Below are the 93 trading days of historical prices for TENKU.
# | Exchange | Symbol | Date | Open | High | Low | Close | 93 | NASDAQ | TENKU | Wed, Feb 28, 2024 | 11.10 | 11.59 | 11.10 | 11.10 | 92 | NASDAQ | TENKU | Tue, Feb 20, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 91 | NASDAQ | TENKU | Thu, Feb 15, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 90 | NASDAQ | TENKU | Wed, Feb 14, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 89 | NASDAQ | TENKU | Fri, Feb 9, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 88 | NASDAQ | TENKU | Thu, Feb 8, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 87 | NASDAQ | TENKU | Thu, Jan 11, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 86 | NASDAQ | TENKU | Fri, Dec 29, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 85 | NASDAQ | TENKU | Thu, Nov 9, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 84 | NASDAQ | TENKU | Wed, Nov 8, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 83 | NASDAQ | TENKU | Tue, Oct 31, 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 82 | NASDAQ | TENKU | Mon, Oct 30, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 81 | NASDAQ | TENKU | Mon, Oct 23, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 80 | NASDAQ | TENKU | Fri, Oct 20, 2023 | 11.16 | 11.19 | 11.16 | 11.18 | 79 | NASDAQ | TENKU | Wed, Oct 18, 2023 | 10.99 | 11.01 | 10.98 | 10.99 | 78 | NASDAQ | TENKU | Tue, Oct 17, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 77 | NASDAQ | TENKU | Mon, Oct 16, 2023 | 10.98 | 11.09 | 10.97 | 10.99 | 76 | NASDAQ | TENKU | Fri, Oct 6, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 75 | NASDAQ | TENKU | Thu, Oct 5, 2023 | 10.97 | 10.97 | 10.94 | 10.94 | 74 | NASDAQ | TENKU | Wed, Oct 4, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 73 | NASDAQ | TENKU | Tue, Oct 3, 2023 | 10.97 | 10.98 | 10.97 | 10.98 | 72 | NASDAQ | TENKU | Fri, Sep 15, 2023 | 10.93 | 10.93 | 10.90 | 10.90 | 71 | NASDAQ | TENKU | Tue, Sep 12, 2023 | 0.00 | 0.00 | 0.00 | 10.77 | 70 | NASDAQ | TENKU | Wed, Aug 23, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 69 | NASDAQ | TENKU | Thu, Jul 20, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 68 | NASDAQ | TENKU | Fri, Jul 14, 2023 | 10.80 | 10.80 | 10.77 | 10.77 | 67 | NASDAQ | TENKU | Wed, Jul 12, 2023 | 10.72 | 10.73 | 10.72 | 10.73 | 66 | NASDAQ | TENKU | Tue, Jul 11, 2023 | 10.70 | 10.73 | 10.70 | 10.73 | 65 | NASDAQ | TENKU | Mon, Jul 3, 2023 | 10.70 | 10.72 | 10.70 | 10.71 | 64 | NASDAQ | TENKU | Tue, Jun 27, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 63 | NASDAQ | TENKU | Mon, Jun 26, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 62 | NASDAQ | TENKU | Fri, Jun 23, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 61 | NASDAQ | TENKU | Thu, Jun 22, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 60 | NASDAQ | TENKU | Wed, Jun 21, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 59 | NASDAQ | TENKU | Thu, Jun 15, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 58 | NASDAQ | TENKU | Wed, Jun 14, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 57 | NASDAQ | TENKU | Mon, Jun 5, 2023 | 10.74 | 10.75 | 10.62 | 10.62 | 56 | NASDAQ | TENKU | Tue, May 30, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 55 | NASDAQ | TENKU | Thu, May 25, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 54 | NASDAQ | TENKU | Wed, May 24, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 53 | NASDAQ | TENKU | Tue, May 23, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 52 | NASDAQ | TENKU | Fri, May 19, 2023 | 10.66 | 11.20 | 10.66 | 10.76 | 51 | NASDAQ | TENKU | Wed, May 17, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 50 | NASDAQ | TENKU | Mon, May 15, 2023 | 10.67 | 10.68 | 10.65 | 10.68 | 49 | NASDAQ | TENKU | Fri, May 12, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 48 | NASDAQ | TENKU | Thu, May 4, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 47 | NASDAQ | TENKU | Wed, Apr 26, 2023 | 10.53 | 10.57 | 10.53 | 10.56 | 46 | NASDAQ | TENKU | Fri, Apr 21, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 45 | NASDAQ | TENKU | Thu, Apr 20, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 44 | NASDAQ | TENKU | Wed, Apr 19, 2023 | 11.06 | 11.59 | 10.53 | 10.54 | 43 | NASDAQ | TENKU | Tue, Apr 18, 2023 | 10.61 | 10.81 | 10.53 | 10.53 | 42 | NASDAQ | TENKU | Mon, Mar 13, 2023 | 10.99 | 10.99 | 10.75 | 10.75 | 41 | NASDAQ | TENKU | Tue, Feb 14, 2023 | 10.50 | 10.50 | 10.45 | 10.45 | 40 | NASDAQ | TENKU | Mon, Feb 13, 2023 | 10.44 | 10.45 | 10.44 | 10.45 | 39 | NASDAQ | TENKU | Fri, Feb 10, 2023 | 10.44 | 10.47 | 10.44 | 10.44 | 38 | NASDAQ | TENKU | Thu, Feb 9, 2023 | 10.44 | 10.44 | 10.41 | 10.44 | 37 | NASDAQ | TENKU | Fri, Feb 3, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 36 | NASDAQ | TENKU | Thu, Feb 2, 2023 | 10.47 | 10.56 | 10.47 | 10.56 | 35 | NASDAQ | TENKU | Wed, Feb 1, 2023 | 10.46 | 10.47 | 10.46 | 10.47 | 34 | NASDAQ | TENKU | Mon, Jan 30, 2023 | 10.45 | 10.46 | 10.45 | 10.45 | 33 | NASDAQ | TENKU | Tue, Jan 24, 2023 | 10.51 | 10.51 | 10.42 | 10.42 | 32 | NASDAQ | TENKU | Mon, Jan 23, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 31 | NASDAQ | TENKU | Wed, Jan 18, 2023 | 11.43 | 11.43 | 10.98 | 11.10 | 30 | NASDAQ | TENKU | Wed, Jan 11, 2023 | 10.54 | 10.94 | 10.54 | 10.55 | 29 | NASDAQ | TENKU | Mon, Jan 9, 2023 | 11.35 | 11.35 | 10.57 | 10.57 | 28 | NASDAQ | TENKU | Fri, Jan 6, 2023 | 10.50 | 11.48 | 10.50 | 11.48 | 27 | NASDAQ | TENKU | Thu, Jan 5, 2023 | 10.38 | 10.38 | 10.34 | 10.34 | 26 | NASDAQ | TENKU | Wed, Jan 4, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 25 | NASDAQ | TENKU | Tue, Jan 3, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 24 | NASDAQ | TENKU | Fri, Dec 30, 2022 | 10.50 | 10.50 | 10.33 | 10.33 | 23 | NASDAQ | TENKU | Thu, Dec 29, 2022 | 11.15 | 12.40 | 10.65 | 10.65 | 22 | NASDAQ | TENKU | Tue, Dec 20, 2022 | 10.32 | 10.35 | 10.32 | 10.35 | 21 | NASDAQ | TENKU | Wed, Dec 14, 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 20 | NASDAQ | TENKU | Mon, Dec 12, 2022 | 10.25 | 10.30 | 10.25 | 10.30 | 19 | NASDAQ | TENKU | Fri, Dec 9, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 18 | NASDAQ | TENKU | Thu, Dec 8, 2022 | 10.20 | 10.71 | 10.19 | 10.37 | 17 | NASDAQ | TENKU | Wed, Nov 30, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 16 | NASDAQ | TENKU | Mon, Nov 28, 2022 | 10.15 | 10.15 | 10.09 | 10.09 | 15 | NASDAQ | TENKU | Fri, Nov 25, 2022 | 10.17 | 10.18 | 10.17 | 10.18 | 14 | NASDAQ | TENKU | Mon, Nov 21, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 13 | NASDAQ | TENKU | Wed, Nov 16, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 12 | NASDAQ | TENKU | Mon, Nov 14, 2022 | 10.12 | 10.20 | 10.12 | 10.15 | 11 | NASDAQ | TENKU | Fri, Nov 11, 2022 | 10.11 | 10.12 | 10.11 | 10.12 | 10 | NASDAQ | TENKU | Tue, Nov 8, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 9 | NASDAQ | TENKU | Fri, Nov 4, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 8 | NASDAQ | TENKU | Wed, Oct 26, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 7 | NASDAQ | TENKU | Mon, Oct 24, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 6 | NASDAQ | TENKU | Fri, Oct 21, 2022 | 10.06 | 10.12 | 10.06 | 10.12 | 5 | NASDAQ | TENKU | Thu, Oct 20, 2022 | 10.06 | 10.12 | 10.06 | 10.08 | 4 | NASDAQ | TENKU | Wed, Oct 19, 2022 | 10.12 | 10.12 | 10.11 | 10.11 | 3 | NASDAQ | TENKU | Tue, Oct 18, 2022 | 10.08 | 10.12 | 10.06 | 10.11 | 2 | NASDAQ | TENKU | Mon, Oct 17, 2022 | 10.04 | 10.06 | 10.04 | 10.04 | 1 | NASDAQ | TENKU | Fri, Oct 14, 2022 | 10.04 | 10.08 | 10.03 | 10.03 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.