Telomir Pharmaceuticals Inc NASDAQ:TELO Historical Prices

Below are the 662 trading days of historical prices for TELO.

# Exchange Symbol Date Open High Low Close
662 NASDAQ TELO Mon, Mar 4, 2024 9.00 9.09 8.63 9.00
661 NASDAQ TELO Fri, Mar 1, 2024 9.00 9.20 8.70 9.05
660 NASDAQ TELO Thu, Feb 29, 2024 8.80 9.34 8.60 9.07
659 NASDAQ TELO Wed, Feb 28, 2024 8.74 9.00 8.60 8.94
658 NASDAQ TELO Tue, Feb 27, 2024 9.00 9.01 8.65 8.95
657 NASDAQ TELO Mon, Feb 26, 2024 9.14 9.44 8.70 9.06
656 NASDAQ TELO Fri, Feb 23, 2024 8.66 9.54 8.66 9.14
655 NASDAQ TELO Thu, Feb 22, 2024 8.93 9.00 8.48 8.91
654 NASDAQ TELO Wed, Feb 21, 2024 9.00 9.00 7.79 8.66
653 NASDAQ TELO Tue, Feb 20, 2024 8.95 11.20 8.47 9.00
652 NASDAQ TELO Fri, Feb 16, 2024 7.90 9.28 7.46 9.02
651 NASDAQ TELO Thu, Feb 15, 2024 9.34 9.85 7.53 8.06
650 NASDAQ TELO Wed, Feb 14, 2024 7.50 20.72 7.02 11.90
649 NASDAQ TELO Tue, Feb 13, 2024 6.30 7.10 5.78 7.01
648 NASDAQ TELO Mon, Feb 12, 2024 5.17 7.00 5.01 6.25
647 NASDAQ TELO Fri, Feb 9, 2024 7.00 7.03 4.77 5.00
646 NASDAQ TELO Mon, Apr 8, 2019 27.53 27.62 27.41 27.41
645 NASDAQ TELO Fri, Apr 5, 2019 27.16 27.36 27.11 27.24
644 NASDAQ TELO Thu, Apr 4, 2019 27.65 27.66 27.28 27.33
643 NASDAQ TELO Wed, Apr 3, 2019 27.54 27.85 27.53 27.68
642 NASDAQ TELO Tue, Apr 2, 2019 27.68 27.87 27.67 27.75
641 NASDAQ TELO Mon, Apr 1, 2019 27.85 27.98 27.54 27.60
640 NASDAQ TELO Fri, Mar 29, 2019 28.42 28.64 28.25 28.29
639 NASDAQ TELO Thu, Mar 28, 2019 28.81 29.09 28.70 28.78
638 NASDAQ TELO Wed, Mar 27, 2019 28.83 29.41 28.66 28.97
637 NASDAQ TELO Tue, Mar 26, 2019 28.74 29.14 28.56 28.87
636 NASDAQ TELO Mon, Mar 25, 2019 29.29 29.52 28.99 29.20
635 NASDAQ TELO Fri, Mar 22, 2019 28.55 29.22 28.40 29.19
634 NASDAQ TELO Thu, Mar 21, 2019 28.93 28.93 28.11 28.20
633 NASDAQ TELO Wed, Mar 20, 2019 28.45 28.85 28.28 28.67
632 NASDAQ TELO Tue, Mar 19, 2019 28.18 28.62 27.97 28.33
631 NASDAQ TELO Mon, Mar 18, 2019 28.62 28.67 28.38 28.39
630 NASDAQ TELO Fri, Mar 15, 2019 28.71 28.98 28.35 28.53
629 NASDAQ TELO Thu, Mar 14, 2019 28.87 29.04 28.75 28.83
628 NASDAQ TELO Wed, Mar 13, 2019 28.96 29.16 28.70 28.85
627 NASDAQ TELO Tue, Mar 12, 2019 29.08 29.29 28.95 29.19
626 NASDAQ TELO Mon, Mar 11, 2019 29.91 29.98 28.98 28.99
625 NASDAQ TELO Fri, Mar 8, 2019 29.90 29.92 29.42 29.45
624 NASDAQ TELO Thu, Mar 7, 2019 29.09 29.69 29.05 29.45
623 NASDAQ TELO Wed, Mar 6, 2019 28.63 29.04 28.60 28.96
622 NASDAQ TELO Tue, Mar 5, 2019 28.65 28.83 28.50 28.64
621 NASDAQ TELO Mon, Mar 4, 2019 27.94 29.08 27.89 28.61
620 NASDAQ TELO Fri, Mar 1, 2019 27.98 28.41 27.91 28.16
619 NASDAQ TELO Thu, Feb 28, 2019 28.28 28.45 28.16 28.40
618 NASDAQ TELO Wed, Feb 27, 2019 28.29 28.49 28.14 28.24
617 NASDAQ TELO Tue, Feb 26, 2019 28.21 28.31 27.90 28.12
616 NASDAQ TELO Mon, Feb 25, 2019 27.82 28.06 27.71 28.03
615 NASDAQ TELO Fri, Feb 22, 2019 28.38 28.43 28.13 28.19
614 NASDAQ TELO Thu, Feb 21, 2019 28.44 28.75 28.38 28.57
613 NASDAQ TELO Wed, Feb 20, 2019 28.46 28.56 28.25 28.33
612 NASDAQ TELO Tue, Feb 19, 2019 28.63 28.63 28.31 28.45
611 NASDAQ TELO Fri, Feb 15, 2019 29.04 29.05 28.47 28.47
610 NASDAQ TELO Thu, Feb 14, 2019 29.60 29.80 29.22 29.50
609 NASDAQ TELO Wed, Feb 13, 2019 29.36 29.44 29.12 29.31
608 NASDAQ TELO Tue, Feb 12, 2019 30.00 30.03 29.49 29.57
607 NASDAQ TELO Mon, Feb 11, 2019 30.17 30.57 30.12 30.47
606 NASDAQ TELO Fri, Feb 8, 2019 30.56 30.88 30.35 30.36
605 NASDAQ TELO Thu, Feb 7, 2019 30.10 30.60 29.88 30.23
604 NASDAQ TELO Wed, Feb 6, 2019 29.80 29.91 29.63 29.74
603 NASDAQ TELO Tue, Feb 5, 2019 29.88 29.97 29.65 29.71
602 NASDAQ TELO Mon, Feb 4, 2019 30.53 30.73 30.10 30.10
601 NASDAQ TELO Fri, Feb 1, 2019 30.50 30.71 30.20 30.50
600 NASDAQ TELO Thu, Jan 31, 2019 30.88 31.04 30.54 30.63
599 NASDAQ TELO Wed, Jan 30, 2019 31.05 31.20 30.37 30.61
598 NASDAQ TELO Tue, Jan 29, 2019 31.82 31.92 31.49 31.74
597 NASDAQ TELO Mon, Jan 28, 2019 31.97 32.38 31.85 31.85
596 NASDAQ TELO Fri, Jan 25, 2019 31.29 31.48 31.02 31.34
595 NASDAQ TELO Thu, Jan 24, 2019 31.81 32.13 31.61 31.79
594 NASDAQ TELO Wed, Jan 23, 2019 31.59 32.43 31.40 31.72
593 NASDAQ TELO Tue, Jan 22, 2019 31.83 32.58 31.74 32.14
592 NASDAQ TELO Fri, Jan 18, 2019 31.77 32.05 31.28 31.39
591 NASDAQ TELO Thu, Jan 17, 2019 33.01 33.04 32.02 32.30
590 NASDAQ TELO Wed, Jan 16, 2019 32.95 32.98 32.51 32.73
589 NASDAQ TELO Tue, Jan 15, 2019 33.55 33.60 33.01 33.10
588 NASDAQ TELO Mon, Jan 14, 2019 33.91 33.94 33.40 33.57
587 NASDAQ TELO Fri, Jan 11, 2019 33.64 33.85 33.30 33.30
586 NASDAQ TELO Thu, Jan 10, 2019 33.96 34.11 33.24 33.29
585 NASDAQ TELO Wed, Jan 9, 2019 33.53 33.89 33.30 33.61
584 NASDAQ TELO Tue, Jan 8, 2019 33.85 34.48 33.62 33.87
583 NASDAQ TELO Mon, Jan 7, 2019 34.74 35.30 34.15 34.61
582 NASDAQ TELO Fri, Jan 4, 2019 36.31 36.42 34.61 34.91
581 NASDAQ TELO Thu, Jan 3, 2019 36.04 37.50 36.00 37.35
580 NASDAQ TELO Wed, Jan 2, 2019 36.59 36.63 35.16 35.39
579 NASDAQ TELO Mon, Dec 31, 2018 35.70 36.08 35.40 35.40
578 NASDAQ TELO Fri, Dec 28, 2018 35.54 36.50 35.23 36.26
577 NASDAQ TELO Thu, Dec 27, 2018 37.84 38.80 35.98 35.98
576 NASDAQ TELO Wed, Dec 26, 2018 40.34 41.18 36.81 36.81
575 NASDAQ TELO Mon, Dec 24, 2018 39.44 40.99 39.13 40.80
574 NASDAQ TELO Fri, Dec 21, 2018 37.21 38.91 36.12 38.78
573 NASDAQ TELO Thu, Dec 20, 2018 36.34 38.06 36.10 37.41
572 NASDAQ TELO Wed, Dec 19, 2018 34.79 36.42 33.74 35.96
571 NASDAQ TELO Tue, Dec 18, 2018 34.54 35.36 34.15 34.89
570 NASDAQ TELO Mon, Dec 17, 2018 34.13 35.53 33.77 35.11
569 NASDAQ TELO Fri, Dec 14, 2018 33.06 33.90 32.85 33.70
568 NASDAQ TELO Thu, Dec 13, 2018 32.41 32.74 32.03 32.44
567 NASDAQ TELO Wed, Dec 12, 2018 32.10 32.60 31.77 32.57
566 NASDAQ TELO Tue, Dec 11, 2018 31.86 33.41 31.84 32.99
565 NASDAQ TELO Mon, Dec 10, 2018 33.07 34.32 32.65 32.84
564 NASDAQ TELO Fri, Dec 7, 2018 31.59 33.22 31.15 32.92
563 NASDAQ TELO Thu, Dec 6, 2018 32.37 33.30 31.54 31.55
562 NASDAQ TELO Tue, Dec 4, 2018 29.75 31.39 29.64 31.31
561 NASDAQ TELO Mon, Dec 3, 2018 29.12 29.87 29.07 29.49
560 NASDAQ TELO Fri, Nov 30, 2018 30.85 30.88 30.16 30.25
559 NASDAQ TELO Thu, Nov 29, 2018 30.70 31.02 30.36 30.70
558 NASDAQ TELO Wed, Nov 28, 2018 31.80 31.98 30.62 30.62
557 NASDAQ TELO Tue, Nov 27, 2018 32.90 33.14 32.25 32.25
556 NASDAQ TELO Mon, Nov 26, 2018 32.94 33.03 32.46 32.54
555 NASDAQ TELO Fri, Nov 23, 2018 33.45 33.56 33.20 33.55
554 NASDAQ TELO Wed, Nov 21, 2018 32.68 33.04 32.49 33.03
553 NASDAQ TELO Tue, Nov 20, 2018 32.51 33.29 32.44 33.05
552 NASDAQ TELO Mon, Nov 19, 2018 30.81 31.92 30.73 31.63
551 NASDAQ TELO Fri, Nov 16, 2018 31.20 31.32 30.44 30.66
550 NASDAQ TELO Thu, Nov 15, 2018 31.79 32.24 30.81 30.97
549 NASDAQ TELO Wed, Nov 14, 2018 30.54 31.88 30.51 31.51
548 NASDAQ TELO Tue, Nov 13, 2018 30.81 31.24 30.48 31.00
547 NASDAQ TELO Mon, Nov 12, 2018 29.55 30.87 29.48 30.75
546 NASDAQ TELO Fri, Nov 9, 2018 29.22 29.64 29.12 29.42
545 NASDAQ TELO Thu, Nov 8, 2018 29.13 29.20 28.78 28.97
544 NASDAQ TELO Wed, Nov 7, 2018 29.82 30.02 29.00 29.03
543 NASDAQ TELO Tue, Nov 6, 2018 30.72 30.78 30.29 30.33
542 NASDAQ TELO Mon, Nov 5, 2018 31.17 31.23 30.64 30.77
541 NASDAQ TELO Fri, Nov 2, 2018 30.51 31.68 30.47 31.25
540 NASDAQ TELO Thu, Nov 1, 2018 31.27 31.62 30.90 30.93
539 NASDAQ TELO Wed, Oct 31, 2018 31.64 31.75 31.03 31.58
538 NASDAQ TELO Tue, Oct 30, 2018 33.38 33.44 32.12 32.19
537 NASDAQ TELO Mon, Oct 29, 2018 32.16 34.24 31.80 33.35
536 NASDAQ TELO Fri, Oct 26, 2018 32.58 33.35 32.13 32.74
535 NASDAQ TELO Thu, Oct 25, 2018 32.62 32.88 31.65 31.94
534 NASDAQ TELO Wed, Oct 24, 2018 31.38 33.15 31.22 33.03
533 NASDAQ TELO Tue, Oct 23, 2018 32.20 32.54 31.21 31.52
532 NASDAQ TELO Mon, Oct 22, 2018 30.70 31.38 30.60 31.17
531 NASDAQ TELO Fri, Oct 19, 2018 30.86 31.10 30.46 30.88
530 NASDAQ TELO Thu, Oct 18, 2018 30.50 31.37 30.30 31.03
529 NASDAQ TELO Wed, Oct 17, 2018 30.27 30.78 30.01 30.25
528 NASDAQ TELO Tue, Oct 16, 2018 30.86 31.01 29.99 30.06
527 NASDAQ TELO Mon, Oct 15, 2018 31.31 31.43 30.84 31.43
526 NASDAQ TELO Fri, Oct 12, 2018 30.91 32.04 30.85 31.20
525 NASDAQ TELO Thu, Oct 11, 2018 30.87 32.27 30.39 31.91
524 NASDAQ TELO Wed, Oct 10, 2018 28.84 30.60 28.84 30.51
523 NASDAQ TELO Tue, Oct 9, 2018 28.74 29.00 28.53 28.74
522 NASDAQ TELO Mon, Oct 8, 2018 29.00 29.22 28.55 28.64
521 NASDAQ TELO Fri, Oct 5, 2018 28.34 29.04 28.24 28.73
520 NASDAQ TELO Thu, Oct 4, 2018 28.01 28.66 28.01 28.35
519 NASDAQ TELO Wed, Oct 3, 2018 27.78 28.01 27.68 27.91
518 NASDAQ TELO Tue, Oct 2, 2018 28.37 28.37 27.93 28.03
517 NASDAQ TELO Mon, Oct 1, 2018 28.34 28.41 28.11 28.27
516 NASDAQ TELO Fri, Sep 28, 2018 28.88 28.89 28.59 28.72
515 NASDAQ TELO Thu, Sep 27, 2018 28.69 28.87 28.49 28.71
514 NASDAQ TELO Wed, Sep 26, 2018 28.60 28.93 28.38 28.81
513 NASDAQ TELO Tue, Sep 25, 2018 28.48 28.77 28.43 28.60
512 NASDAQ TELO Mon, Sep 24, 2018 28.35 28.61 28.31 28.57
511 NASDAQ TELO Fri, Sep 21, 2018 28.14 28.33 28.13 28.25
510 NASDAQ TELO Thu, Sep 20, 2018 28.59 28.59 28.29 28.35
509 NASDAQ TELO Wed, Sep 19, 2018 29.16 29.19 28.79 28.90
508 NASDAQ TELO Tue, Sep 18, 2018 29.59 29.63 29.11 29.24
507 NASDAQ TELO Mon, Sep 17, 2018 29.50 29.74 29.41 29.69
506 NASDAQ TELO Fri, Sep 14, 2018 29.40 29.66 29.34 29.48
505 NASDAQ TELO Thu, Sep 13, 2018 29.55 29.66 29.38 29.48
504 NASDAQ TELO Wed, Sep 12, 2018 29.85 29.97 29.49 29.83
503 NASDAQ TELO Tue, Sep 11, 2018 30.32 30.38 29.77 29.86
502 NASDAQ TELO Mon, Sep 10, 2018 29.75 30.13 29.73 30.13
501 NASDAQ TELO Fri, Sep 7, 2018 30.00 30.22 29.80 29.97
500 NASDAQ TELO Thu, Sep 6, 2018 29.84 30.09 29.63 29.81
499 NASDAQ TELO Wed, Sep 5, 2018 30.05 30.10 29.78 29.86
498 NASDAQ TELO Tue, Sep 4, 2018 30.05 30.25 29.87 29.93
497 NASDAQ TELO Fri, Aug 31, 2018 29.95 30.08 29.73 29.89
496 NASDAQ TELO Thu, Aug 30, 2018 29.68 29.96 29.59 29.84
495 NASDAQ TELO Wed, Aug 29, 2018 29.60 29.73 29.43 29.53
494 NASDAQ TELO Tue, Aug 28, 2018 29.51 29.74 29.51 29.69
493 NASDAQ TELO Mon, Aug 27, 2018 30.01 30.01 29.67 29.73
492 NASDAQ TELO Fri, Aug 24, 2018 30.44 30.53 30.25 30.32
491 NASDAQ TELO Thu, Aug 23, 2018 30.54 30.76 30.39 30.63
490 NASDAQ TELO Wed, Aug 22, 2018 30.34 30.50 30.24 30.47
489 NASDAQ TELO Tue, Aug 21, 2018 30.28 30.33 30.10 30.25
488 NASDAQ TELO Mon, Aug 20, 2018 30.45 30.51 30.33 30.39
487 NASDAQ TELO Fri, Aug 17, 2018 30.94 30.97 30.47 30.60
486 NASDAQ TELO Thu, Aug 16, 2018 31.24 31.30 30.77 30.87
485 NASDAQ TELO Wed, Aug 15, 2018 31.95 32.40 31.82 31.92
484 NASDAQ TELO Tue, Aug 14, 2018 31.66 31.81 31.48 31.59
483 NASDAQ TELO Mon, Aug 13, 2018 31.50 31.94 31.38 31.86
482 NASDAQ TELO Fri, Aug 10, 2018 31.44 31.75 31.39 31.54
481 NASDAQ TELO Thu, Aug 9, 2018 30.90 31.12 30.82 31.08
480 NASDAQ TELO Wed, Aug 8, 2018 30.88 31.01 30.84 30.93
479 NASDAQ TELO Tue, Aug 7, 2018 30.87 30.94 30.69 30.84
478 NASDAQ TELO Mon, Aug 6, 2018 31.27 31.44 31.04 31.13
477 NASDAQ TELO Fri, Aug 3, 2018 31.56 31.57 31.21 31.24
476 NASDAQ TELO Thu, Aug 2, 2018 31.98 32.08 31.48 31.57
475 NASDAQ TELO Wed, Aug 1, 2018 31.38 31.68 31.16 31.56
474 NASDAQ TELO Tue, Jul 31, 2018 31.37 31.42 31.15 31.35
473 NASDAQ TELO Mon, Jul 30, 2018 31.15 31.65 31.13 31.60
472 NASDAQ TELO Fri, Jul 27, 2018 31.03 31.44 30.93 31.25
471 NASDAQ TELO Thu, Jul 26, 2018 31.22 31.22 30.90 31.04
470 NASDAQ TELO Wed, Jul 25, 2018 31.95 32.06 31.27 31.33
469 NASDAQ TELO Tue, Jul 24, 2018 32.00 32.02 31.63 31.77
468 NASDAQ TELO Mon, Jul 23, 2018 32.27 32.40 32.17 32.26
467 NASDAQ TELO Fri, Jul 20, 2018 32.38 32.39 32.04 32.22
466 NASDAQ TELO Thu, Jul 19, 2018 32.04 32.22 31.99 32.20
465 NASDAQ TELO Wed, Jul 18, 2018 31.99 32.10 31.82 31.84
464 NASDAQ TELO Tue, Jul 17, 2018 32.27 32.39 31.97 32.05
463 NASDAQ TELO Mon, Jul 16, 2018 32.28 32.41 32.18 32.19
462 NASDAQ TELO Fri, Jul 13, 2018 32.52 32.64 32.25 32.31
461 NASDAQ TELO Thu, Jul 12, 2018 32.58 32.84 32.50 32.53
460 NASDAQ TELO Wed, Jul 11, 2018 33.05 33.24 32.84 33.09
459 NASDAQ TELO Tue, Jul 10, 2018 32.72 32.77 32.50 32.55
458 NASDAQ TELO Mon, Jul 9, 2018 33.49 33.50 32.89 32.91
457 NASDAQ TELO Fri, Jul 6, 2018 34.19 34.32 33.65 33.81
456 NASDAQ TELO Thu, Jul 5, 2018 34.22 34.64 34.07 34.11
455 NASDAQ TELO Tue, Jul 3, 2018 33.97 34.72 33.89 34.61
454 NASDAQ TELO Mon, Jul 2, 2018 34.85 34.91 34.24 34.28
453 NASDAQ TELO Fri, Jun 29, 2018 34.13 34.36 33.68 34.35
452 NASDAQ TELO Thu, Jun 28, 2018 34.97 35.14 34.24 34.52
451 NASDAQ TELO Wed, Jun 27, 2018 34.15 34.79 33.51 34.76
450 NASDAQ TELO Tue, Jun 26, 2018 34.22 34.42 34.03 34.30
449 NASDAQ TELO Mon, Jun 25, 2018 33.92 34.84 33.84 34.38
448 NASDAQ TELO Fri, Jun 22, 2018 33.39 33.54 33.26 33.51
447 NASDAQ TELO Thu, Jun 21, 2018 33.42 33.95 33.42 33.80
446 NASDAQ TELO Wed, Jun 20, 2018 32.83 33.34 32.83 33.26
445 NASDAQ TELO Tue, Jun 19, 2018 33.28 33.58 33.15 33.14
444 NASDAQ TELO Mon, Jun 18, 2018 32.74 32.89 32.44 32.48
443 NASDAQ TELO Fri, Jun 15, 2018 32.38 32.70 32.11 32.23
442 NASDAQ TELO Thu, Jun 14, 2018 31.68 32.10 31.62 31.98
441 NASDAQ TELO Wed, Jun 13, 2018 31.59 31.97 31.55 31.94
440 NASDAQ TELO Tue, Jun 12, 2018 31.53 31.84 31.53 31.63
439 NASDAQ TELO Mon, Jun 11, 2018 31.53 31.71 31.43 31.63
438 NASDAQ TELO Fri, Jun 8, 2018 31.97 32.03 31.62 31.65
437 NASDAQ TELO Thu, Jun 7, 2018 31.90 32.03 31.62 31.85
436 NASDAQ TELO Wed, Jun 6, 2018 32.66 32.83 32.07 32.07
435 NASDAQ TELO Tue, Jun 5, 2018 32.97 33.23 32.90 32.97
434 NASDAQ TELO Mon, Jun 4, 2018 33.10 33.12 32.83 32.96
433 NASDAQ TELO Fri, Jun 1, 2018 33.47 33.64 33.32 33.43
432 NASDAQ TELO Thu, May 31, 2018 33.52 34.23 33.52 34.04
431 NASDAQ TELO Wed, May 30, 2018 33.78 33.94 33.23 33.35
430 NASDAQ TELO Tue, May 29, 2018 33.78 34.57 33.53 34.27
429 NASDAQ TELO Fri, May 25, 2018 33.18 33.37 33.02 33.21
428 NASDAQ TELO Thu, May 24, 2018 33.00 33.60 32.93 33.07
427 NASDAQ TELO Wed, May 23, 2018 8.34 8.36 8.21 32.88
426 NASDAQ TELO Tue, May 22, 2018 8.09 8.26 8.09 8.24
425 NASDAQ TELO Mon, May 21, 2018 8.17 8.18 8.08 8.12
424 NASDAQ TELO Fri, May 18, 2018 8.32 8.37 8.28 8.33
423 NASDAQ TELO Thu, May 17, 2018 8.32 8.38 8.24 8.33
422 NASDAQ TELO Wed, May 16, 2018 8.34 8.37 8.28 8.30
421 NASDAQ TELO Tue, May 15, 2018 8.30 8.40 8.30 8.34
420 NASDAQ TELO Mon, May 14, 2018 8.20 8.24 8.16 8.22
419 NASDAQ TELO Fri, May 11, 2018 8.31 8.34 8.23 8.27
418 NASDAQ TELO Thu, May 10, 2018 8.43 8.43 8.29 8.32
417 NASDAQ TELO Wed, May 9, 2018 8.56 8.63 8.44 8.47
416 NASDAQ TELO Tue, May 8, 2018 8.63 8.73 8.58 8.61
415 NASDAQ TELO Mon, May 7, 2018 8.60 8.67 8.53 8.61
414 NASDAQ TELO Fri, May 4, 2018 9.00 9.03 8.62 8.67
413 NASDAQ TELO Thu, May 3, 2018 9.02 9.23 8.88 8.92
412 NASDAQ TELO Wed, May 2, 2018 8.82 8.96 8.74 8.92
411 NASDAQ TELO Tue, May 1, 2018 8.81 9.01 8.79 8.80
410 NASDAQ TELO Mon, Apr 30, 2018 8.57 8.75 8.51 8.74
409 NASDAQ TELO Fri, Apr 27, 2018 8.65 8.73 8.61 8.65
408 NASDAQ TELO Thu, Apr 26, 2018 8.75 8.78 8.57 8.63
407 NASDAQ TELO Wed, Apr 25, 2018 8.83 9.00 8.76 8.81
406 NASDAQ TELO Tue, Apr 24, 2018 8.48 8.98 8.47 8.84
405 NASDAQ TELO Mon, Apr 23, 2018 8.50 8.63 8.49 8.55
404 NASDAQ TELO Fri, Apr 20, 2018 8.41 8.60 8.40 8.54
403 NASDAQ TELO Thu, Apr 19, 2018 8.39 8.48 8.34 8.40
402 NASDAQ TELO Wed, Apr 18, 2018 8.31 8.37 8.30 8.34
401 NASDAQ TELO Tue, Apr 17, 2018 8.31 8.35 8.27 8.31
400 NASDAQ TELO Mon, Apr 16, 2018 8.50 8.53 8.40 8.46
399 NASDAQ TELO Fri, Apr 13, 2018 8.41 8.70 8.41 8.61
398 NASDAQ TELO Thu, Apr 12, 2018 8.60 8.62 8.45 8.53
397 NASDAQ TELO Wed, Apr 11, 2018 8.73 8.77 8.61 8.73
396 NASDAQ TELO Tue, Apr 10, 2018 8.63 8.71 8.51 8.58
395 NASDAQ TELO Mon, Apr 9, 2018 8.79 8.92 8.60 8.90
394 NASDAQ TELO Fri, Apr 6, 2018 8.72 9.08 8.58 8.92
393 NASDAQ TELO Thu, Apr 5, 2018 8.63 8.65 8.45 8.54
392 NASDAQ TELO Wed, Apr 4, 2018 9.27 9.27 8.68 8.71
391 NASDAQ TELO Tue, Apr 3, 2018 9.08 9.17 8.87 8.87
390 NASDAQ TELO Mon, Apr 2, 2018 8.89 9.40 8.83 9.19
389 NASDAQ TELO Thu, Mar 29, 2018 8.95 8.98 8.69 8.81
388 NASDAQ TELO Wed, Mar 28, 2018 8.99 9.13 8.85 9.03
387 NASDAQ TELO Tue, Mar 27, 2018 8.68 9.14 8.60 9.02
386 NASDAQ TELO Mon, Mar 26, 2018 8.99 9.14 8.75 8.77
385 NASDAQ TELO Fri, Mar 23, 2018 8.95 9.32 8.87 9.32
384 NASDAQ TELO Thu, Mar 22, 2018 8.66 9.00 8.59 8.98
383 NASDAQ TELO Wed, Mar 21, 2018 8.44 8.49 8.28 8.47
382 NASDAQ TELO Tue, Mar 20, 2018 8.51 8.51 8.41 8.45
381 NASDAQ TELO Mon, Mar 19, 2018 8.39 8.64 8.38 8.54
380 NASDAQ TELO Fri, Mar 16, 2018 8.36 8.38 8.26 8.33
379 NASDAQ TELO Thu, Mar 15, 2018 8.38 8.45 8.24 8.36
378 NASDAQ TELO Wed, Mar 14, 2018 8.20 8.50 8.20 8.45
377 NASDAQ TELO Tue, Mar 13, 2018 8.09 8.32 8.04 8.27
376 NASDAQ TELO Mon, Mar 12, 2018 8.03 8.18 7.99 8.17
375 NASDAQ TELO Fri, Mar 9, 2018 8.24 8.28 8.06 8.07
374 NASDAQ TELO Thu, Mar 8, 2018 8.37 8.49 8.32 8.36
373 NASDAQ TELO Wed, Mar 7, 2018 8.59 8.61 8.40 8.44
372 NASDAQ TELO Tue, Mar 6, 2018 8.29 8.50 8.29 8.38
371 NASDAQ TELO Mon, Mar 5, 2018 8.72 8.73 8.33 8.38
370 NASDAQ TELO Fri, Mar 2, 2018 8.75 8.84 8.58 8.63
369 NASDAQ TELO Thu, Mar 1, 2018 8.30 8.68 8.18 8.57
368 NASDAQ TELO Wed, Feb 28, 2018 7.98 8.30 7.94 8.30
367 NASDAQ TELO Tue, Feb 27, 2018 7.85 8.06 7.81 8.05
366 NASDAQ TELO Mon, Feb 26, 2018 8.03 8.05 7.86 7.88
365 NASDAQ TELO Fri, Feb 23, 2018 8.27 8.32 8.13 8.13
364 NASDAQ TELO Thu, Feb 22, 2018 8.43 8.43 8.23 8.37
363 NASDAQ TELO Wed, Feb 21, 2018 8.35 8.48 8.16 8.48
362 NASDAQ TELO Tue, Feb 20, 2018 8.30 8.42 8.22 8.37
361 NASDAQ TELO Fri, Feb 16, 2018 8.24 8.25 8.06 8.20
360 NASDAQ TELO Thu, Feb 15, 2018 8.26 8.48 8.20 8.20
359 NASDAQ TELO Wed, Feb 14, 2018 8.71 8.71 8.40 8.42
358 NASDAQ TELO Tue, Feb 13, 2018 8.74 8.76 8.56 8.60
357 NASDAQ TELO Mon, Feb 12, 2018 8.78 8.87 8.51 8.63
356 NASDAQ TELO Fri, Feb 9, 2018 8.98 9.58 8.78 8.92
355 NASDAQ TELO Thu, Feb 8, 2018 8.50 9.20 8.48 9.19
354 NASDAQ TELO Wed, Feb 7, 2018 8.53 8.58 8.23 8.50
353 NASDAQ TELO Tue, Feb 6, 2018 9.27 9.33 8.46 8.50
352 NASDAQ TELO Mon, Feb 5, 2018 8.34 9.17 8.16 8.92
351 NASDAQ TELO Fri, Feb 2, 2018 7.89 8.17 7.87 8.17
350 NASDAQ TELO Thu, Feb 1, 2018 7.88 7.88 7.68 7.75
349 NASDAQ TELO Wed, Jan 31, 2018 7.69 7.84 7.67 7.78
348 NASDAQ TELO Tue, Jan 30, 2018 7.76 7.85 7.72 7.82
347 NASDAQ TELO Mon, Jan 29, 2018 7.54 7.62 7.52 7.61
346 NASDAQ TELO Fri, Jan 26, 2018 7.61 7.63 7.52 7.52
345 NASDAQ TELO Thu, Jan 25, 2018 7.66 7.72 7.60 7.64
344 NASDAQ TELO Wed, Jan 24, 2018 7.69 7.81 7.63 7.71
343 NASDAQ TELO Tue, Jan 23, 2018 7.75 7.78 7.72 7.75
342 NASDAQ TELO Mon, Jan 22, 2018 7.88 7.89 7.74 7.75
341 NASDAQ TELO Fri, Jan 19, 2018 7.86 7.91 7.83 7.83
340 NASDAQ TELO Thu, Jan 18, 2018 7.80 7.91 7.79 7.86
339 NASDAQ TELO Wed, Jan 17, 2018 7.90 7.96 7.79 7.80
338 NASDAQ TELO Tue, Jan 16, 2018 7.86 8.06 7.82 8.00
337 NASDAQ TELO Fri, Jan 12, 2018 8.08 8.09 7.99 8.00
336 NASDAQ TELO Thu, Jan 11, 2018 8.23 8.25 8.14 8.15
335 NASDAQ TELO Wed, Jan 10, 2018 8.30 8.35 8.25 8.28
334 NASDAQ TELO Tue, Jan 9, 2018 8.30 8.31 8.22 8.25
333 NASDAQ TELO Mon, Jan 8, 2018 8.32 8.37 8.31 8.34
332 NASDAQ TELO Fri, Jan 5, 2018 8.42 8.45 8.32 8.32
331 NASDAQ TELO Thu, Jan 4, 2018 8.52 8.53 8.45 8.46
330 NASDAQ TELO Wed, Jan 3, 2018 8.62 8.63 8.56 8.58
329 NASDAQ TELO Tue, Jan 2, 2018 8.62 8.70 8.61 8.64
328 NASDAQ TELO Fri, Dec 29, 2017 8.59 8.71 8.59 8.69
327 NASDAQ TELO Thu, Dec 28, 2017 8.64 8.66 8.63 8.64
326 NASDAQ TELO Wed, Dec 27, 2017 8.70 8.70 8.66 8.68
325 NASDAQ TELO Tue, Dec 26, 2017 8.72 8.72 8.67 8.70
324 NASDAQ TELO Fri, Dec 22, 2017 8.69 8.73 8.68 8.69
323 NASDAQ TELO Thu, Dec 21, 2017 8.67 8.69 8.63 8.67
322 NASDAQ TELO Wed, Dec 20, 2017 8.64 8.73 8.62 8.72
321 NASDAQ TELO Tue, Dec 19, 2017 8.63 8.72 8.63 8.70
320 NASDAQ TELO Mon, Dec 18, 2017 8.65 8.68 8.61 8.67
319 NASDAQ TELO Fri, Dec 15, 2017 8.77 8.80 8.74 8.77
318 NASDAQ TELO Thu, Dec 14, 2017 8.76 8.87 8.75 8.86
317 NASDAQ TELO Wed, Dec 13, 2017 8.85 8.86 8.75 8.80
316 NASDAQ TELO Tue, Dec 12, 2017 8.90 8.91 8.83 8.86
315 NASDAQ TELO Mon, Dec 11, 2017 8.99 9.01 8.95 8.96
314 NASDAQ TELO Fri, Dec 8, 2017 9.03 9.08 9.00 9.01
313 NASDAQ TELO Thu, Dec 7, 2017 9.18 9.18 9.06 9.09
312 NASDAQ TELO Wed, Dec 6, 2017 9.14 9.16 9.09 9.14
311 NASDAQ TELO Tue, Dec 5, 2017 8.99 9.14 8.99 9.12
310 NASDAQ TELO Mon, Dec 4, 2017 8.89 9.04 8.85 9.04
309 NASDAQ TELO Fri, Dec 1, 2017 9.03 9.31 9.01 9.07
308 NASDAQ TELO Thu, Nov 30, 2017 9.22 9.25 9.00 9.06
307 NASDAQ TELO Wed, Nov 29, 2017 9.34 9.37 9.30 9.31
306 NASDAQ TELO Tue, Nov 28, 2017 9.56 9.57 9.39 9.40
305 NASDAQ TELO Mon, Nov 27, 2017 9.63 9.65 9.57 9.62
304 NASDAQ TELO Fri, Nov 24, 2017 9.63 9.65 9.61 9.63
303 NASDAQ TELO Wed, Nov 22, 2017 9.59 9.68 9.59 9.65
302 NASDAQ TELO Tue, Nov 21, 2017 9.65 9.66 9.59 9.62
301 NASDAQ TELO Mon, Nov 20, 2017 9.78 9.80 9.72 9.74
300 NASDAQ TELO Fri, Nov 17, 2017 9.78 9.81 9.76 9.81
299 NASDAQ TELO Thu, Nov 16, 2017 9.79 9.79 9.69 9.72
298 NASDAQ TELO Wed, Nov 15, 2017 9.87 9.92 9.83 9.88
297 NASDAQ TELO Tue, Nov 14, 2017 9.80 9.89 9.77 9.77
296 NASDAQ TELO Mon, Nov 13, 2017 9.83 9.84 9.74 9.74
295 NASDAQ TELO Fri, Nov 10, 2017 9.77 9.79 9.75 9.76
294 NASDAQ TELO Thu, Nov 9, 2017 9.75 9.87 9.70 9.75
293 NASDAQ TELO Wed, Nov 8, 2017 9.69 9.72 9.66 9.68
292 NASDAQ TELO Tue, Nov 7, 2017 9.66 9.74 9.64 9.68
291 NASDAQ TELO Mon, Nov 6, 2017 9.69 9.70 9.66 9.69
290 NASDAQ TELO Fri, Nov 3, 2017 9.69 9.74 9.68 9.69
289 NASDAQ TELO Thu, Nov 2, 2017 9.78 9.85 9.70 9.72
288 NASDAQ TELO Wed, Nov 1, 2017 9.73 9.82 9.71 9.78
287 NASDAQ TELO Tue, Oct 31, 2017 9.82 9.86 9.80 9.82
286 NASDAQ TELO Mon, Oct 30, 2017 9.85 9.87 9.78 9.84
285 NASDAQ TELO Fri, Oct 27, 2017 9.79 9.85 9.76 9.77
284 NASDAQ TELO Thu, Oct 26, 2017 9.79 9.81 9.76 9.80
283 NASDAQ TELO Wed, Oct 25, 2017 9.77 9.93 9.76 9.87
282 NASDAQ TELO Tue, Oct 24, 2017 9.79 9.80 9.73 9.77
281 NASDAQ TELO Mon, Oct 23, 2017 9.84 9.91 9.83 9.90
280 NASDAQ TELO Fri, Oct 20, 2017 9.92 9.97 9.86 9.87
279 NASDAQ TELO Thu, Oct 19, 2017 10.09 10.11 10.00 10.00
278 NASDAQ TELO Wed, Oct 18, 2017 10.07 10.08 10.00 10.03
277 NASDAQ TELO Tue, Oct 17, 2017 10.17 10.20 10.15 10.15
276 NASDAQ TELO Mon, Oct 16, 2017 10.23 10.25 10.19 10.20
275 NASDAQ TELO Fri, Oct 13, 2017 10.25 10.28 10.24 10.27
274 NASDAQ TELO Thu, Oct 12, 2017 10.28 10.31 10.25 10.30
273 NASDAQ TELO Wed, Oct 11, 2017 10.30 10.31 10.26 10.27
272 NASDAQ TELO Tue, Oct 10, 2017 10.31 10.36 10.28 10.29
271 NASDAQ TELO Mon, Oct 9, 2017 10.34 10.39 10.33 10.37
270 NASDAQ TELO Fri, Oct 6, 2017 10.37 10.40 10.36 10.37
269 NASDAQ TELO Thu, Oct 5, 2017 10.44 10.47 10.35 10.36
268 NASDAQ TELO Wed, Oct 4, 2017 10.49 10.49 10.44 10.47
267 NASDAQ TELO Tue, Oct 3, 2017 10.52 10.54 10.48 10.49
266 NASDAQ TELO Mon, Oct 2, 2017 10.68 10.69 10.56 10.56
265 NASDAQ TELO Fri, Sep 29, 2017 10.75 10.77 10.70 10.72
264 NASDAQ TELO Thu, Sep 28, 2017 10.80 10.81 10.72 10.73
263 NASDAQ TELO Wed, Sep 27, 2017 10.76 10.85 10.73 10.77
262 NASDAQ TELO Tue, Sep 26, 2017 10.77 10.83 10.74 10.81
261 NASDAQ TELO Mon, Sep 25, 2017 10.78 10.88 10.74 10.80
260 NASDAQ TELO Fri, Sep 22, 2017 10.76 10.80 10.74 10.75
259 NASDAQ TELO Thu, Sep 21, 2017 10.69 10.75 10.69 10.75
258 NASDAQ TELO Wed, Sep 20, 2017 10.74 10.79 10.69 10.70
257 NASDAQ TELO Tue, Sep 19, 2017 10.74 10.76 10.71 10.72
256 NASDAQ TELO Mon, Sep 18, 2017 10.79 10.82 10.74 10.76
255 NASDAQ TELO Fri, Sep 15, 2017 10.87 10.88 10.82 10.84
254 NASDAQ TELO Thu, Sep 14, 2017 10.95 10.96 10.88 10.88
253 NASDAQ TELO Wed, Sep 13, 2017 10.99 11.00 10.93 10.93
252 NASDAQ TELO Tue, Sep 12, 2017 10.98 11.01 10.96 10.99
251 NASDAQ TELO Mon, Sep 11, 2017 11.14 11.15 11.03 11.05
250 NASDAQ TELO Fri, Sep 8, 2017 11.37 11.38 11.26 11.31
249 NASDAQ TELO Thu, Sep 7, 2017 11.28 11.36 11.25 11.31
248 NASDAQ TELO Wed, Sep 6, 2017 11.28 11.32 11.26 11.31
247 NASDAQ TELO Tue, Sep 5, 2017 11.20 11.41 11.17 11.36
246 NASDAQ TELO Fri, Sep 1, 2017 11.10 11.13 11.07 11.11
245 NASDAQ TELO Thu, Aug 31, 2017 11.15 11.21 11.12 11.15
244 NASDAQ TELO Wed, Aug 30, 2017 11.25 11.28 11.19 11.23
243 NASDAQ TELO Tue, Aug 29, 2017 11.44 11.46 11.24 11.26
242 NASDAQ TELO Mon, Aug 28, 2017 11.26 11.36 11.26 11.32
241 NASDAQ TELO Fri, Aug 25, 2017 11.28 11.31 11.21 11.30
240 NASDAQ TELO Thu, Aug 24, 2017 11.25 11.37 11.25 11.36
239 NASDAQ TELO Wed, Aug 23, 2017 11.32 11.33 11.26 11.32
238 NASDAQ TELO Tue, Aug 22, 2017 11.37 11.38 10.08 11.24
237 NASDAQ TELO Mon, Aug 21, 2017 11.49 11.55 11.42 11.44
236 NASDAQ TELO Fri, Aug 18, 2017 11.42 11.51 11.35 11.47
235 NASDAQ TELO Thu, Aug 17, 2017 11.17 11.39 11.16 11.39
234 NASDAQ TELO Wed, Aug 16, 2017 11.10 11.13 11.05 11.10
233 NASDAQ TELO Tue, Aug 15, 2017 11.11 11.18 11.11 11.14
232 NASDAQ TELO Mon, Aug 14, 2017 11.17 11.19 11.13 11.15
231 NASDAQ TELO Fri, Aug 11, 2017 11.29 11.32 11.24 11.29
230 NASDAQ TELO Thu, Aug 10, 2017 11.19 11.31 11.17 11.30
229 NASDAQ TELO Wed, Aug 9, 2017 11.13 11.17 11.10 11.12
228 NASDAQ TELO Tue, Aug 8, 2017 11.09 11.12 10.99 11.10
227 NASDAQ TELO Mon, Aug 7, 2017 11.08 11.11 11.06 11.06
226 NASDAQ TELO Fri, Aug 4, 2017 11.09 11.16 11.09 11.09
225 NASDAQ TELO Thu, Aug 3, 2017 11.17 11.19 11.13 11.16
224 NASDAQ TELO Wed, Aug 2, 2017 11.18 11.21 11.14 11.18
223 NASDAQ TELO Tue, Aug 1, 2017 11.19 11.24 11.18 11.24
222 NASDAQ TELO Mon, Jul 31, 2017 11.30 11.32 11.25 11.28
221 NASDAQ TELO Fri, Jul 28, 2017 11.42 11.44 11.34 11.34
220 NASDAQ TELO Thu, Jul 27, 2017 11.43 11.51 11.39 11.40
219 NASDAQ TELO Wed, Jul 26, 2017 11.49 11.52 11.45 11.49
218 NASDAQ TELO Tue, Jul 25, 2017 11.53 11.63 11.52 11.58
217 NASDAQ TELO Mon, Jul 24, 2017 11.63 11.71 11.63 11.67
216 NASDAQ TELO Fri, Jul 21, 2017 11.64 11.70 11.62 11.62
215 NASDAQ TELO Thu, Jul 20, 2017 11.55 11.63 11.53 11.57
214 NASDAQ TELO Wed, Jul 19, 2017 11.60 11.63 11.56 11.57
213 NASDAQ TELO Tue, Jul 18, 2017 11.62 11.74 11.61 11.64
212 NASDAQ TELO Mon, Jul 17, 2017 11.55 11.58 11.54 11.58
211 NASDAQ TELO Fri, Jul 14, 2017 11.66 11.68 11.52 11.57
210 NASDAQ TELO Thu, Jul 13, 2017 11.67 11.70 11.64 11.65
209 NASDAQ TELO Wed, Jul 12, 2017 11.70 11.71 11.63 11.68
208 NASDAQ TELO Tue, Jul 11, 2017 11.81 11.95 11.77 11.81
207 NASDAQ TELO Mon, Jul 10, 2017 11.83 11.85 11.77 11.80
206 NASDAQ TELO Fri, Jul 7, 2017 11.85 11.88 11.79 11.80
205 NASDAQ TELO Thu, Jul 6, 2017 11.80 11.92 11.78 11.90
204 NASDAQ TELO Wed, Jul 5, 2017 11.73 11.82 11.72 11.76
203 NASDAQ TELO Mon, Jul 3, 2017 11.82 11.82 11.65 11.75
202 NASDAQ TELO Fri, Jun 30, 2017 11.88 11.91 11.81 11.88
201 NASDAQ TELO Thu, Jun 29, 2017 11.75 12.06 11.75 11.95
200 NASDAQ TELO Wed, Jun 28, 2017 11.86 11.86 11.75 11.79
199 NASDAQ TELO Tue, Jun 27, 2017 11.82 11.94 11.79 11.93
198 NASDAQ TELO Mon, Jun 26, 2017 11.77 11.86 11.73 11.82
197 NASDAQ TELO Fri, Jun 23, 2017 11.87 11.90 11.82 11.84
196 NASDAQ TELO Thu, Jun 22, 2017 11.81 11.85 11.77 11.83
195 NASDAQ TELO Wed, Jun 21, 2017 11.74 11.84 11.74 11.81
194 NASDAQ TELO Tue, Jun 20, 2017 11.70 11.77 11.68 11.77
193 NASDAQ TELO Mon, Jun 19, 2017 11.76 11.80 11.69 11.70
192 NASDAQ TELO Fri, Jun 16, 2017 11.89 11.93 11.85 11.87
191 NASDAQ TELO Thu, Jun 15, 2017 11.98 11.98 11.87 11.88
190 NASDAQ TELO Wed, Jun 14, 2017 11.87 11.95 11.84 11.87
189 NASDAQ TELO Tue, Jun 13, 2017 11.97 11.98 11.91 11.91
188 NASDAQ TELO Mon, Jun 12, 2017 12.03 12.08 11.98 12.01
187 NASDAQ TELO Fri, Jun 9, 2017 12.04 12.11 11.94 11.98
186 NASDAQ TELO Thu, Jun 8, 2017 12.10 12.14 11.98 12.08
185 NASDAQ TELO Wed, Jun 7, 2017 12.11 12.16 12.07 12.10
184 NASDAQ TELO Tue, Jun 6, 2017 12.15 12.16 12.09 12.14
183 NASDAQ TELO Mon, Jun 5, 2017 12.08 12.10 12.04 12.08
182 NASDAQ TELO Fri, Jun 2, 2017 12.12 12.15 12.04 12.08
181 NASDAQ TELO Thu, Jun 1, 2017 12.26 12.30 12.14 12.14
180 NASDAQ TELO Wed, May 31, 2017 12.25 12.38 12.25 12.30
179 NASDAQ TELO Tue, May 30, 2017 12.25 12.29 12.23 12.28
178 NASDAQ TELO Fri, May 26, 2017 12.24 12.26 12.21 12.23
177 NASDAQ TELO Thu, May 25, 2017 12.24 12.26 12.18 12.23
176 NASDAQ TELO Wed, May 24, 2017 12.37 12.40 12.30 12.30
175 NASDAQ TELO Tue, May 23, 2017 12.37 12.44 12.37 12.39
174 NASDAQ TELO Mon, May 22, 2017 12.48 12.48 12.42 12.44
173 NASDAQ TELO Fri, May 19, 2017 12.69 12.70 12.49 12.57
172 NASDAQ TELO Thu, May 18, 2017 12.84 12.87 12.60 12.72
171 NASDAQ TELO Wed, May 17, 2017 12.60 12.81 12.54 12.80
170 NASDAQ TELO Tue, May 16, 2017 12.32 12.44 12.32 12.39
169 NASDAQ TELO Mon, May 15, 2017 12.43 12.44 12.35 12.37
168 NASDAQ TELO Fri, May 12, 2017 12.50 12.52 12.45 12.49
167 NASDAQ TELO Thu, May 11, 2017 12.48 12.60 12.43 12.46
166 NASDAQ TELO Wed, May 10, 2017 12.47 12.50 12.39 12.43
165 NASDAQ TELO Tue, May 9, 2017 12.36 12.46 12.33 12.43
164 NASDAQ TELO Mon, May 8, 2017 12.40 12.43 12.37 12.38
163 NASDAQ TELO Fri, May 5, 2017 12.48 12.51 12.38 12.38
162 NASDAQ TELO Thu, May 4, 2017 12.41 12.58 12.41 12.47
161 NASDAQ TELO Wed, May 3, 2017 12.50 12.55 12.43 12.47
160 NASDAQ TELO Tue, May 2, 2017 12.46 12.51 12.45 12.48
159 NASDAQ TELO Mon, May 1, 2017 12.42 12.52 12.42 12.50
158 NASDAQ TELO Fri, Apr 28, 2017 12.41 12.49 12.41 12.48
157 NASDAQ TELO Thu, Apr 27, 2017 12.41 12.47 12.39 12.41
156 NASDAQ TELO Wed, Apr 26, 2017 12.39 12.43 12.31 12.43
155 NASDAQ TELO Tue, Apr 25, 2017 12.49 12.50 12.36 12.41
154 NASDAQ TELO Mon, Apr 24, 2017 12.69 12.72 12.65 12.69
153 NASDAQ TELO Fri, Apr 21, 2017 12.91 13.01 12.89 12.94
152 NASDAQ TELO Thu, Apr 20, 2017 13.09 13.11 12.85 12.90
151 NASDAQ TELO Wed, Apr 19, 2017 12.98 13.18 12.97 13.13
150 NASDAQ TELO Tue, Apr 18, 2017 12.97 13.08 12.90 13.01
149 NASDAQ TELO Mon, Apr 17, 2017 13.02 13.02 12.85 12.87
148 NASDAQ TELO Thu, Apr 13, 2017 12.97 13.09 12.89 13.07
147 NASDAQ TELO Wed, Apr 12, 2017 12.86 12.96 12.86 12.93
146 NASDAQ TELO Tue, Apr 11, 2017 12.85 13.01 12.83 12.85
145 NASDAQ TELO Mon, Apr 10, 2017 12.82 12.89 12.72 12.82
144 NASDAQ TELO Fri, Apr 7, 2017 12.86 12.89 12.75 12.82
143 NASDAQ TELO Thu, Apr 6, 2017 12.84 12.89 12.72 12.83
142 NASDAQ TELO Wed, Apr 5, 2017 12.69 12.86 12.55 12.85
141 NASDAQ TELO Tue, Apr 4, 2017 12.88 12.90 12.78 12.80
140 NASDAQ TELO Mon, Apr 3, 2017 12.81 13.01 12.80 12.84
139 NASDAQ TELO Fri, Mar 31, 2017 12.80 12.84 12.76 12.83
138 NASDAQ TELO Thu, Mar 30, 2017 12.84 12.85 12.72 12.75
137 NASDAQ TELO Wed, Mar 29, 2017 12.82 12.88 12.81 12.85
136 NASDAQ TELO Tue, Mar 28, 2017 13.00 13.01 12.75 12.79
135 NASDAQ TELO Mon, Mar 27, 2017 13.10 13.15 12.94 12.99
134 NASDAQ TELO Fri, Mar 24, 2017 12.80 13.00 12.76 12.91
133 NASDAQ TELO Thu, Mar 23, 2017 12.88 12.90 12.72 12.85
132 NASDAQ TELO Wed, Mar 22, 2017 12.89 12.94 12.80 12.84
131 NASDAQ TELO Tue, Mar 21, 2017 12.48 12.84 12.46 12.83
130 NASDAQ TELO Mon, Mar 20, 2017 12.53 12.57 12.48 12.54
129 NASDAQ TELO Fri, Mar 17, 2017 12.45 12.54 12.45 12.54
128 NASDAQ TELO Thu, Mar 16, 2017 12.42 12.56 12.42 12.52
127 NASDAQ TELO Wed, Mar 15, 2017 12.59 12.59 12.45 12.50
126 NASDAQ TELO Tue, Mar 14, 2017 12.63 12.69 12.57 12.61
125 NASDAQ TELO Mon, Mar 13, 2017 12.55 12.61 12.53 12.56
124 NASDAQ TELO Fri, Mar 10, 2017 12.48 12.64 12.47 12.54
123 NASDAQ TELO Thu, Mar 9, 2017 12.61 12.70 12.55 12.60
122 NASDAQ TELO Wed, Mar 8, 2017 12.48 12.62 12.48 12.60
121 NASDAQ TELO Tue, Mar 7, 2017 12.53 12.56 12.47 12.54
120 NASDAQ TELO Mon, Mar 6, 2017 12.55 12.55 12.46 12.50
119 NASDAQ TELO Fri, Mar 3, 2017 12.42 12.50 12.39 12.45
118 NASDAQ TELO Thu, Mar 2, 2017 12.32 12.46 12.30 12.44
117 NASDAQ TELO Wed, Mar 1, 2017 12.46 12.46 12.25 12.33
116 NASDAQ TELO Tue, Feb 28, 2017 12.69 12.72 12.65 12.68
115 NASDAQ TELO Mon, Feb 27, 2017 12.72 12.74 12.64 12.68
114 NASDAQ TELO Fri, Feb 24, 2017 12.81 12.81 12.69 12.69
113 NASDAQ TELO Thu, Feb 23, 2017 12.68 12.78 12.66 12.72
112 NASDAQ TELO Wed, Feb 22, 2017 12.84 12.85 12.74 12.74
111 NASDAQ TELO Tue, Feb 21, 2017 12.87 12.88 12.77 12.79
110 NASDAQ TELO Fri, Feb 17, 2017 13.05 13.05 12.92 12.94
109 NASDAQ TELO Thu, Feb 16, 2017 12.95 13.03 12.90 12.96
108 NASDAQ TELO Wed, Feb 15, 2017 13.08 13.10 12.94 12.95
107 NASDAQ TELO Tue, Feb 14, 2017 13.26 13.27 13.11 13.11
106 NASDAQ TELO Mon, Feb 13, 2017 13.34 13.35 13.20 13.23
105 NASDAQ TELO Fri, Feb 10, 2017 13.48 13.51 13.40 13.44
104 NASDAQ TELO Thu, Feb 9, 2017 13.69 13.70 13.52 13.56
103 NASDAQ TELO Wed, Feb 8, 2017 13.74 13.79 13.71 13.72
102 NASDAQ TELO Tue, Feb 7, 2017 13.69 13.74 13.62 13.73
101 NASDAQ TELO Mon, Feb 6, 2017 13.80 13.83 13.71 13.77
100 NASDAQ TELO Fri, Feb 3, 2017 13.87 13.88 13.72 13.74
99 NASDAQ TELO Thu, Feb 2, 2017 14.06 14.08 13.95 14.01
98 NASDAQ TELO Wed, Feb 1, 2017 13.92 14.05 13.88 14.00
97 NASDAQ TELO Tue, Jan 31, 2017 13.98 14.14 13.96 14.02
96 NASDAQ TELO Mon, Jan 30, 2017 13.83 14.02 13.82 13.88
95 NASDAQ TELO Fri, Jan 27, 2017 13.71 13.74 13.69 13.71
94 NASDAQ TELO Thu, Jan 26, 2017 13.71 13.75 13.67 13.71
93 NASDAQ TELO Wed, Jan 25, 2017 13.80 13.84 13.73 13.76
92 NASDAQ TELO Tue, Jan 24, 2017 14.12 14.14 13.92 13.97
91 NASDAQ TELO Mon, Jan 23, 2017 14.12 14.23 14.08 14.13
90 NASDAQ TELO Fri, Jan 20, 2017 14.15 14.18 14.06 14.10
89 NASDAQ TELO Thu, Jan 19, 2017 14.12 14.31 14.10 14.22
88 NASDAQ TELO Wed, Jan 18, 2017 14.11 14.21 14.09 14.13
87 NASDAQ TELO Tue, Jan 17, 2017 14.09 14.17 14.02 14.11
86 NASDAQ TELO Fri, Jan 13, 2017 13.99 14.07 13.92 14.03
85 NASDAQ TELO Thu, Jan 12, 2017 13.97 14.18 13.97 14.00
84 NASDAQ TELO Wed, Jan 11, 2017 14.03 14.09 13.90 13.93
83 NASDAQ TELO Tue, Jan 10, 2017 14.03 14.09 13.92 14.07
82 NASDAQ TELO Mon, Jan 9, 2017 13.95 14.01 13.94 14.00
81 NASDAQ TELO Fri, Jan 6, 2017 14.00 14.08 13.85 13.90
80 NASDAQ TELO Thu, Jan 5, 2017 13.99 14.13 13.94 13.99
79 NASDAQ TELO Wed, Jan 4, 2017 14.01 14.03 13.92 13.96
78 NASDAQ TELO Tue, Jan 3, 2017 14.01 14.19 13.95 14.05
77 NASDAQ TELO Fri, Dec 30, 2016 14.09 14.27 14.08 14.18
76 NASDAQ TELO Thu, Dec 29, 2016 14.12 14.17 14.04 14.12
75 NASDAQ TELO Wed, Dec 28, 2016 13.91 14.12 13.90 14.11
74 NASDAQ TELO Tue, Dec 27, 2016 13.94 13.96 13.90 13.93
73 NASDAQ TELO Fri, Dec 23, 2016 13.98 14.01 13.96 13.97
72 NASDAQ TELO Thu, Dec 22, 2016 13.93 14.03 13.93 13.97
71 NASDAQ TELO Wed, Dec 21, 2016 13.91 13.95 13.90 13.94
70 NASDAQ TELO Tue, Dec 20, 2016 13.96 13.97 13.88 13.91
69 NASDAQ TELO Mon, Dec 19, 2016 14.08 14.08 13.98 14.04
68 NASDAQ TELO Fri, Dec 16, 2016 14.03 14.12 13.98 14.08
67 NASDAQ TELO Thu, Dec 15, 2016 14.12 14.14 13.93 14.08
66 NASDAQ TELO Wed, Dec 14, 2016 14.05 14.23 13.92 14.17
65 NASDAQ TELO Tue, Dec 13, 2016 14.05 14.09 13.93 14.02
64 NASDAQ TELO Mon, Dec 12, 2016 14.21 14.22 14.13 14.18
63 NASDAQ TELO Fri, Dec 9, 2016 14.42 14.42 14.22 14.22
62 NASDAQ TELO Thu, Dec 8, 2016 14.52 14.56 14.35 14.45
61 NASDAQ TELO Wed, Dec 7, 2016 15.01 15.03 14.52 14.56
60 NASDAQ TELO Tue, Dec 6, 2016 15.03 15.12 15.00 15.00
59 NASDAQ TELO Mon, Dec 5, 2016 15.02 15.11 14.98 15.06
58 NASDAQ TELO Fri, Dec 2, 2016 15.13 15.19 15.10 15.15
57 NASDAQ TELO Thu, Dec 1, 2016 15.14 15.17 15.07 15.11
56 NASDAQ TELO Wed, Nov 30, 2016 15.12 15.20 15.05 15.20
55 NASDAQ TELO Tue, Nov 29, 2016 15.27 15.31 15.19 15.23
54 NASDAQ TELO Mon, Nov 28, 2016 15.27 15.33 15.22 15.28
53 NASDAQ TELO Fri, Nov 25, 2016 15.24 15.26 15.21 15.21
52 NASDAQ TELO Wed, Nov 23, 2016 15.43 15.44 15.31 15.31
51 NASDAQ TELO Tue, Nov 22, 2016 15.44 15.51 15.38 15.40
50 NASDAQ TELO Mon, Nov 21, 2016 15.60 15.64 15.51 15.52
49 NASDAQ TELO Fri, Nov 18, 2016 15.60 15.70 15.59 15.68
48 NASDAQ TELO Thu, Nov 17, 2016 15.68 15.72 15.62 15.63
47 NASDAQ TELO Wed, Nov 16, 2016 15.69 15.75 15.64 15.67
46 NASDAQ TELO Tue, Nov 15, 2016 15.72 15.82 15.61 15.62
45 NASDAQ TELO Mon, Nov 14, 2016 15.67 15.80 15.60 15.71
44 NASDAQ TELO Fri, Nov 11, 2016 15.88 15.93 15.73 15.75
43 NASDAQ TELO Thu, Nov 10, 2016 16.04 16.12 15.71 15.81
42 NASDAQ TELO Wed, Nov 9, 2016 16.93 16.95 16.09 16.20
41 NASDAQ TELO Tue, Nov 8, 2016 16.89 16.91 16.54 16.67
40 NASDAQ TELO Mon, Nov 7, 2016 17.10 17.10 16.84 16.85
39 NASDAQ TELO Fri, Nov 4, 2016 17.51 17.58 17.38 17.56
38 NASDAQ TELO Thu, Nov 3, 2016 17.39 17.55 17.35 17.50
37 NASDAQ TELO Wed, Nov 2, 2016 17.39 17.50 17.29 17.43
36 NASDAQ TELO Tue, Nov 1, 2016 17.03 17.48 17.03 17.29
35 NASDAQ TELO Mon, Oct 31, 2016 17.04 17.13 17.00 17.11
34 NASDAQ TELO Fri, Oct 28, 2016 16.99 17.19 16.88 17.06
33 NASDAQ TELO Thu, Oct 27, 2016 16.90 17.09 16.88 17.04
32 NASDAQ TELO Wed, Oct 26, 2016 17.20 17.25 16.92 17.00
31 NASDAQ TELO Tue, Oct 25, 2016 17.00 17.09 16.91 17.05
30 NASDAQ TELO Mon, Oct 24, 2016 16.89 17.01 16.86 16.95
29 NASDAQ TELO Fri, Oct 21, 2016 17.21 17.27 17.05 17.09
28 NASDAQ TELO Thu, Oct 20, 2016 17.03 17.13 16.89 17.06
27 NASDAQ TELO Wed, Oct 19, 2016 17.03 17.06 16.91 17.00
26 NASDAQ TELO Tue, Oct 18, 2016 16.96 17.14 16.96 17.08
25 NASDAQ TELO Mon, Oct 17, 2016 17.13 17.27 17.08 17.24
24 NASDAQ TELO Fri, Oct 14, 2016 16.98 17.12 16.89 17.11
23 NASDAQ TELO Thu, Oct 13, 2016 17.34 17.47 17.12 17.19
22 NASDAQ TELO Wed, Oct 12, 2016 17.16 17.23 17.02 17.11
21 NASDAQ TELO Tue, Oct 11, 2016 16.82 17.26 16.82 17.12
20 NASDAQ TELO Mon, Oct 10, 2016 16.77 16.80 16.65 16.77
19 NASDAQ TELO Fri, Oct 7, 2016 16.83 17.11 16.81 16.95
18 NASDAQ TELO Thu, Oct 6, 2016 16.93 17.09 16.86 16.89
17 NASDAQ TELO Wed, Oct 5, 2016 16.97 16.97 16.80 16.87
16 NASDAQ TELO Tue, Oct 4, 2016 16.90 17.18 16.82 17.09
15 NASDAQ TELO Mon, Oct 3, 2016 16.91 17.03 16.89 16.93
14 NASDAQ TELO Fri, Sep 30, 2016 16.99 16.99 16.73 16.85
13 NASDAQ TELO Thu, Sep 29, 2016 16.84 17.24 16.74 17.15
12 NASDAQ TELO Wed, Sep 28, 2016 16.95 17.09 16.78 16.80
11 NASDAQ TELO Tue, Sep 27, 2016 17.25 17.34 16.98 16.99
10 NASDAQ TELO Mon, Sep 26, 2016 17.13 17.26 17.10 17.24
9 NASDAQ TELO Fri, Sep 23, 2016 16.75 16.95 16.74 16.95
8 NASDAQ TELO Thu, Sep 22, 2016 16.71 16.77 16.60 16.72
7 NASDAQ TELO Wed, Sep 21, 2016 17.08 17.21 16.86 16.89
6 NASDAQ TELO Tue, Sep 20, 2016 17.07 17.19 17.01 17.19
5 NASDAQ TELO Mon, Sep 19, 2016 17.05 17.27 16.95 17.22
4 NASDAQ TELO Fri, Sep 16, 2016 17.14 17.31 17.13 17.21
3 NASDAQ TELO Thu, Sep 15, 2016 17.39 17.42 16.96 17.05
2 NASDAQ TELO Wed, Sep 14, 2016 17.32 17.46 17.13 17.38
1 NASDAQ TELO Tue, Sep 13, 2016 17.10 17.39 17.04 17.32
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024