ThredUp Inc NASDAQ:TDUP Historical Prices

Below are the 740 trading days of historical prices for TDUP.

# Exchange Symbol Date Open High Low Close
740 NASDAQ TDUP Tue, Mar 5, 2024 2.06 2.09 1.66 1.97
739 NASDAQ TDUP Mon, Mar 4, 2024 2.18 2.41 2.18 2.36
738 NASDAQ TDUP Fri, Mar 1, 2024 2.01 2.15 1.94 2.11
737 NASDAQ TDUP Thu, Feb 29, 2024 2.05 2.07 1.98 2.00
736 NASDAQ TDUP Wed, Feb 28, 2024 1.97 2.02 1.93 2.01
735 NASDAQ TDUP Tue, Feb 27, 2024 1.98 2.02 1.96 2.00
734 NASDAQ TDUP Mon, Feb 26, 2024 1.93 2.03 1.91 1.98
733 NASDAQ TDUP Fri, Feb 23, 2024 1.84 1.94 1.82 1.92
732 NASDAQ TDUP Thu, Feb 22, 2024 1.94 1.94 1.79 1.86
731 NASDAQ TDUP Wed, Feb 21, 2024 2.02 2.03 1.87 1.90
730 NASDAQ TDUP Tue, Feb 20, 2024 2.07 2.12 2.02 2.02
729 NASDAQ TDUP Fri, Feb 16, 2024 2.09 2.11 2.03 2.09
728 NASDAQ TDUP Thu, Feb 15, 2024 2.09 2.15 2.06 2.10
727 NASDAQ TDUP Wed, Feb 14, 2024 2.05 2.08 2.02 2.07
726 NASDAQ TDUP Tue, Feb 13, 2024 2.02 2.14 2.00 2.00
725 NASDAQ TDUP Mon, Feb 12, 2024 2.07 2.14 2.05 2.12
724 NASDAQ TDUP Fri, Feb 9, 2024 1.96 2.15 1.96 2.08
723 NASDAQ TDUP Thu, Feb 8, 2024 1.94 2.01 1.88 1.98
722 NASDAQ TDUP Wed, Feb 7, 2024 1.97 2.00 1.94 1.94
721 NASDAQ TDUP Tue, Feb 6, 2024 1.91 2.02 1.90 1.98
720 NASDAQ TDUP Mon, Feb 5, 2024 1.98 2.02 1.85 1.92
719 NASDAQ TDUP Fri, Feb 2, 2024 2.00 2.01 1.96 1.97
718 NASDAQ TDUP Thu, Feb 1, 2024 2.09 2.09 1.90 2.04
717 NASDAQ TDUP Wed, Jan 31, 2024 2.31 2.33 2.03 2.04
716 NASDAQ TDUP Tue, Jan 30, 2024 2.29 2.34 2.22 2.32
715 NASDAQ TDUP Mon, Jan 29, 2024 2.26 2.31 2.20 2.30
714 NASDAQ TDUP Fri, Jan 26, 2024 2.25 2.32 2.24 2.27
713 NASDAQ TDUP Thu, Jan 25, 2024 2.30 2.33 2.24 2.25
712 NASDAQ TDUP Wed, Jan 24, 2024 2.29 2.42 2.23 2.28
711 NASDAQ TDUP Tue, Jan 23, 2024 2.31 2.35 2.25 2.27
710 NASDAQ TDUP Mon, Jan 22, 2024 2.16 2.30 2.16 2.26
709 NASDAQ TDUP Fri, Jan 19, 2024 2.16 2.16 2.07 2.13
708 NASDAQ TDUP Thu, Jan 18, 2024 2.12 2.25 2.12 2.15
707 NASDAQ TDUP Wed, Jan 17, 2024 2.02 2.16 2.01 2.11
706 NASDAQ TDUP Tue, Jan 16, 2024 2.05 2.09 2.00 2.07
705 NASDAQ TDUP Fri, Jan 12, 2024 2.08 2.15 2.04 2.06
704 NASDAQ TDUP Thu, Jan 11, 2024 2.04 2.12 1.96 2.08
703 NASDAQ TDUP Wed, Jan 10, 2024 2.08 2.11 2.04 2.06
702 NASDAQ TDUP Tue, Jan 9, 2024 2.09 2.21 2.07 2.08
701 NASDAQ TDUP Mon, Jan 8, 2024 2.05 2.15 2.04 2.12
700 NASDAQ TDUP Fri, Jan 5, 2024 2.07 2.08 2.02 2.04
699 NASDAQ TDUP Thu, Jan 4, 2024 2.19 2.20 2.03 2.09
698 NASDAQ TDUP Wed, Jan 3, 2024 2.27 2.27 2.16 2.18
697 NASDAQ TDUP Tue, Jan 2, 2024 2.22 2.31 2.22 2.27
696 NASDAQ TDUP Fri, Dec 29, 2023 2.37 2.40 2.22 2.25
695 NASDAQ TDUP Thu, Dec 28, 2023 2.38 2.46 2.35 2.39
694 NASDAQ TDUP Wed, Dec 27, 2023 2.41 2.45 2.33 2.39
693 NASDAQ TDUP Tue, Dec 26, 2023 2.37 2.41 2.31 2.41
692 NASDAQ TDUP Fri, Dec 22, 2023 2.39 2.49 2.35 2.36
691 NASDAQ TDUP Thu, Dec 21, 2023 2.21 2.38 2.21 2.38
690 NASDAQ TDUP Wed, Dec 20, 2023 2.26 2.33 2.17 2.18
689 NASDAQ TDUP Tue, Dec 19, 2023 2.31 2.38 2.28 2.28
688 NASDAQ TDUP Mon, Dec 18, 2023 2.32 2.36 2.24 2.29
687 NASDAQ TDUP Fri, Dec 15, 2023 2.47 2.47 2.26 2.30
686 NASDAQ TDUP Thu, Dec 14, 2023 2.57 2.60 2.41 2.44
685 NASDAQ TDUP Wed, Dec 13, 2023 2.29 2.49 2.23 2.48
684 NASDAQ TDUP Tue, Dec 12, 2023 2.30 2.38 2.26 2.31
683 NASDAQ TDUP Mon, Dec 11, 2023 2.19 2.32 2.18 2.30
682 NASDAQ TDUP Fri, Dec 8, 2023 2.26 2.29 2.18 2.21
681 NASDAQ TDUP Thu, Dec 7, 2023 2.20 2.30 2.16 2.30
680 NASDAQ TDUP Wed, Dec 6, 2023 2.25 2.37 2.22 2.23
679 NASDAQ TDUP Tue, Dec 5, 2023 2.28 2.35 2.23 2.26
678 NASDAQ TDUP Mon, Dec 4, 2023 2.14 2.44 2.13 2.34
677 NASDAQ TDUP Fri, Dec 1, 2023 1.96 2.16 1.91 2.15
676 NASDAQ TDUP Thu, Nov 30, 2023 1.99 2.00 1.92 1.95
675 NASDAQ TDUP Wed, Nov 29, 2023 2.06 2.13 1.94 1.98
674 NASDAQ TDUP Tue, Nov 28, 2023 2.03 2.03 1.95 2.02
673 NASDAQ TDUP Mon, Nov 27, 2023 2.01 2.10 1.96 2.02
672 NASDAQ TDUP Fri, Nov 24, 2023 2.03 2.10 2.01 2.02
671 NASDAQ TDUP Wed, Nov 22, 2023 2.04 2.10 2.01 2.04
670 NASDAQ TDUP Tue, Nov 21, 2023 2.01 2.17 1.93 2.02
669 NASDAQ TDUP Mon, Nov 20, 2023 2.00 2.06 1.98 2.01
668 NASDAQ TDUP Fri, Nov 17, 2023 1.95 2.04 1.93 2.00
667 NASDAQ TDUP Thu, Nov 16, 2023 2.00 2.04 1.89 1.92
666 NASDAQ TDUP Wed, Nov 15, 2023 2.14 2.25 2.01 2.02
665 NASDAQ TDUP Tue, Nov 14, 2023 2.21 2.30 2.07 2.12
664 NASDAQ TDUP Mon, Nov 13, 2023 1.98 2.14 1.92 2.07
663 NASDAQ TDUP Fri, Nov 10, 2023 1.92 2.06 1.92 1.99
662 NASDAQ TDUP Thu, Nov 9, 2023 2.11 2.15 1.86 1.94
661 NASDAQ TDUP Wed, Nov 8, 2023 2.29 2.32 2.09 2.11
660 NASDAQ TDUP Tue, Nov 7, 2023 3.00 3.02 2.20 2.29
659 NASDAQ TDUP Mon, Nov 6, 2023 3.70 3.72 3.38 3.44
658 NASDAQ TDUP Fri, Nov 3, 2023 3.56 3.80 3.52 3.70
657 NASDAQ TDUP Thu, Nov 2, 2023 3.25 3.54 3.08 3.51
656 NASDAQ TDUP Wed, Nov 1, 2023 3.27 3.27 3.05 3.17
655 NASDAQ TDUP Tue, Oct 31, 2023 3.01 3.23 2.99 3.22
654 NASDAQ TDUP Mon, Oct 30, 2023 2.82 3.04 2.81 3.01
653 NASDAQ TDUP Fri, Oct 27, 2023 2.73 2.86 2.72 2.80
652 NASDAQ TDUP Thu, Oct 26, 2023 2.84 2.87 2.70 2.71
651 NASDAQ TDUP Wed, Oct 25, 2023 3.07 3.07 2.79 2.83
650 NASDAQ TDUP Tue, Oct 24, 2023 3.06 3.33 3.06 3.09
649 NASDAQ TDUP Mon, Oct 23, 2023 2.80 3.16 2.71 3.04
648 NASDAQ TDUP Fri, Oct 20, 2023 2.90 2.90 2.78 2.81
647 NASDAQ TDUP Thu, Oct 19, 2023 2.97 3.00 2.87 2.89
646 NASDAQ TDUP Wed, Oct 18, 2023 3.10 3.10 2.93 2.95
645 NASDAQ TDUP Tue, Oct 17, 2023 3.17 3.20 3.08 3.15
644 NASDAQ TDUP Mon, Oct 16, 2023 3.04 3.28 3.03 3.18
643 NASDAQ TDUP Fri, Oct 13, 2023 3.05 3.13 2.97 3.04
642 NASDAQ TDUP Thu, Oct 12, 2023 3.20 3.22 3.01 3.03
641 NASDAQ TDUP Wed, Oct 11, 2023 3.27 3.37 3.11 3.19
640 NASDAQ TDUP Tue, Oct 10, 2023 3.03 3.46 3.03 3.30
639 NASDAQ TDUP Mon, Oct 9, 2023 3.19 3.19 2.97 3.04
638 NASDAQ TDUP Fri, Oct 6, 2023 3.39 3.40 3.12 3.14
637 NASDAQ TDUP Thu, Oct 5, 2023 3.73 3.75 3.41 3.44
636 NASDAQ TDUP Wed, Oct 4, 2023 3.75 3.80 3.60 3.74
635 NASDAQ TDUP Tue, Oct 3, 2023 3.75 3.87 3.67 3.74
634 NASDAQ TDUP Mon, Oct 2, 2023 4.07 4.07 3.75 3.79
633 NASDAQ TDUP Fri, Sep 29, 2023 3.97 4.14 3.93 4.01
632 NASDAQ TDUP Thu, Sep 28, 2023 3.60 3.93 3.59 3.92
631 NASDAQ TDUP Wed, Sep 27, 2023 3.58 3.67 3.55 3.61
630 NASDAQ TDUP Tue, Sep 26, 2023 3.41 3.62 3.41 3.55
629 NASDAQ TDUP Mon, Sep 25, 2023 3.28 3.52 3.23 3.48
628 NASDAQ TDUP Fri, Sep 22, 2023 3.25 3.37 3.25 3.31
627 NASDAQ TDUP Thu, Sep 21, 2023 3.06 3.24 3.01 3.22
626 NASDAQ TDUP Wed, Sep 20, 2023 3.25 3.33 3.11 3.12
625 NASDAQ TDUP Tue, Sep 19, 2023 3.10 3.25 3.04 3.23
624 NASDAQ TDUP Mon, Sep 18, 2023 3.20 3.20 3.00 3.10
623 NASDAQ TDUP Fri, Sep 15, 2023 3.29 3.32 3.15 3.20
622 NASDAQ TDUP Thu, Sep 14, 2023 3.38 3.43 3.27 3.28
621 NASDAQ TDUP Wed, Sep 13, 2023 3.58 3.61 3.33 3.34
620 NASDAQ TDUP Tue, Sep 12, 2023 3.46 3.65 3.38 3.58
619 NASDAQ TDUP Mon, Sep 11, 2023 3.48 3.48 3.48 3.48
618 NASDAQ TDUP Fri, Sep 8, 2023 3.37 3.53 3.32 3.36
617 NASDAQ TDUP Thu, Sep 7, 2023 3.40 3.56 3.02 3.41
616 NASDAQ TDUP Wed, Sep 6, 2023 4.00 4.13 3.92 3.98
615 NASDAQ TDUP Tue, Sep 5, 2023 4.15 4.15 3.90 4.02
614 NASDAQ TDUP Fri, Sep 1, 2023 3.99 4.18 3.99 4.14
613 NASDAQ TDUP Thu, Aug 31, 2023 3.95 4.07 3.86 3.98
612 NASDAQ TDUP Wed, Aug 30, 2023 3.96 4.07 3.84 3.94
611 NASDAQ TDUP Tue, Aug 29, 2023 3.69 4.04 3.62 3.97
610 NASDAQ TDUP Mon, Aug 28, 2023 3.60 3.70 3.60 3.68
609 NASDAQ TDUP Fri, Aug 25, 2023 3.67 3.75 3.52 3.62
608 NASDAQ TDUP Thu, Aug 24, 2023 3.86 3.88 3.63 3.67
607 NASDAQ TDUP Wed, Aug 23, 2023 3.68 3.90 3.67 3.89
606 NASDAQ TDUP Tue, Aug 22, 2023 3.74 3.74 3.52 3.67
605 NASDAQ TDUP Mon, Aug 21, 2023 3.80 3.90 3.73 3.75
604 NASDAQ TDUP Fri, Aug 18, 2023 3.57 3.93 3.51 3.79
603 NASDAQ TDUP Thu, Aug 17, 2023 4.01 4.01 3.63 3.68
602 NASDAQ TDUP Wed, Aug 16, 2023 4.16 4.21 3.94 3.96
601 NASDAQ TDUP Tue, Aug 15, 2023 3.96 4.21 3.94 4.19
600 NASDAQ TDUP Mon, Aug 14, 2023 4.13 4.16 3.74 3.97
599 NASDAQ TDUP Fri, Aug 11, 2023 3.92 4.20 3.73 4.20
598 NASDAQ TDUP Thu, Aug 10, 2023 4.05 4.39 3.93 3.95
597 NASDAQ TDUP Wed, Aug 9, 2023 3.52 4.09 3.40 4.06
596 NASDAQ TDUP Tue, Aug 8, 2023 3.44 3.49 3.15 3.22
595 NASDAQ TDUP Mon, Aug 7, 2023 3.33 3.59 3.27 3.54
594 NASDAQ TDUP Fri, Aug 4, 2023 3.52 3.57 3.29 3.30
593 NASDAQ TDUP Thu, Aug 3, 2023 3.61 3.67 3.47 3.54
592 NASDAQ TDUP Wed, Aug 2, 2023 3.31 3.66 3.23 3.63
591 NASDAQ TDUP Tue, Aug 1, 2023 3.44 3.48 3.21 3.38
590 NASDAQ TDUP Mon, Jul 31, 2023 3.61 3.65 3.46 3.52
589 NASDAQ TDUP Fri, Jul 28, 2023 3.35 3.58 3.35 3.54
588 NASDAQ TDUP Thu, Jul 27, 2023 3.24 3.49 3.19 3.31
587 NASDAQ TDUP Wed, Jul 26, 2023 3.02 3.27 3.02 3.25
586 NASDAQ TDUP Tue, Jul 25, 2023 3.16 3.24 3.03 3.04
585 NASDAQ TDUP Mon, Jul 24, 2023 3.16 3.29 3.01 3.15
584 NASDAQ TDUP Fri, Jul 21, 2023 3.24 3.26 3.13 3.16
583 NASDAQ TDUP Thu, Jul 20, 2023 2.93 3.25 2.91 3.22
582 NASDAQ TDUP Wed, Jul 19, 2023 2.50 3.02 2.50 3.01
581 NASDAQ TDUP Tue, Jul 18, 2023 2.56 2.69 2.46 2.50
580 NASDAQ TDUP Mon, Jul 17, 2023 2.51 2.60 2.44 2.56
579 NASDAQ TDUP Fri, Jul 14, 2023 2.55 2.58 2.46 2.52
578 NASDAQ TDUP Thu, Jul 13, 2023 2.54 2.70 2.50 2.55
577 NASDAQ TDUP Wed, Jul 12, 2023 2.59 2.59 2.49 2.51
576 NASDAQ TDUP Tue, Jul 11, 2023 2.48 2.57 2.47 2.49
575 NASDAQ TDUP Mon, Jul 10, 2023 2.46 2.56 2.41 2.49
574 NASDAQ TDUP Fri, Jul 7, 2023 2.49 2.57 2.45 2.47
573 NASDAQ TDUP Thu, Jul 6, 2023 2.51 2.52 2.37 2.48
572 NASDAQ TDUP Wed, Jul 5, 2023 2.53 2.57 2.46 2.51
571 NASDAQ TDUP Mon, Jul 3, 2023 2.42 2.53 2.41 2.50
570 NASDAQ TDUP Fri, Jun 30, 2023 2.53 2.53 2.42 2.44
569 NASDAQ TDUP Thu, Jun 29, 2023 2.55 2.62 2.45 2.46
568 NASDAQ TDUP Wed, Jun 28, 2023 2.38 2.55 2.33 2.52
567 NASDAQ TDUP Tue, Jun 27, 2023 2.38 2.45 2.35 2.38
566 NASDAQ TDUP Mon, Jun 26, 2023 2.45 2.56 2.39 2.39
565 NASDAQ TDUP Fri, Jun 23, 2023 2.40 2.54 2.37 2.48
564 NASDAQ TDUP Thu, Jun 22, 2023 2.47 2.52 2.38 2.46
563 NASDAQ TDUP Wed, Jun 21, 2023 2.59 2.59 2.46 2.49
562 NASDAQ TDUP Tue, Jun 20, 2023 2.48 2.63 2.48 2.58
561 NASDAQ TDUP Fri, Jun 16, 2023 2.46 2.55 2.46 2.51
560 NASDAQ TDUP Thu, Jun 15, 2023 2.53 2.62 2.46 2.51
559 NASDAQ TDUP Wed, Jun 14, 2023 2.59 2.67 2.42 2.55
558 NASDAQ TDUP Tue, Jun 13, 2023 2.61 2.69 2.51 2.58
557 NASDAQ TDUP Mon, Jun 12, 2023 2.53 2.65 2.47 2.59
556 NASDAQ TDUP Fri, Jun 9, 2023 2.32 2.56 2.31 2.50
555 NASDAQ TDUP Thu, Jun 8, 2023 2.20 2.47 2.20 2.38
554 NASDAQ TDUP Wed, Jun 7, 2023 1.95 2.21 1.93 2.19
553 NASDAQ TDUP Tue, Jun 6, 2023 2.26 2.31 2.18 2.25
552 NASDAQ TDUP Mon, Jun 5, 2023 2.40 2.43 2.23 2.26
551 NASDAQ TDUP Fri, Jun 2, 2023 2.23 2.41 2.23 2.40
550 NASDAQ TDUP Thu, Jun 1, 2023 2.07 2.24 2.06 2.20
549 NASDAQ TDUP Wed, May 31, 2023 2.15 2.24 1.95 2.07
548 NASDAQ TDUP Tue, May 30, 2023 2.35 2.47 2.12 2.15
547 NASDAQ TDUP Fri, May 26, 2023 2.55 2.59 2.18 2.20
546 NASDAQ TDUP Thu, May 25, 2023 2.77 2.81 2.46 2.56
545 NASDAQ TDUP Wed, May 24, 2023 2.85 2.86 2.65 2.74
544 NASDAQ TDUP Tue, May 23, 2023 2.85 3.00 2.81 2.85
543 NASDAQ TDUP Mon, May 22, 2023 2.75 2.98 2.71 2.88
542 NASDAQ TDUP Fri, May 19, 2023 3.00 3.03 2.70 2.75
541 NASDAQ TDUP Thu, May 18, 2023 2.85 2.99 2.80 2.98
540 NASDAQ TDUP Wed, May 17, 2023 2.85 2.97 2.82 2.86
539 NASDAQ TDUP Tue, May 16, 2023 2.98 2.99 2.81 2.85
538 NASDAQ TDUP Mon, May 15, 2023 2.75 3.09 2.72 2.99
537 NASDAQ TDUP Fri, May 12, 2023 3.11 3.21 2.78 2.80
536 NASDAQ TDUP Thu, May 11, 2023 3.28 3.51 3.06 3.11
535 NASDAQ TDUP Wed, May 10, 2023 3.04 3.53 2.99 3.29
534 NASDAQ TDUP Tue, May 9, 2023 3.09 3.13 2.88 2.99
533 NASDAQ TDUP Mon, May 8, 2023 2.70 3.19 2.64 3.15
532 NASDAQ TDUP Fri, May 5, 2023 2.50 2.69 2.43 2.68
531 NASDAQ TDUP Thu, May 4, 2023 2.66 2.70 2.46 2.47
530 NASDAQ TDUP Wed, May 3, 2023 2.53 2.73 2.50 2.66
529 NASDAQ TDUP Tue, May 2, 2023 2.66 2.66 2.36 2.52
528 NASDAQ TDUP Mon, May 1, 2023 2.61 2.73 2.61 2.67
527 NASDAQ TDUP Fri, Apr 28, 2023 2.52 2.66 2.44 2.64
526 NASDAQ TDUP Thu, Apr 27, 2023 2.61 2.70 2.43 2.55
525 NASDAQ TDUP Wed, Apr 26, 2023 2.79 2.81 2.56 2.59
524 NASDAQ TDUP Tue, Apr 25, 2023 2.73 2.87 2.63 2.77
523 NASDAQ TDUP Mon, Apr 24, 2023 2.84 2.87 2.74 2.79
522 NASDAQ TDUP Fri, Apr 21, 2023 3.11 3.12 2.61 2.82
521 NASDAQ TDUP Thu, Apr 20, 2023 3.20 3.22 3.12 3.12
520 NASDAQ TDUP Wed, Apr 19, 2023 3.26 3.36 3.11 3.24
519 NASDAQ TDUP Tue, Apr 18, 2023 3.05 3.32 2.89 3.30
518 NASDAQ TDUP Mon, Apr 17, 2023 3.05 3.20 2.70 3.00
517 NASDAQ TDUP Fri, Apr 14, 2023 2.71 3.02 2.64 3.00
516 NASDAQ TDUP Thu, Apr 13, 2023 2.48 2.71 2.47 2.68
515 NASDAQ TDUP Wed, Apr 12, 2023 2.44 2.51 2.43 2.47
514 NASDAQ TDUP Tue, Apr 11, 2023 2.29 2.49 2.27 2.42
513 NASDAQ TDUP Mon, Apr 10, 2023 2.20 2.32 2.05 2.30
512 NASDAQ TDUP Thu, Apr 6, 2023 2.13 2.21 2.07 2.20
511 NASDAQ TDUP Wed, Apr 5, 2023 2.40 2.40 2.09 2.18
510 NASDAQ TDUP Tue, Apr 4, 2023 2.55 2.58 2.34 2.43
509 NASDAQ TDUP Mon, Apr 3, 2023 2.57 2.59 2.38 2.52
508 NASDAQ TDUP Fri, Mar 31, 2023 2.46 2.62 2.38 2.53
507 NASDAQ TDUP Thu, Mar 30, 2023 2.49 2.68 2.41 2.43
506 NASDAQ TDUP Wed, Mar 29, 2023 2.45 2.52 2.31 2.46
505 NASDAQ TDUP Tue, Mar 28, 2023 2.18 2.45 2.15 2.42
504 NASDAQ TDUP Mon, Mar 27, 2023 2.28 2.34 2.20 2.21
503 NASDAQ TDUP Fri, Mar 24, 2023 2.41 2.41 2.20 2.28
502 NASDAQ TDUP Thu, Mar 23, 2023 2.50 2.54 2.37 2.38
501 NASDAQ TDUP Wed, Mar 22, 2023 2.41 2.57 2.37 2.44
500 NASDAQ TDUP Tue, Mar 21, 2023 2.10 2.50 2.05 2.44
499 NASDAQ TDUP Mon, Mar 20, 2023 2.29 2.29 2.00 2.09
498 NASDAQ TDUP Fri, Mar 17, 2023 2.28 2.33 2.15 2.29
497 NASDAQ TDUP Thu, Mar 16, 2023 2.17 2.37 2.12 2.26
496 NASDAQ TDUP Wed, Mar 15, 2023 2.09 2.20 2.01 2.15
495 NASDAQ TDUP Tue, Mar 14, 2023 2.29 2.36 2.10 2.13
494 NASDAQ TDUP Mon, Mar 13, 2023 2.14 2.27 2.02 2.19
493 NASDAQ TDUP Fri, Mar 10, 2023 2.31 2.31 2.04 2.14
492 NASDAQ TDUP Thu, Mar 9, 2023 2.40 2.53 2.25 2.36
491 NASDAQ TDUP Wed, Mar 8, 2023 2.40 2.52 2.25 2.29
490 NASDAQ TDUP Tue, Mar 7, 2023 1.87 2.89 1.86 2.45
489 NASDAQ TDUP Mon, Mar 6, 2023 1.59 1.69 1.53 1.62
488 NASDAQ TDUP Fri, Mar 3, 2023 1.47 1.62 1.47 1.60
487 NASDAQ TDUP Thu, Mar 2, 2023 1.47 1.66 1.45 1.65
486 NASDAQ TDUP Wed, Mar 1, 2023 1.59 1.66 1.49 1.50
485 NASDAQ TDUP Tue, Feb 28, 2023 1.57 1.65 1.55 1.59
484 NASDAQ TDUP Mon, Feb 27, 2023 1.53 1.60 1.47 1.60
483 NASDAQ TDUP Fri, Feb 24, 2023 1.57 1.60 1.47 1.48
482 NASDAQ TDUP Thu, Feb 23, 2023 1.53 1.70 1.45 1.66
481 NASDAQ TDUP Wed, Feb 22, 2023 1.35 1.58 1.33 1.53
480 NASDAQ TDUP Tue, Feb 21, 2023 1.49 1.49 1.32 1.32
479 NASDAQ TDUP Fri, Feb 17, 2023 1.53 1.53 1.44 1.48
478 NASDAQ TDUP Thu, Feb 16, 2023 1.60 1.60 1.47 1.48
477 NASDAQ TDUP Wed, Feb 15, 2023 1.54 1.65 1.53 1.62
476 NASDAQ TDUP Tue, Feb 14, 2023 1.55 1.59 1.47 1.54
475 NASDAQ TDUP Mon, Feb 13, 2023 1.57 1.61 1.51 1.55
474 NASDAQ TDUP Fri, Feb 10, 2023 1.60 1.60 1.51 1.56
473 NASDAQ TDUP Thu, Feb 9, 2023 1.71 1.72 1.58 1.60
472 NASDAQ TDUP Wed, Feb 8, 2023 1.80 1.85 1.65 1.66
471 NASDAQ TDUP Tue, Feb 7, 2023 2.09 2.10 1.78 1.82
470 NASDAQ TDUP Mon, Feb 6, 2023 2.09 2.16 2.01 2.06
469 NASDAQ TDUP Fri, Feb 3, 2023 2.18 2.40 2.14 2.18
468 NASDAQ TDUP Thu, Feb 2, 2023 1.87 2.39 1.87 2.29
467 NASDAQ TDUP Wed, Feb 1, 2023 1.73 1.92 1.62 1.84
466 NASDAQ TDUP Tue, Jan 31, 2023 1.78 1.86 1.71 1.73
465 NASDAQ TDUP Mon, Jan 30, 2023 1.71 1.78 1.66 1.72
464 NASDAQ TDUP Fri, Jan 27, 2023 1.63 1.79 1.56 1.75
463 NASDAQ TDUP Thu, Jan 26, 2023 1.78 1.80 1.64 1.65
462 NASDAQ TDUP Wed, Jan 25, 2023 1.90 1.90 1.73 1.75
461 NASDAQ TDUP Tue, Jan 24, 2023 1.91 2.04 1.87 1.94
460 NASDAQ TDUP Mon, Jan 23, 2023 1.83 2.04 1.76 1.92
459 NASDAQ TDUP Fri, Jan 20, 2023 1.61 2.04 1.58 1.82
458 NASDAQ TDUP Thu, Jan 19, 2023 1.71 1.71 1.50 1.58
457 NASDAQ TDUP Wed, Jan 18, 2023 2.04 2.19 1.66 1.72
456 NASDAQ TDUP Tue, Jan 17, 2023 1.96 2.11 1.88 2.06
455 NASDAQ TDUP Fri, Jan 13, 2023 1.85 2.00 1.85 1.94
454 NASDAQ TDUP Thu, Jan 12, 2023 1.82 1.95 1.77 1.91
453 NASDAQ TDUP Wed, Jan 11, 2023 1.50 1.84 1.50 1.82
452 NASDAQ TDUP Tue, Jan 10, 2023 1.40 1.51 1.40 1.48
451 NASDAQ TDUP Mon, Jan 9, 2023 1.38 1.56 1.38 1.42
450 NASDAQ TDUP Fri, Jan 6, 2023 1.37 1.41 1.31 1.37
449 NASDAQ TDUP Thu, Jan 5, 2023 1.28 1.42 1.23 1.36
448 NASDAQ TDUP Wed, Jan 4, 2023 1.21 1.33 1.16 1.28
447 NASDAQ TDUP Tue, Jan 3, 2023 1.33 1.41 1.17 1.18
446 NASDAQ TDUP Fri, Dec 30, 2022 1.20 1.31 1.18 1.31
445 NASDAQ TDUP Thu, Dec 29, 2022 1.13 1.31 1.08 1.26
444 NASDAQ TDUP Wed, Dec 28, 2022 1.28 1.30 1.07 1.13
443 NASDAQ TDUP Tue, Dec 27, 2022 1.34 1.35 1.20 1.21
442 NASDAQ TDUP Fri, Dec 23, 2022 1.38 1.41 1.33 1.34
441 NASDAQ TDUP Thu, Dec 22, 2022 1.49 1.51 1.40 1.40
440 NASDAQ TDUP Wed, Dec 21, 2022 1.56 1.59 1.47 1.51
439 NASDAQ TDUP Tue, Dec 20, 2022 1.64 1.72 1.56 1.56
438 NASDAQ TDUP Mon, Dec 19, 2022 1.88 1.92 1.65 1.69
437 NASDAQ TDUP Fri, Dec 16, 2022 1.75 2.15 1.75 1.99
436 NASDAQ TDUP Thu, Dec 15, 2022 2.06 2.10 1.72 1.75
435 NASDAQ TDUP Wed, Dec 14, 2022 1.65 2.25 1.56 2.00
434 NASDAQ TDUP Tue, Dec 13, 2022 1.68 1.77 1.64 1.67
433 NASDAQ TDUP Mon, Dec 12, 2022 1.33 1.62 1.31 1.60
432 NASDAQ TDUP Fri, Dec 9, 2022 1.12 1.39 1.11 1.33
431 NASDAQ TDUP Thu, Dec 8, 2022 1.19 1.23 1.12 1.18
430 NASDAQ TDUP Wed, Dec 7, 2022 1.18 1.23 1.10 1.18
429 NASDAQ TDUP Tue, Dec 6, 2022 1.43 1.43 1.19 1.20
428 NASDAQ TDUP Mon, Dec 5, 2022 1.40 1.51 1.36 1.42
427 NASDAQ TDUP Fri, Dec 2, 2022 1.23 1.49 1.22 1.46
426 NASDAQ TDUP Thu, Dec 1, 2022 1.28 1.39 1.22 1.25
425 NASDAQ TDUP Wed, Nov 30, 2022 1.30 1.34 1.22 1.25
424 NASDAQ TDUP Tue, Nov 29, 2022 1.34 1.35 1.27 1.28
423 NASDAQ TDUP Mon, Nov 28, 2022 1.23 1.35 1.22 1.33
422 NASDAQ TDUP Fri, Nov 25, 2022 1.23 1.30 1.20 1.25
421 NASDAQ TDUP Wed, Nov 23, 2022 1.22 1.28 1.18 1.25
420 NASDAQ TDUP Tue, Nov 22, 2022 1.22 1.23 1.16 1.22
419 NASDAQ TDUP Mon, Nov 21, 2022 1.17 1.24 1.09 1.21
418 NASDAQ TDUP Fri, Nov 18, 2022 1.26 1.26 1.11 1.19
417 NASDAQ TDUP Thu, Nov 17, 2022 1.16 1.31 1.09 1.21
416 NASDAQ TDUP Wed, Nov 16, 2022 1.16 1.22 1.08 1.21
415 NASDAQ TDUP Tue, Nov 15, 2022 1.04 1.24 1.04 1.20
414 NASDAQ TDUP Mon, Nov 14, 2022 0.90 1.16 0.90 0.99
413 NASDAQ TDUP Fri, Nov 11, 2022 0.80 0.95 0.73 0.92
412 NASDAQ TDUP Thu, Nov 10, 2022 0.98 0.98 0.77 0.77
411 NASDAQ TDUP Wed, Nov 9, 2022 1.08 1.09 0.85 0.89
410 NASDAQ TDUP Tue, Nov 8, 2022 1.14 1.19 1.07 1.10
409 NASDAQ TDUP Mon, Nov 7, 2022 1.13 1.15 1.10 1.12
408 NASDAQ TDUP Fri, Nov 4, 2022 1.14 1.15 1.05 1.12
407 NASDAQ TDUP Thu, Nov 3, 2022 1.07 1.20 1.04 1.12
406 NASDAQ TDUP Wed, Nov 2, 2022 1.18 1.20 1.07 1.07
405 NASDAQ TDUP Tue, Nov 1, 2022 1.26 1.26 1.14 1.15
404 NASDAQ TDUP Mon, Oct 31, 2022 1.27 1.27 1.19 1.23
403 NASDAQ TDUP Fri, Oct 28, 2022 1.25 1.30 1.19 1.26
402 NASDAQ TDUP Thu, Oct 27, 2022 1.31 1.31 1.21 1.23
401 NASDAQ TDUP Wed, Oct 26, 2022 1.30 1.34 1.26 1.28
400 NASDAQ TDUP Tue, Oct 25, 2022 1.29 1.38 1.22 1.29
399 NASDAQ TDUP Mon, Oct 24, 2022 1.35 1.37 1.26 1.31
398 NASDAQ TDUP Fri, Oct 21, 2022 1.32 1.36 1.23 1.33
397 NASDAQ TDUP Thu, Oct 20, 2022 1.35 1.41 1.29 1.30
396 NASDAQ TDUP Wed, Oct 19, 2022 1.47 1.47 1.34 1.38
395 NASDAQ TDUP Tue, Oct 18, 2022 1.67 1.70 1.44 1.49
394 NASDAQ TDUP Mon, Oct 17, 2022 1.47 1.65 1.45 1.60
393 NASDAQ TDUP Fri, Oct 14, 2022 1.49 1.50 1.34 1.37
392 NASDAQ TDUP Thu, Oct 13, 2022 1.47 1.48 1.35 1.45
391 NASDAQ TDUP Wed, Oct 12, 2022 1.55 1.57 1.46 1.51
390 NASDAQ TDUP Tue, Oct 11, 2022 1.64 1.71 1.53 1.54
389 NASDAQ TDUP Mon, Oct 10, 2022 1.81 1.81 1.61 1.65
388 NASDAQ TDUP Fri, Oct 7, 2022 2.01 2.01 1.78 1.82
387 NASDAQ TDUP Thu, Oct 6, 2022 2.14 2.24 1.98 2.02
386 NASDAQ TDUP Wed, Oct 5, 2022 2.04 2.25 2.04 2.16
385 NASDAQ TDUP Tue, Oct 4, 2022 1.95 2.23 1.95 2.10
384 NASDAQ TDUP Mon, Oct 3, 2022 1.89 1.89 1.76 1.81
383 NASDAQ TDUP Fri, Sep 30, 2022 2.07 2.07 1.81 1.84
382 NASDAQ TDUP Thu, Sep 29, 2022 2.11 2.16 2.05 2.11
381 NASDAQ TDUP Wed, Sep 28, 2022 2.12 2.27 2.09 2.16
380 NASDAQ TDUP Tue, Sep 27, 2022 2.12 2.22 2.08 2.10
379 NASDAQ TDUP Mon, Sep 26, 2022 2.05 2.20 2.05 2.07
378 NASDAQ TDUP Fri, Sep 23, 2022 2.05 2.17 2.00 2.07
377 NASDAQ TDUP Thu, Sep 22, 2022 2.20 2.23 2.08 2.09
376 NASDAQ TDUP Wed, Sep 21, 2022 2.46 2.46 2.19 2.20
375 NASDAQ TDUP Tue, Sep 20, 2022 2.41 2.53 2.40 2.42
374 NASDAQ TDUP Mon, Sep 19, 2022 2.56 2.57 2.40 2.42
373 NASDAQ TDUP Fri, Sep 16, 2022 2.84 2.84 2.59 2.60
372 NASDAQ TDUP Thu, Sep 15, 2022 3.05 3.15 2.83 2.84
371 NASDAQ TDUP Wed, Sep 14, 2022 2.96 3.16 2.84 3.05
370 NASDAQ TDUP Tue, Sep 13, 2022 2.93 3.02 2.82 2.99
369 NASDAQ TDUP Mon, Sep 12, 2022 2.91 3.09 2.85 3.07
368 NASDAQ TDUP Fri, Sep 9, 2022 2.72 2.94 2.68 2.89
367 NASDAQ TDUP Thu, Sep 8, 2022 2.51 2.69 2.46 2.67
366 NASDAQ TDUP Wed, Sep 7, 2022 2.30 2.59 2.29 2.56
365 NASDAQ TDUP Tue, Sep 6, 2022 2.14 2.40 2.07 2.37
364 NASDAQ TDUP Fri, Sep 2, 2022 2.31 2.34 2.18 2.21
363 NASDAQ TDUP Thu, Sep 1, 2022 2.34 2.47 2.30 2.45
362 NASDAQ TDUP Wed, Aug 31, 2022 2.54 2.62 2.39 2.41
361 NASDAQ TDUP Tue, Aug 30, 2022 2.58 2.58 2.48 2.54
360 NASDAQ TDUP Mon, Aug 29, 2022 2.39 2.65 2.39 2.56
359 NASDAQ TDUP Fri, Aug 26, 2022 2.86 2.86 2.36 2.44
358 NASDAQ TDUP Thu, Aug 25, 2022 2.54 2.81 2.51 2.78
357 NASDAQ TDUP Wed, Aug 24, 2022 2.46 2.58 2.43 2.52
356 NASDAQ TDUP Tue, Aug 23, 2022 2.55 2.62 2.41 2.44
355 NASDAQ TDUP Mon, Aug 22, 2022 2.65 2.71 2.51 2.53
354 NASDAQ TDUP Fri, Aug 19, 2022 2.90 2.93 2.69 2.71
353 NASDAQ TDUP Thu, Aug 18, 2022 3.25 3.25 2.96 2.99
352 NASDAQ TDUP Wed, Aug 17, 2022 3.53 3.64 3.17 3.27
351 NASDAQ TDUP Tue, Aug 16, 2022 3.25 3.72 3.25 3.58
350 NASDAQ TDUP Mon, Aug 15, 2022 3.16 3.25 3.02 3.05
349 NASDAQ TDUP Fri, Aug 12, 2022 3.19 3.30 3.07 3.21
348 NASDAQ TDUP Thu, Aug 11, 2022 3.16 3.27 3.12 3.17
347 NASDAQ TDUP Wed, Aug 10, 2022 3.08 3.13 2.96 3.11
346 NASDAQ TDUP Tue, Aug 9, 2022 2.95 3.03 2.89 2.97
345 NASDAQ TDUP Mon, Aug 8, 2022 3.09 3.15 2.99 3.00
344 NASDAQ TDUP Fri, Aug 5, 2022 2.51 3.06 2.51 3.04
343 NASDAQ TDUP Thu, Aug 4, 2022 2.56 2.67 2.56 2.57
342 NASDAQ TDUP Wed, Aug 3, 2022 2.51 2.76 2.50 2.56
341 NASDAQ TDUP Tue, Aug 2, 2022 2.29 2.48 2.29 2.47
340 NASDAQ TDUP Mon, Aug 1, 2022 2.21 2.37 2.18 2.33
339 NASDAQ TDUP Fri, Jul 29, 2022 2.10 2.30 2.02 2.25
338 NASDAQ TDUP Thu, Jul 28, 2022 2.01 2.11 1.91 2.11
337 NASDAQ TDUP Wed, Jul 27, 2022 2.06 2.07 1.96 2.01
336 NASDAQ TDUP Tue, Jul 26, 2022 2.04 2.09 1.91 2.00
335 NASDAQ TDUP Mon, Jul 25, 2022 2.14 2.25 2.08 2.11
334 NASDAQ TDUP Fri, Jul 22, 2022 2.15 2.28 2.01 2.12
333 NASDAQ TDUP Thu, Jul 21, 2022 2.22 2.25 2.11 2.19
332 NASDAQ TDUP Wed, Jul 20, 2022 2.01 2.37 2.01 2.30
331 NASDAQ TDUP Tue, Jul 19, 2022 2.15 2.21 2.01 2.03
330 NASDAQ TDUP Mon, Jul 18, 2022 1.98 2.21 1.98 2.15
329 NASDAQ TDUP Fri, Jul 15, 2022 2.12 2.12 1.90 1.93
328 NASDAQ TDUP Thu, Jul 14, 2022 2.14 2.19 2.06 2.07
327 NASDAQ TDUP Wed, Jul 13, 2022 2.21 2.29 2.11 2.14
326 NASDAQ TDUP Tue, Jul 12, 2022 2.45 2.47 2.21 2.23
325 NASDAQ TDUP Mon, Jul 11, 2022 2.43 2.50 2.38 2.43
324 NASDAQ TDUP Fri, Jul 8, 2022 2.66 2.70 2.46 2.48
323 NASDAQ TDUP Thu, Jul 7, 2022 2.65 2.72 2.59 2.68
322 NASDAQ TDUP Wed, Jul 6, 2022 2.77 2.81 2.55 2.59
321 NASDAQ TDUP Tue, Jul 5, 2022 2.48 2.72 2.32 2.70
320 NASDAQ TDUP Fri, Jul 1, 2022 2.50 2.65 2.48 2.55
319 NASDAQ TDUP Thu, Jun 30, 2022 2.63 2.63 2.41 2.50
318 NASDAQ TDUP Wed, Jun 29, 2022 2.67 2.71 2.49 2.56
317 NASDAQ TDUP Tue, Jun 28, 2022 2.78 2.83 2.65 2.72
316 NASDAQ TDUP Mon, Jun 27, 2022 3.11 3.17 2.74 2.81
315 NASDAQ TDUP Fri, Jun 24, 2022 3.40 3.48 3.06 3.12
314 NASDAQ TDUP Thu, Jun 23, 2022 3.44 3.54 3.26 3.35
313 NASDAQ TDUP Wed, Jun 22, 2022 3.38 3.62 3.37 3.43
312 NASDAQ TDUP Tue, Jun 21, 2022 3.66 3.72 3.46 3.48
311 NASDAQ TDUP Fri, Jun 17, 2022 3.47 3.69 3.39 3.51
310 NASDAQ TDUP Thu, Jun 16, 2022 3.36 3.56 3.34 3.43
309 NASDAQ TDUP Wed, Jun 15, 2022 3.45 3.73 3.45 3.57
308 NASDAQ TDUP Tue, Jun 14, 2022 3.56 3.66 3.35 3.39
307 NASDAQ TDUP Mon, Jun 13, 2022 3.47 3.71 3.46 3.52
306 NASDAQ TDUP Fri, Jun 10, 2022 3.71 3.85 3.58 3.76
305 NASDAQ TDUP Thu, Jun 9, 2022 4.26 4.28 3.83 3.86
304 NASDAQ TDUP Wed, Jun 8, 2022 3.83 4.35 3.82 4.27
303 NASDAQ TDUP Tue, Jun 7, 2022 3.88 4.03 3.72 3.90
302 NASDAQ TDUP Mon, Jun 6, 2022 4.02 4.25 3.94 4.03
301 NASDAQ TDUP Fri, Jun 3, 2022 4.35 4.53 4.18 4.22
300 NASDAQ TDUP Thu, Jun 2, 2022 3.97 4.62 3.92 4.50
299 NASDAQ TDUP Wed, Jun 1, 2022 4.18 4.29 3.84 3.99
298 NASDAQ TDUP Tue, May 31, 2022 4.40 4.41 4.03 4.18
297 NASDAQ TDUP Fri, May 27, 2022 4.55 4.68 4.27 4.42
296 NASDAQ TDUP Thu, May 26, 2022 4.36 4.64 4.19 4.51
295 NASDAQ TDUP Wed, May 25, 2022 4.07 4.49 3.97 4.38
294 NASDAQ TDUP Tue, May 24, 2022 4.29 4.31 3.86 4.07
293 NASDAQ TDUP Mon, May 23, 2022 4.39 4.53 4.23 4.37
292 NASDAQ TDUP Fri, May 20, 2022 4.48 4.65 3.88 4.39
291 NASDAQ TDUP Thu, May 19, 2022 4.41 4.61 4.32 4.41
290 NASDAQ TDUP Wed, May 18, 2022 4.80 4.80 4.14 4.40
289 NASDAQ TDUP Tue, May 17, 2022 4.95 5.31 4.73 5.03
288 NASDAQ TDUP Mon, May 16, 2022 4.84 5.05 4.74 4.84
287 NASDAQ TDUP Fri, May 13, 2022 4.91 4.99 4.70 4.85
286 NASDAQ TDUP Thu, May 12, 2022 4.06 4.82 3.94 4.71
285 NASDAQ TDUP Wed, May 11, 2022 5.16 5.18 4.04 4.20
284 NASDAQ TDUP Tue, May 10, 2022 5.50 5.84 5.21 5.22
283 NASDAQ TDUP Mon, May 9, 2022 6.02 6.24 5.25 5.42
282 NASDAQ TDUP Fri, May 6, 2022 6.63 6.63 6.22 6.26
281 NASDAQ TDUP Thu, May 5, 2022 7.03 7.21 6.49 6.70
280 NASDAQ TDUP Wed, May 4, 2022 7.13 7.31 6.42 7.25
279 NASDAQ TDUP Tue, May 3, 2022 7.06 7.24 6.82 7.15
278 NASDAQ TDUP Mon, May 2, 2022 6.57 7.13 6.55 7.04
277 NASDAQ TDUP Fri, Apr 29, 2022 6.97 7.21 6.55 6.59
276 NASDAQ TDUP Thu, Apr 28, 2022 6.82 7.16 6.59 7.07
275 NASDAQ TDUP Wed, Apr 27, 2022 7.01 7.48 6.74 6.79
274 NASDAQ TDUP Tue, Apr 26, 2022 7.00 7.24 6.78 7.00
273 NASDAQ TDUP Mon, Apr 25, 2022 7.09 7.32 6.89 7.17
272 NASDAQ TDUP Fri, Apr 22, 2022 8.01 8.14 7.28 7.34
271 NASDAQ TDUP Thu, Apr 21, 2022 8.33 8.55 7.88 8.09
270 NASDAQ TDUP Wed, Apr 20, 2022 8.83 8.83 8.17 8.21
269 NASDAQ TDUP Tue, Apr 19, 2022 7.62 8.99 7.58 8.81
268 NASDAQ TDUP Mon, Apr 18, 2022 8.12 8.15 7.38 7.70
267 NASDAQ TDUP Thu, Apr 14, 2022 8.17 8.46 8.00 8.20
266 NASDAQ TDUP Wed, Apr 13, 2022 8.03 8.21 7.76 8.11
265 NASDAQ TDUP Tue, Apr 12, 2022 8.17 8.63 7.94 8.10
264 NASDAQ TDUP Mon, Apr 11, 2022 7.45 8.04 7.37 7.90
263 NASDAQ TDUP Fri, Apr 8, 2022 7.35 7.74 7.16 7.58
262 NASDAQ TDUP Thu, Apr 7, 2022 7.56 7.69 7.01 7.36
261 NASDAQ TDUP Wed, Apr 6, 2022 7.52 7.70 7.31 7.61
260 NASDAQ TDUP Tue, Apr 5, 2022 8.00 8.16 7.69 7.72
259 NASDAQ TDUP Mon, Apr 4, 2022 7.69 8.22 7.51 8.03
258 NASDAQ TDUP Fri, Apr 1, 2022 7.75 8.00 7.46 7.58
257 NASDAQ TDUP Thu, Mar 31, 2022 8.43 8.50 7.69 7.70
256 NASDAQ TDUP Wed, Mar 30, 2022 8.82 8.92 8.28 8.43
255 NASDAQ TDUP Tue, Mar 29, 2022 7.90 8.95 7.90 8.85
254 NASDAQ TDUP Mon, Mar 28, 2022 7.50 7.76 7.44 7.76
253 NASDAQ TDUP Fri, Mar 25, 2022 7.95 7.95 7.40 7.51
252 NASDAQ TDUP Thu, Mar 24, 2022 7.62 7.97 7.29 7.92
251 NASDAQ TDUP Wed, Mar 23, 2022 7.78 8.07 7.56 7.59
250 NASDAQ TDUP Tue, Mar 22, 2022 7.63 8.17 7.63 7.89
249 NASDAQ TDUP Mon, Mar 21, 2022 8.33 8.43 7.56 7.67
248 NASDAQ TDUP Fri, Mar 18, 2022 8.00 8.40 7.97 8.24
247 NASDAQ TDUP Thu, Mar 17, 2022 7.25 7.90 7.17 7.90
246 NASDAQ TDUP Wed, Mar 16, 2022 6.79 7.29 6.53 7.28
245 NASDAQ TDUP Tue, Mar 15, 2022 6.20 6.75 6.15 6.67
244 NASDAQ TDUP Mon, Mar 14, 2022 7.52 7.52 6.16 6.21
243 NASDAQ TDUP Fri, Mar 11, 2022 7.91 7.91 7.18 7.52
242 NASDAQ TDUP Thu, Mar 10, 2022 7.41 7.89 7.29 7.85
241 NASDAQ TDUP Wed, Mar 9, 2022 7.44 7.72 7.20 7.57
240 NASDAQ TDUP Tue, Mar 8, 2022 6.70 8.29 5.75 7.49
239 NASDAQ TDUP Mon, Mar 7, 2022 7.07 7.57 6.97 7.55
238 NASDAQ TDUP Fri, Mar 4, 2022 7.49 7.73 6.83 7.02
237 NASDAQ TDUP Thu, Mar 3, 2022 7.88 8.10 7.53 7.63
236 NASDAQ TDUP Wed, Mar 2, 2022 8.09 8.31 7.77 7.92
235 NASDAQ TDUP Tue, Mar 1, 2022 8.40 8.64 7.87 8.02
234 NASDAQ TDUP Mon, Feb 28, 2022 8.18 8.49 7.87 8.49
233 NASDAQ TDUP Fri, Feb 25, 2022 7.98 8.15 7.32 8.14
232 NASDAQ TDUP Thu, Feb 24, 2022 6.80 7.94 6.78 7.90
231 NASDAQ TDUP Wed, Feb 23, 2022 7.50 7.67 7.06 7.07
230 NASDAQ TDUP Tue, Feb 22, 2022 7.88 8.01 7.23 7.41
229 NASDAQ TDUP Fri, Feb 18, 2022 8.29 8.70 8.03 8.03
228 NASDAQ TDUP Thu, Feb 17, 2022 8.56 8.64 7.96 8.37
227 NASDAQ TDUP Wed, Feb 16, 2022 8.71 8.93 8.42 8.58
226 NASDAQ TDUP Tue, Feb 15, 2022 8.73 8.97 8.47 8.96
225 NASDAQ TDUP Mon, Feb 14, 2022 8.33 8.77 8.31 8.57
224 NASDAQ TDUP Fri, Feb 11, 2022 8.28 8.53 8.02 8.40
223 NASDAQ TDUP Thu, Feb 10, 2022 7.82 8.74 7.82 8.25
222 NASDAQ TDUP Wed, Feb 9, 2022 7.87 8.45 7.87 8.40
221 NASDAQ TDUP Tue, Feb 8, 2022 7.60 7.90 7.25 7.72
220 NASDAQ TDUP Mon, Feb 7, 2022 7.72 8.07 7.60 7.69
219 NASDAQ TDUP Fri, Feb 4, 2022 7.92 7.96 7.39 7.70
218 NASDAQ TDUP Thu, Feb 3, 2022 8.34 8.93 7.89 7.91
217 NASDAQ TDUP Wed, Feb 2, 2022 9.72 9.72 8.47 8.72
216 NASDAQ TDUP Tue, Feb 1, 2022 9.34 9.74 8.98 9.64
215 NASDAQ TDUP Mon, Jan 31, 2022 8.29 9.28 8.21 9.27
214 NASDAQ TDUP Fri, Jan 28, 2022 8.14 8.29 7.66 8.28
213 NASDAQ TDUP Thu, Jan 27, 2022 8.53 8.85 8.02 8.08
212 NASDAQ TDUP Wed, Jan 26, 2022 9.04 9.57 8.25 8.35
211 NASDAQ TDUP Tue, Jan 25, 2022 9.16 9.41 8.51 8.71
210 NASDAQ TDUP Mon, Jan 24, 2022 8.69 9.50 8.24 9.42
209 NASDAQ TDUP Fri, Jan 21, 2022 9.32 9.50 9.01 9.06
208 NASDAQ TDUP Thu, Jan 20, 2022 9.92 10.59 9.32 9.40
207 NASDAQ TDUP Wed, Jan 19, 2022 9.99 10.26 9.67 9.82
206 NASDAQ TDUP Tue, Jan 18, 2022 10.55 10.55 9.88 9.93
205 NASDAQ TDUP Fri, Jan 14, 2022 10.78 11.22 10.11 10.76
204 NASDAQ TDUP Thu, Jan 13, 2022 11.38 11.51 10.86 10.88
203 NASDAQ TDUP Wed, Jan 12, 2022 11.97 12.09 11.00 11.21
202 NASDAQ TDUP Tue, Jan 11, 2022 11.07 11.93 10.89 11.84
201 NASDAQ TDUP Mon, Jan 10, 2022 11.39 11.54 10.55 11.22
200 NASDAQ TDUP Fri, Jan 7, 2022 11.66 12.41 11.53 11.70
199 NASDAQ TDUP Thu, Jan 6, 2022 11.81 12.09 11.31 11.83
198 NASDAQ TDUP Wed, Jan 5, 2022 12.32 12.98 11.86 11.90
197 NASDAQ TDUP Tue, Jan 4, 2022 13.62 13.69 12.31 12.41
196 NASDAQ TDUP Mon, Jan 3, 2022 12.96 13.86 12.53 13.67
195 NASDAQ TDUP Fri, Dec 31, 2021 13.31 13.50 12.45 12.76
194 NASDAQ TDUP Thu, Dec 30, 2021 12.81 13.60 12.81 13.26
193 NASDAQ TDUP Wed, Dec 29, 2021 12.83 13.04 12.60 12.91
192 NASDAQ TDUP Tue, Dec 28, 2021 13.68 13.81 12.87 12.95
191 NASDAQ TDUP Mon, Dec 27, 2021 13.30 13.88 13.27 13.74
190 NASDAQ TDUP Thu, Dec 23, 2021 13.13 13.35 12.75 13.29
189 NASDAQ TDUP Wed, Dec 22, 2021 13.21 13.40 12.85 13.14
188 NASDAQ TDUP Tue, Dec 21, 2021 13.03 13.75 12.78 13.28
187 NASDAQ TDUP Mon, Dec 20, 2021 13.17 13.30 12.43 12.89
186 NASDAQ TDUP Fri, Dec 17, 2021 12.74 13.78 12.46 13.19
185 NASDAQ TDUP Thu, Dec 16, 2021 13.70 13.95 12.81 12.95
184 NASDAQ TDUP Wed, Dec 15, 2021 13.56 13.86 12.85 13.45
183 NASDAQ TDUP Tue, Dec 14, 2021 14.12 14.30 13.61 13.63
182 NASDAQ TDUP Mon, Dec 13, 2021 14.43 15.17 14.07 14.22
181 NASDAQ TDUP Fri, Dec 10, 2021 15.37 15.94 14.50 14.56
180 NASDAQ TDUP Thu, Dec 9, 2021 16.30 16.47 15.13 15.19
179 NASDAQ TDUP Wed, Dec 8, 2021 16.01 16.59 15.55 16.31
178 NASDAQ TDUP Tue, Dec 7, 2021 16.04 16.60 15.93 16.01
177 NASDAQ TDUP Mon, Dec 6, 2021 15.29 15.92 14.68 15.58
176 NASDAQ TDUP Fri, Dec 3, 2021 15.37 15.84 14.71 15.24
175 NASDAQ TDUP Thu, Dec 2, 2021 16.59 17.22 15.51 15.54
174 NASDAQ TDUP Wed, Dec 1, 2021 18.24 18.49 15.53 16.90
173 NASDAQ TDUP Tue, Nov 30, 2021 18.37 18.85 17.83 18.72
172 NASDAQ TDUP Mon, Nov 29, 2021 17.31 18.81 17.00 18.50
171 NASDAQ TDUP Fri, Nov 26, 2021 17.47 17.85 17.11 17.56
170 NASDAQ TDUP Wed, Nov 24, 2021 17.77 18.08 17.27 17.63
169 NASDAQ TDUP Tue, Nov 23, 2021 19.69 19.70 17.11 18.04
168 NASDAQ TDUP Mon, Nov 22, 2021 19.40 19.69 19.03 19.31
167 NASDAQ TDUP Fri, Nov 19, 2021 19.45 20.19 19.32 19.44
166 NASDAQ TDUP Thu, Nov 18, 2021 19.79 19.82 18.92 19.45
165 NASDAQ TDUP Wed, Nov 17, 2021 19.75 20.04 19.25 19.58
164 NASDAQ TDUP Tue, Nov 16, 2021 21.19 21.34 19.62 19.80
163 NASDAQ TDUP Mon, Nov 15, 2021 20.61 21.70 20.58 21.53
162 NASDAQ TDUP Fri, Nov 12, 2021 20.25 21.12 20.25 20.59
161 NASDAQ TDUP Thu, Nov 11, 2021 19.28 20.53 19.13 20.50
160 NASDAQ TDUP Wed, Nov 10, 2021 19.54 19.99 18.06 19.11
159 NASDAQ TDUP Tue, Nov 9, 2021 23.70 23.70 18.66 20.01
158 NASDAQ TDUP Mon, Nov 8, 2021 19.51 19.51 18.80 19.22
157 NASDAQ TDUP Fri, Nov 5, 2021 20.01 20.34 19.27 19.39
156 NASDAQ TDUP Thu, Nov 4, 2021 20.50 20.50 19.50 19.99
155 NASDAQ TDUP Wed, Nov 3, 2021 21.90 22.77 20.01 20.50
154 NASDAQ TDUP Tue, Nov 2, 2021 21.86 22.12 21.23 21.90
153 NASDAQ TDUP Mon, Nov 1, 2021 21.87 22.56 21.24 21.83
152 NASDAQ TDUP Fri, Oct 29, 2021 21.65 23.00 21.55 21.64
151 NASDAQ TDUP Thu, Oct 28, 2021 21.59 22.20 21.18 21.76
150 NASDAQ TDUP Wed, Oct 27, 2021 22.63 22.93 20.59 21.46
149 NASDAQ TDUP Tue, Oct 26, 2021 23.28 23.29 22.04 22.91
148 NASDAQ TDUP Mon, Oct 25, 2021 21.57 23.02 21.26 22.89
147 NASDAQ TDUP Fri, Oct 22, 2021 21.54 21.81 21.03 21.54
146 NASDAQ TDUP Thu, Oct 21, 2021 21.03 21.87 20.30 21.84
145 NASDAQ TDUP Wed, Oct 20, 2021 20.71 21.20 20.31 21.03
144 NASDAQ TDUP Tue, Oct 19, 2021 19.71 20.69 19.29 20.69
143 NASDAQ TDUP Mon, Oct 18, 2021 19.69 20.00 19.43 19.56
142 NASDAQ TDUP Fri, Oct 15, 2021 20.98 20.98 19.28 19.55
141 NASDAQ TDUP Thu, Oct 14, 2021 20.97 21.73 20.41 20.87
140 NASDAQ TDUP Wed, Oct 13, 2021 20.41 20.99 20.11 20.60
139 NASDAQ TDUP Tue, Oct 12, 2021 20.40 20.80 19.98 20.45
138 NASDAQ TDUP Mon, Oct 11, 2021 21.04 21.07 20.21 20.38
137 NASDAQ TDUP Fri, Oct 8, 2021 21.04 22.05 21.04 21.20
136 NASDAQ TDUP Thu, Oct 7, 2021 21.00 21.40 20.16 21.01
135 NASDAQ TDUP Wed, Oct 6, 2021 20.60 21.27 20.43 21.00
134 NASDAQ TDUP Tue, Oct 5, 2021 20.01 21.36 19.70 20.84
133 NASDAQ TDUP Mon, Oct 4, 2021 20.51 20.84 19.56 19.62
132 NASDAQ TDUP Fri, Oct 1, 2021 21.46 21.64 20.25 20.51
131 NASDAQ TDUP Thu, Sep 30, 2021 21.05 21.99 20.67 21.69
130 NASDAQ TDUP Wed, Sep 29, 2021 20.29 21.92 20.11 21.01
129 NASDAQ TDUP Tue, Sep 28, 2021 20.67 21.00 19.90 20.20
128 NASDAQ TDUP Mon, Sep 27, 2021 21.12 21.22 20.36 21.03
127 NASDAQ TDUP Fri, Sep 24, 2021 20.40 21.27 20.25 20.88
126 NASDAQ TDUP Thu, Sep 23, 2021 20.00 20.65 19.74 20.63
125 NASDAQ TDUP Wed, Sep 22, 2021 19.20 20.08 19.08 19.95
124 NASDAQ TDUP Tue, Sep 21, 2021 18.50 19.39 18.50 18.94
123 NASDAQ TDUP Mon, Sep 20, 2021 18.72 19.25 18.11 18.50
122 NASDAQ TDUP Fri, Sep 17, 2021 19.81 20.01 19.07 19.52
121 NASDAQ TDUP Thu, Sep 16, 2021 18.13 19.96 18.13 19.93
120 NASDAQ TDUP Wed, Sep 15, 2021 17.69 18.19 17.54 18.15
119 NASDAQ TDUP Tue, Sep 14, 2021 18.17 18.17 17.46 17.80
118 NASDAQ TDUP Mon, Sep 13, 2021 18.36 18.65 17.50 18.21
117 NASDAQ TDUP Fri, Sep 10, 2021 18.83 18.99 17.87 18.36
116 NASDAQ TDUP Thu, Sep 9, 2021 19.03 19.36 18.67 18.87
115 NASDAQ TDUP Wed, Sep 8, 2021 19.55 19.73 18.70 19.23
114 NASDAQ TDUP Tue, Sep 7, 2021 19.22 19.93 19.04 19.74
113 NASDAQ TDUP Fri, Sep 3, 2021 19.52 19.82 18.81 19.05
112 NASDAQ TDUP Thu, Sep 2, 2021 19.63 20.17 19.33 19.55
111 NASDAQ TDUP Wed, Sep 1, 2021 18.96 20.23 18.53 19.76
110 NASDAQ TDUP Tue, Aug 31, 2021 19.12 19.70 18.77 19.17
109 NASDAQ TDUP Mon, Aug 30, 2021 19.48 19.86 19.18 19.40
108 NASDAQ TDUP Fri, Aug 27, 2021 18.64 20.58 17.22 20.10
107 NASDAQ TDUP Thu, Aug 26, 2021 20.12 20.27 18.36 18.69
106 NASDAQ TDUP Wed, Aug 25, 2021 20.02 20.55 19.08 20.29
105 NASDAQ TDUP Tue, Aug 24, 2021 21.57 22.28 19.73 20.02
104 NASDAQ TDUP Mon, Aug 23, 2021 22.72 22.78 21.21 21.29
103 NASDAQ TDUP Fri, Aug 20, 2021 22.72 23.40 22.40 22.48
102 NASDAQ TDUP Thu, Aug 19, 2021 21.97 23.40 21.81 22.70
101 NASDAQ TDUP Wed, Aug 18, 2021 21.25 22.45 21.19 22.18
100 NASDAQ TDUP Tue, Aug 17, 2021 22.80 22.80 20.45 21.13
99 NASDAQ TDUP Mon, Aug 16, 2021 23.81 23.83 21.65 22.78
98 NASDAQ TDUP Fri, Aug 13, 2021 23.19 24.10 23.15 23.95
97 NASDAQ TDUP Thu, Aug 12, 2021 22.16 23.59 22.05 22.96
96 NASDAQ TDUP Wed, Aug 11, 2021 20.66 22.09 20.38 21.89
95 NASDAQ TDUP Tue, Aug 10, 2021 22.78 23.27 20.87 21.43
94 NASDAQ TDUP Mon, Aug 9, 2021 23.26 23.75 22.55 22.96
93 NASDAQ TDUP Fri, Aug 6, 2021 22.61 23.52 22.25 23.40
92 NASDAQ TDUP Thu, Aug 5, 2021 22.23 22.90 21.12 22.62
91 NASDAQ TDUP Wed, Aug 4, 2021 22.40 23.50 22.18 22.27
90 NASDAQ TDUP Tue, Aug 3, 2021 24.00 24.24 22.37 22.37
89 NASDAQ TDUP Mon, Aug 2, 2021 23.97 25.06 23.85 23.95
88 NASDAQ TDUP Fri, Jul 30, 2021 26.24 26.24 23.68 23.86
87 NASDAQ TDUP Thu, Jul 29, 2021 26.12 27.89 25.24 26.00
86 NASDAQ TDUP Wed, Jul 28, 2021 26.39 26.39 23.59 24.51
85 NASDAQ TDUP Tue, Jul 27, 2021 26.83 26.97 23.28 25.87
84 NASDAQ TDUP Mon, Jul 26, 2021 27.75 29.23 27.58 28.43
83 NASDAQ TDUP Fri, Jul 23, 2021 27.27 27.97 26.84 27.54
82 NASDAQ TDUP Thu, Jul 22, 2021 26.50 27.14 26.50 27.06
81 NASDAQ TDUP Wed, Jul 21, 2021 26.95 27.47 26.35 26.73
80 NASDAQ TDUP Tue, Jul 20, 2021 26.15 27.23 25.74 26.74
79 NASDAQ TDUP Mon, Jul 19, 2021 25.10 26.19 25.01 26.11
78 NASDAQ TDUP Fri, Jul 16, 2021 25.54 26.50 25.23 26.15
77 NASDAQ TDUP Thu, Jul 15, 2021 27.02 27.87 24.69 25.20
76 NASDAQ TDUP Wed, Jul 14, 2021 29.52 29.52 26.17 27.44
75 NASDAQ TDUP Tue, Jul 13, 2021 25.96 29.84 25.86 29.52
74 NASDAQ TDUP Mon, Jul 12, 2021 24.55 27.31 24.20 27.04
73 NASDAQ TDUP Fri, Jul 9, 2021 24.36 24.99 24.16 24.72
72 NASDAQ TDUP Thu, Jul 8, 2021 24.88 25.19 22.91 24.00
71 NASDAQ TDUP Wed, Jul 7, 2021 25.88 26.90 24.31 24.62
70 NASDAQ TDUP Tue, Jul 6, 2021 27.01 27.16 25.55 25.93
69 NASDAQ TDUP Fri, Jul 2, 2021 27.49 28.28 26.50 26.84
68 NASDAQ TDUP Thu, Jul 1, 2021 29.41 29.41 26.74 27.27
67 NASDAQ TDUP Wed, Jun 30, 2021 28.70 31.32 27.55 29.08
66 NASDAQ TDUP Tue, Jun 29, 2021 27.35 30.21 27.07 28.77
65 NASDAQ TDUP Mon, Jun 28, 2021 27.04 28.69 25.81 27.14
64 NASDAQ TDUP Fri, Jun 25, 2021 25.84 27.60 25.45 27.04
63 NASDAQ TDUP Thu, Jun 24, 2021 25.99 26.72 25.28 25.76
62 NASDAQ TDUP Wed, Jun 23, 2021 26.19 26.54 25.11 25.81
61 NASDAQ TDUP Tue, Jun 22, 2021 24.81 26.75 24.81 25.88
60 NASDAQ TDUP Mon, Jun 21, 2021 25.42 25.93 24.11 24.69
59 NASDAQ TDUP Fri, Jun 18, 2021 27.50 27.90 25.12 25.58
58 NASDAQ TDUP Thu, Jun 17, 2021 26.92 31.86 26.92 27.80
57 NASDAQ TDUP Wed, Jun 16, 2021 28.41 28.95 24.63 26.65
56 NASDAQ TDUP Tue, Jun 15, 2021 28.26 30.02 27.96 28.77
55 NASDAQ TDUP Mon, Jun 14, 2021 27.46 30.62 27.12 28.24
54 NASDAQ TDUP Fri, Jun 11, 2021 27.36 27.98 26.51 27.27
53 NASDAQ TDUP Thu, Jun 10, 2021 27.81 28.50 26.27 27.55
52 NASDAQ TDUP Wed, Jun 9, 2021 26.70 29.09 26.10 28.00
51 NASDAQ TDUP Tue, Jun 8, 2021 24.54 27.52 23.88 26.53
50 NASDAQ TDUP Mon, Jun 7, 2021 23.04 24.65 22.77 24.09
49 NASDAQ TDUP Fri, Jun 4, 2021 23.56 24.00 22.48 23.16
48 NASDAQ TDUP Thu, Jun 3, 2021 24.21 24.75 23.26 23.29
47 NASDAQ TDUP Wed, Jun 2, 2021 22.95 25.50 22.93 24.59
46 NASDAQ TDUP Tue, Jun 1, 2021 23.50 24.25 22.35 22.87
45 NASDAQ TDUP Fri, May 28, 2021 25.18 25.56 23.34 23.59
44 NASDAQ TDUP Thu, May 27, 2021 24.43 27.94 24.01 25.33
43 NASDAQ TDUP Wed, May 26, 2021 25.31 26.11 24.43 24.66
42 NASDAQ TDUP Tue, May 25, 2021 23.66 26.28 23.20 25.35
41 NASDAQ TDUP Mon, May 24, 2021 22.02 25.99 22.00 24.16
40 NASDAQ TDUP Fri, May 21, 2021 19.40 22.28 19.19 21.76
39 NASDAQ TDUP Thu, May 20, 2021 19.12 19.84 18.74 19.15
38 NASDAQ TDUP Wed, May 19, 2021 18.58 19.50 18.58 19.20
37 NASDAQ TDUP Tue, May 18, 2021 19.00 19.87 18.55 19.53
36 NASDAQ TDUP Mon, May 17, 2021 18.21 19.08 17.66 18.90
35 NASDAQ TDUP Fri, May 14, 2021 18.50 19.44 17.41 18.17
34 NASDAQ TDUP Thu, May 13, 2021 18.18 19.96 16.40 18.50
33 NASDAQ TDUP Wed, May 12, 2021 18.94 22.87 18.59 20.04
32 NASDAQ TDUP Tue, May 11, 2021 17.40 20.63 16.69 19.31
31 NASDAQ TDUP Mon, May 10, 2021 16.50 18.38 16.41 18.22
30 NASDAQ TDUP Fri, May 7, 2021 16.95 17.29 16.44 16.69
29 NASDAQ TDUP Thu, May 6, 2021 16.91 17.00 16.14 16.43
28 NASDAQ TDUP Wed, May 5, 2021 16.02 17.58 16.02 17.11
27 NASDAQ TDUP Tue, May 4, 2021 17.25 17.77 15.83 16.25
26 NASDAQ TDUP Mon, May 3, 2021 17.94 18.64 17.34 17.47
25 NASDAQ TDUP Fri, Apr 30, 2021 18.13 18.20 17.01 17.17
24 NASDAQ TDUP Thu, Apr 29, 2021 17.93 18.69 17.81 18.11
23 NASDAQ TDUP Wed, Apr 28, 2021 18.21 18.69 18.00 18.05
22 NASDAQ TDUP Tue, Apr 27, 2021 17.97 18.59 17.80 18.11
21 NASDAQ TDUP Mon, Apr 26, 2021 18.85 19.03 17.84 17.97
20 NASDAQ TDUP Fri, Apr 23, 2021 19.00 19.36 17.56 19.11
19 NASDAQ TDUP Thu, Apr 22, 2021 18.20 19.93 18.01 18.92
18 NASDAQ TDUP Wed, Apr 21, 2021 16.70 18.29 16.70 18.20
17 NASDAQ TDUP Tue, Apr 20, 2021 15.76 17.79 15.41 16.65
16 NASDAQ TDUP Mon, Apr 19, 2021 15.43 16.10 15.00 15.26
15 NASDAQ TDUP Fri, Apr 16, 2021 15.54 15.54 14.23 14.98
14 NASDAQ TDUP Thu, Apr 15, 2021 16.00 16.15 15.00 15.39
13 NASDAQ TDUP Wed, Apr 14, 2021 16.97 17.29 15.05 15.73
12 NASDAQ TDUP Tue, Apr 13, 2021 17.21 17.39 16.32 17.13
11 NASDAQ TDUP Mon, Apr 12, 2021 18.25 18.35 16.88 17.61
10 NASDAQ TDUP Fri, Apr 9, 2021 18.32 18.49 17.62 18.28
9 NASDAQ TDUP Thu, Apr 8, 2021 19.11 19.30 17.48 18.39
8 NASDAQ TDUP Wed, Apr 7, 2021 19.80 20.00 19.16 19.43
7 NASDAQ TDUP Tue, Apr 6, 2021 21.54 21.70 19.50 19.99
6 NASDAQ TDUP Mon, Apr 5, 2021 23.50 24.87 20.58 21.71
5 NASDAQ TDUP Thu, Apr 1, 2021 23.85 24.50 23.00 23.97
4 NASDAQ TDUP Wed, Mar 31, 2021 22.30 23.70 21.00 23.33
3 NASDAQ TDUP Tue, Mar 30, 2021 27.34 30.75 21.90 22.05
2 NASDAQ TDUP Mon, Mar 29, 2021 23.35 31.60 19.05 31.40
1 NASDAQ TDUP Fri, Mar 26, 2021 18.25 20.49 17.40 20.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024