24.97	24.93	24.97
488	AMEX	TDTT	Fri, Jan 10, 2014	24.92	24.97	24.92	24.96
487	AMEX	TDTT	Thu, Jan 9, 2014	24.89	24.94	24.89	24.93
486	AMEX	TDTT	Wed, Jan 8, 2014	24.92	24.93	24.89	24.92
485	AMEX	TDTT	Tue, Jan 7, 2014	24.90	24.95	24.90	24.95
484	AMEX	TDTT	Mon, Jan 6, 2014	24.96	24.96	24.92	24.94
483	AMEX	TDTT	Fri, Jan 3, 2014	24.92	24.96	24.91	24.93
482	AMEX	TDTT	Thu, Jan 2, 2014	24.92	24.98	24.88	24.97
481	AMEX	TDTT	Tue, Dec 31, 2013	24.92	24.98	24.88	24.92
480	AMEX	TDTT	Mon, Dec 30, 2013	24.90	24.92	24.88	24.91
479	AMEX	TDTT	Fri, Dec 27, 2013	24.88	24.92	24.88	24.91
478	AMEX	TDTT	Thu, Dec 26, 2013	24.86	24.90	24.86	24.88
477	AMEX	TDTT	Tue, Dec 24, 2013	24.88	24.91	24.88	24.88
476	AMEX	TDTT	Mon, Dec 23, 2013	24.88	24.95	24.83	24.90
475	AMEX	TDTT	Fri, Dec 20, 2013	24.93	24.93	24.87	24.90
474	AMEX	TDTT	Thu, Dec 19, 2013	24.91	24.95	24.88	24.89
473	AMEX	TDTT	Wed, Dec 18, 2013	24.91	24.98	24.89	24.94
472	AMEX	TDTT	Tue, Dec 17, 2013	24.93	24.94	24.89	24.94
471	AMEX	TDTT	Mon, Dec 16, 2013	24.90	24.93	24.90	24.91
470	AMEX	TDTT	Fri, Dec 13, 2013	24.91	24.92	24.88	24.89
469	AMEX	TDTT	Thu, Dec 12, 2013	24.90	24.91	24.87	24.90
468	AMEX	TDTT	Wed, Dec 11, 2013	24.90	24.93	24.89	24.90
467	AMEX	TDTT	Tue, Dec 10, 2013	24.93	24.93	24.90	24.93
466	AMEX	TDTT	Mon, Dec 9, 2013	24.90	24.92	24.88	24.89
465	AMEX	TDTT	Fri, Dec 6, 2013	24.92	24.94	24.89	24.90
464	AMEX	TDTT	Thu, Dec 5, 2013	24.93	24.94	24.90	24.93
463	AMEX	TDTT	Wed, Dec 4, 2013	24.90	24.96	24.90	24.91
462	AMEX	TDTT	Tue, Dec 3, 2013	24.92	24.96	24.91	24.94
461	AMEX	TDTT	Mon, Dec 2, 2013	24.95	24.95	24.90	24.95
460	AMEX	TDTT	Fri, Nov 29, 2013	24.97	24.97	24.90	24.97
459	AMEX	TDTT	Wed, Nov 27, 2013	24.97	24.99	24.95	24.99
458	AMEX	TDTT	Tue, Nov 26, 2013	24.97	25.00	24.96	24.97
457	AMEX	TDTT	Mon, Nov 25, 2013	25.00	25.00	24.97	24.99
456	AMEX	TDTT	Fri, Nov 22, 2013	25.00	25.01	24.98	25.01
455	AMEX	TDTT	Thu, Nov 21, 2013	24.97	25.00	24.94	24.99
454	AMEX	TDTT	Wed, Nov 20, 2013	24.97	25.00	24.97	24.98
453	AMEX	TDTT	Tue, Nov 19, 2013	24.98	25.01	24.96	24.99
452	AMEX	TDTT	Mon, Nov 18, 2013	25.02	25.03	24.99	25.00
451	AMEX	TDTT	Fri, Nov 15, 2013	25.00	25.02	24.99	25.02
450	AMEX	TDTT	Thu, Nov 14, 2013	24.98	25.02	24.98	25.00
449	AMEX	TDTT	Wed, Nov 13, 2013	24.95	25.00	24.95	24.99
448	AMEX	TDTT	Tue, Nov 12, 2013	24.93	24.97	24.93	24.94
447	AMEX	TDTT	Mon, Nov 11, 2013	24.99	24.99	24.92	24.97
446	AMEX	TDTT	Fri, Nov 8, 2013	24.93	24.96	24.92	24.96
445	AMEX	TDTT	Thu, Nov 7, 2013	24.96	25.00	24.94	24.94
444	AMEX	TDTT	Wed, Nov 6, 2013	24.94	25.00	24.94	24.99
443	AMEX	TDTT	Tue, Nov 5, 2013	24.94	24.95	24.90	24.94
442	AMEX	TDTT	Mon, Nov 4, 2013	24.91	24.94	24.91	24.94
441	AMEX	TDTT	Fri, Nov 1, 2013	24.93	24.96	24.91	24.91
440	AMEX	TDTT	Thu, Oct 31, 2013	25.00	25.00	24.95	24.99
439	AMEX	TDTT	Wed, Oct 30, 2013	24.96	25.03	24.96	24.99
438	AMEX	TDTT	Tue, Oct 29, 2013	24.97	25.01	24.97	25.00
437	AMEX	TDTT	Mon, Oct 28, 2013	24.99	25.01	24.96	24.98
436	AMEX	TDTT	Fri, Oct 25, 2013	24.98	25.01	24.97	24.97
435	AMEX	TDTT	Thu, Oct 24, 2013	24.97	24.99	24.95	24.97
434	AMEX	TDTT	Wed, Oct 23, 2013	25.00	25.01	24.98	24.99
433	AMEX	TDTT	Tue, Oct 22, 2013	25.00	25.02	24.99	25.01
432	AMEX	TDTT	Mon, Oct 21, 2013	24.97	25.01	24.96	25.01
431	AMEX	TDTT	Fri, Oct 18, 2013	24.98	25.01	24.97	25.01
430	AMEX	TDTT	Thu, Oct 17, 2013	24.95	25.03	24.95	24.98
429	AMEX	TDTT	Wed, Oct 16, 2013	24.95	25.03	24.94	25.00
428	AMEX	TDTT	Tue, Oct 15, 2013	24.98	25.03	24.96	25.00
427	AMEX	TDTT	Mon, Oct 14, 2013	24.96	25.00	24.91	24.96
426	AMEX	TDTT	Fri, Oct 11, 2013	24.96	24.99	24.94	24.94
425	AMEX	TDTT	Thu, Oct 10, 2013	24.96	24.99	24.95	24.98
424	AMEX	TDTT	Wed, Oct 9, 2013	24.94	24.97	24.92	24.93
423	AMEX	TDTT	Tue, Oct 8, 2013	24.98	24.98	24.91	24.95
422	AMEX	TDTT	Mon, Oct 7, 2013	24.99	24.99	24.96	24.97
421	AMEX	TDTT	Fri, Oct 4, 2013	24.94	24.98	24.94	24.97
420	AMEX	TDTT	Thu, Oct 3, 2013	24.92	24.99	24.92	24.96
419	AMEX	TDTT	Wed, Oct 2, 2013	24.93	24.98	24.92	24.98
418	AMEX	TDTT	Tue, Oct 1, 2013	24.91	24.95	24.91	24.95
417	AMEX	TDTT	Mon, Sep 30, 2013	24.90	24.95	24.90	24.95
416	AMEX	TDTT	Fri, Sep 27, 2013	24.92	24.97	24.92	24.95
415	AMEX	TDTT	Thu, Sep 26, 2013	24.93	24.97	24.93	24.96
414	AMEX	TDTT	Wed, Sep 25, 2013	24.93	24.97	24.93	24.96
413	AMEX	TDTT	Tue, Sep 24, 2013	24.95	24.97	24.93	24.96
412	AMEX	TDTT	Mon, Sep 23, 2013	24.96	25.00	24.96	24.98
411	AMEX	TDTT	Fri, Sep 20, 2013	25.00	25.00	24.95	24.99
410	AMEX	TDTT	Thu, Sep 19, 2013	25.02	25.02	24.95	25.00
409	AMEX	TDTT	Wed, Sep 18, 2013	24.92	25.05	24.88	25.01
408	AMEX	TDTT	Tue, Sep 17, 2013	24.94	24.94	24.89	24.92
407	AMEX	TDTT	Mon, Sep 16, 2013	24.91	24.95	24.89	24.93
406	AMEX	TDTT	Fri, Sep 13, 2013	24.89	24.90	24.87	24.90
405	AMEX	TDTT	Thu, Sep 12, 2013	24.87	24.92	24.87	24.90
404	AMEX	TDTT	Wed, Sep 11, 2013	24.87	24.88	24.84	24.88
403	AMEX	TDTT	Tue, Sep 10, 2013	24.81	24.86	24.81	24.85
402	AMEX	TDTT	Mon, Sep 9, 2013	24.84	24.88	24.84	24.87
401	AMEX	TDTT	Fri, Sep 6, 2013	24.85	24.86	24.82	24.85
400	AMEX	TDTT	Thu, Sep 5, 2013	24.82	24.82	24.79	24.82
399	AMEX	TDTT	Wed, Sep 4, 2013	24.87	24.90	24.84	24.87
398	AMEX	TDTT	Tue, Sep 3, 2013	24.91	24.93	24.88	24.92
397	AMEX	TDTT	Fri, Aug 30, 2013	24.92	24.96	24.89	24.90
396	AMEX	TDTT	Thu, Aug 29, 2013	24.92	24.97	24.92	24.95
395	AMEX	TDTT	Wed, Aug 28, 2013	24.98	24.99	24.95	24.97
394	AMEX	TDTT	Tue, Aug 27, 2013	24.96	24.99	24.95	24.96
393	AMEX	TDTT	Mon, Aug 26, 2013	24.90	24.95	24.90	24.92
392	AMEX	TDTT	Fri, Aug 23, 2013	24.83	24.92	24.83	24.92
391	AMEX	TDTT	Thu, Aug 22, 2013	24.83	24.87	24.81	24.86
390	AMEX	TDTT	Wed, Aug 21, 2013	24.92	24.92	24.85	24.87
389	AMEX	TDTT	Tue, Aug 20, 2013	24.88	24.92	24.87	24.92
388	AMEX	TDTT	Mon, Aug 19, 2013	24.87	24.89	24.84	24.88
387	AMEX	TDTT	Fri, Aug 16, 2013	24.96	24.96	24.87	24.91
386	AMEX	TDTT	Thu, Aug 15, 2013	24.95	24.95	24.90	24.94
385	AMEX	TDTT	Wed, Aug 14, 2013	25.01	25.01	24.96	24.99
384	AMEX	TDTT	Tue, Aug 13, 2013	25.04	25.04	24.98	25.01
383	AMEX	TDTT	Mon, Aug 12, 2013	25.06	25.06	25.01	25.03
382	AMEX	TDTT	Fri, Aug 9, 2013	25.03	25.05	25.02	25.05
381	AMEX	TDTT	Thu, Aug 8, 2013	25.06	25.06	25.02	25.05
380	AMEX	TDTT	Wed, Aug 7, 2013	25.05	25.08	25.05	25.07
379	AMEX	TDTT	Tue, Aug 6, 2013	25.05	25.08	25.05	25.08
378	AMEX	TDTT	Mon, Aug 5, 2013	25.07	25.07	25.03	25.07
377	AMEX	TDTT	Fri, Aug 2, 2013	25.08	25.08	25.03	25.08
376	AMEX	TDTT	Thu, Aug 1, 2013	25.06	25.06	24.99	25.04
375	AMEX	TDTT	Wed, Jul 31, 2013	24.94	25.05	24.94	25.05
374	AMEX	TDTT	Tue, Jul 30, 2013	25.00	25.01	24.96	24.97
373	AMEX	TDTT	Mon, Jul 29, 2013	24.97	25.01	24.96	25.01
372	AMEX	TDTT	Fri, Jul 26, 2013	24.98	25.02	24.97	25.01
371	AMEX	TDTT	Thu, Jul 25, 2013	24.99	25.02	24.96	25.02
370	AMEX	TDTT	Wed, Jul 24, 2013	25.01	25.04	24.98	25.03
369	AMEX	TDTT	Tue, Jul 23, 2013	25.07	25.08	25.05	25.08
368	AMEX	TDTT	Mon, Jul 22, 2013	25.08	25.11	25.08	25.10
367	AMEX	TDTT	Fri, Jul 19, 2013	25.09	25.11	25.08	25.08
366	AMEX	TDTT	Thu, Jul 18, 2013	25.11	25.11	25.05	25.10
365	AMEX	TDTT	Wed, Jul 17, 2013	25.14	25.14	25.09	25.12
364	AMEX	TDTT	Tue, Jul 16, 2013	25.09	25.11	25.05	25.10
363	AMEX	TDTT	Mon, Jul 15, 2013	25.04	25.06	25.01	25.06
362	AMEX	TDTT	Fri, Jul 12, 2013	25.08	25.09	25.01	25.01
361	AMEX	TDTT	Thu, Jul 11, 2013	25.03	25.05	25.00	25.04
360	AMEX	TDTT	Wed, Jul 10, 2013	24.96	25.01	24.96	24.98
359	AMEX	TDTT	Tue, Jul 9, 2013	24.97	24.99	24.96	24.98
358	AMEX	TDTT	Mon, Jul 8, 2013	24.94	24.98	24.93	24.97
357	AMEX	TDTT	Fri, Jul 5, 2013	24.90	24.92	24.87	24.91
356	AMEX	TDTT	Wed, Jul 3, 2013	24.96	24.96	24.90	24.94
355	AMEX	TDTT	Tue, Jul 2, 2013	24.91	24.94	24.89	24.94
354	AMEX	TDTT	Mon, Jul 1, 2013	24.82	24.90	24.81	24.90
353	AMEX	TDTT	Fri, Jun 28, 2013	24.81	24.86	24.77	24.83
352	AMEX	TDTT	Thu, Jun 27, 2013	24.78	24.84	24.77	24.82
351	AMEX	TDTT	Wed, Jun 26, 2013	24.71	24.73	24.68	24.73
350	AMEX	TDTT	Tue, Jun 25, 2013	24.66	24.68	24.63	24.68
349	AMEX	TDTT	Mon, Jun 24, 2013	24.52	24.67	24.52	24.66
348	AMEX	TDTT	Fri, Jun 21, 2013	24.86	24.86	24.70	24.70
347	AMEX	TDTT	Thu, Jun 20, 2013	24.90	24.93	24.83	24.87
346	AMEX	TDTT	Wed, Jun 19, 2013	25.06	25.09	24.96	24.96
345	AMEX	TDTT	Tue, Jun 18, 2013	25.01	25.07	25.01	25.06
344	AMEX	TDTT	Mon, Jun 17, 2013	25.02	25.05	24.99	24.99
343	AMEX	TDTT	Fri, Jun 14, 2013	25.05	25.05	25.02	25.02
342	AMEX	TDTT	Thu, Jun 13, 2013	24.98	25.02	24.93	25.00
341	AMEX	TDTT	Wed, Jun 12, 2013	25.00	25.03	24.95	24.95
340	AMEX	TDTT	Tue, Jun 11, 2013	24.99	25.03	24.95	25.03
339	AMEX	TDTT	Mon, Jun 10, 2013	25.05	25.08	25.03	25.04
338	AMEX	TDTT	Fri, Jun 7, 2013	25.07	25.09	25.05	25.08
337	AMEX	TDTT	Thu, Jun 6, 2013	25.10	25.12	25.05	25.12
336	AMEX	TDTT	Wed, Jun 5, 2013	25.13	25.15	25.09	25.12
335	AMEX	TDTT	Tue, Jun 4, 2013	25.11	25.14	25.10	25.11
334	AMEX	TDTT	Mon, Jun 3, 2013	25.10	25.15	25.07	25.13
333	AMEX	TDTT	Fri, May 31, 2013	25.14	25.16	25.11	25.16
332	AMEX	TDTT	Thu, May 30, 2013	25.19	25.19	25.12	25.13
331	AMEX	TDTT	Wed, May 29, 2013	25.18	25.21	25.16	25.17
330	AMEX	TDTT	Tue, May 28, 2013	25.26	25.26	25.20	25.21
329	AMEX	TDTT	Fri, May 24, 2013	25.22	25.27	25.22	25.27
328	AMEX	TDTT	Thu, May 23, 2013	25.24	25.26	25.21	25.24
327	AMEX	TDTT	Wed, May 22, 2013	25.32	25.32	25.25	25.26
326	AMEX	TDTT	Tue, May 21, 2013	25.30	25.32	25.28	25.32
325	AMEX	TDTT	Mon, May 20, 2013	25.32	25.32	25.30	25.32
324	AMEX	TDTT	Fri, May 17, 2013	25.30	25.33	25.30	25.32
323	AMEX	TDTT	Thu, May 16, 2013	25.31	25.34	25.31	25.33
322	AMEX	TDTT	Wed, May 15, 2013	25.30	25.35	25.30	25.35
321	AMEX	TDTT	Tue, May 14, 2013	25.34	25.37	25.33	25.35
320	AMEX	TDTT	Mon, May 13, 2013	25.38	25.38	25.34	25.36
319	AMEX	TDTT	Fri, May 10, 2013	25.40	25.40	25.35	25.39
318	AMEX	TDTT	Thu, May 9, 2013	25.41	25.41	25.38	25.41
317	AMEX	TDTT	Wed, May 8, 2013	25.41	25.42	25.40	25.41
316	AMEX	TDTT	Tue, May 7, 2013	25.41	25.42	25.40	25.42
315	AMEX	TDTT	Mon, May 6, 2013	25.40	25.42	25.39	25.41
314	AMEX	TDTT	Fri, May 3, 2013	25.39	25.41	25.37	25.40
313	AMEX	TDTT	Thu, May 2, 2013	25.38	25.39	25.35	25.38
312	AMEX	TDTT	Wed, May 1, 2013	25.41	25.41	25.36	25.38
311	AMEX	TDTT	Tue, Apr 30, 2013	25.45	25.45	25.41	25.43
310	AMEX	TDTT	Mon, Apr 29, 2013	25.46	25.47	25.44	25.46
309	AMEX	TDTT	Fri, Apr 26, 2013	25.46	25.47	25.46	25.46
308	AMEX	TDTT	Thu, Apr 25, 2013	25.39	25.45	25.39	25.45
307	AMEX	TDTT	Wed, Apr 24, 2013	25.38	25.39	25.36	25.39
306	AMEX	TDTT	Tue, Apr 23, 2013	25.39	25.39	25.35	25.37
305	AMEX	TDTT	Mon, Apr 22, 2013	25.38	25.38	25.36	25.38
304	AMEX	TDTT	Fri, Apr 19, 2013	25.35	25.37	25.33	25.36
303	AMEX	TDTT	Thu, Apr 18, 2013	25.43	25.43	25.30	25.32
302	AMEX	TDTT	Wed, Apr 17, 2013	25.43	25.43	25.39	25.41
301	AMEX	TDTT	Tue, Apr 16, 2013	25.44	25.45	25.42	25.44
300	AMEX	TDTT	Mon, Apr 15, 2013	25.49	25.49	25.43	25.45
299	AMEX	TDTT	Fri, Apr 12, 2013	25.51	25.52	25.49	25.51
298	AMEX	TDTT	Thu, Apr 11, 2013	25.49	25.49	25.47	25.49
297	AMEX	TDTT	Wed, Apr 10, 2013	25.48	25.49	25.45	25.47
296	AMEX	TDTT	Tue, Apr 9, 2013	25.53	25.53	25.49	25.50
295	AMEX	TDTT	Mon, Apr 8, 2013	25.56	25.56	25.50	25.52
294	AMEX	TDTT	Fri, Apr 5, 2013	25.55	25.56	25.54	25.54
293	AMEX	TDTT	Thu, Apr 4, 2013	25.56	25.57	25.54	25.57
292	AMEX	TDTT	Wed, Apr 3, 2013	25.58	25.58	25.55	25.55
291	AMEX	TDTT	Tue, Apr 2, 2013	25.58	25.58	25.53	25.57
290	AMEX	TDTT	Mon, Apr 1, 2013	25.55	25.58	25.55	25.58
289	AMEX	TDTT	Thu, Mar 28, 2013	25.55	25.57	25.54	25.57
288	AMEX	TDTT	Wed, Mar 27, 2013	25.56	25.56	25.53	25.55
287	AMEX	TDTT	Tue, Mar 26, 2013	25.53	25.55	25.51	25.55
286	AMEX	TDTT	Mon, Mar 25, 2013	25.52	25.55	25.52	25.55
285	AMEX	TDTT	Fri, Mar 22, 2013	25.55	25.55	25.52	25.53
284	AMEX	TDTT	Thu, Mar 21, 2013	25.56	25.56	25.51	25.53
283	AMEX	TDTT	Wed, Mar 20, 2013	25.55	25.55	25.53	25.55
282	AMEX	TDTT	Tue, Mar 19, 2013	25.62	25.62	25.53	25.53
281	AMEX	TDTT	Mon, Mar 18, 2013	25.57	25.58	25.55	25.57
280	AMEX	TDTT	Fri, Mar 15, 2013	25.53	25.57	25.53	25.57
279	AMEX	TDTT	Thu, Mar 14, 2013	25.51	25.56	25.51	25.54
278	AMEX	TDTT	Wed, Mar 13, 2013	25.50	25.53	25.49	25.52
277	AMEX	TDTT	Tue, Mar 12, 2013	25.51	25.53	25.49	25.51
276	AMEX	TDTT	Mon, Mar 11, 2013	25.50	25.53	25.49	25.50
275	AMEX	TDTT	Fri, Mar 8, 2013	25.48	25.50	25.46	25.50
274	AMEX	TDTT	Thu, Mar 7, 2013	25.48	25.49	25.48	25.49
273	AMEX	TDTT	Wed, Mar 6, 2013	25.51	25.51	25.48	25.50
272	AMEX	TDTT	Tue, Mar 5, 2013	25.50	25.52	25.49	25.52
271	AMEX	TDTT	Mon, Mar 4, 2013	25.51	25.51	25.47	25.50
270	AMEX	TDTT	Fri, Mar 1, 2013	25.47	25.51	25.47	25.51
269	AMEX	TDTT	Thu, Feb 28, 2013	25.50	25.51	25.48	25.51
268	AMEX	TDTT	Wed, Feb 27, 2013	25.51	25.51	25.48	25.48
267	AMEX	TDTT	Tue, Feb 26, 2013	25.50	25.51	25.48	25.50
266	AMEX	TDTT	Mon, Feb 25, 2013	25.54	25.54	25.49	25.52
265	AMEX	TDTT	Fri, Feb 22, 2013	25.49	25.50	25.49	25.50
264	AMEX	TDTT	Thu, Feb 21, 2013	25.49	25.49	25.47	25.48
263	AMEX	TDTT	Wed, Feb 20, 2013	25.48	25.50	25.48	25.50
262	AMEX	TDTT	Tue, Feb 19, 2013	25.51	25.51	25.48	25.50
261	AMEX	TDTT	Fri, Feb 15, 2013	25.51	25.51	25.47	25.50
260	AMEX	TDTT	Thu, Feb 14, 2013	25.51	25.53	25.50	25.53
259	AMEX	TDTT	Wed, Feb 13, 2013	25.49	25.50	25.49	25.50
258	AMEX	TDTT	Tue, Feb 12, 2013	25.48	25.50	25.46	25.50
257	AMEX	TDTT	Mon, Feb 11, 2013	25.50	25.51	25.49	25.49
256	AMEX	TDTT	Fri, Feb 8, 2013	25.52	25.52	25.49	25.52
255	AMEX	TDTT	Thu, Feb 7, 2013	25.54	25.55	25.51	25.51
254	AMEX	TDTT	Wed, Feb 6, 2013	25.54	25.55	25.54	25.54
253	AMEX	TDTT	Tue, Feb 5, 2013	25.57	25.57	25.51	25.54
252	AMEX	TDTT	Mon, Feb 4, 2013	25.54	25.56	25.53	25.55
251	AMEX	TDTT	Fri, Feb 1, 2013	25.55	25.55	25.51	25.53
250	AMEX	TDTT	Thu, Jan 31, 2013	25.52	25.53	25.51	25.53
249	AMEX	TDTT	Wed, Jan 30, 2013	25.49	25.51	25.47	25.51
248	AMEX	TDTT	Tue, Jan 29, 2013	25.51	25.51	25.45	25.48
247	AMEX	TDTT	Mon, Jan 28, 2013	25.46	25.46	25.44	25.46
246	AMEX	TDTT	Fri, Jan 25, 2013	25.46	25.48	25.44	25.47
245	AMEX	TDTT	Thu, Jan 24, 2013	25.50	25.50	25.44	25.50
244	AMEX	TDTT	Wed, Jan 23, 2013	25.50	25.50	25.48	25.50
243	AMEX	TDTT	Tue, Jan 22, 2013	25.48	25.50	25.47	25.50
242	AMEX	TDTT	Fri, Jan 18, 2013	25.50	25.50	25.47	25.50
241	AMEX	TDTT	Thu, Jan 17, 2013	25.51	25.51	25.46	25.48
240	AMEX	TDTT	Wed, Jan 16, 2013	25.49	25.50	25.47	25.50
239	AMEX	TDTT	Tue, Jan 15, 2013	25.51	25.53	25.40	25.40
238	AMEX	TDTT	Mon, Jan 14, 2013	25.52	25.52	25.40	25.48
237	AMEX	TDTT	Fri, Jan 11, 2013	25.47	25.48	25.43	25.48
236	AMEX	TDTT	Thu, Jan 10, 2013	25.52	25.53	25.48	25.48
235	AMEX	TDTT	Wed, Jan 9, 2013	25.48	25.51	25.47	25.50
234	AMEX	TDTT	Tue, Jan 8, 2013	25.43	25.47	25.43	25.47
233	AMEX	TDTT	Mon, Jan 7, 2013	25.43	25.46	25.40	25.45
232	AMEX	TDTT	Fri, Jan 4, 2013	25.43	25.43	25.40	25.43
231	AMEX	TDTT	Thu, Jan 3, 2013	25.50	25.50	25.43	25.45
230	AMEX	TDTT	Wed, Jan 2, 2013	25.45	25.48	25.45	25.48
229	AMEX	TDTT	Mon, Dec 31, 2012	25.50	25.54	25.45	25.52
228	AMEX	TDTT	Fri, Dec 28, 2012	25.49	25.55	25.45	25.55
227	AMEX	TDTT	Thu, Dec 27, 2012	25.48	25.50	25.46	25.49
226	AMEX	TDTT	Wed, Dec 26, 2012	25.50	25.50	25.47	25.49
225	AMEX	TDTT	Mon, Dec 24, 2012	25.43	25.48	25.43	25.47
224	AMEX	TDTT	Fri, Dec 21, 2012	25.46	25.49	25.46	25.48
223	AMEX	TDTT	Thu, Dec 20, 2012	25.48	25.49	25.46	25.47
222	AMEX	TDTT	Wed, Dec 19, 2012	25.48	25.48	25.44	25.48
221	AMEX	TDTT	Tue, Dec 18, 2012	25.44	25.53	25.44	25.47
220	AMEX	TDTT	Mon, Dec 17, 2012	25.54	25.54	25.46	25.48
219	AMEX	TDTT	Fri, Dec 14, 2012	25.54	25.54	25.47	25.51
218	AMEX	TDTT	Thu, Dec 13, 2012	25.56	25.57	25.50	25.53
217	AMEX	TDTT	Wed, Dec 12, 2012	25.54	25.58	25.53	25.55
216	AMEX	TDTT	Tue, Dec 11, 2012	25.54	25.54	25.51	25.54
215	AMEX	TDTT	Mon, Dec 10, 2012	25.55	25.55	25.53	25.54
214	AMEX	TDTT	Fri, Dec 7, 2012	25.55	25.57	25.52	25.52
213	AMEX	TDTT	Thu, Dec 6, 2012	25.55	25.55	25.53	25.53
212	AMEX	TDTT	Wed, Dec 5, 2012	25.55	25.56	25.51	25.53
211	AMEX	TDTT	Tue, Dec 4, 2012	25.55	25.56	25.50	25.51
210	AMEX	TDTT	Mon, Dec 3, 2012	25.50	25.53	25.48	25.53
209	AMEX	TDTT	Fri, Nov 30, 2012	25.58	25.59	25.52	25.52
208	AMEX	TDTT	Thu, Nov 29, 2012	25.56	25.57	25.50	25.53
207	AMEX	TDTT	Wed, Nov 28, 2012	25.50	25.51	25.49	25.51
206	AMEX	TDTT	Tue, Nov 27, 2012	25.50	25.50	25.47	25.50
205	AMEX	TDTT	Mon, Nov 26, 2012	25.51	25.54	25.47	25.49
204	AMEX	TDTT	Fri, Nov 23, 2012	25.46	25.47	25.45	25.46
203	AMEX	TDTT	Wed, Nov 21, 2012	25.50	25.50	25.44	25.46
202	AMEX	TDTT	Tue, Nov 20, 2012	25.46	25.52	25.44	25.45
201	AMEX	TDTT	Mon, Nov 19, 2012	25.48	25.50	25.46	25.48
200	AMEX	TDTT	Fri, Nov 16, 2012	25.52	25.52	25.44	25.47
199	AMEX	TDTT	Thu, Nov 15, 2012	25.52	25.52	25.43	25.43
198	AMEX	TDTT	Wed, Nov 14, 2012	25.47	25.47	25.42	25.47
197	AMEX	TDTT	Tue, Nov 13, 2012	25.52	25.52	25.45	25.46
196	AMEX	TDTT	Mon, Nov 12, 2012	25.46	25.53	25.44	25.48
195	AMEX	TDTT	Fri, Nov 9, 2012	25.50	25.53	25.43	25.46
194	AMEX	TDTT	Thu, Nov 8, 2012	25.49	25.54	25.45	25.47
193	AMEX	TDTT	Wed, Nov 7, 2012	25.48	25.48	25.45	25.47
192	AMEX	TDTT	Tue, Nov 6, 2012	25.50	25.50	25.45	25.45
191	AMEX	TDTT	Mon, Nov 5, 2012	25.45	25.50	25.42	25.45
190	AMEX	TDTT	Fri, Nov 2, 2012	25.48	25.48	25.42	25.42
189	AMEX	TDTT	Thu, Nov 1, 2012	25.47	25.48	25.43	25.46
188	AMEX	TDTT	Wed, Oct 31, 2012	25.49	25.50	25.43	25.46
187	AMEX	TDTT	Fri, Oct 26, 2012	25.42	25.42	25.36	25.39
186	AMEX	TDTT	Thu, Oct 25, 2012	25.39	25.39	25.34	25.36
185	AMEX	TDTT	Wed, Oct 24, 2012	25.44	25.44	25.38	25.39
184	AMEX	TDTT	Tue, Oct 23, 2012	25.40	25.42	25.39	25.41
183	AMEX	TDTT	Mon, Oct 22, 2012	25.42	25.43	25.41	25.42
182	AMEX	TDTT	Fri, Oct 19, 2012	25.49	25.49	25.43	25.45
181	AMEX	TDTT	Thu, Oct 18, 2012	25.50	25.50	25.43	25.45
180	AMEX	TDTT	Wed, Oct 17, 2012	25.53	25.53	25.45	25.45
179	AMEX	TDTT	Tue, Oct 16, 2012	25.59	25.59	25.48	25.49
178	AMEX	TDTT	Mon, Oct 15, 2012	25.52	25.56	25.49	25.50
177	AMEX	TDTT	Fri, Oct 12, 2012	25.52	25.53	25.48	25.48
176	AMEX	TDTT	Thu, Oct 11, 2012	25.56	25.58	25.50	25.52
175	AMEX	TDTT	Wed, Oct 10, 2012	25.60	25.61	25.50	25.52
174	AMEX	TDTT	Tue, Oct 9, 2012	25.60	25.62	25.54	25.57
173	AMEX	TDTT	Mon, Oct 8, 2012	25.64	25.65	25.53	25.65
172	AMEX	TDTT	Fri, Oct 5, 2012	25.60	25.63	25.54	25.56
171	AMEX	TDTT	Thu, Oct 4, 2012	25.55	25.58	25.51	25.55
170	AMEX	TDTT	Wed, Oct 3, 2012	25.49	25.54	25.49	25.51
169	AMEX	TDTT	Tue, Oct 2, 2012	25.47	25.49	25.45	25.49
168	AMEX	TDTT	Mon, Oct 1, 2012	25.49	25.49	25.42	25.45
167	AMEX	TDTT	Fri, Sep 28, 2012	25.50	25.52	25.44	25.51
166	AMEX	TDTT	Thu, Sep 27, 2012	25.49	25.49	25.45	25.48
165	AMEX	TDTT	Wed, Sep 26, 2012	25.47	25.50	25.42	25.44
164	AMEX	TDTT	Tue, Sep 25, 2012	25.50	25.51	25.45	25.47
163	AMEX	TDTT	Mon, Sep 24, 2012	25.50	25.51	25.48	25.49
162	AMEX	TDTT	Fri, Sep 21, 2012	25.52	25.56	25.51	25.51
161	AMEX	TDTT	Thu, Sep 20, 2012	25.50	25.58	25.50	25.52
160	AMEX	TDTT	Wed, Sep 19, 2012	25.58	25.58	25.50	25.53
159	AMEX	TDTT	Tue, Sep 18, 2012	25.70	25.70	25.54	25.54
158	AMEX	TDTT	Mon, Sep 17, 2012	25.90	25.90	25.60	25.60
157	AMEX	TDTT	Fri, Sep 14, 2012	25.70	25.75	25.63	25.70
156	AMEX	TDTT	Thu, Sep 13, 2012	25.55	25.61	25.49	25.59
155	AMEX	TDTT	Wed, Sep 12, 2012	25.39	25.51	25.39	25.48
154	AMEX	TDTT	Tue, Sep 11, 2012	25.43	25.50	25.43	25.45
153	AMEX	TDTT	Mon, Sep 10, 2012	25.52	25.52	25.44	25.44
152	AMEX	TDTT	Fri, Sep 7, 2012	25.49	25.54	25.40	25.46
151	AMEX	TDTT	Thu, Sep 6, 2012	25.44	25.50	25.38	25.46
150	AMEX	TDTT	Wed, Sep 5, 2012	25.47	25.50	25.40	25.49
149	AMEX	TDTT	Tue, Sep 4, 2012	25.46	25.46	25.40	25.44
148	AMEX	TDTT	Fri, Aug 31, 2012	25.42	25.42	25.39	25.39
147	AMEX	TDTT	Thu, Aug 30, 2012	25.41	25.42	25.33	25.36
146	AMEX	TDTT	Wed, Aug 29, 2012	25.42	25.46	25.34	25.37
145	AMEX	TDTT	Tue, Aug 28, 2012	25.42	25.43	25.37	25.37
144	AMEX	TDTT	Mon, Aug 27, 2012	25.44	25.44	25.37	25.43
143	AMEX	TDTT	Fri, Aug 24, 2012	25.44	25.45	25.33	25.33
142	AMEX	TDTT	Thu, Aug 23, 2012	25.37	25.43	25.36	25.41
141	AMEX	TDTT	Wed, Aug 22, 2012	25.37	25.38	25.31	25.36
140	AMEX	TDTT	Tue, Aug 21, 2012	25.38	25.40	25.24	25.27
139	AMEX	TDTT	Mon, Aug 20, 2012	25.38	25.55	25.23	25.27
138	AMEX	TDTT	Fri, Aug 17, 2012	25.35	25.36	25.25	25.32
137	AMEX	TDTT	Thu, Aug 16, 2012	25.36	25.38	25.26	25.26
136	AMEX	TDTT	Wed, Aug 15, 2012	25.35	25.39	25.27	25.32
135	AMEX	TDTT	Tue, Aug 14, 2012	25.40	25.42	25.32	25.39
134	AMEX	TDTT	Mon, Aug 13, 2012	25.43	25.43	25.34	25.43
133	AMEX	TDTT	Fri, Aug 10, 2012	25.40	25.41	25.32	25.33
132	AMEX	TDTT	Thu, Aug 9, 2012	25.33	25.42	25.33	25.40
131	AMEX	TDTT	Wed, Aug 8, 2012	25.37	25.43	25.33	25.34
130	AMEX	TDTT	Tue, Aug 7, 2012	25.44	25.45	25.36	25.42
129	AMEX	TDTT	Mon, Aug 6, 2012	25.37	25.49	25.36	25.49
128	AMEX	TDTT	Fri, Aug 3, 2012	25.37	25.37	25.33	25.37
127	AMEX	TDTT	Thu, Aug 2, 2012	25.59	25.59	25.32	25.32
126	AMEX	TDTT	Wed, Aug 1, 2012	25.56	25.56	25.33	25.35
125	AMEX	TDTT	Tue, Jul 31, 2012	25.36	25.36	25.34	25.36
124	AMEX	TDTT	Mon, Jul 30, 2012	25.33	25.33	25.29	25.29
123	AMEX	TDTT	Fri, Jul 27, 2012	25.32	25.34	25.27	25.33
122	AMEX	TDTT	Thu, Jul 26, 2012	25.29	25.29	25.23	25.29
121	AMEX	TDTT	Wed, Jul 25, 2012	25.32	25.33	25.23	25.32
120	AMEX	TDTT	Tue, Jul 24, 2012	25.35	25.35	25.28	25.28
119	AMEX	TDTT	Mon, Jul 23, 2012	25.29	25.35	25.28	25.34
118	AMEX	TDTT	Fri, Jul 20, 2012	25.32	25.41	25.28	25.30
117	AMEX	TDTT	Thu, Jul 19, 2012	25.39	25.39	25.30	25.30
116	AMEX	TDTT	Wed, Jul 18, 2012	25.35	25.48	25.29	25.29
115	AMEX	TDTT	Tue, Jul 17, 2012	25.27	25.35	25.26	25.30
114	AMEX	TDTT	Mon, Jul 16, 2012	25.35	25.36	25.28	25.28
113	AMEX	TDTT	Fri, Jul 13, 2012	25.22	25.30	25.22	25.30
112	AMEX	TDTT	Thu, Jul 12, 2012	25.31	25.33	25.23	25.30
111	AMEX	TDTT	Wed, Jul 11, 2012	25.32	25.32	25.25	25.30
110	AMEX	TDTT	Tue, Jul 10, 2012	25.30	25.32	25.26	25.26
109	AMEX	TDTT	Mon, Jul 9, 2012	25.32	25.35	25.24	25.25
108	AMEX	TDTT	Fri, Jul 6, 2012	25.26	25.35	25.23	25.34
107	AMEX	TDTT	Thu, Jul 5, 2012	25.29	25.39	25.23	25.27
106	AMEX	TDTT	Tue, Jul 3, 2012	25.25	25.30	25.19	25.19
105	AMEX	TDTT	Mon, Jul 2, 2012	25.17	25.29	25.17	25.26
104	AMEX	TDTT	Fri, Jun 29, 2012	25.24	25.34	25.24	25.30
103	AMEX	TDTT	Thu, Jun 28, 2012	25.29	25.29	25.16	25.16
102	AMEX	TDTT	Wed, Jun 27, 2012	25.19	25.29	25.18	25.20
101	AMEX	TDTT	Tue, Jun 26, 2012	25.28	25.28	25.18	25.18
100	AMEX	TDTT	Mon, Jun 25, 2012	25.34	25.34	25.20	25.26
99	AMEX	TDTT	Fri, Jun 22, 2012	25.23	25.34	25.20	25.33
98	AMEX	TDTT	Thu, Jun 21, 2012	25.33	25.39	25.25	25.25
97	AMEX	TDTT	Wed, Jun 20, 2012	25.48	25.49	25.33	25.33
96	AMEX	TDTT	Tue, Jun 19, 2012	25.31	25.49	25.31	25.37
95	AMEX	TDTT	Mon, Jun 18, 2012	25.45	25.45	25.36	25.38
94	AMEX	TDTT	Fri, Jun 15, 2012	25.29	25.47	25.29	25.36
93	AMEX	TDTT	Thu, Jun 14, 2012	25.35	25.40	25.26	25.35
92	AMEX	TDTT	Wed, Jun 13, 2012	25.23	25.34	25.23	25.34
91	AMEX	TDTT	Tue, Jun 12, 2012	25.29	25.35	25.23	25.23
90	AMEX	TDTT	Mon, Jun 11, 2012	25.32	25.35	25.25	25.25
89	AMEX	TDTT	Fri, Jun 8, 2012	25.35	25.35	25.23	25.23
88	AMEX	TDTT	Thu, Jun 7, 2012	25.27	25.30	25.21	25.21
87	AMEX	TDTT	Wed, Jun 6, 2012	25.19	25.27	25.16	25.16
86	AMEX	TDTT	Tue, Jun 5, 2012	25.21	25.26	25.17	25.17
85	AMEX	TDTT	Mon, Jun 4, 2012	25.18	25.31	25.16	25.16
84	AMEX	TDTT	Fri, Jun 1, 2012	25.29	25.32	25.22	25.22
83	AMEX	TDTT	Thu, May 31, 2012	25.39	25.43	25.35	25.40
82	AMEX	TDTT	Wed, May 30, 2012	25.39	25.48	25.36	25.38
81	AMEX	TDTT	Tue, May 29, 2012	25.42	25.45	25.37	25.37
80	AMEX	TDTT	Fri, May 25, 2012	25.40	25.40	25.40	25.40
79	AMEX	TDTT	Thu, May 24, 2012	25.40	25.40	25.40	25.40
78	AMEX	TDTT	Wed, May 23, 2012	25.44	25.45	25.40	25.41
77	AMEX	TDTT	Tue, May 22, 2012	25.55	25.55	25.43	25.43
76	AMEX	TDTT	Mon, May 21, 2012	25.45	25.51	25.45	25.45
75	AMEX	TDTT	Fri, May 18, 2012	25.44	25.48	25.41	25.41
74	AMEX	TDTT	Thu, May 17, 2012	25.44	25.50	25.43	25.46
73	AMEX	TDTT	Wed, May 16, 2012	25.49	25.51	25.46	25.47
72	AMEX	TDTT	Tue, May 15, 2012	25.49	25.53	25.48	25.48
71	AMEX	TDTT	Mon, May 14, 2012	25.48	25.53	25.48	25.51
70	AMEX	TDTT	Fri, May 11, 2012	25.49	25.53	25.47	25.51
69	AMEX	TDTT	Thu, May 10, 2012	25.50	25.55	25.47	25.52
68	AMEX	TDTT	Wed, May 9, 2012	25.54	25.55	25.48	25.52
67	AMEX	TDTT	Tue, May 8, 2012	25.50	25.54	25.49	25.49
66	AMEX	TDTT	Mon, May 7, 2012	25.53	25.53	25.47	25.50
65	AMEX	TDTT	Fri, May 4, 2012	25.52	25.56	25.48	25.53
64	AMEX	TDTT	Thu, May 3, 2012	25.53	25.59	25.50	25.50
63	AMEX	TDTT	Wed, May 2, 2012	25.57	25.59	25.51	25.52
62	AMEX	TDTT	Tue, May 1, 2012	25.56	25.60	25.52	25.59
61	AMEX	TDTT	Mon, Apr 30, 2012	25.59	25.63	25.52	25.52
60	AMEX	TDTT	Fri, Apr 27, 2012	25.49	25.61	25.49	25.50
59	AMEX	TDTT	Thu, Apr 26, 2012	25.52	25.56	25.44	25.56
58	AMEX	TDTT	Wed, Apr 25, 2012	25.45	25.53	25.42	25.49
57	AMEX	TDTT	Tue, Apr 24, 2012	25.57	25.57	25.43	25.47
56	AMEX	TDTT	Mon, Apr 23, 2012	25.50	25.52	25.43	25.43
55	AMEX	TDTT	Fri, Apr 20, 2012	25.47	25.51	25.41	25.41
54	AMEX	TDTT	Thu, Apr 19, 2012	25.50	25.50	25.39	25.39
53	AMEX	TDTT	Wed, Apr 18, 2012	25.56	25.56	25.42	25.44
52	AMEX	TDTT	Tue, Apr 17, 2012	25.49	25.55	25.45	25.51
51	AMEX	TDTT	Mon, Apr 16, 2012	25.47	25.56	25.46	25.46
50	AMEX	TDTT	Fri, Apr 13, 2012	25.45	25.53	25.43	25.45
49	AMEX	TDTT	Thu, Apr 12, 2012	25.58	25.58	25.41	25.47
48	AMEX	TDTT	Wed, Apr 11, 2012	25.46	25.58	25.43	25.46
47	AMEX	TDTT	Tue, Apr 10, 2012	25.51	25.55	25.40	25.40
46	AMEX	TDTT	Mon, Apr 9, 2012	25.50	25.55	25.37	25.40
45	AMEX	TDTT	Thu, Apr 5, 2012	25.38	25.53	25.32	25.53
44	AMEX	TDTT	Wed, Apr 4, 2012	25.34	25.42	25.32	25.35
43	AMEX	TDTT	Tue, Apr 3, 2012	25.44	25.47	25.31	25.31
42	AMEX	TDTT	Mon, Apr 2, 2012	25.50	25.56	25.41	25.43
41	AMEX	TDTT	Fri, Mar 30, 2012	25.48	25.49	25.38	25.38
40	AMEX	TDTT	Thu, Mar 29, 2012	25.46	25.50	25.43	25.50
39	AMEX	TDTT	Wed, Mar 28, 2012	25.49	25.49	25.38	25.38
38	AMEX	TDTT	Tue, Mar 27, 2012	25.53	25.83	25.37	25.46
37	AMEX	TDTT	Mon, Mar 26, 2012	25.50	25.50	25.33	25.34
36	AMEX	TDTT	Fri, Mar 23, 2012	25.46	25.51	25.31	25.35
35	AMEX	TDTT	Thu, Mar 22, 2012	25.45	25.45	25.33	25.33
34	AMEX	TDTT	Wed, Mar 21, 2012	25.35	25.49	25.30	25.35
33	AMEX	TDTT	Tue, Mar 20, 2012	25.36	25.46	25.32	25.33
32	AMEX	TDTT	Mon, Mar 19, 2012	25.67	25.67	25.34	25.36
31	AMEX	TDTT	Fri, Mar 16, 2012	25.43	25.64	25.40	25.64
30	AMEX	TDTT	Thu, Mar 15, 2012	25.47	25.58	25.40	25.40
29	AMEX	TDTT	Wed, Mar 14, 2012	25.51	25.51	25.39	25.39
28	AMEX	TDTT	Tue, Mar 13, 2012	25.53	25.57	25.40	25.40
27	AMEX	TDTT	Mon, Mar 12, 2012	25.69	25.77	25.48	25.48
26	AMEX	TDTT	Fri, Mar 9, 2012	25.46	25.60	25.45	25.53
25	AMEX	TDTT	Thu, Mar 8, 2012	25.50	25.54	25.47	25.48
24	AMEX	TDTT	Wed, Mar 7, 2012	25.52	25.52	25.48	25.48
23	AMEX	TDTT	Tue, Mar 6, 2012	25.50	25.54	25.47	25.49
22	AMEX	TDTT	Mon, Mar 5, 2012	25.50	25.52	25.45	25.45
21	AMEX	TDTT	Fri, Mar 2, 2012	25.47	25.51	25.45	25.51
20	AMEX	TDTT	Thu, Mar 1, 2012	25.39	25.44	25.39	25.43
19	AMEX	TDTT	Wed, Feb 29, 2012	25.43	25.45	25.43	25.45
18	AMEX	TDTT	Tue, Feb 28, 2012	25.51	25.52	25.46	25.46
17	AMEX	TDTT	Mon, Feb 27, 2012	25.50	25.50	25.48	25.48
16	AMEX	TDTT	Fri, Feb 24, 2012	25.48	25.48	25.46	25.46
15	AMEX	TDTT	Thu, Feb 23, 2012	25.41	25.52	25.41	25.48
14	AMEX	TDTT	Wed, Feb 22, 2012	25.41	25.45	25.40	25.42
13	AMEX	TDTT	Tue, Feb 21, 2012	25.39	25.39	25.34	25.38
12	AMEX	TDTT	Fri, Feb 17, 2012	25.38	25.38	25.32	25.35
11	AMEX	TDTT	Thu, Feb 16, 2012	25.39	25.40	25.36	25.37
10	AMEX	TDTT	Wed, Feb 15, 2012	25.47	25.47	25.35	25.39
9	AMEX	TDTT	Tue, Feb 14, 2012	25.40	25.40	25.33	25.37
8	AMEX	TDTT	Mon, Feb 13, 2012	25.36	25.47	25.34	25.38
7	AMEX	TDTT	Fri, Feb 10, 2012	25.35	25.38	25.29	25.38
6	AMEX	TDTT	Thu, Feb 9, 2012	25.32	25.32	25.32	25.32
5	AMEX	TDTT	Wed, Feb 8, 2012	25.35	25.39	25.32	25.34
4	AMEX	TDTT	Tue, Feb 7, 2012	25.38	25.39	25.37	25.37
3	AMEX	TDTT	Mon, Feb 6, 2012	25.31	25.40	25.31	25.40
2	AMEX	TDTT	Fri, Feb 3, 2012	25.40	25.46	25.33	25.36
1	AMEX	TDTT	Thu, Feb 2, 2012	25.31	25.51	25.31	25.44
#	Exchange	Symbol	Date	Open	High	Low	Close

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund AMEX:TDTT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024