Tenable Holdings Inc NASDAQ:TENB Historical Prices

Below are the 1409 trading days of historical prices for TENB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1409	NASDAQ	TENB	Fri, Mar 1, 2024	48.12	48.41	47.54	48.10
1408	NASDAQ	TENB	Thu, Feb 29, 2024	47.75	48.47	46.79	48.16
1407	NASDAQ	TENB	Wed, Feb 28, 2024	46.83	47.29	46.49	47.21
1406	NASDAQ	TENB	Tue, Feb 27, 2024	47.79	48.09	47.05	47.39
1405	NASDAQ	TENB	Mon, Feb 26, 2024	47.56	48.09	47.16	47.30
1404	NASDAQ	TENB	Fri, Feb 23, 2024	47.41	47.95	47.24	47.58
1403	NASDAQ	TENB	Thu, Feb 22, 2024	47.73	48.05	46.90	47.20
1402	NASDAQ	TENB	Wed, Feb 21, 2024	47.23	47.43	45.50	46.65
1401	NASDAQ	TENB	Tue, Feb 20, 2024	50.50	50.58	49.52	50.04
1400	NASDAQ	TENB	Fri, Feb 16, 2024	51.00	51.52	50.26	51.05
1399	NASDAQ	TENB	Thu, Feb 15, 2024	51.38	51.97	51.19	51.45
1398	NASDAQ	TENB	Wed, Feb 14, 2024	50.21	50.85	49.85	50.76
1397	NASDAQ	TENB	Tue, Feb 13, 2024	49.13	49.93	48.52	49.33
1396	NASDAQ	TENB	Mon, Feb 12, 2024	52.00	52.50	49.84	50.65
1395	NASDAQ	TENB	Fri, Feb 9, 2024	51.08	52.15	50.44	51.89
1394	NASDAQ	TENB	Thu, Feb 8, 2024	50.31	51.36	49.23	50.72
1393	NASDAQ	TENB	Wed, Feb 7, 2024	51.45	53.50	48.96	50.15
1392	NASDAQ	TENB	Tue, Feb 6, 2024	47.43	47.79	46.63	47.63
1391	NASDAQ	TENB	Mon, Feb 5, 2024	47.72	47.84	45.97	46.98
1390	NASDAQ	TENB	Fri, Feb 2, 2024	47.36	48.38	47.14	47.79
1389	NASDAQ	TENB	Thu, Feb 1, 2024	47.46	47.69	46.73	47.57
1388	NASDAQ	TENB	Wed, Jan 31, 2024	47.97	48.24	47.09	47.10
1387	NASDAQ	TENB	Tue, Jan 30, 2024	48.12	48.41	47.63	48.11
1386	NASDAQ	TENB	Mon, Jan 29, 2024	46.60	48.10	46.60	48.07
1385	NASDAQ	TENB	Fri, Jan 26, 2024	47.49	47.49	46.82	47.06
1384	NASDAQ	TENB	Thu, Jan 25, 2024	48.18	48.36	46.95	47.17
1383	NASDAQ	TENB	Wed, Jan 24, 2024	48.07	48.45	47.21	47.30
1382	NASDAQ	TENB	Tue, Jan 23, 2024	48.38	48.51	47.37	47.61
1381	NASDAQ	TENB	Mon, Jan 22, 2024	48.00	48.35	47.23	47.60
1380	NASDAQ	TENB	Fri, Jan 19, 2024	47.35	47.61	46.72	47.40
1379	NASDAQ	TENB	Thu, Jan 18, 2024	47.50	47.91	46.40	47.08
1378	NASDAQ	TENB	Wed, Jan 17, 2024	46.22	47.15	45.46	47.07
1377	NASDAQ	TENB	Tue, Jan 16, 2024	46.51	47.31	46.43	46.76
1376	NASDAQ	TENB	Fri, Jan 12, 2024	47.50	47.50	46.70	47.06
1375	NASDAQ	TENB	Thu, Jan 11, 2024	46.32	46.69	45.21	46.23
1374	NASDAQ	TENB	Wed, Jan 10, 2024	45.84	46.37	45.21	46.31
1373	NASDAQ	TENB	Tue, Jan 9, 2024	45.30	47.14	45.04	45.63
1372	NASDAQ	TENB	Mon, Jan 8, 2024	43.14	44.08	43.14	43.81
1371	NASDAQ	TENB	Fri, Jan 5, 2024	43.25	43.56	42.71	42.88
1370	NASDAQ	TENB	Thu, Jan 4, 2024	43.82	43.86	43.09	43.57
1369	NASDAQ	TENB	Wed, Jan 3, 2024	43.67	44.47	43.10	43.40
1368	NASDAQ	TENB	Tue, Jan 2, 2024	45.32	45.52	43.74	43.97
1367	NASDAQ	TENB	Fri, Dec 29, 2023	46.88	46.94	45.92	46.06
1366	NASDAQ	TENB	Thu, Dec 28, 2023	47.14	47.26	46.75	46.95
1365	NASDAQ	TENB	Wed, Dec 27, 2023	47.50	47.61	47.06	47.27
1364	NASDAQ	TENB	Tue, Dec 26, 2023	47.24	47.60	46.91	47.52
1363	NASDAQ	TENB	Fri, Dec 22, 2023	46.29	47.16	46.16	47.08
1362	NASDAQ	TENB	Thu, Dec 21, 2023	45.45	46.27	45.07	46.11
1361	NASDAQ	TENB	Wed, Dec 20, 2023	45.14	46.18	44.99	45.04
1360	NASDAQ	TENB	Tue, Dec 19, 2023	44.95	45.54	44.74	45.47
1359	NASDAQ	TENB	Mon, Dec 18, 2023	44.95	44.95	44.02	44.57
1358	NASDAQ	TENB	Fri, Dec 15, 2023	43.42	44.99	42.50	44.58
1357	NASDAQ	TENB	Thu, Dec 14, 2023	42.45	43.49	42.45	42.79
1356	NASDAQ	TENB	Wed, Dec 13, 2023	42.00	42.83	41.44	41.98
1355	NASDAQ	TENB	Tue, Dec 12, 2023	41.73	42.03	41.25	42.00
1354	NASDAQ	TENB	Mon, Dec 11, 2023	41.32	41.74	41.12	41.71
1353	NASDAQ	TENB	Fri, Dec 8, 2023	40.76	41.23	40.55	41.15
1352	NASDAQ	TENB	Thu, Dec 7, 2023	41.25	41.29	40.36	40.81
1351	NASDAQ	TENB	Wed, Dec 6, 2023	41.77	42.38	41.32	41.32
1350	NASDAQ	TENB	Tue, Dec 5, 2023	40.90	41.47	40.74	41.46
1349	NASDAQ	TENB	Mon, Dec 4, 2023	40.37	41.14	39.88	41.13
1348	NASDAQ	TENB	Fri, Dec 1, 2023	41.40	41.81	40.33	40.77
1347	NASDAQ	TENB	Thu, Nov 30, 2023	41.80	41.90	40.75	41.39
1346	NASDAQ	TENB	Wed, Nov 29, 2023	41.45	42.20	41.26	41.68
1345	NASDAQ	TENB	Tue, Nov 28, 2023	42.06	42.40	40.69	40.99
1344	NASDAQ	TENB	Mon, Nov 27, 2023	39.61	41.80	39.38	41.73
1343	NASDAQ	TENB	Fri, Nov 24, 2023	39.52	39.78	39.29	39.62
1342	NASDAQ	TENB	Wed, Nov 22, 2023	39.68	40.22	39.44	39.49
1341	NASDAQ	TENB	Tue, Nov 21, 2023	39.36	39.87	39.08	39.43
1340	NASDAQ	TENB	Mon, Nov 20, 2023	39.61	40.03	39.36	39.54
1339	NASDAQ	TENB	Fri, Nov 17, 2023	39.00	40.06	38.79	39.48
1338	NASDAQ	TENB	Thu, Nov 16, 2023	39.22	39.66	38.18	38.90
1337	NASDAQ	TENB	Wed, Nov 15, 2023	39.42	39.79	39.03	39.65
1336	NASDAQ	TENB	Tue, Nov 14, 2023	38.59	39.50	37.80	39.33
1335	NASDAQ	TENB	Mon, Nov 13, 2023	37.23	37.50	36.49	37.28
1334	NASDAQ	TENB	Fri, Nov 10, 2023	37.25	37.86	36.80	37.41
1333	NASDAQ	TENB	Thu, Nov 9, 2023	37.65	37.98	37.02	37.13
1332	NASDAQ	TENB	Wed, Nov 8, 2023	38.01	38.24	37.05	37.36
1331	NASDAQ	TENB	Tue, Nov 7, 2023	37.25	38.95	37.16	38.03
1330	NASDAQ	TENB	Mon, Nov 6, 2023	37.33	37.42	36.57	37.01
1329	NASDAQ	TENB	Fri, Nov 3, 2023	35.50	37.49	35.15	37.10
1328	NASDAQ	TENB	Thu, Nov 2, 2023	34.86	37.73	33.85	35.33
1327	NASDAQ	TENB	Wed, Nov 1, 2023	42.26	42.61	41.08	41.97
1326	NASDAQ	TENB	Tue, Oct 31, 2023	41.32	42.32	40.82	42.11
1325	NASDAQ	TENB	Mon, Oct 30, 2023	41.98	41.98	40.67	41.20
1324	NASDAQ	TENB	Fri, Oct 27, 2023	41.18	41.90	40.53	41.59
1323	NASDAQ	TENB	Thu, Oct 26, 2023	41.62	41.90	40.65	41.03
1322	NASDAQ	TENB	Wed, Oct 25, 2023	42.59	42.71	41.17	41.22
1321	NASDAQ	TENB	Tue, Oct 24, 2023	42.70	43.82	42.69	43.20
1320	NASDAQ	TENB	Mon, Oct 23, 2023	42.28	43.30	41.71	42.26
1319	NASDAQ	TENB	Fri, Oct 20, 2023	43.05	43.45	41.76	42.70
1318	NASDAQ	TENB	Thu, Oct 19, 2023	44.49	44.49	42.80	42.97
1317	NASDAQ	TENB	Wed, Oct 18, 2023	44.58	44.86	43.99	44.30
1316	NASDAQ	TENB	Tue, Oct 17, 2023	43.55	45.06	43.41	44.68
1315	NASDAQ	TENB	Mon, Oct 16, 2023	43.25	44.65	42.81	44.07
1314	NASDAQ	TENB	Fri, Oct 13, 2023	42.13	42.93	41.32	42.82
1313	NASDAQ	TENB	Thu, Oct 12, 2023	43.97	43.97	41.60	42.25
1312	NASDAQ	TENB	Wed, Oct 11, 2023	44.64	45.02	44.02	44.10
1311	NASDAQ	TENB	Tue, Oct 10, 2023	44.88	45.60	44.53	44.54
1310	NASDAQ	TENB	Mon, Oct 9, 2023	44.27	45.68	43.81	44.88
1309	NASDAQ	TENB	Fri, Oct 6, 2023	43.83	46.22	43.83	46.15
1308	NASDAQ	TENB	Thu, Oct 5, 2023	44.12	44.55	43.24	44.39
1307	NASDAQ	TENB	Wed, Oct 4, 2023	43.95	44.52	43.81	44.31
1306	NASDAQ	TENB	Tue, Oct 3, 2023	45.11	45.65	43.17	43.67
1305	NASDAQ	TENB	Mon, Oct 2, 2023	44.68	45.70	44.31	45.67
1304	NASDAQ	TENB	Fri, Sep 29, 2023	45.08	45.54	44.49	44.80
1303	NASDAQ	TENB	Thu, Sep 28, 2023	43.85	44.62	43.64	44.52
1302	NASDAQ	TENB	Wed, Sep 27, 2023	44.00	44.56	43.54	44.14
1301	NASDAQ	TENB	Tue, Sep 26, 2023	44.33	44.90	43.69	43.85
1300	NASDAQ	TENB	Mon, Sep 25, 2023	45.19	45.57	44.09	44.60
1299	NASDAQ	TENB	Fri, Sep 22, 2023	45.57	46.26	45.44	45.66
1298	NASDAQ	TENB	Thu, Sep 21, 2023	46.60	46.73	45.19	45.28
1297	NASDAQ	TENB	Wed, Sep 20, 2023	46.20	47.80	45.71	46.69
1296	NASDAQ	TENB	Tue, Sep 19, 2023	46.73	46.99	45.54	46.13
1295	NASDAQ	TENB	Mon, Sep 18, 2023	46.04	47.24	45.81	46.83
1294	NASDAQ	TENB	Fri, Sep 15, 2023	46.49	46.49	45.01	45.61
1293	NASDAQ	TENB	Thu, Sep 14, 2023	46.42	47.11	46.12	46.56
1292	NASDAQ	TENB	Wed, Sep 13, 2023	45.37	46.49	45.13	46.39
1291	NASDAQ	TENB	Tue, Sep 12, 2023	44.91	46.18	44.76	45.54
1290	NASDAQ	TENB	Mon, Sep 11, 2023	45.58	45.58	45.52	45.58
1289	NASDAQ	TENB	Fri, Sep 8, 2023	44.77	44.92	44.08	44.22
1288	NASDAQ	TENB	Thu, Sep 7, 2023	45.83	45.83	44.35	44.42
1287	NASDAQ	TENB	Wed, Sep 6, 2023	45.22	46.31	45.07	46.03
1286	NASDAQ	TENB	Tue, Sep 5, 2023	45.14	45.40	44.76	45.21
1285	NASDAQ	TENB	Fri, Sep 1, 2023	45.62	46.29	45.21	45.30
1284	NASDAQ	TENB	Thu, Aug 31, 2023	44.43	45.63	44.43	45.37
1283	NASDAQ	TENB	Wed, Aug 30, 2023	43.88	44.49	43.88	44.13
1282	NASDAQ	TENB	Tue, Aug 29, 2023	43.95	44.77	43.43	44.04
1281	NASDAQ	TENB	Mon, Aug 28, 2023	44.12	44.46	43.85	44.03
1280	NASDAQ	TENB	Fri, Aug 25, 2023	42.73	44.37	42.62	44.13
1279	NASDAQ	TENB	Thu, Aug 24, 2023	45.15	45.15	42.74	42.78
1278	NASDAQ	TENB	Wed, Aug 23, 2023	45.08	45.11	44.25	44.43
1277	NASDAQ	TENB	Tue, Aug 22, 2023	45.18	45.47	44.59	44.99
1276	NASDAQ	TENB	Mon, Aug 21, 2023	44.84	45.60	44.60	45.08
1275	NASDAQ	TENB	Fri, Aug 18, 2023	43.80	44.76	43.59	44.56
1274	NASDAQ	TENB	Thu, Aug 17, 2023	45.14	45.14	43.94	44.22
1273	NASDAQ	TENB	Wed, Aug 16, 2023	45.61	45.69	45.06	45.14
1272	NASDAQ	TENB	Tue, Aug 15, 2023	45.31	45.74	45.31	45.68
1271	NASDAQ	TENB	Mon, Aug 14, 2023	45.42	45.82	45.23	45.61
1270	NASDAQ	TENB	Fri, Aug 11, 2023	45.84	46.31	45.40	45.48
1269	NASDAQ	TENB	Thu, Aug 10, 2023	46.59	47.37	46.06	46.30
1268	NASDAQ	TENB	Wed, Aug 9, 2023	46.11	46.76	45.76	46.22
1267	NASDAQ	TENB	Tue, Aug 8, 2023	46.24	46.55	45.45	45.82
1266	NASDAQ	TENB	Mon, Aug 7, 2023	46.64	47.09	45.72	46.85
1265	NASDAQ	TENB	Fri, Aug 4, 2023	47.98	48.13	46.48	46.78
1264	NASDAQ	TENB	Thu, Aug 3, 2023	47.22	47.90	46.89	47.52
1263	NASDAQ	TENB	Wed, Aug 2, 2023	48.41	48.63	46.92	47.40
1262	NASDAQ	TENB	Tue, Aug 1, 2023	48.53	49.77	48.27	49.20
1261	NASDAQ	TENB	Mon, Jul 31, 2023	47.66	48.69	47.66	48.66
1260	NASDAQ	TENB	Fri, Jul 28, 2023	47.50	48.35	47.25	47.66
1259	NASDAQ	TENB	Thu, Jul 27, 2023	49.02	49.15	46.90	47.22
1258	NASDAQ	TENB	Wed, Jul 26, 2023	49.03	49.49	46.97	48.24
1257	NASDAQ	TENB	Tue, Jul 25, 2023	43.34	44.13	42.87	43.78
1256	NASDAQ	TENB	Mon, Jul 24, 2023	43.48	43.49	42.62	43.34
1255	NASDAQ	TENB	Fri, Jul 21, 2023	42.94	44.10	42.58	43.32
1254	NASDAQ	TENB	Thu, Jul 20, 2023	42.77	42.85	41.75	42.19
1253	NASDAQ	TENB	Wed, Jul 19, 2023	43.16	44.10	42.88	43.05
1252	NASDAQ	TENB	Tue, Jul 18, 2023	42.78	43.19	42.32	42.82
1251	NASDAQ	TENB	Mon, Jul 17, 2023	42.97	43.95	42.74	42.84
1250	NASDAQ	TENB	Fri, Jul 14, 2023	43.50	44.00	42.81	42.95
1249	NASDAQ	TENB	Thu, Jul 13, 2023	42.50	43.86	42.50	43.11
1248	NASDAQ	TENB	Wed, Jul 12, 2023	43.19	43.19	41.90	42.31
1247	NASDAQ	TENB	Tue, Jul 11, 2023	43.61	43.72	42.35	42.37
1246	NASDAQ	TENB	Mon, Jul 10, 2023	42.09	43.75	41.79	43.54
1245	NASDAQ	TENB	Fri, Jul 7, 2023	42.20	43.43	42.20	42.41
1244	NASDAQ	TENB	Thu, Jul 6, 2023	43.00	43.10	42.12	42.29
1243	NASDAQ	TENB	Wed, Jul 5, 2023	42.36	43.08	42.23	42.85
1242	NASDAQ	TENB	Mon, Jul 3, 2023	43.34	43.63	42.69	42.72
1241	NASDAQ	TENB	Fri, Jun 30, 2023	44.00	44.37	43.29	43.55
1240	NASDAQ	TENB	Thu, Jun 29, 2023	42.42	43.53	42.26	43.49
1239	NASDAQ	TENB	Wed, Jun 28, 2023	42.53	43.16	42.20	42.33
1238	NASDAQ	TENB	Tue, Jun 27, 2023	41.35	42.92	41.08	42.68
1237	NASDAQ	TENB	Mon, Jun 26, 2023	40.59	41.59	40.40	40.92
1236	NASDAQ	TENB	Fri, Jun 23, 2023	41.20	41.67	40.67	40.73
1235	NASDAQ	TENB	Thu, Jun 22, 2023	40.78	41.89	40.56	41.85
1234	NASDAQ	TENB	Wed, Jun 21, 2023	41.53	41.69	40.01	40.95
1233	NASDAQ	TENB	Tue, Jun 20, 2023	41.15	41.87	40.92	41.60
1232	NASDAQ	TENB	Fri, Jun 16, 2023	43.05	43.05	41.01	41.84
1231	NASDAQ	TENB	Thu, Jun 15, 2023	41.23	42.84	41.02	42.51
1230	NASDAQ	TENB	Wed, Jun 14, 2023	41.83	42.07	41.02	41.56
1229	NASDAQ	TENB	Tue, Jun 13, 2023	40.31	41.86	40.09	41.83
1228	NASDAQ	TENB	Mon, Jun 12, 2023	40.16	40.45	39.48	39.83
1227	NASDAQ	TENB	Fri, Jun 9, 2023	39.99	40.43	39.10	39.84
1226	NASDAQ	TENB	Thu, Jun 8, 2023	39.57	40.92	39.43	39.86
1225	NASDAQ	TENB	Wed, Jun 7, 2023	41.28	41.51	38.89	39.73
1224	NASDAQ	TENB	Tue, Jun 6, 2023	40.46	41.43	39.97	41.04
1223	NASDAQ	TENB	Mon, Jun 5, 2023	40.36	40.77	39.72	40.49
1222	NASDAQ	TENB	Fri, Jun 2, 2023	41.44	41.58	40.49	40.74
1221	NASDAQ	TENB	Thu, Jun 1, 2023	40.17	41.34	39.27	40.88
1220	NASDAQ	TENB	Wed, May 31, 2023	39.44	41.18	39.28	40.99
1219	NASDAQ	TENB	Tue, May 30, 2023	39.90	40.36	39.09	39.49
1218	NASDAQ	TENB	Fri, May 26, 2023	37.80	39.54	37.79	39.09
1217	NASDAQ	TENB	Thu, May 25, 2023	38.72	38.94	37.36	37.63
1216	NASDAQ	TENB	Wed, May 24, 2023	36.96	38.78	36.54	38.45
1215	NASDAQ	TENB	Tue, May 23, 2023	39.86	40.22	37.38	37.40
1214	NASDAQ	TENB	Mon, May 22, 2023	39.79	40.72	39.24	40.20
1213	NASDAQ	TENB	Fri, May 19, 2023	39.01	39.96	38.76	39.85
1212	NASDAQ	TENB	Thu, May 18, 2023	38.23	38.77	37.89	38.73
1211	NASDAQ	TENB	Wed, May 17, 2023	38.42	38.71	37.91	38.22
1210	NASDAQ	TENB	Tue, May 16, 2023	37.78	38.36	37.62	38.00
1209	NASDAQ	TENB	Mon, May 15, 2023	37.70	38.22	37.56	37.95
1208	NASDAQ	TENB	Fri, May 12, 2023	37.84	38.34	37.56	37.73
1207	NASDAQ	TENB	Thu, May 11, 2023	37.54	38.02	36.83	37.78
1206	NASDAQ	TENB	Wed, May 10, 2023	36.91	37.89	36.51	37.51
1205	NASDAQ	TENB	Tue, May 9, 2023	36.59	37.09	35.91	36.32
1204	NASDAQ	TENB	Mon, May 8, 2023	36.51	36.82	36.04	36.59
1203	NASDAQ	TENB	Fri, May 5, 2023	35.12	36.13	35.12	36.06
1202	NASDAQ	TENB	Thu, May 4, 2023	34.96	35.44	34.55	34.78
1201	NASDAQ	TENB	Wed, May 3, 2023	34.57	35.29	34.33	34.64
1200	NASDAQ	TENB	Tue, May 2, 2023	36.05	36.06	34.45	34.57
1199	NASDAQ	TENB	Mon, May 1, 2023	36.45	36.89	36.00	36.34
1198	NASDAQ	TENB	Fri, Apr 28, 2023	36.28	37.05	35.58	36.99
1197	NASDAQ	TENB	Thu, Apr 27, 2023	37.35	37.46	35.83	36.52
1196	NASDAQ	TENB	Wed, Apr 26, 2023	37.02	37.35	36.01	37.01
1195	NASDAQ	TENB	Tue, Apr 25, 2023	35.15	37.32	34.75	36.71
1194	NASDAQ	TENB	Mon, Apr 24, 2023	46.48	46.48	44.89	45.40
1193	NASDAQ	TENB	Fri, Apr 21, 2023	46.38	46.89	46.15	46.50
1192	NASDAQ	TENB	Thu, Apr 20, 2023	45.58	46.70	44.81	46.41
1191	NASDAQ	TENB	Wed, Apr 19, 2023	46.42	46.58	45.76	46.24
1190	NASDAQ	TENB	Tue, Apr 18, 2023	47.03	47.32	46.01	46.79
1189	NASDAQ	TENB	Mon, Apr 17, 2023	46.03	46.56	45.72	46.47
1188	NASDAQ	TENB	Fri, Apr 14, 2023	45.68	46.03	45.12	45.89
1187	NASDAQ	TENB	Thu, Apr 13, 2023	45.46	46.54	45.46	46.05
1186	NASDAQ	TENB	Wed, Apr 12, 2023	46.08	46.49	45.18	45.18
1185	NASDAQ	TENB	Tue, Apr 11, 2023	45.42	46.10	44.57	45.30
1184	NASDAQ	TENB	Mon, Apr 10, 2023	45.24	45.68	44.68	45.62
1183	NASDAQ	TENB	Thu, Apr 6, 2023	44.81	46.17	44.07	46.01
1182	NASDAQ	TENB	Wed, Apr 5, 2023	46.13	46.13	43.83	44.99
1181	NASDAQ	TENB	Tue, Apr 4, 2023	46.29	47.03	45.72	46.46
1180	NASDAQ	TENB	Mon, Apr 3, 2023	46.93	47.25	45.64	45.90
1179	NASDAQ	TENB	Fri, Mar 31, 2023	45.80	47.72	45.64	47.51
1178	NASDAQ	TENB	Thu, Mar 30, 2023	45.30	45.61	44.82	45.47
1177	NASDAQ	TENB	Wed, Mar 29, 2023	45.41	45.41	44.45	44.90
1176	NASDAQ	TENB	Tue, Mar 28, 2023	45.30	45.81	44.59	44.69
1175	NASDAQ	TENB	Mon, Mar 27, 2023	44.72	45.74	44.39	45.55
1174	NASDAQ	TENB	Fri, Mar 24, 2023	44.63	45.05	43.86	44.69
1173	NASDAQ	TENB	Thu, Mar 23, 2023	44.64	45.93	44.47	44.98
1172	NASDAQ	TENB	Wed, Mar 22, 2023	45.95	46.08	43.90	43.93
1171	NASDAQ	TENB	Tue, Mar 21, 2023	45.18	46.34	44.99	46.00
1170	NASDAQ	TENB	Mon, Mar 20, 2023	44.37	45.37	43.70	45.20
1169	NASDAQ	TENB	Fri, Mar 17, 2023	44.73	44.84	43.62	44.31
1168	NASDAQ	TENB	Thu, Mar 16, 2023	43.68	45.50	43.00	44.73
1167	NASDAQ	TENB	Wed, Mar 15, 2023	43.64	44.33	42.79	44.02
1166	NASDAQ	TENB	Tue, Mar 14, 2023	42.56	44.64	42.46	44.60
1165	NASDAQ	TENB	Mon, Mar 13, 2023	41.44	42.53	40.91	42.01
1164	NASDAQ	TENB	Fri, Mar 10, 2023	43.18	43.29	41.58	41.99
1163	NASDAQ	TENB	Thu, Mar 9, 2023	44.00	45.09	43.35	43.49
1162	NASDAQ	TENB	Wed, Mar 8, 2023	44.69	44.94	43.50	44.30
1161	NASDAQ	TENB	Tue, Mar 7, 2023	45.06	45.32	44.37	44.58
1160	NASDAQ	TENB	Mon, Mar 6, 2023	45.18	45.45	44.61	45.09
1159	NASDAQ	TENB	Fri, Mar 3, 2023	44.74	45.19	44.01	45.05
1158	NASDAQ	TENB	Thu, Mar 2, 2023	43.87	44.85	43.57	44.58
1157	NASDAQ	TENB	Wed, Mar 1, 2023	44.05	44.35	43.33	44.14
1156	NASDAQ	TENB	Tue, Feb 28, 2023	43.49	44.51	43.49	44.23
1155	NASDAQ	TENB	Mon, Feb 27, 2023	43.92	44.36	43.56	43.76
1154	NASDAQ	TENB	Fri, Feb 24, 2023	42.85	43.62	42.30	43.53
1153	NASDAQ	TENB	Thu, Feb 23, 2023	43.67	43.92	42.53	43.76
1152	NASDAQ	TENB	Wed, Feb 22, 2023	43.40	43.94	42.96	43.24
1151	NASDAQ	TENB	Tue, Feb 21, 2023	42.79	43.49	42.47	42.88
1150	NASDAQ	TENB	Fri, Feb 17, 2023	43.82	44.08	42.88	43.80
1149	NASDAQ	TENB	Thu, Feb 16, 2023	44.16	44.75	43.65	43.93
1148	NASDAQ	TENB	Wed, Feb 15, 2023	44.75	45.57	44.75	45.24
1147	NASDAQ	TENB	Tue, Feb 14, 2023	45.37	46.35	44.58	45.16
1146	NASDAQ	TENB	Mon, Feb 13, 2023	44.97	46.00	44.50	45.54
1145	NASDAQ	TENB	Fri, Feb 10, 2023	44.25	45.24	43.49	44.70
1144	NASDAQ	TENB	Thu, Feb 9, 2023	46.31	46.81	44.74	44.82
1143	NASDAQ	TENB	Wed, Feb 8, 2023	46.60	46.87	44.25	45.64
1142	NASDAQ	TENB	Tue, Feb 7, 2023	42.48	44.09	41.54	43.42
1141	NASDAQ	TENB	Mon, Feb 6, 2023	42.81	44.34	42.36	42.73
1140	NASDAQ	TENB	Fri, Feb 3, 2023	44.20	45.16	43.26	43.31
1139	NASDAQ	TENB	Thu, Feb 2, 2023	44.88	46.16	44.36	45.62
1138	NASDAQ	TENB	Wed, Feb 1, 2023	40.49	44.82	40.13	44.27
1137	NASDAQ	TENB	Tue, Jan 31, 2023	40.32	40.70	39.81	40.23
1136	NASDAQ	TENB	Mon, Jan 30, 2023	39.37	40.21	39.03	39.87
1135	NASDAQ	TENB	Fri, Jan 27, 2023	40.33	41.27	40.11	40.22
1134	NASDAQ	TENB	Thu, Jan 26, 2023	39.20	40.53	38.39	40.50
1133	NASDAQ	TENB	Wed, Jan 25, 2023	38.07	38.86	37.34	38.50
1132	NASDAQ	TENB	Tue, Jan 24, 2023	40.77	41.13	39.07	39.15
1131	NASDAQ	TENB	Mon, Jan 23, 2023	40.40	41.33	39.92	41.26
1130	NASDAQ	TENB	Fri, Jan 20, 2023	39.00	40.64	37.92	40.50
1129	NASDAQ	TENB	Thu, Jan 19, 2023	37.79	38.93	37.36	38.38
1128	NASDAQ	TENB	Wed, Jan 18, 2023	38.92	40.05	38.17	38.26
1127	NASDAQ	TENB	Tue, Jan 17, 2023	36.78	38.34	36.09	38.22
1126	NASDAQ	TENB	Fri, Jan 13, 2023	36.15	37.29	35.75	37.03
1125	NASDAQ	TENB	Thu, Jan 12, 2023	36.04	37.05	35.04	36.78
1124	NASDAQ	TENB	Wed, Jan 11, 2023	37.59	38.07	36.87	37.74
1123	NASDAQ	TENB	Tue, Jan 10, 2023	36.98	37.11	35.87	36.93
1122	NASDAQ	TENB	Mon, Jan 9, 2023	35.79	37.62	35.55	37.33
1121	NASDAQ	TENB	Fri, Jan 6, 2023	35.59	35.59	34.10	35.24
1120	NASDAQ	TENB	Thu, Jan 5, 2023	37.41	37.54	35.10	35.12
1119	NASDAQ	TENB	Wed, Jan 4, 2023	38.00	38.46	37.52	37.91
1118	NASDAQ	TENB	Tue, Jan 3, 2023	38.70	39.35	37.21	37.90
1117	NASDAQ	TENB	Fri, Dec 30, 2022	37.11	38.46	36.93	38.15
1116	NASDAQ	TENB	Thu, Dec 29, 2022	36.80	38.12	36.49	37.73
1115	NASDAQ	TENB	Wed, Dec 28, 2022	35.92	36.25	35.27	36.12
1114	NASDAQ	TENB	Tue, Dec 27, 2022	36.61	36.70	35.91	36.06
1113	NASDAQ	TENB	Fri, Dec 23, 2022	37.30	37.41	36.13	36.87
1112	NASDAQ	TENB	Thu, Dec 22, 2022	37.28	37.85	36.70	37.49
1111	NASDAQ	TENB	Wed, Dec 21, 2022	38.05	38.54	36.72	38.07
1110	NASDAQ	TENB	Tue, Dec 20, 2022	36.81	38.38	36.52	38.02
1109	NASDAQ	TENB	Mon, Dec 19, 2022	37.44	37.93	36.71	37.26
1108	NASDAQ	TENB	Fri, Dec 16, 2022	37.87	38.59	37.09	37.66
1107	NASDAQ	TENB	Thu, Dec 15, 2022	39.37	40.42	38.02	38.17
1106	NASDAQ	TENB	Wed, Dec 14, 2022	40.12	41.26	39.94	40.38
1105	NASDAQ	TENB	Tue, Dec 13, 2022	41.53	42.30	40.54	40.58
1104	NASDAQ	TENB	Mon, Dec 12, 2022	38.40	40.18	38.29	39.61
1103	NASDAQ	TENB	Fri, Dec 9, 2022	38.45	38.88	37.91	38.13
1102	NASDAQ	TENB	Thu, Dec 8, 2022	37.11	40.09	36.79	38.66
1101	NASDAQ	TENB	Wed, Dec 7, 2022	36.87	37.70	36.73	36.92
1100	NASDAQ	TENB	Tue, Dec 6, 2022	37.55	37.55	36.39	36.70
1099	NASDAQ	TENB	Mon, Dec 5, 2022	37.90	38.00	36.52	37.26
1098	NASDAQ	TENB	Fri, Dec 2, 2022	38.72	38.92	37.83	38.36
1097	NASDAQ	TENB	Thu, Dec 1, 2022	38.18	39.86	37.67	39.68
1096	NASDAQ	TENB	Wed, Nov 30, 2022	36.70	38.27	35.24	38.18
1095	NASDAQ	TENB	Tue, Nov 29, 2022	37.69	37.98	37.05	37.17
1094	NASDAQ	TENB	Mon, Nov 28, 2022	37.68	38.38	37.26	37.40
1093	NASDAQ	TENB	Fri, Nov 25, 2022	38.06	38.19	37.68	37.89
1092	NASDAQ	TENB	Wed, Nov 23, 2022	37.26	38.60	36.91	38.26
1091	NASDAQ	TENB	Tue, Nov 22, 2022	38.11	38.15	36.63	37.26
1090	NASDAQ	TENB	Mon, Nov 21, 2022	38.49	38.85	37.44	37.95
1089	NASDAQ	TENB	Fri, Nov 18, 2022	39.22	39.25	38.05	38.90
1088	NASDAQ	TENB	Thu, Nov 17, 2022	38.15	38.75	37.70	38.03
1087	NASDAQ	TENB	Wed, Nov 16, 2022	40.06	40.06	38.87	39.32
1086	NASDAQ	TENB	Tue, Nov 15, 2022	39.57	40.52	39.52	40.33
1085	NASDAQ	TENB	Mon, Nov 14, 2022	39.34	40.09	38.36	38.62
1084	NASDAQ	TENB	Fri, Nov 11, 2022	37.97	40.00	37.54	39.75
1083	NASDAQ	TENB	Thu, Nov 10, 2022	37.34	38.05	36.55	38.02
1082	NASDAQ	TENB	Wed, Nov 9, 2022	34.37	35.52	34.17	34.71
1081	NASDAQ	TENB	Tue, Nov 8, 2022	34.61	36.86	34.02	35.80
1080	NASDAQ	TENB	Mon, Nov 7, 2022	36.02	36.26	33.77	34.18
1079	NASDAQ	TENB	Fri, Nov 4, 2022	36.13	37.05	34.77	35.70
1078	NASDAQ	TENB	Thu, Nov 3, 2022	37.24	37.93	35.35	36.12
1077	NASDAQ	TENB	Wed, Nov 2, 2022	39.62	40.06	38.29	38.30
1076	NASDAQ	TENB	Tue, Nov 1, 2022	42.00	42.00	39.32	39.89
1075	NASDAQ	TENB	Mon, Oct 31, 2022	40.00	41.00	39.70	40.64
1074	NASDAQ	TENB	Fri, Oct 28, 2022	40.91	41.44	39.62	40.56
1073	NASDAQ	TENB	Thu, Oct 27, 2022	40.00	42.12	39.60	40.91
1072	NASDAQ	TENB	Wed, Oct 26, 2022	37.12	40.57	35.40	39.36
1071	NASDAQ	TENB	Tue, Oct 25, 2022	33.10	34.32	32.96	34.23
1070	NASDAQ	TENB	Mon, Oct 24, 2022	32.79	32.98	32.02	32.63
1069	NASDAQ	TENB	Fri, Oct 21, 2022	32.08	33.18	31.37	32.87
1068	NASDAQ	TENB	Thu, Oct 20, 2022	32.60	33.49	32.27	32.58
1067	NASDAQ	TENB	Wed, Oct 19, 2022	32.47	33.01	32.13	32.51
1066	NASDAQ	TENB	Tue, Oct 18, 2022	32.91	33.80	32.56	33.08
1065	NASDAQ	TENB	Mon, Oct 17, 2022	30.14	32.16	29.62	32.06
1064	NASDAQ	TENB	Fri, Oct 14, 2022	30.64	30.87	29.11	29.28
1063	NASDAQ	TENB	Thu, Oct 13, 2022	29.12	30.36	28.80	30.21
1062	NASDAQ	TENB	Wed, Oct 12, 2022	30.25	30.36	29.32	30.18
1061	NASDAQ	TENB	Tue, Oct 11, 2022	30.88	31.37	30.19	30.35
1060	NASDAQ	TENB	Mon, Oct 10, 2022	32.28	32.99	30.40	30.54
1059	NASDAQ	TENB	Fri, Oct 7, 2022	35.33	35.57	33.66	33.90
1058	NASDAQ	TENB	Thu, Oct 6, 2022	36.71	37.04	36.20	36.25
1057	NASDAQ	TENB	Wed, Oct 5, 2022	35.93	37.08	35.54	36.95
1056	NASDAQ	TENB	Tue, Oct 4, 2022	36.76	37.14	36.42	36.82
1055	NASDAQ	TENB	Mon, Oct 3, 2022	35.06	35.89	34.15	35.70
1054	NASDAQ	TENB	Fri, Sep 30, 2022	34.72	35.90	34.68	34.80
1053	NASDAQ	TENB	Thu, Sep 29, 2022	34.52	34.85	33.89	34.74
1052	NASDAQ	TENB	Wed, Sep 28, 2022	35.10	35.69	34.69	35.35
1051	NASDAQ	TENB	Tue, Sep 27, 2022	35.25	35.82	34.70	34.91
1050	NASDAQ	TENB	Mon, Sep 26, 2022	34.49	35.25	33.73	34.56
1049	NASDAQ	TENB	Fri, Sep 23, 2022	35.08	35.23	34.12	34.70
1048	NASDAQ	TENB	Thu, Sep 22, 2022	36.64	36.75	35.25	35.50
1047	NASDAQ	TENB	Wed, Sep 21, 2022	38.18	38.51	37.00	37.04
1046	NASDAQ	TENB	Tue, Sep 20, 2022	38.27	38.47	37.54	37.89
1045	NASDAQ	TENB	Mon, Sep 19, 2022	36.82	38.67	36.77	38.47
1044	NASDAQ	TENB	Fri, Sep 16, 2022	38.28	38.49	36.81	37.21
1043	NASDAQ	TENB	Thu, Sep 15, 2022	39.02	40.33	38.63	39.15
1042	NASDAQ	TENB	Wed, Sep 14, 2022	40.64	40.76	39.27	39.99
1041	NASDAQ	TENB	Tue, Sep 13, 2022	40.19	41.15	40.19	40.64
1040	NASDAQ	TENB	Mon, Sep 12, 2022	41.87	42.99	41.65	42.17
1039	NASDAQ	TENB	Fri, Sep 9, 2022	39.95	41.70	39.78	41.68
1038	NASDAQ	TENB	Thu, Sep 8, 2022	37.81	39.43	37.64	39.36
1037	NASDAQ	TENB	Wed, Sep 7, 2022	37.42	38.34	37.04	38.24
1036	NASDAQ	TENB	Tue, Sep 6, 2022	37.50	38.41	37.31	37.50
1035	NASDAQ	TENB	Fri, Sep 2, 2022	37.92	38.13	36.37	37.43
1034	NASDAQ	TENB	Thu, Sep 1, 2022	38.78	39.02	36.24	37.19
1033	NASDAQ	TENB	Wed, Aug 31, 2022	40.66	41.37	39.33	39.61
1032	NASDAQ	TENB	Tue, Aug 30, 2022	40.35	40.60	39.42	40.13
1031	NASDAQ	TENB	Mon, Aug 29, 2022	40.29	40.98	39.62	39.95
1030	NASDAQ	TENB	Fri, Aug 26, 2022	41.74	41.79	40.48	40.72
1029	NASDAQ	TENB	Thu, Aug 25, 2022	42.28	42.55	41.54	41.62
1028	NASDAQ	TENB	Wed, Aug 24, 2022	41.72	41.91	41.32	41.72
1027	NASDAQ	TENB	Tue, Aug 23, 2022	41.26	42.27	41.19	41.52
1026	NASDAQ	TENB	Mon, Aug 22, 2022	40.51	41.30	40.11	40.80
1025	NASDAQ	TENB	Fri, Aug 19, 2022	42.02	42.13	40.83	41.36
1024	NASDAQ	TENB	Thu, Aug 18, 2022	42.27	42.90	41.95	42.57
1023	NASDAQ	TENB	Wed, Aug 17, 2022	42.88	43.12	41.36	42.42
1022	NASDAQ	TENB	Tue, Aug 16, 2022	43.81	44.45	42.63	43.85
1021	NASDAQ	TENB	Mon, Aug 15, 2022	44.06	44.75	43.03	44.32
1020	NASDAQ	TENB	Fri, Aug 12, 2022	43.09	44.34	42.49	44.24
1019	NASDAQ	TENB	Thu, Aug 11, 2022	44.30	45.00	42.41	42.83
1018	NASDAQ	TENB	Wed, Aug 10, 2022	43.63	45.43	43.47	44.24
1017	NASDAQ	TENB	Tue, Aug 9, 2022	42.08	43.15	42.04	42.49
1016	NASDAQ	TENB	Mon, Aug 8, 2022	43.29	44.80	43.17	43.28
1015	NASDAQ	TENB	Fri, Aug 5, 2022	41.25	43.24	40.80	43.02
1014	NASDAQ	TENB	Thu, Aug 4, 2022	41.95	42.74	40.33	41.98
1013	NASDAQ	TENB	Wed, Aug 3, 2022	39.16	42.62	39.16	42.21
1012	NASDAQ	TENB	Tue, Aug 2, 2022	37.51	39.34	37.51	38.94
1011	NASDAQ	TENB	Mon, Aug 1, 2022	38.22	39.00	37.91	38.20
1010	NASDAQ	TENB	Fri, Jul 29, 2022	38.39	39.14	37.72	38.65
1009	NASDAQ	TENB	Thu, Jul 28, 2022	38.39	39.75	37.44	38.31
1008	NASDAQ	TENB	Wed, Jul 27, 2022	39.51	40.00	36.67	37.84
1007	NASDAQ	TENB	Tue, Jul 26, 2022	48.12	48.12	44.55	44.83
1006	NASDAQ	TENB	Mon, Jul 25, 2022	48.93	48.93	47.68	48.15
1005	NASDAQ	TENB	Fri, Jul 22, 2022	50.22	50.62	48.38	48.79
1004	NASDAQ	TENB	Thu, Jul 21, 2022	48.84	50.11	48.14	50.11
1003	NASDAQ	TENB	Wed, Jul 20, 2022	47.16	49.42	46.20	48.84
1002	NASDAQ	TENB	Tue, Jul 19, 2022	47.08	47.16	45.45	47.08
1001	NASDAQ	TENB	Mon, Jul 18, 2022	46.37	47.58	45.42	46.00
1000	NASDAQ	TENB	Fri, Jul 15, 2022	47.06	47.23	45.67	46.92
999	NASDAQ	TENB	Thu, Jul 14, 2022	46.18	47.05	44.42	46.31
998	NASDAQ	TENB	Wed, Jul 13, 2022	45.62	47.35	44.40	46.78
997	NASDAQ	TENB	Tue, Jul 12, 2022	51.35	52.19	45.69	46.72
996	NASDAQ	TENB	Mon, Jul 11, 2022	51.00	51.99	50.17	51.16
995	NASDAQ	TENB	Fri, Jul 8, 2022	50.94	52.15	50.32	51.69
994	NASDAQ	TENB	Thu, Jul 7, 2022	48.99	52.55	48.93	51.82
993	NASDAQ	TENB	Wed, Jul 6, 2022	48.07	49.36	47.69	48.94
992	NASDAQ	TENB	Tue, Jul 5, 2022	45.46	48.13	45.09	48.04
991	NASDAQ	TENB	Fri, Jul 1, 2022	45.16	46.59	44.74	46.16
990	NASDAQ	TENB	Thu, Jun 30, 2022	45.94	46.58	44.36	45.41
989	NASDAQ	TENB	Wed, Jun 29, 2022	47.01	47.69	45.82	46.71
988	NASDAQ	TENB	Tue, Jun 28, 2022	49.89	50.26	46.94	47.35
987	NASDAQ	TENB	Mon, Jun 27, 2022	50.29	50.49	48.49	49.87
986	NASDAQ	TENB	Fri, Jun 24, 2022	49.66	51.70	49.65	50.24
985	NASDAQ	TENB	Thu, Jun 23, 2022	47.29	49.91	46.66	49.47
984	NASDAQ	TENB	Wed, Jun 22, 2022	45.83	48.06	45.72	46.97
983	NASDAQ	TENB	Tue, Jun 21, 2022	46.24	47.63	46.00	46.60
982	NASDAQ	TENB	Fri, Jun 17, 2022	44.34	46.00	43.79	45.62
981	NASDAQ	TENB	Thu, Jun 16, 2022	43.26	44.75	43.13	43.69
980	NASDAQ	TENB	Wed, Jun 15, 2022	44.17	46.51	43.94	45.37
979	NASDAQ	TENB	Tue, Jun 14, 2022	44.29	44.39	42.45	43.24
978	NASDAQ	TENB	Mon, Jun 13, 2022	44.07	45.61	43.41	44.24
977	NASDAQ	TENB	Fri, Jun 10, 2022	48.16	48.62	45.95	46.26
976	NASDAQ	TENB	Thu, Jun 9, 2022	50.79	51.37	49.32	49.45
975	NASDAQ	TENB	Wed, Jun 8, 2022	51.39	52.29	50.97	51.37
974	NASDAQ	TENB	Tue, Jun 7, 2022	50.59	52.43	49.99	51.87
973	NASDAQ	TENB	Mon, Jun 6, 2022	53.00	53.75	50.84	51.44
972	NASDAQ	TENB	Fri, Jun 3, 2022	52.06	53.26	51.23	52.20
971	NASDAQ	TENB	Thu, Jun 2, 2022	50.31	53.48	50.16	52.80
970	NASDAQ	TENB	Wed, Jun 1, 2022	50.92	51.97	49.89	50.46
969	NASDAQ	TENB	Tue, May 31, 2022	52.30	52.79	49.66	50.30
968	NASDAQ	TENB	Fri, May 27, 2022	50.33	52.80	50.33	52.56
967	NASDAQ	TENB	Thu, May 26, 2022	49.41	50.34	47.42	49.50
966	NASDAQ	TENB	Wed, May 25, 2022	48.45	50.32	47.45	49.45
965	NASDAQ	TENB	Tue, May 24, 2022	48.48	49.60	47.47	48.87
964	NASDAQ	TENB	Mon, May 23, 2022	47.13	49.44	46.56	49.18
963	NASDAQ	TENB	Fri, May 20, 2022	47.00	48.63	46.07	47.32
962	NASDAQ	TENB	Thu, May 19, 2022	44.11	47.23	43.59	45.61
961	NASDAQ	TENB	Wed, May 18, 2022	43.76	45.03	43.08	44.34
960	NASDAQ	TENB	Tue, May 17, 2022	47.49	47.87	43.34	44.78
959	NASDAQ	TENB	Mon, May 16, 2022	46.73	47.63	45.56	46.28
958	NASDAQ	TENB	Fri, May 13, 2022	43.73	47.58	43.68	47.17
957	NASDAQ	TENB	Thu, May 12, 2022	41.13	44.18	41.04	42.67
956	NASDAQ	TENB	Wed, May 11, 2022	43.05	44.54	41.67	42.04
955	NASDAQ	TENB	Tue, May 10, 2022	44.43	44.84	41.75	43.69
954	NASDAQ	TENB	Mon, May 9, 2022	47.41	47.79	42.04	42.76
953	NASDAQ	TENB	Fri, May 6, 2022	50.96	50.96	47.14	48.47
952	NASDAQ	TENB	Thu, May 5, 2022	55.93	56.13	50.42	51.63
951	NASDAQ	TENB	Wed, May 4, 2022	55.63	57.21	52.26	56.84
950	NASDAQ	TENB	Tue, May 3, 2022	56.15	57.05	55.17	55.47
949	NASDAQ	TENB	Mon, May 2, 2022	55.23	56.48	54.33	56.35
948	NASDAQ	TENB	Fri, Apr 29, 2022	58.33	59.65	55.02	55.23
947	NASDAQ	TENB	Thu, Apr 28, 2022	57.50	60.08	57.16	58.64
946	NASDAQ	TENB	Wed, Apr 27, 2022	55.68	58.13	54.26	56.71
945	NASDAQ	TENB	Tue, Apr 26, 2022	57.23	57.57	54.83	55.52
944	NASDAQ	TENB	Mon, Apr 25, 2022	56.47	58.54	56.21	57.92
943	NASDAQ	TENB	Fri, Apr 22, 2022	58.24	58.76	56.56	57.00
942	NASDAQ	TENB	Thu, Apr 21, 2022	61.60	61.60	57.97	58.53
941	NASDAQ	TENB	Wed, Apr 20, 2022	62.16	62.37	59.91	60.53
940	NASDAQ	TENB	Tue, Apr 19, 2022	58.44	61.92	58.21	61.69
939	NASDAQ	TENB	Mon, Apr 18, 2022	60.78	61.13	58.27	58.52
938	NASDAQ	TENB	Thu, Apr 14, 2022	62.87	63.61	60.69	60.99
937	NASDAQ	TENB	Wed, Apr 13, 2022	61.77	63.01	60.97	62.66
936	NASDAQ	TENB	Tue, Apr 12, 2022	59.86	61.69	59.52	60.97
935	NASDAQ	TENB	Mon, Apr 11, 2022	56.27	59.49	55.80	58.39
934	NASDAQ	TENB	Fri, Apr 8, 2022	56.94	57.49	56.01	56.27
933	NASDAQ	TENB	Thu, Apr 7, 2022	55.49	57.87	55.35	56.85
932	NASDAQ	TENB	Wed, Apr 6, 2022	57.04	57.04	54.87	55.58
931	NASDAQ	TENB	Tue, Apr 5, 2022	59.97	60.01	57.34	57.86
930	NASDAQ	TENB	Mon, Apr 4, 2022	59.07	60.37	58.16	59.84
929	NASDAQ	TENB	Fri, Apr 1, 2022	57.60	59.26	57.43	58.76
928	NASDAQ	TENB	Thu, Mar 31, 2022	57.78	58.53	56.49	57.79
927	NASDAQ	TENB	Wed, Mar 30, 2022	57.20	58.16	56.15	56.85
926	NASDAQ	TENB	Tue, Mar 29, 2022	57.53	57.90	55.87	57.69
925	NASDAQ	TENB	Mon, Mar 28, 2022	57.16	58.62	56.60	57.19
924	NASDAQ	TENB	Fri, Mar 25, 2022	58.76	58.94	55.86	57.35
923	NASDAQ	TENB	Thu, Mar 24, 2022	57.11	58.92	56.62	58.67
922	NASDAQ	TENB	Wed, Mar 23, 2022	56.88	58.35	55.36	57.08
921	NASDAQ	TENB	Tue, Mar 22, 2022	55.35	57.79	55.09	57.24
920	NASDAQ	TENB	Mon, Mar 21, 2022	53.96	55.86	53.10	55.53
919	NASDAQ	TENB	Fri, Mar 18, 2022	52.49	54.53	52.20	53.97
918	NASDAQ	TENB	Thu, Mar 17, 2022	50.40	52.44	49.54	52.31
917	NASDAQ	TENB	Wed, Mar 16, 2022	50.59	51.85	48.45	50.37
916	NASDAQ	TENB	Tue, Mar 15, 2022	48.49	50.19	47.75	50.16
915	NASDAQ	TENB	Mon, Mar 14, 2022	51.40	51.47	47.26	48.27
914	NASDAQ	TENB	Fri, Mar 11, 2022	53.47	54.21	52.06	52.11
913	NASDAQ	TENB	Thu, Mar 10, 2022	54.69	55.13	53.07	53.36
912	NASDAQ	TENB	Wed, Mar 9, 2022	54.90	55.90	53.70	54.65
911	NASDAQ	TENB	Tue, Mar 8, 2022	53.65	56.22	53.29	54.51
910	NASDAQ	TENB	Mon, Mar 7, 2022	55.73	56.78	54.00	54.34
909	NASDAQ	TENB	Fri, Mar 4, 2022	55.96	56.98	54.05	55.57
908	NASDAQ	TENB	Thu, Mar 3, 2022	57.56	57.70	55.08	55.76
907	NASDAQ	TENB	Wed, Mar 2, 2022	56.23	57.53	54.71	57.34
906	NASDAQ	TENB	Tue, Mar 1, 2022	55.50	57.35	55.47	56.19
905	NASDAQ	TENB	Mon, Feb 28, 2022	52.50	55.59	52.31	55.36
904	NASDAQ	TENB	Fri, Feb 25, 2022	51.22	52.25	49.51	52.14
903	NASDAQ	TENB	Thu, Feb 24, 2022	43.50	51.55	43.16	50.69
902	NASDAQ	TENB	Wed, Feb 23, 2022	47.13	47.77	44.87	44.97
901	NASDAQ	TENB	Tue, Feb 22, 2022	44.60	47.11	44.48	46.15
900	NASDAQ	TENB	Fri, Feb 18, 2022	47.24	47.40	45.03	45.46
899	NASDAQ	TENB	Thu, Feb 17, 2022	49.50	49.64	47.12	47.41
898	NASDAQ	TENB	Wed, Feb 16, 2022	49.91	50.13	48.84	50.01
897	NASDAQ	TENB	Tue, Feb 15, 2022	51.03	51.16	49.72	50.64
896	NASDAQ	TENB	Mon, Feb 14, 2022	48.92	50.98	48.92	50.21
895	NASDAQ	TENB	Fri, Feb 11, 2022	51.33	51.90	48.74	49.10
894	NASDAQ	TENB	Thu, Feb 10, 2022	51.09	52.49	50.52	51.22
893	NASDAQ	TENB	Wed, Feb 9, 2022	51.36	52.22	50.76	52.19
892	NASDAQ	TENB	Tue, Feb 8, 2022	50.32	51.32	50.02	50.58
891	NASDAQ	TENB	Mon, Feb 7, 2022	50.57	51.66	50.02	50.72
890	NASDAQ	TENB	Fri, Feb 4, 2022	51.14	51.80	50.43	50.65
889	NASDAQ	TENB	Thu, Feb 3, 2022	48.74	51.79	48.51	50.88
888	NASDAQ	TENB	Wed, Feb 2, 2022	51.96	54.50	49.69	50.46
887	NASDAQ	TENB	Tue, Feb 1, 2022	51.56	52.58	50.39	51.92
886	NASDAQ	TENB	Mon, Jan 31, 2022	48.86	51.50	48.10	51.40
885	NASDAQ	TENB	Fri, Jan 28, 2022	45.37	48.35	44.35	48.35
884	NASDAQ	TENB	Thu, Jan 27, 2022	46.63	47.47	44.59	44.99
883	NASDAQ	TENB	Wed, Jan 26, 2022	47.30	48.31	45.66	45.92
882	NASDAQ	TENB	Tue, Jan 25, 2022	48.42	48.68	45.80	45.81
881	NASDAQ	TENB	Mon, Jan 24, 2022	46.76	49.75	45.41	49.48
880	NASDAQ	TENB	Fri, Jan 21, 2022	48.76	49.34	47.28	47.63
879	NASDAQ	TENB	Thu, Jan 20, 2022	49.95	51.40	49.40	49.57
878	NASDAQ	TENB	Wed, Jan 19, 2022	49.47	51.00	48.91	48.96
877	NASDAQ	TENB	Tue, Jan 18, 2022	48.14	49.99	47.21	49.30
876	NASDAQ	TENB	Fri, Jan 14, 2022	49.86	50.57	48.05	48.96
875	NASDAQ	TENB	Thu, Jan 13, 2022	52.15	53.00	50.26	50.36
874	NASDAQ	TENB	Wed, Jan 12, 2022	52.88	53.51	51.44	52.06
873	NASDAQ	TENB	Tue, Jan 11, 2022	51.13	52.70	50.86	52.20
872	NASDAQ	TENB	Mon, Jan 10, 2022	48.23	52.02	47.96	51.77
871	NASDAQ	TENB	Fri, Jan 7, 2022	49.56	51.49	49.14	49.47
870	NASDAQ	TENB	Thu, Jan 6, 2022	48.06	50.43	47.56	49.59
869	NASDAQ	TENB	Wed, Jan 5, 2022	49.89	50.26	47.25	47.83
868	NASDAQ	TENB	Tue, Jan 4, 2022	53.49	53.85	50.11	50.58
867	NASDAQ	TENB	Mon, Jan 3, 2022	55.12	55.47	53.27	53.69
866	NASDAQ	TENB	Fri, Dec 31, 2021	55.93	56.29	54.89	55.07
865	NASDAQ	TENB	Thu, Dec 30, 2021	55.68	56.87	55.50	56.04
864	NASDAQ	TENB	Wed, Dec 29, 2021	56.37	56.62	54.85	55.65
863	NASDAQ	TENB	Tue, Dec 28, 2021	56.41	56.91	55.05	55.46
862	NASDAQ	TENB	Mon, Dec 27, 2021	55.91	56.17	55.09	55.88
861	NASDAQ	TENB	Thu, Dec 23, 2021	55.79	56.24	55.27	55.38
860	NASDAQ	TENB	Wed, Dec 22, 2021	55.25	56.25	54.57	55.71
859	NASDAQ	TENB	Tue, Dec 21, 2021	53.96	55.51	52.96	55.29
858	NASDAQ	TENB	Mon, Dec 20, 2021	53.25	54.23	52.34	53.70
857	NASDAQ	TENB	Fri, Dec 17, 2021	51.32	54.50	50.58	53.86
856	NASDAQ	TENB	Thu, Dec 16, 2021	53.42	53.86	50.51	51.18
855	NASDAQ	TENB	Wed, Dec 15, 2021	47.56	51.82	47.11	51.59
854	NASDAQ	TENB	Tue, Dec 14, 2021	48.24	48.35	46.31	47.53
853	NASDAQ	TENB	Mon, Dec 13, 2021	47.66	50.10	47.52	49.27
852	NASDAQ	TENB	Fri, Dec 10, 2021	48.00	48.73	47.16	47.44
851	NASDAQ	TENB	Thu, Dec 9, 2021	49.11	49.57	47.38	47.96
850	NASDAQ	TENB	Wed, Dec 8, 2021	49.65	49.83	48.25	49.45
849	NASDAQ	TENB	Tue, Dec 7, 2021	48.46	50.24	48.46	49.72
848	NASDAQ	TENB	Mon, Dec 6, 2021	46.08	47.37	44.60	47.23
847	NASDAQ	TENB	Fri, Dec 3, 2021	48.75	49.00	45.05	46.23
846	NASDAQ	TENB	Thu, Dec 2, 2021	46.61	48.84	45.93	48.66
845	NASDAQ	TENB	Wed, Dec 1, 2021	50.20	50.50	46.20	46.68
844	NASDAQ	TENB	Tue, Nov 30, 2021	50.53	50.72	48.89	49.40
843	NASDAQ	TENB	Mon, Nov 29, 2021	51.03	51.26	50.46	50.58
842	NASDAQ	TENB	Fri, Nov 26, 2021	50.49	51.74	49.36	50.08
841	NASDAQ	TENB	Wed, Nov 24, 2021	50.41	51.86	49.85	51.32
840	NASDAQ	TENB	Tue, Nov 23, 2021	52.86	52.86	49.60	50.76
839	NASDAQ	TENB	Mon, Nov 22, 2021	54.91	55.01	52.96	53.38
838	NASDAQ	TENB	Fri, Nov 19, 2021	54.32	54.81	53.80	54.65
837	NASDAQ	TENB	Thu, Nov 18, 2021	53.59	54.25	52.76	54.21
836	NASDAQ	TENB	Wed, Nov 17, 2021	54.30	54.30	52.75	53.30
835	NASDAQ	TENB	Tue, Nov 16, 2021	54.03	54.96	53.80	54.26
834	NASDAQ	TENB	Mon, Nov 15, 2021	53.87	54.64	53.16	53.97
833	NASDAQ	TENB	Fri, Nov 12, 2021	54.89	54.97	53.83	54.44
832	NASDAQ	TENB	Thu, Nov 11, 2021	54.60	55.17	54.22	54.45
831	NASDAQ	TENB	Wed, Nov 10, 2021	55.69	56.00	53.63	54.06
830	NASDAQ	TENB	Tue, Nov 9, 2021	55.76	56.84	55.20	55.79
829	NASDAQ	TENB	Mon, Nov 8, 2021	56.00	56.66	55.57	56.11
828	NASDAQ	TENB	Fri, Nov 5, 2021	53.89	55.71	53.89	55.70
827	NASDAQ	TENB	Thu, Nov 4, 2021	54.54	55.15	54.06	54.89
826	NASDAQ	TENB	Wed, Nov 3, 2021	52.92	54.31	52.52	54.11
825	NASDAQ	TENB	Tue, Nov 2, 2021	53.50	53.56	52.00	52.93
824	NASDAQ	TENB	Mon, Nov 1, 2021	53.39	53.67	52.46	53.52
823	NASDAQ	TENB	Fri, Oct 29, 2021	53.00	54.30	52.92	53.25
822	NASDAQ	TENB	Thu, Oct 28, 2021	52.50	55.19	52.07	53.68
821	NASDAQ	TENB	Wed, Oct 27, 2021	55.00	55.58	51.94	52.33
820	NASDAQ	TENB	Tue, Oct 26, 2021	53.50	53.55	51.36	51.75
819	NASDAQ	TENB	Mon, Oct 25, 2021	51.99	54.14	51.75	52.98
818	NASDAQ	TENB	Fri, Oct 22, 2021	51.91	53.05	51.67	51.85
817	NASDAQ	TENB	Thu, Oct 21, 2021	51.25	52.18	51.08	51.89
816	NASDAQ	TENB	Wed, Oct 20, 2021	51.60	52.00	51.06	51.30
815	NASDAQ	TENB	Tue, Oct 19, 2021	51.58	51.80	50.83	51.17
814	NASDAQ	TENB	Mon, Oct 18, 2021	50.79	51.75	50.71	51.52
813	NASDAQ	TENB	Fri, Oct 15, 2021	52.17	52.21	50.61	50.85
812	NASDAQ	TENB	Thu, Oct 14, 2021	51.31	51.92	50.88	51.75
811	NASDAQ	TENB	Wed, Oct 13, 2021	49.35	50.99	48.87	50.53
810	NASDAQ	TENB	Tue, Oct 12, 2021	48.30	49.20	47.83	48.86
809	NASDAQ	TENB	Mon, Oct 11, 2021	48.09	48.59	47.35	47.67
808	NASDAQ	TENB	Fri, Oct 8, 2021	49.09	49.10	48.27	48.32
807	NASDAQ	TENB	Thu, Oct 7, 2021	48.02	49.33	47.93	49.00
806	NASDAQ	TENB	Wed, Oct 6, 2021	46.47	47.97	46.45	47.52
805	NASDAQ	TENB	Tue, Oct 5, 2021	46.14	47.26	46.13	47.15
804	NASDAQ	TENB	Mon, Oct 4, 2021	46.60	46.60	44.65	45.37
803	NASDAQ	TENB	Fri, Oct 1, 2021	46.37	46.90	45.99	46.63
802	NASDAQ	TENB	Thu, Sep 30, 2021	45.63	46.49	45.55	46.14
801	NASDAQ	TENB	Wed, Sep 29, 2021	46.42	46.59	45.39	45.55
800	NASDAQ	TENB	Tue, Sep 28, 2021	47.03	47.44	45.87	45.96
799	NASDAQ	TENB	Mon, Sep 27, 2021	47.71	48.07	47.12	47.82
798	NASDAQ	TENB	Fri, Sep 24, 2021	47.19	48.31	46.79	48.18
797	NASDAQ	TENB	Thu, Sep 23, 2021	46.00	46.50	45.39	46.46
796	NASDAQ	TENB	Wed, Sep 22, 2021	45.07	46.07	44.51	45.62
795	NASDAQ	TENB	Tue, Sep 21, 2021	44.93	46.26	44.93	45.17
794	NASDAQ	TENB	Mon, Sep 20, 2021	45.20	45.94	43.92	44.87
793	NASDAQ	TENB	Fri, Sep 17, 2021	47.39	47.77	46.37	46.54
792	NASDAQ	TENB	Thu, Sep 16, 2021	47.40	47.68	46.87	47.20
791	NASDAQ	TENB	Wed, Sep 15, 2021	46.44	47.69	46.44	47.45
790	NASDAQ	TENB	Tue, Sep 14, 2021	48.47	49.06	46.55	46.70
789	NASDAQ	TENB	Mon, Sep 13, 2021	46.64	48.95	46.45	48.22
788	NASDAQ	TENB	Fri, Sep 10, 2021	47.30	47.67	46.04	46.06
787	NASDAQ	TENB	Thu, Sep 9, 2021	46.00	47.29	45.98	46.92
786	NASDAQ	TENB	Wed, Sep 8, 2021	46.82	46.92	46.03	46.08
785	NASDAQ	TENB	Tue, Sep 7, 2021	46.91	47.00	45.78	46.84
784	NASDAQ	TENB	Fri, Sep 3, 2021	45.81	46.84	45.70	46.74
783	NASDAQ	TENB	Thu, Sep 2, 2021	45.72	45.99	44.93	45.87
782	NASDAQ	TENB	Wed, Sep 1, 2021	44.34	45.23	44.34	45.15
781	NASDAQ	TENB	Tue, Aug 31, 2021	44.70	44.75	44.08	44.37
780	NASDAQ	TENB	Mon, Aug 30, 2021	44.86	45.34	44.74	44.86
779	NASDAQ	TENB	Fri, Aug 27, 2021	43.97	44.98	43.81	44.71
778	NASDAQ	TENB	Thu, Aug 26, 2021	43.41	44.17	43.40	43.72
777	NASDAQ	TENB	Wed, Aug 25, 2021	43.35	43.89	43.29	43.57
776	NASDAQ	TENB	Tue, Aug 24, 2021	42.09	42.92	42.09	42.59
775	NASDAQ	TENB	Mon, Aug 23, 2021	40.65	41.70	40.62	41.62
774	NASDAQ	TENB	Fri, Aug 20, 2021	40.22	40.73	40.05	40.52
773	NASDAQ	TENB	Thu, Aug 19, 2021	40.49	41.08	40.17	40.28
772	NASDAQ	TENB	Wed, Aug 18, 2021	40.94	41.42	40.37	40.75
771	NASDAQ	TENB	Tue, Aug 17, 2021	41.14	41.43	40.75	40.97
770	NASDAQ	TENB	Mon, Aug 16, 2021	42.50	42.62	41.25	41.59
769	NASDAQ	TENB	Fri, Aug 13, 2021	42.30	43.06	41.95	42.82
768	NASDAQ	TENB	Thu, Aug 12, 2021	41.45	42.57	41.38	42.11
767	NASDAQ	TENB	Wed, Aug 11, 2021	42.14	42.28	41.45	41.63
766	NASDAQ	TENB	Tue, Aug 10, 2021	43.66	43.66	41.53	42.03
765	NASDAQ	TENB	Mon, Aug 9, 2021	43.16	44.00	42.90	43.09
764	NASDAQ	TENB	Fri, Aug 6, 2021	43.76	44.28	42.37	43.09
763	NASDAQ	TENB	Thu, Aug 5, 2021	45.41	45.41	43.38	43.82
762	NASDAQ	TENB	Wed, Aug 4, 2021	45.10	46.01	44.68	45.59
761	NASDAQ	TENB	Tue, Aug 3, 2021	44.91	45.29	44.18	45.22
760	NASDAQ	TENB	Mon, Aug 2, 2021	42.81	45.76	42.08	45.00
759	NASDAQ	TENB	Fri, Jul 30, 2021	43.35	44.44	42.56	42.80
758	NASDAQ	TENB	Thu, Jul 29, 2021	44.38	44.88	43.48	43.87
757	NASDAQ	TENB	Wed, Jul 28, 2021	46.90	47.10	43.40	45.04
756	NASDAQ	TENB	Tue, Jul 27, 2021	45.31	45.55	43.55	44.60
755	NASDAQ	TENB	Mon, Jul 26, 2021	45.85	46.01	45.12	45.30
754	NASDAQ	TENB	Fri, Jul 23, 2021	44.38	46.09	44.01	46.02
753	NASDAQ	TENB	Thu, Jul 22, 2021	43.44	44.40	43.29	43.96
752	NASDAQ	TENB	Wed, Jul 21, 2021	41.86	43.17	41.54	43.12
751	NASDAQ	TENB	Tue, Jul 20, 2021	40.66	42.70	40.07	42.11
750	NASDAQ	TENB	Mon, Jul 19, 2021	39.32	39.97	38.77	39.83
749	NASDAQ	TENB	Fri, Jul 16, 2021	40.01	40.32	39.37	39.50
748	NASDAQ	TENB	Thu, Jul 15, 2021	39.82	40.21	39.23	39.65
747	NASDAQ	TENB	Wed, Jul 14, 2021	41.04	41.04	39.72	39.74
746	NASDAQ	TENB	Tue, Jul 13, 2021	41.13	41.33	40.68	40.89
745	NASDAQ	TENB	Mon, Jul 12, 2021	42.31	42.33	41.02	41.20
744	NASDAQ	TENB	Fri, Jul 9, 2021	41.96	42.02	41.29	41.94
743	NASDAQ	TENB	Thu, Jul 8, 2021	41.70	42.25	40.57	41.93
742	NASDAQ	TENB	Wed, Jul 7, 2021	43.14	43.83	41.80	42.46
741	NASDAQ	TENB	Tue, Jul 6, 2021	41.14	42.79	40.65	42.71
740	NASDAQ	TENB	Fri, Jul 2, 2021	40.84	41.09	40.16	40.56
739	NASDAQ	TENB	Thu, Jul 1, 2021	41.56	41.56	40.45	40.70
738	NASDAQ	TENB	Wed, Jun 30, 2021	42.15	42.27	41.05	41.35
737	NASDAQ	TENB	Tue, Jun 29, 2021	42.66	42.95	41.28	42.04
736	NASDAQ	TENB	Mon, Jun 28, 2021	44.17	44.36	42.67	42.93
735	NASDAQ	TENB	Fri, Jun 25, 2021	43.71	44.18	42.71	43.69
734	NASDAQ	TENB	Thu, Jun 24, 2021	44.76	44.95	43.01	43.50
733	NASDAQ	TENB	Wed, Jun 23, 2021	44.81	45.29	43.91	44.36
732	NASDAQ	TENB	Tue, Jun 22, 2021	43.77	45.14	43.01	45.02
731	NASDAQ	TENB	Mon, Jun 21, 2021	43.40	43.95	42.73	43.57
730	NASDAQ	TENB	Fri, Jun 18, 2021	43.36	44.31	42.99	43.80
729	NASDAQ	TENB	Thu, Jun 17, 2021	42.28	43.38	42.14	43.32
728	NASDAQ	TENB	Wed, Jun 16, 2021	42.88	43.72	42.02	42.90
727	NASDAQ	TENB	Tue, Jun 15, 2021	43.88	43.99	42.86	42.90
726	NASDAQ	TENB	Mon, Jun 14, 2021	43.36	43.93	42.82	43.88
725	NASDAQ	TENB	Fri, Jun 11, 2021	43.09	43.73	42.33	43.47
724	NASDAQ	TENB	Thu, Jun 10, 2021	42.43	43.07	42.26	42.99
723	NASDAQ	TENB	Wed, Jun 9, 2021	43.22	43.42	42.04	42.27
722	NASDAQ	TENB	Tue, Jun 8, 2021	43.00	43.58	42.63	42.96
721	NASDAQ	TENB	Mon, Jun 7, 2021	41.44	42.78	41.44	42.60
720	NASDAQ	TENB	Fri, Jun 4, 2021	40.94	42.06	40.72	41.78
719	NASDAQ	TENB	Thu, Jun 3, 2021	40.63	40.70	39.78	40.38
718	NASDAQ	TENB	Wed, Jun 2, 2021	41.17	41.47	40.66	40.99
717	NASDAQ	TENB	Tue, Jun 1, 2021	41.82	41.99	40.59	41.23
716	NASDAQ	TENB	Fri, May 28, 2021	42.44	42.54	41.71	41.80
715	NASDAQ	TENB	Thu, May 27, 2021	42.16	42.30	41.13	42.05
714	NASDAQ	TENB	Wed, May 26, 2021	40.75	42.88	40.62	42.30
713	NASDAQ	TENB	Tue, May 25, 2021	40.96	41.88	40.23	40.30
712	NASDAQ	TENB	Mon, May 24, 2021	41.30	42.07	41.00	41.48
711	NASDAQ	TENB	Fri, May 21, 2021	41.21	41.73	40.87	41.12
710	NASDAQ	TENB	Thu, May 20, 2021	39.94	40.77	39.94	40.67
709	NASDAQ	TENB	Wed, May 19, 2021	39.16	39.68	38.43	39.65
708	NASDAQ	TENB	Tue, May 18, 2021	39.55	40.96	39.40	39.72
707	NASDAQ	TENB	Mon, May 17, 2021	39.42	39.84	38.45	39.25
706	NASDAQ	TENB	Fri, May 14, 2021	39.12	40.00	38.96	39.72
705	NASDAQ	TENB	Thu, May 13, 2021	38.69	39.57	38.06	38.67
704	NASDAQ	TENB	Wed, May 12, 2021	38.18	38.58	37.79	38.23
703	NASDAQ	TENB	Tue, May 11, 2021	36.02	38.94	35.93	38.79
702	NASDAQ	TENB	Mon, May 10, 2021	36.87	38.60	36.77	37.38
701	NASDAQ	TENB	Fri, May 7, 2021	37.67	37.93	37.07	37.10
700	NASDAQ	TENB	Thu, May 6, 2021	36.32	36.90	35.53	36.87
699	NASDAQ	TENB	Wed, May 5, 2021	37.21	37.35	36.19	36.52
698	NASDAQ	TENB	Tue, May 4, 2021	37.20	37.38	36.27	36.88
697	NASDAQ	TENB	Mon, May 3, 2021	37.73	38.16	37.23	37.77
696	NASDAQ	TENB	Fri, Apr 30, 2021	38.59	38.96	37.48	37.50
695	NASDAQ	TENB	Thu, Apr 29, 2021	39.75	39.76	38.16	38.90
694	NASDAQ	TENB	Wed, Apr 28, 2021	42.49	42.60	39.48	39.61
693	NASDAQ	TENB	Tue, Apr 27, 2021	42.81	43.35	41.16	41.70
692	NASDAQ	TENB	Mon, Apr 26, 2021	42.16	43.75	41.92	43.12
691	NASDAQ	TENB	Fri, Apr 23, 2021	40.71	41.09	40.03	40.65
690	NASDAQ	TENB	Thu, Apr 22, 2021	40.28	41.05	39.94	40.35
689	NASDAQ	TENB	Wed, Apr 21, 2021	39.29	40.14	38.80	40.07
688	NASDAQ	TENB	Tue, Apr 20, 2021	40.77	41.19	38.94	39.36
687	NASDAQ	TENB	Mon, Apr 19, 2021	40.86	41.50	40.25	40.77
686	NASDAQ	TENB	Fri, Apr 16, 2021	40.87	41.52	40.42	41.43
685	NASDAQ	TENB	Thu, Apr 15, 2021	40.50	41.07	40.20	40.74
684	NASDAQ	TENB	Wed, Apr 14, 2021	39.49	40.33	39.24	39.81
683	NASDAQ	TENB	Tue, Apr 13, 2021	38.91	39.54	38.57	39.36
682	NASDAQ	TENB	Mon, Apr 12, 2021	37.58	38.80	37.50	38.56
681	NASDAQ	TENB	Fri, Apr 9, 2021	37.81	38.56	37.39	37.91
680	NASDAQ	TENB	Thu, Apr 8, 2021	38.00	38.55	37.78	38.45
679	NASDAQ	TENB	Wed, Apr 7, 2021	37.62	37.64	37.00	37.52
678	NASDAQ	TENB	Tue, Apr 6, 2021	37.02	38.11	36.85	37.44
677	NASDAQ	TENB	Mon, Apr 5, 2021	37.84	38.00	36.52	37.07
676	NASDAQ	TENB	Thu, Apr 1, 2021	36.73	37.80	36.72	37.46
675	NASDAQ	TENB	Wed, Mar 31, 2021	36.41	36.80	36.00	36.19
674	NASDAQ	TENB	Tue, Mar 30, 2021	36.07	36.12	35.32	35.84
673	NASDAQ	TENB	Mon, Mar 29, 2021	37.56	37.57	36.15	36.36
672	NASDAQ	TENB	Fri, Mar 26, 2021	38.13	38.51	36.93	37.80
671	NASDAQ	TENB	Thu, Mar 25, 2021	36.84	38.27	36.28	37.58
670	NASDAQ	TENB	Wed, Mar 24, 2021	39.31	39.99	37.56	37.59
669	NASDAQ	TENB	Tue, Mar 23, 2021	38.68	39.41	38.04	38.79
668	NASDAQ	TENB	Mon, Mar 22, 2021	37.86	39.50	37.86	38.81
667	NASDAQ	TENB	Fri, Mar 19, 2021	37.90	39.21	37.56	37.74
666	NASDAQ	TENB	Thu, Mar 18, 2021	39.89	40.24	38.09	38.14
665	NASDAQ	TENB	Wed, Mar 17, 2021	39.65	40.82	38.45	40.43
664	NASDAQ	TENB	Tue, Mar 16, 2021	40.33	41.13	39.59	40.28
663	NASDAQ	TENB	Mon, Mar 15, 2021	40.50	41.07	39.86	40.13
662	NASDAQ	TENB	Fri, Mar 12, 2021	40.51	41.00	40.08	40.85
661	NASDAQ	TENB	Thu, Mar 11, 2021	41.69	41.99	41.02	41.41
660	NASDAQ	TENB	Wed, Mar 10, 2021	41.45	42.49	39.93	40.23
659	NASDAQ	TENB	Tue, Mar 9, 2021	40.38	41.36	39.82	41.00
658	NASDAQ	TENB	Mon, Mar 8, 2021	39.00	39.31	37.31	37.58
657	NASDAQ	TENB	Fri, Mar 5, 2021	37.60	39.18	37.05	39.05
656	NASDAQ	TENB	Thu, Mar 4, 2021	39.23	40.23	37.29	38.15
655	NASDAQ	TENB	Wed, Mar 3, 2021	40.12	40.82	39.43	39.54
654	NASDAQ	TENB	Tue, Mar 2, 2021	41.76	41.98	40.62	40.63
653	NASDAQ	TENB	Mon, Mar 1, 2021	41.93	42.22	40.92	41.43
652	NASDAQ	TENB	Fri, Feb 26, 2021	41.12	41.55	40.06	40.91
651	NASDAQ	TENB	Thu, Feb 25, 2021	42.09	42.69	40.39	40.65
650	NASDAQ	TENB	Wed, Feb 24, 2021	41.83	42.46	40.87	42.36
649	NASDAQ	TENB	Tue, Feb 23, 2021	41.66	42.69	40.00	42.18
648	NASDAQ	TENB	Mon, Feb 22, 2021	44.88	44.88	42.51	42.86
647	NASDAQ	TENB	Fri, Feb 19, 2021	44.00	44.98	43.51	44.84
646	NASDAQ	TENB	Thu, Feb 18, 2021	43.21	44.36	42.70	44.00
645	NASDAQ	TENB	Wed, Feb 17, 2021	45.02	45.11	43.52	43.85
644	NASDAQ	TENB	Tue, Feb 16, 2021	46.44	46.46	44.25	44.93
643	NASDAQ	TENB	Fri, Feb 12, 2021	46.33	46.62	44.31	45.53
642	NASDAQ	TENB	Thu, Feb 11, 2021	44.80	47.19	44.70	46.70
641	NASDAQ	TENB	Wed, Feb 10, 2021	46.49	46.54	44.16	44.53
640	NASDAQ	TENB	Tue, Feb 9, 2021	45.28	45.87	44.06	45.82
639	NASDAQ	TENB	Mon, Feb 8, 2021	46.35	46.96	44.42	45.56
638	NASDAQ	TENB	Fri, Feb 5, 2021	47.71	48.50	46.16	46.25
637	NASDAQ	TENB	Thu, Feb 4, 2021	48.13	48.33	46.46	47.66
636	NASDAQ	TENB	Wed, Feb 3, 2021	48.28	49.50	45.85	46.69
635	NASDAQ	TENB	Tue, Feb 2, 2021	52.12	52.95	51.54	52.79
634	NASDAQ	TENB	Mon, Feb 1, 2021	49.76	50.95	49.00	50.77
633	NASDAQ	TENB	Fri, Jan 29, 2021	50.80	51.19	49.10	49.49
632	NASDAQ	TENB	Thu, Jan 28, 2021	49.33	51.40	48.27	50.58
631	NASDAQ	TENB	Wed, Jan 27, 2021	47.67	50.19	45.26	48.44
630	NASDAQ	TENB	Tue, Jan 26, 2021	52.77	53.38	48.32	48.49
629	NASDAQ	TENB	Mon, Jan 25, 2021	53.85	55.18	50.58	51.55
628	NASDAQ	TENB	Fri, Jan 22, 2021	55.37	55.56	52.94	53.67
627	NASDAQ	TENB	Thu, Jan 21, 2021	56.53	56.85	55.43	55.59
626	NASDAQ	TENB	Wed, Jan 20, 2021	56.70	57.43	55.38	56.18
625	NASDAQ	TENB	Tue, Jan 19, 2021	54.65	58.45	53.99	56.26
624	NASDAQ	TENB	Fri, Jan 15, 2021	54.26	54.92	52.95	53.77
623	NASDAQ	TENB	Thu, Jan 14, 2021	53.59	54.77	53.51	54.36
622	NASDAQ	TENB	Wed, Jan 13, 2021	54.74	55.15	52.90	53.51
621	NASDAQ	TENB	Tue, Jan 12, 2021	55.11	55.95	54.03	54.88
620	NASDAQ	TENB	Mon, Jan 11, 2021	54.27	55.50	52.07	54.99
619	NASDAQ	TENB	Fri, Jan 8, 2021	54.35	55.04	53.46	54.31
618	NASDAQ	TENB	Thu, Jan 7, 2021	51.57	53.26	51.55	52.88
617	NASDAQ	TENB	Wed, Jan 6, 2021	50.86	51.86	49.57	50.92
616	NASDAQ	TENB	Tue, Jan 5, 2021	52.62	53.08	51.04	51.44
615	NASDAQ	TENB	Mon, Jan 4, 2021	53.00	54.05	50.68	52.24
614	NASDAQ	TENB	Thu, Dec 31, 2020	52.34	52.69	51.36	52.26
613	NASDAQ	TENB	Wed, Dec 30, 2020	51.18	53.03	51.18	52.19
612	NASDAQ	TENB	Tue, Dec 29, 2020	53.45	54.39	50.34	51.17
611	NASDAQ	TENB	Mon, Dec 28, 2020	55.46	55.77	53.37	53.43
610	NASDAQ	TENB	Thu, Dec 24, 2020	55.72	55.81	54.16	54.68
609	NASDAQ	TENB	Wed, Dec 23, 2020	55.75	56.99	54.32	54.97
608	NASDAQ	TENB	Tue, Dec 22, 2020	53.23	55.66	52.73	55.51
607	NASDAQ	TENB	Mon, Dec 21, 2020	50.90	53.10	50.75	52.51
606	NASDAQ	TENB	Fri, Dec 18, 2020	43.78	51.94	43.74	51.85
605	NASDAQ	TENB	Thu, Dec 17, 2020	42.00	43.19	41.48	42.80
604	NASDAQ	TENB	Wed, Dec 16, 2020	40.55	41.85	40.12	41.58
603	NASDAQ	TENB	Tue, Dec 15, 2020	39.46	40.62	39.15	40.44
602	NASDAQ	TENB	Mon, Dec 14, 2020	37.45	39.61	37.45	39.42
601	NASDAQ	TENB	Fri, Dec 11, 2020	37.28	37.93	36.78	37.40
600	NASDAQ	TENB	Thu, Dec 10, 2020	36.43	37.62	35.86	37.51
599	NASDAQ	TENB	Wed, Dec 9, 2020	38.49	38.70	36.50	36.84
598	NASDAQ	TENB	Tue, Dec 8, 2020	37.65	38.66	37.59	38.45
597	NASDAQ	TENB	Mon, Dec 7, 2020	38.15	39.27	37.45	37.72
596	NASDAQ	TENB	Fri, Dec 4, 2020	37.51	38.13	37.25	38.00
595	NASDAQ	TENB	Thu, Dec 3, 2020	36.34	38.25	36.24	37.37
594	NASDAQ	TENB	Wed, Dec 2, 2020	35.90	36.23	35.00	36.12
593	NASDAQ	TENB	Tue, Dec 1, 2020	35.92	36.19	34.70	36.02
592	NASDAQ	TENB	Mon, Nov 30, 2020	36.03	36.29	34.81	36.01
591	NASDAQ	TENB	Fri, Nov 27, 2020	35.27	36.15	34.89	35.91
590	NASDAQ	TENB	Wed, Nov 25, 2020	34.02	35.20	33.25	35.11
589	NASDAQ	TENB	Tue, Nov 24, 2020	34.80	34.93	34.14	34.43
588	NASDAQ	TENB	Mon, Nov 23, 2020	35.89	35.99	34.57	34.75
587	NASDAQ	TENB	Fri, Nov 20, 2020	35.21	36.20	35.01	35.83
586	NASDAQ	TENB	Thu, Nov 19, 2020	34.88	35.70	34.60	35.46
585	NASDAQ	TENB	Wed, Nov 18, 2020	34.82	35.32	34.44	34.50
584	NASDAQ	TENB	Tue, Nov 17, 2020	34.86	35.24	34.50	34.92
583	NASDAQ	TENB	Mon, Nov 16, 2020	34.70	34.91	34.14	34.82
582	NASDAQ	TENB	Fri, Nov 13, 2020	35.18	35.65	34.55	34.68
581	NASDAQ	TENB	Thu, Nov 12, 2020	35.31	36.09	34.47	35.01
580	NASDAQ	TENB	Wed, Nov 11, 2020	34.77	35.92	34.72	35.02
579	NASDAQ	TENB	Tue, Nov 10, 2020	36.19	36.43	33.86	34.32
578	NASDAQ	TENB	Mon, Nov 9, 2020	38.72	39.85	36.28	36.33
577	NASDAQ	TENB	Fri, Nov 6, 2020	39.10	39.12	37.58	38.49
576	NASDAQ	TENB	Thu, Nov 5, 2020	38.37	39.45	37.86	39.17
575	NASDAQ	TENB	Wed, Nov 4, 2020	37.65	38.65	36.73	37.66
574	NASDAQ	TENB	Tue, Nov 3, 2020	34.82	36.35	34.51	36.12
573	NASDAQ	TENB	Mon, Nov 2, 2020	34.08	35.06	33.62	34.46
572	NASDAQ	TENB	Fri, Oct 30, 2020	34.70	34.73	33.57	34.11
571	NASDAQ	TENB	Thu, Oct 29, 2020	35.92	36.93	34.86	34.92
570	NASDAQ	TENB	Wed, Oct 28, 2020	38.93	38.93	35.33	35.90
569	NASDAQ	TENB	Tue, Oct 27, 2020	37.30	37.72	36.49	37.26
568	NASDAQ	TENB	Mon, Oct 26, 2020	36.68	37.08	35.93	36.60
567	NASDAQ	TENB	Fri, Oct 23, 2020	37.47	37.68	36.89	37.10
566	NASDAQ	TENB	Thu, Oct 22, 2020	36.49	37.36	35.80	37.26
565	NASDAQ	TENB	Wed, Oct 21, 2020	37.08	37.53	35.97	36.33
564	NASDAQ	TENB	Tue, Oct 20, 2020	37.34	37.82	36.94	36.98
563	NASDAQ	TENB	Mon, Oct 19, 2020	38.94	39.67	36.63	37.07
562	NASDAQ	TENB	Fri, Oct 16, 2020	39.91	40.09	38.65	38.77
561	NASDAQ	TENB	Thu, Oct 15, 2020	39.82	40.17	39.00	39.84
560	NASDAQ	TENB	Wed, Oct 14, 2020	41.91	42.17	40.55	40.84
559	NASDAQ	TENB	Tue, Oct 13, 2020	41.60	42.39	41.17	41.60
558	NASDAQ	TENB	Mon, Oct 12, 2020	41.61	41.81	40.75	41.47
557	NASDAQ	TENB	Fri, Oct 9, 2020	40.24	40.86	39.93	40.81
556	NASDAQ	TENB	Thu, Oct 8, 2020	41.66	42.13	39.83	39.92
555	NASDAQ	TENB	Wed, Oct 7, 2020	40.55	42.05	40.34	41.33
554	NASDAQ	TENB	Tue, Oct 6, 2020	39.08	40.99	39.08	40.10
553	NASDAQ	TENB	Mon, Oct 5, 2020	37.74	39.41	37.51	39.00
552	NASDAQ	TENB	Fri, Oct 2, 2020	38.02	39.67	37.92	38.11
551	NASDAQ	TENB	Thu, Oct 1, 2020	38.36	38.91	37.70	38.90
550	NASDAQ	TENB	Wed, Sep 30, 2020	38.15	38.58	37.35	37.75
549	NASDAQ	TENB	Tue, Sep 29, 2020	38.29	38.66	37.97	38.23
548	NASDAQ	TENB	Mon, Sep 28, 2020	38.63	38.63	37.86	38.41
547	NASDAQ	TENB	Fri, Sep 25, 2020	36.35	37.53	36.22	37.31
546	NASDAQ	TENB	Thu, Sep 24, 2020	36.32	36.92	35.53	35.96
545	NASDAQ	TENB	Wed, Sep 23, 2020	38.61	38.99	36.77	36.85
544	NASDAQ	TENB	Tue, Sep 22, 2020	38.73	38.88	37.90	38.84
543	NASDAQ	TENB	Mon, Sep 21, 2020	37.09	38.41	36.44	38.28
542	NASDAQ	TENB	Fri, Sep 18, 2020	37.92	38.03	36.80	37.73
541	NASDAQ	TENB	Thu, Sep 17, 2020	36.94	37.94	35.24	37.53
540	NASDAQ	TENB	Wed, Sep 16, 2020	37.88	38.76	37.76	37.80
539	NASDAQ	TENB	Tue, Sep 15, 2020	37.10	38.00	37.01	37.71
538	NASDAQ	TENB	Mon, Sep 14, 2020	36.44	37.35	35.98	36.75
537	NASDAQ	TENB	Fri, Sep 11, 2020	36.63	36.92	35.09	35.57
536	NASDAQ	TENB	Thu, Sep 10, 2020	37.00	37.96	36.43	36.51
535	NASDAQ	TENB	Wed, Sep 9, 2020	36.34	36.87	35.71	36.57
534	NASDAQ	TENB	Tue, Sep 8, 2020	36.27	36.64	35.35	35.36
533	NASDAQ	TENB	Fri, Sep 4, 2020	39.25	39.58	36.42	37.21
532	NASDAQ	TENB	Thu, Sep 3, 2020	40.36	41.00	38.71	39.53
531	NASDAQ	TENB	Wed, Sep 2, 2020	39.86	41.80	39.44	41.34
530	NASDAQ	TENB	Tue, Sep 1, 2020	37.99	40.12	37.28	39.91
529	NASDAQ	TENB	Mon, Aug 31, 2020	38.01	38.01	37.20	37.64
528	NASDAQ	TENB	Fri, Aug 28, 2020	36.73	37.70	36.32	37.44
527	NASDAQ	TENB	Thu, Aug 27, 2020	36.95	36.95	35.30	36.25
526	NASDAQ	TENB	Wed, Aug 26, 2020	35.76	37.10	35.75	36.74
525	NASDAQ	TENB	Tue, Aug 25, 2020	35.10	35.70	34.96	35.49
524	NASDAQ	TENB	Mon, Aug 24, 2020	35.28	35.73	34.61	35.37
523	NASDAQ	TENB	Fri, Aug 21, 2020	35.09	35.48	34.08	34.56
522	NASDAQ	TENB	Thu, Aug 20, 2020	34.23	35.40	34.10	35.10
521	NASDAQ	TENB	Wed, Aug 19, 2020	34.21	34.81	33.39	34.42
520	NASDAQ	TENB	Tue, Aug 18, 2020	33.59	34.00	33.29	33.96
519	NASDAQ	TENB	Mon, Aug 17, 2020	33.62	34.00	33.20	33.60
518	NASDAQ	TENB	Fri, Aug 14, 2020	34.39	34.50	33.35	33.59
517	NASDAQ	TENB	Thu, Aug 13, 2020	33.56	34.31	33.39	33.97
516	NASDAQ	TENB	Wed, Aug 12, 2020	33.11	34.26	32.97	33.70
515	NASDAQ	TENB	Tue, Aug 11, 2020	32.04	33.36	31.55	32.77
514	NASDAQ	TENB	Mon, Aug 10, 2020	32.65	32.86	31.54	32.28
513	NASDAQ	TENB	Fri, Aug 7, 2020	33.26	33.44	31.90	32.74
512	NASDAQ	TENB	Thu, Aug 6, 2020	34.04	34.04	32.50	33.37
511	NASDAQ	TENB	Wed, Aug 5, 2020	33.75	34.37	32.99	33.91
510	NASDAQ	TENB	Tue, Aug 4, 2020	34.03	34.50	33.45	33.68
509	NASDAQ	TENB	Mon, Aug 3, 2020	34.01	34.90	32.88	34.47
508	NASDAQ	TENB	Fri, Jul 31, 2020	33.90	34.63	32.83	33.93
507	NASDAQ	TENB	Thu, Jul 30, 2020	33.61	34.64	31.83	31.97
506	NASDAQ	TENB	Wed, Jul 29, 2020	34.66	36.51	32.81	35.80
505	NASDAQ	TENB	Tue, Jul 28, 2020	30.54	31.20	30.22	30.37
504	NASDAQ	TENB	Mon, Jul 27, 2020	30.00	30.82	29.78	30.62
503	NASDAQ	TENB	Fri, Jul 24, 2020	30.69	30.92	29.79	29.96
502	NASDAQ	TENB	Thu, Jul 23, 2020	31.28	31.86	30.84	31.10
501	NASDAQ	TENB	Wed, Jul 22, 2020	31.78	32.15	31.06	31.36
500	NASDAQ	TENB	Tue, Jul 21, 2020	31.51	31.91	31.13	31.55
499	NASDAQ	TENB	Mon, Jul 20, 2020	30.08	31.48	29.74	31.38
498	NASDAQ	TENB	Fri, Jul 17, 2020	29.15	29.98	28.73	29.89
497	NASDAQ	TENB	Thu, Jul 16, 2020	29.48	29.58	28.57	28.99
496	NASDAQ	TENB	Wed, Jul 15, 2020	29.51	30.09	29.26	29.80
495	NASDAQ	TENB	Tue, Jul 14, 2020	28.89	29.32	27.96	29.13
494	NASDAQ	TENB	Mon, Jul 13, 2020	31.30	31.40	29.11	29.15
493	NASDAQ	TENB	Fri, Jul 10, 2020	31.65	31.65	30.95	31.17
492	NASDAQ	TENB	Thu, Jul 9, 2020	31.00	31.51	30.73	31.42
491	NASDAQ	TENB	Wed, Jul 8, 2020	30.28	30.94	29.82	30.88
490	NASDAQ	TENB	Tue, Jul 7, 2020	29.58	30.75	29.44	30.19
489	NASDAQ	TENB	Mon, Jul 6, 2020	29.94	30.08	29.31	29.67
488	NASDAQ	TENB	Thu, Jul 2, 2020	30.52	30.54	29.43	29.57
487	NASDAQ	TENB	Wed, Jul 1, 2020	29.73	30.24	29.40	30.14
486	NASDAQ	TENB	Tue, Jun 30, 2020	29.13	29.92	29.03	29.81
485	NASDAQ	TENB	Mon, Jun 29, 2020	29.85	30.34	28.10	29.16
484	NASDAQ	TENB	Fri, Jun 26, 2020	30.76	31.09	29.24	29.70
483	NASDAQ	TENB	Thu, Jun 25, 2020	30.06	30.89	29.78	30.85
482	NASDAQ	TENB	Wed, Jun 24, 2020	30.07	30.52	29.70	30.17
481	NASDAQ	TENB	Tue, Jun 23, 2020	31.11	31.11	29.73	30.09
480	NASDAQ	TENB	Mon, Jun 22, 2020	29.74	30.74	29.38	30.66
479	NASDAQ	TENB	Fri, Jun 19, 2020	30.50	30.50	29.78	29.81
478	NASDAQ	TENB	Thu, Jun 18, 2020	29.80	30.24	29.44	30.18
477	NASDAQ	TENB	Wed, Jun 17, 2020	29.79	30.23	29.21	29.73
476	NASDAQ	TENB	Tue, Jun 16, 2020	28.50	29.56	27.00	29.46
475	NASDAQ	TENB	Mon, Jun 15, 2020	28.34	29.44	27.45	29.26
474	NASDAQ	TENB	Fri, Jun 12, 2020	29.52	29.63	28.52	29.38
473	NASDAQ	TENB	Thu, Jun 11, 2020	29.01	29.69	28.04	28.78
472	NASDAQ	TENB	Wed, Jun 10, 2020	29.70	29.95	29.35	29.47
471	NASDAQ	TENB	Tue, Jun 9, 2020	30.00	30.38	29.50	29.67
470	NASDAQ	TENB	Mon, Jun 8, 2020	29.80	30.28	29.31	30.23
469	NASDAQ	TENB	Fri, Jun 5, 2020	30.08	30.45	29.40	29.60
468	NASDAQ	TENB	Thu, Jun 4, 2020	30.07	30.31	29.39	29.92
467	NASDAQ	TENB	Wed, Jun 3, 2020	30.39	30.65	30.00	30.38
466	NASDAQ	TENB	Tue, Jun 2, 2020	31.49	32.04	29.09	30.31
465	NASDAQ	TENB	Mon, Jun 1, 2020	31.22	32.10	31.14	32.06
464	NASDAQ	TENB	Fri, May 29, 2020	30.30	31.35	29.84	31.27
463	NASDAQ	TENB	Thu, May 28, 2020	30.30	31.09	29.82	29.95
462	NASDAQ	TENB	Wed, May 27, 2020	30.43	30.73	28.71	30.26
461	NASDAQ	TENB	Tue, May 26, 2020	29.64	30.85	29.62	30.28
460	NASDAQ	TENB	Fri, May 22, 2020	28.87	29.86	28.82	29.20
459	NASDAQ	TENB	Thu, May 21, 2020	29.78	29.78	28.95	29.00
458	NASDAQ	TENB	Wed, May 20, 2020	29.79	30.18	29.29	29.65
457	NASDAQ	TENB	Tue, May 19, 2020	29.43	29.72	29.11	29.35
456	NASDAQ	TENB	Mon, May 18, 2020	29.45	29.79	29.02	29.40
455	NASDAQ	TENB	Fri, May 15, 2020	28.96	29.48	28.73	29.05
454	NASDAQ	TENB	Thu, May 14, 2020	27.82	29.24	27.62	29.16
453	NASDAQ	TENB	Wed, May 13, 2020	28.52	29.08	27.49	28.22
452	NASDAQ	TENB	Tue, May 12, 2020	29.51	29.62	28.58	28.64
451	NASDAQ	TENB	Mon, May 11, 2020	27.77	29.59	27.70	29.29
450	NASDAQ	TENB	Fri, May 8, 2020	28.34	28.49	27.64	28.24
449	NASDAQ	TENB	Thu, May 7, 2020	27.42	28.16	27.27	28.01
448	NASDAQ	TENB	Wed, May 6, 2020	26.40	27.47	26.21	27.06
447	NASDAQ	TENB	Tue, May 5, 2020	25.75	26.51	25.62	26.12
446	NASDAQ	TENB	Mon, May 4, 2020	24.71	25.60	24.42	25.54
445	NASDAQ	TENB	Fri, May 1, 2020	26.04	26.04	24.22	24.96
444	NASDAQ	TENB	Thu, Apr 30, 2020	26.00	26.72	25.67	26.06
443	NASDAQ	TENB	Wed, Apr 29, 2020	25.98	27.83	24.98	26.32
442	NASDAQ	TENB	Tue, Apr 28, 2020	25.00	25.54	24.39	24.70
441	NASDAQ	TENB	Mon, Apr 27, 2020	24.27	25.15	24.02	24.82
440	NASDAQ	TENB	Fri, Apr 24, 2020	23.90	24.48	23.38	24.23
439	NASDAQ	TENB	Thu, Apr 23, 2020	23.87	24.40	23.59	23.85
438	NASDAQ	TENB	Wed, Apr 22, 2020	23.35	24.24	22.99	23.97
437	NASDAQ	TENB	Tue, Apr 21, 2020	22.81	23.48	22.13	22.84
436	NASDAQ	TENB	Mon, Apr 20, 2020	23.22	24.16	23.02	23.27
435	NASDAQ	TENB	Fri, Apr 17, 2020	22.95	23.93	22.41	23.61
434	NASDAQ	TENB	Thu, Apr 16, 2020	22.64	22.81	21.90	22.41
433	NASDAQ	TENB	Wed, Apr 15, 2020	22.73	22.79	22.06	22.21
432	NASDAQ	TENB	Tue, Apr 14, 2020	22.93	23.23	22.41	22.98
431	NASDAQ	TENB	Mon, Apr 13, 2020	22.05	22.38	21.41	22.30
430	NASDAQ	TENB	Thu, Apr 9, 2020	22.00	22.86	21.73	22.28
429	NASDAQ	TENB	Wed, Apr 8, 2020	20.90	22.13	20.85	21.55
428	NASDAQ	TENB	Tue, Apr 7, 2020	22.10	22.56	20.54	20.56
427	NASDAQ	TENB	Mon, Apr 6, 2020	20.90	21.61	20.80	21.51
426	NASDAQ	TENB	Fri, Apr 3, 2020	20.38	20.83	19.90	20.03
425	NASDAQ	TENB	Thu, Apr 2, 2020	20.24	21.12	20.02	20.47
424	NASDAQ	TENB	Wed, Apr 1, 2020	21.17	21.59	20.08	20.46
423	NASDAQ	TENB	Tue, Mar 31, 2020	22.21	22.87	21.38	21.86
422	NASDAQ	TENB	Mon, Mar 30, 2020	22.71	23.62	22.00	22.40
421	NASDAQ	TENB	Fri, Mar 27, 2020	22.05	22.97	21.24	22.40
420	NASDAQ	TENB	Thu, Mar 26, 2020	21.84	23.15	21.53	22.74
419	NASDAQ	TENB	Wed, Mar 25, 2020	21.22	22.40	20.30	21.70
418	NASDAQ	TENB	Tue, Mar 24, 2020	19.72	20.24	19.10	20.13
417	NASDAQ	TENB	Mon, Mar 23, 2020	18.45	19.58	18.03	18.70
416	NASDAQ	TENB	Fri, Mar 20, 2020	18.47	19.49	17.87	18.28
415	NASDAQ	TENB	Thu, Mar 19, 2020	16.65	18.84	16.28	18.18
414	NASDAQ	TENB	Wed, Mar 18, 2020	17.18	18.33	16.38	16.79
413	NASDAQ	TENB	Tue, Mar 17, 2020	17.43	18.24	16.98	18.15
412	NASDAQ	TENB	Mon, Mar 16, 2020	18.40	18.40	16.56	17.28
411	NASDAQ	TENB	Fri, Mar 13, 2020	19.63	20.48	19.02	20.44
410	NASDAQ	TENB	Thu, Mar 12, 2020	19.11	20.01	18.34	18.76
409	NASDAQ	TENB	Wed, Mar 11, 2020	21.06	21.60	20.19	20.51
408	NASDAQ	TENB	Tue, Mar 10, 2020	22.01	22.15	20.51	21.61
407	NASDAQ	TENB	Mon, Mar 9, 2020	22.28	22.38	21.20	21.35
406	NASDAQ	TENB	Fri, Mar 6, 2020	22.82	23.83	22.60	23.68
405	NASDAQ	TENB	Thu, Mar 5, 2020	24.15	24.30	23.17	23.50
404	NASDAQ	TENB	Wed, Mar 4, 2020	24.39	24.87	24.15	24.67
403	NASDAQ	TENB	Tue, Mar 3, 2020	24.95	25.53	23.19	24.20
402	NASDAQ	TENB	Mon, Mar 2, 2020	24.71	24.96	24.07	24.93
401	NASDAQ	TENB	Fri, Feb 28, 2020	23.96	24.99	23.23	24.52
400	NASDAQ	TENB	Thu, Feb 27, 2020	25.07	26.00	24.63	24.71
399	NASDAQ	TENB	Wed, Feb 26, 2020	26.33	26.69	25.63	25.68
398	NASDAQ	TENB	Tue, Feb 25, 2020	27.37	27.37	25.86	26.22
397	NASDAQ	TENB	Mon, Feb 24, 2020	26.02	27.33	25.87	27.19
396	NASDAQ	TENB	Fri, Feb 21, 2020	28.30	28.30	27.23	27.32
395	NASDAQ	TENB	Thu, Feb 20, 2020	28.21	28.86	27.92	28.41
394	NASDAQ	TENB	Wed, Feb 19, 2020	28.00	28.57	27.74	28.35
393	NASDAQ	TENB	Tue, Feb 18, 2020	28.09	28.10	27.66	27.90
392	NASDAQ	TENB	Fri, Feb 14, 2020	27.77	28.18	27.72	28.17
391	NASDAQ	TENB	Thu, Feb 13, 2020	27.82	27.86	27.68	27.75
390	NASDAQ	TENB	Wed, Feb 12, 2020	28.00	28.03	27.33	28.00
389	NASDAQ	TENB	Tue, Feb 11, 2020	27.70	28.17	27.60	27.86
388	NASDAQ	TENB	Mon, Feb 10, 2020	27.12	27.79	27.12	27.69
387	NASDAQ	TENB	Fri, Feb 7, 2020	27.78	27.92	27.07	27.19
386	NASDAQ	TENB	Thu, Feb 6, 2020	27.33	28.18	27.02	27.97
385	NASDAQ	TENB	Wed, Feb 5, 2020	28.94	28.94	27.01	27.41
384	NASDAQ	TENB	Tue, Feb 4, 2020	28.56	28.86	28.32	28.63
383	NASDAQ	TENB	Mon, Feb 3, 2020	27.29	28.26	27.08	28.21
382	NASDAQ	TENB	Fri, Jan 31, 2020	27.54	27.64	27.03	27.25
381	NASDAQ	TENB	Thu, Jan 30, 2020	27.25	27.53	27.02	27.52
380	NASDAQ	TENB	Wed, Jan 29, 2020	26.94	27.61	26.64	27.43
379	NASDAQ	TENB	Tue, Jan 28, 2020	26.81	27.31	26.50	26.81
378	NASDAQ	TENB	Mon, Jan 27, 2020	26.33	26.68	25.93	26.56
377	NASDAQ	TENB	Fri, Jan 24, 2020	27.26	27.45	26.80	27.00
376	NASDAQ	TENB	Thu, Jan 23, 2020	26.72	27.21	26.47	27.04
375	NASDAQ	TENB	Wed, Jan 22, 2020	26.86	27.22	26.60	26.78
374	NASDAQ	TENB	Tue, Jan 21, 2020	26.64	26.96	26.35	26.62
373	NASDAQ	TENB	Fri, Jan 17, 2020	27.12	27.21	26.56	26.68
372	NASDAQ	TENB	Thu, Jan 16, 2020	26.34	26.87	26.27	26.87
371	NASDAQ	TENB	Wed, Jan 15, 2020	26.15	26.51	25.84	26.27
370	NASDAQ	TENB	Tue, Jan 14, 2020	26.00	26.17	25.75	26.01
369	NASDAQ	TENB	Mon, Jan 13, 2020	25.53	26.24	25.36	26.10
368	NASDAQ	TENB	Fri, Jan 10, 2020	25.96	26.14	25.29	25.58
367	NASDAQ	TENB	Thu, Jan 9, 2020	26.22	26.49	25.66	25.74
366	NASDAQ	TENB	Wed, Jan 8, 2020	25.56	26.39	25.43	26.00
365	NASDAQ	TENB	Tue, Jan 7, 2020	25.33	25.54	25.11	25.36
364	NASDAQ	TENB	Mon, Jan 6, 2020	24.61	25.60	24.46	25.44
363	NASDAQ	TENB	Fri, Jan 3, 2020	24.10	24.76	23.62	24.69
362	NASDAQ	TENB	Thu, Jan 2, 2020	24.15	24.47	24.00	24.46
361	NASDAQ	TENB	Tue, Dec 31, 2019	23.36	24.02	23.14	23.96
360	NASDAQ	TENB	Mon, Dec 30, 2019	23.52	23.70	23.02	23.43
359	NASDAQ	TENB	Fri, Dec 27, 2019	24.06	24.06	23.37	23.48
358	NASDAQ	TENB	Thu, Dec 26, 2019	23.76	24.10	23.52	23.90
357	NASDAQ	TENB	Tue, Dec 24, 2019	23.87	24.12	23.64	23.66
356	NASDAQ	TENB	Mon, Dec 23, 2019	23.56	23.92	23.31	23.86
355	NASDAQ	TENB	Fri, Dec 20, 2019	23.74	24.16	23.38	23.53
354	NASDAQ	TENB	Thu, Dec 19, 2019	23.55	23.92	23.37	23.70
353	NASDAQ	TENB	Wed, Dec 18, 2019	23.49	23.80	23.40	23.64
352	NASDAQ	TENB	Tue, Dec 17, 2019	23.85	23.85	22.42	23.51
351	NASDAQ	TENB	Mon, Dec 16, 2019	25.18	25.34	24.36	24.50
350	NASDAQ	TENB	Fri, Dec 13, 2019	24.03	24.83	23.68	24.81
349	NASDAQ	TENB	Thu, Dec 12, 2019	24.60	24.93	24.05	24.10
348	NASDAQ	TENB	Wed, Dec 11, 2019	24.64	24.98	24.31	24.71
347	NASDAQ	TENB	Tue, Dec 10, 2019	24.82	24.82	24.04	24.51
346	NASDAQ	TENB	Mon, Dec 9, 2019	24.77	25.30	24.49	24.82
345	NASDAQ	TENB	Fri, Dec 6, 2019	25.52	25.86	25.18	25.26
344	NASDAQ	TENB	Thu, Dec 5, 2019	25.10	25.45	24.33	25.28
343	NASDAQ	TENB	Wed, Dec 4, 2019	25.84	26.17	25.56	25.86
342	NASDAQ	TENB	Tue, Dec 3, 2019	26.12	26.25	25.35	25.88
341	NASDAQ	TENB	Mon, Dec 2, 2019	27.00	27.04	26.35	26.62
340	NASDAQ	TENB	Fri, Nov 29, 2019	26.94	27.25	26.74	27.15
339	NASDAQ	TENB	Wed, Nov 27, 2019	27.54	27.55	26.72	27.12
338	NASDAQ	TENB	Tue, Nov 26, 2019	27.82	27.84	27.34	27.45
337	NASDAQ	TENB	Mon, Nov 25, 2019	27.68	28.05	26.85	27.75
336	NASDAQ	TENB	Fri, Nov 22, 2019	27.71	27.87	27.39	27.54
335	NASDAQ	TENB	Thu, Nov 21, 2019	27.50	27.65	27.32	27.50
334	NASDAQ	TENB	Wed, Nov 20, 2019	27.41	28.01	26.49	27.51
333	NASDAQ	TENB	Tue, Nov 19, 2019	27.17	27.49	26.96	27.49
332	NASDAQ	TENB	Mon, Nov 18, 2019	26.76	27.21	26.55	27.05
331	NASDAQ	TENB	Fri, Nov 15, 2019	26.95	26.97	26.45	26.86
330	NASDAQ	TENB	Thu, Nov 14, 2019	26.38	26.88	26.29	26.66
329	NASDAQ	TENB	Wed, Nov 13, 2019	25.99	26.51	25.87	26.45
328	NASDAQ	TENB	Tue, Nov 12, 2019	26.08	26.55	25.90	26.13
327	NASDAQ	TENB	Mon, Nov 11, 2019	25.97	26.42	25.78	26.08
326	NASDAQ	TENB	Fri, Nov 8, 2019	25.25	26.07	25.14	25.96
325	NASDAQ	TENB	Thu, Nov 7, 2019	25.70	25.88	25.26	25.42
324	NASDAQ	TENB	Wed, Nov 6, 2019	24.75	25.94	24.38	25.53
323	NASDAQ	TENB	Tue, Nov 5, 2019	25.46	25.71	24.60	24.80
322	NASDAQ	TENB	Mon, Nov 4, 2019	24.86	25.70	24.84	25.46
321	NASDAQ	TENB	Fri, Nov 1, 2019	25.11	25.42	24.69	24.80
320	NASDAQ	TENB	Thu, Oct 31, 2019	26.00	26.26	24.90	25.20
319	NASDAQ	TENB	Wed, Oct 30, 2019	27.69	27.69	25.53	26.00
318	NASDAQ	TENB	Tue, Oct 29, 2019	23.05	23.17	22.29	22.40
317	NASDAQ	TENB	Mon, Oct 28, 2019	23.02	23.23	22.78	23.11
316	NASDAQ	TENB	Fri, Oct 25, 2019	22.49	22.98	22.49	22.81
315	NASDAQ	TENB	Thu, Oct 24, 2019	22.47	22.74	22.08	22.61
314	NASDAQ	TENB	Wed, Oct 23, 2019	21.94	22.58	21.79	22.22
313	NASDAQ	TENB	Tue, Oct 22, 2019	21.72	22.21	21.58	22.05
312	NASDAQ	TENB	Mon, Oct 21, 2019	21.08	21.71	20.87	21.56
311	NASDAQ	TENB	Fri, Oct 18, 2019	21.38	21.49	20.77	20.87
310	NASDAQ	TENB	Thu, Oct 17, 2019	21.86	22.08	21.33	21.44
309	NASDAQ	TENB	Wed, Oct 16, 2019	21.63	21.97	21.11	21.80
308	NASDAQ	TENB	Tue, Oct 15, 2019	22.42	22.52	21.85	21.90
307	NASDAQ	TENB	Mon, Oct 14, 2019	22.06	22.44	21.77	22.27
306	NASDAQ	TENB	Fri, Oct 11, 2019	22.27	22.87	22.04	22.05
305	NASDAQ	TENB	Thu, Oct 10, 2019	21.93	22.16	21.59	21.97
304	NASDAQ	TENB	Wed, Oct 9, 2019	22.07	22.44	21.84	22.08
303	NASDAQ	TENB	Tue, Oct 8, 2019	22.24	22.34	21.55	21.79
302	NASDAQ	TENB	Mon, Oct 7, 2019	22.43	22.75	22.39	22.49
301	NASDAQ	TENB	Fri, Oct 4, 2019	22.38	22.81	22.12	22.46
300	NASDAQ	TENB	Thu, Oct 3, 2019	21.64	22.56	21.40	22.32
299	NASDAQ	TENB	Wed, Oct 2, 2019	22.00	22.16	21.31	21.76
298	NASDAQ	TENB	Tue, Oct 1, 2019	22.42	22.89	22.16	22.27
297	NASDAQ	TENB	Mon, Sep 30, 2019	22.64	22.64	21.82	22.38
296	NASDAQ	TENB	Fri, Sep 27, 2019	23.59	23.70	22.58	22.72
295	NASDAQ	TENB	Thu, Sep 26, 2019	23.72	23.76	23.26	23.49
294	NASDAQ	TENB	Wed, Sep 25, 2019	23.59	23.74	22.80	23.72
293	NASDAQ	TENB	Tue, Sep 24, 2019	24.05	24.26	23.41	23.67
292	NASDAQ	TENB	Mon, Sep 23, 2019	23.95	24.18	23.47	24.09
291	NASDAQ	TENB	Fri, Sep 20, 2019	24.40	24.74	23.79	24.03
290	NASDAQ	TENB	Thu, Sep 19, 2019	24.92	25.14	24.08	24.18
289	NASDAQ	TENB	Wed, Sep 18, 2019	24.36	25.14	23.89	24.84
288	NASDAQ	TENB	Tue, Sep 17, 2019	23.78	24.44	23.50	24.42
287	NASDAQ	TENB	Mon, Sep 16, 2019	22.37	24.03	22.10	23.73
286	NASDAQ	TENB	Fri, Sep 13, 2019	23.28	23.65	23.12	23.12
285	NASDAQ	TENB	Thu, Sep 12, 2019	23.09	23.79	23.00	23.34
284	NASDAQ	TENB	Wed, Sep 11, 2019	22.63	23.77	22.49	23.13
283	NASDAQ	TENB	Tue, Sep 10, 2019	22.67	23.15	21.76	23.11
282	NASDAQ	TENB	Mon, Sep 9, 2019	23.25	23.50	23.00	23.37
281	NASDAQ	TENB	Fri, Sep 6, 2019	23.13	23.25	22.90	23.13
280	NASDAQ	TENB	Thu, Sep 5, 2019	22.46	23.39	22.00	23.18
279	NASDAQ	TENB	Wed, Sep 4, 2019	23.19	24.01	23.08	23.51
278	NASDAQ	TENB	Tue, Sep 3, 2019	22.52	23.10	21.76	22.78
277	NASDAQ	TENB	Fri, Aug 30, 2019	22.54	22.87	22.09	22.80
276	NASDAQ	TENB	Thu, Aug 29, 2019	21.88	22.20	21.68	22.03
275	NASDAQ	TENB	Wed, Aug 28, 2019	21.60	22.02	21.19	21.55
274	NASDAQ	TENB	Tue, Aug 27, 2019	22.47	22.99	21.58	21.79
273	NASDAQ	TENB	Mon, Aug 26, 2019	22.03	22.23	21.46	22.22
272	NASDAQ	TENB	Fri, Aug 23, 2019	22.12	22.93	21.70	21.82
271	NASDAQ	TENB	Thu, Aug 22, 2019	21.84	22.45	21.77	22.30
270	NASDAQ	TENB	Wed, Aug 21, 2019	22.15	22.67	21.79	21.87
269	NASDAQ	TENB	Tue, Aug 20, 2019	21.56	22.16	21.37	21.97
268	NASDAQ	TENB	Mon, Aug 19, 2019	22.25	22.29	21.60	21.74
267	NASDAQ	TENB	Fri, Aug 16, 2019	21.62	22.35	21.38	22.08
266	NASDAQ	TENB	Thu, Aug 15, 2019	22.03	22.06	21.29	21.40
265	NASDAQ	TENB	Wed, Aug 14, 2019	22.33	22.74	21.50	21.84
264	NASDAQ	TENB	Tue, Aug 13, 2019	22.81	22.95	22.44	22.75
263	NASDAQ	TENB	Mon, Aug 12, 2019	22.65	22.98	22.46	22.75
262	NASDAQ	TENB	Fri, Aug 9, 2019	23.38	23.38	22.66	22.84
261	NASDAQ	TENB	Thu, Aug 8, 2019	22.70	23.39	22.63	23.08
260	NASDAQ	TENB	Wed, Aug 7, 2019	22.91	23.33	22.29	22.40
259	NASDAQ	TENB	Tue, Aug 6, 2019	22.80	23.54	22.21	23.14
258	NASDAQ	TENB	Mon, Aug 5, 2019	23.34	23.50	21.94	22.16
257	NASDAQ	TENB	Fri, Aug 2, 2019	24.74	25.24	24.21	24.51
256	NASDAQ	TENB	Thu, Aug 1, 2019	25.10	25.45	24.40	24.73
255	NASDAQ	TENB	Wed, Jul 31, 2019	27.00	27.62	23.79	25.06
254	NASDAQ	TENB	Tue, Jul 30, 2019	30.19	30.55	29.88	30.34
253	NASDAQ	TENB	Mon, Jul 29, 2019	31.11	31.11	29.53	30.49
252	NASDAQ	TENB	Fri, Jul 26, 2019	31.63	32.01	31.06	31.08
251	NASDAQ	TENB	Thu, Jul 25, 2019	31.32	31.50	30.36	31.43
250	NASDAQ	TENB	Wed, Jul 24, 2019	30.15	31.35	30.14	31.32
249	NASDAQ	TENB	Tue, Jul 23, 2019	30.61	30.61	29.89	30.26
248	NASDAQ	TENB	Mon, Jul 22, 2019	30.55	30.82	30.14	30.46
247	NASDAQ	TENB	Fri, Jul 19, 2019	30.31	31.08	30.12	30.52
246	NASDAQ	TENB	Thu, Jul 18, 2019	30.47	30.54	29.00	30.40
245	NASDAQ	TENB	Wed, Jul 17, 2019	30.49	30.86	29.47	30.45
244	NASDAQ	TENB	Tue, Jul 16, 2019	30.33	30.77	30.19	30.40
243	NASDAQ	TENB	Mon, Jul 15, 2019	30.75	30.76	30.12	30.50
242	NASDAQ	TENB	Fri, Jul 12, 2019	30.77	30.82	30.29	30.56
241	NASDAQ	TENB	Thu, Jul 11, 2019	30.40	30.88	30.16	30.63
240	NASDAQ	TENB	Wed, Jul 10, 2019	29.89	30.43	29.66	30.24
239	NASDAQ	TENB	Tue, Jul 9, 2019	28.92	29.84	28.81	29.83
238	NASDAQ	TENB	Mon, Jul 8, 2019	28.99	29.23	28.63	29.12
237	NASDAQ	TENB	Fri, Jul 5, 2019	28.72	29.37	28.62	29.20
236	NASDAQ	TENB	Wed, Jul 3, 2019	28.86	28.93	28.59	28.90
235	NASDAQ	TENB	Tue, Jul 2, 2019	28.61	28.79	28.31	28.66
234	NASDAQ	TENB	Mon, Jul 1, 2019	28.88	29.07	28.20	28.68
233	NASDAQ	TENB	Fri, Jun 28, 2019	27.95	28.67	27.81	28.54
232	NASDAQ	TENB	Thu, Jun 27, 2019	26.76	28.09	26.71	27.94
231	NASDAQ	TENB	Wed, Jun 26, 2019	27.63	27.72	26.40	26.61
230	NASDAQ	TENB	Tue, Jun 25, 2019	27.72	27.96	27.25	27.55
229	NASDAQ	TENB	Mon, Jun 24, 2019	28.17	28.27	27.57	27.69
228	NASDAQ	TENB	Fri, Jun 21, 2019	28.50	28.55	28.16	28.22
227	NASDAQ	TENB	Thu, Jun 20, 2019	27.99	28.56	27.70	28.47
226	NASDAQ	TENB	Wed, Jun 19, 2019	26.89	27.79	26.85	27.65
225	NASDAQ	TENB	Tue, Jun 18, 2019	26.78	27.28	26.58	26.79
224	NASDAQ	TENB	Mon, Jun 17, 2019	26.08	27.00	26.07	26.65
223	NASDAQ	TENB	Fri, Jun 14, 2019	26.24	26.48	25.86	26.05
222	NASDAQ	TENB	Thu, Jun 13, 2019	26.51	26.85	25.93	26.53
221	NASDAQ	TENB	Wed, Jun 12, 2019	25.83	26.48	25.83	26.27
220	NASDAQ	TENB	Tue, Jun 11, 2019	26.15	26.41	25.03	26.03
219	NASDAQ	TENB	Mon, Jun 10, 2019	26.17	26.90	25.66	26.05
218	NASDAQ	TENB	Fri, Jun 7, 2019	25.66	26.43	25.57	26.10
217	NASDAQ	TENB	Thu, Jun 6, 2019	26.46	26.52	25.38	25.60
216	NASDAQ	TENB	Wed, Jun 5, 2019	26.67	27.09	26.02	26.62
215	NASDAQ	TENB	Tue, Jun 4, 2019	26.13	27.97	25.29	26.49
214	NASDAQ	TENB	Mon, Jun 3, 2019	27.85	27.94	25.55	25.84
213	NASDAQ	TENB	Fri, May 31, 2019	27.59	28.09	27.47	27.85
212	NASDAQ	TENB	Thu, May 30, 2019	28.59	28.85	27.36	27.95
211	NASDAQ	TENB	Wed, May 29, 2019	28.55	28.75	28.12	28.54
210	NASDAQ	TENB	Tue, May 28, 2019	29.54	29.80	29.18	29.35
209	NASDAQ	TENB	Fri, May 24, 2019	29.51	29.90	29.46	29.51
208	NASDAQ	TENB	Thu, May 23, 2019	30.11	30.11	29.24	29.39
207	NASDAQ	TENB	Wed, May 22, 2019	29.08	30.01	29.07	29.99
206	NASDAQ	TENB	Tue, May 21, 2019	29.84	30.06	29.12	29.20
205	NASDAQ	TENB	Mon, May 20, 2019	29.51	29.72	29.00	29.60
204	NASDAQ	TENB	Fri, May 17, 2019	29.45	30.24	29.01	29.76
203	NASDAQ	TENB	Thu, May 16, 2019	28.92	29.95	28.92	29.67
202	NASDAQ	TENB	Wed, May 15, 2019	28.23	29.18	27.89	28.78
201	NASDAQ	TENB	Tue, May 14, 2019	27.38	28.58	27.38	28.51
200	NASDAQ	TENB	Mon, May 13, 2019	27.28	27.79	27.00	27.30
199	NASDAQ	TENB	Fri, May 10, 2019	28.49	28.49	26.96	27.97
198	NASDAQ	TENB	Thu, May 9, 2019	27.40	28.59	27.10	28.50
197	NASDAQ	TENB	Wed, May 8, 2019	28.98	28.98	27.58	27.62
196	NASDAQ	TENB	Tue, May 7, 2019	29.58	29.69	28.51	28.99
195	NASDAQ	TENB	Mon, May 6, 2019	29.46	30.08	29.06	29.94
194	NASDAQ	TENB	Fri, May 3, 2019	31.01	31.31	29.80	30.14
193	NASDAQ	TENB	Thu, May 2, 2019	32.24	32.78	30.89	31.55
192	NASDAQ	TENB	Wed, May 1, 2019	36.26	36.26	31.29	31.57
191	NASDAQ	TENB	Tue, Apr 30, 2019	34.85	35.90	34.59	35.90
190	NASDAQ	TENB	Mon, Apr 29, 2019	33.77	34.96	33.75	34.93
189	NASDAQ	TENB	Fri, Apr 26, 2019	33.39	33.94	33.03	33.91
188	NASDAQ	TENB	Thu, Apr 25, 2019	33.34	33.57	32.72	33.33
187	NASDAQ	TENB	Wed, Apr 24, 2019	32.99	33.39	32.79	33.25
186	NASDAQ	TENB	Tue, Apr 23, 2019	31.64	32.99	31.42	32.95
185	NASDAQ	TENB	Mon, Apr 22, 2019	31.00	31.65	31.00	31.63
184	NASDAQ	TENB	Thu, Apr 18, 2019	31.28	31.91	30.59	31.18
183	NASDAQ	TENB	Wed, Apr 17, 2019	32.56	32.73	31.28	31.41
182	NASDAQ	TENB	Tue, Apr 16, 2019	32.25	32.82	31.70	32.15
181	NASDAQ	TENB	Mon, Apr 15, 2019	32.89	32.90	31.89	32.02
180	NASDAQ	TENB	Fri, Apr 12, 2019	32.29	32.83	32.00	32.82
179	NASDAQ	TENB	Thu, Apr 11, 2019	32.24	32.82	32.00	32.78
178	NASDAQ	TENB	Wed, Apr 10, 2019	32.01	32.40	31.82	32.18
177	NASDAQ	TENB	Tue, Apr 9, 2019	32.10	32.35	31.76	31.96
176	NASDAQ	TENB	Mon, Apr 8, 2019	32.48	32.67	31.51	32.12
175	NASDAQ	TENB	Fri, Apr 5, 2019	32.11	32.77	31.83	32.67
174	NASDAQ	TENB	Thu, Apr 4, 2019	32.05	32.50	31.82	32.14
173	NASDAQ	TENB	Wed, Apr 3, 2019	32.45	32.61	31.80	32.08
172	NASDAQ	TENB	Tue, Apr 2, 2019	31.82	32.31	31.41	32.27
171	NASDAQ	TENB	Mon, Apr 1, 2019	31.91	32.04	31.17	31.81
170	NASDAQ	TENB	Fri, Mar 29, 2019	32.42	32.54	31.50	31.66
169	NASDAQ	TENB	Thu, Mar 28, 2019	32.02	32.53	31.11	32.14
168	NASDAQ	TENB	Wed, Mar 27, 2019	31.97	31.99	31.40	31.83
167	NASDAQ	TENB	Tue, Mar 26, 2019	31.35	32.08	31.20	31.95
166	NASDAQ	TENB	Mon, Mar 25, 2019	30.41	31.58	30.03	31.05
165	NASDAQ	TENB	Fri, Mar 22, 2019	32.38	32.73	30.51	30.56
164	NASDAQ	TENB	Thu, Mar 21, 2019	32.33	32.87	32.25	32.64
163	NASDAQ	TENB	Wed, Mar 20, 2019	32.26	32.56	31.62	32.43
162	NASDAQ	TENB	Tue, Mar 19, 2019	31.25	32.31	31.17	32.27
161	NASDAQ	TENB	Mon, Mar 18, 2019	30.03	31.23	29.79	31.08
160	NASDAQ	TENB	Fri, Mar 15, 2019	31.00	31.00	29.80	30.18
159	NASDAQ	TENB	Thu, Mar 14, 2019	30.54	31.25	30.43	30.94
158	NASDAQ	TENB	Wed, Mar 13, 2019	30.97	31.25	30.63	30.73
157	NASDAQ	TENB	Tue, Mar 12, 2019	30.56	31.33	30.27	30.79
156	NASDAQ	TENB	Mon, Mar 11, 2019	30.16	30.99	29.80	30.35
155	NASDAQ	TENB	Fri, Mar 8, 2019	29.95	30.20	29.50	29.97
154	NASDAQ	TENB	Thu, Mar 7, 2019	30.25	30.75	29.63	30.42
153	NASDAQ	TENB	Wed, Mar 6, 2019	31.30	31.55	30.05	30.20
152	NASDAQ	TENB	Tue, Mar 5, 2019	31.04	31.97	30.82	31.80
151	NASDAQ	TENB	Mon, Mar 4, 2019	32.00	32.17	30.34	31.03
150	NASDAQ	TENB	Fri, Mar 1, 2019	31.50	32.17	30.94	32.10
149	NASDAQ	TENB	Thu, Feb 28, 2019	31.77	31.80	31.00	31.18
148	NASDAQ	TENB	Wed, Feb 27, 2019	30.83	31.76	30.71	31.76
147	NASDAQ	TENB	Tue, Feb 26, 2019	30.80	31.24	30.47	30.82
146	NASDAQ	TENB	Mon, Feb 25, 2019	29.44	30.83	29.35	30.71
145	NASDAQ	TENB	Fri, Feb 22, 2019	29.30	29.51	29.00	29.51
144	NASDAQ	TENB	Thu, Feb 21, 2019	29.13	29.48	28.41	29.15
143	NASDAQ	TENB	Wed, Feb 20, 2019	29.15	29.44	28.79	29.26
142	NASDAQ	TENB	Tue, Feb 19, 2019	29.06	29.26	28.70	29.14
141	NASDAQ	TENB	Fri, Feb 15, 2019	29.36	29.36	28.75	29.25
140	NASDAQ	TENB	Thu, Feb 14, 2019	28.73	29.34	28.29	29.02
139	NASDAQ	TENB	Wed, Feb 13, 2019	29.00	29.13	28.56	28.71
138	NASDAQ	TENB	Tue, Feb 12, 2019	27.98	29.00	27.50	28.99
137	NASDAQ	TENB	Mon, Feb 11, 2019	26.56	28.00	26.56	27.98
136	NASDAQ	TENB	Fri, Feb 8, 2019	26.76	27.25	25.90	27.00
135	NASDAQ	TENB	Thu, Feb 7, 2019	26.82	27.52	25.81	27.49
134	NASDAQ	TENB	Wed, Feb 6, 2019	28.00	28.00	25.22	26.74
133	NASDAQ	TENB	Tue, Feb 5, 2019	29.75	30.15	29.17	29.22
132	NASDAQ	TENB	Mon, Feb 4, 2019	28.44	29.61	28.15	29.41
131	NASDAQ	TENB	Fri, Feb 1, 2019	28.20	28.61	27.51	28.39
130	NASDAQ	TENB	Thu, Jan 31, 2019	27.10	28.74	27.10	27.68
129	NASDAQ	TENB	Wed, Jan 30, 2019	26.71	27.47	26.53	27.21
128	NASDAQ	TENB	Tue, Jan 29, 2019	26.94	27.10	26.37	26.89
127	NASDAQ	TENB	Mon, Jan 28, 2019	26.53	27.07	26.12	26.83
126	NASDAQ	TENB	Fri, Jan 25, 2019	26.02	26.90	25.55	26.81
125	NASDAQ	TENB	Thu, Jan 24, 2019	25.66	25.88	24.95	25.51
124	NASDAQ	TENB	Wed, Jan 23, 2019	25.38	25.90	24.74	25.42
123	NASDAQ	TENB	Tue, Jan 22, 2019	25.82	26.07	24.75	25.25
122	NASDAQ	TENB	Fri, Jan 18, 2019	26.14	27.00	25.29	26.07
121	NASDAQ	TENB	Thu, Jan 17, 2019	25.31	26.52	25.31	25.89
120	NASDAQ	TENB	Wed, Jan 16, 2019	25.72	26.00	24.62	25.40
119	NASDAQ	TENB	Tue, Jan 15, 2019	24.01	26.00	24.01	25.31
118	NASDAQ	TENB	Mon, Jan 14, 2019	24.27	25.18	22.93	23.07
117	NASDAQ	TENB	Fri, Jan 11, 2019	23.11	24.92	22.77	24.42
116	NASDAQ	TENB	Thu, Jan 10, 2019	23.65	23.72	22.56	23.18
115	NASDAQ	TENB	Wed, Jan 9, 2019	23.69	24.11	23.11	24.04
114	NASDAQ	TENB	Tue, Jan 8, 2019	23.28	23.89	22.95	23.39
113	NASDAQ	TENB	Mon, Jan 7, 2019	21.23	23.32	21.10	22.88
112	NASDAQ	TENB	Fri, Jan 4, 2019	20.90	21.78	20.74	21.17
111	NASDAQ	TENB	Thu, Jan 3, 2019	21.20	21.72	20.29	20.55
110	NASDAQ	TENB	Wed, Jan 2, 2019	21.75	22.29	21.16	21.45
109	NASDAQ	TENB	Mon, Dec 31, 2018	22.44	22.88	21.70	22.19
108	NASDAQ	TENB	Fri, Dec 28, 2018	23.77	23.77	21.70	22.26
107	NASDAQ	TENB	Thu, Dec 27, 2018	22.81	23.92	21.50	23.43
106	NASDAQ	TENB	Wed, Dec 26, 2018	21.82	23.72	21.11	23.44
105	NASDAQ	TENB	Mon, Dec 24, 2018	20.35	21.71	20.00	21.52
104	NASDAQ	TENB	Fri, Dec 21, 2018	21.32	22.27	20.23	20.62
103	NASDAQ	TENB	Thu, Dec 20, 2018	23.10	23.25	20.91	21.21
102	NASDAQ	TENB	Wed, Dec 19, 2018	24.35	24.93	22.73	23.18
101	NASDAQ	TENB	Tue, Dec 18, 2018	23.76	24.84	23.51	24.51
100	NASDAQ	TENB	Mon, Dec 17, 2018	25.41	25.82	23.02	23.30
99	NASDAQ	TENB	Fri, Dec 14, 2018	25.78	26.83	25.22	25.75
98	NASDAQ	TENB	Thu, Dec 13, 2018	27.25	27.43	25.90	26.12
97	NASDAQ	TENB	Wed, Dec 12, 2018	26.84	27.61	26.17	27.03
96	NASDAQ	TENB	Tue, Dec 11, 2018	28.61	28.72	26.10	26.33
95	NASDAQ	TENB	Mon, Dec 10, 2018	28.75	28.75	26.95	28.00
94	NASDAQ	TENB	Fri, Dec 7, 2018	29.21	29.24	27.67	28.27
93	NASDAQ	TENB	Thu, Dec 6, 2018	27.02	29.26	26.52	29.26
92	NASDAQ	TENB	Tue, Dec 4, 2018	29.54	29.68	27.38	27.76
91	NASDAQ	TENB	Mon, Dec 3, 2018	29.65	29.89	28.57	29.81
90	NASDAQ	TENB	Fri, Nov 30, 2018	29.26	29.86	28.34	28.48
89	NASDAQ	TENB	Thu, Nov 29, 2018	28.60	29.89	28.03	29.07
88	NASDAQ	TENB	Wed, Nov 28, 2018	27.45	28.43	27.17	28.04
87	NASDAQ	TENB	Tue, Nov 27, 2018	27.50	28.87	26.97	27.17
86	NASDAQ	TENB	Mon, Nov 26, 2018	27.39	28.24	26.92	27.71
85	NASDAQ	TENB	Fri, Nov 23, 2018	25.54	27.27	25.54	26.93
84	NASDAQ	TENB	Wed, Nov 21, 2018	26.77	27.90	25.55	25.74
83	NASDAQ	TENB	Tue, Nov 20, 2018	27.01	27.01	25.47	26.44
82	NASDAQ	TENB	Mon, Nov 19, 2018	30.44	30.44	27.02	27.51
81	NASDAQ	TENB	Fri, Nov 16, 2018	28.81	30.60	28.34	30.55
80	NASDAQ	TENB	Thu, Nov 15, 2018	27.84	29.54	27.50	28.72
79	NASDAQ	TENB	Wed, Nov 14, 2018	29.18	29.19	27.68	28.08
78	NASDAQ	TENB	Tue, Nov 13, 2018	28.56	28.97	27.66	28.79
77	NASDAQ	TENB	Mon, Nov 12, 2018	28.95	30.49	28.29	28.47
76	NASDAQ	TENB	Fri, Nov 9, 2018	31.32	31.42	28.54	29.21
75	NASDAQ	TENB	Thu, Nov 8, 2018	31.81	32.75	31.10	31.78
74	NASDAQ	TENB	Wed, Nov 7, 2018	29.38	31.98	29.31	31.82
73	NASDAQ	TENB	Tue, Nov 6, 2018	27.99	29.47	27.94	28.91
72	NASDAQ	TENB	Mon, Nov 5, 2018	28.77	29.06	27.54	28.13
71	NASDAQ	TENB	Fri, Nov 2, 2018	29.14	29.53	28.39	28.64
70	NASDAQ	TENB	Thu, Nov 1, 2018	28.65	29.11	27.38	28.95
69	NASDAQ	TENB	Wed, Oct 31, 2018	29.05	30.45	27.50	28.48
68	NASDAQ	TENB	Tue, Oct 30, 2018	28.22	28.96	26.10	27.90
67	NASDAQ	TENB	Mon, Oct 29, 2018	28.96	30.40	27.77	28.30
66	NASDAQ	TENB	Fri, Oct 26, 2018	28.51	28.94	27.68	27.89
65	NASDAQ	TENB	Thu, Oct 25, 2018	28.48	29.67	28.21	29.39
64	NASDAQ	TENB	Wed, Oct 24, 2018	29.33	29.98	28.12	28.14
63	NASDAQ	TENB	Tue, Oct 23, 2018	28.10	29.67	27.90	29.35
62	NASDAQ	TENB	Mon, Oct 22, 2018	28.97	29.65	28.15	28.46
61	NASDAQ	TENB	Fri, Oct 19, 2018	30.23	30.74	28.05	28.89
60	NASDAQ	TENB	Thu, Oct 18, 2018	29.81	31.00	28.79	29.58
59	NASDAQ	TENB	Wed, Oct 17, 2018	29.81	30.39	28.88	30.14
58	NASDAQ	TENB	Tue, Oct 16, 2018	28.26	29.82	28.03	29.66
57	NASDAQ	TENB	Mon, Oct 15, 2018	28.00	28.90	27.20	27.99
56	NASDAQ	TENB	Fri, Oct 12, 2018	28.48	29.34	27.51	27.89
55	NASDAQ	TENB	Thu, Oct 11, 2018	29.79	30.34	26.78	27.36
54	NASDAQ	TENB	Wed, Oct 10, 2018	33.86	33.94	29.85	30.03
53	NASDAQ	TENB	Tue, Oct 9, 2018	34.60	35.44	33.66	33.95
52	NASDAQ	TENB	Mon, Oct 8, 2018	36.25	36.25	33.92	34.79
51	NASDAQ	TENB	Fri, Oct 5, 2018	37.31	37.59	36.30	36.38
50	NASDAQ	TENB	Thu, Oct 4, 2018	38.04	38.25	37.01	37.41
49	NASDAQ	TENB	Wed, Oct 3, 2018	38.04	38.49	37.50	37.99
48	NASDAQ	TENB	Tue, Oct 2, 2018	38.57	38.57	37.50	37.76
47	NASDAQ	TENB	Mon, Oct 1, 2018	39.12	39.38	38.18	38.52
46	NASDAQ	TENB	Fri, Sep 28, 2018	38.39	39.18	37.95	38.88
45	NASDAQ	TENB	Thu, Sep 27, 2018	38.34	38.99	38.00	38.39
44	NASDAQ	TENB	Wed, Sep 26, 2018	37.67	38.62	37.48	38.04
43	NASDAQ	TENB	Tue, Sep 25, 2018	37.34	37.88	37.05	37.68
42	NASDAQ	TENB	Mon, Sep 24, 2018	36.70	38.87	36.70	37.17
41	NASDAQ	TENB	Fri, Sep 21, 2018	36.57	38.46	35.53	37.15
40	NASDAQ	TENB	Thu, Sep 20, 2018	33.89	36.86	33.89	36.28
39	NASDAQ	TENB	Wed, Sep 19, 2018	35.74	36.59	32.61	33.76
38	NASDAQ	TENB	Tue, Sep 18, 2018	35.12	36.83	35.12	35.86
37	NASDAQ	TENB	Mon, Sep 17, 2018	34.29	35.51	34.01	35.01
36	NASDAQ	TENB	Fri, Sep 14, 2018	34.51	34.93	33.70	34.05
35	NASDAQ	TENB	Thu, Sep 13, 2018	35.26	36.19	34.13	34.56
34	NASDAQ	TENB	Wed, Sep 12, 2018	33.71	36.32	33.10	35.46
33	NASDAQ	TENB	Tue, Sep 11, 2018	32.40	34.44	32.02	33.86
32	NASDAQ	TENB	Mon, Sep 10, 2018	31.45	32.68	31.02	32.65
31	NASDAQ	TENB	Fri, Sep 7, 2018	30.78	31.31	30.32	31.22
30	NASDAQ	TENB	Thu, Sep 6, 2018	30.10	31.26	29.81	30.77
29	NASDAQ	TENB	Wed, Sep 5, 2018	33.50	33.67	31.01	32.25
28	NASDAQ	TENB	Tue, Sep 4, 2018	33.16	33.74	32.87	33.34
27	NASDAQ	TENB	Fri, Aug 31, 2018	32.81	33.88	32.73	33.16
26	NASDAQ	TENB	Thu, Aug 30, 2018	33.90	34.00	32.51	32.72
25	NASDAQ	TENB	Wed, Aug 29, 2018	32.43	34.10	32.43	33.75
24	NASDAQ	TENB	Tue, Aug 28, 2018	31.98	32.52	31.80	32.47
23	NASDAQ	TENB	Mon, Aug 27, 2018	33.65	33.65	31.70	31.71
22	NASDAQ	TENB	Fri, Aug 24, 2018	33.87	34.00	33.35	33.53
21	NASDAQ	TENB	Thu, Aug 23, 2018	33.55	34.35	33.25	33.88
20	NASDAQ	TENB	Wed, Aug 22, 2018	32.29	33.90	32.05	33.55
19	NASDAQ	TENB	Tue, Aug 21, 2018	32.14	32.67	31.65	32.45
18	NASDAQ	TENB	Mon, Aug 20, 2018	31.75	32.69	31.65	31.99
17	NASDAQ	TENB	Fri, Aug 17, 2018	31.29	32.62	30.76	31.33
16	NASDAQ	TENB	Thu, Aug 16, 2018	31.40	31.94	30.36	31.24
15	NASDAQ	TENB	Wed, Aug 15, 2018	32.95	33.29	29.90	30.93
14	NASDAQ	TENB	Tue, Aug 14, 2018	33.71	34.40	32.50	33.00
13	NASDAQ	TENB	Mon, Aug 13, 2018	34.41	34.70	33.30	33.69
12	NASDAQ	TENB	Fri, Aug 10, 2018	34.07	34.90	33.01	33.97
11	NASDAQ	TENB	Thu, Aug 9, 2018	34.05	35.51	33.63	33.95
10	NASDAQ	TENB	Wed, Aug 8, 2018	31.61	34.36	30.84	33.95
9	NASDAQ	TENB	Tue, Aug 7, 2018	29.88	32.10	29.88	31.35
8	NASDAQ	TENB	Mon, Aug 6, 2018	30.08	30.15	29.64	29.91
7	NASDAQ	TENB	Fri, Aug 3, 2018	30.35	30.72	29.76	29.93
6	NASDAQ	TENB	Thu, Aug 2, 2018	29.88	30.98	29.52	30.50
5	NASDAQ	TENB	Wed, Aug 1, 2018	29.98	30.50	29.75	29.85
4	NASDAQ	TENB	Tue, Jul 31, 2018	30.02	30.38	29.42	29.90
3	NASDAQ	TENB	Mon, Jul 30, 2018	30.68	30.80	29.10	29.72
2	NASDAQ	TENB	Fri, Jul 27, 2018	29.99	32.50	29.80	30.50
1	NASDAQ	TENB	Thu, Jul 26, 2018	33.00	33.89	29.90	30.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Tenable Holdings Inc NASDAQ:TENB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024