Below are the 3217 trading days of historical prices for TENX.
# | Exchange | Symbol | Date | Open | High | Low | Close | 3217 | NASDAQ | TENX | Wed, Mar 6, 2024 | 4.69 | 4.71 | 4.66 | 4.71 | 3216 | NASDAQ | TENX | Tue, Mar 5, 2024 | 4.38 | 4.82 | 4.10 | 4.64 | 3215 | NASDAQ | TENX | Mon, Mar 4, 2024 | 5.15 | 5.17 | 4.40 | 4.56 | 3214 | NASDAQ | TENX | Fri, Mar 1, 2024 | 4.60 | 5.07 | 4.40 | 5.01 | 3213 | NASDAQ | TENX | Thu, Feb 29, 2024 | 4.21 | 4.73 | 4.04 | 4.59 | 3212 | NASDAQ | TENX | Wed, Feb 28, 2024 | 4.20 | 4.20 | 4.03 | 4.14 | 3211 | NASDAQ | TENX | Tue, Feb 27, 2024 | 3.90 | 4.23 | 3.90 | 4.18 | 3210 | NASDAQ | TENX | Mon, Feb 26, 2024 | 3.91 | 4.00 | 3.78 | 3.95 | 3209 | NASDAQ | TENX | Fri, Feb 23, 2024 | 4.00 | 4.17 | 3.83 | 3.98 | 3208 | NASDAQ | TENX | Thu, Feb 22, 2024 | 4.29 | 4.40 | 3.95 | 4.08 | 3207 | NASDAQ | TENX | Wed, Feb 21, 2024 | 4.00 | 4.44 | 4.00 | 4.35 | 3206 | NASDAQ | TENX | Tue, Feb 20, 2024 | 4.23 | 4.45 | 3.77 | 3.99 | 3205 | NASDAQ | TENX | Fri, Feb 16, 2024 | 4.15 | 4.28 | 4.07 | 4.15 | 3204 | NASDAQ | TENX | Thu, Feb 15, 2024 | 4.21 | 4.29 | 3.93 | 4.19 | 3203 | NASDAQ | TENX | Wed, Feb 14, 2024 | 4.47 | 4.52 | 4.16 | 4.20 | 3202 | NASDAQ | TENX | Tue, Feb 13, 2024 | 4.75 | 4.84 | 4.32 | 4.41 | 3201 | NASDAQ | TENX | Mon, Feb 12, 2024 | 4.85 | 5.08 | 4.73 | 4.83 | 3200 | NASDAQ | TENX | Fri, Feb 9, 2024 | 5.00 | 5.20 | 4.73 | 4.96 | 3199 | NASDAQ | TENX | Thu, Feb 8, 2024 | 5.13 | 5.60 | 4.81 | 5.07 | 3198 | NASDAQ | TENX | Wed, Feb 7, 2024 | 11.37 | 17.00 | 9.41 | 14.26 | 3197 | NASDAQ | TENX | Tue, Feb 6, 2024 | 20.31 | 21.46 | 10.70 | 11.45 | 3196 | NASDAQ | TENX | Mon, Feb 5, 2024 | 9.61 | 9.61 | 8.33 | 8.72 | 3195 | NASDAQ | TENX | Fri, Feb 2, 2024 | 10.71 | 11.21 | 8.89 | 9.95 | 3194 | NASDAQ | TENX | Thu, Feb 1, 2024 | 12.60 | 13.63 | 10.52 | 10.79 | 3193 | NASDAQ | TENX | Wed, Jan 31, 2024 | 12.75 | 14.37 | 12.60 | 13.09 | 3192 | NASDAQ | TENX | Tue, Jan 30, 2024 | 11.74 | 12.84 | 11.11 | 12.46 | 3191 | NASDAQ | TENX | Mon, Jan 29, 2024 | 10.49 | 13.32 | 10.49 | 11.66 | 3190 | NASDAQ | TENX | Fri, Jan 26, 2024 | 10.21 | 10.60 | 9.96 | 10.09 | 3189 | NASDAQ | TENX | Thu, Jan 25, 2024 | 10.11 | 11.24 | 9.85 | 10.55 | 3188 | NASDAQ | TENX | Wed, Jan 24, 2024 | 10.60 | 11.05 | 9.83 | 10.33 | 3187 | NASDAQ | TENX | Tue, Jan 23, 2024 | 9.96 | 10.60 | 9.31 | 10.60 | 3186 | NASDAQ | TENX | Mon, Jan 22, 2024 | 10.00 | 11.00 | 9.47 | 9.69 | 3185 | NASDAQ | TENX | Fri, Jan 19, 2024 | 9.42 | 9.89 | 8.95 | 9.76 | 3184 | NASDAQ | TENX | Thu, Jan 18, 2024 | 10.18 | 10.44 | 8.73 | 9.42 | 3183 | NASDAQ | TENX | Wed, Jan 17, 2024 | 11.65 | 11.65 | 10.08 | 10.18 | 3182 | NASDAQ | TENX | Tue, Jan 16, 2024 | 13.84 | 13.84 | 11.67 | 11.79 | 3181 | NASDAQ | TENX | Fri, Jan 12, 2024 | 14.79 | 15.11 | 13.65 | 14.24 | 3180 | NASDAQ | TENX | Thu, Jan 11, 2024 | 15.00 | 15.35 | 14.53 | 14.73 | 3179 | NASDAQ | TENX | Wed, Jan 10, 2024 | 14.48 | 15.10 | 13.76 | 14.56 | 3178 | NASDAQ | TENX | Tue, Jan 9, 2024 | 13.78 | 15.91 | 13.51 | 15.66 | 3177 | NASDAQ | TENX | Mon, Jan 8, 2024 | 13.06 | 14.46 | 13.05 | 13.78 | 3176 | NASDAQ | TENX | Fri, Jan 5, 2024 | 13.73 | 13.77 | 12.96 | 13.47 | 3175 | NASDAQ | TENX | Thu, Jan 4, 2024 | 15.72 | 15.72 | 13.50 | 13.99 | 3174 | NASDAQ | TENX | Wed, Jan 3, 2024 | 17.40 | 18.98 | 15.71 | 16.00 | 3173 | NASDAQ | TENX | Tue, Jan 2, 2024 | 22.09 | 22.88 | 20.14 | 20.79 | 3172 | NASDAQ | TENX | Fri, Dec 29, 2023 | 26.00 | 26.36 | 20.80 | 21.97 | 3171 | NASDAQ | TENX | Thu, Dec 28, 2023 | 23.28 | 27.33 | 23.22 | 26.40 | 3170 | NASDAQ | TENX | Wed, Dec 27, 2023 | 23.04 | 24.93 | 23.04 | 23.44 | 3169 | NASDAQ | TENX | Tue, Dec 26, 2023 | 24.77 | 25.41 | 23.29 | 23.29 | 3168 | NASDAQ | TENX | Fri, Dec 22, 2023 | 24.09 | 25.17 | 23.80 | 24.72 | 3167 | NASDAQ | TENX | Thu, Dec 21, 2023 | 24.24 | 25.77 | 23.12 | 23.62 | 3166 | NASDAQ | TENX | Wed, Dec 20, 2023 | 24.00 | 25.22 | 22.42 | 24.08 | 3165 | NASDAQ | TENX | Tue, Dec 19, 2023 | 22.32 | 24.00 | 21.61 | 23.42 | 3164 | NASDAQ | TENX | Mon, Dec 18, 2023 | 20.80 | 22.24 | 20.75 | 22.24 | 3163 | NASDAQ | TENX | Fri, Dec 15, 2023 | 21.86 | 22.32 | 20.40 | 20.75 | 3162 | NASDAQ | TENX | Thu, Dec 14, 2023 | 20.20 | 22.48 | 20.00 | 22.24 | 3161 | NASDAQ | TENX | Wed, Dec 13, 2023 | 21.71 | 21.95 | 19.61 | 20.76 | 3160 | NASDAQ | TENX | Tue, Dec 12, 2023 | 23.76 | 23.76 | 20.89 | 21.04 | 3159 | NASDAQ | TENX | Mon, Dec 11, 2023 | 21.36 | 23.20 | 20.88 | 21.68 | 3158 | NASDAQ | TENX | Fri, Dec 8, 2023 | 22.92 | 23.19 | 20.48 | 21.93 | 3157 | NASDAQ | TENX | Thu, Dec 7, 2023 | 25.60 | 25.60 | 22.86 | 23.83 | 3156 | NASDAQ | TENX | Wed, Dec 6, 2023 | 27.20 | 27.55 | 24.80 | 25.84 | 3155 | NASDAQ | TENX | Tue, Dec 5, 2023 | 27.39 | 27.83 | 26.62 | 26.72 | 3154 | NASDAQ | TENX | Mon, Dec 4, 2023 | 28.10 | 29.40 | 26.40 | 27.76 | 3153 | NASDAQ | TENX | Fri, Dec 1, 2023 | 27.92 | 31.18 | 26.58 | 29.90 | 3152 | NASDAQ | TENX | Thu, Nov 30, 2023 | 28.80 | 29.53 | 26.40 | 27.92 | 3151 | NASDAQ | TENX | Wed, Nov 29, 2023 | 29.50 | 30.27 | 28.29 | 29.20 | 3150 | NASDAQ | TENX | Tue, Nov 28, 2023 | 31.12 | 31.20 | 28.80 | 30.40 | 3149 | NASDAQ | TENX | Mon, Nov 27, 2023 | 30.00 | 33.44 | 28.05 | 32.07 | 3148 | NASDAQ | TENX | Fri, Nov 24, 2023 | 25.82 | 29.59 | 25.22 | 29.15 | 3147 | NASDAQ | TENX | Wed, Nov 22, 2023 | 29.88 | 29.88 | 24.86 | 26.37 | 3146 | NASDAQ | TENX | Tue, Nov 21, 2023 | 28.80 | 31.20 | 27.24 | 28.86 | 3145 | NASDAQ | TENX | Mon, Nov 20, 2023 | 28.80 | 30.23 | 25.60 | 28.91 | 3144 | NASDAQ | TENX | Fri, Nov 17, 2023 | 32.26 | 32.63 | 27.28 | 30.50 | 3143 | NASDAQ | TENX | Thu, Nov 16, 2023 | 39.08 | 41.92 | 32.02 | 33.60 | 3142 | NASDAQ | TENX | Wed, Nov 15, 2023 | 41.87 | 43.20 | 36.94 | 39.92 | 3141 | NASDAQ | TENX | Tue, Nov 14, 2023 | 40.77 | 61.20 | 37.76 | 40.40 | 3140 | NASDAQ | TENX | Mon, Nov 13, 2023 | 25.01 | 57.58 | 22.97 | 49.60 | 3139 | NASDAQ | TENX | Fri, Nov 10, 2023 | 16.00 | 16.00 | 12.40 | 12.48 | 3138 | NASDAQ | TENX | Thu, Nov 9, 2023 | 13.61 | 13.83 | 12.08 | 12.94 | 3137 | NASDAQ | TENX | Wed, Nov 8, 2023 | 14.40 | 14.41 | 13.20 | 13.63 | 3136 | NASDAQ | TENX | Tue, Nov 7, 2023 | 15.78 | 15.96 | 13.71 | 14.16 | 3135 | NASDAQ | TENX | Mon, Nov 6, 2023 | 17.57 | 17.57 | 14.60 | 14.81 | 3134 | NASDAQ | TENX | Fri, Nov 3, 2023 | 16.00 | 16.66 | 15.26 | 15.60 | 3133 | NASDAQ | TENX | Thu, Nov 2, 2023 | 14.91 | 16.00 | 14.42 | 15.04 | 3132 | NASDAQ | TENX | Wed, Nov 1, 2023 | 14.54 | 15.32 | 14.41 | 14.81 | 3131 | NASDAQ | TENX | Tue, Oct 31, 2023 | 15.40 | 15.65 | 12.94 | 14.84 | 3130 | NASDAQ | TENX | Mon, Oct 30, 2023 | 20.00 | 20.00 | 15.18 | 15.88 | 3129 | NASDAQ | TENX | Fri, Oct 27, 2023 | 22.24 | 22.39 | 20.00 | 20.24 | 3128 | NASDAQ | TENX | Thu, Oct 26, 2023 | 22.40 | 22.40 | 21.06 | 22.08 | 3127 | NASDAQ | TENX | Wed, Oct 25, 2023 | 22.66 | 23.19 | 21.64 | 22.19 | 3126 | NASDAQ | TENX | Tue, Oct 24, 2023 | 22.40 | 23.92 | 22.40 | 22.42 | 3125 | NASDAQ | TENX | Mon, Oct 23, 2023 | 23.25 | 23.91 | 22.43 | 23.57 | 3124 | NASDAQ | TENX | Fri, Oct 20, 2023 | 24.00 | 24.72 | 23.44 | 23.44 | 3123 | NASDAQ | TENX | Thu, Oct 19, 2023 | 25.06 | 25.64 | 22.43 | 23.44 | 3122 | NASDAQ | TENX | Wed, Oct 18, 2023 | 26.40 | 27.89 | 24.40 | 25.06 | 3121 | NASDAQ | TENX | Tue, Oct 17, 2023 | 25.20 | 26.96 | 24.40 | 26.40 | 3120 | NASDAQ | TENX | Mon, Oct 16, 2023 | 25.80 | 26.24 | 24.00 | 24.41 | 3119 | NASDAQ | TENX | Fri, Oct 13, 2023 | 26.99 | 28.00 | 21.78 | 25.20 | 3118 | NASDAQ | TENX | Thu, Oct 12, 2023 | 24.80 | 29.78 | 24.00 | 26.40 | 3117 | NASDAQ | TENX | Wed, Oct 11, 2023 | 21.78 | 22.40 | 21.68 | 22.33 | 3116 | NASDAQ | TENX | Tue, Oct 10, 2023 | 21.60 | 22.65 | 21.60 | 21.61 | 3115 | NASDAQ | TENX | Mon, Oct 9, 2023 | 21.64 | 22.68 | 21.60 | 22.08 | 3114 | NASDAQ | TENX | Fri, Oct 6, 2023 | 22.40 | 23.06 | 21.61 | 22.08 | 3113 | NASDAQ | TENX | Thu, Oct 5, 2023 | 23.20 | 23.20 | 22.40 | 22.65 | 3112 | NASDAQ | TENX | Wed, Oct 4, 2023 | 22.08 | 23.41 | 22.00 | 23.00 | 3111 | NASDAQ | TENX | Tue, Oct 3, 2023 | 23.24 | 23.80 | 22.11 | 22.72 | 3110 | NASDAQ | TENX | Mon, Oct 2, 2023 | 24.00 | 24.54 | 22.88 | 23.92 | 3109 | NASDAQ | TENX | Fri, Sep 29, 2023 | 24.80 | 24.80 | 23.21 | 23.92 | 3108 | NASDAQ | TENX | Thu, Sep 28, 2023 | 23.89 | 24.13 | 22.72 | 23.20 | 3107 | NASDAQ | TENX | Wed, Sep 27, 2023 | 25.10 | 25.10 | 22.72 | 23.20 | 3106 | NASDAQ | TENX | Tue, Sep 26, 2023 | 22.64 | 24.80 | 22.64 | 23.92 | 3105 | NASDAQ | TENX | Mon, Sep 25, 2023 | 22.41 | 23.60 | 22.41 | 22.50 | 3104 | NASDAQ | TENX | Fri, Sep 22, 2023 | 23.08 | 23.39 | 22.41 | 22.81 | 3103 | NASDAQ | TENX | Thu, Sep 21, 2023 | 23.66 | 23.66 | 22.40 | 22.58 | 3102 | NASDAQ | TENX | Wed, Sep 20, 2023 | 24.00 | 24.80 | 23.43 | 23.46 | 3101 | NASDAQ | TENX | Tue, Sep 19, 2023 | 24.39 | 25.40 | 23.26 | 24.00 | 3100 | NASDAQ | TENX | Mon, Sep 18, 2023 | 25.95 | 26.40 | 23.25 | 24.08 | 3099 | NASDAQ | TENX | Fri, Sep 15, 2023 | 23.92 | 27.20 | 22.76 | 27.20 | 3098 | NASDAQ | TENX | Thu, Sep 14, 2023 | 22.64 | 23.98 | 22.49 | 23.60 | 3097 | NASDAQ | TENX | Wed, Sep 13, 2023 | 22.25 | 23.60 | 22.24 | 22.60 | 3096 | NASDAQ | TENX | Tue, Sep 12, 2023 | 22.40 | 23.45 | 22.30 | 23.12 | 3095 | NASDAQ | TENX | Mon, Sep 11, 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 3094 | NASDAQ | TENX | Fri, Sep 8, 2023 | 25.16 | 25.51 | 23.43 | 24.25 | 3093 | NASDAQ | TENX | Thu, Sep 7, 2023 | 25.60 | 25.81 | 24.02 | 24.74 | 3092 | NASDAQ | TENX | Wed, Sep 6, 2023 | 27.36 | 28.73 | 24.25 | 25.92 | 3091 | NASDAQ | TENX | Tue, Sep 5, 2023 | 27.72 | 28.00 | 25.76 | 26.24 | 3090 | NASDAQ | TENX | Fri, Sep 1, 2023 | 28.96 | 29.60 | 27.60 | 27.65 | 3089 | NASDAQ | TENX | Thu, Aug 31, 2023 | 27.90 | 28.96 | 27.20 | 27.99 | 3088 | NASDAQ | TENX | Wed, Aug 30, 2023 | 27.76 | 28.00 | 26.40 | 27.60 | 3087 | NASDAQ | TENX | Tue, Aug 29, 2023 | 27.20 | 27.44 | 25.64 | 26.58 | 3086 | NASDAQ | TENX | Mon, Aug 28, 2023 | 27.28 | 29.02 | 26.41 | 26.76 | 3085 | NASDAQ | TENX | Fri, Aug 25, 2023 | 28.88 | 29.26 | 27.58 | 28.46 | 3084 | NASDAQ | TENX | Thu, Aug 24, 2023 | 31.84 | 32.00 | 27.20 | 29.52 | 3083 | NASDAQ | TENX | Wed, Aug 23, 2023 | 30.60 | 33.13 | 29.60 | 32.01 | 3082 | NASDAQ | TENX | Tue, Aug 22, 2023 | 30.24 | 32.80 | 28.97 | 28.98 | 3081 | NASDAQ | TENX | Mon, Aug 21, 2023 | 29.81 | 34.20 | 28.00 | 33.04 | 3080 | NASDAQ | TENX | Fri, Aug 18, 2023 | 27.60 | 31.51 | 27.60 | 29.16 | 3079 | NASDAQ | TENX | Thu, Aug 17, 2023 | 26.73 | 32.64 | 25.60 | 26.40 | 3078 | NASDAQ | TENX | Wed, Aug 16, 2023 | 23.60 | 27.20 | 23.21 | 25.90 | 3077 | NASDAQ | TENX | Tue, Aug 15, 2023 | 25.60 | 25.60 | 23.20 | 23.98 | 3076 | NASDAQ | TENX | Mon, Aug 14, 2023 | 23.28 | 24.64 | 23.20 | 23.38 | 3075 | NASDAQ | TENX | Fri, Aug 11, 2023 | 24.36 | 24.72 | 23.04 | 23.71 | 3074 | NASDAQ | TENX | Thu, Aug 10, 2023 | 23.92 | 24.72 | 23.86 | 24.00 | 3073 | NASDAQ | TENX | Wed, Aug 9, 2023 | 25.20 | 25.60 | 23.74 | 24.72 | 3072 | NASDAQ | TENX | Tue, Aug 8, 2023 | 23.60 | 24.00 | 22.73 | 23.24 | 3071 | NASDAQ | TENX | Mon, Aug 7, 2023 | 23.65 | 26.35 | 23.30 | 23.60 | 3070 | NASDAQ | TENX | Fri, Aug 4, 2023 | 24.00 | 24.79 | 23.28 | 23.54 | 3069 | NASDAQ | TENX | Thu, Aug 3, 2023 | 25.04 | 25.07 | 24.00 | 24.00 | 3068 | NASDAQ | TENX | Wed, Aug 2, 2023 | 25.25 | 25.60 | 24.01 | 24.01 | 3067 | NASDAQ | TENX | Tue, Aug 1, 2023 | 25.44 | 25.52 | 24.08 | 24.88 | 3066 | NASDAQ | TENX | Mon, Jul 31, 2023 | 25.52 | 25.52 | 24.88 | 25.21 | 3065 | NASDAQ | TENX | Fri, Jul 28, 2023 | 24.96 | 25.60 | 24.01 | 25.60 | 3064 | NASDAQ | TENX | Thu, Jul 27, 2023 | 25.72 | 26.08 | 24.80 | 25.56 | 3063 | NASDAQ | TENX | Wed, Jul 26, 2023 | 26.16 | 26.16 | 24.08 | 25.51 | 3062 | NASDAQ | TENX | Tue, Jul 25, 2023 | 25.60 | 26.24 | 24.00 | 25.52 | 3061 | NASDAQ | TENX | Mon, Jul 24, 2023 | 26.40 | 26.40 | 25.05 | 25.60 | 3060 | NASDAQ | TENX | Fri, Jul 21, 2023 | 26.03 | 26.39 | 25.05 | 25.60 | 3059 | NASDAQ | TENX | Thu, Jul 20, 2023 | 28.40 | 28.40 | 25.60 | 25.72 | 3058 | NASDAQ | TENX | Wed, Jul 19, 2023 | 26.40 | 29.60 | 25.22 | 27.76 | 3057 | NASDAQ | TENX | Tue, Jul 18, 2023 | 25.92 | 27.20 | 24.12 | 25.14 | 3056 | NASDAQ | TENX | Mon, Jul 17, 2023 | 24.80 | 25.88 | 24.16 | 25.52 | 3055 | NASDAQ | TENX | Fri, Jul 14, 2023 | 27.52 | 27.72 | 24.04 | 24.56 | 3054 | NASDAQ | TENX | Thu, Jul 13, 2023 | 27.36 | 27.58 | 26.40 | 27.52 | 3053 | NASDAQ | TENX | Wed, Jul 12, 2023 | 26.59 | 27.59 | 25.55 | 27.42 | 3052 | NASDAQ | TENX | Tue, Jul 11, 2023 | 24.04 | 26.76 | 24.00 | 25.97 | 3051 | NASDAQ | TENX | Mon, Jul 10, 2023 | 24.64 | 24.70 | 23.77 | 24.01 | 3050 | NASDAQ | TENX | Fri, Jul 7, 2023 | 24.39 | 24.39 | 23.36 | 24.00 | 3049 | NASDAQ | TENX | Thu, Jul 6, 2023 | 24.80 | 24.80 | 23.20 | 24.25 | 3048 | NASDAQ | TENX | Wed, Jul 5, 2023 | 24.00 | 24.68 | 24.00 | 24.40 | 3047 | NASDAQ | TENX | Mon, Jul 3, 2023 | 23.64 | 24.72 | 23.50 | 24.40 | 3046 | NASDAQ | TENX | Fri, Jun 30, 2023 | 23.65 | 24.72 | 22.40 | 24.00 | 3045 | NASDAQ | TENX | Thu, Jun 29, 2023 | 23.90 | 24.42 | 23.12 | 24.00 | 3044 | NASDAQ | TENX | Wed, Jun 28, 2023 | 23.70 | 24.71 | 23.20 | 23.82 | 3043 | NASDAQ | TENX | Tue, Jun 27, 2023 | 24.72 | 24.72 | 23.78 | 24.64 | 3042 | NASDAQ | TENX | Mon, Jun 26, 2023 | 25.21 | 25.21 | 24.06 | 24.40 | 3041 | NASDAQ | TENX | Fri, Jun 23, 2023 | 23.05 | 25.16 | 22.58 | 24.72 | 3040 | NASDAQ | TENX | Thu, Jun 22, 2023 | 22.97 | 23.76 | 22.22 | 22.64 | 3039 | NASDAQ | TENX | Wed, Jun 21, 2023 | 23.20 | 23.82 | 21.84 | 22.78 | 3038 | NASDAQ | TENX | Tue, Jun 20, 2023 | 20.88 | 24.07 | 20.88 | 23.36 | 3037 | NASDAQ | TENX | Fri, Jun 16, 2023 | 23.98 | 24.78 | 20.00 | 20.80 | 3036 | NASDAQ | TENX | Thu, Jun 15, 2023 | 25.71 | 27.12 | 22.99 | 23.20 | 3035 | NASDAQ | TENX | Wed, Jun 14, 2023 | 28.02 | 28.63 | 25.53 | 25.59 | 3034 | NASDAQ | TENX | Tue, Jun 13, 2023 | 26.92 | 27.66 | 26.32 | 27.38 | 3033 | NASDAQ | TENX | Mon, Jun 12, 2023 | 26.96 | 28.00 | 26.00 | 26.72 | 3032 | NASDAQ | TENX | Fri, Jun 9, 2023 | 27.36 | 27.60 | 26.04 | 26.16 | 3031 | NASDAQ | TENX | Thu, Jun 8, 2023 | 27.20 | 29.12 | 26.80 | 27.52 | 3030 | NASDAQ | TENX | Wed, Jun 7, 2023 | 27.20 | 27.98 | 26.52 | 27.98 | 3029 | NASDAQ | TENX | Tue, Jun 6, 2023 | 28.00 | 28.28 | 26.00 | 26.72 | 3028 | NASDAQ | TENX | Mon, Jun 5, 2023 | 28.80 | 28.80 | 26.81 | 28.00 | 3027 | NASDAQ | TENX | Fri, Jun 2, 2023 | 28.00 | 28.83 | 25.69 | 28.40 | 3026 | NASDAQ | TENX | Thu, Jun 1, 2023 | 28.00 | 28.80 | 26.40 | 28.80 | 3025 | NASDAQ | TENX | Wed, May 31, 2023 | 28.84 | 35.20 | 28.00 | 29.01 | 3024 | NASDAQ | TENX | Tue, May 30, 2023 | 26.32 | 26.38 | 24.80 | 25.60 | 3023 | NASDAQ | TENX | Fri, May 26, 2023 | 26.00 | 26.38 | 24.82 | 26.00 | 3022 | NASDAQ | TENX | Thu, May 25, 2023 | 26.80 | 26.80 | 24.35 | 25.56 | 3021 | NASDAQ | TENX | Wed, May 24, 2023 | 27.20 | 27.58 | 25.08 | 26.80 | 3020 | NASDAQ | TENX | Tue, May 23, 2023 | 27.92 | 27.92 | 25.60 | 26.51 | 3019 | NASDAQ | TENX | Mon, May 22, 2023 | 24.79 | 28.00 | 24.79 | 26.21 | 3018 | NASDAQ | TENX | Fri, May 19, 2023 | 24.56 | 25.56 | 24.04 | 24.79 | 3017 | NASDAQ | TENX | Thu, May 18, 2023 | 23.52 | 24.56 | 23.21 | 24.24 | 3016 | NASDAQ | TENX | Wed, May 17, 2023 | 23.20 | 23.98 | 22.57 | 23.28 | 3015 | NASDAQ | TENX | Tue, May 16, 2023 | 26.80 | 27.18 | 22.65 | 22.96 | 3014 | NASDAQ | TENX | Mon, May 15, 2023 | 27.85 | 28.06 | 26.00 | 26.56 | 3013 | NASDAQ | TENX | Fri, May 12, 2023 | 28.80 | 29.59 | 28.00 | 28.80 | 3012 | NASDAQ | TENX | Thu, May 11, 2023 | 30.38 | 30.38 | 28.00 | 29.60 | 3011 | NASDAQ | TENX | Wed, May 10, 2023 | 26.28 | 30.40 | 25.85 | 30.38 | 3010 | NASDAQ | TENX | Tue, May 9, 2023 | 25.61 | 26.16 | 24.96 | 26.05 | 3009 | NASDAQ | TENX | Mon, May 8, 2023 | 25.60 | 26.40 | 24.82 | 25.92 | 3008 | NASDAQ | TENX | Fri, May 5, 2023 | 25.32 | 26.23 | 24.16 | 26.00 | 3007 | NASDAQ | TENX | Thu, May 4, 2023 | 24.08 | 25.55 | 24.08 | 25.32 | 3006 | NASDAQ | TENX | Wed, May 3, 2023 | 24.21 | 25.60 | 24.00 | 24.80 | 3005 | NASDAQ | TENX | Tue, May 2, 2023 | 26.00 | 26.00 | 24.25 | 24.64 | 3004 | NASDAQ | TENX | Mon, May 1, 2023 | 26.20 | 26.38 | 24.48 | 25.60 | 3003 | NASDAQ | TENX | Fri, Apr 28, 2023 | 24.74 | 27.18 | 24.42 | 25.84 | 3002 | NASDAQ | TENX | Thu, Apr 27, 2023 | 25.37 | 26.30 | 24.09 | 24.88 | 3001 | NASDAQ | TENX | Wed, Apr 26, 2023 | 25.92 | 26.63 | 24.30 | 26.08 | 3000 | NASDAQ | TENX | Tue, Apr 25, 2023 | 28.64 | 28.80 | 25.28 | 26.72 | 2999 | NASDAQ | TENX | Mon, Apr 24, 2023 | 28.00 | 28.16 | 25.60 | 27.04 | 2998 | NASDAQ | TENX | Fri, Apr 21, 2023 | 27.70 | 28.80 | 27.38 | 28.80 | 2997 | NASDAQ | TENX | Thu, Apr 20, 2023 | 28.06 | 29.59 | 27.20 | 28.61 | 2996 | NASDAQ | TENX | Wed, Apr 19, 2023 | 30.23 | 30.24 | 28.01 | 28.64 | 2995 | NASDAQ | TENX | Tue, Apr 18, 2023 | 29.66 | 30.40 | 29.00 | 29.77 | 2994 | NASDAQ | TENX | Mon, Apr 17, 2023 | 28.80 | 30.18 | 27.61 | 29.60 | 2993 | NASDAQ | TENX | Fri, Apr 14, 2023 | 31.20 | 31.20 | 27.20 | 29.36 | 2992 | NASDAQ | TENX | Thu, Apr 13, 2023 | 31.20 | 31.20 | 30.40 | 31.20 | 2991 | NASDAQ | TENX | Wed, Apr 12, 2023 | 31.20 | 31.39 | 29.60 | 31.20 | 2990 | NASDAQ | TENX | Tue, Apr 11, 2023 | 28.48 | 30.79 | 28.48 | 30.72 | 2989 | NASDAQ | TENX | Mon, Apr 10, 2023 | 31.98 | 31.98 | 28.89 | 29.91 | 2988 | NASDAQ | TENX | Thu, Apr 6, 2023 | 27.58 | 28.80 | 26.97 | 28.48 | 2987 | NASDAQ | TENX | Wed, Apr 5, 2023 | 29.60 | 29.60 | 26.88 | 28.00 | 2986 | NASDAQ | TENX | Tue, Apr 4, 2023 | 32.72 | 32.96 | 29.60 | 30.40 | 2985 | NASDAQ | TENX | Mon, Apr 3, 2023 | 35.18 | 36.00 | 32.09 | 32.73 | 2984 | NASDAQ | TENX | Fri, Mar 31, 2023 | 38.24 | 38.83 | 36.81 | 37.20 | 2983 | NASDAQ | TENX | Thu, Mar 30, 2023 | 38.40 | 40.24 | 37.70 | 39.25 | 2982 | NASDAQ | TENX | Wed, Mar 29, 2023 | 39.34 | 39.98 | 37.60 | 38.64 | 2981 | NASDAQ | TENX | Tue, Mar 28, 2023 | 40.70 | 41.60 | 39.23 | 39.97 | 2980 | NASDAQ | TENX | Mon, Mar 27, 2023 | 41.60 | 43.52 | 39.00 | 40.38 | 2979 | NASDAQ | TENX | Fri, Mar 24, 2023 | 39.20 | 43.60 | 38.40 | 41.60 | 2978 | NASDAQ | TENX | Thu, Mar 23, 2023 | 46.48 | 47.58 | 41.67 | 42.08 | 2977 | NASDAQ | TENX | Wed, Mar 22, 2023 | 56.00 | 56.62 | 44.00 | 48.00 | 2976 | NASDAQ | TENX | Tue, Mar 21, 2023 | 44.80 | 52.80 | 44.41 | 50.72 | 2975 | NASDAQ | TENX | Mon, Mar 20, 2023 | 38.40 | 47.99 | 37.20 | 44.80 | 2974 | NASDAQ | TENX | Fri, Mar 17, 2023 | 41.84 | 42.78 | 37.76 | 41.20 | 2973 | NASDAQ | TENX | Thu, Mar 16, 2023 | 42.39 | 45.27 | 40.88 | 42.80 | 2972 | NASDAQ | TENX | Wed, Mar 15, 2023 | 39.97 | 46.24 | 37.87 | 45.52 | 2971 | NASDAQ | TENX | Tue, Mar 14, 2023 | 51.85 | 53.00 | 42.50 | 43.60 | 2970 | NASDAQ | TENX | Mon, Mar 13, 2023 | 56.79 | 63.04 | 46.49 | 52.34 | 2969 | NASDAQ | TENX | Fri, Mar 10, 2023 | 39.20 | 52.00 | 37.80 | 45.58 | 2968 | NASDAQ | TENX | Thu, Mar 9, 2023 | 44.16 | 44.27 | 36.16 | 37.07 | 2967 | NASDAQ | TENX | Wed, Mar 8, 2023 | 49.62 | 50.80 | 45.19 | 45.21 | 2966 | NASDAQ | TENX | Tue, Mar 7, 2023 | 62.89 | 64.40 | 46.40 | 50.42 | 2965 | NASDAQ | TENX | Mon, Mar 6, 2023 | 54.16 | 54.76 | 52.00 | 52.39 | 2964 | NASDAQ | TENX | Fri, Mar 3, 2023 | 54.84 | 55.20 | 51.21 | 54.23 | 2963 | NASDAQ | TENX | Thu, Mar 2, 2023 | 51.16 | 54.84 | 50.40 | 54.84 | 2962 | NASDAQ | TENX | Wed, Mar 1, 2023 | 54.22 | 54.40 | 50.40 | 51.81 | 2961 | NASDAQ | TENX | Tue, Feb 28, 2023 | 55.20 | 56.00 | 53.72 | 54.40 | 2960 | NASDAQ | TENX | Mon, Feb 27, 2023 | 56.41 | 57.20 | 52.99 | 54.97 | 2959 | NASDAQ | TENX | Fri, Feb 24, 2023 | 58.00 | 58.00 | 54.71 | 56.37 | 2958 | NASDAQ | TENX | Thu, Feb 23, 2023 | 57.21 | 58.88 | 52.41 | 58.43 | 2957 | NASDAQ | TENX | Wed, Feb 22, 2023 | 63.36 | 63.70 | 55.35 | 56.33 | 2956 | NASDAQ | TENX | Tue, Feb 21, 2023 | 72.00 | 72.00 | 62.67 | 63.10 | 2955 | NASDAQ | TENX | Fri, Feb 17, 2023 | 73.77 | 74.56 | 71.21 | 72.70 | 2954 | NASDAQ | TENX | Thu, Feb 16, 2023 | 75.20 | 76.80 | 72.16 | 73.14 | 2953 | NASDAQ | TENX | Wed, Feb 15, 2023 | 76.20 | 76.78 | 71.20 | 74.79 | 2952 | NASDAQ | TENX | Tue, Feb 14, 2023 | 84.80 | 84.94 | 72.01 | 72.80 | 2951 | NASDAQ | TENX | Mon, Feb 13, 2023 | 87.20 | 89.59 | 84.80 | 87.20 | 2950 | NASDAQ | TENX | Fri, Feb 10, 2023 | 87.20 | 89.60 | 81.60 | 88.80 | 2949 | NASDAQ | TENX | Thu, Feb 9, 2023 | 108.80 | 108.80 | 84.00 | 88.00 | 2948 | NASDAQ | TENX | Wed, Feb 8, 2023 | 118.40 | 118.40 | 104.00 | 106.40 | 2947 | NASDAQ | TENX | Tue, Feb 7, 2023 | 133.60 | 134.40 | 119.20 | 119.20 | 2946 | NASDAQ | TENX | Mon, Feb 6, 2023 | 136.00 | 137.60 | 128.00 | 129.60 | 2945 | NASDAQ | TENX | Fri, Feb 3, 2023 | 136.00 | 148.80 | 132.80 | 140.00 | 2944 | NASDAQ | TENX | Thu, Feb 2, 2023 | 328.00 | 344.00 | 172.80 | 176.80 | 2943 | NASDAQ | TENX | Wed, Feb 1, 2023 | 160.00 | 160.00 | 129.60 | 135.20 | 2942 | NASDAQ | TENX | Tue, Jan 31, 2023 | 172.00 | 180.00 | 165.60 | 169.60 | 2941 | NASDAQ | TENX | Mon, Jan 30, 2023 | 177.60 | 181.60 | 173.60 | 174.40 | 2940 | NASDAQ | TENX | Fri, Jan 27, 2023 | 165.60 | 180.00 | 164.40 | 179.20 | 2939 | NASDAQ | TENX | Thu, Jan 26, 2023 | 170.40 | 170.40 | 160.01 | 166.40 | 2938 | NASDAQ | TENX | Wed, Jan 25, 2023 | 168.00 | 172.80 | 165.60 | 168.80 | 2937 | NASDAQ | TENX | Tue, Jan 24, 2023 | 180.00 | 182.43 | 160.80 | 172.00 | 2936 | NASDAQ | TENX | Mon, Jan 23, 2023 | 202.40 | 211.20 | 197.60 | 205.89 | 2935 | NASDAQ | TENX | Fri, Jan 20, 2023 | 210.40 | 223.20 | 193.60 | 207.20 | 2934 | NASDAQ | TENX | Thu, Jan 19, 2023 | 191.20 | 236.00 | 176.00 | 227.19 | 2933 | NASDAQ | TENX | Wed, Jan 18, 2023 | 208.00 | 228.02 | 192.80 | 192.80 | 2932 | NASDAQ | TENX | Tue, Jan 17, 2023 | 187.20 | 215.20 | 183.20 | 209.60 | 2931 | NASDAQ | TENX | Fri, Jan 13, 2023 | 186.40 | 193.60 | 176.80 | 188.80 | 2930 | NASDAQ | TENX | Thu, Jan 12, 2023 | 184.80 | 184.80 | 172.80 | 181.60 | 2929 | NASDAQ | TENX | Wed, Jan 11, 2023 | 192.00 | 200.00 | 181.60 | 187.20 | 2928 | NASDAQ | TENX | Tue, Jan 10, 2023 | 170.40 | 218.40 | 168.80 | 192.00 | 2927 | NASDAQ | TENX | Mon, Jan 9, 2023 | 174.40 | 180.00 | 168.00 | 173.60 | 2926 | NASDAQ | TENX | Fri, Jan 6, 2023 | 176.00 | 183.20 | 163.20 | 181.83 | 2925 | NASDAQ | TENX | Thu, Jan 5, 2023 | 179.20 | 216.80 | 164.00 | 186.40 | 2924 | NASDAQ | TENX | Wed, Jan 4, 2023 | 188.80 | 191.36 | 152.48 | 177.76 | 2923 | NASDAQ | TENX | Tue, Jan 3, 2023 | 180.64 | 180.64 | 169.92 | 177.12 | 2922 | NASDAQ | TENX | Fri, Dec 30, 2022 | 180.64 | 180.64 | 168.16 | 178.24 | 2921 | NASDAQ | TENX | Thu, Dec 29, 2022 | 165.12 | 188.54 | 164.96 | 180.64 | 2920 | NASDAQ | TENX | Wed, Dec 28, 2022 | 188.16 | 188.64 | 163.04 | 177.44 | 2919 | NASDAQ | TENX | Tue, Dec 27, 2022 | 185.60 | 193.60 | 160.00 | 188.64 | 2918 | NASDAQ | TENX | Fri, Dec 23, 2022 | 213.92 | 217.60 | 184.00 | 184.00 | 2917 | NASDAQ | TENX | Thu, Dec 22, 2022 | 225.60 | 226.24 | 210.88 | 218.24 | 2916 | NASDAQ | TENX | Wed, Dec 21, 2022 | 216.00 | 230.40 | 208.80 | 214.56 | 2915 | NASDAQ | TENX | Tue, Dec 20, 2022 | 205.92 | 218.40 | 201.12 | 218.40 | 2914 | NASDAQ | TENX | Mon, Dec 19, 2022 | 218.40 | 218.88 | 200.48 | 201.28 | 2913 | NASDAQ | TENX | Fri, Dec 16, 2022 | 210.72 | 223.68 | 205.76 | 205.76 | 2912 | NASDAQ | TENX | Thu, Dec 15, 2022 | 222.40 | 223.84 | 204.80 | 211.04 | 2911 | NASDAQ | TENX | Wed, Dec 14, 2022 | 217.12 | 228.32 | 214.72 | 224.80 | 2910 | NASDAQ | TENX | Tue, Dec 13, 2022 | 196.00 | 224.00 | 192.80 | 223.84 | 2909 | NASDAQ | TENX | Mon, Dec 12, 2022 | 214.56 | 234.40 | 196.00 | 224.00 | 2908 | NASDAQ | TENX | Fri, Dec 9, 2022 | 217.44 | 223.68 | 204.16 | 214.40 | 2907 | NASDAQ | TENX | Thu, Dec 8, 2022 | 224.00 | 224.16 | 207.20 | 224.16 | 2906 | NASDAQ | TENX | Wed, Dec 7, 2022 | 230.40 | 230.40 | 211.20 | 227.20 | 2905 | NASDAQ | TENX | Tue, Dec 6, 2022 | 236.80 | 236.80 | 208.00 | 235.20 | 2904 | NASDAQ | TENX | Mon, Dec 5, 2022 | 219.52 | 236.80 | 212.80 | 227.52 | 2903 | NASDAQ | TENX | Fri, Dec 2, 2022 | 219.68 | 227.36 | 208.96 | 220.48 | 2902 | NASDAQ | TENX | Thu, Dec 1, 2022 | 230.88 | 240.00 | 217.60 | 224.00 | 2901 | NASDAQ | TENX | Wed, Nov 30, 2022 | 240.00 | 240.00 | 212.32 | 236.80 | 2900 | NASDAQ | TENX | Tue, Nov 29, 2022 | 239.52 | 245.92 | 204.48 | 228.48 | 2899 | NASDAQ | TENX | Mon, Nov 28, 2022 | 262.40 | 264.32 | 232.00 | 243.36 | 2898 | NASDAQ | TENX | Fri, Nov 25, 2022 | 225.44 | 260.80 | 222.40 | 241.60 | 2897 | NASDAQ | TENX | Wed, Nov 23, 2022 | 208.48 | 223.68 | 192.16 | 220.80 | 2896 | NASDAQ | TENX | Tue, Nov 22, 2022 | 200.64 | 207.68 | 188.48 | 198.40 | 2895 | NASDAQ | TENX | Mon, Nov 21, 2022 | 222.72 | 241.76 | 185.28 | 192.48 | 2894 | NASDAQ | TENX | Fri, Nov 18, 2022 | 162.08 | 251.20 | 158.08 | 216.00 | 2893 | NASDAQ | TENX | Thu, Nov 17, 2022 | 192.00 | 199.84 | 162.56 | 172.00 | 2892 | NASDAQ | TENX | Wed, Nov 16, 2022 | 207.84 | 214.08 | 177.60 | 192.00 | 2891 | NASDAQ | TENX | Tue, Nov 15, 2022 | 156.00 | 308.00 | 155.20 | 216.16 | 2890 | NASDAQ | TENX | Mon, Nov 14, 2022 | 144.00 | 153.44 | 136.32 | 148.32 | 2889 | NASDAQ | TENX | Fri, Nov 11, 2022 | 151.20 | 153.12 | 136.00 | 145.60 | 2888 | NASDAQ | TENX | Thu, Nov 10, 2022 | 137.44 | 146.08 | 128.00 | 138.88 | 2887 | NASDAQ | TENX | Wed, Nov 9, 2022 | 148.48 | 148.96 | 129.60 | 132.16 | 2886 | NASDAQ | TENX | Tue, Nov 8, 2022 | 160.00 | 160.00 | 138.56 | 145.60 | 2885 | NASDAQ | TENX | Mon, Nov 7, 2022 | 157.28 | 160.00 | 140.96 | 145.92 | 2884 | NASDAQ | TENX | Fri, Nov 4, 2022 | 168.00 | 177.60 | 136.80 | 152.16 | 2883 | NASDAQ | TENX | Thu, Nov 3, 2022 | 216.48 | 337.44 | 170.08 | 173.12 | 2882 | NASDAQ | TENX | Wed, Nov 2, 2022 | 208.32 | 223.52 | 204.64 | 216.48 | 2881 | NASDAQ | TENX | Tue, Nov 1, 2022 | 211.36 | 222.40 | 201.28 | 208.00 | 2880 | NASDAQ | TENX | Mon, Oct 31, 2022 | 210.72 | 211.52 | 201.12 | 211.04 | 2879 | NASDAQ | TENX | Fri, Oct 28, 2022 | 224.00 | 225.12 | 206.08 | 214.40 | 2878 | NASDAQ | TENX | Thu, Oct 27, 2022 | 225.60 | 232.64 | 206.72 | 214.40 | 2877 | NASDAQ | TENX | Wed, Oct 26, 2022 | 246.40 | 254.08 | 204.80 | 215.84 | 2876 | NASDAQ | TENX | Tue, Oct 25, 2022 | 242.40 | 256.00 | 224.00 | 242.24 | 2875 | NASDAQ | TENX | Mon, Oct 24, 2022 | 266.24 | 278.08 | 226.24 | 241.92 | 2874 | NASDAQ | TENX | Fri, Oct 21, 2022 | 280.00 | 286.40 | 242.72 | 256.32 | 2873 | NASDAQ | TENX | Thu, Oct 20, 2022 | 272.32 | 311.84 | 260.00 | 268.80 | 2872 | NASDAQ | TENX | Wed, Oct 19, 2022 | 312.00 | 312.00 | 272.00 | 281.44 | 2871 | NASDAQ | TENX | Tue, Oct 18, 2022 | 308.32 | 321.60 | 270.40 | 295.52 | 2870 | NASDAQ | TENX | Mon, Oct 17, 2022 | 239.20 | 271.84 | 225.60 | 249.76 | 2869 | NASDAQ | TENX | Fri, Oct 14, 2022 | 256.00 | 268.80 | 224.00 | 237.60 | 2868 | NASDAQ | TENX | Thu, Oct 13, 2022 | 271.68 | 271.68 | 248.16 | 264.00 | 2867 | NASDAQ | TENX | Wed, Oct 12, 2022 | 316.80 | 316.80 | 240.32 | 288.00 | 2866 | NASDAQ | TENX | Tue, Oct 11, 2022 | 320.00 | 320.00 | 240.00 | 265.76 | 2865 | NASDAQ | TENX | Mon, Oct 10, 2022 | 276.80 | 291.20 | 240.00 | 271.04 | 2864 | NASDAQ | TENX | Fri, Oct 7, 2022 | 297.28 | 302.40 | 267.20 | 272.80 | 2863 | NASDAQ | TENX | Thu, Oct 6, 2022 | 306.48 | 312.00 | 263.20 | 304.00 | 2862 | NASDAQ | TENX | Wed, Oct 5, 2022 | 295.52 | 320.00 | 288.16 | 296.00 | 2861 | NASDAQ | TENX | Tue, Oct 4, 2022 | 303.84 | 320.32 | 277.44 | 290.40 | 2860 | NASDAQ | TENX | Mon, Oct 3, 2022 | 292.00 | 334.40 | 240.00 | 296.00 | 2859 | NASDAQ | TENX | Fri, Sep 30, 2022 | 294.08 | 304.00 | 272.00 | 272.00 | 2858 | NASDAQ | TENX | Thu, Sep 29, 2022 | 272.80 | 304.00 | 272.80 | 294.72 | 2857 | NASDAQ | TENX | Wed, Sep 28, 2022 | 264.00 | 283.68 | 263.84 | 274.88 | 2856 | NASDAQ | TENX | Tue, Sep 27, 2022 | 265.60 | 288.00 | 265.60 | 265.60 | 2855 | NASDAQ | TENX | Mon, Sep 26, 2022 | 303.36 | 303.68 | 256.00 | 281.44 | 2854 | NASDAQ | TENX | Fri, Sep 23, 2022 | 299.52 | 327.34 | 288.00 | 302.40 | 2853 | NASDAQ | TENX | Thu, Sep 22, 2022 | 289.44 | 336.00 | 288.00 | 308.80 | 2852 | NASDAQ | TENX | Wed, Sep 21, 2022 | 304.00 | 332.16 | 288.00 | 310.40 | 2851 | NASDAQ | TENX | Tue, Sep 20, 2022 | 304.00 | 316.48 | 289.60 | 305.92 | 2850 | NASDAQ | TENX | Mon, Sep 19, 2022 | 331.20 | 333.44 | 288.00 | 309.76 | 2849 | NASDAQ | TENX | Fri, Sep 16, 2022 | 400.00 | 416.00 | 331.20 | 331.20 | 2848 | NASDAQ | TENX | Thu, Sep 15, 2022 | 432.00 | 448.00 | 336.00 | 416.00 | 2847 | NASDAQ | TENX | Wed, Sep 14, 2022 | 368.00 | 591.68 | 331.20 | 373.92 | 2846 | NASDAQ | TENX | Tue, Sep 13, 2022 | 312.00 | 385.44 | 310.40 | 336.00 | 2845 | NASDAQ | TENX | Mon, Sep 12, 2022 | 351.36 | 351.36 | 288.00 | 307.20 | 2844 | NASDAQ | TENX | Fri, Sep 9, 2022 | 322.08 | 336.64 | 312.00 | 320.00 | 2843 | NASDAQ | TENX | Thu, Sep 8, 2022 | 288.00 | 336.00 | 282.32 | 332.00 | 2842 | NASDAQ | TENX | Wed, Sep 7, 2022 | 341.28 | 351.68 | 299.36 | 301.60 | 2841 | NASDAQ | TENX | Tue, Sep 6, 2022 | 357.28 | 380.64 | 304.00 | 336.48 | 2840 | NASDAQ | TENX | Fri, Sep 2, 2022 | 374.56 | 399.04 | 320.32 | 330.24 | 2839 | NASDAQ | TENX | Thu, Sep 1, 2022 | 387.36 | 399.68 | 363.20 | 363.20 | 2838 | NASDAQ | TENX | Wed, Aug 31, 2022 | 400.00 | 400.00 | 374.72 | 382.40 | 2837 | NASDAQ | TENX | Tue, Aug 30, 2022 | 408.80 | 416.00 | 366.72 | 386.08 | 2836 | NASDAQ | TENX | Mon, Aug 29, 2022 | 398.24 | 401.12 | 352.00 | 391.04 | 2835 | NASDAQ | TENX | Fri, Aug 26, 2022 | 431.84 | 463.68 | 382.40 | 398.24 | 2834 | NASDAQ | TENX | Thu, Aug 25, 2022 | 464.00 | 464.32 | 409.76 | 409.76 | 2833 | NASDAQ | TENX | Wed, Aug 24, 2022 | 411.20 | 469.76 | 409.92 | 427.20 | 2832 | NASDAQ | TENX | Tue, Aug 23, 2022 | 400.00 | 430.56 | 376.16 | 415.36 | 2831 | NASDAQ | TENX | Mon, Aug 22, 2022 | 432.00 | 435.52 | 377.60 | 405.60 | 2830 | NASDAQ | TENX | Fri, Aug 19, 2022 | 440.32 | 450.88 | 400.00 | 400.00 | 2829 | NASDAQ | TENX | Thu, Aug 18, 2022 | 447.68 | 463.68 | 374.40 | 416.64 | 2828 | NASDAQ | TENX | Wed, Aug 17, 2022 | 479.84 | 496.00 | 416.00 | 451.20 | 2827 | NASDAQ | TENX | Tue, Aug 16, 2022 | 468.00 | 472.32 | 448.00 | 456.00 | 2826 | NASDAQ | TENX | Mon, Aug 15, 2022 | 464.96 | 476.80 | 440.00 | 468.00 | 2825 | NASDAQ | TENX | Fri, Aug 12, 2022 | 520.00 | 520.00 | 464.48 | 478.24 | 2824 | NASDAQ | TENX | Thu, Aug 11, 2022 | 494.40 | 494.40 | 481.60 | 481.60 | 2823 | NASDAQ | TENX | Wed, Aug 10, 2022 | 480.00 | 494.40 | 457.12 | 483.20 | 2822 | NASDAQ | TENX | Tue, Aug 9, 2022 | 463.04 | 494.40 | 435.36 | 464.00 | 2821 | NASDAQ | TENX | Mon, Aug 8, 2022 | 463.84 | 475.20 | 440.00 | 448.48 | 2820 | NASDAQ | TENX | Fri, Aug 5, 2022 | 439.36 | 462.24 | 424.00 | 456.00 | 2819 | NASDAQ | TENX | Thu, Aug 4, 2022 | 432.00 | 459.20 | 432.00 | 438.24 | 2818 | NASDAQ | TENX | Wed, Aug 3, 2022 | 440.80 | 464.00 | 408.64 | 421.76 | 2817 | NASDAQ | TENX | Tue, Aug 2, 2022 | 426.00 | 442.24 | 403.36 | 403.68 | 2816 | NASDAQ | TENX | Mon, Aug 1, 2022 | 444.80 | 444.80 | 400.00 | 401.60 | 2815 | NASDAQ | TENX | Fri, Jul 29, 2022 | 420.80 | 444.64 | 408.00 | 422.56 | 2814 | NASDAQ | TENX | Thu, Jul 28, 2022 | 415.04 | 431.20 | 400.96 | 421.60 | 2813 | NASDAQ | TENX | Wed, Jul 27, 2022 | 444.80 | 448.00 | 412.96 | 425.76 | 2812 | NASDAQ | TENX | Tue, Jul 26, 2022 | 436.80 | 444.80 | 432.00 | 438.56 | 2811 | NASDAQ | TENX | Mon, Jul 25, 2022 | 424.00 | 444.80 | 424.00 | 436.00 | 2810 | NASDAQ | TENX | Fri, Jul 22, 2022 | 427.52 | 443.04 | 408.00 | 423.36 | 2809 | NASDAQ | TENX | Thu, Jul 21, 2022 | 431.84 | 448.00 | 412.00 | 428.80 | 2808 | NASDAQ | TENX | Wed, Jul 20, 2022 | 432.00 | 444.32 | 412.64 | 428.00 | 2807 | NASDAQ | TENX | Tue, Jul 19, 2022 | 444.48 | 464.00 | 406.40 | 432.00 | 2806 | NASDAQ | TENX | Mon, Jul 18, 2022 | 431.84 | 463.68 | 400.80 | 403.84 | 2805 | NASDAQ | TENX | Fri, Jul 15, 2022 | 435.04 | 464.00 | 408.00 | 421.28 | 2804 | NASDAQ | TENX | Thu, Jul 14, 2022 | 460.16 | 521.44 | 417.70 | 427.52 | 2803 | NASDAQ | TENX | Wed, Jul 13, 2022 | 480.00 | 518.40 | 440.00 | 474.40 | 2802 | NASDAQ | TENX | Tue, Jul 12, 2022 | 509.60 | 515.04 | 432.00 | 481.44 | 2801 | NASDAQ | TENX | Mon, Jul 11, 2022 | 534.40 | 534.40 | 472.00 | 500.64 | 2800 | NASDAQ | TENX | Fri, Jul 8, 2022 | 523.68 | 544.00 | 512.16 | 528.00 | 2799 | NASDAQ | TENX | Thu, Jul 7, 2022 | 536.00 | 544.00 | 506.08 | 528.00 | 2798 | NASDAQ | TENX | Wed, Jul 6, 2022 | 496.00 | 516.80 | 480.16 | 496.32 | 2797 | NASDAQ | TENX | Tue, Jul 5, 2022 | 504.00 | 522.08 | 480.00 | 496.64 | 2796 | NASDAQ | TENX | Fri, Jul 1, 2022 | 512.00 | 528.00 | 464.00 | 509.12 | 2795 | NASDAQ | TENX | Thu, Jun 30, 2022 | 464.00 | 544.00 | 433.12 | 480.00 | 2794 | NASDAQ | TENX | Wed, Jun 29, 2022 | 536.00 | 568.00 | 437.44 | 486.72 | 2793 | NASDAQ | TENX | Tue, Jun 28, 2022 | 672.80 | 744.00 | 552.00 | 568.00 | 2792 | NASDAQ | TENX | Mon, Jun 27, 2022 | 724.96 | 736.00 | 616.16 | 616.32 | 2791 | NASDAQ | TENX | Fri, Jun 24, 2022 | 928.00 | 1039.68 | 373.92 | 496.64 | 2790 | NASDAQ | TENX | Thu, Jun 23, 2022 | 1007.84 | 1007.84 | 928.48 | 934.56 | 2789 | NASDAQ | TENX | Wed, Jun 22, 2022 | 973.28 | 1007.68 | 920.48 | 990.08 | 2788 | NASDAQ | TENX | Tue, Jun 21, 2022 | 912.48 | 977.44 | 912.48 | 962.72 | 2787 | NASDAQ | TENX | Fri, Jun 17, 2022 | 896.00 | 1024.00 | 896.00 | 960.00 | 2786 | NASDAQ | TENX | Thu, Jun 16, 2022 | 960.48 | 1023.68 | 960.48 | 1023.52 | 2785 | NASDAQ | TENX | Wed, Jun 15, 2022 | 987.20 | 1029.60 | 968.32 | 976.00 | 2784 | NASDAQ | TENX | Tue, Jun 14, 2022 | 928.00 | 1004.32 | 928.00 | 944.00 | 2783 | NASDAQ | TENX | Mon, Jun 13, 2022 | 1016.80 | 1024.00 | 969.76 | 976.16 | 2782 | NASDAQ | TENX | Fri, Jun 10, 2022 | 1067.20 | 1067.20 | 976.00 | 1043.84 | 2781 | NASDAQ | TENX | Thu, Jun 9, 2022 | 1055.84 | 1067.20 | 976.16 | 984.96 | 2780 | NASDAQ | TENX | Wed, Jun 8, 2022 | 923.36 | 1071.68 | 923.36 | 1000.80 | 2779 | NASDAQ | TENX | Tue, Jun 7, 2022 | 912.32 | 1024.00 | 907.52 | 972.80 | 2778 | NASDAQ | TENX | Mon, Jun 6, 2022 | 1072.00 | 1104.00 | 983.04 | 1072.00 | 2777 | NASDAQ | TENX | Fri, Jun 3, 2022 | 1007.84 | 1056.00 | 992.32 | 1032.00 | 2776 | NASDAQ | TENX | Thu, Jun 2, 2022 | 1056.00 | 1056.00 | 992.00 | 992.16 | 2775 | NASDAQ | TENX | Wed, Jun 1, 2022 | 920.16 | 1056.00 | 920.16 | 1056.00 | 2774 | NASDAQ | TENX | Tue, May 31, 2022 | 1056.00 | 1056.00 | 960.00 | 1055.84 | 2773 | NASDAQ | TENX | Fri, May 27, 2022 | 1088.00 | 1088.00 | 960.00 | 1024.00 | 2772 | NASDAQ | TENX | Thu, May 26, 2022 | 896.00 | 992.00 | 896.00 | 960.00 | 2771 | NASDAQ | TENX | Wed, May 25, 2022 | 960.00 | 960.00 | 928.00 | 928.32 | 2770 | NASDAQ | TENX | Tue, May 24, 2022 | 1104.00 | 1104.00 | 940.80 | 941.76 | 2769 | NASDAQ | TENX | Mon, May 23, 2022 | 944.32 | 1104.00 | 912.00 | 1088.00 | 2768 | NASDAQ | TENX | Fri, May 20, 2022 | 1071.20 | 1103.68 | 1017.60 | 1017.60 | 2767 | NASDAQ | TENX | Thu, May 19, 2022 | 961.60 | 1119.52 | 961.60 | 1087.68 | 2766 | NASDAQ | TENX | Wed, May 18, 2022 | 1232.00 | 1247.84 | 1008.80 | 1081.28 | 2765 | NASDAQ | TENX | Tue, May 17, 2022 | 896.00 | 1022.88 | 896.00 | 1008.00 | 2764 | NASDAQ | TENX | Mon, May 16, 2022 | 928.00 | 944.32 | 899.68 | 913.92 | 2763 | NASDAQ | TENX | Fri, May 13, 2022 | 896.00 | 976.00 | 896.00 | 908.32 | 2762 | NASDAQ | TENX | Thu, May 12, 2022 | 910.40 | 1079.84 | 910.40 | 937.44 | 2761 | NASDAQ | TENX | Wed, May 11, 2022 | 946.24 | 999.20 | 848.64 | 910.40 | 2760 | NASDAQ | TENX | Tue, May 10, 2022 | 1039.84 | 1052.80 | 896.00 | 975.52 | 2759 | NASDAQ | TENX | Mon, May 9, 2022 | 1008.64 | 1008.64 | 896.00 | 904.16 | 2758 | NASDAQ | TENX | Fri, May 6, 2022 | 1043.20 | 1117.28 | 1040.00 | 1040.00 | 2757 | NASDAQ | TENX | Thu, May 5, 2022 | 1019.20 | 1120.00 | 1008.00 | 1009.92 | 2756 | NASDAQ | TENX | Wed, May 4, 2022 | 1022.24 | 1088.00 | 998.00 | 1048.08 | 2755 | NASDAQ | TENX | Tue, May 3, 2022 | 1120.00 | 1120.00 | 984.64 | 993.60 | 2754 | NASDAQ | TENX | Mon, May 2, 2022 | 1168.00 | 1199.68 | 1055.20 | 1089.60 | 2753 | NASDAQ | TENX | Fri, Apr 29, 2022 | 1076.48 | 1168.00 | 1058.72 | 1162.40 | 2752 | NASDAQ | TENX | Thu, Apr 28, 2022 | 1008.00 | 1181.28 | 976.00 | 1040.64 | 2751 | NASDAQ | TENX | Wed, Apr 27, 2022 | 1040.00 | 1072.00 | 981.76 | 1038.40 | 2750 | NASDAQ | TENX | Tue, Apr 26, 2022 | 1191.20 | 1195.84 | 1056.00 | 1056.00 | 2749 | NASDAQ | TENX | Mon, Apr 25, 2022 | 1024.00 | 1248.00 | 912.00 | 1075.04 | 2748 | NASDAQ | TENX | Fri, Apr 22, 2022 | 914.08 | 1103.68 | 914.08 | 1024.00 | 2747 | NASDAQ | TENX | Thu, Apr 21, 2022 | 951.04 | 1018.56 | 944.00 | 944.00 | 2746 | NASDAQ | TENX | Wed, Apr 20, 2022 | 993.28 | 1031.84 | 880.80 | 950.40 | 2745 | NASDAQ | TENX | Tue, Apr 19, 2022 | 1077.44 | 1110.24 | 994.08 | 1011.52 | 2744 | NASDAQ | TENX | Mon, Apr 18, 2022 | 1136.00 | 1175.68 | 1087.84 | 1088.32 | 2743 | NASDAQ | TENX | Thu, Apr 14, 2022 | 1263.52 | 1263.52 | 1043.84 | 1136.48 | 2742 | NASDAQ | TENX | Wed, Apr 13, 2022 | 1294.72 | 1295.36 | 1184.00 | 1214.40 | 2741 | NASDAQ | TENX | Tue, Apr 12, 2022 | 1263.84 | 1263.84 | 1194.08 | 1200.00 | 2740 | NASDAQ | TENX | Mon, Apr 11, 2022 | 1264.00 | 1295.68 | 1205.60 | 1248.00 | 2739 | NASDAQ | TENX | Fri, Apr 8, 2022 | 1199.68 | 1278.88 | 1199.68 | 1230.88 | 2738 | NASDAQ | TENX | Thu, Apr 7, 2022 | 1232.00 | 1279.84 | 1199.68 | 1200.00 | 2737 | NASDAQ | TENX | Wed, Apr 6, 2022 | 1232.00 | 1296.00 | 1232.00 | 1232.00 | 2736 | NASDAQ | TENX | Tue, Apr 5, 2022 | 1296.00 | 1296.00 | 1240.00 | 1248.00 | 2735 | NASDAQ | TENX | Mon, Apr 4, 2022 | 1259.20 | 1259.20 | 1184.00 | 1240.00 | 2734 | NASDAQ | TENX | Fri, Apr 1, 2022 | 1300.16 | 1356.80 | 1240.00 | 1244.96 | 2733 | NASDAQ | TENX | Thu, Mar 31, 2022 | 1356.80 | 1356.80 | 1244.32 | 1295.36 | 2732 | NASDAQ | TENX | Wed, Mar 30, 2022 | 1216.00 | 1360.00 | 1216.00 | 1328.00 | 2731 | NASDAQ | TENX | Tue, Mar 29, 2022 | 1296.00 | 1332.48 | 1216.00 | 1280.00 | 2730 | NASDAQ | TENX | Mon, Mar 28, 2022 | 1280.00 | 1280.00 | 1092.80 | 1240.00 | 2729 | NASDAQ | TENX | Fri, Mar 25, 2022 | 1086.24 | 1226.56 | 1040.00 | 1120.00 | 2728 | NASDAQ | TENX | Thu, Mar 24, 2022 | 1024.00 | 1264.00 | 1008.00 | 1120.00 | 2727 | NASDAQ | TENX | Wed, Mar 23, 2022 | 977.12 | 1114.88 | 976.64 | 1072.00 | 2726 | NASDAQ | TENX | Tue, Mar 22, 2022 | 1063.36 | 1104.00 | 976.80 | 1019.20 | 2725 | NASDAQ | TENX | Mon, Mar 21, 2022 | 979.20 | 1024.00 | 976.00 | 1012.80 | 2724 | NASDAQ | TENX | Fri, Mar 18, 2022 | 960.00 | 1024.00 | 881.60 | 980.16 | 2723 | NASDAQ | TENX | Thu, Mar 17, 2022 | 956.80 | 992.00 | 954.72 | 960.32 | 2722 | NASDAQ | TENX | Wed, Mar 16, 2022 | 880.00 | 956.80 | 813.92 | 936.16 | 2721 | NASDAQ | TENX | Tue, Mar 15, 2022 | 832.00 | 888.00 | 822.40 | 848.00 | 2720 | NASDAQ | TENX | Mon, Mar 14, 2022 | 944.00 | 944.00 | 845.12 | 857.60 | 2719 | NASDAQ | TENX | Fri, Mar 11, 2022 | 926.56 | 941.12 | 912.00 | 934.40 | 2718 | NASDAQ | TENX | Thu, Mar 10, 2022 | 955.68 | 955.84 | 900.80 | 954.40 | 2717 | NASDAQ | TENX | Wed, Mar 9, 2022 | 936.00 | 960.00 | 896.00 | 940.80 | 2716 | NASDAQ | TENX | Tue, Mar 8, 2022 | 896.00 | 915.36 | 800.16 | 887.36 | 2715 | NASDAQ | TENX | Mon, Mar 7, 2022 | 896.00 | 947.52 | 883.36 | 883.36 | 2714 | NASDAQ | TENX | Fri, Mar 4, 2022 | 976.00 | 981.76 | 896.00 | 896.00 | 2713 | NASDAQ | TENX | Thu, Mar 3, 2022 | 983.68 | 983.84 | 931.20 | 934.40 | 2712 | NASDAQ | TENX | Wed, Mar 2, 2022 | 925.76 | 977.28 | 925.76 | 961.76 | 2711 | NASDAQ | TENX | Tue, Mar 1, 2022 | 960.00 | 982.40 | 932.80 | 932.80 | 2710 | NASDAQ | TENX | Mon, Feb 28, 2022 | 960.00 | 980.80 | 880.00 | 940.32 | 2709 | NASDAQ | TENX | Fri, Feb 25, 2022 | 986.40 | 996.64 | 944.00 | 960.00 | 2708 | NASDAQ | TENX | Thu, Feb 24, 2022 | 1008.00 | 1008.16 | 904.80 | 976.00 | 2707 | NASDAQ | TENX | Wed, Feb 23, 2022 | 1040.00 | 1090.08 | 1040.00 | 1040.00 | 2706 | NASDAQ | TENX | Tue, Feb 22, 2022 | 1092.16 | 1092.16 | 1040.16 | 1040.16 | 2705 | NASDAQ | TENX | Fri, Feb 18, 2022 | 1027.20 | 1084.80 | 1027.20 | 1040.16 | 2704 | NASDAQ | TENX | Thu, Feb 17, 2022 | 1076.00 | 1076.00 | 1020.48 | 1027.20 | 2703 | NASDAQ | TENX | Wed, Feb 16, 2022 | 1040.00 | 1100.80 | 1040.00 | 1078.40 | 2702 | NASDAQ | TENX | Tue, Feb 15, 2022 | 1072.00 | 1119.84 | 1072.00 | 1101.76 | 2701 | NASDAQ | TENX | Mon, Feb 14, 2022 | 1036.80 | 1120.00 | 1027.20 | 1072.00 | 2700 | NASDAQ | TENX | Fri, Feb 11, 2022 | 1095.84 | 1132.80 | 1008.00 | 1025.60 | 2699 | NASDAQ | TENX | Thu, Feb 10, 2022 | 1120.00 | 1180.64 | 1095.68 | 1126.40 | 2698 | NASDAQ | TENX | Wed, Feb 9, 2022 | 1095.52 | 1196.80 | 1095.52 | 1136.00 | 2697 | NASDAQ | TENX | Tue, Feb 8, 2022 | 1196.80 | 1201.60 | 1101.28 | 1146.72 | 2696 | NASDAQ | TENX | Mon, Feb 7, 2022 | 1136.00 | 1200.00 | 1056.00 | 1169.92 | 2695 | NASDAQ | TENX | Fri, Feb 4, 2022 | 1136.00 | 1201.60 | 1136.00 | 1176.32 | 2694 | NASDAQ | TENX | Thu, Feb 3, 2022 | 1200.00 | 1200.00 | 1120.00 | 1192.16 | 2693 | NASDAQ | TENX | Wed, Feb 2, 2022 | 1075.04 | 1184.00 | 1072.16 | 1184.00 | 2692 | NASDAQ | TENX | Tue, Feb 1, 2022 | 1085.28 | 1088.00 | 1040.00 | 1088.00 | 2691 | NASDAQ | TENX | Mon, Jan 31, 2022 | 1088.00 | 1088.00 | 1010.40 | 1040.00 | 2690 | NASDAQ | TENX | Fri, Jan 28, 2022 | 1115.20 | 1115.20 | 1008.00 | 1025.60 | 2689 | NASDAQ | TENX | Thu, Jan 27, 2022 | 1120.00 | 1132.80 | 1009.28 | 1120.00 | 2688 | NASDAQ | TENX | Wed, Jan 26, 2022 | 1056.00 | 1144.00 | 1040.00 | 1086.88 | 2687 | NASDAQ | TENX | Tue, Jan 25, 2022 | 1088.00 | 1169.60 | 1024.00 | 1062.00 | 2686 | NASDAQ | TENX | Mon, Jan 24, 2022 | 1072.00 | 1184.00 | 1072.00 | 1080.16 | 2685 | NASDAQ | TENX | Fri, Jan 21, 2022 | 1136.00 | 1184.00 | 1008.00 | 1034.24 | 2684 | NASDAQ | TENX | Thu, Jan 20, 2022 | 1152.00 | 1280.00 | 1104.00 | 1127.68 | 2683 | NASDAQ | TENX | Wed, Jan 19, 2022 | 1152.00 | 1224.00 | 1056.32 | 1145.44 | 2682 | NASDAQ | TENX | Tue, Jan 18, 2022 | 1200.00 | 1232.00 | 1088.00 | 1136.32 | 2681 | NASDAQ | TENX | Fri, Jan 14, 2022 | 1265.60 | 1265.60 | 1152.00 | 1239.68 | 2680 | NASDAQ | TENX | Thu, Jan 13, 2022 | 1330.88 | 1377.60 | 1224.00 | 1265.76 | 2679 | NASDAQ | TENX | Wed, Jan 12, 2022 | 1376.00 | 1376.00 | 1296.00 | 1320.16 | 2678 | NASDAQ | TENX | Tue, Jan 11, 2022 | 1360.00 | 1392.00 | 1296.00 | 1312.32 | 2677 | NASDAQ | TENX | Mon, Jan 10, 2022 | 1376.00 | 1408.00 | 1344.16 | 1375.84 | 2676 | NASDAQ | TENX | Fri, Jan 7, 2022 | 1461.76 | 1461.76 | 1360.00 | 1375.84 | 2675 | NASDAQ | TENX | Thu, Jan 6, 2022 | 1487.04 | 1488.00 | 1338.16 | 1408.00 | 2674 | NASDAQ | TENX | Wed, Jan 5, 2022 | 1648.00 | 1968.00 | 1516.96 | 1592.16 | 2673 | NASDAQ | TENX | Tue, Jan 4, 2022 | 1904.00 | 2335.04 | 1504.00 | 1616.00 | 2672 | NASDAQ | TENX | Mon, Jan 3, 2022 | 1648.00 | 1824.00 | 1648.00 | 1776.00 | 2671 | NASDAQ | TENX | Fri, Dec 31, 2021 | 1632.00 | 1728.00 | 1632.00 | 1664.00 | 2670 | NASDAQ | TENX | Thu, Dec 30, 2021 | 1648.00 | 1773.92 | 1648.00 | 1696.00 | 2669 | NASDAQ | TENX | Wed, Dec 29, 2021 | 1648.00 | 1680.00 | 1616.00 | 1616.00 | 2668 | NASDAQ | TENX | Tue, Dec 28, 2021 | 1712.00 | 1728.00 | 1648.00 | 1680.00 | 2667 | NASDAQ | TENX | Mon, Dec 27, 2021 | 1776.00 | 1824.00 | 1616.00 | 1648.00 | 2666 | NASDAQ | TENX | Thu, Dec 23, 2021 | 1776.00 | 1904.00 | 1776.00 | 1792.00 | 2665 | NASDAQ | TENX | Wed, Dec 22, 2021 | 1920.00 | 1952.00 | 1776.00 | 1824.00 | 2664 | NASDAQ | TENX | Tue, Dec 21, 2021 | 1744.00 | 1968.00 | 1664.00 | 1952.00 | 2663 | NASDAQ | TENX | Mon, Dec 20, 2021 | 1792.00 | 1792.00 | 1728.00 | 1776.00 | 2662 | NASDAQ | TENX | Fri, Dec 17, 2021 | 1776.00 | 1840.00 | 1696.00 | 1808.00 | 2661 | NASDAQ | TENX | Thu, Dec 16, 2021 | 1824.00 | 1872.00 | 1712.00 | 1728.00 | 2660 | NASDAQ | TENX | Wed, Dec 15, 2021 | 1856.00 | 1872.00 | 1776.00 | 1840.00 | 2659 | NASDAQ | TENX | Tue, Dec 14, 2021 | 1888.00 | 1899.52 | 1872.00 | 1888.00 | 2658 | NASDAQ | TENX | Mon, Dec 13, 2021 | 1920.00 | 1952.00 | 1872.00 | 1904.00 | 2657 | NASDAQ | TENX | Fri, Dec 10, 2021 | 1920.00 | 2032.00 | 1920.00 | 1952.00 | 2656 | NASDAQ | TENX | Thu, Dec 9, 2021 | 2048.00 | 2064.00 | 1920.00 | 1920.00 | 2655 | NASDAQ | TENX | Wed, Dec 8, 2021 | 1976.00 | 2000.00 | 1952.00 | 1968.00 | 2654 | NASDAQ | TENX | Tue, Dec 7, 2021 | 1824.00 | 1952.00 | 1784.48 | 1920.00 | 2653 | NASDAQ | TENX | Mon, Dec 6, 2021 | 1856.00 | 1904.00 | 1776.00 | 1856.00 | 2652 | NASDAQ | TENX | Fri, Dec 3, 2021 | 1952.00 | 1984.00 | 1792.00 | 1872.00 | 2651 | NASDAQ | TENX | Thu, Dec 2, 2021 | 1920.00 | 1950.88 | 1840.00 | 1888.00 | 2650 | NASDAQ | TENX | Wed, Dec 1, 2021 | 2080.00 | 2144.00 | 1872.00 | 1904.00 | 2649 | NASDAQ | TENX | Tue, Nov 30, 2021 | 2112.00 | 2128.00 | 2000.00 | 2048.00 | 2648 | NASDAQ | TENX | Mon, Nov 29, 2021 | 2080.00 | 2160.00 | 2032.00 | 2096.00 | 2647 | NASDAQ | TENX | Fri, Nov 26, 2021 | 2016.00 | 2032.00 | 2008.32 | 2016.00 | 2646 | NASDAQ | TENX | Wed, Nov 24, 2021 | 2000.00 | 2112.00 | 2000.00 | 2064.00 | 2645 | NASDAQ | TENX | Tue, Nov 23, 2021 | 2048.00 | 2111.84 | 2000.00 | 2016.00 | 2644 | NASDAQ | TENX | Mon, Nov 22, 2021 | 2128.00 | 2128.00 | 2032.00 | 2032.00 | 2643 | NASDAQ | TENX | Fri, Nov 19, 2021 | 2048.00 | 2160.00 | 2048.00 | 2128.00 | 2642 | NASDAQ | TENX | Thu, Nov 18, 2021 | 2112.00 | 2128.00 | 1984.00 | 2032.00 | 2641 | NASDAQ | TENX | Wed, Nov 17, 2021 | 2240.00 | 2253.92 | 2112.00 | 2144.00 | 2640 | NASDAQ | TENX | Tue, Nov 16, 2021 | 2208.00 | 2239.84 | 2176.00 | 2224.00 | 2639 | NASDAQ | TENX | Mon, Nov 15, 2021 | 2304.00 | 2319.20 | 2192.00 | 2224.00 | 2638 | NASDAQ | TENX | Fri, Nov 12, 2021 | 2240.00 | 2320.00 | 2196.48 | 2320.00 | 2637 | NASDAQ | TENX | Thu, Nov 11, 2021 | 2288.00 | 2288.00 | 2160.00 | 2256.00 | 2636 | NASDAQ | TENX | Wed, Nov 10, 2021 | 2352.00 | 2390.72 | 2240.00 | 2256.00 | 2635 | NASDAQ | TENX | Tue, Nov 9, 2021 | 2416.00 | 2418.72 | 2336.00 | 2368.00 | 2634 | NASDAQ | TENX | Mon, Nov 8, 2021 | 2448.00 | 2464.00 | 2416.00 | 2464.00 | 2633 | NASDAQ | TENX | Fri, Nov 5, 2021 | 2512.00 | 2528.00 | 2432.00 | 2496.00 | 2632 | NASDAQ | TENX | Thu, Nov 4, 2021 | 2512.00 | 2512.00 | 2448.00 | 2480.00 | 2631 | NASDAQ | TENX | Wed, Nov 3, 2021 | 2464.00 | 2544.00 | 2448.00 | 2496.00 | 2630 | NASDAQ | TENX | Tue, Nov 2, 2021 | 2512.00 | 2512.00 | 2416.00 | 2448.00 | 2629 | NASDAQ | TENX | Mon, Nov 1, 2021 | 2400.00 | 2576.00 | 2400.00 | 2512.00 | 2628 | NASDAQ | TENX | Fri, Oct 29, 2021 | 2480.00 | 2480.00 | 2368.00 | 2432.00 | 2627 | NASDAQ | TENX | Thu, Oct 28, 2021 | 2448.00 | 2464.00 | 2336.00 | 2432.00 | 2626 | NASDAQ | TENX | Wed, Oct 27, 2021 | 2448.00 | 2480.00 | 2368.00 | 2464.00 | 2625 | NASDAQ | TENX | Tue, Oct 26, 2021 | 2400.00 | 2432.00 | 2352.00 | 2432.00 | 2624 | NASDAQ | TENX | Mon, Oct 25, 2021 | 2480.00 | 2549.12 | 2352.00 | 2400.00 | 2623 | NASDAQ | TENX | Fri, Oct 22, 2021 | 2560.00 | 2624.00 | 2432.00 | 2512.00 | 2622 | NASDAQ | TENX | Thu, Oct 21, 2021 | 2624.00 | 2713.28 | 2576.00 | 2576.00 | 2621 | NASDAQ | TENX | Wed, Oct 20, 2021 | 2640.00 | 2688.00 | 2624.00 | 2656.00 | 2620 | NASDAQ | TENX | Tue, Oct 19, 2021 | 2736.00 | 2736.00 | 2584.00 | 2672.00 | 2619 | NASDAQ | TENX | Mon, Oct 18, 2021 | 2768.00 | 2800.00 | 2560.00 | 2688.00 | 2618 | NASDAQ | TENX | Fri, Oct 15, 2021 | 2864.00 | 2880.00 | 2768.00 | 2768.00 | 2617 | NASDAQ | TENX | Thu, Oct 14, 2021 | 2816.00 | 2912.00 | 2768.00 | 2896.00 | 2616 | NASDAQ | TENX | Wed, Oct 13, 2021 | 2800.00 | 2864.00 | 2768.00 | 2832.00 | 2615 | NASDAQ | TENX | Tue, Oct 12, 2021 | 2880.00 | 2880.00 | 2784.00 | 2880.00 | 2614 | NASDAQ | TENX | Mon, Oct 11, 2021 | 2768.00 | 2824.00 | 2768.00 | 2800.00 | 2613 | NASDAQ | TENX | Fri, Oct 8, 2021 | 2832.00 | 2880.00 | 2768.00 | 2800.00 | 2612 | NASDAQ | TENX | Thu, Oct 7, 2021 | 2976.00 | 2976.00 | 2800.00 | 2816.00 | 2611 | NASDAQ | TENX | Wed, Oct 6, 2021 | 2848.00 | 3040.00 | 2816.00 | 3024.00 | 2610 | NASDAQ | TENX | Tue, Oct 5, 2021 | 3104.00 | 3120.00 | 2736.00 | 2896.00 | 2609 | NASDAQ | TENX | Mon, Oct 4, 2021 | 3056.00 | 3135.04 | 2992.00 | 3056.00 | 2608 | NASDAQ | TENX | Fri, Oct 1, 2021 | 2864.00 | 2912.00 | 2736.00 | 2880.00 | 2607 | NASDAQ | TENX | Thu, Sep 30, 2021 | 2768.00 | 2848.00 | 2720.00 | 2832.00 | 2606 | NASDAQ | TENX | Wed, Sep 29, 2021 | 2672.00 | 2752.00 | 2512.00 | 2720.00 | 2605 | NASDAQ | TENX | Tue, Sep 28, 2021 | 2496.00 | 2784.00 | 2352.00 | 2688.00 | 2604 | NASDAQ | TENX | Mon, Sep 27, 2021 | 2160.00 | 2512.00 | 2127.52 | 2496.00 | 2603 | NASDAQ | TENX | Fri, Sep 24, 2021 | 2032.00 | 2208.00 | 2000.00 | 2160.00 | 2602 | NASDAQ | TENX | Thu, Sep 23, 2021 | 2032.00 | 2064.00 | 1984.00 | 2048.00 | 2601 | NASDAQ | TENX | Wed, Sep 22, 2021 | 2032.00 | 2048.00 | 1968.00 | 2032.00 | 2600 | NASDAQ | TENX | Tue, Sep 21, 2021 | 2080.00 | 2080.00 | 1968.00 | 1968.00 | 2599 | NASDAQ | TENX | Mon, Sep 20, 2021 | 2080.00 | 2160.00 | 2016.00 | 2048.00 | 2598 | NASDAQ | TENX | Fri, Sep 17, 2021 | 2112.00 | 2192.00 | 2080.00 | 2192.00 | 2597 | NASDAQ | TENX | Thu, Sep 16, 2021 | 2208.00 | 2208.00 | 2080.00 | 2112.00 | 2596 | NASDAQ | TENX | Wed, Sep 15, 2021 | 2256.00 | 2304.00 | 2160.00 | 2208.00 | 2595 | NASDAQ | TENX | Tue, Sep 14, 2021 | 2304.00 | 2423.36 | 2208.00 | 2240.00 | 2594 | NASDAQ | TENX | Mon, Sep 13, 2021 | 2240.00 | 2960.00 | 2240.00 | 2400.00 | 2593 | NASDAQ | TENX | Fri, Sep 10, 2021 | 2288.00 | 2336.00 | 2240.00 | 2272.00 | 2592 | NASDAQ | TENX | Thu, Sep 9, 2021 | 2368.00 | 2368.00 | 2272.00 | 2296.00 | 2591 | NASDAQ | TENX | Wed, Sep 8, 2021 | 2480.00 | 2504.00 | 2320.00 | 2320.00 | 2590 | NASDAQ | TENX | Tue, Sep 7, 2021 | 2512.00 | 2528.32 | 2480.00 | 2496.00 | 2589 | NASDAQ | TENX | Fri, Sep 3, 2021 | 2575.20 | 2576.00 | 2496.00 | 2512.00 | 2588 | NASDAQ | TENX | Thu, Sep 2, 2021 | 2608.00 | 2637.44 | 2512.00 | 2576.00 | 2587 | NASDAQ | TENX | Wed, Sep 1, 2021 | 2560.00 | 2608.00 | 2544.00 | 2592.00 | 2586 | NASDAQ | TENX | Tue, Aug 31, 2021 | 2496.00 | 2608.00 | 2496.00 | 2544.00 | 2585 | NASDAQ | TENX | Mon, Aug 30, 2021 | 2608.00 | 2622.88 | 2512.00 | 2512.00 | 2584 | NASDAQ | TENX | Fri, Aug 27, 2021 | 2560.00 | 2624.00 | 2517.76 | 2592.00 | 2583 | NASDAQ | TENX | Thu, Aug 26, 2021 | 2544.00 | 2624.00 | 2544.00 | 2592.00 | 2582 | NASDAQ | TENX | Wed, Aug 25, 2021 | 2544.00 | 2592.00 | 2489.60 | 2528.00 | 2581 | NASDAQ | TENX | Tue, Aug 24, 2021 | 2480.00 | 2640.00 | 2452.00 | 2576.00 | 2580 | NASDAQ | TENX | Mon, Aug 23, 2021 | 2304.00 | 2448.00 | 2256.00 | 2448.00 | 2579 | NASDAQ | TENX | Fri, Aug 20, 2021 | 2176.00 | 2240.00 | 2168.00 | 2240.00 | 2578 | NASDAQ | TENX | Thu, Aug 19, 2021 | 2224.00 | 2256.00 | 2176.00 | 2176.00 | 2577 | NASDAQ | TENX | Wed, Aug 18, 2021 | 2160.00 | 2256.00 | 2160.00 | 2224.00 | 2576 | NASDAQ | TENX | Tue, Aug 17, 2021 | 2288.00 | 2309.28 | 2160.00 | 2192.00 | 2575 | NASDAQ | TENX | Mon, Aug 16, 2021 | 2464.00 | 2496.00 | 2272.00 | 2304.00 | 2574 | NASDAQ | TENX | Fri, Aug 13, 2021 | 2512.00 | 2672.00 | 2432.16 | 2512.00 | 2573 | NASDAQ | TENX | Thu, Aug 12, 2021 | 2720.00 | 2720.00 | 2480.00 | 2480.00 | 2572 | NASDAQ | TENX | Wed, Aug 11, 2021 | 2592.00 | 2672.00 | 2592.00 | 2624.00 | 2571 | NASDAQ | TENX | Tue, Aug 10, 2021 | 2672.00 | 2720.00 | 2592.00 | 2592.00 | 2570 | NASDAQ | TENX | Mon, Aug 9, 2021 | 2672.00 | 2800.00 | 2640.00 | 2720.00 | 2569 | NASDAQ | TENX | Fri, Aug 6, 2021 | 2688.00 | 2701.44 | 2640.00 | 2640.00 | 2568 | NASDAQ | TENX | Thu, Aug 5, 2021 | 2560.00 | 2672.00 | 2560.00 | 2656.00 | 2567 | NASDAQ | TENX | Wed, Aug 4, 2021 | 2576.00 | 2640.00 | 2512.00 | 2512.00 | 2566 | NASDAQ | TENX | Tue, Aug 3, 2021 | 2608.00 | 2720.00 | 2560.00 | 2624.00 | 2565 | NASDAQ | TENX | Mon, Aug 2, 2021 | 2800.00 | 2800.00 | 2592.00 | 2592.00 | 2564 | NASDAQ | TENX | Fri, Jul 30, 2021 | 2800.00 | 2800.00 | 2720.00 | 2768.00 | 2563 | NASDAQ | TENX | Thu, Jul 29, 2021 | 2848.00 | 2848.00 | 2800.00 | 2800.00 | 2562 | NASDAQ | TENX | Wed, Jul 28, 2021 | 3035.52 | 3035.52 | 2832.00 | 2848.00 | 2561 | NASDAQ | TENX | Tue, Jul 27, 2021 | 2944.00 | 2976.00 | 2832.00 | 2864.00 | 2560 | NASDAQ | TENX | Mon, Jul 26, 2021 | 2960.00 | 3040.00 | 2960.00 | 2992.00 | 2559 | NASDAQ | TENX | Fri, Jul 23, 2021 | 2976.00 | 3000.00 | 2976.00 | 2976.00 | 2558 | NASDAQ | TENX | Thu, Jul 22, 2021 | 3024.00 | 3024.00 | 2944.00 | 3008.00 | 2557 | NASDAQ | TENX | Wed, Jul 21, 2021 | 2992.00 | 3040.00 | 2892.00 | 2992.00 | 2556 | NASDAQ | TENX | Tue, Jul 20, 2021 | 2912.00 | 2992.00 | 2864.00 | 2960.00 | 2555 | NASDAQ | TENX | Mon, Jul 19, 2021 | 2880.00 | 2928.00 | 2784.00 | 2912.00 | 2554 | NASDAQ | TENX | Fri, Jul 16, 2021 | 3008.00 | 3008.00 | 2896.00 | 2896.00 | 2553 | NASDAQ | TENX | Thu, Jul 15, 2021 | 3088.00 | 3119.84 | 2896.00 | 3008.00 | 2552 | NASDAQ | TENX | Wed, Jul 14, 2021 | 3088.00 | 3143.52 | 3024.00 | 3072.00 | 2551 | NASDAQ | TENX | Tue, Jul 13, 2021 | 3104.00 | 3152.00 | 3072.00 | 3088.00 | 2550 | NASDAQ | TENX | Mon, Jul 12, 2021 | 3280.00 | 3280.00 | 3104.00 | 3104.00 | 2549 | NASDAQ | TENX | Fri, Jul 9, 2021 | 3168.00 | 3280.00 | 3120.00 | 3280.00 | 2548 | NASDAQ | TENX | Thu, Jul 8, 2021 | 3072.00 | 3168.00 | 2960.00 | 3168.00 | 2547 | NASDAQ | TENX | Wed, Jul 7, 2021 | 3200.00 | 3217.92 | 3008.00 | 3088.00 | 2546 | NASDAQ | TENX | Tue, Jul 6, 2021 | 3184.00 | 3184.00 | 3088.16 | 3168.00 | 2545 | NASDAQ | TENX | Fri, Jul 2, 2021 | 3296.00 | 3296.00 | 3104.00 | 3152.00 | 2544 | NASDAQ | TENX | Thu, Jul 1, 2021 | 3392.00 | 3504.00 | 3072.00 | 3312.00 | 2543 | NASDAQ | TENX | Wed, Jun 30, 2021 | 3504.00 | 3520.00 | 3328.00 | 3328.00 | 2542 | NASDAQ | TENX | Tue, Jun 29, 2021 | 3552.00 | 3625.92 | 3484.48 | 3528.00 | 2541 | NASDAQ | TENX | Mon, Jun 28, 2021 | 3408.00 | 3600.00 | 3408.00 | 3552.00 | 2540 | NASDAQ | TENX | Fri, Jun 25, 2021 | 3280.00 | 3440.00 | 3280.00 | 3440.00 | 2539 | NASDAQ | TENX | Thu, Jun 24, 2021 | 3184.00 | 3424.00 | 3168.00 | 3344.00 | 2538 | NASDAQ | TENX | Wed, Jun 23, 2021 | 3408.00 | 3680.00 | 3136.00 | 3328.00 | 2537 | NASDAQ | TENX | Tue, Jun 22, 2021 | 3040.00 | 3152.00 | 2944.00 | 3040.00 | 2536 | NASDAQ | TENX | Mon, Jun 21, 2021 | 3056.00 | 3120.00 | 3040.00 | 3040.00 | 2535 | NASDAQ | TENX | Fri, Jun 18, 2021 | 3248.00 | 3248.00 | 3040.00 | 3072.00 | 2534 | NASDAQ | TENX | Thu, Jun 17, 2021 | 3264.00 | 3296.00 | 3200.00 | 3248.00 | 2533 | NASDAQ | TENX | Wed, Jun 16, 2021 | 3296.00 | 3359.84 | 3232.16 | 3248.00 | 2532 | NASDAQ | TENX | Tue, Jun 15, 2021 | 3280.00 | 3400.00 | 3280.00 | 3328.00 | 2531 | NASDAQ | TENX | Mon, Jun 14, 2021 | 3360.00 | 3468.00 | 3312.00 | 3424.00 | 2530 | NASDAQ | TENX | Fri, Jun 11, 2021 | 3376.00 | 3376.16 | 3296.00 | 3328.00 | 2529 | NASDAQ | TENX | Thu, Jun 10, 2021 | 3344.00 | 3376.00 | 3248.00 | 3360.00 | 2528 | NASDAQ | TENX | Wed, Jun 9, 2021 | 3168.00 | 3328.00 | 3168.00 | 3200.00 | 2527 | NASDAQ | TENX | Tue, Jun 8, 2021 | 3328.00 | 3328.00 | 3120.00 | 3168.00 | 2526 | NASDAQ | TENX | Mon, Jun 7, 2021 | 3232.00 | 3339.68 | 3168.00 | 3312.00 | 2525 | NASDAQ | TENX | Fri, Jun 4, 2021 | 3184.00 | 3200.00 | 3136.00 | 3200.00 | 2524 | NASDAQ | TENX | Thu, Jun 3, 2021 | 3200.00 | 3200.00 | 3120.00 | 3184.00 | 2523 | NASDAQ | TENX | Wed, Jun 2, 2021 | 3136.00 | 3280.00 | 3104.00 | 3168.00 | 2522 | NASDAQ | TENX | Tue, Jun 1, 2021 | 3168.00 | 3200.00 | 3056.00 | 3120.00 | 2521 | NASDAQ | TENX | Fri, May 28, 2021 | 3152.00 | 3200.00 | 3065.44 | 3120.00 | 2520 | NASDAQ | TENX | Thu, May 27, 2021 | 3008.00 | 3136.00 | 2992.16 | 3120.00 | 2519 | NASDAQ | TENX | Wed, May 26, 2021 | 3027.20 | 3062.40 | 2952.96 | 3008.00 | 2518 | NASDAQ | TENX | Tue, May 25, 2021 | 3008.00 | 3120.00 | 2944.00 | 3024.00 | 2517 | NASDAQ | TENX | Mon, May 24, 2021 | 3104.00 | 3120.00 | 2960.00 | 3024.00 | 2516 | NASDAQ | TENX | Fri, May 21, 2021 | 3072.00 | 3152.00 | 3040.00 | 3120.00 | 2515 | NASDAQ | TENX | Thu, May 20, 2021 | 3008.00 | 3088.00 | 3008.00 | 3056.00 | 2514 | NASDAQ | TENX | Wed, May 19, 2021 | 2992.00 | 3056.00 | 2992.00 | 3008.00 | 2513 | NASDAQ | TENX | Tue, May 18, 2021 | 3328.00 | 3340.00 | 3061.28 | 3104.00 | 2512 | NASDAQ | TENX | Mon, May 17, 2021 | 3328.00 | 3360.00 | 3280.00 | 3328.00 | 2511 | NASDAQ | TENX | Fri, May 14, 2021 | 3184.00 | 3344.00 | 3168.00 | 3296.00 | 2510 | NASDAQ | TENX | Thu, May 13, 2021 | 3312.00 | 3360.00 | 3120.00 | 3216.00 | 2509 | NASDAQ | TENX | Wed, May 12, 2021 | 3376.00 | 3520.00 | 3296.96 | 3360.00 | 2508 | NASDAQ | TENX | Tue, May 11, 2021 | 3136.00 | 3600.00 | 3056.00 | 3328.00 | 2507 | NASDAQ | TENX | Mon, May 10, 2021 | 3216.00 | 3264.00 | 3136.00 | 3184.00 | 2506 | NASDAQ | TENX | Fri, May 7, 2021 | 3360.00 | 3392.00 | 3280.00 | 3296.00 | 2505 | NASDAQ | TENX | Thu, May 6, 2021 | 3408.00 | 3424.00 | 3232.00 | 3392.00 | 2504 | NASDAQ | TENX | Wed, May 5, 2021 | 3295.84 | 3536.00 | 3295.84 | 3344.00 | 2503 | NASDAQ | TENX | Tue, May 4, 2021 | 3120.00 | 3600.00 | 2976.00 | 3584.00 | 2502 | NASDAQ | TENX | Mon, May 3, 2021 | 3056.00 | 3184.00 | 2944.00 | 3184.00 | 2501 | NASDAQ | TENX | Fri, Apr 30, 2021 | 3136.00 | 3168.00 | 3024.00 | 3040.00 | 2500 | NASDAQ | TENX | Thu, Apr 29, 2021 | 3120.00 | 3200.00 | 3040.00 | 3120.00 | 2499 | NASDAQ | TENX | Wed, Apr 28, 2021 | 3104.00 | 3168.00 | 3040.00 | 3168.00 | 2498 | NASDAQ | TENX | Tue, Apr 27, 2021 | 3152.00 | 3190.56 | 3024.00 | 3065.60 | 2497 | NASDAQ | TENX | Mon, Apr 26, 2021 | 3024.00 | 3120.00 | 2928.00 | 3088.00 | 2496 | NASDAQ | TENX | Fri, Apr 23, 2021 | 2960.00 | 3024.00 | 2896.00 | 2976.00 | 2495 | NASDAQ | TENX | Thu, Apr 22, 2021 | 3008.00 | 3008.00 | 2832.00 | 2944.00 | 2494 | NASDAQ | TENX | Wed, Apr 21, 2021 | 2832.00 | 3040.00 | 2788.32 | 2960.00 | 2493 | NASDAQ | TENX | Tue, Apr 20, 2021 | 2936.00 | 2992.00 | 2800.00 | 2864.00 | 2492 | NASDAQ | TENX | Mon, Apr 19, 2021 | 2880.00 | 2912.00 | 2832.00 | 2864.00 | 2491 | NASDAQ | TENX | Fri, Apr 16, 2021 | 3024.00 | 3040.00 | 2880.00 | 2912.00 | 2490 | NASDAQ | TENX | Thu, Apr 15, 2021 | 3136.00 | 3248.00 | 2912.00 | 3024.00 | 2489 | NASDAQ | TENX | Wed, Apr 14, 2021 | 3184.00 | 3344.00 | 3120.00 | 3248.00 | 2488 | NASDAQ | TENX | Tue, Apr 13, 2021 | 3232.00 | 3264.00 | 3088.00 | 3216.00 | 2487 | NASDAQ | TENX | Mon, Apr 12, 2021 | 3216.00 | 3360.00 | 2912.00 | 3328.00 | 2486 | NASDAQ | TENX | Fri, Apr 9, 2021 | 3344.00 | 3952.00 | 3248.00 | 3328.00 | 2485 | NASDAQ | TENX | Thu, Apr 8, 2021 | 2864.00 | 2880.00 | 2736.00 | 2848.00 | 2484 | NASDAQ | TENX | Wed, Apr 7, 2021 | 2960.00 | 3024.00 | 2816.00 | 2880.00 | 2483 | NASDAQ | TENX | Tue, Apr 6, 2021 | 2816.00 | 2975.84 | 2816.00 | 2896.00 | 2482 | NASDAQ | TENX | Mon, Apr 5, 2021 | 3008.00 | 3104.00 | 2752.00 | 2800.00 | 2481 | NASDAQ | TENX | Thu, Apr 1, 2021 | 3056.00 | 3184.00 | 3024.00 | 3072.00 | 2480 | NASDAQ | TENX | Wed, Mar 31, 2021 | 3120.00 | 3120.00 | 3008.00 | 3040.00 | 2479 | NASDAQ | TENX | Tue, Mar 30, 2021 | 3088.00 | 3088.00 | 2976.00 | 3024.00 | 2478 | NASDAQ | TENX | Mon, Mar 29, 2021 | 3264.00 | 3310.40 | 3104.00 | 3104.00 | 2477 | NASDAQ | TENX | Fri, Mar 26, 2021 | 3344.00 | 3424.00 | 3120.00 | 3424.00 | 2476 | NASDAQ | TENX | Thu, Mar 25, 2021 | 3178.88 | 3344.00 | 3056.00 | 3296.00 | 2475 | NASDAQ | TENX | Wed, Mar 24, 2021 | 3136.00 | 3325.44 | 3088.00 | 3248.00 | 2474 | NASDAQ | TENX | Tue, Mar 23, 2021 | 3408.00 | 3440.00 | 3120.00 | 3152.00 | 2473 | NASDAQ | TENX | Mon, Mar 22, 2021 | 3456.00 | 3616.00 | 3376.00 | 3392.00 | 2472 | NASDAQ | TENX | Fri, Mar 19, 2021 | 3504.00 | 3664.00 | 3376.00 | 3408.00 | 2471 | NASDAQ | TENX | Thu, Mar 18, 2021 | 3712.00 | 3776.00 | 3440.00 | 3440.00 | 2470 | NASDAQ | TENX | Wed, Mar 17, 2021 | 3792.00 | 3856.00 | 3632.00 | 3632.00 | 2469 | NASDAQ | TENX | Tue, Mar 16, 2021 | 3680.00 | 4288.00 | 3548.96 | 3776.00 | 2468 | NASDAQ | TENX | Mon, Mar 15, 2021 | 3648.00 | 3760.00 | 3552.00 | 3696.00 | 2467 | NASDAQ | TENX | Fri, Mar 12, 2021 | 3600.00 | 3646.40 | 3520.00 | 3552.00 | 2466 | NASDAQ | TENX | Thu, Mar 11, 2021 | 3520.00 | 3680.00 | 3456.16 | 3600.00 | 2465 | NASDAQ | TENX | Wed, Mar 10, 2021 | 3568.00 | 3592.00 | 3440.00 | 3584.00 | 2464 | NASDAQ | TENX | Tue, Mar 9, 2021 | 3504.00 | 3584.00 | 3440.00 | 3568.00 | 2463 | NASDAQ | TENX | Mon, Mar 8, 2021 | 3648.00 | 3664.00 | 3299.52 | 3392.00 | 2462 | NASDAQ | TENX | Fri, Mar 5, 2021 | 3104.00 | 3392.00 | 3040.00 | 3360.00 | 2461 | NASDAQ | TENX | Thu, Mar 4, 2021 | 3424.00 | 3462.56 | 2960.00 | 3104.00 | 2460 | NASDAQ | TENX | Wed, Mar 3, 2021 | 3616.00 | 3664.00 | 3417.28 | 3472.00 | 2459 | NASDAQ | TENX | Tue, Mar 2, 2021 | 3584.00 | 3631.84 | 3520.00 | 3600.00 | 2458 | NASDAQ | TENX | Mon, Mar 1, 2021 | 3600.00 | 3680.00 | 3504.00 | 3504.00 | 2457 | NASDAQ | TENX | Fri, Feb 26, 2021 | 3536.00 | 3776.00 | 3360.00 | 3440.00 | 2456 | NASDAQ | TENX | Thu, Feb 25, 2021 | 3616.00 | 3951.36 | 3536.00 | 3568.00 | 2455 | NASDAQ | TENX | Wed, Feb 24, 2021 | 3536.00 | 3760.00 | 3520.00 | 3696.00 | 2454 | NASDAQ | TENX | Tue, Feb 23, 2021 | 3920.00 | 3920.00 | 3232.00 | 3600.00 | 2453 | NASDAQ | TENX | Mon, Feb 22, 2021 | 4080.00 | 4320.00 | 3968.16 | 4144.00 | 2452 | NASDAQ | TENX | Fri, Feb 19, 2021 | 4064.00 | 4131.36 | 3920.00 | 3952.00 | 2451 | NASDAQ | TENX | Thu, Feb 18, 2021 | 4320.00 | 4320.00 | 4000.00 | 4144.00 | 2450 | NASDAQ | TENX | Wed, Feb 17, 2021 | 4336.00 | 4464.00 | 4192.00 | 4336.00 | 2449 | NASDAQ | TENX | Tue, Feb 16, 2021 | 4544.00 | 4592.00 | 4248.00 | 4384.00 | 2448 | NASDAQ | TENX | Fri, Feb 12, 2021 | 4688.00 | 4720.00 | 4224.00 | 4320.00 | 2447 | NASDAQ | TENX | Thu, Feb 11, 2021 | 4352.00 | 4528.00 | 3936.00 | 4464.00 | 2446 | NASDAQ | TENX | Wed, Feb 10, 2021 | 4560.00 | 4864.00 | 4096.00 | 4304.00 | 2445 | NASDAQ | TENX | Tue, Feb 9, 2021 | 4096.00 | 4560.00 | 4048.00 | 4448.00 | 2444 | NASDAQ | TENX | Mon, Feb 8, 2021 | 3808.00 | 4080.00 | 3680.00 | 4016.00 | 2443 | NASDAQ | TENX | Fri, Feb 5, 2021 | 3952.00 | 3952.00 | 3760.00 | 3808.00 | 2442 | NASDAQ | TENX | Thu, Feb 4, 2021 | 3760.00 | 3968.00 | 3744.00 | 3840.00 | 2441 | NASDAQ | TENX | Wed, Feb 3, 2021 | 3648.00 | 3952.00 | 3632.16 | 3792.00 | 2440 | NASDAQ | TENX | Tue, Feb 2, 2021 | 3552.00 | 3664.00 | 3536.00 | 3584.00 | 2439 | NASDAQ | TENX | Mon, Feb 1, 2021 | 3552.00 | 3707.20 | 3440.00 | 3552.00 | 2438 | NASDAQ | TENX | Fri, Jan 29, 2021 | 3760.00 | 4032.00 | 3600.00 | 3680.00 | 2437 | NASDAQ | TENX | Thu, Jan 28, 2021 | 4167.84 | 4256.00 | 3536.00 | 3680.00 | 2436 | NASDAQ | TENX | Wed, Jan 27, 2021 | 3942.88 | 5888.00 | 3808.00 | 4288.00 | 2435 | NASDAQ | TENX | Tue, Jan 26, 2021 | 3760.00 | 4400.00 | 3648.00 | 4256.00 | 2434 | NASDAQ | TENX | Mon, Jan 25, 2021 | 3904.00 | 3984.00 | 3536.00 | 3696.00 | 2433 | NASDAQ | TENX | Fri, Jan 22, 2021 | 3840.00 | 3992.00 | 3664.00 | 3984.00 | 2432 | NASDAQ | TENX | Thu, Jan 21, 2021 | 3840.00 | 4240.00 | 3600.00 | 4128.00 | 2431 | NASDAQ | TENX | Wed, Jan 20, 2021 | 3664.00 | 3968.00 | 3520.00 | 3888.00 | 2430 | NASDAQ | TENX | Tue, Jan 19, 2021 | 4320.00 | 4352.00 | 3696.00 | 3776.00 | 2429 | NASDAQ | TENX | Fri, Jan 15, 2021 | 2832.00 | 2878.24 | 2757.12 | 2848.00 | 2428 | NASDAQ | TENX | Thu, Jan 14, 2021 | 2848.00 | 2944.00 | 2816.00 | 2848.00 | 2427 | NASDAQ | TENX | Wed, Jan 13, 2021 | 2928.00 | 3008.00 | 2816.00 | 2848.00 | 2426 | NASDAQ | TENX | Tue, Jan 12, 2021 | 2736.00 | 3008.00 | 2720.00 | 2912.00 | 2425 | NASDAQ | TENX | Mon, Jan 11, 2021 | 2848.00 | 2860.48 | 2736.00 | 2736.00 | 2424 | NASDAQ | TENX | Fri, Jan 8, 2021 | 2784.00 | 2832.00 | 2677.92 | 2816.00 | 2423 | NASDAQ | TENX | Thu, Jan 7, 2021 | 2768.00 | 2880.00 | 2720.00 | 2784.00 | 2422 | NASDAQ | TENX | Wed, Jan 6, 2021 | 2784.00 | 2976.00 | 2664.00 | 2864.00 | 2421 | NASDAQ | TENX | Tue, Jan 5, 2021 | 2768.00 | 3040.00 | 2736.00 | 2960.00 | 2420 | NASDAQ | TENX | Mon, Jan 4, 2021 | 2864.00 | 2975.04 | 2720.00 | 2928.00 | 2419 | NASDAQ | TENX | Thu, Dec 31, 2020 | 3008.00 | 3120.00 | 2720.00 | 2976.00 | 2418 | NASDAQ | TENX | Wed, Dec 30, 2020 | 2912.00 | 3488.00 | 2688.00 | 3168.00 | 2417 | NASDAQ | TENX | Tue, Dec 29, 2020 | 3424.00 | 4544.00 | 3056.00 | 3168.00 | 2416 | NASDAQ | TENX | Mon, Dec 28, 2020 | 1792.00 | 1808.00 | 1688.00 | 1712.00 | 2415 | NASDAQ | TENX | Thu, Dec 24, 2020 | 1744.00 | 1840.00 | 1744.00 | 1776.00 | 2414 | NASDAQ | TENX | Wed, Dec 23, 2020 | 1696.00 | 1824.00 | 1696.00 | 1792.00 | 2413 | NASDAQ | TENX | Tue, Dec 22, 2020 | 1648.00 | 1744.00 | 1648.00 | 1744.00 | 2412 | NASDAQ | TENX | Mon, Dec 21, 2020 | 1664.00 | 1693.12 | 1616.00 | 1648.00 | 2411 | NASDAQ | TENX | Fri, Dec 18, 2020 | 1760.00 | 1808.00 | 1664.00 | 1664.00 | 2410 | NASDAQ | TENX | Thu, Dec 17, 2020 | 1696.00 | 1776.00 | 1696.00 | 1760.00 | 2409 | NASDAQ | TENX | Wed, Dec 16, 2020 | 1680.00 | 1709.12 | 1648.00 | 1680.00 | 2408 | NASDAQ | TENX | Tue, Dec 15, 2020 | 1712.00 | 1728.00 | 1680.00 | 1696.00 | 2407 | NASDAQ | TENX | Mon, Dec 14, 2020 | 1792.00 | 1840.00 | 1680.00 | 1744.00 | 2406 | NASDAQ | TENX | Fri, Dec 11, 2020 | 1776.00 | 1885.44 | 1714.40 | 1792.00 | 2405 | NASDAQ | TENX | Thu, Dec 10, 2020 | 1712.00 | 1744.00 | 1664.16 | 1712.00 | 2404 | NASDAQ | TENX | Wed, Dec 9, 2020 | 1728.00 | 1763.84 | 1656.00 | 1744.00 | 2403 | NASDAQ | TENX | Tue, Dec 8, 2020 | 1744.00 | 1744.00 | 1664.00 | 1712.00 | 2402 | NASDAQ | TENX | Mon, Dec 7, 2020 | 1792.00 | 1824.00 | 1696.00 | 1760.00 | 2401 | NASDAQ | TENX | Fri, Dec 4, 2020 | 1952.00 | 1952.00 | 1776.00 | 1776.00 | 2400 | NASDAQ | TENX | Thu, Dec 3, 2020 | 1696.00 | 2160.00 | 1696.00 | 1968.00 | 2399 | NASDAQ | TENX | Wed, Dec 2, 2020 | 1680.00 | 1696.00 | 1616.00 | 1680.00 | 2398 | NASDAQ | TENX | Tue, Dec 1, 2020 | 1760.00 | 1776.00 | 1632.00 | 1648.00 | 2397 | NASDAQ | TENX | Mon, Nov 30, 2020 | 1760.00 | 1792.00 | 1696.00 | 1728.00 | 2396 | NASDAQ | TENX | Fri, Nov 27, 2020 | 1808.00 | 1836.48 | 1744.00 | 1791.84 | 2395 | NASDAQ | TENX | Wed, Nov 25, 2020 | 1888.00 | 1894.72 | 1712.00 | 1760.00 | 2394 | NASDAQ | TENX | Tue, Nov 24, 2020 | 1568.00 | 2048.00 | 1568.00 | 1888.00 | 2393 | NASDAQ | TENX | Mon, Nov 23, 2020 | 1641.60 | 1712.00 | 1520.00 | 1576.80 | 2392 | NASDAQ | TENX | Fri, Nov 20, 2020 | 1584.00 | 1632.00 | 1584.00 | 1616.00 | 2391 | NASDAQ | TENX | Thu, Nov 19, 2020 | 1632.00 | 1776.00 | 1527.68 | 1632.00 | 2390 | NASDAQ | TENX | Wed, Nov 18, 2020 | 1680.00 | 1712.00 | 1616.00 | 1664.00 | 2389 | NASDAQ | TENX | Tue, Nov 17, 2020 | 1616.00 | 1712.00 | 1616.00 | 1712.00 | 2388 | NASDAQ | TENX | Mon, Nov 16, 2020 | 1680.00 | 1712.00 | 1536.00 | 1696.00 | 2387 | NASDAQ | TENX | Fri, Nov 13, 2020 | 1840.00 | 1854.24 | 1584.16 | 1730.24 | 2386 | NASDAQ | TENX | Thu, Nov 12, 2020 | 1587.52 | 1808.00 | 1568.00 | 1808.00 | 2385 | NASDAQ | TENX | Wed, Nov 11, 2020 | 1472.00 | 1596.80 | 1443.52 | 1584.00 | 2384 | NASDAQ | TENX | Tue, Nov 10, 2020 | 1500.32 | 1616.00 | 1472.00 | 1562.88 | 2383 | NASDAQ | TENX | Mon, Nov 9, 2020 | 1493.76 | 1680.00 | 1440.00 | 1526.08 | 2382 | NASDAQ | TENX | Fri, Nov 6, 2020 | 1438.40 | 1520.00 | 1408.00 | 1507.41 | 2381 | NASDAQ | TENX | Thu, Nov 5, 2020 | 1312.00 | 1405.92 | 1305.28 | 1398.40 | 2380 | NASDAQ | TENX | Wed, Nov 4, 2020 | 1440.00 | 1440.00 | 1296.00 | 1314.24 | 2379 | NASDAQ | TENX | Tue, Nov 3, 2020 | 1376.00 | 1399.20 | 1328.00 | 1393.60 | 2378 | NASDAQ | TENX | Mon, Nov 2, 2020 | 1728.00 | 1760.00 | 1285.92 | 1311.68 | 2377 | NASDAQ | TENX | Fri, Oct 30, 2020 | 1776.00 | 1776.00 | 1680.00 | 1696.00 | 2376 | NASDAQ | TENX | Thu, Oct 29, 2020 | 1760.00 | 1776.00 | 1728.00 | 1776.00 | 2375 | NASDAQ | TENX | Wed, Oct 28, 2020 | 1792.00 | 1888.00 | 1728.00 | 1744.00 | 2374 | NASDAQ | TENX | Tue, Oct 27, 2020 | 1872.00 | 1906.24 | 1808.00 | 1824.00 | 2373 | NASDAQ | TENX | Mon, Oct 26, 2020 | 1888.00 | 1888.00 | 1776.00 | 1840.00 | 2372 | NASDAQ | TENX | Fri, Oct 23, 2020 | 1880.00 | 1920.00 | 1872.00 | 1904.00 | 2371 | NASDAQ | TENX | Thu, Oct 22, 2020 | 1920.00 | 1951.84 | 1872.00 | 1888.00 | 2370 | NASDAQ | TENX | Wed, Oct 21, 2020 | 1968.00 | 1968.00 | 1904.00 | 1936.00 | 2369 | NASDAQ | TENX | Tue, Oct 20, 2020 | 1984.00 | 1984.00 | 1920.00 | 1952.00 | 2368 | NASDAQ | TENX | Mon, Oct 19, 2020 | 1984.00 | 2000.00 | 1928.00 | 1952.00 | 2367 | NASDAQ | TENX | Fri, Oct 16, 2020 | 2048.00 | 2064.00 | 1968.00 | 2000.00 | 2366 | NASDAQ | TENX | Thu, Oct 15, 2020 | 2288.00 | 2288.00 | 1952.00 | 2144.00 | 2365 | NASDAQ | TENX | Wed, Oct 14, 2020 | 2048.00 | 2048.00 | 1920.00 | 1984.00 | 2364 | NASDAQ | TENX | Tue, Oct 13, 2020 | 2000.00 | 2056.32 | 2000.00 | 2000.00 | 2363 | NASDAQ | TENX | Mon, Oct 12, 2020 | 2016.00 | 2144.00 | 2000.00 | 2000.00 | 2362 | NASDAQ | TENX | Fri, Oct 9, 2020 | 2144.00 | 2256.00 | 2048.00 | 2048.00 | 2361 | NASDAQ | TENX | Thu, Oct 8, 2020 | 2032.00 | 2144.00 | 2000.00 | 2144.00 | 2360 | NASDAQ | TENX | Wed, Oct 7, 2020 | 1984.00 | 2133.44 | 1936.00 | 1952.00 | 2359 | NASDAQ | TENX | Tue, Oct 6, 2020 | 2000.00 | 2064.00 | 1968.00 | 1984.00 | 2358 | NASDAQ | TENX | Mon, Oct 5, 2020 | 2208.00 | 2255.84 | 1920.00 | 2000.00 | 2357 | NASDAQ | TENX | Fri, Oct 2, 2020 | 2208.00 | 2288.00 | 1981.92 | 2192.00 | 2356 | NASDAQ | TENX | Thu, Oct 1, 2020 | 2464.00 | 2502.40 | 2272.00 | 2288.00 | 2355 | NASDAQ | TENX | Wed, Sep 30, 2020 | 2464.00 | 2528.00 | 2448.00 | 2464.00 | 2354 | NASDAQ | TENX | Tue, Sep 29, 2020 | 2480.00 | 2592.32 | 2432.00 | 2480.00 | 2353 | NASDAQ | TENX | Mon, Sep 28, 2020 | 2688.00 | 2736.00 | 2478.72 | 2496.00 | 2352 | NASDAQ | TENX | Fri, Sep 25, 2020 | 2432.00 | 2720.00 | 2413.76 | 2560.00 | 2351 | NASDAQ | TENX | Thu, Sep 24, 2020 | 2624.00 | 2632.00 | 2256.00 | 2480.00 | 2350 | NASDAQ | TENX | Wed, Sep 23, 2020 | 3040.00 | 3040.00 | 2512.00 | 2624.00 | 2349 | NASDAQ | TENX | Tue, Sep 22, 2020 | 2960.00 | 3168.00 | 2816.00 | 3056.00 | 2348 | NASDAQ | TENX | Mon, Sep 21, 2020 | 2560.00 | 2944.00 | 2560.00 | 2864.00 | 2347 | NASDAQ | TENX | Fri, Sep 18, 2020 | 2608.00 | 2654.40 | 2528.00 | 2528.00 | 2346 | NASDAQ | TENX | Thu, Sep 17, 2020 | 2512.00 | 2664.00 | 2512.00 | 2576.00 | 2345 | NASDAQ | TENX | Wed, Sep 16, 2020 | 2608.00 | 2752.00 | 2480.00 | 2512.00 | 2344 | NASDAQ | TENX | Tue, Sep 15, 2020 | 2464.00 | 2608.00 | 2384.00 | 2608.00 | 2343 | NASDAQ | TENX | Mon, Sep 14, 2020 | 2352.00 | 2448.00 | 2256.16 | 2384.00 | 2342 | NASDAQ | TENX | Fri, Sep 11, 2020 | 2304.00 | 2352.00 | 2272.00 | 2336.00 | 2341 | NASDAQ | TENX | Thu, Sep 10, 2020 | 2352.00 | 2384.00 | 2288.00 | 2288.00 | 2340 | NASDAQ | TENX | Wed, Sep 9, 2020 | 2304.00 | 2400.00 | 2304.00 | 2304.00 | 2339 | NASDAQ | TENX | Tue, Sep 8, 2020 | 2352.00 | 2384.00 | 2272.00 | 2272.00 | 2338 | NASDAQ | TENX | Fri, Sep 4, 2020 | 2240.00 | 2416.00 | 2129.60 | 2352.00 | 2337 | NASDAQ | TENX | Thu, Sep 3, 2020 | 2224.00 | 2269.28 | 2080.32 | 2224.00 | 2336 | NASDAQ | TENX | Wed, Sep 2, 2020 | 2240.00 | 2464.00 | 2208.00 | 2272.00 | 2335 | NASDAQ | TENX | Tue, Sep 1, 2020 | 2384.00 | 2400.00 | 2272.00 | 2304.00 | 2334 | NASDAQ | TENX | Mon, Aug 31, 2020 | 2224.00 | 2352.00 | 2208.00 | 2288.00 | 2333 | NASDAQ | TENX | Fri, Aug 28, 2020 | 2336.00 | 2443.52 | 2336.00 | 2336.00 | 2332 | NASDAQ | TENX | Thu, Aug 27, 2020 | 2528.00 | 2528.00 | 2336.00 | 2400.00 | 2331 | NASDAQ | TENX | Wed, Aug 26, 2020 | 2464.00 | 2495.84 | 2352.00 | 2416.00 | 2330 | NASDAQ | TENX | Tue, Aug 25, 2020 | 2304.00 | 2560.00 | 2304.00 | 2528.00 | 2329 | NASDAQ | TENX | Mon, Aug 24, 2020 | 2592.00 | 2624.00 | 2264.32 | 2304.00 | 2328 | NASDAQ | TENX | Fri, Aug 21, 2020 | 2400.00 | 2448.00 | 2208.00 | 2432.00 | 2327 | NASDAQ | TENX | Thu, Aug 20, 2020 | 2352.00 | 2576.00 | 2280.96 | 2448.00 | 2326 | NASDAQ | TENX | Wed, Aug 19, 2020 | 2240.00 | 2352.00 | 2176.00 | 2352.00 | 2325 | NASDAQ | TENX | Tue, Aug 18, 2020 | 2080.00 | 2432.00 | 2080.00 | 2176.00 | 2324 | NASDAQ | TENX | Mon, Aug 17, 2020 | 2096.00 | 2160.00 | 2048.00 | 2080.00 | 2323 | NASDAQ | TENX | Fri, Aug 14, 2020 | 2080.00 | 2112.00 | 1984.00 | 2064.00 | 2322 | NASDAQ | TENX | Thu, Aug 13, 2020 | 2080.00 | 2093.44 | 1936.00 | 2080.00 | 2321 | NASDAQ | TENX | Wed, Aug 12, 2020 | 2048.00 | 2080.00 | 1936.00 | 2032.00 | 2320 | NASDAQ | TENX | Tue, Aug 11, 2020 | 2080.00 | 2112.00 | 2032.00 | 2048.00 | 2319 | NASDAQ | TENX | Mon, Aug 10, 2020 | 2000.00 | 2160.00 | 2000.00 | 2080.00 | 2318 | NASDAQ | TENX | Fri, Aug 7, 2020 | 2000.00 | 2096.00 | 1984.00 | 2048.00 | 2317 | NASDAQ | TENX | Thu, Aug 6, 2020 | 2080.00 | 2096.00 | 1968.00 | 1984.00 | 2316 | NASDAQ | TENX | Wed, Aug 5, 2020 | 2096.00 | 2158.40 | 2048.00 | 2096.00 | 2315 | NASDAQ | TENX | Tue, Aug 4, 2020 | 2192.00 | 2200.00 | 1968.00 | 2048.00 | 2314 | NASDAQ | TENX | Mon, Aug 3, 2020 | 2224.00 | 2448.00 | 2160.16 | 2224.00 | 2313 | NASDAQ | TENX | Fri, Jul 31, 2020 | 2000.00 | 2320.00 | 2000.00 | 2128.00 | 2312 | NASDAQ | TENX | Thu, Jul 30, 2020 | 1920.00 | 2016.00 | 1872.00 | 2000.00 | 2311 | NASDAQ | TENX | Wed, Jul 29, 2020 | 1888.00 | 1968.00 | 1872.00 | 1936.00 | 2310 | NASDAQ | TENX | Tue, Jul 28, 2020 | 1888.00 | 1920.00 | 1840.00 | 1904.00 | 2309 | NASDAQ | TENX | Mon, Jul 27, 2020 | 1904.00 | 2000.00 | 1888.00 | 1904.00 | 2308 | NASDAQ | TENX | Fri, Jul 24, 2020 | 1840.00 | 1958.40 | 1824.00 | 1904.00 | 2307 | NASDAQ | TENX | Thu, Jul 23, 2020 | 2128.00 | 2160.00 | 1872.00 | 1872.00 | 2306 | NASDAQ | TENX | Wed, Jul 22, 2020 | 1856.00 | 2181.92 | 1824.00 | 2048.00 | 2305 | NASDAQ | TENX | Tue, Jul 21, 2020 | 1952.00 | 1984.00 | 1792.00 | 1872.00 | 2304 | NASDAQ | TENX | Mon, Jul 20, 2020 | 1984.00 | 1984.00 | 1760.00 | 1920.00 | 2303 | NASDAQ | TENX | Fri, Jul 17, 2020 | 2032.00 | 2368.00 | 1824.00 | 1936.00 | 2302 | NASDAQ | TENX | Thu, Jul 16, 2020 | 1696.00 | 1744.00 | 1616.00 | 1712.00 | 2301 | NASDAQ | TENX | Wed, Jul 15, 2020 | 1584.00 | 1616.00 | 1536.00 | 1616.00 | 2300 | NASDAQ | TENX | Tue, Jul 14, 2020 | 1520.00 | 1584.00 | 1463.36 | 1567.84 | 2299 | NASDAQ | TENX | Mon, Jul 13, 2020 | 1482.72 | 1552.00 | 1472.00 | 1512.00 | 2298 | NASDAQ | TENX | Fri, Jul 10, 2020 | 1496.32 | 1504.00 | 1440.00 | 1484.64 | 2297 | NASDAQ | TENX | Thu, Jul 9, 2020 | 1520.00 | 1520.00 | 1376.16 | 1459.04 | 2296 | NASDAQ | TENX | Wed, Jul 8, 2020 | 1504.00 | 1504.00 | 1442.08 | 1472.00 | 2295 | NASDAQ | TENX | Tue, Jul 7, 2020 | 1408.00 | 1580.80 | 1408.00 | 1518.56 | 2294 | NASDAQ | TENX | Mon, Jul 6, 2020 | 1536.00 | 1536.00 | 1444.32 | 1468.80 | 2293 | NASDAQ | TENX | Thu, Jul 2, 2020 | 1503.84 | 1568.00 | 1443.20 | 1444.32 | 2292 | NASDAQ | TENX | Wed, Jul 1, 2020 | 1480.48 | 1515.20 | 1440.00 | 1440.00 | 2291 | NASDAQ | TENX | Tue, Jun 30, 2020 | 1492.32 | 1520.00 | 1376.00 | 1448.00 | 2290 | NASDAQ | TENX | Mon, Jun 29, 2020 | 1600.00 | 1606.40 | 1497.60 | 1504.16 | 2289 | NASDAQ | TENX | Fri, Jun 26, 2020 | 1536.00 | 1599.84 | 1504.16 | 1536.16 | 2288 | NASDAQ | TENX | Thu, Jun 25, 2020 | 1648.00 | 1648.00 | 1424.00 | 1481.76 | 2287 | NASDAQ | TENX | Wed, Jun 24, 2020 | 1664.00 | 1672.00 | 1600.00 | 1600.00 | 2286 | NASDAQ | TENX | Tue, Jun 23, 2020 | 1680.00 | 1744.00 | 1648.00 | 1664.00 | 2285 | NASDAQ | TENX | Mon, Jun 22, 2020 | 1728.00 | 1760.00 | 1632.00 | 1680.00 | 2284 | NASDAQ | TENX | Fri, Jun 19, 2020 | 1792.00 | 1888.00 | 1728.00 | 1728.00 | 2283 | NASDAQ | TENX | Thu, Jun 18, 2020 | 1776.00 | 1776.00 | 1696.00 | 1776.00 | 2282 | NASDAQ | TENX | Wed, Jun 17, 2020 | 1888.00 | 1912.00 | 1696.80 | 1760.00 | 2281 | NASDAQ | TENX | Tue, Jun 16, 2020 | 1920.00 | 1999.04 | 1830.88 | 1888.00 | 2280 | NASDAQ | TENX | Mon, Jun 15, 2020 | 1808.00 | 1936.00 | 1680.00 | 1840.00 | 2279 | NASDAQ | TENX | Fri, Jun 12, 2020 | 1888.00 | 1989.60 | 1712.00 | 1760.00 | 2278 | NASDAQ | TENX | Thu, Jun 11, 2020 | 2048.00 | 2048.00 | 1840.00 | 1920.00 | 2277 | NASDAQ | TENX | Wed, Jun 10, 2020 | 2288.00 | 2320.00 | 2096.00 | 2128.00 | 2276 | NASDAQ | TENX | Tue, Jun 9, 2020 | 2192.00 | 2384.00 | 2160.00 | 2304.00 | 2275 | NASDAQ | TENX | Mon, Jun 8, 2020 | 2096.00 | 2560.00 | 2096.00 | 2320.00 | 2274 | NASDAQ | TENX | Fri, Jun 5, 2020 | 2176.00 | 2192.00 | 2080.00 | 2128.00 | 2273 | NASDAQ | TENX | Thu, Jun 4, 2020 | 2320.00 | 2480.00 | 2128.00 | 2208.00 | 2272 | NASDAQ | TENX | Wed, Jun 3, 2020 | 2352.00 | 2544.00 | 2192.00 | 2400.00 | 2271 | NASDAQ | TENX | Tue, Jun 2, 2020 | 3728.00 | 4288.00 | 2560.00 | 2624.00 | 2270 | NASDAQ | TENX | Mon, Jun 1, 2020 | 2320.00 | 2640.00 | 2224.00 | 2320.00 | 2269 | NASDAQ | TENX | Fri, May 29, 2020 | 2400.00 | 2512.00 | 2240.00 | 2304.00 | 2268 | NASDAQ | TENX | Thu, May 28, 2020 | 2160.00 | 2832.00 | 2048.00 | 2400.00 | 2267 | NASDAQ | TENX | Wed, May 27, 2020 | 2144.00 | 2160.00 | 2000.00 | 2112.00 | 2266 | NASDAQ | TENX | Tue, May 26, 2020 | 1968.00 | 2240.00 | 1893.92 | 2032.00 | 2265 | NASDAQ | TENX | Fri, May 22, 2020 | 1920.00 | 1952.00 | 1792.00 | 1888.00 | 2264 | NASDAQ | TENX | Thu, May 21, 2020 | 2032.00 | 2032.00 | 1760.00 | 1888.00 | 2263 | NASDAQ | TENX | Wed, May 20, 2020 | 1744.00 | 2112.00 | 1696.00 | 1984.00 | 2262 | NASDAQ | TENX | Tue, May 19, 2020 | 1728.00 | 1792.00 | 1600.00 | 1744.00 | 2261 | NASDAQ | TENX | Mon, May 18, 2020 | 1536.32 | 1680.00 | 1360.00 | 1632.00 | 2260 | NASDAQ | TENX | Fri, May 15, 2020 | 1168.00 | 1598.40 | 1130.08 | 1567.20 | 2259 | NASDAQ | TENX | Thu, May 14, 2020 | 1240.00 | 1240.00 | 1104.00 | 1172.80 | 2258 | NASDAQ | TENX | Wed, May 13, 2020 | 1232.00 | 1232.00 | 1072.80 | 1160.64 | 2257 | NASDAQ | TENX | Tue, May 12, 2020 | 1264.00 | 1264.16 | 1088.16 | 1120.16 | 2256 | NASDAQ | TENX | Mon, May 11, 2020 | 1200.00 | 1344.00 | 1120.00 | 1215.84 | 2255 | NASDAQ | TENX | Fri, May 8, 2020 | 1104.00 | 1200.00 | 1072.00 | 1136.00 | 2254 | NASDAQ | TENX | Thu, May 7, 2020 | 991.52 | 1088.00 | 991.52 | 1088.00 | 2253 | NASDAQ | TENX | Wed, May 6, 2020 | 1024.00 | 1056.00 | 960.00 | 1007.52 | 2252 | NASDAQ | TENX | Tue, May 5, 2020 | 1027.20 | 1040.00 | 1001.12 | 1024.32 | 2251 | NASDAQ | TENX | Mon, May 4, 2020 | 1024.00 | 1042.88 | 986.72 | 1042.88 | 2250 | NASDAQ | TENX | Fri, May 1, 2020 | 1024.00 | 1056.00 | 971.68 | 1004.64 | 2249 | NASDAQ | TENX | Thu, Apr 30, 2020 | 1032.00 | 1072.00 | 992.00 | 1047.84 | 2248 | NASDAQ | TENX | Wed, Apr 29, 2020 | 984.00 | 1042.88 | 960.75 | 1023.84 | 2247 | NASDAQ | TENX | Tue, Apr 28, 2020 | 992.16 | 992.16 | 944.00 | 990.40 | 2246 | NASDAQ | TENX | Mon, Apr 27, 2020 | 960.00 | 1018.56 | 904.16 | 983.52 | 2245 | NASDAQ | TENX | Fri, Apr 24, 2020 | 944.00 | 976.00 | 888.16 | 975.20 | 2244 | NASDAQ | TENX | Thu, Apr 23, 2020 | 944.00 | 947.20 | 856.00 | 924.80 | 2243 | NASDAQ | TENX | Wed, Apr 22, 2020 | 848.00 | 915.20 | 848.00 | 905.60 | 2242 | NASDAQ | TENX | Tue, Apr 21, 2020 | 920.32 | 920.32 | 832.00 | 870.72 | 2241 | NASDAQ | TENX | Mon, Apr 20, 2020 | 924.48 | 959.68 | 878.40 | 900.48 | 2240 | NASDAQ | TENX | Fri, Apr 17, 2020 | 1009.76 | 1009.76 | 880.00 | 920.00 | 2239 | NASDAQ | TENX | Thu, Apr 16, 2020 | 1041.76 | 1087.68 | 936.00 | 961.76 | 2238 | NASDAQ | TENX | Wed, Apr 15, 2020 | 928.00 | 1056.16 | 912.00 | 959.84 | 2237 | NASDAQ | TENX | Tue, Apr 14, 2020 | 904.00 | 1020.00 | 896.00 | 927.68 | 2236 | NASDAQ | TENX | Mon, Apr 13, 2020 | 950.40 | 950.40 | 816.16 | 920.80 | 2235 | NASDAQ | TENX | Thu, Apr 9, 2020 | 1011.36 | 1040.00 | 912.00 | 944.00 | 2234 | NASDAQ | TENX | Wed, Apr 8, 2020 | 1104.00 | 1118.24 | 880.00 | 1011.36 | 2233 | NASDAQ | TENX | Tue, Apr 7, 2020 | 1068.80 | 1232.00 | 992.00 | 1118.40 | 2232 | NASDAQ | TENX | Mon, Apr 6, 2020 | 927.68 | 1088.00 | 864.00 | 1040.00 | 2231 | NASDAQ | TENX | Fri, Apr 3, 2020 | 856.48 | 944.00 | 832.00 | 911.68 | 2230 | NASDAQ | TENX | Thu, Apr 2, 2020 | 902.40 | 976.00 | 864.16 | 872.00 | 2229 | NASDAQ | TENX | Wed, Apr 1, 2020 | 928.00 | 956.80 | 880.00 | 902.40 | 2228 | NASDAQ | TENX | Tue, Mar 31, 2020 | 896.00 | 960.00 | 851.20 | 914.72 | 2227 | NASDAQ | TENX | Mon, Mar 30, 2020 | 1024.00 | 1024.00 | 880.16 | 896.00 | 2226 | NASDAQ | TENX | Fri, Mar 27, 2020 | 944.00 | 1024.00 | 906.72 | 906.72 | 2225 | NASDAQ | TENX | Thu, Mar 26, 2020 | 919.68 | 1088.00 | 880.00 | 910.56 | 2224 | NASDAQ | TENX | Wed, Mar 25, 2020 | 832.00 | 928.00 | 800.16 | 862.08 | 2223 | NASDAQ | TENX | Tue, Mar 24, 2020 | 864.00 | 864.00 | 752.00 | 783.84 | 2222 | NASDAQ | TENX | Mon, Mar 23, 2020 | 838.08 | 856.00 | 720.00 | 744.00 | 2221 | NASDAQ | TENX | Fri, Mar 20, 2020 | 832.00 | 956.80 | 743.92 | 798.24 | 2220 | NASDAQ | TENX | Thu, Mar 19, 2020 | 877.76 | 877.76 | 720.00 | 800.00 | 2219 | NASDAQ | TENX | Wed, Mar 18, 2020 | 787.20 | 959.84 | 720.80 | 800.00 | 2218 | NASDAQ | TENX | Tue, Mar 17, 2020 | 912.00 | 960.00 | 752.00 | 800.00 | 2217 | NASDAQ | TENX | Mon, Mar 16, 2020 | 1006.24 | 1006.24 | 719.98 | 719.98 | 2216 | NASDAQ | TENX | Fri, Mar 13, 2020 | 1200.00 | 1200.00 | 992.32 | 1006.39 | 2215 | NASDAQ | TENX | Thu, Mar 12, 2020 | 1616.00 | 1616.00 | 400.00 | 1056.00 | 2214 | NASDAQ | TENX | Wed, Mar 11, 2020 | 1648.00 | 1760.00 | 1648.00 | 1664.16 | 2213 | NASDAQ | TENX | Tue, Mar 10, 2020 | 1680.00 | 1760.00 | 1664.00 | 1664.00 | 2212 | NASDAQ | TENX | Mon, Mar 9, 2020 | 1824.00 | 1824.00 | 1648.00 | 1662.88 | 2211 | NASDAQ | TENX | Fri, Mar 6, 2020 | 1776.00 | 1805.60 | 1776.00 | 1776.00 | 2210 | NASDAQ | TENX | Thu, Mar 5, 2020 | 1824.00 | 1835.20 | 1760.00 | 1776.00 | 2209 | NASDAQ | TENX | Wed, Mar 4, 2020 | 1840.00 | 1840.00 | 1777.60 | 1829.76 | 2208 | NASDAQ | TENX | Tue, Mar 3, 2020 | 1808.00 | 1888.00 | 1781.12 | 1785.60 | 2207 | NASDAQ | TENX | Mon, Mar 2, 2020 | 1920.00 | 1952.00 | 1776.00 | 1841.44 | 2206 | NASDAQ | TENX | Fri, Feb 28, 2020 | 1872.00 | 1888.00 | 1760.00 | 1887.52 | 2205 | NASDAQ | TENX | Thu, Feb 27, 2020 | 1840.00 | 1872.00 | 1760.00 | 1792.00 | 2204 | NASDAQ | TENX | Wed, Feb 26, 2020 | 1936.00 | 1952.00 | 1808.00 | 1840.00 | 2203 | NASDAQ | TENX | Tue, Feb 25, 2020 | 1888.00 | 2207.84 | 1888.00 | 1952.48 | 2202 | NASDAQ | TENX | Mon, Feb 24, 2020 | 1952.00 | 1968.00 | 1888.00 | 1952.00 | 2201 | NASDAQ | TENX | Fri, Feb 21, 2020 | 2128.00 | 2137.12 | 1920.00 | 1936.00 | 2200 | NASDAQ | TENX | Thu, Feb 20, 2020 | 2032.32 | 2201.92 | 2032.00 | 2056.00 | 2199 | NASDAQ | TENX | Wed, Feb 19, 2020 | 2032.00 | 2064.00 | 2016.00 | 2044.48 | 2198 | NASDAQ | TENX | Tue, Feb 18, 2020 | 1904.00 | 2080.00 | 1904.00 | 2032.16 | 2197 | NASDAQ | TENX | Fri, Feb 14, 2020 | 1880.00 | 2000.00 | 1880.00 | 1920.16 | 2196 | NASDAQ | TENX | Thu, Feb 13, 2020 | 1893.28 | 1904.00 | 1872.00 | 1888.00 | 2195 | NASDAQ | TENX | Wed, Feb 12, 2020 | 1920.16 | 1936.00 | 1872.00 | 1904.00 | 2194 | NASDAQ | TENX | Tue, Feb 11, 2020 | 1888.00 | 1913.60 | 1856.00 | 1904.00 | 2193 | NASDAQ | TENX | Mon, Feb 10, 2020 | 1872.00 | 1935.84 | 1872.00 | 1913.12 | 2192 | NASDAQ | TENX | Fri, Feb 7, 2020 | 2016.00 | 2032.00 | 1856.00 | 1901.60 | 2191 | NASDAQ | TENX | Thu, Feb 6, 2020 | 2064.16 | 2064.16 | 1888.00 | 2016.00 | 2190 | NASDAQ | TENX | Wed, Feb 5, 2020 | 2128.00 | 2153.60 | 2048.00 | 2048.00 | 2189 | NASDAQ | TENX | Tue, Feb 4, 2020 | 2176.00 | 2219.84 | 2108.80 | 2160.00 | 2188 | NASDAQ | TENX | Mon, Feb 3, 2020 | 2192.00 | 2192.00 | 2080.00 | 2144.00 | 2187 | NASDAQ | TENX | Fri, Jan 31, 2020 | 2192.00 | 2192.00 | 2128.00 | 2144.00 | 2186 | NASDAQ | TENX | Thu, Jan 30, 2020 | 2165.92 | 2192.00 | 2128.00 | 2176.00 | 2185 | NASDAQ | TENX | Wed, Jan 29, 2020 | 2173.76 | 2224.00 | 2144.00 | 2178.72 | 2184 | NASDAQ | TENX | Tue, Jan 28, 2020 | 2184.00 | 2329.60 | 2121.44 | 2159.84 | 2183 | NASDAQ | TENX | Mon, Jan 27, 2020 | 2160.00 | 2240.00 | 2080.16 | 2144.00 | 2182 | NASDAQ | TENX | Fri, Jan 24, 2020 | 2240.00 | 2279.68 | 2154.40 | 2190.40 | 2181 | NASDAQ | TENX | Thu, Jan 23, 2020 | 2352.00 | 2352.00 | 2208.00 | 2251.36 | 2180 | NASDAQ | TENX | Wed, Jan 22, 2020 | 2256.00 | 2496.00 | 2256.00 | 2320.00 | 2179 | NASDAQ | TENX | Tue, Jan 21, 2020 | 2080.00 | 2224.00 | 2050.56 | 2223.84 | 2178 | NASDAQ | TENX | Fri, Jan 17, 2020 | 2048.00 | 2096.00 | 2016.16 | 2048.00 | 2177 | NASDAQ | TENX | Thu, Jan 16, 2020 | 2112.00 | 2112.00 | 2059.36 | 2080.00 | 2176 | NASDAQ | TENX | Wed, Jan 15, 2020 | 2010.24 | 2080.00 | 2010.24 | 2080.00 | 2175 | NASDAQ | TENX | Tue, Jan 14, 2020 | 2080.00 | 2126.40 | 1984.00 | 2016.00 | 2174 | NASDAQ | TENX | Mon, Jan 13, 2020 | 2320.00 | 2320.00 | 2000.00 | 2048.00 | 2173 | NASDAQ | TENX | Fri, Jan 10, 2020 | 2144.00 | 2320.00 | 2144.00 | 2224.00 | 2172 | NASDAQ | TENX | Thu, Jan 9, 2020 | 2160.00 | 2240.00 | 2048.00 | 2173.12 | 2171 | NASDAQ | TENX | Wed, Jan 8, 2020 | 2224.00 | 2224.00 | 2112.00 | 2175.84 | 2170 | NASDAQ | TENX | Tue, Jan 7, 2020 | 2224.00 | 2400.00 | 2048.00 | 2176.00 | 2169 | NASDAQ | TENX | Mon, Jan 6, 2020 | 2272.00 | 2272.00 | 2208.16 | 2271.04 | 2168 | NASDAQ | TENX | Fri, Jan 3, 2020 | 2192.00 | 2336.00 | 2192.00 | 2256.00 | 2167 | NASDAQ | TENX | Thu, Jan 2, 2020 | 2272.00 | 2288.00 | 2208.00 | 2264.00 | 2166 | NASDAQ | TENX | Tue, Dec 31, 2019 | 2208.00 | 2272.00 | 2208.00 | 2256.00 | 2165 | NASDAQ | TENX | Mon, Dec 30, 2019 | 2096.00 | 2320.00 | 2048.00 | 2256.00 | 2164 | NASDAQ | TENX | Fri, Dec 27, 2019 | 1904.00 | 2081.60 | 1904.00 | 2028.16 | 2163 | NASDAQ | TENX | Thu, Dec 26, 2019 | 1824.00 | 2032.00 | 1824.00 | 1968.00 | 2162 | NASDAQ | TENX | Tue, Dec 24, 2019 | 1856.00 | 1872.00 | 1808.00 | 1872.00 | 2161 | NASDAQ | TENX | Mon, Dec 23, 2019 | 1872.00 | 1894.56 | 1840.00 | 1856.00 | 2160 | NASDAQ | TENX | Fri, Dec 20, 2019 | 1872.00 | 1894.56 | 1872.00 | 1872.00 | 2159 | NASDAQ | TENX | Thu, Dec 19, 2019 | 1904.00 | 1920.00 | 1888.00 | 1888.00 | 2158 | NASDAQ | TENX | Wed, Dec 18, 2019 | 1920.00 | 1968.00 | 1888.00 | 1920.00 | 2157 | NASDAQ | TENX | Tue, Dec 17, 2019 | 1856.00 | 1920.00 | 1856.00 | 1920.00 | 2156 | NASDAQ | TENX | Mon, Dec 16, 2019 | 2000.00 | 2000.00 | 1856.00 | 1888.00 | 2155 | NASDAQ | TENX | Fri, Dec 13, 2019 | 1940.16 | 1951.84 | 1904.16 | 1948.96 | 2154 | NASDAQ | TENX | Thu, Dec 12, 2019 | 1902.24 | 1984.00 | 1902.24 | 1964.80 | 2153 | NASDAQ | TENX | Wed, Dec 11, 2019 | 1856.16 | 1984.00 | 1856.00 | 1984.00 | 2152 | NASDAQ | TENX | Tue, Dec 10, 2019 | 1952.00 | 1968.00 | 1888.16 | 1936.00 | 2151 | NASDAQ | TENX | Mon, Dec 9, 2019 | 1936.00 | 1968.00 | 1888.00 | 1956.48 | 2150 | NASDAQ | TENX | Fri, Dec 6, 2019 | 1904.00 | 1984.00 | 1904.00 | 1904.00 | 2149 | NASDAQ | TENX | Thu, Dec 5, 2019 | 1952.00 | 1952.00 | 1920.00 | 1936.00 | 2148 | NASDAQ | TENX | Wed, Dec 4, 2019 | 2032.00 | 2032.00 | 1952.00 | 1952.00 | 2147 | NASDAQ | TENX | Tue, Dec 3, 2019 | 2021.92 | 2021.92 | 1920.00 | 2000.00 | 2146 | NASDAQ | TENX | Mon, Dec 2, 2019 | 2032.00 | 2032.00 | 1984.00 | 2032.00 | 2145 | NASDAQ | TENX | Fri, Nov 29, 2019 | 1936.00 | 2032.00 | 1936.00 | 1967.84 | 2144 | NASDAQ | TENX | Wed, Nov 27, 2019 | 1968.00 | 2022.24 | 1840.00 | 2000.00 | 2143 | NASDAQ | TENX | Tue, Nov 26, 2019 | 1968.00 | 2044.80 | 1867.20 | 1952.00 | 2142 | NASDAQ | TENX | Mon, Nov 25, 2019 | 1856.00 | 1968.00 | 1840.00 | 1952.00 | 2141 | NASDAQ | TENX | Fri, Nov 22, 2019 | 1840.00 | 1968.00 | 1840.00 | 1952.00 | 2140 | NASDAQ | TENX | Thu, Nov 21, 2019 | 1840.64 | 1904.00 | 1840.00 | 1871.36 | 2139 | NASDAQ | TENX | Wed, Nov 20, 2019 | 1840.00 | 1937.60 | 1817.12 | 1840.00 | 2138 | NASDAQ | TENX | Tue, Nov 19, 2019 | 1903.84 | 1904.00 | 1840.00 | 1847.68 | 2137 | NASDAQ | TENX | Mon, Nov 18, 2019 | 1840.00 | 1898.56 | 1840.00 | 1845.12 | 2136 | NASDAQ | TENX | Fri, Nov 15, 2019 | 1936.00 | 1936.00 | 1840.00 | 1840.00 | 2135 | NASDAQ | TENX | Thu, Nov 14, 2019 | 1840.00 | 1920.00 | 1840.00 | 1840.00 | 2134 | NASDAQ | TENX | Wed, Nov 13, 2019 | 1968.00 | 1984.00 | 1840.00 | 1840.00 | 2133 | NASDAQ | TENX | Tue, Nov 12, 2019 | 1968.00 | 1984.00 | 1952.00 | 1968.00 | 2132 | NASDAQ | TENX | Mon, Nov 11, 2019 | 1952.00 | 2064.00 | 1952.00 | 2000.00 | 2131 | NASDAQ | TENX | Fri, Nov 8, 2019 | 2048.00 | 2080.00 | 1952.00 | 1952.00 | 2130 | NASDAQ | TENX | Thu, Nov 7, 2019 | 2064.00 | 2064.00 | 2000.00 | 2048.00 | 2129 | NASDAQ | TENX | Wed, Nov 6, 2019 | 2032.00 | 2060.80 | 2000.00 | 2032.00 | 2128 | NASDAQ | TENX | Tue, Nov 5, 2019 | 2000.00 | 2042.24 | 2000.00 | 2000.00 | 2127 | NASDAQ | TENX | Mon, Nov 4, 2019 | 1984.00 | 2064.00 | 1936.00 | 1952.00 | 2126 | NASDAQ | TENX | Fri, Nov 1, 2019 | 2027.20 | 2208.00 | 1984.00 | 1984.00 | 2125 | NASDAQ | TENX | Thu, Oct 31, 2019 | 2048.00 | 2320.00 | 1984.00 | 2080.00 | 2124 | NASDAQ | TENX | Wed, Oct 30, 2019 | 1984.00 | 1984.00 | 1920.00 | 1936.00 | 2123 | NASDAQ | TENX | Tue, Oct 29, 2019 | 1952.00 | 2000.00 | 1920.00 | 1984.00 | 2122 | NASDAQ | TENX | Mon, Oct 28, 2019 | 1952.00 | 2000.00 | 1904.00 | 1904.00 | 2121 | NASDAQ | TENX | Fri, Oct 25, 2019 | 1936.00 | 1968.00 | 1920.00 | 1936.00 | 2120 | NASDAQ | TENX | Thu, Oct 24, 2019 | 2000.00 | 2000.00 | 1920.00 | 1968.00 | 2119 | NASDAQ | TENX | Wed, Oct 23, 2019 | 1920.00 | 2054.24 | 1920.00 | 1984.00 | 2118 | NASDAQ | TENX | Tue, Oct 22, 2019 | 1968.00 | 1968.00 | 1904.00 | 1920.00 | 2117 | NASDAQ | TENX | Mon, Oct 21, 2019 | 1968.00 | 2064.00 | 1936.00 | 1945.76 | 2116 | NASDAQ | TENX | Fri, Oct 18, 2019 | 2016.00 | 2068.80 | 1952.00 | 1982.40 | 2115 | NASDAQ | TENX | Thu, Oct 17, 2019 | 2000.00 | 2080.00 | 1968.00 | 1968.00 | 2114 | NASDAQ | TENX | Wed, Oct 16, 2019 | 1968.00 | 2008.80 | 1920.00 | 1968.00 | 2113 | NASDAQ | TENX | Tue, Oct 15, 2019 | 1920.00 | 1920.00 | 1888.00 | 1920.00 | 2112 | NASDAQ | TENX | Mon, Oct 14, 2019 | 1920.00 | 1920.00 | 1888.00 | 1904.00 | 2111 | NASDAQ | TENX | Fri, Oct 11, 2019 | 1904.00 | 1920.00 | 1888.16 | 1904.00 | 2110 | NASDAQ | TENX | Thu, Oct 10, 2019 | 1920.00 | 1936.00 | 1904.00 | 1904.00 | 2109 | NASDAQ | TENX | Wed, Oct 9, 2019 | 1920.00 | 1920.00 | 1888.00 | 1904.00 | 2108 | NASDAQ | TENX | Tue, Oct 8, 2019 | 1920.00 | 1920.00 | 1888.00 | 1904.00 | 2107 | NASDAQ | TENX | Mon, Oct 7, 2019 | 1904.00 | 1952.00 | 1904.00 | 1904.00 | 2106 | NASDAQ | TENX | Fri, Oct 4, 2019 | 1904.00 | 1936.00 | 1904.00 | 1920.00 | 2105 | NASDAQ | TENX | Thu, Oct 3, 2019 | 1936.00 | 1945.76 | 1888.00 | 1936.00 | 2104 | NASDAQ | TENX | Wed, Oct 2, 2019 | 1920.00 | 1952.00 | 1824.00 | 1904.00 | 2103 | NASDAQ | TENX | Tue, Oct 1, 2019 | 1958.40 | 1965.44 | 1904.00 | 1904.00 | 2102 | NASDAQ | TENX | Mon, Sep 30, 2019 | 1920.00 | 1920.00 | 1888.00 | 1920.00 | 2101 | NASDAQ | TENX | Fri, Sep 27, 2019 | 1920.00 | 1984.00 | 1888.00 | 1904.00 | 2100 | NASDAQ | TENX | Thu, Sep 26, 2019 | 1904.00 | 1936.00 | 1904.00 | 1920.00 | 2099 | NASDAQ | TENX | Wed, Sep 25, 2019 | 2032.00 | 2064.00 | 1888.00 | 1904.00 | 2098 | NASDAQ | TENX | Tue, Sep 24, 2019 | 2080.00 | 2131.20 | 2012.64 | 2016.00 | 2097 | NASDAQ | TENX | Mon, Sep 23, 2019 | 2144.00 | 2224.00 | 2080.00 | 2080.00 | 2096 | NASDAQ | TENX | Fri, Sep 20, 2019 | 2212.00 | 2212.00 | 2080.00 | 2144.00 | 2095 | NASDAQ | TENX | Thu, Sep 19, 2019 | 2064.00 | 2192.00 | 2056.32 | 2112.00 | 2094 | NASDAQ | TENX | Wed, Sep 18, 2019 | 2128.00 | 2192.00 | 2048.00 | 2080.00 | 2093 | NASDAQ | TENX | Tue, Sep 17, 2019 | 2256.00 | 2272.00 | 2144.00 | 2160.00 | 2092 | NASDAQ | TENX | Mon, Sep 16, 2019 | 2192.00 | 2368.00 | 2192.00 | 2288.00 | 2091 | NASDAQ | TENX | Fri, Sep 13, 2019 | 2192.00 | 2320.00 | 2176.00 | 2176.00 | 2090 | NASDAQ | TENX | Thu, Sep 12, 2019 | 2160.00 | 2240.00 | 2112.00 | 2192.00 | 2089 | NASDAQ | TENX | Wed, Sep 11, 2019 | 2123.20 | 2208.00 | 2096.00 | 2128.00 | 2088 | NASDAQ | TENX | Tue, Sep 10, 2019 | 2146.40 | 2160.00 | 2112.00 | 2112.32 | 2087 | NASDAQ | TENX | Mon, Sep 9, 2019 | 2112.00 | 2160.00 | 2048.00 | 2112.00 | 2086 | NASDAQ | TENX | Fri, Sep 6, 2019 | 2080.00 | 2112.00 | 2033.28 | 2112.00 | 2085 | NASDAQ | TENX | Thu, Sep 5, 2019 | 2068.80 | 2112.00 | 2016.16 | 2032.00 | 2084 | NASDAQ | TENX | Wed, Sep 4, 2019 | 2000.00 | 2192.00 | 1968.00 | 2080.00 | 2083 | NASDAQ | TENX | Tue, Sep 3, 2019 | 1952.00 | 2000.00 | 1952.00 | 1984.00 | 2082 | NASDAQ | TENX | Fri, Aug 30, 2019 | 1952.00 | 1984.00 | 1936.00 | 1936.00 | 2081 | NASDAQ | TENX | Thu, Aug 29, 2019 | 1952.00 | 2031.84 | 1939.20 | 1952.00 | 2080 | NASDAQ | TENX | Wed, Aug 28, 2019 | 1952.00 | 1971.52 | 1920.00 | 1968.00 | 2079 | NASDAQ | TENX | Tue, Aug 27, 2019 | 2009.60 | 2051.20 | 1920.00 | 1936.00 | 2078 | NASDAQ | TENX | Mon, Aug 26, 2019 | 1968.00 | 2111.20 | 1968.00 | 2048.00 | 2077 | NASDAQ | TENX | Fri, Aug 23, 2019 | 1952.00 | 2464.00 | 1904.00 | 2000.00 | 2076 | NASDAQ | TENX | Thu, Aug 22, 2019 | 1872.00 | 1935.20 | 1872.00 | 1887.84 | 2075 | NASDAQ | TENX | Wed, Aug 21, 2019 | 1840.00 | 1904.00 | 1824.00 | 1872.00 | 2074 | NASDAQ | TENX | Tue, Aug 20, 2019 | 1792.00 | 1904.00 | 1792.00 | 1873.12 | 2073 | NASDAQ | TENX | Mon, Aug 19, 2019 | 1824.00 | 1920.00 | 1800.00 | 1808.00 | 2072 | NASDAQ | TENX | Fri, Aug 16, 2019 | 1840.00 | 1920.00 | 1760.00 | 1856.00 | 2071 | NASDAQ | TENX | Thu, Aug 15, 2019 | 1888.00 | 1920.00 | 1824.00 | 1824.00 | 2070 | NASDAQ | TENX | Wed, Aug 14, 2019 | 2013.60 | 2016.00 | 1888.00 | 1904.00 | 2069 | NASDAQ | TENX | Tue, Aug 13, 2019 | 1952.00 | 2032.00 | 1925.12 | 1984.00 | 2068 | NASDAQ | TENX | Mon, Aug 12, 2019 | 2000.00 | 2032.00 | 1920.00 | 1936.00 | 2067 | NASDAQ | TENX | Fri, Aug 9, 2019 | 1920.48 | 2048.00 | 1920.00 | 2032.00 | 2066 | NASDAQ | TENX | Thu, Aug 8, 2019 | 2000.00 | 2032.00 | 1840.00 | 1920.00 | 2065 | NASDAQ | TENX | Wed, Aug 7, 2019 | 2000.00 | 2073.28 | 1936.00 | 2000.00 | 2064 | NASDAQ | TENX | Tue, Aug 6, 2019 | 2080.00 | 2096.00 | 1888.00 | 2048.00 | 2063 | NASDAQ | TENX | Mon, Aug 5, 2019 | 2016.00 | 2064.00 | 2000.00 | 2064.00 | 2062 | NASDAQ | TENX | Fri, Aug 2, 2019 | 2016.00 | 2080.00 | 2000.00 | 2016.00 | 2061 | NASDAQ | TENX | Thu, Aug 1, 2019 | 2108.64 | 2112.00 | 2004.80 | 2016.00 | 2060 | NASDAQ | TENX | Wed, Jul 31, 2019 | 2112.00 | 2176.00 | 2032.00 | 2096.00 | 2059 | NASDAQ | TENX | Tue, Jul 30, 2019 | 2112.00 | 2192.00 | 2096.00 | 2096.00 | 2058 | NASDAQ | TENX | Mon, Jul 29, 2019 | 2096.00 | 2208.00 | 2048.00 | 2144.00 | 2057 | NASDAQ | TENX | Fri, Jul 26, 2019 | 2128.00 | 2153.60 | 2048.00 | 2112.00 | 2056 | NASDAQ | TENX | Thu, Jul 25, 2019 | 2144.00 | 2160.48 | 2088.00 | 2128.00 | 2055 | NASDAQ | TENX | Wed, Jul 24, 2019 | 2208.00 | 2226.08 | 2128.00 | 2160.00 | 2054 | NASDAQ | TENX | Tue, Jul 23, 2019 | 2160.00 | 2320.00 | 2160.00 | 2224.00 | 2053 | NASDAQ | TENX | Mon, Jul 22, 2019 | 2192.00 | 2320.00 | 2160.00 | 2176.00 | 2052 | NASDAQ | TENX | Fri, Jul 19, 2019 | 2368.00 | 2400.00 | 2192.00 | 2240.00 | 2051 | NASDAQ | TENX | Thu, Jul 18, 2019 | 2480.00 | 2480.00 | 2268.80 | 2368.00 | 2050 | NASDAQ | TENX | Wed, Jul 17, 2019 | 2320.00 | 2688.00 | 2256.00 | 2480.00 | 2049 | NASDAQ | TENX | Tue, Jul 16, 2019 | 2272.00 | 2336.00 | 2272.00 | 2304.00 | 2048 | NASDAQ | TENX | Mon, Jul 15, 2019 | 2248.96 | 2352.00 | 2237.44 | 2272.00 | 2047 | NASDAQ | TENX | Fri, Jul 12, 2019 | 2305.12 | 2363.84 | 2160.00 | 2224.00 | 2046 | NASDAQ | TENX | Thu, Jul 11, 2019 | 2272.00 | 2368.00 | 2272.00 | 2272.00 | 2045 | NASDAQ | TENX | Wed, Jul 10, 2019 | 2160.00 | 2320.00 | 2160.00 | 2272.00 | 2044 | NASDAQ | TENX | Tue, Jul 9, 2019 | 2192.00 | 2240.00 | 2144.00 | 2160.00 | 2043 | NASDAQ | TENX | Mon, Jul 8, 2019 | 2160.00 | 2304.00 | 2160.00 | 2208.00 | 2042 | NASDAQ | TENX | Fri, Jul 5, 2019 | 2160.00 | 2248.00 | 2160.00 | 2192.00 | 2041 | NASDAQ | TENX | Wed, Jul 3, 2019 | 2160.00 | 2192.00 | 2160.00 | 2168.00 | 2040 | NASDAQ | TENX | Tue, Jul 2, 2019 | 2192.00 | 2278.40 | 2160.00 | 2160.00 | 2039 | NASDAQ | TENX | Mon, Jul 1, 2019 | 2224.00 | 2240.00 | 2192.16 | 2240.00 | 2038 | NASDAQ | TENX | Fri, Jun 28, 2019 | 2128.00 | 2384.00 | 2128.00 | 2208.00 | 2037 | NASDAQ | TENX | Thu, Jun 27, 2019 | 2032.00 | 2192.00 | 2032.00 | 2144.00 | 2036 | NASDAQ | TENX | Wed, Jun 26, 2019 | 2080.00 | 2111.84 | 2032.00 | 2048.00 | 2035 | NASDAQ | TENX | Tue, Jun 25, 2019 | 2032.00 | 2064.00 | 1977.92 | 2048.00 | 2034 | NASDAQ | TENX | Mon, Jun 24, 2019 | 2048.00 | 2048.00 | 1984.00 | 2032.00 | 2033 | NASDAQ | TENX | Fri, Jun 21, 2019 | 2032.00 | 2064.00 | 1936.00 | 2032.00 | 2032 | NASDAQ | TENX | Thu, Jun 20, 2019 | 2080.00 | 2112.00 | 2032.00 | 2032.00 | 2031 | NASDAQ | TENX | Wed, Jun 19, 2019 | 2064.00 | 2128.00 | 2048.00 | 2048.00 | 2030 | NASDAQ | TENX | Tue, Jun 18, 2019 | 2128.00 | 2206.40 | 2064.00 | 2080.00 | 2029 | NASDAQ | TENX | Mon, Jun 17, 2019 | 2144.00 | 2144.00 | 2048.00 | 2144.00 | 2028 | NASDAQ | TENX | Fri, Jun 14, 2019 | 2096.00 | 2170.08 | 2048.00 | 2064.00 | 2027 | NASDAQ | TENX | Thu, Jun 13, 2019 | 2192.00 | 2224.00 | 2032.00 | 2112.00 | 2026 | NASDAQ | TENX | Wed, Jun 12, 2019 | 2304.00 | 2304.00 | 2144.00 | 2202.88 | 2025 | NASDAQ | TENX | Tue, Jun 11, 2019 | 2128.00 | 2480.00 | 2058.88 | 2304.00 | 2024 | NASDAQ | TENX | Mon, Jun 10, 2019 | 2032.00 | 2159.68 | 2016.00 | 2112.00 | 2023 | NASDAQ | TENX | Fri, Jun 7, 2019 | 2000.00 | 2064.00 | 1984.00 | 2032.00 | 2022 | NASDAQ | TENX | Thu, Jun 6, 2019 | 2048.00 | 2086.40 | 1968.00 | 2000.00 | 2021 | NASDAQ | TENX | Wed, Jun 5, 2019 | 2160.00 | 2208.00 | 2032.00 | 2080.00 | 2020 | NASDAQ | TENX | Tue, Jun 4, 2019 | 2160.00 | 2224.00 | 2112.00 | 2128.00 | 2019 | NASDAQ | TENX | Mon, Jun 3, 2019 | 2160.00 | 2224.00 | 2080.00 | 2160.00 | 2018 | NASDAQ | TENX | Fri, May 31, 2019 | 2080.00 | 2320.00 | 2064.00 | 2112.00 | 2017 | NASDAQ | TENX | Thu, May 30, 2019 | 2048.00 | 2128.00 | 2048.00 | 2128.00 | 2016 | NASDAQ | TENX | Wed, May 29, 2019 | 2160.00 | 2208.00 | 2048.00 | 2048.00 | 2015 | NASDAQ | TENX | Tue, May 28, 2019 | 2256.00 | 2327.68 | 2129.60 | 2176.00 | 2014 | NASDAQ | TENX | Fri, May 24, 2019 | 2320.00 | 2384.00 | 2240.00 | 2272.00 | 2013 | NASDAQ | TENX | Thu, May 23, 2019 | 2272.00 | 2368.00 | 2256.00 | 2304.00 | 2012 | NASDAQ | TENX | Wed, May 22, 2019 | 2368.00 | 2368.00 | 2256.00 | 2320.00 | 2011 | NASDAQ | TENX | Tue, May 21, 2019 | 2128.00 | 2400.00 | 2112.00 | 2352.00 | 2010 | NASDAQ | TENX | Mon, May 20, 2019 | 2288.00 | 2288.00 | 2112.00 | 2152.00 | 2009 | NASDAQ | TENX | Fri, May 17, 2019 | 2144.00 | 2288.00 | 2096.00 | 2160.00 | 2008 | NASDAQ | TENX | Thu, May 16, 2019 | 2320.00 | 2320.00 | 2176.00 | 2176.00 | 2007 | NASDAQ | TENX | Wed, May 15, 2019 | 2240.00 | 2352.00 | 2221.28 | 2271.84 | 2006 | NASDAQ | TENX | Tue, May 14, 2019 | 2400.00 | 2400.00 | 2176.00 | 2240.00 | 2005 | NASDAQ | TENX | Mon, May 13, 2019 | 2416.00 | 2560.00 | 2240.00 | 2336.00 | 2004 | NASDAQ | TENX | Fri, May 10, 2019 | 2480.00 | 2552.32 | 2368.00 | 2416.00 | 2003 | NASDAQ | TENX | Thu, May 9, 2019 | 2576.00 | 2584.00 | 2432.00 | 2496.00 | 2002 | NASDAQ | TENX | Wed, May 8, 2019 | 2512.00 | 2624.00 | 2432.00 | 2560.00 | 2001 | NASDAQ | TENX | Tue, May 7, 2019 | 2560.00 | 2688.00 | 2480.00 | 2544.00 | 2000 | NASDAQ | TENX | Mon, May 6, 2019 | 2432.00 | 2608.00 | 2369.60 | 2544.00 | 1999 | NASDAQ | TENX | Fri, May 3, 2019 | 2512.00 | 2608.00 | 2448.00 | 2448.00 | 1998 | NASDAQ | TENX | Thu, May 2, 2019 | 2688.00 | 2726.08 | 2452.80 | 2512.16 | 1997 | NASDAQ | TENX | Wed, May 1, 2019 | 2752.00 | 2752.00 | 2592.00 | 2672.00 | 1996 | NASDAQ | TENX | Tue, Apr 30, 2019 | 2736.00 | 2832.00 | 2640.80 | 2752.00 | 1995 | NASDAQ | TENX | Mon, Apr 29, 2019 | 2960.00 | 2976.00 | 2736.00 | 2752.00 | 1994 | NASDAQ | TENX | Fri, Apr 26, 2019 | 2624.00 | 2848.00 | 2512.00 | 2848.00 | 1993 | NASDAQ | TENX | Thu, Apr 25, 2019 | 2592.00 | 2640.00 | 2507.20 | 2576.00 | 1992 | NASDAQ | TENX | Wed, Apr 24, 2019 | 2560.00 | 2656.00 | 2480.00 | 2624.00 | 1991 | NASDAQ | TENX | Tue, Apr 23, 2019 | 2480.00 | 2640.00 | 2416.00 | 2624.00 | 1990 | NASDAQ | TENX | Mon, Apr 22, 2019 | 2592.00 | 2615.84 | 2448.00 | 2497.12 | 1989 | NASDAQ | TENX | Thu, Apr 18, 2019 | 2672.00 | 2704.00 | 2480.00 | 2544.00 | 1988 | NASDAQ | TENX | Wed, Apr 17, 2019 | 2688.00 | 2769.92 | 2640.00 | 2672.00 | 1987 | NASDAQ | TENX | Tue, Apr 16, 2019 | 2704.00 | 2800.00 | 2640.00 | 2704.00 | 1986 | NASDAQ | TENX | Mon, Apr 15, 2019 | 2768.00 | 2864.00 | 2640.00 | 2739.20 | 1985 | NASDAQ | TENX | Fri, Apr 12, 2019 | 2816.00 | 2832.00 | 2640.00 | 2736.00 | 1984 | NASDAQ | TENX | Thu, Apr 11, 2019 | 2944.00 | 2992.00 | 2720.00 | 2832.00 | 1983 | NASDAQ | TENX | Wed, Apr 10, 2019 | 3040.00 | 3040.00 | 2880.00 | 2928.00 | 1982 | NASDAQ | TENX | Tue, Apr 9, 2019 | 2992.00 | 3120.00 | 2960.00 | 3056.00 | 1981 | NASDAQ | TENX | Mon, Apr 8, 2019 | 3168.00 | 3280.00 | 2960.00 | 2992.00 | 1980 | NASDAQ | TENX | Fri, Apr 5, 2019 | 2880.00 | 3168.00 | 2816.00 | 3056.00 | 1979 | NASDAQ | TENX | Thu, Apr 4, 2019 | 2976.00 | 2992.00 | 2816.00 | 2912.00 | 1978 | NASDAQ | TENX | Wed, Apr 3, 2019 | 3216.00 | 3247.84 | 2880.00 | 2912.00 | 1977 | NASDAQ | TENX | Tue, Apr 2, 2019 | 3216.00 | 3456.00 | 3136.00 | 3168.00 | 1976 | NASDAQ | TENX | Mon, Apr 1, 2019 | 3296.00 | 3377.12 | 3120.00 | 3280.00 | 1975 | NASDAQ | TENX | Fri, Mar 29, 2019 | 3504.00 | 3504.00 | 3200.00 | 3232.00 | 1974 | NASDAQ | TENX | Thu, Mar 28, 2019 | 3504.00 | 3856.00 | 3216.00 | 3600.00 | 1973 | NASDAQ | TENX | Wed, Mar 27, 2019 | 2880.00 | 3072.00 | 2784.00 | 2896.00 | 1972 | NASDAQ | TENX | Tue, Mar 26, 2019 | 2880.00 | 3040.00 | 2784.00 | 2880.00 | 1971 | NASDAQ | TENX | Mon, Mar 25, 2019 | 2976.00 | 3120.00 | 2800.00 | 2880.00 | 1970 | NASDAQ | TENX | Fri, Mar 22, 2019 | 3136.00 | 3440.00 | 2880.00 | 2944.00 | 1969 | NASDAQ | TENX | Thu, Mar 21, 2019 | 3168.00 | 3210.24 | 2960.00 | 3136.00 | 1968 | NASDAQ | TENX | Wed, Mar 20, 2019 | 3296.00 | 3356.80 | 2960.00 | 3184.00 | 1967 | NASDAQ | TENX | Tue, Mar 19, 2019 | 3472.00 | 3712.00 | 3232.00 | 3328.00 | 1966 | NASDAQ | TENX | Mon, Mar 18, 2019 | 3440.00 | 4000.00 | 2976.00 | 3424.00 | 1965 | NASDAQ | TENX | Fri, Mar 15, 2019 | 2592.00 | 3664.00 | 2448.00 | 3344.00 | 1964 | NASDAQ | TENX | Thu, Mar 14, 2019 | 2544.00 | 2720.00 | 2528.00 | 2608.00 | 1963 | NASDAQ | TENX | Wed, Mar 13, 2019 | 2880.00 | 2944.00 | 2512.00 | 2576.00 | 1962 | NASDAQ | TENX | Tue, Mar 12, 2019 | 2736.00 | 2943.52 | 2512.00 | 2752.00 | 1961 | NASDAQ | TENX | Mon, Mar 11, 2019 | 3408.00 | 3504.00 | 2604.80 | 2848.00 | 1960 | NASDAQ | TENX | Fri, Mar 8, 2019 | 2800.00 | 4464.00 | 2592.00 | 3184.00 | 1959 | NASDAQ | TENX | Thu, Mar 7, 2019 | 2720.00 | 3280.00 | 2352.00 | 2656.00 | 1958 | NASDAQ | TENX | Wed, Mar 6, 2019 | 2016.00 | 2624.00 | 1984.48 | 2608.00 | 1957 | NASDAQ | TENX | Tue, Mar 5, 2019 | 2208.00 | 2208.00 | 2000.00 | 2016.00 | 1956 | NASDAQ | TENX | Mon, Mar 4, 2019 | 2128.00 | 2320.00 | 2016.00 | 2160.00 | 1955 | NASDAQ | TENX | Fri, Mar 1, 2019 | 1936.00 | 2752.00 | 1935.84 | 2080.00 | 1954 | NASDAQ | TENX | Thu, Feb 28, 2019 | 1952.00 | 2048.00 | 1888.00 | 1936.00 | 1953 | NASDAQ | TENX | Wed, Feb 27, 2019 | 1968.00 | 2052.16 | 1952.00 | 1968.00 | 1952 | NASDAQ | TENX | Tue, Feb 26, 2019 | 1968.00 | 2112.00 | 1945.60 | 1984.00 | 1951 | NASDAQ | TENX | Mon, Feb 25, 2019 | 2016.00 | 2016.00 | 1936.00 | 1968.00 | 1950 | NASDAQ | TENX | Fri, Feb 22, 2019 | 2016.00 | 2144.00 | 1968.00 | 1984.00 | 1949 | NASDAQ | TENX | Thu, Feb 21, 2019 | 1920.00 | 2160.00 | 1920.00 | 2016.00 | 1948 | NASDAQ | TENX | Wed, Feb 20, 2019 | 1952.00 | 1984.00 | 1920.00 | 1936.00 | 1947 | NASDAQ | TENX | Tue, Feb 19, 2019 | 2016.00 | 2016.00 | 1920.00 | 1964.00 | 1946 | NASDAQ | TENX | Fri, Feb 15, 2019 | 1920.00 | 2008.96 | 1920.00 | 2000.00 | 1945 | NASDAQ | TENX | Thu, Feb 14, 2019 | 1888.00 | 2016.00 | 1888.00 | 1936.00 | 1944 | NASDAQ | TENX | Wed, Feb 13, 2019 | 1936.00 | 2000.00 | 1840.00 | 1904.00 | 1943 | NASDAQ | TENX | Tue, Feb 12, 2019 | 2176.00 | 2224.00 | 1872.00 | 1952.00 | 1942 | NASDAQ | TENX | Mon, Feb 11, 2019 | 2272.00 | 2320.00 | 2096.00 | 2128.00 | 1941 | NASDAQ | TENX | Fri, Feb 8, 2019 | 2240.00 | 2400.00 | 2176.00 | 2288.00 | 1940 | NASDAQ | TENX | Thu, Feb 7, 2019 | 2032.00 | 2320.00 | 2000.16 | 2240.00 | 1939 | NASDAQ | TENX | Wed, Feb 6, 2019 | 2192.00 | 2192.00 | 1984.00 | 2067.84 | 1938 | NASDAQ | TENX | Tue, Feb 5, 2019 | 2064.00 | 2288.00 | 2025.60 | 2208.00 | 1937 | NASDAQ | TENX | Mon, Feb 4, 2019 | 2048.00 | 2240.00 | 1888.00 | 2112.00 | 1936 | NASDAQ | TENX | Fri, Feb 1, 2019 | 1888.00 | 2016.00 | 1872.16 | 2000.00 | 1935 | NASDAQ | TENX | Thu, Jan 31, 2019 | 1856.00 | 1920.00 | 1856.00 | 1872.00 | 1934 | NASDAQ | TENX | Wed, Jan 30, 2019 | 1878.72 | 1920.00 | 1840.00 | 1872.00 | 1933 | NASDAQ | TENX | Tue, Jan 29, 2019 | 1952.00 | 1968.00 | 1856.00 | 1888.00 | 1932 | NASDAQ | TENX | Mon, Jan 28, 2019 | 1904.00 | 1936.00 | 1856.96 | 1904.00 | 1931 | NASDAQ | TENX | Fri, Jan 25, 2019 | 1856.00 | 1952.00 | 1808.00 | 1936.00 | 1930 | NASDAQ | TENX | Thu, Jan 24, 2019 | 1888.00 | 1919.36 | 1808.00 | 1856.00 | 1929 | NASDAQ | TENX | Wed, Jan 23, 2019 | 1984.00 | 2008.80 | 1888.00 | 1909.60 | 1928 | NASDAQ | TENX | Tue, Jan 22, 2019 | 1920.00 | 2021.44 | 1904.00 | 1984.00 | 1927 | NASDAQ | TENX | Fri, Jan 18, 2019 | 1952.00 | 1968.00 | 1888.00 | 1904.00 | 1926 | NASDAQ | TENX | Thu, Jan 17, 2019 | 1936.00 | 2024.00 | 1872.00 | 1952.00 | 1925 | NASDAQ | TENX | Wed, Jan 16, 2019 | 1968.00 | 2065.28 | 1904.00 | 1936.00 | 1924 | NASDAQ | TENX | Tue, Jan 15, 2019 | 1856.00 | 2320.00 | 1840.00 | 1984.00 | 1923 | NASDAQ | TENX | Mon, Jan 14, 2019 | 1840.00 | 1888.00 | 1792.00 | 1872.00 | 1922 | NASDAQ | TENX | Fri, Jan 11, 2019 | 1824.00 | 1856.00 | 1776.00 | 1808.00 | 1921 | NASDAQ | TENX | Thu, Jan 10, 2019 | 1872.00 | 1872.00 | 1744.00 | 1808.00 | 1920 | NASDAQ | TENX | Wed, Jan 9, 2019 | 2000.00 | 2064.00 | 1824.00 | 1904.00 | 1919 | NASDAQ | TENX | Tue, Jan 8, 2019 | 2000.00 | 2240.00 | 1928.16 | 2000.00 | 1918 | NASDAQ | TENX | Mon, Jan 7, 2019 | 1920.00 | 2080.00 | 1872.00 | 1936.00 | 1917 | NASDAQ | TENX | Fri, Jan 4, 2019 | 1920.00 | 2016.00 | 1856.00 | 1920.00 | 1916 | NASDAQ | TENX | Thu, Jan 3, 2019 | 2000.00 | 2031.84 | 1840.00 | 1920.00 | 1915 | NASDAQ | TENX | Wed, Jan 2, 2019 | 1888.00 | 2128.00 | 1792.00 | 1984.00 | 1914 | NASDAQ | TENX | Mon, Dec 31, 2018 | 1936.00 | 2080.00 | 1840.00 | 1936.00 | 1913 | NASDAQ | TENX | Fri, Dec 28, 2018 | 1760.00 | 2112.00 | 1735.04 | 1904.00 | 1912 | NASDAQ | TENX | Thu, Dec 27, 2018 | 1728.00 | 1792.00 | 1664.00 | 1776.00 | 1911 | NASDAQ | TENX | Wed, Dec 26, 2018 | 1776.00 | 1840.00 | 1657.76 | 1728.00 | 1910 | NASDAQ | TENX | Mon, Dec 24, 2018 | 1920.00 | 1920.00 | 1699.20 | 1712.00 | 1909 | NASDAQ | TENX | Fri, Dec 21, 2018 | 1840.00 | 1920.00 | 1648.00 | 1920.00 | 1908 | NASDAQ | TENX | Thu, Dec 20, 2018 | 1904.00 | 2109.60 | 1792.00 | 1808.00 | 1907 | NASDAQ | TENX | Wed, Dec 19, 2018 | 1792.00 | 2192.00 | 1744.00 | 1840.00 | 1906 | NASDAQ | TENX | Tue, Dec 18, 2018 | 1792.00 | 1904.00 | 1721.76 | 1792.00 | 1905 | NASDAQ | TENX | Mon, Dec 17, 2018 | 1808.00 | 1808.00 | 1680.00 | 1760.00 | 1904 | NASDAQ | TENX | Fri, Dec 14, 2018 | 1808.00 | 2240.00 | 1808.00 | 1904.00 | 1903 | NASDAQ | TENX | Thu, Dec 13, 2018 | 1904.00 | 1920.00 | 1648.00 | 1840.00 | 1902 | NASDAQ | TENX | Wed, Dec 12, 2018 | 1888.00 | 2064.00 | 1840.00 | 1880.00 | 1901 | NASDAQ | TENX | Tue, Dec 11, 2018 | 2176.00 | 2236.64 | 1872.00 | 1936.00 | 1900 | NASDAQ | TENX | Mon, Dec 10, 2018 | 2480.00 | 2688.00 | 2108.00 | 2128.00 | 1899 | NASDAQ | TENX | Fri, Dec 7, 2018 | 3232.00 | 8192.00 | 2192.00 | 2224.00 | 1898 | NASDAQ | TENX | Thu, Dec 6, 2018 | 2992.00 | 3488.00 | 2592.00 | 2688.00 | 1897 | NASDAQ | TENX | Tue, Dec 4, 2018 | 3200.00 | 3328.00 | 3040.00 | 3120.00 | 1896 | NASDAQ | TENX | Mon, Dec 3, 2018 | 3664.00 | 3904.00 | 3520.00 | 3552.00 | 1895 | NASDAQ | TENX | Fri, Nov 30, 2018 | 4128.00 | 4320.00 | 3456.00 | 3456.00 | 1894 | NASDAQ | TENX | Thu, Nov 29, 2018 | 3712.00 | 4048.00 | 3640.00 | 3968.00 | 1893 | NASDAQ | TENX | Wed, Nov 28, 2018 | 3760.00 | 4368.00 | 3362.40 | 3600.00 | 1892 | NASDAQ | TENX | Tue, Nov 27, 2018 | 4320.00 | 4864.00 | 3920.00 | 3928.00 | 1891 | NASDAQ | TENX | Mon, Nov 26, 2018 | 5280.00 | 5472.00 | 3760.00 | 4176.00 | 1890 | NASDAQ | TENX | Fri, Nov 23, 2018 | 4800.00 | 5470.40 | 4800.00 | 5200.00 | 1889 | NASDAQ | TENX | Wed, Nov 21, 2018 | 5680.00 | 5713.28 | 4640.00 | 4640.00 | 1888 | NASDAQ | TENX | Tue, Nov 20, 2018 | 6368.00 | 6368.00 | 5696.00 | 5760.00 | 1887 | NASDAQ | TENX | Mon, Nov 19, 2018 | 6640.00 | 6691.52 | 6384.00 | 6384.00 | 1886 | NASDAQ | TENX | Fri, Nov 16, 2018 | 6368.00 | 6608.00 | 6080.00 | 6080.00 | 1885 | NASDAQ | TENX | Thu, Nov 15, 2018 | 6208.00 | 6308.16 | 6208.00 | 6308.16 | 1884 | NASDAQ | TENX | Wed, Nov 14, 2018 | 6160.00 | 6464.96 | 6032.16 | 6224.00 | 1883 | NASDAQ | TENX | Tue, Nov 13, 2018 | 6400.00 | 6464.00 | 6005.60 | 6080.00 | 1882 | NASDAQ | TENX | Mon, Nov 12, 2018 | 6880.00 | 6880.96 | 6416.00 | 6447.20 | 1881 | NASDAQ | TENX | Fri, Nov 9, 2018 | 6816.00 | 6832.00 | 6400.00 | 6720.00 | 1880 | NASDAQ | TENX | Thu, Nov 8, 2018 | 7040.00 | 7079.84 | 6800.00 | 6816.00 | 1879 | NASDAQ | TENX | Wed, Nov 7, 2018 | 8304.00 | 8304.00 | 6864.00 | 6864.00 | 1878 | NASDAQ | TENX | Tue, Nov 6, 2018 | 8256.00 | 8640.00 | 8192.00 | 8480.00 | 1877 | NASDAQ | TENX | Mon, Nov 5, 2018 | 8096.00 | 8352.00 | 8096.00 | 8128.00 | 1876 | NASDAQ | TENX | Fri, Nov 2, 2018 | 8064.00 | 8324.80 | 7936.16 | 8324.80 | 1875 | NASDAQ | TENX | Thu, Nov 1, 2018 | 8025.60 | 8112.00 | 7777.76 | 8080.00 | 1874 | NASDAQ | TENX | Wed, Oct 31, 2018 | 7840.00 | 8112.64 | 7728.00 | 7984.00 | 1873 | NASDAQ | TENX | Tue, Oct 30, 2018 | 7923.68 | 10224.00 | 7760.00 | 7984.00 | 1872 | NASDAQ | TENX | Mon, Oct 29, 2018 | 7744.00 | 7744.00 | 7744.00 | 7744.00 | 1871 | NASDAQ | TENX | Fri, Oct 26, 2018 | 7696.00 | 8080.00 | 7680.00 | 7744.00 | 1870 | NASDAQ | TENX | Thu, Oct 25, 2018 | 7888.00 | 7936.00 | 7680.00 | 7712.00 | 1869 | NASDAQ | TENX | Wed, Oct 24, 2018 | 7920.00 | 8040.00 | 7667.20 | 7712.00 | 1868 | NASDAQ | TENX | Tue, Oct 23, 2018 | 8160.00 | 8240.00 | 7649.12 | 7696.80 | 1867 | NASDAQ | TENX | Mon, Oct 22, 2018 | 8064.00 | 8192.00 | 7808.00 | 8136.48 | 1866 | NASDAQ | TENX | Fri, Oct 19, 2018 | 8000.00 | 8016.00 | 7616.00 | 7920.00 | 1865 | NASDAQ | TENX | Thu, Oct 18, 2018 | 7872.00 | 7872.00 | 7708.16 | 7840.00 | 1864 | NASDAQ | TENX | Wed, Oct 17, 2018 | 7926.08 | 7936.00 | 7696.00 | 7760.00 | 1863 | NASDAQ | TENX | Tue, Oct 16, 2018 | 7760.16 | 8000.00 | 7760.16 | 7936.00 | 1862 | NASDAQ | TENX | Mon, Oct 15, 2018 | 7760.00 | 8192.00 | 7760.00 | 8160.00 | 1861 | NASDAQ | TENX | Fri, Oct 12, 2018 | 7699.52 | 8032.00 | 7616.00 | 8032.00 | 1860 | NASDAQ | TENX | Thu, Oct 11, 2018 | 7824.00 | 8160.00 | 7824.00 | 8160.00 | 1859 | NASDAQ | TENX | Wed, Oct 10, 2018 | 8096.00 | 8096.00 | 7664.00 | 7792.00 | 1858 | NASDAQ | TENX | Tue, Oct 9, 2018 | 7904.00 | 8304.00 | 7888.00 | 8240.00 | 1857 | NASDAQ | TENX | Mon, Oct 8, 2018 | 7824.00 | 8384.00 | 7392.00 | 8384.00 | 1856 | NASDAQ | TENX | Fri, Oct 5, 2018 | 8112.00 | 8112.00 | 7472.00 | 7888.00 | 1855 | NASDAQ | TENX | Thu, Oct 4, 2018 | 7552.00 | 7952.00 | 7424.80 | 7952.00 | 1854 | NASDAQ | TENX | Wed, Oct 3, 2018 | 7488.00 | 7552.00 | 7488.00 | 7520.00 | 1853 | NASDAQ | TENX | Tue, Oct 2, 2018 | 7760.00 | 8080.00 | 7408.00 | 7552.00 | 1852 | NASDAQ | TENX | Mon, Oct 1, 2018 | 8256.00 | 8272.00 | 7376.16 | 7408.00 | 1851 | NASDAQ | TENX | Fri, Sep 28, 2018 | 8560.00 | 8640.00 | 8416.00 | 8416.00 | 1850 | NASDAQ | TENX | Thu, Sep 27, 2018 | 8672.00 | 9053.28 | 8400.00 | 8784.00 | 1849 | NASDAQ | TENX | Wed, Sep 26, 2018 | 8752.00 | 8912.00 | 8336.00 | 8864.00 | 1848 | NASDAQ | TENX | Tue, Sep 25, 2018 | 8448.00 | 8800.00 | 8144.00 | 8800.00 | 1847 | NASDAQ | TENX | Mon, Sep 24, 2018 | 8880.00 | 8896.00 | 8384.00 | 8496.00 | 1846 | NASDAQ | TENX | Fri, Sep 21, 2018 | 9200.00 | 9200.00 | 8608.00 | 8656.00 | 1845 | NASDAQ | TENX | Thu, Sep 20, 2018 | 8128.00 | 9216.00 | 8128.00 | 9184.00 | 1844 | NASDAQ | TENX | Wed, Sep 19, 2018 | 8269.44 | 8464.00 | 8016.00 | 8016.00 | 1843 | NASDAQ | TENX | Tue, Sep 18, 2018 | 8256.00 | 8635.04 | 8256.00 | 8635.04 | 1842 | NASDAQ | TENX | Mon, Sep 17, 2018 | 8304.00 | 9219.20 | 8192.00 | 8192.00 | 1841 | NASDAQ | TENX | Fri, Sep 14, 2018 | 8158.72 | 9184.00 | 8000.00 | 8000.00 | 1840 | NASDAQ | TENX | Thu, Sep 13, 2018 | 8416.00 | 8936.00 | 8016.00 | 8272.00 | 1839 | NASDAQ | TENX | Wed, Sep 12, 2018 | 8192.00 | 8816.00 | 8000.00 | 8160.00 | 1838 | NASDAQ | TENX | Tue, Sep 11, 2018 | 8512.00 | 8512.00 | 8320.00 | 8320.00 | 1837 | NASDAQ | TENX | Mon, Sep 10, 2018 | 8928.00 | 9152.80 | 8000.00 | 8000.00 | 1836 | NASDAQ | TENX | Fri, Sep 7, 2018 | 9104.00 | 9200.00 | 8592.00 | 8592.00 | 1835 | NASDAQ | TENX | Thu, Sep 6, 2018 | 9520.00 | 9520.00 | 8896.00 | 8896.00 | 1834 | NASDAQ | TENX | Wed, Sep 5, 2018 | 9232.00 | 9520.00 | 9168.00 | 9520.00 | 1833 | NASDAQ | TENX | Tue, Sep 4, 2018 | 8816.00 | 9104.00 | 8608.00 | 9024.00 | 1832 | NASDAQ | TENX | Fri, Aug 31, 2018 | 8880.00 | 8880.00 | 8848.00 | 8848.00 | 1831 | NASDAQ | TENX | Thu, Aug 30, 2018 | 8960.00 | 9024.00 | 8640.00 | 8848.00 | 1830 | NASDAQ | TENX | Wed, Aug 29, 2018 | 8704.00 | 9040.00 | 8576.00 | 9040.00 | 1829 | NASDAQ | TENX | Tue, Aug 28, 2018 | 8704.00 | 8784.00 | 8400.00 | 8784.00 | 1828 | NASDAQ | TENX | Mon, Aug 27, 2018 | 8400.00 | 8624.00 | 8048.16 | 8624.00 | 1827 | NASDAQ | TENX | Fri, Aug 24, 2018 | 8512.00 | 8528.00 | 8259.84 | 8496.00 | 1826 | NASDAQ | TENX | Thu, Aug 23, 2018 | 8304.00 | 8592.00 | 8304.00 | 8448.00 | 1825 | NASDAQ | TENX | Wed, Aug 22, 2018 | 8017.60 | 8640.00 | 8017.60 | 8640.00 | 1824 | NASDAQ | TENX | Tue, Aug 21, 2018 | 8576.00 | 8638.40 | 8336.00 | 8608.00 | 1823 | NASDAQ | TENX | Mon, Aug 20, 2018 | 8592.00 | 8592.00 | 8272.00 | 8544.00 | 1822 | NASDAQ | TENX | Fri, Aug 17, 2018 | 8192.00 | 8624.00 | 8192.00 | 8624.00 | 1821 | NASDAQ | TENX | Thu, Aug 16, 2018 | 8368.00 | 8880.00 | 8000.00 | 8160.00 | 1820 | NASDAQ | TENX | Wed, Aug 15, 2018 | 9414.08 | 9516.80 | 8320.00 | 8368.00 | 1819 | NASDAQ | TENX | Tue, Aug 14, 2018 | 10037.28 | 10072.96 | 9200.00 | 9388.96 | 1818 | NASDAQ | TENX | Mon, Aug 13, 2018 | 9792.00 | 10365.92 | 9616.00 | 9760.00 | 1817 | NASDAQ | TENX | Fri, Aug 10, 2018 | 9840.00 | 9961.12 | 9541.28 | 9680.00 | 1816 | NASDAQ | TENX | Thu, Aug 9, 2018 | 10079.84 | 10208.00 | 9840.00 | 9840.00 | 1815 | NASDAQ | TENX | Wed, Aug 8, 2018 | 10179.84 | 10384.00 | 10080.00 | 10080.00 | 1814 | NASDAQ | TENX | Tue, Aug 7, 2018 | 10032.00 | 10325.44 | 10000.00 | 10048.00 | 1813 | NASDAQ | TENX | Mon, Aug 6, 2018 | 10272.00 | 10272.00 | 9920.00 | 9936.00 | 1812 | NASDAQ | TENX | Fri, Aug 3, 2018 | 10274.08 | 10480.00 | 10259.84 | 10384.00 | 1811 | NASDAQ | TENX | Thu, Aug 2, 2018 | 10224.00 | 10620.48 | 10080.00 | 10240.00 | 1810 | NASDAQ | TENX | Wed, Aug 1, 2018 | 10128.00 | 10128.00 | 10016.00 | 10112.00 | 1809 | NASDAQ | TENX | Tue, Jul 31, 2018 | 10392.00 | 10392.00 | 10080.00 | 10080.00 | 1808 | NASDAQ | TENX | Mon, Jul 30, 2018 | 10960.00 | 10960.00 | 10128.00 | 10128.00 | 1807 | NASDAQ | TENX | Fri, Jul 27, 2018 | 10544.00 | 10944.00 | 10128.00 | 10176.00 | 1806 | NASDAQ | TENX | Thu, Jul 26, 2018 | 10592.00 | 10592.00 | 10592.00 | 10592.00 | 1805 | NASDAQ | TENX | Wed, Jul 25, 2018 | 10381.28 | 10830.72 | 10240.00 | 10608.00 | 1804 | NASDAQ | TENX | Tue, Jul 24, 2018 | 10960.00 | 10960.00 | 10000.00 | 10000.00 | 1803 | NASDAQ | TENX | Mon, Jul 23, 2018 | 10640.00 | 11040.00 | 10640.00 | 10784.00 | 1802 | NASDAQ | TENX | Fri, Jul 20, 2018 | 11008.00 | 11040.00 | 10680.00 | 10960.00 | 1801 | NASDAQ | TENX | Thu, Jul 19, 2018 | 10944.00 | 11040.00 | 10803.20 | 11008.00 | 1800 | NASDAQ | TENX | Wed, Jul 18, 2018 | 11104.00 | 11104.00 | 10480.00 | 11056.00 | 1799 | NASDAQ | TENX | Tue, Jul 17, 2018 | 10592.00 | 11104.00 | 10502.40 | 11104.00 | 1798 | NASDAQ | TENX | Mon, Jul 16, 2018 | 10960.00 | 10960.00 | 10320.00 | 10320.00 | 1797 | NASDAQ | TENX | Fri, Jul 13, 2018 | 10832.00 | 10832.00 | 10272.00 | 10496.00 | 1796 | NASDAQ | TENX | Thu, Jul 12, 2018 | 10560.00 | 11520.00 | 10560.00 | 10928.00 | 1795 | NASDAQ | TENX | Wed, Jul 11, 2018 | 10528.00 | 11024.00 | 10528.00 | 10928.00 | 1794 | NASDAQ | TENX | Tue, Jul 10, 2018 | 10400.00 | 10512.00 | 10400.00 | 10474.40 | 1793 | NASDAQ | TENX | Mon, Jul 9, 2018 | 10400.00 | 10484.96 | 10192.00 | 10192.00 | 1792 | NASDAQ | TENX | Fri, Jul 6, 2018 | 10312.48 | 10592.00 | 10288.00 | 10288.00 | 1791 | NASDAQ | TENX | Thu, Jul 5, 2018 | 10352.00 | 10640.00 | 10204.32 | 10432.00 | 1790 | NASDAQ | TENX | Tue, Jul 3, 2018 | 9872.00 | 10768.00 | 9824.00 | 10128.00 | 1789 | NASDAQ | TENX | Mon, Jul 2, 2018 | 10144.00 | 10160.00 | 9776.00 | 9952.00 | 1788 | NASDAQ | TENX | Fri, Jun 29, 2018 | 9888.00 | 10096.00 | 9888.00 | 10096.00 | 1787 | NASDAQ | TENX | Thu, Jun 28, 2018 | 9952.00 | 10144.00 | 9792.00 | 9952.00 | 1786 | NASDAQ | TENX | Wed, Jun 27, 2018 | 10144.00 | 10144.00 | 9760.00 | 9776.00 | 1785 | NASDAQ | TENX | Tue, Jun 26, 2018 | 10080.00 | 10240.00 | 9808.00 | 10224.00 | 1784 | NASDAQ | TENX | Mon, Jun 25, 2018 | 10272.00 | 10272.00 | 9840.00 | 10128.00 | 1783 | NASDAQ | TENX | Fri, Jun 22, 2018 | 10384.00 | 10384.00 | 10160.00 | 10256.00 | 1782 | NASDAQ | TENX | Thu, Jun 21, 2018 | 10128.00 | 10560.00 | 10043.04 | 10224.00 | 1781 | NASDAQ | TENX | Wed, Jun 20, 2018 | 10160.00 | 10292.48 | 10016.00 | 10160.00 | 1780 | NASDAQ | TENX | Tue, Jun 19, 2018 | 10160.00 | 10160.00 | 10048.00 | 10144.00 | 1779 | NASDAQ | TENX | Mon, Jun 18, 2018 | 10208.00 | 10314.24 | 9968.00 | 10256.00 | 1778 | NASDAQ | TENX | Fri, Jun 15, 2018 | 9952.00 | 10480.00 | 9952.00 | 10048.00 | 1777 | NASDAQ | TENX | Thu, Jun 14, 2018 | 10080.00 | 10528.00 | 9536.00 | 9968.00 | 1776 | NASDAQ | TENX | Wed, Jun 13, 2018 | 10464.00 | 10464.00 | 9760.00 | 9824.00 | 1775 | NASDAQ | TENX | Tue, Jun 12, 2018 | 10192.00 | 10608.00 | 10096.00 | 10608.00 | 1774 | NASDAQ | TENX | Mon, Jun 11, 2018 | 10176.00 | 10352.00 | 9856.16 | 10064.00 | 1773 | NASDAQ | TENX | Fri, Jun 8, 2018 | 10272.00 | 10430.40 | 9793.60 | 10032.00 | 1772 | NASDAQ | TENX | Thu, Jun 7, 2018 | 10667.68 | 10672.00 | 10096.00 | 10096.00 | 1771 | NASDAQ | TENX | Wed, Jun 6, 2018 | 9987.20 | 10880.00 | 9987.20 | 10480.00 | 1770 | NASDAQ | TENX | Tue, Jun 5, 2018 | 9936.00 | 10160.00 | 9808.00 | 10080.00 | 1769 | NASDAQ | TENX | Mon, Jun 4, 2018 | 9888.00 | 10144.00 | 9809.60 | 9984.00 | 1768 | NASDAQ | TENX | Fri, Jun 1, 2018 | 9856.96 | 10160.00 | 9600.16 | 9760.00 | 1767 | NASDAQ | TENX | Thu, May 31, 2018 | 9632.00 | 9860.48 | 9456.00 | 9760.00 | 1766 | NASDAQ | TENX | Wed, May 30, 2018 | 9984.00 | 10048.00 | 9264.00 | 9552.00 | 1765 | NASDAQ | TENX | Tue, May 29, 2018 | 9680.00 | 10064.00 | 9680.00 | 9936.00 | 1764 | NASDAQ | TENX | Fri, May 25, 2018 | 9610.88 | 9888.00 | 9490.08 | 9632.00 | 1763 | NASDAQ | TENX | Thu, May 24, 2018 | 9584.00 | 9664.00 | 9440.00 | 9616.00 | 1762 | NASDAQ | TENX | Wed, May 23, 2018 | 9413.28 | 9598.08 | 9413.28 | 9536.00 | 1761 | NASDAQ | TENX | Tue, May 22, 2018 | 9394.24 | 9727.36 | 9360.00 | 9472.00 | 1760 | NASDAQ | TENX | Mon, May 21, 2018 | 9840.00 | 9840.00 | 9152.00 | 9329.76 | 1759 | NASDAQ | TENX | Fri, May 18, 2018 | 9552.16 | 10128.00 | 9441.60 | 9632.00 | 1758 | NASDAQ | TENX | Thu, May 17, 2018 | 9680.00 | 10312.00 | 9418.24 | 9648.00 | 1757 | NASDAQ | TENX | Wed, May 16, 2018 | 9728.00 | 9872.00 | 9280.00 | 9760.00 | 1756 | NASDAQ | TENX | Tue, May 15, 2018 | 9760.00 | 10128.00 | 9760.00 | 9968.00 | 1755 | NASDAQ | TENX | Mon, May 14, 2018 | 9920.00 | 10058.24 | 9677.76 | 9968.00 | 1754 | NASDAQ | TENX | Fri, May 11, 2018 | 9984.00 | 9984.00 | 9632.00 | 9792.00 | 1753 | NASDAQ | TENX | Thu, May 10, 2018 | 10128.00 | 10128.00 | 9760.00 | 9792.00 | 1752 | NASDAQ | TENX | Wed, May 9, 2018 | 10416.00 | 10416.00 | 9760.00 | 9984.00 | 1751 | NASDAQ | TENX | Tue, May 8, 2018 | 10240.00 | 11503.84 | 9912.00 | 9925.28 | 1750 | NASDAQ | TENX | Mon, May 7, 2018 | 10368.00 | 10476.64 | 10160.00 | 10176.00 | 1749 | NASDAQ | TENX | Fri, May 4, 2018 | 10318.72 | 10400.00 | 10096.16 | 10320.00 | 1748 | NASDAQ | TENX | Thu, May 3, 2018 | 10576.00 | 10752.00 | 10176.00 | 10224.00 | 1747 | NASDAQ | TENX | Wed, May 2, 2018 | 10064.00 | 11504.00 | 9760.00 | 10560.00 | 1746 | NASDAQ | TENX | Tue, May 1, 2018 | 9856.00 | 10080.00 | 9680.16 | 9904.00 | 1745 | NASDAQ | TENX | Mon, Apr 30, 2018 | 9936.00 | 10264.32 | 9744.00 | 9968.00 | 1744 | NASDAQ | TENX | Fri, Apr 27, 2018 | 9792.00 | 10216.00 | 9649.60 | 9952.00 | 1743 | NASDAQ | TENX | Thu, Apr 26, 2018 | 10064.00 | 10064.00 | 9600.00 | 9840.00 | 1742 | NASDAQ | TENX | Wed, Apr 25, 2018 | 10400.00 | 10696.00 | 9808.00 | 10128.00 | 1741 | NASDAQ | TENX | Tue, Apr 24, 2018 | 10400.00 | 11232.00 | 10112.00 | 10432.00 | 1740 | NASDAQ | TENX | Mon, Apr 23, 2018 | 9792.00 | 10324.48 | 9760.00 | 10192.00 | 1739 | NASDAQ | TENX | Fri, Apr 20, 2018 | 9888.00 | 10215.20 | 9680.00 | 9792.00 | 1738 | NASDAQ | TENX | Thu, Apr 19, 2018 | 10080.00 | 10288.00 | 9712.00 | 9904.00 | 1737 | NASDAQ | TENX | Wed, Apr 18, 2018 | 10080.00 | 10325.92 | 9840.00 | 10096.00 | 1736 | NASDAQ | TENX | Tue, Apr 17, 2018 | 10496.00 | 10496.00 | 9840.00 | 9936.00 | 1735 | NASDAQ | TENX | Mon, Apr 16, 2018 | 10080.00 | 10240.00 | 9656.64 | 10208.00 | 1734 | NASDAQ | TENX | Fri, Apr 13, 2018 | 10560.00 | 10688.00 | 9729.92 | 10048.00 | 1733 | NASDAQ | TENX | Thu, Apr 12, 2018 | 10896.00 | 10896.00 | 10389.76 | 10544.00 | 1732 | NASDAQ | TENX | Wed, Apr 11, 2018 | 11008.00 | 11120.00 | 10256.80 | 10704.00 | 1731 | NASDAQ | TENX | Tue, Apr 10, 2018 | 11568.00 | 11584.00 | 10960.00 | 11120.00 | 1730 | NASDAQ | TENX | Mon, Apr 9, 2018 | 12416.00 | 12448.00 | 11240.96 | 11376.00 | 1729 | NASDAQ | TENX | Fri, Apr 6, 2018 | 12128.00 | 12778.56 | 11536.00 | 12272.00 | 1728 | NASDAQ | TENX | Thu, Apr 5, 2018 | 12208.00 | 14896.00 | 12004.48 | 12288.00 | 1727 | NASDAQ | TENX | Wed, Apr 4, 2018 | 16000.00 | 19072.00 | 12289.60 | 12464.00 | 1726 | NASDAQ | TENX | Tue, Apr 3, 2018 | 8528.00 | 8896.80 | 8385.60 | 8512.00 | 1725 | NASDAQ | TENX | Mon, Apr 2, 2018 | 8681.60 | 8955.36 | 8264.16 | 8368.00 | 1724 | NASDAQ | TENX | Thu, Mar 29, 2018 | 8960.00 | 9407.84 | 8512.00 | 8752.00 | 1723 | NASDAQ | TENX | Wed, Mar 28, 2018 | 8896.00 | 9552.00 | 8208.16 | 8672.00 | 1722 | NASDAQ | TENX | Tue, Mar 27, 2018 | 9648.00 | 9984.00 | 8562.08 | 8832.00 | 1721 | NASDAQ | TENX | Mon, Mar 26, 2018 | 9936.00 | 9984.00 | 9600.00 | 9648.00 | 1720 | NASDAQ | TENX | Fri, Mar 23, 2018 | 11312.00 | 11312.00 | 9760.00 | 9984.00 | 1719 | NASDAQ | TENX | Thu, Mar 22, 2018 | 12208.00 | 12408.00 | 11200.00 | 11312.00 | 1718 | NASDAQ | TENX | Wed, Mar 21, 2018 | 12048.00 | 12416.00 | 12048.00 | 12272.00 | 1717 | NASDAQ | TENX | Tue, Mar 20, 2018 | 12080.00 | 12624.00 | 12000.00 | 12048.00 | 1716 | NASDAQ | TENX | Mon, Mar 19, 2018 | 12256.00 | 12528.00 | 12016.00 | 12048.00 | 1715 | NASDAQ | TENX | Fri, Mar 16, 2018 | 12432.00 | 12768.00 | 12000.00 | 12304.00 | 1714 | NASDAQ | TENX | Thu, Mar 15, 2018 | 12448.00 | 13022.40 | 12176.00 | 12464.00 | 1713 | NASDAQ | TENX | Wed, Mar 14, 2018 | 13472.00 | 13472.00 | 12416.00 | 12416.00 | 1712 | NASDAQ | TENX | Tue, Mar 13, 2018 | 13248.00 | 14400.00 | 12672.00 | 13104.00 | 1711 | NASDAQ | TENX | Mon, Mar 12, 2018 | 12208.00 | 14528.00 | 11895.84 | 13216.00 | 1710 | NASDAQ | TENX | Fri, Mar 9, 2018 | 11712.00 | 12560.00 | 11367.68 | 12208.00 | 1709 | NASDAQ | TENX | Thu, Mar 8, 2018 | 12320.00 | 12656.00 | 11600.00 | 11712.00 | 1708 | NASDAQ | TENX | Wed, Mar 7, 2018 | 12112.00 | 13600.00 | 11696.00 | 12144.00 | 1707 | NASDAQ | TENX | Tue, Mar 6, 2018 | 12352.00 | 12432.00 | 10432.00 | 12224.00 | 1706 | NASDAQ | TENX | Mon, Mar 5, 2018 | 12096.00 | 15072.00 | 11601.60 | 12496.00 | 1705 | NASDAQ | TENX | Fri, Mar 2, 2018 | 16000.00 | 16384.00 | 11520.00 | 12320.00 | 1704 | NASDAQ | TENX | Thu, Mar 1, 2018 | 7216.00 | 20208.00 | 7056.16 | 16960.00 | 1703 | NASDAQ | TENX | Wed, Feb 28, 2018 | 8112.00 | 8112.00 | 7072.00 | 7424.00 | 1702 | NASDAQ | TENX | Tue, Feb 27, 2018 | 8208.00 | 9216.00 | 7760.00 | 7968.00 | 1701 | NASDAQ | TENX | Mon, Feb 26, 2018 | 7824.00 | 10144.00 | 7176.00 | 8032.00 | 1700 | NASDAQ | TENX | Fri, Feb 23, 2018 | 8697.60 | 9280.00 | 7110.40 | 7958.40 | 1699 | NASDAQ | TENX | Thu, Feb 22, 2018 | 10880.00 | 10880.00 | 10240.00 | 10716.80 | 1698 | NASDAQ | TENX | Wed, Feb 21, 2018 | 10880.00 | 10880.00 | 10339.20 | 10678.40 | 1697 | NASDAQ | TENX | Tue, Feb 20, 2018 | 10966.40 | 11040.00 | 10262.40 | 10864.00 | 1696 | NASDAQ | TENX | Fri, Feb 16, 2018 | 11520.00 | 11520.00 | 10835.20 | 11011.20 | 1695 | NASDAQ | TENX | Thu, Feb 15, 2018 | 10880.00 | 11504.00 | 10880.00 | 11171.20 | 1694 | NASDAQ | TENX | Wed, Feb 14, 2018 | 10556.80 | 11120.00 | 10240.00 | 10816.00 | 1693 | NASDAQ | TENX | Tue, Feb 13, 2018 | 10057.60 | 10556.80 | 9926.40 | 10428.80 | 1692 | NASDAQ | TENX | Mon, Feb 12, 2018 | 10563.20 | 10563.20 | 9760.00 | 10080.00 | 1691 | NASDAQ | TENX | Fri, Feb 9, 2018 | 10630.40 | 11036.80 | 10284.80 | 10563.20 | 1690 | NASDAQ | TENX | Thu, Feb 8, 2018 | 10704.00 | 11184.00 | 10272.00 | 10496.00 | 1689 | NASDAQ | TENX | Wed, Feb 7, 2018 | 10240.00 | 10784.00 | 9929.60 | 10704.00 | 1688 | NASDAQ | TENX | Tue, Feb 6, 2018 | 10556.80 | 10876.80 | 9728.00 | 10243.20 | 1687 | NASDAQ | TENX | Mon, Feb 5, 2018 | 9920.00 | 10560.00 | 9760.00 | 10236.80 | 1686 | NASDAQ | TENX | Fri, Feb 2, 2018 | 10364.80 | 10848.00 | 9920.00 | 10137.60 | 1685 | NASDAQ | TENX | Thu, Feb 1, 2018 | 10684.80 | 10873.60 | 9926.40 | 10400.00 | 1684 | NASDAQ | TENX | Wed, Jan 31, 2018 | 10329.60 | 10844.80 | 10240.00 | 10460.80 | 1683 | NASDAQ | TENX | Tue, Jan 30, 2018 | 11200.00 | 11200.00 | 9600.00 | 10240.00 | 1682 | NASDAQ | TENX | Mon, Jan 29, 2018 | 11520.00 | 11616.00 | 10880.00 | 11190.40 | 1681 | NASDAQ | TENX | Fri, Jan 26, 2018 | 11712.00 | 11712.00 | 11360.00 | 11584.00 | 1680 | NASDAQ | TENX | Thu, Jan 25, 2018 | 11840.00 | 11840.00 | 11235.20 | 11712.00 | 1679 | NASDAQ | TENX | Wed, Jan 24, 2018 | 11884.80 | 12150.40 | 11520.00 | 11680.00 | 1678 | NASDAQ | TENX | Tue, Jan 23, 2018 | 11872.00 | 12793.60 | 11715.20 | 11814.40 | 1677 | NASDAQ | TENX | Mon, Jan 22, 2018 | 11520.00 | 11865.60 | 11436.80 | 11779.20 | 1676 | NASDAQ | TENX | Fri, Jan 19, 2018 | 11520.00 | 11817.60 | 11200.00 | 11673.60 | 1675 | NASDAQ | TENX | Thu, Jan 18, 2018 | 12000.00 | 12160.00 | 11241.60 | 11555.20 | 1674 | NASDAQ | TENX | Wed, Jan 17, 2018 | 12339.20 | 12339.20 | 11520.00 | 12003.20 | 1673 | NASDAQ | TENX | Tue, Jan 16, 2018 | 14400.00 | 14400.00 | 10240.00 | 11753.60 | 1672 | NASDAQ | TENX | Fri, Jan 12, 2018 | 13280.00 | 13731.20 | 12963.20 | 13420.80 | 1671 | NASDAQ | TENX | Thu, Jan 11, 2018 | 13270.40 | 13382.40 | 12854.40 | 13120.00 | 1670 | NASDAQ | TENX | Wed, Jan 10, 2018 | 14275.20 | 14451.20 | 12544.00 | 12800.00 | 1669 | NASDAQ | TENX | Tue, Jan 9, 2018 | 14828.80 | 15040.00 | 13728.00 | 14246.40 | 1668 | NASDAQ | TENX | Mon, Jan 8, 2018 | 14784.00 | 15350.40 | 14576.00 | 14764.80 | 1667 | NASDAQ | TENX | Fri, Jan 5, 2018 | 14736.00 | 15888.00 | 14534.40 | 15040.00 | 1666 | NASDAQ | TENX | Thu, Jan 4, 2018 | 15312.00 | 15968.00 | 14473.60 | 15040.00 | 1665 | NASDAQ | TENX | Wed, Jan 3, 2018 | 14448.00 | 16000.00 | 14448.00 | 15107.20 | 1664 | NASDAQ | TENX | Tue, Jan 2, 2018 | 16000.00 | 16000.00 | 13760.00 | 14320.00 | 1663 | NASDAQ | TENX | Fri, Dec 29, 2017 | 15824.00 | 16876.80 | 14800.00 | 15680.00 | 1662 | NASDAQ | TENX | Thu, Dec 28, 2017 | 18560.00 | 18880.00 | 15392.00 | 16316.80 | 1661 | NASDAQ | TENX | Wed, Dec 27, 2017 | 16054.40 | 17916.80 | 15699.20 | 17664.00 | 1660 | NASDAQ | TENX | Tue, Dec 26, 2017 | 15680.00 | 16256.00 | 15398.40 | 16000.00 | 1659 | NASDAQ | TENX | Fri, Dec 22, 2017 | 15043.20 | 16096.00 | 14720.00 | 16000.00 | 1658 | NASDAQ | TENX | Thu, Dec 21, 2017 | 15152.00 | 15894.40 | 14400.00 | 15075.20 | 1657 | NASDAQ | TENX | Wed, Dec 20, 2017 | 13859.20 | 15360.00 | 13120.00 | 15145.60 | 1656 | NASDAQ | TENX | Tue, Dec 19, 2017 | 14080.00 | 14652.80 | 14080.00 | 14092.80 | 1655 | NASDAQ | TENX | Mon, Dec 18, 2017 | 13760.00 | 14400.00 | 13760.00 | 14304.00 | 1654 | NASDAQ | TENX | Fri, Dec 15, 2017 | 13408.00 | 14076.80 | 13177.60 | 13760.00 | 1653 | NASDAQ | TENX | Thu, Dec 14, 2017 | 12521.60 | 14080.00 | 12176.32 | 13718.40 | 1652 | NASDAQ | TENX | Wed, Dec 13, 2017 | 11904.00 | 12800.00 | 11840.00 | 12796.80 | 1651 | NASDAQ | TENX | Tue, Dec 12, 2017 | 11846.40 | 12480.00 | 11846.40 | 12156.80 | 1650 | NASDAQ | TENX | Mon, Dec 11, 2017 | 12147.20 | 12480.00 | 11840.00 | 11846.40 | 1649 | NASDAQ | TENX | Fri, Dec 8, 2017 | 11843.20 | 13120.00 | 11744.32 | 12160.00 | 1648 | NASDAQ | TENX | Thu, Dec 7, 2017 | 11654.40 | 12147.20 | 11241.60 | 11737.60 | 1647 | NASDAQ | TENX | Wed, Dec 6, 2017 | 12374.40 | 12691.20 | 11648.00 | 11648.00 | 1646 | NASDAQ | TENX | Tue, Dec 5, 2017 | 12320.00 | 12889.60 | 12160.00 | 12310.40 | 1645 | NASDAQ | TENX | Mon, Dec 4, 2017 | 12800.00 | 12800.00 | 12160.00 | 12425.60 | 1644 | NASDAQ | TENX | Fri, Dec 1, 2017 | 13120.00 | 13430.40 | 12198.40 | 12800.00 | 1643 | NASDAQ | TENX | Thu, Nov 30, 2017 | 13881.60 | 14208.00 | 12825.60 | 13120.00 | 1642 | NASDAQ | TENX | Wed, Nov 29, 2017 | 12960.00 | 14240.00 | 12960.00 | 13760.32 | 1641 | NASDAQ | TENX | Tue, Nov 28, 2017 | 12800.00 | 14400.00 | 12800.00 | 12969.60 | 1640 | NASDAQ | TENX | Mon, Nov 27, 2017 | 12864.00 | 13696.00 | 12800.00 | 12800.00 | 1639 | NASDAQ | TENX | Fri, Nov 24, 2017 | 13283.20 | 13440.00 | 12803.20 | 13440.00 | 1638 | NASDAQ | TENX | Wed, Nov 22, 2017 | 13222.40 | 13440.00 | 12800.00 | 13280.00 | 1637 | NASDAQ | TENX | Tue, Nov 21, 2017 | 13238.40 | 13440.00 | 12816.00 | 13152.00 | 1636 | NASDAQ | TENX | Mon, Nov 20, 2017 | 13088.00 | 13920.00 | 12800.00 | 13123.20 | 1635 | NASDAQ | TENX | Fri, Nov 17, 2017 | 12512.00 | 13436.80 | 12195.20 | 13120.00 | 1634 | NASDAQ | TENX | Thu, Nov 16, 2017 | 12192.00 | 13440.00 | 12192.00 | 12480.00 | 1633 | NASDAQ | TENX | Wed, Nov 15, 2017 | 12256.00 | 12416.00 | 11888.00 | 12195.20 | 1632 | NASDAQ | TENX | Tue, Nov 14, 2017 | 12300.80 | 12787.20 | 12160.00 | 12416.00 | 1631 | NASDAQ | TENX | Mon, Nov 13, 2017 | 12672.00 | 12793.60 | 12192.32 | 12316.80 | 1630 | NASDAQ | TENX | Fri, Nov 10, 2017 | 12227.20 | 12800.00 | 11840.00 | 12736.00 | 1629 | NASDAQ | TENX | Thu, Nov 9, 2017 | 13270.40 | 13440.00 | 12160.00 | 12198.40 | 1628 | NASDAQ | TENX | Wed, Nov 8, 2017 | 13120.00 | 13433.60 | 12800.00 | 13344.00 | 1627 | NASDAQ | TENX | Tue, Nov 7, 2017 | 14124.80 | 14352.00 | 12800.00 | 13116.80 | 1626 | NASDAQ | TENX | Mon, Nov 6, 2017 | 13417.60 | 14720.00 | 13158.40 | 14124.80 | 1625 | NASDAQ | TENX | Fri, Nov 3, 2017 | 13472.00 | 13593.60 | 13155.20 | 13280.00 | 1624 | NASDAQ | TENX | Thu, Nov 2, 2017 | 13632.00 | 13987.20 | 13440.00 | 13564.80 | 1623 | NASDAQ | TENX | Wed, Nov 1, 2017 | 13932.80 | 14448.00 | 13440.00 | 14016.00 | 1622 | NASDAQ | TENX | Tue, Oct 31, 2017 | 14720.00 | 14720.00 | 13760.00 | 13760.00 | 1621 | NASDAQ | TENX | Mon, Oct 30, 2017 | 14710.40 | 15904.00 | 13856.00 | 15040.00 | 1620 | NASDAQ | TENX | Fri, Oct 27, 2017 | 14560.00 | 14880.00 | 13833.60 | 14720.00 | 1619 | NASDAQ | TENX | Thu, Oct 26, 2017 | 15200.00 | 15200.00 | 13830.40 | 14716.80 | 1618 | NASDAQ | TENX | Wed, Oct 25, 2017 | 16960.00 | 16960.00 | 14163.20 | 15200.00 | 1617 | NASDAQ | TENX | Tue, Oct 24, 2017 | 14243.20 | 16496.00 | 13155.20 | 16160.00 | 1616 | NASDAQ | TENX | Mon, Oct 23, 2017 | 15040.00 | 15360.00 | 13440.00 | 14368.00 | 1615 | NASDAQ | TENX | Fri, Oct 20, 2017 | 13600.00 | 15040.00 | 13008.00 | 14720.00 | 1614 | NASDAQ | TENX | Thu, Oct 19, 2017 | 14048.00 | 14076.80 | 12819.20 | 13728.00 | 1613 | NASDAQ | TENX | Wed, Oct 18, 2017 | 14019.20 | 14086.40 | 12960.00 | 14080.00 | 1612 | NASDAQ | TENX | Tue, Oct 17, 2017 | 12800.00 | 14019.20 | 11369.60 | 13478.40 | 1611 | NASDAQ | TENX | Mon, Oct 16, 2017 | 13433.60 | 13740.80 | 12416.00 | 12796.80 | 1610 | NASDAQ | TENX | Fri, Oct 13, 2017 | 13312.00 | 13987.20 | 13120.00 | 13344.00 | 1609 | NASDAQ | TENX | Thu, Oct 12, 2017 | 13152.00 | 14393.60 | 13152.00 | 13408.00 | 1608 | NASDAQ | TENX | Wed, Oct 11, 2017 | 13440.00 | 13862.40 | 13120.00 | 13280.00 | 1607 | NASDAQ | TENX | Tue, Oct 10, 2017 | 14118.40 | 14793.60 | 13254.72 | 13526.40 | 1606 | NASDAQ | TENX | Mon, Oct 9, 2017 | 15680.00 | 19120.00 | 13792.00 | 14352.00 | 1605 | NASDAQ | TENX | Fri, Oct 6, 2017 | 12198.40 | 16960.00 | 12163.20 | 16313.60 | 1604 | NASDAQ | TENX | Thu, Oct 5, 2017 | 11840.00 | 14400.00 | 11840.00 | 12160.00 | 1603 | NASDAQ | TENX | Wed, Oct 4, 2017 | 11526.40 | 12160.00 | 11526.40 | 11840.00 | 1602 | NASDAQ | TENX | Tue, Oct 3, 2017 | 11984.00 | 12441.60 | 11526.40 | 11526.40 | 1601 | NASDAQ | TENX | Mon, Oct 2, 2017 | 11593.60 | 12160.00 | 11248.32 | 11932.80 | 1600 | NASDAQ | TENX | Fri, Sep 29, 2017 | 11555.20 | 12304.00 | 11520.00 | 11552.00 | 1599 | NASDAQ | TENX | Thu, Sep 28, 2017 | 11568.00 | 12156.80 | 11232.00 | 11324.80 | 1598 | NASDAQ | TENX | Wed, Sep 27, 2017 | 12480.00 | 12800.00 | 11232.00 | 11232.00 | 1597 | NASDAQ | TENX | Tue, Sep 26, 2017 | 13161.60 | 13760.00 | 12160.00 | 12582.40 | 1596 | NASDAQ | TENX | Mon, Sep 25, 2017 | 12502.40 | 14080.00 | 12166.40 | 12800.00 | 1595 | NASDAQ | TENX | Fri, Sep 22, 2017 | 11891.20 | 12704.00 | 11552.00 | 12480.00 | 1594 | NASDAQ | TENX | Thu, Sep 21, 2017 | 11680.00 | 12320.00 | 11680.00 | 11843.20 | 1593 | NASDAQ | TENX | Wed, Sep 20, 2017 | 11747.20 | 12160.00 | 11539.20 | 11680.00 | 1592 | NASDAQ | TENX | Tue, Sep 19, 2017 | 11920.00 | 12156.80 | 11328.00 | 12016.00 | 1591 | NASDAQ | TENX | Mon, Sep 18, 2017 | 11097.60 | 12000.00 | 11097.60 | 11840.00 | 1590 | NASDAQ | TENX | Fri, Sep 15, 2017 | 11872.00 | 12480.00 | 10976.00 | 11305.60 | 1589 | NASDAQ | TENX | Thu, Sep 14, 2017 | 12480.00 | 12800.00 | 11609.60 | 11616.00 | 1588 | NASDAQ | TENX | Wed, Sep 13, 2017 | 10576.00 | 16000.00 | 10576.00 | 12480.00 | 1587 | NASDAQ | TENX | Tue, Sep 12, 2017 | 10473.60 | 11520.00 | 10374.40 | 10906.21 | 1586 | NASDAQ | TENX | Mon, Sep 11, 2017 | 10697.60 | 10876.80 | 10371.20 | 10403.20 | 1585 | NASDAQ | TENX | Fri, Sep 8, 2017 | 10640.00 | 10876.80 | 10304.00 | 10560.00 | 1584 | NASDAQ | TENX | Thu, Sep 7, 2017 | 10640.00 | 11120.00 | 10464.32 | 10876.80 | 1583 | NASDAQ | TENX | Wed, Sep 6, 2017 | 11344.00 | 11520.00 | 10339.20 | 10400.00 | 1582 | NASDAQ | TENX | Tue, Sep 5, 2017 | 11808.00 | 11840.00 | 10342.40 | 11523.20 | 1581 | NASDAQ | TENX | Fri, Sep 1, 2017 | 11200.00 | 11808.00 | 11043.20 | 11808.00 | 1580 | NASDAQ | TENX | Thu, Aug 31, 2017 | 10700.80 | 11200.00 | 10665.60 | 10892.80 | 1579 | NASDAQ | TENX | Wed, Aug 30, 2017 | 10448.00 | 11168.00 | 10448.00 | 10880.00 | 1578 | NASDAQ | TENX | Tue, Aug 29, 2017 | 10400.00 | 10864.00 | 10304.00 | 10566.40 | 1577 | NASDAQ | TENX | Mon, Aug 28, 2017 | 11168.00 | 11203.20 | 10240.00 | 10240.00 | 1576 | NASDAQ | TENX | Fri, Aug 25, 2017 | 10883.20 | 11843.62 | 10883.20 | 11196.80 | 1575 | NASDAQ | TENX | Thu, Aug 24, 2017 | 10249.60 | 10880.00 | 10112.00 | 10819.20 | 1574 | NASDAQ | TENX | Wed, Aug 23, 2017 | 10883.20 | 11196.80 | 9920.00 | 10249.60 | 1573 | NASDAQ | TENX | Tue, Aug 22, 2017 | 11308.80 | 11836.80 | 9990.40 | 11200.00 | 1572 | NASDAQ | TENX | Mon, Aug 21, 2017 | 11699.20 | 11840.00 | 11200.00 | 11219.20 | 1571 | NASDAQ | TENX | Fri, Aug 18, 2017 | 12096.00 | 12160.00 | 11520.00 | 11964.80 | 1570 | NASDAQ | TENX | Thu, Aug 17, 2017 | 11840.00 | 12160.00 | 11488.00 | 12160.00 | 1569 | NASDAQ | TENX | Wed, Aug 16, 2017 | 11846.40 | 12160.00 | 11392.00 | 11840.00 | 1568 | NASDAQ | TENX | Tue, Aug 15, 2017 | 11923.20 | 12153.60 | 11392.00 | 11846.40 | 1567 | NASDAQ | TENX | Mon, Aug 14, 2017 | 11801.60 | 12400.00 | 11446.40 | 11840.00 | 1566 | NASDAQ | TENX | Fri, Aug 11, 2017 | 11600.00 | 12396.80 | 11360.00 | 11680.00 | 1565 | NASDAQ | TENX | Thu, Aug 10, 2017 | 11523.20 | 12156.80 | 11235.20 | 11830.40 | 1564 | NASDAQ | TENX | Wed, Aug 9, 2017 | 12160.00 | 12800.00 | 11840.00 | 12105.60 | 1563 | NASDAQ | TENX | Tue, Aug 8, 2017 | 12412.80 | 13116.80 | 12160.00 | 12166.72 | 1562 | NASDAQ | TENX | Mon, Aug 7, 2017 | 12736.00 | 12736.00 | 11910.40 | 12412.80 | 1561 | NASDAQ | TENX | Fri, Aug 4, 2017 | 12160.00 | 13068.80 | 11897.60 | 12499.20 | 1560 | NASDAQ | TENX | Thu, Aug 3, 2017 | 14048.00 | 14048.00 | 11020.80 | 11680.00 | 1559 | NASDAQ | TENX | Wed, Aug 2, 2017 | 14400.00 | 15040.00 | 13600.00 | 13980.80 | 1558 | NASDAQ | TENX | Tue, Aug 1, 2017 | 15360.00 | 15360.00 | 13472.00 | 14400.00 | 1557 | NASDAQ | TENX | Mon, Jul 31, 2017 | 16640.00 | 17600.00 | 14432.00 | 15680.00 | 1556 | NASDAQ | TENX | Fri, Jul 28, 2017 | 21440.00 | 22390.40 | 20963.20 | 21952.00 | 1555 | NASDAQ | TENX | Thu, Jul 27, 2017 | 22400.00 | 22403.20 | 20800.00 | 21759.78 | 1554 | NASDAQ | TENX | Wed, Jul 26, 2017 | 23052.80 | 23676.80 | 21120.00 | 22400.00 | 1553 | NASDAQ | TENX | Tue, Jul 25, 2017 | 22752.00 | 23840.00 | 22723.20 | 22966.40 | 1552 | NASDAQ | TENX | Mon, Jul 24, 2017 | 22972.80 | 24320.00 | 22800.00 | 23360.00 | 1551 | NASDAQ | TENX | Fri, Jul 21, 2017 | 23680.00 | 23907.20 | 22540.80 | 23520.00 | 1550 | NASDAQ | TENX | Thu, Jul 20, 2017 | 23040.00 | 24800.00 | 22080.00 | 23680.00 | 1549 | NASDAQ | TENX | Wed, Jul 19, 2017 | 21849.60 | 23040.00 | 21440.00 | 22825.60 | 1548 | NASDAQ | TENX | Tue, Jul 18, 2017 | 21424.00 | 22400.00 | 21120.00 | 21740.80 | 1547 | NASDAQ | TENX | Mon, Jul 17, 2017 | 20684.80 | 21440.00 | 20160.00 | 21440.00 | 1546 | NASDAQ | TENX | Fri, Jul 14, 2017 | 20800.00 | 21440.00 | 19843.20 | 20633.60 | 1545 | NASDAQ | TENX | Thu, Jul 13, 2017 | 21440.00 | 21440.00 | 20480.00 | 20800.00 | 1544 | NASDAQ | TENX | Wed, Jul 12, 2017 | 21318.40 | 21760.00 | 20800.00 | 21440.00 | 1543 | NASDAQ | TENX | Tue, Jul 11, 2017 | 21804.80 | 22400.00 | 21120.00 | 21120.00 | 1542 | NASDAQ | TENX | Mon, Jul 10, 2017 | 22489.60 | 23360.00 | 21440.00 | 21721.60 | 1541 | NASDAQ | TENX | Fri, Jul 7, 2017 | 21152.00 | 23616.00 | 19200.00 | 22403.20 | 1540 | NASDAQ | TENX | Thu, Jul 6, 2017 | 21948.80 | 22681.60 | 20960.00 | 21433.60 | 1539 | NASDAQ | TENX | Wed, Jul 5, 2017 | 23680.00 | 23680.00 | 20988.80 | 22080.00 | 1538 | NASDAQ | TENX | Mon, Jul 3, 2017 | 23680.00 | 24320.00 | 19840.00 | 22080.00 | 1537 | NASDAQ | TENX | Fri, Jun 30, 2017 | 20800.00 | 25280.00 | 20796.80 | 23651.20 | 1536 | NASDAQ | TENX | Thu, Jun 29, 2017 | 18563.20 | 20800.00 | 18560.00 | 20646.40 | 1535 | NASDAQ | TENX | Wed, Jun 28, 2017 | 18240.00 | 19056.00 | 18240.00 | 18764.80 | 1534 | NASDAQ | TENX | Tue, Jun 27, 2017 | 18153.60 | 19200.00 | 18080.00 | 18592.00 | 1533 | NASDAQ | TENX | Mon, Jun 26, 2017 | 18640.00 | 19360.00 | 17926.40 | 18582.40 | 1532 | NASDAQ | TENX | Fri, Jun 23, 2017 | 19200.00 | 19520.00 | 17923.20 | 18556.80 | 1531 | NASDAQ | TENX | Thu, Jun 22, 2017 | 20384.00 | 20384.00 | 18240.00 | 19168.00 | 1530 | NASDAQ | TENX | Wed, Jun 21, 2017 | 18336.00 | 20160.00 | 17920.00 | 20000.00 | 1529 | NASDAQ | TENX | Tue, Jun 20, 2017 | 17324.80 | 18400.00 | 16867.20 | 18240.00 | 1528 | NASDAQ | TENX | Mon, Jun 19, 2017 | 16588.80 | 17360.00 | 16588.80 | 17280.00 | 1527 | NASDAQ | TENX | Fri, Jun 16, 2017 | 17276.80 | 17276.80 | 16480.00 | 16873.60 | 1526 | NASDAQ | TENX | Thu, Jun 15, 2017 | 17043.20 | 17468.80 | 16320.00 | 16768.00 | 1525 | NASDAQ | TENX | Wed, Jun 14, 2017 | 17952.00 | 18224.00 | 17043.20 | 17600.00 | 1524 | NASDAQ | TENX | Tue, Jun 13, 2017 | 16672.00 | 18544.00 | 16672.00 | 17913.60 | 1523 | NASDAQ | TENX | Mon, Jun 12, 2017 | 16950.40 | 16960.00 | 16662.40 | 16924.80 | 1522 | NASDAQ | TENX | Fri, Jun 9, 2017 | 16611.20 | 16960.00 | 16057.60 | 16956.80 | 1521 | NASDAQ | TENX | Thu, Jun 8, 2017 | 16406.40 | 16723.20 | 16320.00 | 16492.80 | 1520 | NASDAQ | TENX | Wed, Jun 7, 2017 | 16000.00 | 16931.20 | 16000.00 | 16320.00 | 1519 | NASDAQ | TENX | Tue, Jun 6, 2017 | 17104.00 | 17184.00 | 16288.00 | 16832.00 | 1518 | NASDAQ | TENX | Mon, Jun 5, 2017 | 16713.60 | 17184.00 | 16384.00 | 17180.80 | 1517 | NASDAQ | TENX | Fri, Jun 2, 2017 | 16851.20 | 17248.00 | 16006.40 | 16668.80 | 1516 | NASDAQ | TENX | Thu, Jun 1, 2017 | 16281.60 | 17440.00 | 16000.00 | 16640.00 | 1515 | NASDAQ | TENX | Wed, May 31, 2017 | 16000.00 | 16483.20 | 16000.00 | 16169.60 | 1514 | NASDAQ | TENX | Tue, May 30, 2017 | 16000.00 | 16320.00 | 16000.00 | 16124.80 | 1513 | NASDAQ | TENX | Fri, May 26, 2017 | 16000.00 | 16323.20 | 16000.00 | 16160.00 | 1512 | NASDAQ | TENX | Thu, May 25, 2017 | 16259.20 | 16796.80 | 16000.00 | 16233.60 | 1511 | NASDAQ | TENX | Wed, May 24, 2017 | 16931.20 | 16931.20 | 16006.40 | 16640.00 | 1510 | NASDAQ | TENX | Tue, May 23, 2017 | 16640.00 | 16672.00 | 16032.00 | 16460.80 | 1509 | NASDAQ | TENX | Mon, May 22, 2017 | 16480.00 | 16800.00 | 16000.00 | 16480.00 | 1508 | NASDAQ | TENX | Fri, May 19, 2017 | 15680.00 | 16320.00 | 15520.00 | 16112.00 | 1507 | NASDAQ | TENX | Thu, May 18, 2017 | 15936.00 | 16000.00 | 15363.20 | 15526.40 | 1506 | NASDAQ | TENX | Wed, May 17, 2017 | 17280.00 | 17600.00 | 15040.00 | 15696.00 | 1505 | NASDAQ | TENX | Tue, May 16, 2017 | 14656.00 | 14972.80 | 13248.00 | 14678.40 | 1504 | NASDAQ | TENX | Mon, May 15, 2017 | 15065.60 | 15936.00 | 14515.20 | 15040.00 | 1503 | NASDAQ | TENX | Fri, May 12, 2017 | 15376.00 | 16160.00 | 14912.00 | 15257.60 | 1502 | NASDAQ | TENX | Thu, May 11, 2017 | 15996.80 | 15996.80 | 14720.00 | 15680.00 | 1501 | NASDAQ | TENX | Wed, May 10, 2017 | 15721.60 | 16268.80 | 14723.20 | 15577.60 | 1500 | NASDAQ | TENX | Tue, May 9, 2017 | 15936.00 | 16320.00 | 15680.00 | 15731.20 | 1499 | NASDAQ | TENX | Mon, May 8, 2017 | 16000.00 | 16864.00 | 15776.00 | 16172.80 | 1498 | NASDAQ | TENX | Fri, May 5, 2017 | 17920.00 | 17920.00 | 16000.00 | 16960.00 | 1497 | NASDAQ | TENX | Thu, May 4, 2017 | 16640.00 | 17568.00 | 16000.00 | 17280.00 | 1496 | NASDAQ | TENX | Wed, May 3, 2017 | 16579.20 | 16640.00 | 15756.80 | 16064.00 | 1495 | NASDAQ | TENX | Tue, May 2, 2017 | 16000.00 | 16640.00 | 15840.00 | 16640.00 | 1494 | NASDAQ | TENX | Mon, May 1, 2017 | 16905.60 | 17280.00 | 15680.00 | 16640.00 | 1493 | NASDAQ | TENX | Fri, Apr 28, 2017 | 17312.00 | 17312.00 | 16080.00 | 16960.00 | 1492 | NASDAQ | TENX | Thu, Apr 27, 2017 | 15360.00 | 18854.40 | 15046.40 | 17568.00 | 1491 | NASDAQ | TENX | Wed, Apr 26, 2017 | 15040.00 | 16636.80 | 14582.40 | 15680.00 | 1490 | NASDAQ | TENX | Tue, Apr 25, 2017 | 15040.00 | 15040.00 | 14400.00 | 14425.60 | 1489 | NASDAQ | TENX | Mon, Apr 24, 2017 | 16000.00 | 16000.00 | 14720.00 | 14976.00 | 1488 | NASDAQ | TENX | Fri, Apr 21, 2017 | 15088.00 | 15993.60 | 15040.00 | 15148.80 | 1487 | NASDAQ | TENX | Thu, Apr 20, 2017 | 15040.00 | 15520.00 | 15040.00 | 15280.00 | 1486 | NASDAQ | TENX | Wed, Apr 19, 2017 | 14784.00 | 15360.00 | 14720.00 | 15328.00 | 1485 | NASDAQ | TENX | Tue, Apr 18, 2017 | 14848.00 | 15510.40 | 14848.00 | 15072.00 | 1484 | NASDAQ | TENX | Mon, Apr 17, 2017 | 15040.00 | 15520.00 | 14848.00 | 15404.80 | 1483 | NASDAQ | TENX | Thu, Apr 13, 2017 | 15360.00 | 15699.20 | 14755.20 | 15251.20 | 1482 | NASDAQ | TENX | Wed, Apr 12, 2017 | 15680.00 | 16000.00 | 15360.00 | 15635.20 | 1481 | NASDAQ | TENX | Tue, Apr 11, 2017 | 16000.00 | 16320.00 | 15408.00 | 15622.40 | 1480 | NASDAQ | TENX | Mon, Apr 10, 2017 | 15424.00 | 16320.00 | 15360.00 | 16160.00 | 1479 | NASDAQ | TENX | Fri, Apr 7, 2017 | 15840.00 | 16000.00 | 15360.00 | 15526.40 | 1478 | NASDAQ | TENX | Thu, Apr 6, 2017 | 19840.00 | 20800.00 | 15520.00 | 16140.80 | 1477 | NASDAQ | TENX | Wed, Apr 5, 2017 | 15680.00 | 16640.00 | 15040.00 | 15264.00 | 1476 | NASDAQ | TENX | Tue, Apr 4, 2017 | 16640.00 | 16796.80 | 15648.00 | 16000.00 | 1475 | NASDAQ | TENX | Mon, Apr 3, 2017 | 18556.80 | 19200.00 | 16393.60 | 16956.80 | 1474 | NASDAQ | TENX | Fri, Mar 31, 2017 | 17888.00 | 19136.00 | 17312.00 | 18000.00 | 1473 | NASDAQ | TENX | Thu, Mar 30, 2017 | 16000.00 | 17504.00 | 16000.00 | 17318.40 | 1472 | NASDAQ | TENX | Wed, Mar 29, 2017 | 16000.00 | 16313.60 | 15680.00 | 16160.00 | 1471 | NASDAQ | TENX | Tue, Mar 28, 2017 | 16320.00 | 16320.00 | 15680.00 | 15683.20 | 1470 | NASDAQ | TENX | Mon, Mar 27, 2017 | 15840.00 | 16480.00 | 15648.00 | 16320.00 | 1469 | NASDAQ | TENX | Fri, Mar 24, 2017 | 16096.00 | 16480.00 | 15360.00 | 15792.00 | 1468 | NASDAQ | TENX | Thu, Mar 23, 2017 | 16800.00 | 16934.40 | 15312.00 | 16480.00 | 1467 | NASDAQ | TENX | Wed, Mar 22, 2017 | 18240.00 | 18512.00 | 15088.00 | 15971.20 | 1466 | NASDAQ | TENX | Tue, Mar 21, 2017 | 20480.00 | 20800.00 | 17283.20 | 18156.80 | 1465 | NASDAQ | TENX | Mon, Mar 20, 2017 | 19520.00 | 20800.00 | 17600.00 | 17843.20 | 1464 | NASDAQ | TENX | Fri, Mar 17, 2017 | 21152.00 | 22710.40 | 20160.00 | 20924.80 | 1463 | NASDAQ | TENX | Thu, Mar 16, 2017 | 21760.00 | 22080.00 | 21152.00 | 21558.40 | 1462 | NASDAQ | TENX | Wed, Mar 15, 2017 | 22080.00 | 22400.00 | 21488.00 | 21878.40 | 1461 | NASDAQ | TENX | Tue, Mar 14, 2017 | 23334.40 | 23360.00 | 22368.00 | 22713.60 | 1460 | NASDAQ | TENX | Mon, Mar 13, 2017 | 24640.00 | 24640.00 | 21251.20 | 22896.00 | 1459 | NASDAQ | TENX | Fri, Mar 10, 2017 | 23040.00 | 25408.00 | 22464.00 | 23888.00 | 1458 | NASDAQ | TENX | Thu, Mar 9, 2017 | 21696.00 | 22688.00 | 20899.20 | 22400.00 | 1457 | NASDAQ | TENX | Wed, Mar 8, 2017 | 21728.00 | 21744.00 | 20896.00 | 21100.80 | 1456 | NASDAQ | TENX | Tue, Mar 7, 2017 | 21760.00 | 22400.00 | 21152.00 | 21152.00 | 1455 | NASDAQ | TENX | Mon, Mar 6, 2017 | 23040.00 | 23040.00 | 21836.80 | 22080.00 | 1454 | NASDAQ | TENX | Fri, Mar 3, 2017 | 23232.00 | 23331.20 | 22620.80 | 22873.60 | 1453 | NASDAQ | TENX | Thu, Mar 2, 2017 | 23040.00 | 23680.00 | 22752.00 | 23200.00 | 1452 | NASDAQ | TENX | Wed, Mar 1, 2017 | 23072.00 | 23520.00 | 23040.00 | 23196.80 | 1451 | NASDAQ | TENX | Tue, Feb 28, 2017 | 23545.60 | 23772.80 | 22720.00 | 23280.00 | 1450 | NASDAQ | TENX | Mon, Feb 27, 2017 | 24160.00 | 24160.00 | 22400.00 | 23552.00 | 1449 | NASDAQ | TENX | Fri, Feb 24, 2017 | 24000.00 | 24000.00 | 22889.60 | 23632.00 | 1448 | NASDAQ | TENX | Thu, Feb 23, 2017 | 24969.60 | 24969.60 | 22400.00 | 23628.80 | 1447 | NASDAQ | TENX | Wed, Feb 22, 2017 | 26096.00 | 26371.20 | 24320.00 | 24755.20 | 1446 | NASDAQ | TENX | Tue, Feb 21, 2017 | 24160.00 | 26905.60 | 24000.00 | 25171.20 | 1445 | NASDAQ | TENX | Fri, Feb 17, 2017 | 24704.00 | 25276.80 | 23680.00 | 24121.60 | 1444 | NASDAQ | TENX | Thu, Feb 16, 2017 | 23635.20 | 25200.00 | 22400.00 | 24544.00 | 1443 | NASDAQ | TENX | Wed, Feb 15, 2017 | 22400.00 | 25920.00 | 21760.00 | 23635.20 | 1442 | NASDAQ | TENX | Tue, Feb 14, 2017 | 22080.00 | 22080.00 | 21491.20 | 21760.00 | 1441 | NASDAQ | TENX | Mon, Feb 13, 2017 | 21366.40 | 21952.00 | 20838.40 | 21888.00 | 1440 | NASDAQ | TENX | Fri, Feb 10, 2017 | 21721.60 | 21756.80 | 20640.00 | 21408.00 | 1439 | NASDAQ | TENX | Thu, Feb 9, 2017 | 21120.00 | 22396.80 | 20800.00 | 21609.60 | 1438 | NASDAQ | TENX | Wed, Feb 8, 2017 | 21760.00 | 21766.40 | 20480.00 | 21440.00 | 1437 | NASDAQ | TENX | Tue, Feb 7, 2017 | 22400.00 | 22880.00 | 21145.60 | 22089.60 | 1436 | NASDAQ | TENX | Mon, Feb 6, 2017 | 24000.00 | 24640.00 | 20800.00 | 22995.20 | 1435 | NASDAQ | TENX | Fri, Feb 3, 2017 | 29120.00 | 29520.00 | 22364.80 | 22700.80 | 1434 | NASDAQ | TENX | Thu, Feb 2, 2017 | 19520.00 | 30076.80 | 19209.60 | 25600.00 | 1433 | NASDAQ | TENX | Wed, Feb 1, 2017 | 16320.00 | 19200.00 | 15360.00 | 18224.00 | 1432 | NASDAQ | TENX | Tue, Jan 31, 2017 | 13440.00 | 17920.00 | 13280.00 | 14720.00 | 1431 | NASDAQ | TENX | Mon, Jan 30, 2017 | 72000.00 | 73024.00 | 61123.20 | 62400.00 | 1430 | NASDAQ | TENX | Fri, Jan 27, 2017 | 57920.00 | 71040.00 | 56000.00 | 69120.00 | 1429 | NASDAQ | TENX | Thu, Jan 26, 2017 | 67520.00 | 69401.60 | 43520.00 | 57920.00 | 1428 | NASDAQ | TENX | Wed, Jan 25, 2017 | 69120.00 | 69440.00 | 66240.00 | 66880.00 | 1427 | NASDAQ | TENX | Tue, Jan 24, 2017 | 74240.00 | 76160.00 | 66240.00 | 69120.00 | 1426 | NASDAQ | TENX | Mon, Jan 23, 2017 | 80320.00 | 81478.40 | 72960.00 | 73600.00 | 1425 | NASDAQ | TENX | Fri, Jan 20, 2017 | 75840.00 | 81280.00 | 73600.00 | 80000.00 | 1424 | NASDAQ | TENX | Thu, Jan 19, 2017 | 79680.00 | 84800.00 | 72000.00 | 76160.00 | 1423 | NASDAQ | TENX | Wed, Jan 18, 2017 | 75200.00 | 79680.00 | 74880.00 | 79360.00 | 1422 | NASDAQ | TENX | Tue, Jan 17, 2017 | 68800.00 | 81920.00 | 68800.00 | 73280.00 | 1421 | NASDAQ | TENX | Fri, Jan 13, 2017 | 65920.00 | 68800.00 | 64960.00 | 66240.00 | 1420 | NASDAQ | TENX | Thu, Jan 12, 2017 | 66240.00 | 68160.00 | 63360.00 | 64960.00 | 1419 | NASDAQ | TENX | Wed, Jan 11, 2017 | 71360.00 | 72000.00 | 66560.00 | 66880.00 | 1418 | NASDAQ | TENX | Tue, Jan 10, 2017 | 75840.00 | 79040.00 | 66611.20 | 69760.00 | 1417 | NASDAQ | TENX | Mon, Jan 9, 2017 | 74560.00 | 78080.00 | 74240.00 | 75200.00 | 1416 | NASDAQ | TENX | Fri, Jan 6, 2017 | 72320.00 | 75200.00 | 72000.00 | 72960.00 | 1415 | NASDAQ | TENX | Thu, Jan 5, 2017 | 73600.00 | 76390.40 | 71040.00 | 72960.00 | 1414 | NASDAQ | TENX | Wed, Jan 4, 2017 | 73600.00 | 77760.00 | 70400.00 | 74240.00 | 1413 | NASDAQ | TENX | Tue, Jan 3, 2017 | 64000.00 | 73920.00 | 63504.00 | 73920.00 | 1412 | NASDAQ | TENX | Fri, Dec 30, 2016 | 64000.00 | 65600.00 | 61760.00 | 62400.00 | 1411 | NASDAQ | TENX | Thu, Dec 29, 2016 | 62720.00 | 64640.00 | 61760.00 | 63040.00 | 1410 | NASDAQ | TENX | Wed, Dec 28, 2016 | 64640.00 | 65600.00 | 60480.00 | 61760.00 | 1409 | NASDAQ | TENX | Tue, Dec 27, 2016 | 64000.00 | 65254.40 | 64000.00 | 64960.00 | 1408 | NASDAQ | TENX | Fri, Dec 23, 2016 | 63388.80 | 66240.00 | 63388.80 | 64960.00 | 1407 | NASDAQ | TENX | Thu, Dec 22, 2016 | 66240.00 | 66240.00 | 62400.00 | 64640.00 | 1406 | NASDAQ | TENX | Wed, Dec 21, 2016 | 65600.00 | 67520.00 | 64640.00 | 65600.00 | 1405 | NASDAQ | TENX | Tue, Dec 20, 2016 | 64960.00 | 66880.00 | 63360.00 | 65600.00 | 1404 | NASDAQ | TENX | Mon, Dec 19, 2016 | 65920.00 | 66240.00 | 64960.00 | 64960.00 | 1403 | NASDAQ | TENX | Fri, Dec 16, 2016 | 66240.00 | 67200.00 | 64640.00 | 66240.00 | 1402 | NASDAQ | TENX | Thu, Dec 15, 2016 | 63680.00 | 73280.00 | 63392.00 | 66240.00 | 1401 | NASDAQ | TENX | Wed, Dec 14, 2016 | 63680.00 | 65440.00 | 63040.00 | 63680.00 | 1400 | NASDAQ | TENX | Tue, Dec 13, 2016 | 62720.00 | 67200.00 | 62400.00 | 63680.00 | 1399 | NASDAQ | TENX | Mon, Dec 12, 2016 | 62400.00 | 64000.00 | 62080.00 | 63040.00 | 1398 | NASDAQ | TENX | Fri, Dec 9, 2016 | 63360.00 | 64000.00 | 62400.00 | 62720.00 | 1397 | NASDAQ | TENX | Thu, Dec 8, 2016 | 61760.00 | 63680.00 | 61760.00 | 63360.00 | 1396 | NASDAQ | TENX | Wed, Dec 7, 2016 | 62080.00 | 62400.00 | 60160.00 | 62400.00 | 1395 | NASDAQ | TENX | Tue, Dec 6, 2016 | 62400.00 | 62400.00 | 60800.00 | 61440.00 | 1394 | NASDAQ | TENX | Mon, Dec 5, 2016 | 61120.00 | 63356.80 | 60480.00 | 62720.00 | 1393 | NASDAQ | TENX | Fri, Dec 2, 2016 | 60803.20 | 63680.00 | 59840.00 | 61440.00 | 1392 | NASDAQ | TENX | Thu, Dec 1, 2016 | 63680.00 | 65641.60 | 60480.00 | 62080.00 | 1391 | NASDAQ | TENX | Wed, Nov 30, 2016 | 60480.00 | 66560.00 | 54720.00 | 61760.00 | 1390 | NASDAQ | TENX | Tue, Nov 29, 2016 | 56960.00 | 60480.00 | 56320.00 | 60160.00 | 1389 | NASDAQ | TENX | Mon, Nov 28, 2016 | 55040.00 | 58240.00 | 55040.00 | 56640.00 | 1388 | NASDAQ | TENX | Fri, Nov 25, 2016 | 56000.00 | 56320.00 | 53120.00 | 55680.00 | 1387 | NASDAQ | TENX | Wed, Nov 23, 2016 | 54400.00 | 57920.00 | 54400.00 | 56000.00 | 1386 | NASDAQ | TENX | Tue, Nov 22, 2016 | 48000.00 | 54400.00 | 48000.00 | 53760.00 | 1385 | NASDAQ | TENX | Mon, Nov 21, 2016 | 44800.00 | 50774.40 | 43680.00 | 48000.00 | 1384 | NASDAQ | TENX | Fri, Nov 18, 2016 | 47360.00 | 52800.00 | 46080.00 | 49600.00 | 1383 | NASDAQ | TENX | Thu, Nov 17, 2016 | 43520.00 | 47680.00 | 42880.00 | 46080.00 | 1382 | NASDAQ | TENX | Wed, Nov 16, 2016 | 42880.00 | 47680.00 | 38720.00 | 44160.00 | 1381 | NASDAQ | TENX | Tue, Nov 15, 2016 | 46400.00 | 46720.00 | 40640.00 | 42240.00 | 1380 | NASDAQ | TENX | Mon, Nov 14, 2016 | 49600.00 | 49600.00 | 45120.00 | 45830.40 | 1379 | NASDAQ | TENX | Fri, Nov 11, 2016 | 50240.00 | 53120.00 | 48000.00 | 49920.00 | 1378 | NASDAQ | TENX | Thu, Nov 10, 2016 | 47360.00 | 50560.00 | 46720.00 | 50240.00 | 1377 | NASDAQ | TENX | Wed, Nov 9, 2016 | 44480.00 | 48320.00 | 44480.00 | 47680.00 | 1376 | NASDAQ | TENX | Tue, Nov 8, 2016 | 44160.00 | 44800.00 | 42899.20 | 44160.00 | 1375 | NASDAQ | TENX | Mon, Nov 7, 2016 | 45440.00 | 46400.00 | 43840.00 | 43840.00 | 1374 | NASDAQ | TENX | Fri, Nov 4, 2016 | 45440.00 | 47680.00 | 45440.00 | 45440.00 | 1373 | NASDAQ | TENX | Thu, Nov 3, 2016 | 49600.00 | 49600.00 | 44800.00 | 45120.00 | 1372 | NASDAQ | TENX | Wed, Nov 2, 2016 | 49920.00 | 50560.00 | 48320.00 | 48320.00 | 1371 | NASDAQ | TENX | Tue, Nov 1, 2016 | 51200.00 | 52544.00 | 48000.00 | 49875.20 | 1370 | NASDAQ | TENX | Mon, Oct 31, 2016 | 51200.00 | 52160.00 | 49280.00 | 50880.00 | 1369 | NASDAQ | TENX | Fri, Oct 28, 2016 | 55040.00 | 56640.00 | 50560.00 | 51321.60 | 1368 | NASDAQ | TENX | Thu, Oct 27, 2016 | 57600.00 | 59200.00 | 55040.00 | 55360.00 | 1367 | NASDAQ | TENX | Wed, Oct 26, 2016 | 58284.80 | 59200.00 | 57920.00 | 57964.80 | 1366 | NASDAQ | TENX | Tue, Oct 25, 2016 | 60160.00 | 60160.00 | 57920.00 | 58880.00 | 1365 | NASDAQ | TENX | Mon, Oct 24, 2016 | 60800.00 | 61440.00 | 58009.60 | 60480.00 | 1364 | NASDAQ | TENX | Fri, Oct 21, 2016 | 59840.00 | 62080.00 | 59200.00 | 59840.00 | 1363 | NASDAQ | TENX | Thu, Oct 20, 2016 | 57920.00 | 61120.00 | 56640.00 | 60480.00 | 1362 | NASDAQ | TENX | Wed, Oct 19, 2016 | 61120.00 | 61120.00 | 56000.00 | 58560.00 | 1361 | NASDAQ | TENX | Tue, Oct 18, 2016 | 63680.00 | 64000.00 | 59200.00 | 60160.00 | 1360 | NASDAQ | TENX | Mon, Oct 17, 2016 | 63360.00 | 63360.00 | 61760.00 | 63040.00 | 1359 | NASDAQ | TENX | Fri, Oct 14, 2016 | 62400.00 | 64000.00 | 62400.00 | 63680.00 | 1358 | NASDAQ | TENX | Thu, Oct 13, 2016 | 64960.00 | 65600.00 | 61440.00 | 62080.00 | 1357 | NASDAQ | TENX | Wed, Oct 12, 2016 | 66240.00 | 66880.00 | 64640.00 | 65920.00 | 1356 | NASDAQ | TENX | Tue, Oct 11, 2016 | 64640.00 | 67200.00 | 64432.00 | 66880.00 | 1355 | NASDAQ | TENX | Mon, Oct 10, 2016 | 69126.40 | 69126.40 | 64000.00 | 64000.00 | 1354 | NASDAQ | TENX | Fri, Oct 7, 2016 | 68800.00 | 70688.00 | 67200.00 | 69760.00 | 1353 | NASDAQ | TENX | Thu, Oct 6, 2016 | 65600.00 | 69760.00 | 65600.00 | 68800.00 | 1352 | NASDAQ | TENX | Wed, Oct 5, 2016 | 76480.00 | 77712.00 | 65280.00 | 67520.00 | 1351 | NASDAQ | TENX | Tue, Oct 4, 2016 | 73280.00 | 76800.00 | 73280.00 | 76480.00 | 1350 | NASDAQ | TENX | Mon, Oct 3, 2016 | 74560.00 | 74560.00 | 73280.00 | 73600.00 | 1349 | NASDAQ | TENX | Fri, Sep 30, 2016 | 74560.00 | 75840.00 | 72320.00 | 74080.00 | 1348 | NASDAQ | TENX | Thu, Sep 29, 2016 | 73600.00 | 75360.00 | 73600.00 | 74156.80 | 1347 | NASDAQ | TENX | Wed, Sep 28, 2016 | 75200.00 | 76800.00 | 73280.00 | 74560.00 | 1346 | NASDAQ | TENX | Tue, Sep 27, 2016 | 75200.00 | 76480.00 | 75200.00 | 76480.00 | 1345 | NASDAQ | TENX | Mon, Sep 26, 2016 | 75520.00 | 76480.00 | 73600.00 | 76099.20 | 1344 | NASDAQ | TENX | Fri, Sep 23, 2016 | 75840.00 | 76800.00 | 74560.00 | 76480.00 | 1343 | NASDAQ | TENX | Thu, Sep 22, 2016 | 75520.00 | 76800.00 | 74240.00 | 75840.00 | 1342 | NASDAQ | TENX | Wed, Sep 21, 2016 | 79040.00 | 80320.00 | 75520.00 | 75520.00 | 1341 | NASDAQ | TENX | Tue, Sep 20, 2016 | 79996.80 | 79996.80 | 78080.00 | 78224.00 | 1340 | NASDAQ | TENX | Mon, Sep 19, 2016 | 78400.00 | 81280.00 | 77760.00 | 78720.00 | 1339 | NASDAQ | TENX | Fri, Sep 16, 2016 | 75843.20 | 79680.00 | 75843.20 | 78080.00 | 1338 | NASDAQ | TENX | Thu, Sep 15, 2016 | 72960.00 | 78720.00 | 72640.00 | 77440.00 | 1337 | NASDAQ | TENX | Wed, Sep 14, 2016 | 73280.00 | 73600.00 | 72000.00 | 72000.00 | 1336 | NASDAQ | TENX | Tue, Sep 13, 2016 | 71040.00 | 73280.00 | 71040.00 | 71680.00 | 1335 | NASDAQ | TENX | Mon, Sep 12, 2016 | 71680.00 | 75200.00 | 70576.00 | 71996.80 | 1334 | NASDAQ | TENX | Fri, Sep 9, 2016 | 74880.00 | 74880.00 | 69120.00 | 70080.00 | 1333 | NASDAQ | TENX | Thu, Sep 8, 2016 | 74560.00 | 75520.00 | 73920.00 | 74889.60 | 1332 | NASDAQ | TENX | Wed, Sep 7, 2016 | 74240.00 | 76480.00 | 73920.00 | 73920.00 | 1331 | NASDAQ | TENX | Tue, Sep 6, 2016 | 73920.00 | 76480.00 | 73920.00 | 74240.00 | 1330 | NASDAQ | TENX | Fri, Sep 2, 2016 | 77184.00 | 77184.00 | 74560.00 | 74560.00 | 1329 | NASDAQ | TENX | Thu, Sep 1, 2016 | 74876.80 | 80000.00 | 74876.80 | 75200.00 | 1328 | NASDAQ | TENX | Wed, Aug 31, 2016 | 74240.00 | 74736.00 | 73920.00 | 74560.00 | 1327 | NASDAQ | TENX | Tue, Aug 30, 2016 | 76800.00 | 76800.00 | 73920.00 | 74880.00 | 1326 | NASDAQ | TENX | Mon, Aug 29, 2016 | 74880.00 | 76800.00 | 74880.00 | 75840.00 | 1325 | NASDAQ | TENX | Fri, Aug 26, 2016 | 75840.00 | 77120.00 | 74880.00 | 75200.00 | 1324 | NASDAQ | TENX | Thu, Aug 25, 2016 | 78080.00 | 78720.00 | 75200.00 | 76476.80 | 1323 | NASDAQ | TENX | Wed, Aug 24, 2016 | 75520.00 | 79680.00 | 75232.00 | 78400.00 | 1322 | NASDAQ | TENX | Tue, Aug 23, 2016 | 77760.00 | 78080.00 | 75200.00 | 76800.00 | 1321 | NASDAQ | TENX | Mon, Aug 22, 2016 | 79360.00 | 79680.00 | 77760.00 | 77760.00 | 1320 | NASDAQ | TENX | Fri, Aug 19, 2016 | 80000.00 | 80000.00 | 78272.00 | 79360.00 | 1319 | NASDAQ | TENX | Thu, Aug 18, 2016 | 76768.00 | 77440.00 | 76160.00 | 77120.00 | 1318 | NASDAQ | TENX | Wed, Aug 17, 2016 | 76800.00 | 77120.00 | 75200.00 | 77120.00 | 1317 | NASDAQ | TENX | Tue, Aug 16, 2016 | 75520.00 | 77440.00 | 74880.00 | 76800.00 | 1316 | NASDAQ | TENX | Mon, Aug 15, 2016 | 75840.00 | 84800.00 | 74880.00 | 74880.00 | 1315 | NASDAQ | TENX | Fri, Aug 12, 2016 | 81280.00 | 81280.00 | 75232.00 | 76160.00 | 1314 | NASDAQ | TENX | Thu, Aug 11, 2016 | 78400.00 | 80000.00 | 78400.00 | 78960.00 | 1313 | NASDAQ | TENX | Wed, Aug 10, 2016 | 78720.00 | 80320.00 | 78400.00 | 79360.00 | 1312 | NASDAQ | TENX | Tue, Aug 9, 2016 | 80032.00 | 80320.00 | 79040.00 | 79328.00 | 1311 | NASDAQ | TENX | Mon, Aug 8, 2016 | 78400.00 | 81920.00 | 78396.80 | 79683.20 | 1310 | NASDAQ | TENX | Fri, Aug 5, 2016 | 84476.80 | 84476.80 | 81920.00 | 83520.00 | 1309 | NASDAQ | TENX | Thu, Aug 4, 2016 | 83840.00 | 83840.00 | 82560.00 | 82880.00 | 1308 | NASDAQ | TENX | Wed, Aug 3, 2016 | 84480.00 | 84480.00 | 82560.00 | 83200.00 | 1307 | NASDAQ | TENX | Tue, Aug 2, 2016 | 83840.00 | 84800.00 | 80323.20 | 84480.00 | 1306 | NASDAQ | TENX | Mon, Aug 1, 2016 | 77440.00 | 81856.00 | 77216.00 | 79360.00 | 1305 | NASDAQ | TENX | Fri, Jul 29, 2016 | 78400.00 | 81600.00 | 74784.00 | 78720.00 | 1304 | NASDAQ | TENX | Thu, Jul 28, 2016 | 80960.00 | 82560.00 | 76480.00 | 77120.00 | 1303 | NASDAQ | TENX | Wed, Jul 27, 2016 | 81280.00 | 85120.00 | 78400.00 | 80640.00 | 1302 | NASDAQ | TENX | Tue, Jul 26, 2016 | 80838.40 | 81920.00 | 76800.00 | 78560.00 | 1301 | NASDAQ | TENX | Mon, Jul 25, 2016 | 81600.00 | 82880.00 | 80000.00 | 81600.00 | 1300 | NASDAQ | TENX | Fri, Jul 22, 2016 | 81600.00 | 83840.00 | 80000.00 | 82560.00 | 1299 | NASDAQ | TENX | Thu, Jul 21, 2016 | 81600.00 | 83494.40 | 81600.00 | 83200.00 | 1298 | NASDAQ | TENX | Wed, Jul 20, 2016 | 83200.00 | 84160.00 | 81600.00 | 81920.00 | 1297 | NASDAQ | TENX | Tue, Jul 19, 2016 | 83200.00 | 85440.00 | 83200.00 | 83200.00 | 1296 | NASDAQ | TENX | Mon, Jul 18, 2016 | 83520.00 | 86400.00 | 83520.00 | 84480.00 | 1295 | NASDAQ | TENX | Fri, Jul 15, 2016 | 87008.00 | 87008.00 | 83840.00 | 83840.00 | 1294 | NASDAQ | TENX | Thu, Jul 14, 2016 | 85760.00 | 88320.00 | 84800.00 | 84800.00 | 1293 | NASDAQ | TENX | Wed, Jul 13, 2016 | 87360.00 | 88640.00 | 85440.00 | 85440.00 | 1292 | NASDAQ | TENX | Tue, Jul 12, 2016 | 85760.00 | 87996.80 | 85123.20 | 87360.00 | 1291 | NASDAQ | TENX | Mon, Jul 11, 2016 | 86358.40 | 88320.00 | 85440.00 | 87040.00 | 1290 | NASDAQ | TENX | Fri, Jul 8, 2016 | 87040.00 | 87680.00 | 85760.00 | 86400.00 | 1289 | NASDAQ | TENX | Thu, Jul 7, 2016 | 86403.20 | 87680.00 | 84800.00 | 86720.00 | 1288 | NASDAQ | TENX | Wed, Jul 6, 2016 | 86400.00 | 87360.00 | 84800.00 | 85760.00 | 1287 | NASDAQ | TENX | Tue, Jul 5, 2016 | 86400.00 | 87030.40 | 84800.00 | 86396.80 | 1286 | NASDAQ | TENX | Fri, Jul 1, 2016 | 80323.20 | 86720.00 | 80323.20 | 86720.00 | 1285 | NASDAQ | TENX | Thu, Jun 30, 2016 | 86400.00 | 87040.00 | 81920.00 | 81920.00 | 1284 | NASDAQ | TENX | Wed, Jun 29, 2016 | 86080.00 | 86080.00 | 80000.00 | 83840.00 | 1283 | NASDAQ | TENX | Tue, Jun 28, 2016 | 78080.00 | 82560.00 | 75520.00 | 77120.00 | 1282 | NASDAQ | TENX | Mon, Jun 27, 2016 | 79040.00 | 79360.00 | 73600.00 | 79040.00 | 1281 | NASDAQ | TENX | Fri, Jun 24, 2016 | 81600.00 | 82560.00 | 79184.00 | 81600.00 | 1280 | NASDAQ | TENX | Thu, Jun 23, 2016 | 84480.00 | 86400.00 | 78400.00 | 81920.00 | 1279 | NASDAQ | TENX | Wed, Jun 22, 2016 | 86400.00 | 86720.00 | 81920.00 | 84800.00 | 1278 | NASDAQ | TENX | Tue, Jun 21, 2016 | 86720.00 | 87200.00 | 86400.00 | 86720.00 | 1277 | NASDAQ | TENX | Mon, Jun 20, 2016 | 86396.80 | 88960.00 | 86396.80 | 86720.00 | 1276 | NASDAQ | TENX | Fri, Jun 17, 2016 | 85440.00 | 86400.00 | 83680.00 | 85760.00 | 1275 | NASDAQ | TENX | Thu, Jun 16, 2016 | 85436.80 | 85760.00 | 84480.00 | 85440.00 | 1274 | NASDAQ | TENX | Wed, Jun 15, 2016 | 84160.00 | 86080.00 | 83200.00 | 83520.00 | 1273 | NASDAQ | TENX | Tue, Jun 14, 2016 | 81283.20 | 85760.00 | 81283.20 | 83520.00 | 1272 | NASDAQ | TENX | Mon, Jun 13, 2016 | 81420.80 | 83840.00 | 80963.20 | 82560.00 | 1271 | NASDAQ | TENX | Fri, Jun 10, 2016 | 81920.00 | 83520.00 | 81920.00 | 82560.00 | 1270 | NASDAQ | TENX | Thu, Jun 9, 2016 | 83840.00 | 85756.80 | 82208.00 | 83200.00 | 1269 | NASDAQ | TENX | Wed, Jun 8, 2016 | 83840.00 | 85440.00 | 80000.00 | 85440.00 | 1268 | NASDAQ | TENX | Tue, Jun 7, 2016 | 86396.80 | 86400.00 | 79334.40 | 83840.00 | 1267 | NASDAQ | TENX | Mon, Jun 6, 2016 | 81600.00 | 87040.00 | 80640.00 | 80640.00 | 1266 | NASDAQ | TENX | Fri, Jun 3, 2016 | 80960.00 | 87680.00 | 80960.00 | 83200.00 | 1265 | NASDAQ | TENX | Thu, Jun 2, 2016 | 79648.00 | 83200.00 | 79648.00 | 82240.00 | 1264 | NASDAQ | TENX | Wed, Jun 1, 2016 | 80320.00 | 82880.00 | 80320.00 | 82880.00 | 1263 | NASDAQ | TENX | Tue, May 31, 2016 | 80960.00 | 82880.00 | 79680.00 | 80640.00 | 1262 | NASDAQ | TENX | Fri, May 27, 2016 | 80000.00 | 83840.00 | 80000.00 | 80640.00 | 1261 | NASDAQ | TENX | Thu, May 26, 2016 | 81600.00 | 81600.00 | 78720.00 | 79683.20 | 1260 | NASDAQ | TENX | Wed, May 25, 2016 | 84160.00 | 86716.80 | 80960.00 | 81600.00 | 1259 | NASDAQ | TENX | Tue, May 24, 2016 | 83840.00 | 84800.00 | 83200.00 | 83520.00 | 1258 | NASDAQ | TENX | Mon, May 23, 2016 | 86662.40 | 88000.00 | 83840.00 | 83840.00 | 1257 | NASDAQ | TENX | Fri, May 20, 2016 | 87040.00 | 88000.00 | 85440.00 | 86080.00 | 1256 | NASDAQ | TENX | Thu, May 19, 2016 | 86080.00 | 87360.00 | 86080.00 | 86080.00 | 1255 | NASDAQ | TENX | Wed, May 18, 2016 | 85398.40 | 86080.00 | 83680.00 | 85760.00 | 1254 | NASDAQ | TENX | Tue, May 17, 2016 | 86080.00 | 86400.00 | 83840.00 | 83840.00 | 1253 | NASDAQ | TENX | Mon, May 16, 2016 | 84480.00 | 86400.00 | 84163.20 | 86080.00 | 1252 | NASDAQ | TENX | Fri, May 13, 2016 | 86080.00 | 86400.00 | 84800.00 | 85440.00 | 1251 | NASDAQ | TENX | Thu, May 12, 2016 | 87360.00 | 87680.00 | 84800.00 | 84800.00 | 1250 | NASDAQ | TENX | Wed, May 11, 2016 | 85440.00 | 88000.00 | 85120.00 | 86720.00 | 1249 | NASDAQ | TENX | Tue, May 10, 2016 | 87040.00 | 87040.00 | 82880.00 | 85440.00 | 1248 | NASDAQ | TENX | Mon, May 9, 2016 | 81600.00 | 81920.00 | 80000.00 | 81920.00 | 1247 | NASDAQ | TENX | Fri, May 6, 2016 | 80096.00 | 81600.00 | 80096.00 | 80640.00 | 1246 | NASDAQ | TENX | Thu, May 5, 2016 | 87680.00 | 87680.00 | 79040.00 | 80000.00 | 1245 | NASDAQ | TENX | Wed, May 4, 2016 | 89280.00 | 89280.00 | 88000.00 | 88256.00 | 1244 | NASDAQ | TENX | Tue, May 3, 2016 | 88000.00 | 89280.00 | 88000.00 | 88960.00 | 1243 | NASDAQ | TENX | Mon, May 2, 2016 | 86400.00 | 90880.00 | 85120.00 | 88640.00 | 1242 | NASDAQ | TENX | Fri, Apr 29, 2016 | 86720.00 | 89276.80 | 86400.00 | 87040.00 | 1241 | NASDAQ | TENX | Thu, Apr 28, 2016 | 88960.00 | 90236.80 | 87680.00 | 87680.00 | 1240 | NASDAQ | TENX | Wed, Apr 27, 2016 | 89920.00 | 89920.00 | 88000.00 | 88960.00 | 1239 | NASDAQ | TENX | Tue, Apr 26, 2016 | 90243.20 | 90720.00 | 88960.00 | 89280.00 | 1238 | NASDAQ | TENX | Mon, Apr 25, 2016 | 90880.00 | 90880.00 | 89920.00 | 90473.60 | 1237 | NASDAQ | TENX | Fri, Apr 22, 2016 | 90880.00 | 92160.00 | 89600.00 | 89600.00 | 1236 | NASDAQ | TENX | Thu, Apr 21, 2016 | 88374.40 | 90880.00 | 87363.20 | 90880.00 | 1235 | NASDAQ | TENX | Wed, Apr 20, 2016 | 88960.00 | 91200.00 | 88000.00 | 88960.00 | 1234 | NASDAQ | TENX | Tue, Apr 19, 2016 | 90560.00 | 93120.00 | 87200.00 | 89600.00 | 1233 | NASDAQ | TENX | Mon, Apr 18, 2016 | 88361.60 | 91520.00 | 86083.20 | 89280.00 | 1232 | NASDAQ | TENX | Fri, Apr 15, 2016 | 88960.00 | 88960.00 | 85760.00 | 86720.00 | 1231 | NASDAQ | TENX | Thu, Apr 14, 2016 | 88960.00 | 94080.00 | 87360.00 | 87689.60 | 1230 | NASDAQ | TENX | Wed, Apr 13, 2016 | 85440.00 | 89600.00 | 84640.00 | 88640.00 | 1229 | NASDAQ | TENX | Tue, Apr 12, 2016 | 80960.00 | 83520.00 | 80160.00 | 83068.80 | 1228 | NASDAQ | TENX | Mon, Apr 11, 2016 | 73600.00 | 81600.00 | 73280.00 | 80636.80 | 1227 | NASDAQ | TENX | Fri, Apr 8, 2016 | 75520.00 | 75520.00 | 72640.00 | 74240.00 | 1226 | NASDAQ | TENX | Thu, Apr 7, 2016 | 73600.00 | 73920.00 | 73280.00 | 73280.00 | 1225 | NASDAQ | TENX | Wed, Apr 6, 2016 | 71040.00 | 75196.80 | 71040.00 | 73600.00 | 1224 | NASDAQ | TENX | Tue, Apr 5, 2016 | 67200.00 | 67200.00 | 67200.00 | 71360.00 | 1223 | NASDAQ | TENX | Mon, Apr 4, 2016 | 64640.00 | 67840.00 | 64640.00 | 67200.00 | 1222 | NASDAQ | TENX | Fri, Apr 1, 2016 | 64960.00 | 65280.00 | 64000.00 | 64640.00 | 1221 | NASDAQ | TENX | Thu, Mar 31, 2016 | 65920.00 | 67200.00 | 65600.00 | 65920.00 | 1220 | NASDAQ | TENX | Wed, Mar 30, 2016 | 64963.20 | 67200.00 | 64960.00 | 65920.00 | 1219 | NASDAQ | TENX | Tue, Mar 29, 2016 | 67200.00 | 67200.00 | 65600.00 | 67200.00 | 1218 | NASDAQ | TENX | Mon, Mar 28, 2016 | 66880.00 | 67200.00 | 65280.00 | 67040.00 | 1217 | NASDAQ | TENX | Thu, Mar 24, 2016 | 66240.00 | 66240.00 | 65600.00 | 67200.00 | 1216 | NASDAQ | TENX | Wed, Mar 23, 2016 | 66880.00 | 67200.00 | 65600.00 | 66240.00 | 1215 | NASDAQ | TENX | Tue, Mar 22, 2016 | 67200.00 | 67200.00 | 65600.00 | 67200.00 | 1214 | NASDAQ | TENX | Mon, Mar 21, 2016 | 63360.00 | 65280.00 | 62723.20 | 64643.20 | 1213 | NASDAQ | TENX | Fri, Mar 18, 2016 | 66240.00 | 67200.00 | 64320.00 | 64640.00 | 1212 | NASDAQ | TENX | Thu, Mar 17, 2016 | 64320.00 | 66880.00 | 64000.00 | 66880.00 | 1211 | NASDAQ | TENX | Wed, Mar 16, 2016 | 80000.00 | 80000.00 | 64000.00 | 64956.80 | 1210 | NASDAQ | TENX | Tue, Mar 15, 2016 | 66560.00 | 66560.00 | 66560.00 | 62720.00 | 1209 | NASDAQ | TENX | Mon, Mar 14, 2016 | 66880.00 | 67200.00 | 66880.00 | 66982.40 | 1208 | NASDAQ | TENX | Fri, Mar 11, 2016 | 65600.00 | 65600.00 | 65600.00 | 65600.00 | 1207 | NASDAQ | TENX | Thu, Mar 10, 2016 | 66240.00 | 66240.00 | 66240.00 | 65600.00 | 1206 | NASDAQ | TENX | Wed, Mar 9, 2016 | 65920.00 | 66880.00 | 65280.00 | 65600.00 | 1205 | NASDAQ | TENX | Tue, Mar 8, 2016 | 64000.00 | 67200.00 | 64000.00 | 64000.00 | 1204 | NASDAQ | TENX | Mon, Mar 7, 2016 | 65920.00 | 67200.00 | 64000.00 | 64000.00 | 1203 | NASDAQ | TENX | Fri, Mar 4, 2016 | 71040.00 | 71040.00 | 65920.00 | 65920.00 | 1202 | NASDAQ | TENX | Thu, Mar 3, 2016 | 71360.00 | 71360.00 | 71360.00 | 68160.00 | 1201 | NASDAQ | TENX | Wed, Mar 2, 2016 | 70400.00 | 74880.00 | 64000.00 | 71360.00 | 1200 | NASDAQ | TENX | Tue, Mar 1, 2016 | 73920.00 | 76160.00 | 68800.00 | 73600.00 | 1199 | NASDAQ | TENX | Mon, Feb 29, 2016 | 74240.00 | 74880.00 | 72000.00 | 73920.00 | 1198 | NASDAQ | TENX | Fri, Feb 26, 2016 | 72960.00 | 74880.00 | 71296.00 | 73920.00 | 1197 | NASDAQ | TENX | Thu, Feb 25, 2016 | 74880.00 | 75196.80 | 70720.00 | 71680.00 | 1196 | NASDAQ | TENX | Wed, Feb 24, 2016 | 72640.00 | 78080.00 | 72000.00 | 75520.00 | 1195 | NASDAQ | TENX | Tue, Feb 23, 2016 | 74560.00 | 75200.00 | 72665.60 | 73920.00 | 1194 | NASDAQ | TENX | Mon, Feb 22, 2016 | 77120.00 | 80960.00 | 74256.00 | 74560.00 | 1193 | NASDAQ | TENX | Fri, Feb 19, 2016 | 73635.20 | 76480.00 | 73600.00 | 74880.00 | 1192 | NASDAQ | TENX | Thu, Feb 18, 2016 | 77120.00 | 78400.00 | 73920.00 | 74560.00 | 1191 | NASDAQ | TENX | Wed, Feb 17, 2016 | 75136.00 | 77120.00 | 72960.00 | 77120.00 | 1190 | NASDAQ | TENX | Tue, Feb 16, 2016 | 78080.00 | 80160.00 | 72640.00 | 75200.00 | 1189 | NASDAQ | TENX | Fri, Feb 12, 2016 | 76480.00 | 86400.00 | 73280.00 | 75840.00 | 1188 | NASDAQ | TENX | Thu, Feb 11, 2016 | 72320.00 | 76160.00 | 72000.00 | 75203.20 | 1187 | NASDAQ | TENX | Wed, Feb 10, 2016 | 77760.00 | 78080.00 | 73088.00 | 74560.00 | 1186 | NASDAQ | TENX | Tue, Feb 9, 2016 | 77760.00 | 79680.00 | 74272.00 | 76160.00 | 1185 | NASDAQ | TENX | Mon, Feb 8, 2016 | 82240.00 | 83520.00 | 77760.00 | 77760.00 | 1184 | NASDAQ | TENX | Fri, Feb 5, 2016 | 85760.00 | 87680.00 | 81600.00 | 84160.00 | 1183 | NASDAQ | TENX | Thu, Feb 4, 2016 | 85120.00 | 86720.00 | 81920.00 | 86080.00 | 1182 | NASDAQ | TENX | Wed, Feb 3, 2016 | 85443.20 | 86720.00 | 83200.00 | 84800.00 | 1181 | NASDAQ | TENX | Tue, Feb 2, 2016 | 85120.00 | 86400.00 | 84800.00 | 85120.00 | 1180 | NASDAQ | TENX | Mon, Feb 1, 2016 | 89600.00 | 89600.00 | 84800.00 | 85760.00 | 1179 | NASDAQ | TENX | Fri, Jan 29, 2016 | 86080.00 | 86080.00 | 83200.00 | 84160.00 | 1178 | NASDAQ | TENX | Thu, Jan 28, 2016 | 83520.00 | 86400.00 | 82240.00 | 84800.00 | 1177 | NASDAQ | TENX | Wed, Jan 27, 2016 | 85280.00 | 86400.00 | 85280.00 | 85760.00 | 1176 | NASDAQ | TENX | Tue, Jan 26, 2016 | 84480.00 | 86720.00 | 82560.00 | 86080.00 | 1175 | NASDAQ | TENX | Mon, Jan 25, 2016 | 84480.00 | 88956.80 | 80640.00 | 83520.00 | 1174 | NASDAQ | TENX | Fri, Jan 22, 2016 | 86400.00 | 88000.00 | 84160.00 | 85760.00 | 1173 | NASDAQ | TENX | Thu, Jan 21, 2016 | 88000.00 | 89600.00 | 84800.00 | 87040.00 | 1172 | NASDAQ | TENX | Wed, Jan 20, 2016 | 84480.00 | 89280.00 | 82243.20 | 88800.00 | 1171 | NASDAQ | TENX | Tue, Jan 19, 2016 | 89600.00 | 89600.00 | 84224.00 | 86400.00 | 1170 | NASDAQ | TENX | Fri, Jan 15, 2016 | 85440.00 | 89600.00 | 84800.00 | 87680.00 | 1169 | NASDAQ | TENX | Thu, Jan 14, 2016 | 93539.20 | 93539.20 | 84800.00 | 87040.00 | 1168 | NASDAQ | TENX | Wed, Jan 13, 2016 | 95360.00 | 95360.00 | 87040.00 | 89600.00 | 1167 | NASDAQ | TENX | Tue, Jan 12, 2016 | 96960.00 | 97280.00 | 94400.00 | 95360.00 | 1166 | NASDAQ | TENX | Mon, Jan 11, 2016 | 96352.00 | 98880.00 | 96000.00 | 96960.00 | 1165 | NASDAQ | TENX | Fri, Jan 8, 2016 | 99840.00 | 99840.00 | 96000.00 | 96000.00 | 1164 | NASDAQ | TENX | Thu, Jan 7, 2016 | 102080.00 | 102080.00 | 95680.00 | 97600.00 | 1163 | NASDAQ | TENX | Wed, Jan 6, 2016 | 101440.00 | 104960.00 | 101280.00 | 102720.00 | 1162 | NASDAQ | TENX | Tue, Jan 5, 2016 | 107840.00 | 107840.00 | 101440.00 | 101443.20 | 1161 | NASDAQ | TENX | Mon, Jan 4, 2016 | 101760.00 | 104000.00 | 101440.00 | 101760.00 | 1160 | NASDAQ | TENX | Thu, Dec 31, 2015 | 104320.00 | 106880.00 | 103360.00 | 104960.00 | 1159 | NASDAQ | TENX | Wed, Dec 30, 2015 | 107520.00 | 107520.00 | 103680.00 | 104000.00 | 1158 | NASDAQ | TENX | Tue, Dec 29, 2015 | 106240.00 | 107840.00 | 104640.00 | 106880.00 | 1157 | NASDAQ | TENX | Mon, Dec 28, 2015 | 104960.00 | 108800.00 | 104960.00 | 106560.00 | 1156 | NASDAQ | TENX | Thu, Dec 24, 2015 | 108476.80 | 108800.00 | 103683.20 | 106560.00 | 1155 | NASDAQ | TENX | Wed, Dec 23, 2015 | 100480.00 | 107836.80 | 100480.00 | 105280.00 | 1154 | NASDAQ | TENX | Tue, Dec 22, 2015 | 101760.00 | 102400.00 | 98560.00 | 101120.00 | 1153 | NASDAQ | TENX | Mon, Dec 21, 2015 | 100160.00 | 102400.00 | 97408.00 | 101440.00 | 1152 | NASDAQ | TENX | Fri, Dec 18, 2015 | 100480.00 | 102400.00 | 98240.00 | 100800.00 | 1151 | NASDAQ | TENX | Thu, Dec 17, 2015 | 101760.00 | 104000.00 | 101760.00 | 101760.00 | 1150 | NASDAQ | TENX | Wed, Dec 16, 2015 | 102403.20 | 104000.00 | 102400.00 | 102720.00 | 1149 | NASDAQ | TENX | Tue, Dec 15, 2015 | 102080.00 | 103360.00 | 100480.00 | 102400.00 | 1148 | NASDAQ | TENX | Mon, Dec 14, 2015 | 101440.00 | 101440.00 | 100480.00 | 101440.00 | 1147 | NASDAQ | TENX | Fri, Dec 11, 2015 | 100800.00 | 104320.00 | 100480.00 | 100480.00 | 1146 | NASDAQ | TENX | Thu, Dec 10, 2015 | 100480.00 | 102720.00 | 100480.00 | 102080.00 | 1145 | NASDAQ | TENX | Wed, Dec 9, 2015 | 103040.00 | 103040.00 | 99520.00 | 101120.00 | 1144 | NASDAQ | TENX | Tue, Dec 8, 2015 | 102400.00 | 105596.80 | 102400.00 | 102400.00 | 1143 | NASDAQ | TENX | Mon, Dec 7, 2015 | 102400.00 | 105600.00 | 102400.00 | 102720.00 | 1142 | NASDAQ | TENX | Fri, Dec 4, 2015 | 103360.00 | 103360.00 | 95360.00 | 102400.00 | 1141 | NASDAQ | TENX | Thu, Dec 3, 2015 | 103040.00 | 103680.00 | 102400.00 | 103468.80 | 1140 | NASDAQ | TENX | Wed, Dec 2, 2015 | 103040.00 | 104960.00 | 102400.00 | 103040.00 | 1139 | NASDAQ | TENX | Tue, Dec 1, 2015 | 103040.00 | 104320.00 | 102400.00 | 103040.00 | 1138 | NASDAQ | TENX | Mon, Nov 30, 2015 | 102720.00 | 104960.00 | 102400.00 | 103680.00 | 1137 | NASDAQ | TENX | Fri, Nov 27, 2015 | 101120.00 | 105600.00 | 101120.00 | 104640.00 | 1136 | NASDAQ | TENX | Wed, Nov 25, 2015 | 102400.00 | 104000.00 | 101760.00 | 101760.00 | 1135 | NASDAQ | TENX | Tue, Nov 24, 2015 | 100480.00 | 103680.00 | 100480.00 | 103040.00 | 1134 | NASDAQ | TENX | Mon, Nov 23, 2015 | 101440.00 | 104960.00 | 101120.00 | 102080.00 | 1133 | NASDAQ | TENX | Fri, Nov 20, 2015 | 102720.00 | 103040.00 | 100800.00 | 102400.00 | 1132 | NASDAQ | TENX | Thu, Nov 19, 2015 | 102400.00 | 104320.00 | 100800.00 | 103680.00 | 1131 | NASDAQ | TENX | Wed, Nov 18, 2015 | 102400.00 | 103840.00 | 95360.00 | 102720.00 | 1130 | NASDAQ | TENX | Tue, Nov 17, 2015 | 103360.00 | 103360.00 | 101760.00 | 102400.00 | 1129 | NASDAQ | TENX | Mon, Nov 16, 2015 | 101440.00 | 104640.00 | 99520.00 | 102080.00 | 1128 | NASDAQ | TENX | Fri, Nov 13, 2015 | 103360.00 | 103680.00 | 100800.00 | 102720.00 | 1127 | NASDAQ | TENX | Thu, Nov 12, 2015 | 104924.80 | 104960.00 | 102400.00 | 103360.00 | 1126 | NASDAQ | TENX | Wed, Nov 11, 2015 | 105280.00 | 105280.00 | 103040.00 | 104960.00 | 1125 | NASDAQ | TENX | Tue, Nov 10, 2015 | 103689.60 | 105600.00 | 102400.00 | 105280.00 | 1124 | NASDAQ | TENX | Mon, Nov 9, 2015 | 104960.00 | 107840.00 | 103680.00 | 105600.00 | 1123 | NASDAQ | TENX | Fri, Nov 6, 2015 | 104000.00 | 106240.00 | 103360.00 | 104640.00 | 1122 | NASDAQ | TENX | Thu, Nov 5, 2015 | 104000.00 | 104640.00 | 103360.00 | 104000.00 | 1121 | NASDAQ | TENX | Wed, Nov 4, 2015 | 104000.00 | 104320.00 | 103360.00 | 104000.00 | 1120 | NASDAQ | TENX | Tue, Nov 3, 2015 | 102400.00 | 105600.00 | 99843.20 | 104000.00 | 1119 | NASDAQ | TENX | Mon, Nov 2, 2015 | 100800.00 | 103840.00 | 100800.00 | 102080.00 | 1118 | NASDAQ | TENX | Fri, Oct 30, 2015 | 102080.00 | 102400.00 | 99584.00 | 101760.00 | 1117 | NASDAQ | TENX | Thu, Oct 29, 2015 | 100160.00 | 105280.00 | 99200.00 | 102080.00 | 1116 | NASDAQ | TENX | Wed, Oct 28, 2015 | 97600.00 | 105600.00 | 95040.00 | 103680.00 | 1115 | NASDAQ | TENX | Tue, Oct 27, 2015 | 100480.00 | 102080.00 | 96320.00 | 97600.00 | 1114 | NASDAQ | TENX | Mon, Oct 26, 2015 | 102400.00 | 102400.00 | 100160.00 | 100480.00 | 1113 | NASDAQ | TENX | Fri, Oct 23, 2015 | 102720.00 | 103360.00 | 100800.00 | 102400.00 | 1112 | NASDAQ | TENX | Thu, Oct 22, 2015 | 105920.00 | 105920.00 | 102400.00 | 102720.00 | 1111 | NASDAQ | TENX | Wed, Oct 21, 2015 | 108160.00 | 108800.00 | 102400.00 | 107200.00 | 1110 | NASDAQ | TENX | Tue, Oct 20, 2015 | 108768.00 | 109760.00 | 106976.00 | 109120.00 | 1109 | NASDAQ | TENX | Mon, Oct 19, 2015 | 103360.00 | 108800.00 | 101452.80 | 108800.00 | 1108 | NASDAQ | TENX | Fri, Oct 16, 2015 | 103680.00 | 108800.00 | 102400.00 | 103040.00 | 1107 | NASDAQ | TENX | Thu, Oct 15, 2015 | 101763.20 | 107520.00 | 101120.00 | 104640.00 | 1106 | NASDAQ | TENX | Wed, Oct 14, 2015 | 101760.00 | 110720.00 | 101440.00 | 101760.00 | 1105 | NASDAQ | TENX | Tue, Oct 13, 2015 | 105280.00 | 106880.00 | 102720.00 | 102720.00 | 1104 | NASDAQ | TENX | Mon, Oct 12, 2015 | 107200.00 | 110080.00 | 104640.00 | 104640.00 | 1103 | NASDAQ | TENX | Fri, Oct 9, 2015 | 106240.00 | 109760.00 | 105600.00 | 106880.00 | 1102 | NASDAQ | TENX | Thu, Oct 8, 2015 | 107200.00 | 111014.40 | 107200.00 | 109440.00 | 1101 | NASDAQ | TENX | Wed, Oct 7, 2015 | 105920.00 | 108160.00 | 102720.00 | 106880.00 | 1100 | NASDAQ | TENX | Tue, Oct 6, 2015 | 108803.20 | 108803.20 | 100160.00 | 106560.00 | 1099 | NASDAQ | TENX | Mon, Oct 5, 2015 | 107200.00 | 111680.00 | 107200.00 | 107520.00 | 1098 | NASDAQ | TENX | Fri, Oct 2, 2015 | 102400.00 | 108160.00 | 102400.00 | 107200.00 | 1097 | NASDAQ | TENX | Thu, Oct 1, 2015 | 95040.00 | 104320.00 | 95040.00 | 104000.00 | 1096 | NASDAQ | TENX | Wed, Sep 30, 2015 | 96640.00 | 97436.80 | 92800.00 | 96000.00 | 1095 | NASDAQ | TENX | Tue, Sep 29, 2015 | 104000.00 | 104000.00 | 92160.00 | 92160.00 | 1094 | NASDAQ | TENX | Mon, Sep 28, 2015 | 113600.00 | 113600.00 | 102080.00 | 103360.00 | 1093 | NASDAQ | TENX | Fri, Sep 25, 2015 | 114560.00 | 116480.00 | 109440.00 | 109760.00 | 1092 | NASDAQ | TENX | Thu, Sep 24, 2015 | 113600.00 | 115200.00 | 112963.20 | 113920.00 | 1091 | NASDAQ | TENX | Wed, Sep 23, 2015 | 112640.00 | 115200.00 | 112320.00 | 115200.00 | 1090 | NASDAQ | TENX | Tue, Sep 22, 2015 | 111680.00 | 113280.00 | 109440.00 | 111360.00 | 1089 | NASDAQ | TENX | Mon, Sep 21, 2015 | 113920.00 | 114880.00 | 112320.00 | 112960.00 | 1088 | NASDAQ | TENX | Fri, Sep 18, 2015 | 115520.00 | 118400.00 | 112320.00 | 113600.00 | 1087 | NASDAQ | TENX | Thu, Sep 17, 2015 | 116480.00 | 118720.00 | 109440.00 | 118720.00 | 1086 | NASDAQ | TENX | Wed, Sep 16, 2015 | 116160.00 | 119680.00 | 116160.00 | 117440.00 | 1085 | NASDAQ | TENX | Tue, Sep 15, 2015 | 110784.00 | 119680.00 | 110784.00 | 116800.00 | 1084 | NASDAQ | TENX | Mon, Sep 14, 2015 | 114560.00 | 117116.80 | 113923.20 | 116160.00 | 1083 | NASDAQ | TENX | Fri, Sep 11, 2015 | 112640.00 | 116800.00 | 112000.00 | 114880.00 | 1082 | NASDAQ | TENX | Thu, Sep 10, 2015 | 113600.00 | 120000.00 | 113600.00 | 115840.00 | 1081 | NASDAQ | TENX | Wed, Sep 9, 2015 | 112320.00 | 117760.00 | 112320.00 | 116800.00 | 1080 | NASDAQ | TENX | Tue, Sep 8, 2015 | 111363.20 | 115200.00 | 111360.00 | 114240.00 | 1079 | NASDAQ | TENX | Fri, Sep 4, 2015 | 110720.00 | 113920.00 | 110720.00 | 112000.00 | 1078 | NASDAQ | TENX | Thu, Sep 3, 2015 | 111680.00 | 111680.00 | 109120.00 | 111360.00 | 1077 | NASDAQ | TENX | Wed, Sep 2, 2015 | 105603.20 | 113920.00 | 105600.00 | 109760.00 | 1076 | NASDAQ | TENX | Tue, Sep 1, 2015 | 103040.00 | 108160.00 | 102403.20 | 104960.00 | 1075 | NASDAQ | TENX | Mon, Aug 31, 2015 | 106560.00 | 106560.00 | 104960.00 | 105920.00 | 1074 | NASDAQ | TENX | Fri, Aug 28, 2015 | 103360.00 | 105280.00 | 102720.00 | 104320.00 | 1073 | NASDAQ | TENX | Thu, Aug 27, 2015 | 105600.00 | 111040.00 | 101760.00 | 104320.00 | 1072 | NASDAQ | TENX | Wed, Aug 26, 2015 | 104320.00 | 106560.00 | 101136.00 | 106240.00 | 1071 | NASDAQ | TENX | Tue, Aug 25, 2015 | 111360.00 | 111360.00 | 98240.00 | 104640.00 | 1070 | NASDAQ | TENX | Mon, Aug 24, 2015 | 104000.00 | 106236.80 | 99360.00 | 104966.40 | 1069 | NASDAQ | TENX | Fri, Aug 21, 2015 | 110400.00 | 113280.00 | 109440.00 | 111040.00 | 1068 | NASDAQ | TENX | Thu, Aug 20, 2015 | 114880.00 | 116160.00 | 112000.00 | 112320.00 | 1067 | NASDAQ | TENX | Wed, Aug 19, 2015 | 116160.00 | 118080.00 | 116160.00 | 116800.00 | 1066 | NASDAQ | TENX | Tue, Aug 18, 2015 | 115840.00 | 118400.00 | 115840.00 | 117440.00 | 1065 | NASDAQ | TENX | Mon, Aug 17, 2015 | 116800.00 | 127360.00 | 116800.00 | 118080.00 | 1064 | NASDAQ | TENX | Fri, Aug 14, 2015 | 115808.00 | 118400.00 | 115808.00 | 117440.00 | 1063 | NASDAQ | TENX | Thu, Aug 13, 2015 | 115840.00 | 118720.00 | 115200.00 | 117760.00 | 1062 | NASDAQ | TENX | Wed, Aug 12, 2015 | 110419.20 | 116160.00 | 110419.20 | 113600.00 | 1061 | NASDAQ | TENX | Tue, Aug 11, 2015 | 114240.00 | 114240.00 | 112003.20 | 112640.00 | 1060 | NASDAQ | TENX | Mon, Aug 10, 2015 | 113843.20 | 117760.00 | 113280.00 | 115520.00 | 1059 | NASDAQ | TENX | Fri, Aug 7, 2015 | 114240.00 | 115200.00 | 109472.00 | 113600.00 | 1058 | NASDAQ | TENX | Thu, Aug 6, 2015 | 116284.80 | 117760.00 | 110720.00 | 115520.00 | 1057 | NASDAQ | TENX | Wed, Aug 5, 2015 | 115840.00 | 118400.00 | 115840.00 | 117760.00 | 1056 | NASDAQ | TENX | Tue, Aug 4, 2015 | 117257.60 | 118720.00 | 116748.80 | 116800.00 | 1055 | NASDAQ | TENX | Mon, Aug 3, 2015 | 116803.20 | 118080.00 | 116480.00 | 117120.00 | 1054 | NASDAQ | TENX | Fri, Jul 31, 2015 | 117120.00 | 118720.00 | 115200.00 | 118720.00 | 1053 | NASDAQ | TENX | Thu, Jul 30, 2015 | 117120.00 | 120000.00 | 116800.00 | 117440.00 | 1052 | NASDAQ | TENX | Wed, Jul 29, 2015 | 118723.20 | 120640.00 | 117440.00 | 117843.20 | 1051 | NASDAQ | TENX | Tue, Jul 28, 2015 | 123520.00 | 123520.00 | 118723.20 | 119040.00 | 1050 | NASDAQ | TENX | Mon, Jul 27, 2015 | 120963.20 | 124160.00 | 120960.00 | 121920.00 | 1049 | NASDAQ | TENX | Fri, Jul 24, 2015 | 119680.00 | 122560.00 | 118720.00 | 120960.00 | 1048 | NASDAQ | TENX | Thu, Jul 23, 2015 | 119360.00 | 120960.00 | 119360.00 | 120640.00 | 1047 | NASDAQ | TENX | Wed, Jul 22, 2015 | 120796.80 | 121600.00 | 118432.00 | 119369.60 | 1046 | NASDAQ | TENX | Tue, Jul 21, 2015 | 121276.80 | 121276.80 | 119360.00 | 119369.60 | 1045 | NASDAQ | TENX | Mon, Jul 20, 2015 | 117440.00 | 122240.00 | 117440.00 | 119360.00 | 1044 | NASDAQ | TENX | Fri, Jul 17, 2015 | 116160.00 | 117760.00 | 112000.00 | 117440.00 | 1043 | NASDAQ | TENX | Thu, Jul 16, 2015 | 118076.80 | 118323.20 | 116800.00 | 116800.00 | 1042 | NASDAQ | TENX | Wed, Jul 15, 2015 | 121504.00 | 121600.00 | 118720.00 | 119680.00 | 1041 | NASDAQ | TENX | Tue, Jul 14, 2015 | 120960.00 | 121600.00 | 120640.00 | 121280.00 | 1040 | NASDAQ | TENX | Mon, Jul 13, 2015 | 118400.00 | 121280.00 | 118400.00 | 119680.00 | 1039 | NASDAQ | TENX | Fri, Jul 10, 2015 | 119040.00 | 119040.00 | 117824.00 | 119040.00 | 1038 | NASDAQ | TENX | Thu, Jul 9, 2015 | 117440.00 | 119040.00 | 117440.00 | 118400.00 | 1037 | NASDAQ | TENX | Wed, Jul 8, 2015 | 116800.00 | 119680.00 | 116800.00 | 117440.00 | 1036 | NASDAQ | TENX | Tue, Jul 7, 2015 | 116160.00 | 118400.00 | 116160.00 | 117440.00 | 1035 | NASDAQ | TENX | Mon, Jul 6, 2015 | 114560.00 | 119680.00 | 114560.00 | 117120.00 | 1034 | NASDAQ | TENX | Thu, Jul 2, 2015 | 118720.00 | 117760.00 | 116480.00 | 117440.00 | 1033 | NASDAQ | TENX | Wed, Jul 1, 2015 | 118400.00 | 118720.00 | 116800.00 | 118080.00 | 1032 | NASDAQ | TENX | Tue, Jun 30, 2015 | 118400.00 | 119360.00 | 117760.00 | 118080.00 | 1031 | NASDAQ | TENX | Mon, Jun 29, 2015 | 119040.00 | 119680.00 | 118400.00 | 118400.00 | 1030 | NASDAQ | TENX | Fri, Jun 26, 2015 | 120000.00 | 121280.00 | 119360.00 | 119680.00 | 1029 | NASDAQ | TENX | Thu, Jun 25, 2015 | 119360.00 | 121920.00 | 119360.00 | 120000.00 | 1028 | NASDAQ | TENX | Wed, Jun 24, 2015 | 119680.00 | 121888.00 | 119680.00 | 119680.00 | 1027 | NASDAQ | TENX | Tue, Jun 23, 2015 | 120640.00 | 121600.00 | 119360.00 | 120000.00 | 1026 | NASDAQ | TENX | Mon, Jun 22, 2015 | 120000.00 | 121600.00 | 119360.00 | 119680.00 | 1025 | NASDAQ | TENX | Fri, Jun 19, 2015 | 119040.00 | 120320.00 | 119040.00 | 120000.00 | 1024 | NASDAQ | TENX | Thu, Jun 18, 2015 | 120000.00 | 122560.00 | 118400.00 | 119680.00 | 1023 | NASDAQ | TENX | Wed, Jun 17, 2015 | 121280.00 | 121596.80 | 117120.00 | 119360.00 | 1022 | NASDAQ | TENX | Tue, Jun 16, 2015 | 121600.00 | 121600.00 | 120000.00 | 120320.00 | 1021 | NASDAQ | TENX | Mon, Jun 15, 2015 | 119040.00 | 121600.00 | 118400.00 | 120960.00 | 1020 | NASDAQ | TENX | Fri, Jun 12, 2015 | 120000.00 | 120963.20 | 120000.00 | 120160.00 | 1019 | NASDAQ | TENX | Thu, Jun 11, 2015 | 120320.00 | 122400.00 | 119360.00 | 119360.00 | 1018 | NASDAQ | TENX | Wed, Jun 10, 2015 | 118400.00 | 122240.00 | 117760.00 | 120960.00 | 1017 | NASDAQ | TENX | Tue, Jun 9, 2015 | 117440.00 | 118400.00 | 116160.00 | 118400.00 | 1016 | NASDAQ | TENX | Mon, Jun 8, 2015 | 118400.00 | 118400.00 | 116800.00 | 116800.00 | 1015 | NASDAQ | TENX | Fri, Jun 5, 2015 | 119040.00 | 119680.00 | 117760.00 | 119040.00 | 1014 | NASDAQ | TENX | Thu, Jun 4, 2015 | 121600.00 | 122560.00 | 119360.00 | 119680.00 | 1013 | NASDAQ | TENX | Wed, Jun 3, 2015 | 120000.00 | 122880.00 | 119360.00 | 121280.00 | 1012 | NASDAQ | TENX | Tue, Jun 2, 2015 | 118400.00 | 120128.00 | 116928.00 | 119680.00 | 1011 | NASDAQ | TENX | Mon, Jun 1, 2015 | 116160.00 | 122464.00 | 115203.20 | 118800.00 | 1010 | NASDAQ | TENX | Fri, May 29, 2015 | 115840.00 | 119635.20 | 113280.00 | 116800.00 | 1009 | NASDAQ | TENX | Thu, May 28, 2015 | 113600.00 | 121600.00 | 113280.00 | 117123.20 | 1008 | NASDAQ | TENX | Wed, May 27, 2015 | 111680.00 | 116480.00 | 111040.00 | 114560.00 | 1007 | NASDAQ | TENX | Tue, May 26, 2015 | 112000.00 | 113280.00 | 112000.00 | 112320.00 | 1006 | NASDAQ | TENX | Fri, May 22, 2015 | 111360.00 | 113280.00 | 111040.00 | 112960.00 | 1005 | NASDAQ | TENX | Thu, May 21, 2015 | 111360.00 | 112000.00 | 110720.00 | 112000.00 | 1004 | NASDAQ | TENX | Wed, May 20, 2015 | 111040.00 | 112000.00 | 110400.00 | 111040.00 | 1003 | NASDAQ | TENX | Tue, May 19, 2015 | 110400.00 | 111526.40 | 110400.00 | 111360.00 | 1002 | NASDAQ | TENX | Mon, May 18, 2015 | 110080.00 | 112000.00 | 110080.00 | 111360.00 | 1001 | NASDAQ | TENX | Fri, May 15, 2015 | 112960.00 | 113280.00 | 111040.00 | 111040.00 | 1000 | NASDAQ | TENX | Thu, May 14, 2015 | 110080.00 | 113280.00 | 108480.00 | 113280.00 | 999 | NASDAQ | TENX | Wed, May 13, 2015 | 111360.00 | 112640.00 | 108483.20 | 110400.00 | 998 | NASDAQ | TENX | Tue, May 12, 2015 | 109440.00 | 112000.00 | 106243.20 | 110400.00 | 997 | NASDAQ | TENX | Mon, May 11, 2015 | 106240.00 | 110080.00 | 105280.00 | 110080.00 | 996 | NASDAQ | TENX | Fri, May 8, 2015 | 108800.00 | 108800.00 | 104320.00 | 107200.00 | 995 | NASDAQ | TENX | Thu, May 7, 2015 | 107520.00 | 109440.00 | 106560.00 | 107520.00 | 994 | NASDAQ | TENX | Wed, May 6, 2015 | 108160.00 | 109760.00 | 106080.00 | 108480.00 | 993 | NASDAQ | TENX | Tue, May 5, 2015 | 109440.00 | 110716.80 | 106240.00 | 107520.00 | 992 | NASDAQ | TENX | Mon, May 4, 2015 | 107840.00 | 111360.00 | 107520.00 | 108480.00 | 991 | NASDAQ | TENX | Fri, May 1, 2015 | 109120.00 | 111040.00 | 106880.00 | 108160.00 | 990 | NASDAQ | TENX | Thu, Apr 30, 2015 | 109440.00 | 113280.00 | 104960.00 | 109440.00 | 989 | NASDAQ | TENX | Wed, Apr 29, 2015 | 110400.00 | 111984.00 | 109120.00 | 110080.00 | 988 | NASDAQ | TENX | Tue, Apr 28, 2015 | 111040.00 | 111680.00 | 110080.00 | 111680.00 | 987 | NASDAQ | TENX | Mon, Apr 27, 2015 | 112000.00 | 111996.80 | 111360.00 | 111360.00 | 986 | NASDAQ | TENX | Fri, Apr 24, 2015 | 111680.00 | 112640.00 | 109440.00 | 112640.00 | 985 | NASDAQ | TENX | Thu, Apr 23, 2015 | 112640.00 | 112646.40 | 107520.00 | 110400.00 | 984 | NASDAQ | TENX | Wed, Apr 22, 2015 | 112640.00 | 113280.00 | 111043.20 | 112320.00 | 983 | NASDAQ | TENX | Tue, Apr 21, 2015 | 110720.00 | 112000.00 | 109760.00 | 112000.00 | 982 | NASDAQ | TENX | Mon, Apr 20, 2015 | 109760.00 | 110720.00 | 109120.00 | 110720.00 | 981 | NASDAQ | TENX | Fri, Apr 17, 2015 | 109440.00 | 111040.00 | 108800.00 | 110080.00 | 980 | NASDAQ | TENX | Thu, Apr 16, 2015 | 109760.00 | 111315.20 | 108800.00 | 109440.00 | 979 | NASDAQ | TENX | Wed, Apr 15, 2015 | 111680.00 | 112640.00 | 108480.00 | 111040.00 | 978 | NASDAQ | TENX | Tue, Apr 14, 2015 | 110720.00 | 111360.00 | 109120.00 | 110720.00 | 977 | NASDAQ | TENX | Mon, Apr 13, 2015 | 110400.00 | 112960.00 | 110400.00 | 111680.00 | 976 | NASDAQ | TENX | Fri, Apr 10, 2015 | 109760.00 | 113280.00 | 108160.00 | 111040.00 | 975 | NASDAQ | TENX | Thu, Apr 9, 2015 | 113280.00 | 113280.00 | 107520.00 | 111379.20 | 974 | NASDAQ | TENX | Wed, Apr 8, 2015 | 111360.00 | 113280.00 | 109760.00 | 112960.00 | 973 | NASDAQ | TENX | Tue, Apr 7, 2015 | 110400.00 | 111680.00 | 107001.60 | 110080.00 | 972 | NASDAQ | TENX | Mon, Apr 6, 2015 | 112000.00 | 112960.00 | 107523.20 | 109120.00 | 971 | NASDAQ | TENX | Thu, Apr 2, 2015 | 105920.00 | 112000.00 | 105920.00 | 112000.00 | 970 | NASDAQ | TENX | Wed, Apr 1, 2015 | 103360.00 | 109760.00 | 102464.00 | 109760.00 | 969 | NASDAQ | TENX | Tue, Mar 31, 2015 | 99200.00 | 105280.00 | 96640.00 | 104320.00 | 968 | NASDAQ | TENX | Mon, Mar 30, 2015 | 100800.00 | 101440.00 | 99561.60 | 100480.00 | 967 | NASDAQ | TENX | Fri, Mar 27, 2015 | 101760.00 | 104640.00 | 96640.00 | 100480.00 | 966 | NASDAQ | TENX | Thu, Mar 26, 2015 | 104000.00 | 104640.00 | 100480.00 | 101440.00 | 965 | NASDAQ | TENX | Wed, Mar 25, 2015 | 105600.00 | 105600.00 | 104000.00 | 104000.00 | 964 | NASDAQ | TENX | Tue, Mar 24, 2015 | 104640.00 | 105920.00 | 104320.00 | 105280.00 | 963 | NASDAQ | TENX | Mon, Mar 23, 2015 | 100800.00 | 105792.00 | 100800.00 | 104000.00 | 962 | NASDAQ | TENX | Fri, Mar 20, 2015 | 103040.00 | 104960.00 | 100800.00 | 100800.00 | 961 | NASDAQ | TENX | Thu, Mar 19, 2015 | 99200.00 | 104000.00 | 97280.00 | 103360.00 | 960 | NASDAQ | TENX | Wed, Mar 18, 2015 | 97920.00 | 99200.00 | 95040.00 | 99200.00 | 959 | NASDAQ | TENX | Tue, Mar 17, 2015 | 94080.00 | 96320.00 | 94080.00 | 94080.00 | 958 | NASDAQ | TENX | Mon, Mar 16, 2015 | 96000.00 | 96640.00 | 92160.00 | 94080.00 | 957 | NASDAQ | TENX | Fri, Mar 13, 2015 | 97920.00 | 97440.00 | 93760.00 | 96320.00 | 956 | NASDAQ | TENX | Thu, Mar 12, 2015 | 99200.00 | 99200.00 | 96320.00 | 96960.00 | 955 | NASDAQ | TENX | Wed, Mar 11, 2015 | 97600.00 | 101440.00 | 96000.00 | 98240.00 | 954 | NASDAQ | TENX | Tue, Mar 10, 2015 | 98560.00 | 99840.00 | 98560.00 | 98560.00 | 953 | NASDAQ | TENX | Mon, Mar 9, 2015 | 102720.00 | 102720.00 | 96960.00 | 100160.00 | 952 | NASDAQ | TENX | Fri, Mar 6, 2015 | 103680.00 | 104000.00 | 102400.00 | 103040.00 | 951 | NASDAQ | TENX | Thu, Mar 5, 2015 | 108800.00 | 111680.00 | 104000.00 | 104960.00 | 950 | NASDAQ | TENX | Wed, Mar 4, 2015 | 101440.00 | 105280.00 | 100480.00 | 104960.00 | 949 | NASDAQ | TENX | Tue, Mar 3, 2015 | 101760.00 | 104640.00 | 100480.00 | 102080.00 | 948 | NASDAQ | TENX | Mon, Mar 2, 2015 | 100800.00 | 104000.00 | 100800.00 | 102400.00 | 947 | NASDAQ | TENX | Fri, Feb 27, 2015 | 103676.80 | 103676.80 | 100800.00 | 100800.00 | 946 | NASDAQ | TENX | Thu, Feb 26, 2015 | 103680.00 | 103680.00 | 101120.00 | 102400.00 | 945 | NASDAQ | TENX | Wed, Feb 25, 2015 | 100160.00 | 104640.00 | 96960.00 | 104640.00 | 944 | NASDAQ | TENX | Tue, Feb 24, 2015 | 100800.00 | 104960.00 | 100800.00 | 101120.00 | 943 | NASDAQ | TENX | Mon, Feb 23, 2015 | 104640.00 | 106560.00 | 102406.40 | 103040.00 | 942 | NASDAQ | TENX | Fri, Feb 20, 2015 | 102412.80 | 107152.00 | 102400.00 | 105920.00 | 941 | NASDAQ | TENX | Thu, Feb 19, 2015 | 104640.00 | 105283.20 | 100800.00 | 102720.00 | 940 | NASDAQ | TENX | Wed, Feb 18, 2015 | 103360.00 | 105920.00 | 102400.00 | 105600.00 | 939 | NASDAQ | TENX | Tue, Feb 17, 2015 | 102400.00 | 104640.00 | 99200.00 | 102400.00 | 938 | NASDAQ | TENX | Fri, Feb 13, 2015 | 103040.00 | 106556.80 | 101760.00 | 103040.00 | 937 | NASDAQ | TENX | Thu, Feb 12, 2015 | 105280.00 | 107360.00 | 101120.00 | 103360.00 | 936 | NASDAQ | TENX | Wed, Feb 11, 2015 | 106560.00 | 107840.00 | 105920.00 | 106240.00 | 935 | NASDAQ | TENX | Tue, Feb 10, 2015 | 105600.00 | 107520.00 | 103008.00 | 105600.00 | 934 | NASDAQ | TENX | Mon, Feb 9, 2015 | 103360.00 | 108160.00 | 103360.00 | 104320.00 | 933 | NASDAQ | TENX | Fri, Feb 6, 2015 | 108160.00 | 108160.00 | 104320.00 | 104640.00 | 932 | NASDAQ | TENX | Thu, Feb 5, 2015 | 103680.00 | 108480.00 | 102400.00 | 107200.00 | 931 | NASDAQ | TENX | Wed, Feb 4, 2015 | 103680.00 | 107200.00 | 102720.00 | 102720.00 | 930 | NASDAQ | TENX | Tue, Feb 3, 2015 | 106880.00 | 111520.00 | 102080.00 | 104960.00 | 929 | NASDAQ | TENX | Mon, Feb 2, 2015 | 107840.00 | 108800.00 | 104320.00 | 105600.00 | 928 | NASDAQ | TENX | Fri, Jan 30, 2015 | 104960.00 | 108800.00 | 102720.00 | 108800.00 | 927 | NASDAQ | TENX | Thu, Jan 29, 2015 | 104960.00 | 109760.00 | 103680.00 | 104960.00 | 926 | NASDAQ | TENX | Wed, Jan 28, 2015 | 102080.00 | 105280.00 | 102080.00 | 104640.00 | 925 | NASDAQ | TENX | Tue, Jan 27, 2015 | 104000.00 | 107200.00 | 98560.00 | 102720.00 | 924 | NASDAQ | TENX | Mon, Jan 26, 2015 | 100160.00 | 106240.00 | 100160.00 | 105600.00 | 923 | NASDAQ | TENX | Fri, Jan 23, 2015 | 102720.00 | 102720.00 | 100160.00 | 102720.00 | 922 | NASDAQ | TENX | Thu, Jan 22, 2015 | 103680.00 | 105600.00 | 96416.00 | 101440.00 | 921 | NASDAQ | TENX | Wed, Jan 21, 2015 | 107200.00 | 108480.00 | 102720.00 | 103360.00 | 920 | NASDAQ | TENX | Tue, Jan 20, 2015 | 111680.00 | 111968.00 | 103680.00 | 104320.00 | 919 | NASDAQ | TENX | Fri, Jan 16, 2015 | 107840.00 | 114464.00 | 107840.00 | 111680.00 | 918 | NASDAQ | TENX | Thu, Jan 15, 2015 | 110720.00 | 111584.00 | 108480.00 | 108800.00 | 917 | NASDAQ | TENX | Wed, Jan 14, 2015 | 110400.00 | 113382.40 | 109120.00 | 109760.00 | 916 | NASDAQ | TENX | Tue, Jan 13, 2015 | 116160.00 | 116512.00 | 110720.00 | 112000.00 | 915 | NASDAQ | TENX | Mon, Jan 12, 2015 | 118400.00 | 118416.00 | 115200.00 | 116800.00 | 914 | NASDAQ | TENX | Fri, Jan 9, 2015 | 117760.00 | 118400.00 | 116480.00 | 118400.00 | 913 | NASDAQ | TENX | Thu, Jan 8, 2015 | 118080.00 | 120000.00 | 117760.00 | 118080.00 | 912 | NASDAQ | TENX | Wed, Jan 7, 2015 | 120320.00 | 121600.00 | 116160.00 | 118080.00 | 911 | NASDAQ | TENX | Tue, Jan 6, 2015 | 120640.00 | 121600.00 | 116480.00 | 120320.00 | 910 | NASDAQ | TENX | Mon, Jan 5, 2015 | 122880.00 | 124160.00 | 118720.00 | 120640.00 | 909 | NASDAQ | TENX | Fri, Jan 2, 2015 | 122880.00 | 123200.00 | 118400.00 | 121600.00 | 908 | NASDAQ | TENX | Wed, Dec 31, 2014 | 120320.00 | 122880.00 | 119680.00 | 122880.00 | 907 | NASDAQ | TENX | Tue, Dec 30, 2014 | 120640.00 | 123200.00 | 120000.00 | 120960.00 | 906 | NASDAQ | TENX | Mon, Dec 29, 2014 | 118400.00 | 123200.00 | 118400.00 | 121600.00 | 905 | NASDAQ | TENX | Fri, Dec 26, 2014 | 120960.00 | 125120.00 | 117760.00 | 119360.00 | 904 | NASDAQ | TENX | Wed, Dec 24, 2014 | 123840.00 | 123840.00 | 120000.00 | 121600.00 | 903 | NASDAQ | TENX | Tue, Dec 23, 2014 | 123200.00 | 123836.80 | 120320.00 | 123200.00 | 902 | NASDAQ | TENX | Mon, Dec 22, 2014 | 121920.00 | 126400.00 | 121920.00 | 123200.00 | 901 | NASDAQ | TENX | Fri, Dec 19, 2014 | 123840.00 | 124160.00 | 120000.00 | 121280.00 | 900 | NASDAQ | TENX | Thu, Dec 18, 2014 | 123840.00 | 124160.00 | 120640.00 | 124160.00 | 899 | NASDAQ | TENX | Wed, Dec 17, 2014 | 121600.00 | 124160.00 | 121600.00 | 121600.00 | 898 | NASDAQ | TENX | Tue, Dec 16, 2014 | 126080.00 | 126080.00 | 120000.00 | 120960.00 | 897 | NASDAQ | TENX | Mon, Dec 15, 2014 | 122560.00 | 127680.00 | 122240.00 | 122880.00 | 896 | NASDAQ | TENX | Fri, Dec 12, 2014 | 116160.00 | 122880.00 | 115200.00 | 118080.00 | 895 | NASDAQ | TENX | Thu, Dec 11, 2014 | 119360.00 | 121600.00 | 116160.00 | 117440.00 | 894 | NASDAQ | TENX | Wed, Dec 10, 2014 | 120320.00 | 122240.00 | 117440.00 | 118720.00 | 893 | NASDAQ | TENX | Tue, Dec 9, 2014 | 114560.00 | 121600.00 | 113600.00 | 121280.00 | 892 | NASDAQ | TENX | Mon, Dec 8, 2014 | 118400.00 | 119040.00 | 114240.00 | 116160.00 | 891 | NASDAQ | TENX | Fri, Dec 5, 2014 | 117120.00 | 121280.00 | 115200.00 | 118720.00 | 890 | NASDAQ | TENX | Thu, Dec 4, 2014 | 115200.00 | 118400.00 | 113280.00 | 116480.00 | 889 | NASDAQ | TENX | Wed, Dec 3, 2014 | 114560.00 | 117116.80 | 112323.20 | 114560.00 | 888 | NASDAQ | TENX | Tue, Dec 2, 2014 | 116160.00 | 118400.00 | 115200.00 | 116160.00 | 887 | NASDAQ | TENX | Mon, Dec 1, 2014 | 121600.00 | 122560.00 | 115840.00 | 117760.00 | 886 | NASDAQ | TENX | Fri, Nov 28, 2014 | 123840.00 | 124160.00 | 119040.00 | 120000.00 | 885 | NASDAQ | TENX | Wed, Nov 26, 2014 | 121280.00 | 123840.00 | 119360.00 | 121600.00 | 884 | NASDAQ | TENX | Tue, Nov 25, 2014 | 132480.00 | 134080.00 | 118400.00 | 121280.00 | 883 | NASDAQ | TENX | Mon, Nov 24, 2014 | 128640.00 | 152320.00 | 125760.00 | 126720.00 | 882 | NASDAQ | TENX | Fri, Nov 21, 2014 | 123840.00 | 131200.00 | 122592.00 | 128320.00 | 881 | NASDAQ | TENX | Thu, Nov 20, 2014 | 122880.00 | 124480.00 | 119680.00 | 123840.00 | 880 | NASDAQ | TENX | Wed, Nov 19, 2014 | 122560.00 | 124160.00 | 121600.00 | 123200.00 | 879 | NASDAQ | TENX | Tue, Nov 18, 2014 | 120960.00 | 124160.00 | 119043.20 | 121280.00 | 878 | NASDAQ | TENX | Mon, Nov 17, 2014 | 117440.00 | 121600.00 | 117440.00 | 119680.00 | 877 | NASDAQ | TENX | Fri, Nov 14, 2014 | 119360.00 | 120000.00 | 117120.00 | 118400.00 | 876 | NASDAQ | TENX | Thu, Nov 13, 2014 | 118400.00 | 121600.00 | 118400.00 | 120960.00 | 875 | NASDAQ | TENX | Wed, Nov 12, 2014 | 120960.00 | 122240.00 | 117120.00 | 117760.00 | 874 | NASDAQ | TENX | Tue, Nov 11, 2014 | 122880.00 | 124160.00 | 120960.00 | 122240.00 | 873 | NASDAQ | TENX | Mon, Nov 10, 2014 | 123520.00 | 124800.00 | 120960.00 | 120960.00 | 872 | NASDAQ | TENX | Fri, Nov 7, 2014 | 122240.00 | 125760.00 | 121353.60 | 124800.00 | 871 | NASDAQ | TENX | Thu, Nov 6, 2014 | 120960.00 | 125440.00 | 120960.00 | 123840.00 | 870 | NASDAQ | TENX | Wed, Nov 5, 2014 | 126080.00 | 126400.00 | 120640.00 | 122880.00 | 869 | NASDAQ | TENX | Tue, Nov 4, 2014 | 125440.00 | 127360.00 | 121600.00 | 126400.00 | 868 | NASDAQ | TENX | Mon, Nov 3, 2014 | 125440.00 | 128000.00 | 124160.00 | 126720.00 | 867 | NASDAQ | TENX | Fri, Oct 31, 2014 | 126400.00 | 126720.00 | 123200.00 | 126720.00 | 866 | NASDAQ | TENX | Thu, Oct 30, 2014 | 122560.00 | 126080.00 | 122515.20 | 126080.00 | 865 | NASDAQ | TENX | Wed, Oct 29, 2014 | 120320.00 | 124160.00 | 120320.00 | 122560.00 | 864 | NASDAQ | TENX | Tue, Oct 28, 2014 | 123200.00 | 123840.00 | 120000.00 | 121280.00 | 863 | NASDAQ | TENX | Mon, Oct 27, 2014 | 123840.00 | 123840.00 | 120000.00 | 123200.00 | 862 | NASDAQ | TENX | Fri, Oct 24, 2014 | 123840.00 | 123840.00 | 119680.00 | 123840.00 | 861 | NASDAQ | TENX | Thu, Oct 23, 2014 | 116480.00 | 121600.00 | 116480.00 | 121440.00 | 860 | NASDAQ | TENX | Wed, Oct 22, 2014 | 115840.00 | 118400.00 | 114268.80 | 118400.00 | 859 | NASDAQ | TENX | Tue, Oct 21, 2014 | 116480.00 | 119036.80 | 112640.00 | 118400.00 | 858 | NASDAQ | TENX | Mon, Oct 20, 2014 | 114880.00 | 119356.80 | 111040.00 | 115200.00 | 857 | NASDAQ | TENX | Fri, Oct 17, 2014 | 115520.00 | 120960.00 | 112982.40 | 114560.00 | 856 | NASDAQ | TENX | Thu, Oct 16, 2014 | 112320.00 | 118716.80 | 111360.00 | 117760.00 | 855 | NASDAQ | TENX | Wed, Oct 15, 2014 | 115840.00 | 116800.00 | 113280.00 | 113920.00 | 854 | NASDAQ | TENX | Tue, Oct 14, 2014 | 111360.00 | 120320.00 | 111040.00 | 119680.00 | 853 | NASDAQ | TENX | Mon, Oct 13, 2014 | 112000.00 | 115840.00 | 106880.00 | 111040.00 | 852 | NASDAQ | TENX | Fri, Oct 10, 2014 | 114560.00 | 116224.00 | 107520.00 | 113600.00 | 851 | NASDAQ | TENX | Thu, Oct 9, 2014 | 114560.00 | 119360.00 | 112640.00 | 115200.00 | 850 | NASDAQ | TENX | Wed, Oct 8, 2014 | 121920.00 | 122816.00 | 118400.00 | 118720.00 | 849 | NASDAQ | TENX | Tue, Oct 7, 2014 | 125056.00 | 125440.00 | 121600.00 | 121920.00 | 848 | NASDAQ | TENX | Mon, Oct 6, 2014 | 128320.00 | 130880.00 | 125440.00 | 126400.00 | 847 | NASDAQ | TENX | Fri, Oct 3, 2014 | 128000.00 | 131520.00 | 128000.00 | 129280.00 | 846 | NASDAQ | TENX | Thu, Oct 2, 2014 | 125760.00 | 129600.00 | 123248.00 | 128000.00 | 845 | NASDAQ | TENX | Wed, Oct 1, 2014 | 127360.00 | 129600.00 | 121920.00 | 128320.00 | 844 | NASDAQ | TENX | Tue, Sep 30, 2014 | 122560.00 | 127680.00 | 122560.00 | 125760.00 | 843 | NASDAQ | TENX | Mon, Sep 29, 2014 | 118400.00 | 125440.00 | 118400.00 | 124480.00 | 842 | NASDAQ | TENX | Fri, Sep 26, 2014 | 122240.00 | 122880.00 | 116800.00 | 118720.00 | 841 | NASDAQ | TENX | Thu, Sep 25, 2014 | 126720.00 | 126723.20 | 121280.00 | 122880.00 | 840 | NASDAQ | TENX | Wed, Sep 24, 2014 | 128640.00 | 133440.00 | 126400.00 | 127040.00 | 839 | NASDAQ | TENX | Tue, Sep 23, 2014 | 128000.00 | 133120.00 | 126400.00 | 128960.00 | 838 | NASDAQ | TENX | Mon, Sep 22, 2014 | 136000.00 | 140480.00 | 126403.20 | 128960.00 | 837 | NASDAQ | TENX | Thu, Sep 18, 2014 | 129600.00 | 131520.00 | 128000.00 | 129280.00 | 836 | NASDAQ | TENX | Wed, Sep 17, 2014 | 130240.00 | 134076.80 | 126400.00 | 128640.00 | 835 | NASDAQ | TENX | Tue, Sep 16, 2014 | 128640.00 | 132160.00 | 125440.00 | 131200.00 | 834 | NASDAQ | TENX | Mon, Sep 15, 2014 | 131520.00 | 131520.00 | 128000.00 | 129920.00 | 833 | NASDAQ | TENX | Fri, Sep 12, 2014 | 118400.00 | 131840.00 | 116800.00 | 131200.00 | 832 | NASDAQ | TENX | Thu, Sep 11, 2014 | 128320.00 | 131200.00 | 128000.00 | 129920.00 | 831 | NASDAQ | TENX | Wed, Sep 10, 2014 | 130880.00 | 132480.00 | 128000.00 | 128320.00 | 830 | NASDAQ | TENX | Tue, Sep 9, 2014 | 128960.00 | 131840.00 | 128320.00 | 131200.00 | 829 | NASDAQ | TENX | Mon, Sep 8, 2014 | 130560.00 | 132800.00 | 128640.00 | 128960.00 | 828 | NASDAQ | TENX | Fri, Sep 5, 2014 | 132160.00 | 132784.00 | 129280.00 | 129600.00 | 827 | NASDAQ | TENX | Thu, Sep 4, 2014 | 132160.00 | 134400.00 | 131200.00 | 132800.00 | 826 | NASDAQ | TENX | Wed, Sep 3, 2014 | 132480.00 | 133116.80 | 129920.00 | 132480.00 | 825 | NASDAQ | TENX | Tue, Sep 2, 2014 | 132800.00 | 135040.00 | 132800.00 | 132800.00 | 824 | NASDAQ | TENX | Fri, Aug 29, 2014 | 132160.00 | 135040.00 | 132163.20 | 134400.00 | 823 | NASDAQ | TENX | Thu, Aug 28, 2014 | 132800.00 | 133760.00 | 128640.00 | 133120.00 | 822 | NASDAQ | TENX | Wed, Aug 27, 2014 | 134080.00 | 134400.00 | 131520.00 | 133120.00 | 821 | NASDAQ | TENX | Tue, Aug 26, 2014 | 135040.00 | 135040.00 | 131200.00 | 132800.00 | 820 | NASDAQ | TENX | Mon, Aug 25, 2014 | 131840.00 | 134400.00 | 131840.00 | 132800.00 | 819 | NASDAQ | TENX | Fri, Aug 22, 2014 | 132160.00 | 132160.00 | 128323.20 | 130240.00 | 818 | NASDAQ | TENX | Thu, Aug 21, 2014 | 133760.00 | 134400.00 | 130240.00 | 133120.00 | 817 | NASDAQ | TENX | Wed, Aug 20, 2014 | 136000.00 | 136320.00 | 131292.80 | 134720.00 | 816 | NASDAQ | TENX | Tue, Aug 19, 2014 | 136640.00 | 136640.00 | 129600.00 | 133760.00 | 815 | NASDAQ | TENX | Mon, Aug 18, 2014 | 138560.00 | 139200.00 | 135360.00 | 136000.00 | 814 | NASDAQ | TENX | Fri, Aug 15, 2014 | 137280.00 | 140800.00 | 128640.00 | 137920.00 | 813 | NASDAQ | TENX | Thu, Aug 14, 2014 | 127680.00 | 139520.00 | 127680.00 | 136320.00 | 812 | NASDAQ | TENX | Wed, Aug 13, 2014 | 127680.00 | 128640.00 | 124825.60 | 127360.00 | 811 | NASDAQ | TENX | Tue, Aug 12, 2014 | 126080.00 | 128960.00 | 124803.20 | 127680.00 | 810 | NASDAQ | TENX | Mon, Aug 11, 2014 | 127680.00 | 128000.00 | 123840.00 | 126720.00 | 809 | NASDAQ | TENX | Fri, Aug 8, 2014 | 121920.00 | 127200.00 | 119040.00 | 127040.00 | 808 | NASDAQ | TENX | Thu, Aug 7, 2014 | 120640.00 | 123200.00 | 120640.00 | 123200.00 | 807 | NASDAQ | TENX | Wed, Aug 6, 2014 | 121920.00 | 124160.00 | 114880.00 | 120000.00 | 806 | NASDAQ | TENX | Tue, Aug 5, 2014 | 116800.00 | 120000.00 | 115200.00 | 118400.00 | 805 | NASDAQ | TENX | Mon, Aug 4, 2014 | 120000.00 | 120320.00 | 116800.00 | 116800.00 | 804 | NASDAQ | TENX | Fri, Aug 1, 2014 | 117120.00 | 124156.80 | 117120.00 | 120320.00 | 803 | NASDAQ | TENX | Thu, Jul 31, 2014 | 123200.00 | 125120.00 | 115200.00 | 118400.00 | 802 | NASDAQ | TENX | Wed, Jul 30, 2014 | 124480.00 | 126720.00 | 120320.00 | 125120.00 | 801 | NASDAQ | TENX | Tue, Jul 29, 2014 | 127360.00 | 127360.00 | 122240.00 | 125440.00 | 800 | NASDAQ | TENX | Mon, Jul 28, 2014 | 125120.00 | 127360.00 | 122240.00 | 127036.80 | 799 | NASDAQ | TENX | Fri, Jul 25, 2014 | 127680.00 | 128000.00 | 123520.00 | 126080.00 | 798 | NASDAQ | TENX | Thu, Jul 24, 2014 | 126720.00 | 128000.00 | 126400.00 | 127360.00 | 797 | NASDAQ | TENX | Wed, Jul 23, 2014 | 126400.00 | 132480.00 | 126400.00 | 128000.00 | 796 | NASDAQ | TENX | Tue, Jul 22, 2014 | 128000.00 | 129600.00 | 126400.00 | 127040.00 | 795 | NASDAQ | TENX | Mon, Jul 21, 2014 | 127680.00 | 129312.00 | 126720.00 | 128000.00 | 794 | NASDAQ | TENX | Fri, Jul 18, 2014 | 128000.00 | 128000.00 | 125440.00 | 127680.00 | 793 | NASDAQ | TENX | Thu, Jul 17, 2014 | 128320.00 | 130560.00 | 123520.00 | 128960.00 | 792 | NASDAQ | TENX | Wed, Jul 16, 2014 | 129280.00 | 130560.00 | 126720.00 | 129280.00 | 791 | NASDAQ | TENX | Tue, Jul 15, 2014 | 127680.00 | 134400.00 | 127027.20 | 129280.00 | 790 | NASDAQ | TENX | Mon, Jul 14, 2014 | 131520.00 | 132160.00 | 124803.20 | 128000.00 | 789 | NASDAQ | TENX | Fri, Jul 11, 2014 | 128640.00 | 129600.00 | 126720.00 | 128960.00 | 788 | NASDAQ | TENX | Thu, Jul 10, 2014 | 126400.00 | 128320.00 | 122560.00 | 128000.00 | 787 | NASDAQ | TENX | Wed, Jul 9, 2014 | 125760.00 | 130880.00 | 125760.00 | 128320.00 | 786 | NASDAQ | TENX | Tue, Jul 8, 2014 | 125440.00 | 126400.00 | 121920.00 | 126080.00 | 785 | NASDAQ | TENX | Mon, Jul 7, 2014 | 126720.00 | 126720.00 | 121920.00 | 125120.00 | 784 | NASDAQ | TENX | Thu, Jul 3, 2014 | 125760.00 | 126080.00 | 123200.00 | 125120.00 | 783 | NASDAQ | TENX | Wed, Jul 2, 2014 | 128000.00 | 131552.00 | 125120.00 | 125760.00 | 782 | NASDAQ | TENX | Tue, Jul 1, 2014 | 129600.00 | 130880.00 | 128000.00 | 128000.00 | 781 | NASDAQ | TENX | Mon, Jun 30, 2014 | 130880.00 | 131840.00 | 128640.00 | 130560.00 | 780 | NASDAQ | TENX | Fri, Jun 27, 2014 | 127680.00 | 133440.00 | 126720.00 | 132480.00 | 779 | NASDAQ | TENX | Thu, Jun 26, 2014 | 125760.00 | 131200.00 | 122560.00 | 128640.00 | 778 | NASDAQ | TENX | Wed, Jun 25, 2014 | 127360.00 | 128960.00 | 125760.00 | 126720.00 | 777 | NASDAQ | TENX | Tue, Jun 24, 2014 | 122560.00 | 131088.00 | 122560.00 | 127360.00 | 776 | NASDAQ | TENX | Mon, Jun 23, 2014 | 127680.00 | 128000.00 | 119043.20 | 125440.00 | 775 | NASDAQ | TENX | Fri, Jun 20, 2014 | 134080.00 | 134720.00 | 126400.00 | 129280.00 | 774 | NASDAQ | TENX | Thu, Jun 19, 2014 | 137600.00 | 137600.00 | 131843.20 | 133504.00 | 773 | NASDAQ | TENX | Wed, Jun 18, 2014 | 140800.00 | 141401.60 | 131200.00 | 136640.00 | 772 | NASDAQ | TENX | Tue, Jun 17, 2014 | 140800.00 | 145600.00 | 139200.00 | 139840.00 | 771 | NASDAQ | TENX | Mon, Jun 16, 2014 | 147200.00 | 147232.00 | 142080.00 | 143040.00 | 770 | NASDAQ | TENX | Fri, Jun 13, 2014 | 151040.00 | 152320.00 | 147520.00 | 147840.00 | 769 | NASDAQ | TENX | Thu, Jun 12, 2014 | 155840.00 | 157760.00 | 152000.00 | 152320.00 | 768 | NASDAQ | TENX | Wed, Jun 11, 2014 | 149760.00 | 158720.00 | 149760.00 | 154240.00 | 767 | NASDAQ | TENX | Tue, Jun 10, 2014 | 155200.00 | 160000.00 | 147840.00 | 157440.00 | 766 | NASDAQ | TENX | Mon, Jun 9, 2014 | 143680.00 | 156160.00 | 142720.00 | 155200.00 | 765 | NASDAQ | TENX | Fri, Jun 6, 2014 | 147200.00 | 147200.00 | 142400.00 | 143680.00 | 764 | NASDAQ | TENX | Thu, Jun 5, 2014 | 144000.00 | 149440.00 | 141760.00 | 145920.00 | 763 | NASDAQ | TENX | Wed, Jun 4, 2014 | 143680.00 | 153600.00 | 141440.00 | 144640.00 | 762 | NASDAQ | TENX | Tue, Jun 3, 2014 | 146240.00 | 148400.00 | 138560.00 | 140160.00 | 761 | NASDAQ | TENX | Mon, Jun 2, 2014 | 152000.00 | 154880.00 | 147840.00 | 149280.00 | 760 | NASDAQ | TENX | Fri, May 30, 2014 | 151680.00 | 153568.00 | 150080.00 | 150080.00 | 759 | NASDAQ | TENX | Thu, May 29, 2014 | 153920.00 | 155840.00 | 151680.00 | 152320.00 | 758 | NASDAQ | TENX | Wed, May 28, 2014 | 152320.00 | 156160.00 | 152640.00 | 154560.00 | 757 | NASDAQ | TENX | Tue, May 27, 2014 | 154240.00 | 156787.20 | 152320.00 | 152960.00 | 756 | NASDAQ | TENX | Fri, May 23, 2014 | 155200.00 | 155840.00 | 151040.00 | 153920.00 | 755 | NASDAQ | TENX | Thu, May 22, 2014 | 155520.00 | 156800.00 | 152960.00 | 153600.00 | 754 | NASDAQ | TENX | Wed, May 21, 2014 | 155520.00 | 157120.00 | 152323.20 | 153920.00 | 753 | NASDAQ | TENX | Tue, May 20, 2014 | 159040.00 | 160000.00 | 152448.00 | 156160.00 | 752 | NASDAQ | TENX | Mon, May 19, 2014 | 156480.00 | 160960.00 | 156480.00 | 159360.00 | 751 | NASDAQ | TENX | Fri, May 16, 2014 | 159040.00 | 159356.80 | 155840.00 | 157440.00 | 750 | NASDAQ | TENX | Thu, May 15, 2014 | 157440.00 | 160640.00 | 155836.80 | 160000.00 | 749 | NASDAQ | TENX | Wed, May 14, 2014 | 159680.00 | 163040.00 | 156483.20 | 158400.00 | 748 | NASDAQ | TENX | Tue, May 13, 2014 | 157440.00 | 163200.00 | 157120.00 | 159680.00 | 747 | NASDAQ | TENX | Mon, May 12, 2014 | 151040.00 | 159356.80 | 151040.00 | 157120.00 | 746 | NASDAQ | TENX | Fri, May 9, 2014 | 145600.00 | 152960.00 | 145600.00 | 151680.00 | 745 | NASDAQ | TENX | Thu, May 8, 2014 | 151040.00 | 154560.00 | 146880.00 | 147520.00 | 744 | NASDAQ | TENX | Wed, May 7, 2014 | 160000.00 | 163520.00 | 150400.00 | 151040.00 | 743 | NASDAQ | TENX | Tue, May 6, 2014 | 160320.00 | 164160.00 | 155584.00 | 159360.00 | 742 | NASDAQ | TENX | Mon, May 5, 2014 | 159360.00 | 165760.00 | 155200.00 | 161600.00 | 741 | NASDAQ | TENX | Fri, May 2, 2014 | 159040.00 | 163840.00 | 158080.00 | 158880.00 | 740 | NASDAQ | TENX | Thu, May 1, 2014 | 153920.00 | 159680.00 | 150400.00 | 159360.00 | 739 | NASDAQ | TENX | Wed, Apr 30, 2014 | 157440.00 | 157728.00 | 152003.20 | 156160.00 | 738 | NASDAQ | TENX | Tue, Apr 29, 2014 | 155840.00 | 158400.00 | 155840.00 | 157440.00 | 737 | NASDAQ | TENX | Mon, Apr 28, 2014 | 160000.00 | 163280.00 | 155520.00 | 156480.00 | 736 | NASDAQ | TENX | Fri, Apr 25, 2014 | 163840.00 | 165120.00 | 160000.00 | 160320.00 | 735 | NASDAQ | TENX | Thu, Apr 24, 2014 | 165440.00 | 169600.00 | 163360.00 | 164480.00 | 734 | NASDAQ | TENX | Wed, Apr 23, 2014 | 167360.00 | 172160.00 | 165123.20 | 167040.00 | 733 | NASDAQ | TENX | Tue, Apr 22, 2014 | 163200.00 | 171200.00 | 163200.00 | 168640.00 | 732 | NASDAQ | TENX | Mon, Apr 21, 2014 | 165440.00 | 170560.00 | 161280.00 | 163200.00 | 731 | NASDAQ | TENX | Thu, Apr 17, 2014 | 155200.00 | 171200.00 | 152000.00 | 165760.00 | 730 | NASDAQ | TENX | Wed, Apr 16, 2014 | 152640.00 | 157401.60 | 148800.00 | 154240.00 | 729 | NASDAQ | TENX | Tue, Apr 15, 2014 | 159680.00 | 159680.00 | 142720.00 | 150080.00 | 728 | NASDAQ | TENX | Mon, Apr 14, 2014 | 164800.00 | 169280.00 | 155520.00 | 159040.00 | 727 | NASDAQ | TENX | Fri, Apr 11, 2014 | 165440.00 | 173760.00 | 161280.00 | 164480.00 | 726 | NASDAQ | TENX | Thu, Apr 10, 2014 | 176000.00 | 179836.80 | 166400.00 | 167360.00 | 725 | NASDAQ | TENX | Wed, Apr 9, 2014 | 176960.00 | 178240.00 | 169920.00 | 177289.60 | 724 | NASDAQ | TENX | Tue, Apr 8, 2014 | 168320.00 | 177600.00 | 168000.00 | 176960.00 | 723 | NASDAQ | TENX | Mon, Apr 7, 2014 | 176960.00 | 179200.00 | 166400.00 | 168000.00 | 722 | NASDAQ | TENX | Fri, Apr 4, 2014 | 181600.00 | 185276.80 | 176003.20 | 176480.00 | 721 | NASDAQ | TENX | Thu, Apr 3, 2014 | 179520.00 | 188800.00 | 179200.00 | 180800.00 | 720 | NASDAQ | TENX | Wed, Apr 2, 2014 | 179520.00 | 187200.00 | 177920.00 | 186880.00 | 719 | NASDAQ | TENX | Tue, Apr 1, 2014 | 178240.00 | 183680.00 | 175360.00 | 179840.00 | 718 | NASDAQ | TENX | Mon, Mar 31, 2014 | 190720.00 | 190720.00 | 175360.00 | 177600.00 | 717 | NASDAQ | TENX | Fri, Mar 28, 2014 | 183680.00 | 185280.00 | 167680.00 | 172160.00 | 716 | NASDAQ | TENX | Thu, Mar 27, 2014 | 176000.00 | 186867.20 | 173120.00 | 182720.00 | 715 | NASDAQ | TENX | Wed, Mar 26, 2014 | 180800.00 | 183996.80 | 172000.00 | 173760.00 | 714 | NASDAQ | TENX | Tue, Mar 25, 2014 | 187840.00 | 192960.00 | 171520.00 | 178240.00 | 713 | NASDAQ | TENX | Mon, Mar 24, 2014 | 191360.00 | 192640.00 | 181760.00 | 186880.00 | 712 | NASDAQ | TENX | Fri, Mar 21, 2014 | 198080.00 | 198080.00 | 189440.00 | 192320.00 | 711 | NASDAQ | TENX | Thu, Mar 20, 2014 | 190720.00 | 198400.00 | 189440.00 | 192640.00 | 710 | NASDAQ | TENX | Wed, Mar 19, 2014 | 187520.00 | 196160.00 | 184000.00 | 194560.00 | 709 | NASDAQ | TENX | Tue, Mar 18, 2014 | 190400.00 | 190400.00 | 181760.00 | 181760.00 | 708 | NASDAQ | TENX | Mon, Mar 17, 2014 | 206400.00 | 209600.00 | 198400.00 | 198720.00 | 707 | NASDAQ | TENX | Fri, Mar 14, 2014 | 198720.00 | 208320.00 | 198720.00 | 205120.00 | 706 | NASDAQ | TENX | Thu, Mar 13, 2014 | 208000.00 | 212160.00 | 199360.00 | 200000.00 | 705 | NASDAQ | TENX | Wed, Mar 12, 2014 | 211840.00 | 213756.80 | 202560.00 | 207680.00 | 704 | NASDAQ | TENX | Tue, Mar 11, 2014 | 223680.00 | 223680.00 | 207040.00 | 211200.00 | 703 | NASDAQ | TENX | Mon, Mar 10, 2014 | 228160.00 | 232640.00 | 209280.00 | 223680.00 | 702 | NASDAQ | TENX | Fri, Mar 7, 2014 | 244480.00 | 244480.00 | 225600.00 | 229760.00 | 701 | NASDAQ | TENX | Thu, Mar 6, 2014 | 241920.00 | 254720.00 | 235203.20 | 239360.00 | 700 | NASDAQ | TENX | Wed, Mar 5, 2014 | 233280.00 | 243200.00 | 228800.00 | 231040.00 | 699 | NASDAQ | TENX | Tue, Mar 4, 2014 | 247360.00 | 267200.00 | 225600.00 | 227200.00 | 698 | NASDAQ | TENX | Mon, Mar 3, 2014 | 200320.00 | 204160.00 | 192000.00 | 198400.00 | 697 | NASDAQ | TENX | Fri, Feb 28, 2014 | 222080.00 | 228800.00 | 198400.00 | 207040.00 | 696 | NASDAQ | TENX | Thu, Feb 27, 2014 | 217920.00 | 234880.00 | 213440.00 | 222080.00 | 695 | NASDAQ | TENX | Wed, Feb 26, 2014 | 201920.00 | 217276.80 | 200320.00 | 216000.00 | 694 | NASDAQ | TENX | Tue, Feb 25, 2014 | 197440.00 | 206400.00 | 195520.00 | 199680.00 | 693 | NASDAQ | TENX | Mon, Feb 24, 2014 | 199040.00 | 200320.00 | 195200.00 | 198080.00 | 692 | NASDAQ | TENX | Fri, Feb 21, 2014 | 198080.00 | 204800.00 | 194560.00 | 196800.00 | 691 | NASDAQ | TENX | Thu, Feb 20, 2014 | 200960.00 | 203520.00 | 196800.00 | 198080.00 | 690 | NASDAQ | TENX | Wed, Feb 19, 2014 | 201600.00 | 209600.00 | 198400.00 | 200960.00 | 689 | NASDAQ | TENX | Tue, Feb 18, 2014 | 196800.00 | 206400.00 | 194240.00 | 201600.00 | 688 | NASDAQ | TENX | Fri, Feb 14, 2014 | 202560.00 | 206080.00 | 192524.80 | 194240.00 | 687 | NASDAQ | TENX | Thu, Feb 13, 2014 | 222080.00 | 230400.00 | 201600.00 | 202880.00 | 686 | NASDAQ | TENX | Wed, Feb 12, 2014 | 182720.00 | 183328.00 | 179200.00 | 179520.00 | 685 | NASDAQ | TENX | Tue, Feb 11, 2014 | 187520.00 | 189440.00 | 180480.00 | 183040.00 | 684 | NASDAQ | TENX | Mon, Feb 10, 2014 | 185600.00 | 190400.00 | 184224.00 | 186880.00 | 683 | NASDAQ | TENX | Fri, Feb 7, 2014 | 182720.00 | 190080.00 | 179200.00 | 187840.00 | 682 | NASDAQ | TENX | Thu, Feb 6, 2014 | 198400.00 | 198400.00 | 182400.00 | 184640.00 | 681 | NASDAQ | TENX | Wed, Feb 5, 2014 | 195840.00 | 199040.00 | 176000.00 | 185920.00 | 680 | NASDAQ | TENX | Tue, Feb 4, 2014 | 207680.00 | 208640.00 | 195200.00 | 197120.00 | 679 | NASDAQ | TENX | Mon, Feb 3, 2014 | 199680.00 | 201187.20 | 195200.00 | 196160.00 | 678 | NASDAQ | TENX | Fri, Jan 31, 2014 | 205440.00 | 205440.00 | 195520.00 | 197760.00 | 677 | NASDAQ | TENX | Thu, Jan 30, 2014 | 200640.00 | 206400.00 | 200640.00 | 203840.00 | 676 | NASDAQ | TENX | Wed, Jan 29, 2014 | 198080.00 | 210560.00 | 195200.00 | 200960.00 | 675 | NASDAQ | TENX | Tue, Jan 28, 2014 | 212160.00 | 212480.00 | 198400.00 | 200320.00 | 674 | NASDAQ | TENX | Mon, Jan 27, 2014 | 200000.00 | 204480.00 | 192960.00 | 202560.00 | 673 | NASDAQ | TENX | Fri, Jan 24, 2014 | 219520.00 | 231680.00 | 203200.00 | 205120.00 | 672 | NASDAQ | TENX | Thu, Jan 23, 2014 | 211840.00 | 233600.00 | 211200.00 | 222720.00 | 671 | NASDAQ | TENX | Wed, Jan 22, 2014 | 204160.00 | 238400.00 | 200320.00 | 217920.00 | 670 | NASDAQ | TENX | Tue, Jan 21, 2014 | 200960.00 | 208928.00 | 193600.00 | 204480.00 | 669 | NASDAQ | TENX | Fri, Jan 17, 2014 | 211840.00 | 216000.00 | 192640.00 | 199040.00 | 668 | NASDAQ | TENX | Thu, Jan 16, 2014 | 213760.00 | 220160.00 | 202240.00 | 206400.00 | 667 | NASDAQ | TENX | Wed, Jan 15, 2014 | 204800.00 | 215680.00 | 200000.00 | 209600.00 | 666 | NASDAQ | TENX | Tue, Jan 14, 2014 | 222400.00 | 233280.00 | 197760.00 | 205440.00 | 665 | NASDAQ | TENX | Mon, Jan 13, 2014 | 243520.00 | 274560.00 | 211520.00 | 214400.00 | 664 | NASDAQ | TENX | Fri, Jan 10, 2014 | 185280.00 | 236800.00 | 184323.20 | 235200.00 | 663 | NASDAQ | TENX | Thu, Jan 9, 2014 | 168640.00 | 194240.00 | 165760.00 | 184320.00 | 662 | NASDAQ | TENX | Wed, Jan 8, 2014 | 175680.00 | 176000.00 | 164160.00 | 168960.00 | 661 | NASDAQ | TENX | Tue, Jan 7, 2014 | 184960.00 | 190080.00 | 174400.00 | 177600.00 | 660 | NASDAQ | TENX | Mon, Jan 6, 2014 | 183520.00 | 206080.00 | 170560.00 | 176000.00 | 659 | NASDAQ | TENX | Fri, Jan 3, 2014 | 150400.00 | 153280.00 | 147520.00 | 152320.00 | 658 | NASDAQ | TENX | Thu, Jan 2, 2014 | 149120.00 | 154560.00 | 149120.00 | 151040.00 | 657 | NASDAQ | TENX | Tue, Dec 31, 2013 | 159680.00 | 159680.00 | 144000.00 | 144000.00 | 656 | NASDAQ | TENX | Mon, Dec 30, 2013 | 154880.00 | 160000.00 | 151040.00 | 152640.00 | 655 | NASDAQ | TENX | Fri, Dec 27, 2013 | 166400.00 | 170560.00 | 152320.00 | 154880.00 | 654 | NASDAQ | TENX | Thu, Dec 26, 2013 | 156800.00 | 172800.00 | 149440.00 | 164800.00 | 653 | NASDAQ | TENX | Tue, Dec 24, 2013 | 154240.00 | 157593.60 | 150080.00 | 150720.00 | 652 | NASDAQ | TENX | Mon, Dec 23, 2013 | 152960.00 | 160000.00 | 147203.20 | 155520.00 | 651 | NASDAQ | TENX | Fri, Dec 20, 2013 | 160640.00 | 168320.00 | 146560.00 | 151680.00 | 650 | NASDAQ | TENX | Thu, Dec 19, 2013 | 139200.00 | 187200.00 | 138560.00 | 161600.00 | 649 | NASDAQ | TENX | Wed, Dec 18, 2013 | 146560.00 | 152960.00 | 134400.00 | 136320.00 | 648 | NASDAQ | TENX | Tue, Dec 17, 2013 | 156480.00 | 156560.00 | 148800.00 | 148800.00 | 647 | NASDAQ | TENX | Mon, Dec 16, 2013 | 168000.00 | 168000.00 | 154880.00 | 159680.00 | 646 | NASDAQ | TENX | Fri, Dec 13, 2013 | 167680.00 | 175680.00 | 164800.00 | 166080.00 | 645 | NASDAQ | TENX | Thu, Dec 12, 2013 | 176000.00 | 176320.00 | 163840.00 | 169600.00 | 644 | NASDAQ | TENX | Wed, Dec 11, 2013 | 182720.00 | 187200.00 | 176640.00 | 177280.00 | 643 | NASDAQ | TENX | Tue, Dec 10, 2013 | 179520.00 | 184960.00 | 171520.00 | 175360.00 | 642 | NASDAQ | TENX | Mon, Dec 9, 2013 | 187840.00 | 192960.00 | 179520.00 | 181440.00 | 641 | NASDAQ | TENX | Fri, Dec 6, 2013 | 194880.00 | 197760.00 | 185600.00 | 190080.00 | 640 | NASDAQ | TENX | Thu, Dec 5, 2013 | 200000.00 | 213436.80 | 192000.00 | 192640.00 | 639 | NASDAQ | TENX | Wed, Dec 4, 2013 | 199680.00 | 221760.00 | 193600.00 | 201920.00 | 638 | NASDAQ | TENX | Tue, Dec 3, 2013 | 185600.00 | 203840.00 | 185600.00 | 192320.00 | 637 | NASDAQ | TENX | Mon, Dec 2, 2013 | 204800.00 | 206720.00 | 185280.00 | 186880.00 | 636 | NASDAQ | TENX | Fri, Nov 29, 2013 | 210880.00 | 219200.00 | 192640.00 | 200672.00 | 635 | NASDAQ | TENX | Wed, Nov 27, 2013 | 175040.00 | 215040.00 | 173497.60 | 208000.00 | 634 | NASDAQ | TENX | Tue, Nov 26, 2013 | 171200.00 | 181760.00 | 166080.00 | 172480.00 | 633 | NASDAQ | TENX | Mon, Nov 25, 2013 | 171520.00 | 174400.00 | 165760.00 | 167360.00 | 632 | NASDAQ | TENX | Fri, Nov 22, 2013 | 188800.00 | 189116.80 | 173120.00 | 173440.00 | 631 | NASDAQ | TENX | Thu, Nov 21, 2013 | 192000.00 | 206080.00 | 180160.00 | 185600.00 | 630 | NASDAQ | TENX | Wed, Nov 20, 2013 | 165120.00 | 228800.00 | 159360.00 | 186880.00 | 629 | NASDAQ | TENX | Tue, Nov 19, 2013 | 181760.00 | 188476.80 | 168640.00 | 169280.00 | 628 | NASDAQ | TENX | Mon, Nov 18, 2013 | 208320.00 | 210880.00 | 185920.00 | 187840.00 | 627 | NASDAQ | TENX | Fri, Nov 15, 2013 | 223680.00 | 224000.00 | 204800.00 | 208000.00 | 626 | NASDAQ | TENX | Thu, Nov 14, 2013 | 232320.00 | 243200.00 | 213760.00 | 223360.00 | 625 | NASDAQ | TENX | Wed, Nov 13, 2013 | 217920.00 | 220800.00 | 194240.00 | 204800.00 | 624 | NASDAQ | TENX | Tue, Nov 12, 2013 | 240000.00 | 240000.00 | 216000.00 | 224000.00 | 623 | NASDAQ | TENX | Mon, Nov 11, 2013 | 239360.00 | 252800.00 | 212800.00 | 228480.00 | 622 | NASDAQ | TENX | Fri, Nov 8, 2013 | 210240.00 | 240000.00 | 200000.00 | 221120.00 | 621 | NASDAQ | TENX | Thu, Nov 7, 2013 | 260480.00 | 262400.00 | 185596.80 | 191040.00 | 620 | NASDAQ | TENX | Wed, Nov 6, 2013 | 311360.00 | 364800.00 | 217920.00 | 246400.00 | 619 | NASDAQ | TENX | Tue, Nov 5, 2013 | 184640.00 | 312000.00 | 176320.00 | 268160.00 | 618 | NASDAQ | TENX | Mon, Nov 4, 2013 | 105600.00 | 172480.00 | 105600.00 | 164800.00 | 617 | NASDAQ | TENX | Fri, Nov 1, 2013 | 98560.00 | 110400.00 | 97280.00 | 103360.00 | 616 | NASDAQ | TENX | Thu, Oct 31, 2013 | 82240.00 | 110720.00 | 81920.00 | 97280.00 | 615 | NASDAQ | TENX | Wed, Oct 30, 2013 | 56000.00 | 91840.00 | 54400.00 | 89920.00 | 614 | NASDAQ | TENX | Tue, Oct 29, 2013 | 50240.00 | 51520.00 | 46720.00 | 48000.00 | 613 | NASDAQ | TENX | Mon, Oct 28, 2013 | 53440.00 | 53440.00 | 49920.00 | 51520.00 | 612 | NASDAQ | TENX | Fri, Oct 25, 2013 | 54080.00 | 56960.00 | 51840.00 | 52160.00 | 611 | NASDAQ | TENX | Thu, Oct 24, 2013 | 54400.00 | 57600.00 | 51520.00 | 54080.00 | 610 | NASDAQ | TENX | Wed, Oct 23, 2013 | 57920.00 | 58880.00 | 51840.00 | 53120.00 | 609 | NASDAQ | TENX | Tue, Oct 22, 2013 | 76800.00 | 78400.00 | 57600.00 | 58240.00 | 608 | NASDAQ | TENX | Mon, Oct 21, 2013 | 45440.00 | 47360.00 | 42243.20 | 44800.00 | 607 | NASDAQ | TENX | Fri, Oct 18, 2013 | 45120.00 | 47040.00 | 44160.00 | 45120.00 | 606 | NASDAQ | TENX | Thu, Oct 17, 2013 | 44800.00 | 48000.00 | 42240.00 | 43840.00 | 605 | NASDAQ | TENX | Wed, Oct 16, 2013 | 42240.00 | 44800.00 | 41600.00 | 44480.00 | 604 | NASDAQ | TENX | Tue, Oct 15, 2013 | 43200.00 | 45440.00 | 42560.00 | 42880.00 | 603 | NASDAQ | TENX | Mon, Oct 14, 2013 | 42560.00 | 44467.20 | 41600.00 | 43840.00 | 602 | NASDAQ | TENX | Fri, Oct 11, 2013 | 40960.00 | 43200.00 | 40320.00 | 41280.00 | 601 | NASDAQ | TENX | Thu, Oct 10, 2013 | 42857.60 | 42857.60 | 40000.00 | 40640.00 | 600 | NASDAQ | TENX | Wed, Oct 9, 2013 | 44800.00 | 44928.00 | 40000.00 | 41280.00 | 599 | NASDAQ | TENX | Tue, Oct 8, 2013 | 45120.00 | 45120.00 | 43520.00 | 44160.00 | 598 | NASDAQ | TENX | Mon, Oct 7, 2013 | 44160.00 | 45440.00 | 43516.80 | 44480.00 | 597 | NASDAQ | TENX | Fri, Oct 4, 2013 | 46400.00 | 46400.00 | 44480.00 | 44800.00 | 596 | NASDAQ | TENX | Thu, Oct 3, 2013 | 46080.00 | 47360.00 | 43840.00 | 45440.00 | 595 | NASDAQ | TENX | Wed, Oct 2, 2013 | 45440.00 | 46400.00 | 43520.00 | 43840.00 | 594 | NASDAQ | TENX | Tue, Oct 1, 2013 | 45440.00 | 47040.00 | 43200.00 | 44160.00 | 593 | NASDAQ | TENX | Mon, Sep 30, 2013 | 44800.00 | 49280.00 | 44480.00 | 47040.00 | 592 | NASDAQ | TENX | Fri, Sep 27, 2013 | 44800.00 | 46400.00 | 41920.00 | 44800.00 | 591 | NASDAQ | TENX | Thu, Sep 26, 2013 | 44480.00 | 44800.00 | 41920.00 | 43840.00 | 590 | NASDAQ | TENX | Wed, Sep 25, 2013 | 42880.00 | 43200.00 | 41920.00 | 42240.00 | 589 | NASDAQ | TENX | Tue, Sep 24, 2013 | 45120.00 | 45120.00 | 42566.40 | 42880.00 | 588 | NASDAQ | TENX | Mon, Sep 23, 2013 | 46720.00 | 48320.00 | 43200.00 | 44160.00 | 587 | NASDAQ | TENX | Fri, Sep 20, 2013 | 44800.00 | 45120.00 | 42560.00 | 44480.00 | 586 | NASDAQ | TENX | Thu, Sep 19, 2013 | 45440.00 | 45440.00 | 42297.60 | 43520.00 | 585 | NASDAQ | TENX | Wed, Sep 18, 2013 | 44480.00 | 47040.00 | 41600.00 | 44480.00 | 584 | NASDAQ | TENX | Tue, Sep 17, 2013 | 43520.00 | 44160.00 | 42880.00 | 43200.00 | 583 | NASDAQ | TENX | Mon, Sep 16, 2013 | 44480.00 | 44480.00 | 42880.00 | 43520.00 | 582 | NASDAQ | TENX | Fri, Sep 13, 2013 | 43200.00 | 46080.00 | 42560.00 | 42560.00 | 581 | NASDAQ | TENX | Thu, Sep 12, 2013 | 44160.00 | 45760.00 | 42240.00 | 43520.00 | 580 | NASDAQ | TENX | Wed, Sep 11, 2013 | 47680.00 | 47680.00 | 42240.00 | 43520.00 | 579 | NASDAQ | TENX | Tue, Sep 10, 2013 | 44800.00 | 55680.00 | 44800.00 | 46400.00 | 578 | NASDAQ | TENX | Mon, Sep 9, 2013 | 39360.00 | 42240.00 | 39360.00 | 41280.00 | 577 | NASDAQ | TENX | Fri, Sep 6, 2013 | 41280.00 | 42560.00 | 38400.00 | 40000.00 | 576 | NASDAQ | TENX | Thu, Sep 5, 2013 | 40960.00 | 42560.00 | 40704.00 | 40960.00 | 575 | NASDAQ | TENX | Wed, Sep 4, 2013 | 38400.00 | 41600.00 | 38080.00 | 40640.00 | 574 | NASDAQ | TENX | Tue, Sep 3, 2013 | 43200.00 | 44480.00 | 39040.00 | 39363.20 | 573 | NASDAQ | TENX | Fri, Aug 30, 2013 | 44480.00 | 44480.00 | 42240.00 | 42240.00 | 572 | NASDAQ | TENX | Thu, Aug 29, 2013 | 44800.00 | 47996.80 | 43200.00 | 44480.00 | 571 | NASDAQ | TENX | Wed, Aug 28, 2013 | 45120.00 | 46720.00 | 44800.00 | 46720.00 | 570 | NASDAQ | TENX | Tue, Aug 27, 2013 | 47680.00 | 47699.20 | 44800.00 | 45120.00 | 569 | NASDAQ | TENX | Mon, Aug 26, 2013 | 48320.00 | 49440.00 | 46403.20 | 47360.00 | 568 | NASDAQ | TENX | Fri, Aug 23, 2013 | 48800.00 | 50880.00 | 48000.00 | 48000.00 | 567 | NASDAQ | TENX | Thu, Aug 22, 2013 | 49920.00 | 50880.00 | 48000.00 | 48320.00 | 566 | NASDAQ | TENX | Wed, Aug 21, 2013 | 48000.00 | 51200.00 | 46720.00 | 50880.00 | 565 | NASDAQ | TENX | Tue, Aug 20, 2013 | 48000.00 | 48323.20 | 45760.00 | 46720.00 | 564 | NASDAQ | TENX | Mon, Aug 19, 2013 | 48000.00 | 50240.00 | 48000.00 | 48640.00 | 563 | NASDAQ | TENX | Fri, Aug 16, 2013 | 48000.00 | 49596.80 | 47040.00 | 48000.00 | 562 | NASDAQ | TENX | Thu, Aug 15, 2013 | 52800.00 | 52800.00 | 46720.00 | 47040.00 | 561 | NASDAQ | TENX | Wed, Aug 14, 2013 | 52160.00 | 52160.00 | 50880.00 | 50880.00 | 560 | NASDAQ | TENX | Tue, Aug 13, 2013 | 52160.00 | 54400.00 | 50880.00 | 50880.00 | 559 | NASDAQ | TENX | Mon, Aug 12, 2013 | 55040.00 | 55996.80 | 50880.00 | 51200.00 | 558 | NASDAQ | TENX | Fri, Aug 9, 2013 | 53440.00 | 57280.00 | 51200.00 | 53753.60 | 557 | NASDAQ | TENX | Thu, Aug 8, 2013 | 60160.00 | 60160.00 | 51200.00 | 51200.00 | 556 | NASDAQ | TENX | Wed, Aug 7, 2013 | 49600.00 | 71040.00 | 49600.00 | 56960.00 | 555 | NASDAQ | TENX | Tue, Aug 6, 2013 | 50880.00 | 50880.00 | 48003.20 | 48320.00 | 554 | NASDAQ | TENX | Mon, Aug 5, 2013 | 51520.00 | 51520.00 | 48960.00 | 49916.80 | 553 | NASDAQ | TENX | Fri, Aug 2, 2013 | 51520.00 | 52800.00 | 49600.00 | 49920.00 | 552 | NASDAQ | TENX | Thu, Aug 1, 2013 | 51200.00 | 54080.00 | 51200.00 | 51516.80 | 551 | NASDAQ | TENX | Wed, Jul 31, 2013 | 46080.00 | 52096.00 | 47680.00 | 50880.00 | 550 | NASDAQ | TENX | Tue, Jul 30, 2013 | 48000.00 | 49600.00 | 44800.00 | 46080.00 | 549 | NASDAQ | TENX | Mon, Jul 29, 2013 | 49600.00 | 49923.20 | 47360.00 | 48000.00 | 548 | NASDAQ | TENX | Fri, Jul 26, 2013 | 53440.00 | 54716.80 | 48320.00 | 48960.00 | 547 | NASDAQ | TENX | Thu, Jul 25, 2013 | 59520.00 | 61436.80 | 53440.00 | 55360.00 | 546 | NASDAQ | TENX | Wed, Jul 24, 2013 | 62720.00 | 63360.00 | 59200.00 | 59840.00 | 545 | NASDAQ | TENX | Tue, Jul 23, 2013 | 66240.00 | 66400.00 | 62080.00 | 62720.00 | 544 | NASDAQ | TENX | Mon, Jul 22, 2013 | 80000.00 | 80000.00 | 60800.00 | 63360.00 | 543 | NASDAQ | TENX | Fri, Jul 19, 2013 | 87040.00 | 87168.00 | 83200.00 | 83200.00 | 542 | NASDAQ | TENX | Thu, Jul 18, 2013 | 91200.00 | 91200.00 | 87680.00 | 88320.00 | 541 | NASDAQ | TENX | Wed, Jul 17, 2013 | 93440.00 | 96000.00 | 87955.20 | 90240.00 | 540 | NASDAQ | TENX | Tue, Jul 16, 2013 | 102947.20 | 102947.20 | 93120.00 | 93120.00 | 539 | NASDAQ | TENX | Mon, Jul 15, 2013 | 96320.00 | 104636.80 | 95360.00 | 95360.00 | 538 | NASDAQ | TENX | Fri, Jul 12, 2013 | 103040.00 | 101440.00 | 98560.00 | 98560.00 | 537 | NASDAQ | TENX | Thu, Jul 11, 2013 | 112000.00 | 112000.00 | 101440.00 | 105600.00 | 536 | NASDAQ | TENX | Wed, Jul 10, 2013 | 108480.00 | 109760.00 | 100800.00 | 100800.00 | 535 | NASDAQ | TENX | Tue, Jul 9, 2013 | 112000.00 | 112000.00 | 105600.00 | 105600.00 | 534 | NASDAQ | TENX | Mon, Jul 8, 2013 | 107520.00 | 110076.80 | 102083.20 | 110076.80 | 533 | NASDAQ | TENX | Fri, Jul 5, 2013 | 104640.00 | 110771.20 | 104640.00 | 107200.00 | 532 | NASDAQ | TENX | Wed, Jul 3, 2013 | 104640.00 | 103360.00 | 102080.00 | 102080.00 | 531 | NASDAQ | TENX | Tue, Jul 2, 2013 | 115200.00 | 124800.00 | 101760.00 | 106556.80 | 530 | NASDAQ | TENX | Mon, Jul 1, 2013 | 99840.00 | 116796.80 | 92800.00 | 112000.00 | 529 | NASDAQ | TENX | Fri, Jun 28, 2013 | 102080.00 | 102080.00 | 94720.00 | 94720.00 | 528 | NASDAQ | TENX | Thu, Jun 27, 2013 | 103040.00 | 104000.00 | 83200.00 | 101120.00 | 527 | NASDAQ | TENX | Wed, Jun 26, 2013 | 105920.00 | 110400.00 | 95040.00 | 103996.80 | 526 | NASDAQ | TENX | Tue, Jun 25, 2013 | 117120.00 | 117120.00 | 99840.00 | 105600.00 | 525 | NASDAQ | TENX | Mon, Jun 24, 2013 | 113280.00 | 122560.00 | 112000.00 | 113920.00 | 524 | NASDAQ | TENX | Fri, Jun 21, 2013 | 98560.00 | 111680.00 | 101120.00 | 111680.00 | 523 | NASDAQ | TENX | Thu, Jun 20, 2013 | 97920.00 | 98880.00 | 90560.00 | 97920.00 | 522 | NASDAQ | TENX | Wed, Jun 19, 2013 | 105280.00 | 105600.00 | 92800.00 | 101760.00 | 521 | NASDAQ | TENX | Tue, Jun 18, 2013 | 87360.00 | 92320.00 | 84288.00 | 88320.00 | 520 | NASDAQ | TENX | Mon, Jun 17, 2013 | 96960.00 | 94723.20 | 81014.40 | 86080.00 | 519 | NASDAQ | TENX | Fri, Jun 14, 2013 | 95680.00 | 100800.00 | 95680.00 | 96960.00 | 518 | NASDAQ | TENX | Thu, Jun 13, 2013 | 96960.00 | 96956.80 | 94400.00 | 96320.00 | 517 | NASDAQ | TENX | Wed, Jun 12, 2013 | 99200.00 | 99200.00 | 94803.20 | 96000.00 | 516 | NASDAQ | TENX | Tue, Jun 11, 2013 | 102400.00 | 102400.00 | 97920.00 | 100800.00 | 515 | NASDAQ | TENX | Mon, Jun 10, 2013 | 103360.00 | 105276.80 | 103360.00 | 103680.00 | 514 | NASDAQ | TENX | Fri, Jun 7, 2013 | 115200.00 | 115200.00 | 104000.00 | 104320.00 | 513 | NASDAQ | TENX | Thu, Jun 6, 2013 | 115840.00 | 116800.00 | 115840.00 | 115840.00 | 512 | NASDAQ | TENX | Wed, Jun 5, 2013 | 119040.00 | 119040.00 | 115200.00 | 115200.00 | 511 | NASDAQ | TENX | Tue, Jun 4, 2013 | 120320.00 | 120640.00 | 117120.00 | 118400.00 | 510 | NASDAQ | TENX | Mon, Jun 3, 2013 | 119680.00 | 130000.00 | 119680.00 | 120320.00 | 509 | NASDAQ | TENX | Fri, May 31, 2013 | 118400.00 | 121440.00 | 118400.00 | 119360.00 | 508 | NASDAQ | TENX | Thu, May 30, 2013 | 128640.00 | 128640.00 | 118080.00 | 121280.00 | 507 | NASDAQ | TENX | Wed, May 29, 2013 | 126400.00 | 134720.00 | 126400.00 | 126720.00 | 506 | NASDAQ | TENX | Tue, May 28, 2013 | 140800.00 | 137600.00 | 124800.00 | 124800.00 | 505 | NASDAQ | TENX | Fri, May 24, 2013 | 130560.00 | 148800.00 | 130560.00 | 143360.00 | 504 | NASDAQ | TENX | Thu, May 23, 2013 | 142400.00 | 139200.00 | 128640.00 | 132796.80 | 503 | NASDAQ | TENX | Wed, May 22, 2013 | 147200.00 | 144320.00 | 136000.00 | 142432.00 | 502 | NASDAQ | TENX | Tue, May 21, 2013 | 146240.00 | 147200.00 | 140800.00 | 146880.00 | 501 | NASDAQ | TENX | Mon, May 20, 2013 | 140800.00 | 150400.00 | 128000.00 | 143680.00 | 500 | NASDAQ | TENX | Fri, May 17, 2013 | 134400.00 | 140796.80 | 128000.00 | 140796.80 | 499 | NASDAQ | TENX | Thu, May 16, 2013 | 146880.00 | 146880.00 | 136320.00 | 136960.00 | 498 | NASDAQ | TENX | Wed, May 15, 2013 | 144640.00 | 159996.80 | 142720.00 | 147200.00 | 497 | NASDAQ | TENX | Tue, May 14, 2013 | 166400.00 | 166400.00 | 135043.20 | 151996.80 | 496 | NASDAQ | TENX | Mon, May 13, 2013 | 160000.00 | 182076.80 | 160323.20 | 166432.00 | 495 | NASDAQ | TENX | Fri, May 10, 2013 | 148480.00 | 153600.00 | 128000.00 | 153600.00 | 494 | NASDAQ | TENX | Thu, May 9, 2013 | 147840.00 | 153600.00 | 140800.00 | 147200.00 | 493 | NASDAQ | TENX | Wed, May 8, 2013 | 147840.00 | 153600.00 | 147840.00 | 153600.00 | 492 | NASDAQ | TENX | Tue, May 7, 2013 | 153600.00 | 158528.00 | 150720.00 | 154880.00 | 491 | NASDAQ | TENX | Mon, May 6, 2013 | 147840.00 | 160000.00 | 147840.00 | 158720.00 | 490 | NASDAQ | TENX | Fri, May 3, 2013 | 153600.00 | 159872.00 | 148160.00 | 157120.00 | 489 | NASDAQ | TENX | Thu, May 2, 2013 | 159360.00 | 160000.00 | 147200.00 | 147840.00 | 488 | NASDAQ | TENX | Wed, May 1, 2013 | 160000.00 | 160000.00 | 144000.00 | 149120.00 | 487 | NASDAQ | TENX | Tue, Apr 30, 2013 | 153600.00 | 159936.00 | 153600.00 | 159936.00 | 486 | NASDAQ | TENX | Mon, Apr 29, 2013 | 129920.00 | 153600.00 | 129920.00 | 153600.00 | 485 | NASDAQ | TENX | Fri, Apr 26, 2013 | 128896.00 | 159040.00 | 122240.00 | 143936.00 | 484 | NASDAQ | TENX | Thu, Apr 25, 2013 | 121600.00 | 152960.00 | 121600.00 | 128000.00 | 483 | NASDAQ | TENX | Wed, Apr 24, 2013 | 134400.00 | 139584.00 | 131840.00 | 131840.00 | 482 | NASDAQ | TENX | Tue, Apr 23, 2013 | 138880.00 | 138880.00 | 134400.00 | 138880.00 | 481 | NASDAQ | TENX | Mon, Apr 22, 2013 | 140800.00 | 140800.00 | 121600.00 | 134784.00 | 480 | NASDAQ | TENX | Fri, Apr 19, 2013 | 147200.00 | 147200.00 | 147072.00 | 147072.00 | 479 | NASDAQ | TENX | Thu, Apr 18, 2013 | 134784.00 | 153024.00 | 134784.00 | 147200.00 | 478 | NASDAQ | TENX | Wed, Apr 17, 2013 | 147200.00 | 153600.00 | 147200.00 | 153024.00 | 477 | NASDAQ | TENX | Tue, Apr 16, 2013 | 153600.00 | 159936.00 | 153472.00 | 153472.00 | 476 | NASDAQ | TENX | Mon, Apr 15, 2013 | 160000.00 | 160000.00 | 134400.00 | 134400.00 | 475 | NASDAQ | TENX | Fri, Apr 12, 2013 | 153600.00 | 160000.00 | 153600.00 | 156160.00 | 474 | NASDAQ | TENX | Thu, Apr 11, 2013 | 166400.00 | 166400.00 | 154560.00 | 154560.00 | 473 | NASDAQ | TENX | Wed, Apr 10, 2013 | 159680.00 | 160000.00 | 153600.00 | 153600.00 | 472 | NASDAQ | TENX | Tue, Apr 9, 2013 | 140224.00 | 159872.00 | 140224.00 | 145920.00 | 471 | NASDAQ | TENX | Mon, Apr 8, 2013 | 115840.00 | 147136.00 | 115264.00 | 134400.00 | 470 | NASDAQ | TENX | Fri, Apr 5, 2013 | 127296.00 | 127936.00 | 115200.00 | 118336.00 | 469 | NASDAQ | TENX | Thu, Apr 4, 2013 | 134400.00 | 134400.00 | 115840.00 | 122048.00 | 468 | NASDAQ | TENX | Wed, Apr 3, 2013 | 147200.00 | 150400.00 | 134400.00 | 135040.00 | 467 | NASDAQ | TENX | Tue, Apr 2, 2013 | 150400.00 | 153600.00 | 140800.00 | 147200.00 | 466 | NASDAQ | TENX | Mon, Apr 1, 2013 | 160000.00 | 160064.00 | 142208.00 | 149312.00 | 465 | NASDAQ | TENX | Thu, Mar 28, 2013 | 161280.00 | 165760.00 | 156800.00 | 160000.00 | 464 | NASDAQ | TENX | Wed, Mar 27, 2013 | 160000.00 | 163200.00 | 156864.00 | 161280.00 | 463 | NASDAQ | TENX | Tue, Mar 26, 2013 | 163200.00 | 167616.00 | 153664.00 | 159872.00 | 462 | NASDAQ | TENX | Mon, Mar 25, 2013 | 163200.00 | 163264.00 | 160000.00 | 160320.00 | 461 | NASDAQ | TENX | Fri, Mar 22, 2013 | 164480.00 | 165248.00 | 160000.00 | 160000.00 | 460 | NASDAQ | TENX | Thu, Mar 21, 2013 | 171520.00 | 172736.00 | 163200.00 | 163200.00 | 459 | NASDAQ | TENX | Wed, Mar 20, 2013 | 172800.00 | 172800.00 | 160704.00 | 160704.00 | 458 | NASDAQ | TENX | Tue, Mar 19, 2013 | 166784.00 | 179200.00 | 166784.00 | 172800.00 | 457 | NASDAQ | TENX | Mon, Mar 18, 2013 | 166400.00 | 179200.00 | 166400.00 | 167808.00 | 456 | NASDAQ | TENX | Fri, Mar 15, 2013 | 182400.00 | 182400.00 | 171520.00 | 172800.00 | 455 | NASDAQ | TENX | Thu, Mar 14, 2013 | 178560.00 | 179200.00 | 166400.00 | 179200.00 | 454 | NASDAQ | TENX | Wed, Mar 13, 2013 | 190720.00 | 192000.00 | 166400.00 | 167744.00 | 453 | NASDAQ | TENX | Tue, Mar 12, 2013 | 211200.00 | 211200.00 | 176000.00 | 185088.00 | 452 | NASDAQ | TENX | Mon, Mar 11, 2013 | 204800.00 | 229120.00 | 192704.00 | 201664.00 | 451 | NASDAQ | TENX | Fri, Mar 8, 2013 | 163200.00 | 198400.00 | 163200.00 | 191360.00 | 450 | NASDAQ | TENX | Thu, Mar 7, 2013 | 160640.00 | 166400.00 | 160000.00 | 160640.00 | 449 | NASDAQ | TENX | Wed, Mar 6, 2013 | 160000.00 | 172800.00 | 160000.00 | 160000.00 | 448 | NASDAQ | TENX | Tue, Mar 5, 2013 | 172800.00 | 172800.00 | 160640.00 | 160640.00 | 447 | NASDAQ | TENX | Mon, Mar 4, 2013 | 169600.00 | 169600.00 | 160000.00 | 160064.00 | 446 | NASDAQ | TENX | Fri, Mar 1, 2013 | 179200.00 | 179200.00 | 166400.00 | 169600.00 | 445 | NASDAQ | TENX | Thu, Feb 28, 2013 | 179712.00 | 199680.00 | 179200.00 | 179840.00 | 444 | NASDAQ | TENX | Wed, Feb 27, 2013 | 176000.00 | 191360.00 | 173056.00 | 177920.00 | 443 | NASDAQ | TENX | Tue, Feb 26, 2013 | 185600.00 | 192000.00 | 160000.00 | 169600.00 | 442 | NASDAQ | TENX | Mon, Feb 25, 2013 | 224000.00 | 248960.00 | 204736.00 | 204800.00 | 441 | NASDAQ | TENX | Fri, Feb 22, 2013 | 304000.00 | 313600.00 | 211200.00 | 214464.00 | 440 | NASDAQ | TENX | Thu, Feb 21, 2013 | 307200.00 | 326400.00 | 288000.00 | 320000.00 | 439 | NASDAQ | TENX | Wed, Feb 20, 2013 | 371200.00 | 383232.00 | 320000.00 | 337600.00 | 438 | NASDAQ | TENX | Tue, Feb 19, 2013 | 345600.00 | 364800.00 | 320000.00 | 332800.00 | 437 | NASDAQ | TENX | Fri, Feb 15, 2013 | 326400.00 | 377600.00 | 320000.00 | 345536.00 | 436 | NASDAQ | TENX | Thu, Feb 14, 2013 | 332800.00 | 352000.00 | 320000.00 | 339200.00 | 435 | NASDAQ | TENX | Wed, Feb 13, 2013 | 358400.00 | 377600.00 | 339840.00 | 339840.00 | 434 | NASDAQ | TENX | Tue, Feb 12, 2013 | 358016.00 | 409600.00 | 352000.00 | 352000.00 | 433 | NASDAQ | TENX | Mon, Feb 11, 2013 | 384000.00 | 412800.00 | 320512.00 | 332800.00 | 432 | NASDAQ | TENX | Fri, Feb 8, 2013 | 384960.00 | 441600.00 | 371200.00 | 371200.00 | 431 | NASDAQ | TENX | Thu, Feb 7, 2013 | 403200.00 | 419648.00 | 384000.00 | 419648.00 | 430 | NASDAQ | TENX | Wed, Feb 6, 2013 | 448000.00 | 448000.00 | 384000.00 | 409600.00 | 429 | NASDAQ | TENX | Tue, Feb 5, 2013 | 416000.00 | 448000.00 | 416000.00 | 448000.00 | 428 | NASDAQ | TENX | Mon, Feb 4, 2013 | 486400.00 | 492672.00 | 438464.00 | 448000.00 | 427 | NASDAQ | TENX | Fri, Feb 1, 2013 | 473536.00 | 502400.00 | 462720.00 | 462720.00 | 426 | NASDAQ | TENX | Thu, Jan 31, 2013 | 435200.00 | 483776.00 | 435200.00 | 437760.00 | 425 | NASDAQ | TENX | Wed, Jan 30, 2013 | 487168.00 | 487168.00 | 435200.00 | 467200.00 | 424 | NASDAQ | TENX | Tue, Jan 29, 2013 | 460800.00 | 499072.00 | 448000.00 | 454400.00 | 423 | NASDAQ | TENX | Mon, Jan 28, 2013 | 505600.00 | 508736.00 | 449280.00 | 449280.00 | 422 | NASDAQ | TENX | Fri, Jan 25, 2013 | 480000.00 | 505600.00 | 454464.00 | 480000.00 | 421 | NASDAQ | TENX | Thu, Jan 24, 2013 | 441536.00 | 454400.00 | 435200.00 | 454400.00 | 420 | NASDAQ | TENX | Wed, Jan 23, 2013 | 416000.00 | 447936.00 | 416000.00 | 428800.00 | 419 | NASDAQ | TENX | Tue, Jan 22, 2013 | 416000.00 | 492800.00 | 416000.00 | 492800.00 | 418 | NASDAQ | TENX | Fri, Jan 18, 2013 | 435200.00 | 480000.00 | 416000.00 | 416000.00 | 417 | NASDAQ | TENX | Thu, Jan 17, 2013 | 428928.00 | 428928.00 | 416064.00 | 416064.00 | 416 | NASDAQ | TENX | Wed, Jan 16, 2013 | 428864.00 | 473536.00 | 403200.00 | 428800.00 | 415 | NASDAQ | TENX | Tue, Jan 15, 2013 | 473600.00 | 473600.00 | 422400.00 | 435200.00 | 414 | NASDAQ | TENX | Mon, Jan 14, 2013 | 480000.00 | 480000.00 | 404544.00 | 422400.00 | 413 | NASDAQ | TENX | Fri, Jan 11, 2013 | 480000.00 | 480064.00 | 458240.00 | 480064.00 | 412 | NASDAQ | TENX | Thu, Jan 10, 2013 | 448000.00 | 505600.00 | 448000.00 | 467200.00 | 411 | NASDAQ | TENX | Wed, Jan 9, 2013 | 505600.00 | 505600.00 | 467136.00 | 467200.00 | 410 | NASDAQ | TENX | Tue, Jan 8, 2013 | 480000.00 | 480000.00 | 444864.00 | 460800.00 | 409 | NASDAQ | TENX | Mon, Jan 7, 2013 | 441600.00 | 460800.00 | 441600.00 | 450816.00 | 408 | NASDAQ | TENX | Fri, Jan 4, 2013 | 479744.00 | 479744.00 | 441600.00 | 473536.00 | 407 | NASDAQ | TENX | Thu, Jan 3, 2013 | 435200.00 | 480000.00 | 364800.00 | 421184.00 | 406 | NASDAQ | TENX | Wed, Jan 2, 2013 | 409600.00 | 448000.00 | 359104.00 | 441536.00 | 405 | NASDAQ | TENX | Mon, Dec 31, 2012 | 448000.00 | 480000.00 | 403264.00 | 412288.00 | 404 | NASDAQ | TENX | Fri, Dec 28, 2012 | 390400.00 | 448000.00 | 384000.00 | 435200.00 | 403 | NASDAQ | TENX | Thu, Dec 27, 2012 | 384000.00 | 396800.00 | 384000.00 | 396800.00 | 402 | NASDAQ | TENX | Wed, Dec 26, 2012 | 351936.00 | 403136.00 | 351936.00 | 396800.00 | 401 | NASDAQ | TENX | Mon, Dec 24, 2012 | 339200.00 | 377536.00 | 332800.00 | 332800.00 | 400 | NASDAQ | TENX | Fri, Dec 21, 2012 | 358400.00 | 383808.00 | 339840.00 | 339840.00 | 399 | NASDAQ | TENX | Thu, Dec 20, 2012 | 390464.00 | 390464.00 | 352064.00 | 390400.00 | 398 | NASDAQ | TENX | Wed, Dec 19, 2012 | 390400.00 | 396800.00 | 358720.00 | 396800.00 | 397 | NASDAQ | TENX | Tue, Dec 18, 2012 | 358720.00 | 407040.00 | 340928.00 | 373952.00 | 396 | NASDAQ | TENX | Mon, Dec 17, 2012 | 358400.00 | 396800.00 | 358400.00 | 364800.00 | 395 | NASDAQ | TENX | Fri, Dec 14, 2012 | 371264.00 | 402304.00 | 352000.00 | 396096.00 | 394 | NASDAQ | TENX | Thu, Dec 13, 2012 | 384000.00 | 409600.00 | 371200.00 | 377600.00 | 393 | NASDAQ | TENX | Wed, Dec 12, 2012 | 402240.00 | 428800.00 | 371200.00 | 371200.00 | 392 | NASDAQ | TENX | Tue, Dec 11, 2012 | 384000.00 | 437760.00 | 384000.00 | 403200.00 | 391 | NASDAQ | TENX | Mon, Dec 10, 2012 | 351616.00 | 415616.00 | 348800.00 | 407552.00 | 390 | NASDAQ | TENX | Fri, Dec 7, 2012 | 390400.00 | 435200.00 | 390400.00 | 435200.00 | 389 | NASDAQ | TENX | Thu, Dec 6, 2012 | 384064.00 | 415552.00 | 384000.00 | 390464.00 | 388 | NASDAQ | TENX | Wed, Dec 5, 2012 | 352000.00 | 384064.00 | 352000.00 | 384000.00 | 387 | NASDAQ | TENX | Tue, Dec 4, 2012 | 384000.00 | 393600.00 | 358400.00 | 364800.00 | 386 | NASDAQ | TENX | Mon, Dec 3, 2012 | 416000.00 | 448000.00 | 358400.00 | 381440.00 | 385 | NASDAQ | TENX | Fri, Nov 30, 2012 | 416000.00 | 441536.00 | 385984.00 | 441536.00 | 384 | NASDAQ | TENX | Thu, Nov 29, 2012 | 448000.00 | 448000.00 | 391808.00 | 409600.00 | 383 | NASDAQ | TENX | Wed, Nov 28, 2012 | 480000.00 | 520320.00 | 416000.00 | 448000.00 | 382 | NASDAQ | TENX | Tue, Nov 27, 2012 | 512064.00 | 544000.00 | 480768.00 | 499200.00 | 381 | NASDAQ | TENX | Mon, Nov 26, 2012 | 608000.00 | 608000.00 | 489408.00 | 512000.00 | 380 | NASDAQ | TENX | Fri, Nov 23, 2012 | 576000.00 | 608000.00 | 576000.00 | 576000.00 | 379 | NASDAQ | TENX | Wed, Nov 21, 2012 | 576000.00 | 588800.00 | 576000.00 | 576000.00 | 378 | NASDAQ | TENX | Tue, Nov 20, 2012 | 569600.00 | 608000.00 | 550400.00 | 576000.00 | 377 | NASDAQ | TENX | Mon, Nov 19, 2012 | 550400.00 | 640000.00 | 550400.00 | 576000.00 | 376 | NASDAQ | TENX | Fri, Nov 16, 2012 | 512000.00 | 620800.00 | 512000.00 | 569600.00 | 375 | NASDAQ | TENX | Thu, Nov 15, 2012 | 563200.00 | 563200.00 | 513280.00 | 544000.00 | 374 | NASDAQ | TENX | Wed, Nov 14, 2012 | 576000.00 | 576000.00 | 576000.00 | 576000.00 | 373 | NASDAQ | TENX | Tue, Nov 13, 2012 | 572800.00 | 588800.00 | 552192.00 | 588800.00 | 372 | NASDAQ | TENX | Mon, Nov 12, 2012 | 601600.00 | 640000.00 | 601600.00 | 611072.00 | 371 | NASDAQ | TENX | Fri, Nov 9, 2012 | 569600.00 | 659200.00 | 544000.00 | 614400.00 | 370 | NASDAQ | TENX | Thu, Nov 8, 2012 | 576000.00 | 576000.00 | 525440.00 | 559488.00 | 369 | NASDAQ | TENX | Wed, Nov 7, 2012 | 608000.00 | 608000.00 | 540800.00 | 588800.00 | 368 | NASDAQ | TENX | Tue, Nov 6, 2012 | 633600.00 | 652800.00 | 537600.00 | 572800.00 | 367 | NASDAQ | TENX | Mon, Nov 5, 2012 | 704000.00 | 704000.00 | 563200.00 | 656000.00 | 366 | NASDAQ | TENX | Fri, Nov 2, 2012 | 672000.00 | 672000.00 | 652800.00 | 659200.00 | 365 | NASDAQ | TENX | Thu, Nov 1, 2012 | 704000.00 | 704000.00 | 652800.00 | 652800.00 | 364 | NASDAQ | TENX | Wed, Oct 31, 2012 | 640000.00 | 691200.00 | 601600.00 | 672000.00 | 363 | NASDAQ | TENX | Fri, Oct 26, 2012 | 553920.00 | 606976.00 | 553920.00 | 582400.00 | 362 | NASDAQ | TENX | Thu, Oct 25, 2012 | 620800.00 | 620800.00 | 544064.00 | 576000.00 | 361 | NASDAQ | TENX | Wed, Oct 24, 2012 | 518400.00 | 633600.00 | 518400.00 | 595200.00 | 360 | NASDAQ | TENX | Tue, Oct 23, 2012 | 448000.00 | 531200.00 | 448000.00 | 512000.00 | 359 | NASDAQ | TENX | Mon, Oct 22, 2012 | 454400.00 | 499200.00 | 422400.00 | 492800.00 | 358 | NASDAQ | TENX | Fri, Oct 19, 2012 | 384000.00 | 467200.00 | 371200.00 | 449920.00 | 357 | NASDAQ | TENX | Thu, Oct 18, 2012 | 371200.00 | 384000.00 | 358400.00 | 384000.00 | 356 | NASDAQ | TENX | Wed, Oct 17, 2012 | 364736.00 | 364800.00 | 334080.00 | 352000.00 | 355 | NASDAQ | TENX | Tue, Oct 16, 2012 | 352000.00 | 372480.00 | 345600.00 | 371200.00 | 354 | NASDAQ | TENX | Mon, Oct 15, 2012 | 352000.00 | 358400.00 | 352000.00 | 358400.00 | 353 | NASDAQ | TENX | Fri, Oct 12, 2012 | 377600.00 | 377600.00 | 332800.00 | 332864.00 | 352 | NASDAQ | TENX | Thu, Oct 11, 2012 | 435200.00 | 435200.00 | 332800.00 | 352064.00 | 351 | NASDAQ | TENX | Wed, Oct 10, 2012 | 352000.00 | 396800.00 | 332800.00 | 371200.00 | 350 | NASDAQ | TENX | Tue, Oct 9, 2012 | 358464.00 | 395328.00 | 352000.00 | 352064.00 | 349 | NASDAQ | TENX | Mon, Oct 8, 2012 | 390400.00 | 422400.00 | 360320.00 | 384000.00 | 348 | NASDAQ | TENX | Fri, Oct 5, 2012 | 377600.00 | 426240.00 | 377600.00 | 420480.00 | 347 | NASDAQ | TENX | Thu, Oct 4, 2012 | 448000.00 | 448000.00 | 364800.00 | 377600.00 | 346 | NASDAQ | TENX | Wed, Oct 3, 2012 | 339200.00 | 410880.00 | 339200.00 | 409600.00 | 345 | NASDAQ | TENX | Tue, Oct 2, 2012 | 371200.00 | 371200.00 | 339840.00 | 351936.00 | 344 | NASDAQ | TENX | Mon, Oct 1, 2012 | 384000.00 | 454400.00 | 371200.00 | 371904.00 | 343 | NASDAQ | TENX | Fri, Sep 28, 2012 | 393664.00 | 428416.00 | 360960.00 | 384000.00 | 342 | NASDAQ | TENX | Thu, Sep 27, 2012 | 403200.00 | 416000.00 | 384000.00 | 403136.00 | 341 | NASDAQ | TENX | Wed, Sep 26, 2012 | 396800.00 | 399360.00 | 390400.00 | 390400.00 | 340 | NASDAQ | TENX | Tue, Sep 25, 2012 | 416000.00 | 416000.00 | 384000.00 | 390400.00 | 339 | NASDAQ | TENX | Mon, Sep 24, 2012 | 454400.00 | 454400.00 | 393088.00 | 396800.00 | 338 | NASDAQ | TENX | Fri, Sep 21, 2012 | 448000.00 | 505600.00 | 385600.00 | 454400.00 | 337 | NASDAQ | TENX | Thu, Sep 20, 2012 | 499136.00 | 512000.00 | 417344.00 | 448000.00 | 336 | NASDAQ | TENX | Wed, Sep 19, 2012 | 487680.00 | 492672.00 | 451584.00 | 471232.00 | 335 | NASDAQ | TENX | Tue, Sep 18, 2012 | 486400.00 | 512000.00 | 486400.00 | 505600.00 | 334 | NASDAQ | TENX | Mon, Sep 17, 2012 | 448000.00 | 508480.00 | 438400.00 | 461056.00 | 333 | NASDAQ | TENX | Fri, Sep 14, 2012 | 448000.00 | 461376.00 | 448000.00 | 460864.00 | 332 | NASDAQ | TENX | Thu, Sep 13, 2012 | 486400.00 | 498688.00 | 436608.00 | 460800.00 | 331 | NASDAQ | TENX | Wed, Sep 12, 2012 | 492800.00 | 512000.00 | 480000.00 | 512000.00 | 330 | NASDAQ | TENX | Tue, Sep 11, 2012 | 544000.00 | 544000.00 | 486464.00 | 512000.00 | 329 | NASDAQ | TENX | Mon, Sep 10, 2012 | 506304.00 | 569600.00 | 506304.00 | 556800.00 | 328 | NASDAQ | TENX | Fri, Sep 7, 2012 | 563200.00 | 563200.00 | 544000.00 | 563200.00 | 327 | NASDAQ | TENX | Thu, Sep 6, 2012 | 556800.00 | 582400.00 | 518400.00 | 567040.00 | 326 | NASDAQ | TENX | Wed, Sep 5, 2012 | 544000.00 | 582400.00 | 512000.00 | 537600.00 | 325 | NASDAQ | TENX | Tue, Sep 4, 2012 | 531200.00 | 550144.00 | 480000.00 | 529024.00 | 324 | NASDAQ | TENX | Fri, Aug 31, 2012 | 582400.00 | 601600.00 | 518400.00 | 563200.00 | 323 | NASDAQ | TENX | Thu, Aug 30, 2012 | 595200.00 | 608000.00 | 576000.00 | 576000.00 | 322 | NASDAQ | TENX | Wed, Aug 29, 2012 | 588800.00 | 601536.00 | 563200.00 | 595200.00 | 321 | NASDAQ | TENX | Tue, Aug 28, 2012 | 613952.00 | 613952.00 | 588800.00 | 601600.00 | 320 | NASDAQ | TENX | Mon, Aug 27, 2012 | 601600.00 | 611200.00 | 576000.00 | 593920.00 | 319 | NASDAQ | TENX | Fri, Aug 24, 2012 | 620800.00 | 638720.00 | 601600.00 | 620800.00 | 318 | NASDAQ | TENX | Thu, Aug 23, 2012 | 576000.00 | 595136.00 | 576000.00 | 586816.00 | 317 | NASDAQ | TENX | Wed, Aug 22, 2012 | 608000.00 | 640000.00 | 556864.00 | 576064.00 | 316 | NASDAQ | TENX | Tue, Aug 21, 2012 | 640000.00 | 652800.00 | 570944.00 | 601600.00 | 315 | NASDAQ | TENX | Mon, Aug 20, 2012 | 652800.00 | 653120.00 | 640000.00 | 652800.00 | 314 | NASDAQ | TENX | Fri, Aug 17, 2012 | 640000.00 | 684800.00 | 640000.00 | 665600.00 | 313 | NASDAQ | TENX | Thu, Aug 16, 2012 | 646400.00 | 652800.00 | 640000.00 | 646400.00 | 312 | NASDAQ | TENX | Wed, Aug 15, 2012 | 646400.00 | 665600.00 | 640000.00 | 640000.00 | 311 | NASDAQ | TENX | Tue, Aug 14, 2012 | 678400.00 | 678400.00 | 640000.00 | 672000.00 | 310 | NASDAQ | TENX | Mon, Aug 13, 2012 | 665600.00 | 710400.00 | 652800.00 | 659200.00 | 309 | NASDAQ | TENX | Fri, Aug 10, 2012 | 640000.00 | 716800.00 | 640000.00 | 704000.00 | 308 | NASDAQ | TENX | Thu, Aug 9, 2012 | 710400.00 | 710400.00 | 640000.00 | 640000.00 | 307 | NASDAQ | TENX | Wed, Aug 8, 2012 | 723200.00 | 725760.00 | 678400.00 | 691200.00 | 306 | NASDAQ | TENX | Tue, Aug 7, 2012 | 736000.00 | 774400.00 | 684800.00 | 742400.00 | 305 | NASDAQ | TENX | Mon, Aug 6, 2012 | 678400.00 | 736000.00 | 672000.00 | 736000.00 | 304 | NASDAQ | TENX | Fri, Aug 3, 2012 | 697600.00 | 736000.00 | 652800.00 | 691200.00 | 303 | NASDAQ | TENX | Thu, Aug 2, 2012 | 748800.00 | 748800.00 | 672000.00 | 672000.00 | 302 | NASDAQ | TENX | Wed, Aug 1, 2012 | 665600.00 | 761600.00 | 640000.00 | 646400.00 | 301 | NASDAQ | TENX | Tue, Jul 31, 2012 | 832000.00 | 832000.00 | 684800.00 | 684800.00 | 300 | NASDAQ | TENX | Mon, Jul 30, 2012 | 768000.00 | 844736.00 | 768000.00 | 806400.00 | 299 | NASDAQ | TENX | Fri, Jul 27, 2012 | 787200.00 | 870400.00 | 787200.00 | 787200.00 | 298 | NASDAQ | TENX | Thu, Jul 26, 2012 | 780800.00 | 819200.00 | 780800.00 | 800000.00 | 297 | NASDAQ | TENX | Wed, Jul 25, 2012 | 819200.00 | 832000.00 | 800000.00 | 812800.00 | 296 | NASDAQ | TENX | Tue, Jul 24, 2012 | 800064.00 | 908800.00 | 800000.00 | 819200.00 | 295 | NASDAQ | TENX | Mon, Jul 23, 2012 | 832000.00 | 870336.00 | 787200.00 | 793600.00 | 294 | NASDAQ | TENX | Fri, Jul 20, 2012 | 896000.00 | 896064.00 | 825600.00 | 838400.00 | 293 | NASDAQ | TENX | Thu, Jul 19, 2012 | 940800.00 | 940800.00 | 889600.00 | 889600.00 | 292 | NASDAQ | TENX | Wed, Jul 18, 2012 | 1043200.00 | 1043200.00 | 908800.00 | 953600.00 | 291 | NASDAQ | TENX | Tue, Jul 17, 2012 | 921600.00 | 1036800.00 | 896000.00 | 1030400.00 | 290 | NASDAQ | TENX | Mon, Jul 16, 2012 | 928000.00 | 940800.00 | 883200.00 | 883200.00 | 289 | NASDAQ | TENX | Fri, Jul 13, 2012 | 934400.00 | 940800.00 | 896000.00 | 928000.00 | 288 | NASDAQ | TENX | Thu, Jul 12, 2012 | 915200.00 | 959936.00 | 889664.00 | 940800.00 | 287 | NASDAQ | TENX | Wed, Jul 11, 2012 | 928000.00 | 1004800.00 | 883200.00 | 953600.00 | 286 | NASDAQ | TENX | Tue, Jul 10, 2012 | 1011200.00 | 1030400.00 | 928000.00 | 928000.00 | 285 | NASDAQ | TENX | Mon, Jul 9, 2012 | 1004800.00 | 1049664.00 | 1004800.00 | 1024000.00 | 284 | NASDAQ | TENX | Fri, Jul 6, 2012 | 1024000.00 | 1046400.00 | 966400.00 | 1024000.00 | 283 | NASDAQ | TENX | Thu, Jul 5, 2012 | 1088000.00 | 1100800.00 | 1024000.00 | 1024000.00 | 282 | NASDAQ | TENX | Tue, Jul 3, 2012 | 1024000.00 | 1036800.00 | 1024000.00 | 1024000.00 | 281 | NASDAQ | TENX | Mon, Jul 2, 2012 | 998400.00 | 1024000.00 | 992000.00 | 1011200.00 | 280 | NASDAQ | TENX | Fri, Jun 29, 2012 | 1075200.00 | 1075200.00 | 985600.00 | 1004800.00 | 279 | NASDAQ | TENX | Thu, Jun 28, 2012 | 1017600.00 | 1043200.00 | 979200.00 | 998400.00 | 278 | NASDAQ | TENX | Wed, Jun 27, 2012 | 988800.00 | 1043200.00 | 979200.00 | 998400.00 | 277 | NASDAQ | TENX | Tue, Jun 26, 2012 | 1017600.00 | 1056000.00 | 972800.00 | 985600.00 | 276 | NASDAQ | TENX | Mon, Jun 25, 2012 | 992000.00 | 1049536.00 | 972800.00 | 985600.00 | 275 | NASDAQ | TENX | Fri, Jun 22, 2012 | 1062400.00 | 1080960.00 | 985600.00 | 1004800.00 | 274 | NASDAQ | TENX | Thu, Jun 21, 2012 | 1088000.00 | 1094400.00 | 1030400.00 | 1088000.00 | 273 | NASDAQ | TENX | Wed, Jun 20, 2012 | 1043200.00 | 1113600.00 | 966464.00 | 1107200.00 | 272 | NASDAQ | TENX | Tue, Jun 19, 2012 | 928000.00 | 1024000.00 | 921600.00 | 1011200.00 | 271 | NASDAQ | TENX | Mon, Jun 18, 2012 | 1049600.00 | 1081600.00 | 992000.00 | 1004800.00 | 270 | NASDAQ | TENX | Fri, Jun 15, 2012 | 1228800.00 | 1228800.00 | 1043200.00 | 1049600.00 | 269 | NASDAQ | TENX | Thu, Jun 14, 2012 | 1203200.00 | 1209600.00 | 1171200.00 | 1177600.00 | 268 | NASDAQ | TENX | Wed, Jun 13, 2012 | 1222336.00 | 1222336.00 | 1094400.00 | 1171200.00 | 267 | NASDAQ | TENX | Tue, Jun 12, 2012 | 1164800.00 | 1177600.00 | 1164800.00 | 1177600.00 | 266 | NASDAQ | TENX | Mon, Jun 11, 2012 | 1209600.00 | 1235200.00 | 1177600.00 | 1177600.00 | 265 | NASDAQ | TENX | Fri, Jun 8, 2012 | 1171200.00 | 1235200.00 | 1171200.00 | 1209600.00 | 264 | NASDAQ | TENX | Thu, Jun 7, 2012 | 1158400.00 | 1184000.00 | 1158400.00 | 1171200.00 | 263 | NASDAQ | TENX | Wed, Jun 6, 2012 | 1216000.00 | 1216000.00 | 1164800.00 | 1183936.00 | 262 | NASDAQ | TENX | Tue, Jun 5, 2012 | 1139200.00 | 1241600.00 | 1132800.00 | 1190400.00 | 261 | NASDAQ | TENX | Mon, Jun 4, 2012 | 1292800.00 | 1408000.00 | 1164800.00 | 1164800.00 | 260 | NASDAQ | TENX | Fri, Jun 1, 2012 | 1299200.00 | 1440000.00 | 1286400.00 | 1324800.00 | 259 | NASDAQ | TENX | Thu, May 31, 2012 | 1241600.00 | 1363200.00 | 1216000.00 | 1286400.00 | 258 | NASDAQ | TENX | Wed, May 30, 2012 | 1145600.00 | 1216000.00 | 1132800.00 | 1216000.00 | 257 | NASDAQ | TENX | Tue, May 29, 2012 | 1100800.00 | 1139200.00 | 1068800.00 | 1120000.00 | 256 | NASDAQ | TENX | Fri, May 25, 2012 | 1120000.00 | 1120000.00 | 1088000.00 | 1120000.00 | 255 | NASDAQ | TENX | Thu, May 24, 2012 | 1139200.00 | 1184000.00 | 1088000.00 | 1107200.00 | 254 | NASDAQ | TENX | Wed, May 23, 2012 | 1152000.00 | 1177600.00 | 1088000.00 | 1126400.00 | 253 | NASDAQ | TENX | Tue, May 22, 2012 | 1107200.00 | 1177600.00 | 1100800.00 | 1158400.00 | 252 | NASDAQ | TENX | Mon, May 21, 2012 | 1056000.00 | 1184000.00 | 1056000.00 | 1100800.00 | 251 | NASDAQ | TENX | Fri, May 18, 2012 | 1139200.00 | 1139200.00 | 1043200.00 | 1081600.00 | 250 | NASDAQ | TENX | Thu, May 17, 2012 | 1094400.00 | 1107456.00 | 1049600.00 | 1049600.00 | 249 | NASDAQ | TENX | Wed, May 16, 2012 | 1171200.00 | 1241600.00 | 1075200.00 | 1088000.00 | 248 | NASDAQ | TENX | Tue, May 15, 2012 | 1190400.00 | 1241600.00 | 1139200.00 | 1196800.00 | 247 | NASDAQ | TENX | Mon, May 14, 2012 | 1164800.00 | 1164800.00 | 1100800.00 | 1158400.00 | 246 | NASDAQ | TENX | Fri, May 11, 2012 | 1164800.00 | 1184000.00 | 1164800.00 | 1184000.00 | 245 | NASDAQ | TENX | Thu, May 10, 2012 | 1241600.00 | 1241600.00 | 1164800.00 | 1164864.00 | 244 | NASDAQ | TENX | Wed, May 9, 2012 | 1248000.00 | 1312000.00 | 1203200.00 | 1248000.00 | 243 | NASDAQ | TENX | Tue, May 8, 2012 | 1222400.00 | 1312000.00 | 1203200.00 | 1273600.00 | 242 | NASDAQ | TENX | Mon, May 7, 2012 | 1222400.00 | 1235200.00 | 1222400.00 | 1222400.00 | 241 | NASDAQ | TENX | Fri, May 4, 2012 | 1228800.00 | 1280000.00 | 1184064.00 | 1248000.00 | 240 | NASDAQ | TENX | Thu, May 3, 2012 | 1196800.00 | 1292800.00 | 1184000.00 | 1260800.00 | 239 | NASDAQ | TENX | Wed, May 2, 2012 | 1152000.00 | 1273600.00 | 1152000.00 | 1209600.00 | 238 | NASDAQ | TENX | Tue, May 1, 2012 | 1132800.00 | 1209600.00 | 1068800.00 | 1152000.00 | 237 | NASDAQ | TENX | Mon, Apr 30, 2012 | 1216000.00 | 1286400.00 | 1139200.00 | 1139200.00 | 236 | NASDAQ | TENX | Fri, Apr 27, 2012 | 1280000.00 | 1280000.00 | 1190400.00 | 1196800.00 | 235 | NASDAQ | TENX | Thu, Apr 26, 2012 | 1312000.00 | 1312000.00 | 1267200.00 | 1267200.00 | 234 | NASDAQ | TENX | Wed, Apr 25, 2012 | 1344000.00 | 1350400.00 | 1299200.00 | 1305600.00 | 233 | NASDAQ | TENX | Tue, Apr 24, 2012 | 1344000.00 | 1350400.00 | 1305600.00 | 1344000.00 | 232 | NASDAQ | TENX | Mon, Apr 23, 2012 | 1344000.00 | 1350464.00 | 1305600.00 | 1312000.00 | 231 | NASDAQ | TENX | Fri, Apr 20, 2012 | 1344000.00 | 1350400.00 | 1299200.00 | 1312000.00 | 230 | NASDAQ | TENX | Thu, Apr 19, 2012 | 1312000.00 | 1337600.00 | 1299200.00 | 1305600.00 | 229 | NASDAQ | TENX | Wed, Apr 18, 2012 | 1299200.00 | 1312000.00 | 1292800.00 | 1299200.00 | 228 | NASDAQ | TENX | Tue, Apr 17, 2012 | 1337600.00 | 1350400.00 | 1299200.00 | 1305600.00 | 227 | NASDAQ | TENX | Mon, Apr 16, 2012 | 1337600.00 | 1401600.00 | 1286400.00 | 1344000.00 | 226 | NASDAQ | TENX | Fri, Apr 13, 2012 | 1337600.00 | 1369600.00 | 1286400.00 | 1344000.00 | 225 | NASDAQ | TENX | Thu, Apr 12, 2012 | 1382400.00 | 1382400.00 | 1299200.00 | 1299200.00 | 224 | NASDAQ | TENX | Wed, Apr 11, 2012 | 1376000.00 | 1414400.00 | 1299200.00 | 1408000.00 | 223 | NASDAQ | TENX | Tue, Apr 10, 2012 | 1440000.00 | 1440320.00 | 1312000.00 | 1318400.00 | 222 | NASDAQ | TENX | Mon, Apr 9, 2012 | 1446400.00 | 1446400.00 | 1420800.00 | 1440000.00 | 221 | NASDAQ | TENX | Thu, Apr 5, 2012 | 1478464.00 | 1491136.00 | 1440000.00 | 1452800.00 | 220 | NASDAQ | TENX | Wed, Apr 4, 2012 | 1478400.00 | 1548800.00 | 1467200.00 | 1478400.00 | 219 | NASDAQ | TENX | Tue, Apr 3, 2012 | 1504000.00 | 1561600.00 | 1472000.00 | 1478400.00 | 218 | NASDAQ | TENX | Mon, Apr 2, 2012 | 1510400.00 | 1568000.00 | 1504000.00 | 1568000.00 | 217 | NASDAQ | TENX | Fri, Mar 30, 2012 | 1504000.00 | 1568000.00 | 1504000.00 | 1504000.00 | 216 | NASDAQ | TENX | Thu, Mar 29, 2012 | 1593600.00 | 1593600.00 | 1504000.00 | 1510400.00 | 215 | NASDAQ | TENX | Wed, Mar 28, 2012 | 1542400.00 | 1600000.00 | 1542400.00 | 1568000.00 | 214 | NASDAQ | TENX | Tue, Mar 27, 2012 | 1644800.00 | 1644800.00 | 1568000.00 | 1580800.00 | 213 | NASDAQ | TENX | Mon, Mar 26, 2012 | 1580800.00 | 1632000.00 | 1568000.00 | 1600000.00 | 212 | NASDAQ | TENX | Fri, Mar 23, 2012 | 1574400.00 | 1689600.00 | 1561600.00 | 1600000.00 | 211 | NASDAQ | TENX | Thu, Mar 22, 2012 | 1664000.00 | 1664000.00 | 1568000.00 | 1568000.00 | 210 | NASDAQ | TENX | Wed, Mar 21, 2012 | 1721600.00 | 1728000.00 | 1571200.00 | 1606400.00 | 209 | NASDAQ | TENX | Tue, Mar 20, 2012 | 1612800.00 | 1721600.00 | 1536000.00 | 1663360.00 | 208 | NASDAQ | TENX | Mon, Mar 19, 2012 | 1600000.00 | 1612800.00 | 1587200.00 | 1606400.00 | 207 | NASDAQ | TENX | Fri, Mar 16, 2012 | 1683200.00 | 1683200.00 | 1600000.00 | 1651200.00 | 206 | NASDAQ | TENX | Thu, Mar 15, 2012 | 1536000.00 | 1619200.00 | 1536000.00 | 1600000.00 | 205 | NASDAQ | TENX | Wed, Mar 14, 2012 | 1638400.00 | 1638400.00 | 1568000.00 | 1600000.00 | 204 | NASDAQ | TENX | Tue, Mar 13, 2012 | 1708800.00 | 1728000.00 | 1664000.00 | 1670400.00 | 203 | NASDAQ | TENX | Mon, Mar 12, 2012 | 1696000.00 | 1779200.00 | 1664000.00 | 1728000.00 | 202 | NASDAQ | TENX | Fri, Mar 9, 2012 | 1760000.00 | 1760000.00 | 1696000.00 | 1696000.00 | 201 | NASDAQ | TENX | Thu, Mar 8, 2012 | 1760000.00 | 1760000.00 | 1721600.00 | 1721600.00 | 200 | NASDAQ | TENX | Wed, Mar 7, 2012 | 1696000.00 | 1817600.00 | 1696000.00 | 1760000.00 | 199 | NASDAQ | TENX | Tue, Mar 6, 2012 | 1696000.00 | 1721600.00 | 1696000.00 | 1696000.00 | 198 | NASDAQ | TENX | Mon, Mar 5, 2012 | 1728000.00 | 1760000.00 | 1696000.00 | 1702400.00 | 197 | NASDAQ | TENX | Fri, Mar 2, 2012 | 1728000.00 | 1766400.00 | 1696000.00 | 1696000.00 | 196 | NASDAQ | TENX | Thu, Mar 1, 2012 | 1792000.00 | 1843200.00 | 1683200.00 | 1772800.00 | 195 | NASDAQ | TENX | Wed, Feb 29, 2012 | 1702400.00 | 1766400.00 | 1696000.00 | 1721600.00 | 194 | NASDAQ | TENX | Tue, Feb 28, 2012 | 1708800.00 | 1747200.00 | 1664000.00 | 1702400.00 | 193 | NASDAQ | TENX | Mon, Feb 27, 2012 | 1760000.00 | 1760000.00 | 1708800.00 | 1708800.00 | 192 | NASDAQ | TENX | Fri, Feb 24, 2012 | 1747200.00 | 1887616.00 | 1736128.00 | 1747200.00 | 191 | NASDAQ | TENX | Thu, Feb 23, 2012 | 1753600.00 | 1894400.00 | 1708800.00 | 1779200.00 | 190 | NASDAQ | TENX | Wed, Feb 22, 2012 | 1913600.00 | 1920000.00 | 1792000.00 | 1792000.00 | 189 | NASDAQ | TENX | Tue, Feb 21, 2012 | 1836800.00 | 1920000.00 | 1798400.00 | 1894400.00 | 188 | NASDAQ | TENX | Fri, Feb 17, 2012 | 1913600.00 | 1913600.00 | 1702400.00 | 1792000.00 | 187 | NASDAQ | TENX | Thu, Feb 16, 2012 | 1696000.00 | 1740800.00 | 1676800.00 | 1708800.00 | 186 | NASDAQ | TENX | Wed, Feb 15, 2012 | 1632000.00 | 1792000.00 | 1580800.00 | 1676800.00 | 185 | NASDAQ | TENX | Tue, Feb 14, 2012 | 1600000.00 | 1697920.00 | 1542464.00 | 1568000.00 | 184 | NASDAQ | TENX | Mon, Feb 13, 2012 | 1971200.00 | 1971200.00 | 1484800.00 | 1484800.00 | 183 | NASDAQ | TENX | Fri, Feb 10, 2012 | 1920000.00 | 1971200.00 | 1913600.00 | 1945600.00 | 182 | NASDAQ | TENX | Thu, Feb 9, 2012 | 1920000.00 | 2048000.00 | 1798400.00 | 1881600.00 | 181 | NASDAQ | TENX | Wed, Feb 8, 2012 | 1664000.00 | 1817600.00 | 1664000.00 | 1721600.00 | 180 | NASDAQ | TENX | Tue, Feb 7, 2012 | 1408000.00 | 1529600.00 | 1408000.00 | 1472000.00 | 179 | NASDAQ | TENX | Mon, Feb 6, 2012 | 1344000.00 | 1440000.00 | 1318400.00 | 1414400.00 | 178 | NASDAQ | TENX | Fri, Feb 3, 2012 | 1305600.00 | 1420800.00 | 1305600.00 | 1344000.00 | 177 | NASDAQ | TENX | Thu, Feb 2, 2012 | 1280000.00 | 1363200.00 | 1280000.00 | 1292800.00 | 176 | NASDAQ | TENX | Wed, Feb 1, 2012 | 1286400.00 | 1344000.00 | 1272512.00 | 1280000.00 | 175 | NASDAQ | TENX | Tue, Jan 31, 2012 | 1388800.00 | 1388800.00 | 1273600.00 | 1280000.00 | 174 | NASDAQ | TENX | Mon, Jan 30, 2012 | 1292800.00 | 1408000.00 | 1216000.00 | 1401600.00 | 173 | NASDAQ | TENX | Fri, Jan 27, 2012 | 1267200.00 | 1344000.00 | 1196800.00 | 1292800.00 | 172 | NASDAQ | TENX | Thu, Jan 26, 2012 | 1312000.00 | 1312000.00 | 1216000.00 | 1280000.00 | 171 | NASDAQ | TENX | Wed, Jan 25, 2012 | 1280000.00 | 1312000.00 | 1113600.00 | 1152000.00 | 170 | NASDAQ | TENX | Tue, Jan 24, 2012 | 1376000.00 | 1376000.00 | 1177600.00 | 1216000.00 | 169 | NASDAQ | TENX | Mon, Jan 23, 2012 | 1312000.00 | 1356800.00 | 1280000.00 | 1292800.00 | 168 | NASDAQ | TENX | Fri, Jan 20, 2012 | 1203200.00 | 1312000.00 | 1145600.00 | 1305600.00 | 167 | NASDAQ | TENX | Thu, Jan 19, 2012 | 1177600.00 | 1222400.00 | 1164800.00 | 1171200.00 | 166 | NASDAQ | TENX | Wed, Jan 18, 2012 | 1171200.00 | 1267200.00 | 1120000.00 | 1164800.00 | 165 | NASDAQ | TENX | Tue, Jan 17, 2012 | 1036800.00 | 1132800.00 | 985600.00 | 1068800.00 | 164 | NASDAQ | TENX | Fri, Jan 13, 2012 | 928000.00 | 992000.00 | 928000.00 | 972800.00 | 163 | NASDAQ | TENX | Thu, Jan 12, 2012 | 972800.00 | 972800.00 | 883200.00 | 921600.00 | 162 | NASDAQ | TENX | Wed, Jan 11, 2012 | 915200.00 | 921600.00 | 857600.00 | 857600.00 | 161 | NASDAQ | TENX | Tue, Jan 10, 2012 | 966400.00 | 979200.00 | 896000.00 | 921600.00 | 160 | NASDAQ | TENX | Mon, Jan 9, 2012 | 1024000.00 | 1024000.00 | 896000.00 | 928000.00 | 159 | NASDAQ | TENX | Fri, Jan 6, 2012 | 960000.00 | 992000.00 | 896000.00 | 992000.00 | 158 | NASDAQ | TENX | Thu, Jan 5, 2012 | 953600.00 | 1024000.00 | 883200.00 | 883200.00 | 157 | NASDAQ | TENX | Wed, Jan 4, 2012 | 998400.00 | 1011200.00 | 896000.00 | 979200.00 | 156 | NASDAQ | TENX | Tue, Jan 3, 2012 | 921600.00 | 1017600.00 | 896000.00 | 972800.00 | 155 | NASDAQ | TENX | Fri, Dec 30, 2011 | 979200.00 | 979200.00 | 915200.00 | 915200.00 | 154 | NASDAQ | TENX | Thu, Dec 29, 2011 | 985600.00 | 1036800.00 | 928000.00 | 964480.00 | 153 | NASDAQ | TENX | Wed, Dec 28, 2011 | 985600.00 | 1043200.00 | 985600.00 | 985600.00 | 152 | NASDAQ | TENX | Tue, Dec 27, 2011 | 1113600.00 | 1119552.00 | 992000.00 | 1011200.00 | 151 | NASDAQ | TENX | Fri, Dec 23, 2011 | 896000.00 | 1113600.00 | 896000.00 | 1113600.00 | 150 | NASDAQ | TENX | Thu, Dec 22, 2011 | 928000.00 | 960000.00 | 832000.00 | 864000.00 | 149 | NASDAQ | TENX | Wed, Dec 21, 2011 | 928000.00 | 960000.00 | 902400.00 | 928000.00 | 148 | NASDAQ | TENX | Tue, Dec 20, 2011 | 1017600.00 | 1024000.00 | 883200.00 | 896000.00 | 147 | NASDAQ | TENX | Mon, Dec 19, 2011 | 1203200.00 | 1235200.00 | 992000.00 | 1004800.00 | 146 | NASDAQ | TENX | Fri, Dec 16, 2011 | 1216000.00 | 1331200.00 | 1203200.00 | 1203200.00 | 145 | NASDAQ | TENX | Thu, Dec 15, 2011 | 1248000.00 | 1337600.00 | 1216000.00 | 1216000.00 | 144 | NASDAQ | TENX | Wed, Dec 14, 2011 | 1286400.00 | 1408000.00 | 1248000.00 | 1273600.00 | 143 | NASDAQ | TENX | Tue, Dec 13, 2011 | 1305600.00 | 1463872.00 | 1280000.00 | 1286400.00 | 142 | NASDAQ | TENX | Mon, Dec 12, 2011 | 1344000.00 | 1472000.00 | 1286400.00 | 1318400.00 | 141 | NASDAQ | TENX | Fri, Dec 9, 2011 | 1344000.00 | 1472000.00 | 1332736.00 | 1344000.00 | 140 | NASDAQ | TENX | Thu, Dec 8, 2011 | 1420800.00 | 1472000.00 | 1337600.00 | 1420800.00 | 139 | NASDAQ | TENX | Wed, Dec 7, 2011 | 1337600.00 | 1440000.00 | 1337600.00 | 1427200.00 | 138 | NASDAQ | TENX | Tue, Dec 6, 2011 | 1235200.00 | 1408000.00 | 1235200.00 | 1382400.00 | 137 | NASDAQ | TENX | Mon, Dec 5, 2011 | 1260800.00 | 1401600.00 | 1216000.00 | 1267200.00 | 136 | NASDAQ | TENX | Fri, Dec 2, 2011 | 1228800.00 | 1376000.00 | 1222400.00 | 1356800.00 | 135 | NASDAQ | TENX | Thu, Dec 1, 2011 | 1222400.00 | 1241536.00 | 1222400.00 | 1235200.00 | 134 | NASDAQ | TENX | Wed, Nov 30, 2011 | 1254400.00 | 1280064.00 | 1222400.00 | 1222400.00 | 133 | NASDAQ | TENX | Tue, Nov 29, 2011 | 1254400.00 | 1255680.00 | 1254400.00 | 1255680.00 | 132 | NASDAQ | TENX | Mon, Nov 28, 2011 | 1280000.00 | 1286400.00 | 1260800.00 | 1273600.00 | 131 | NASDAQ | TENX | Fri, Nov 25, 2011 | 1286400.00 | 1286400.00 | 1260864.00 | 1286400.00 | 130 | NASDAQ | TENX | Wed, Nov 23, 2011 | 1286400.00 | 1286400.00 | 1254400.00 | 1286400.00 | 129 | NASDAQ | TENX | Tue, Nov 22, 2011 | 1254400.00 | 1344000.00 | 1248000.00 | 1260800.00 | 128 | NASDAQ | TENX | Mon, Nov 21, 2011 | 1280000.00 | 1312000.00 | 1241600.00 | 1273600.00 | 127 | NASDAQ | TENX | Fri, Nov 18, 2011 | 1312000.00 | 1333760.00 | 1235200.00 | 1318400.00 | 126 | NASDAQ | TENX | Thu, Nov 17, 2011 | 1312000.00 | 1312000.00 | 1260800.00 | 1299200.00 | 125 | NASDAQ | TENX | Wed, Nov 16, 2011 | 1248000.00 | 1283200.00 | 1228800.00 | 1260800.00 | 124 | NASDAQ | TENX | Tue, Nov 15, 2011 | 1292800.00 | 1324800.00 | 1241600.00 | 1248000.00 | 123 | NASDAQ | TENX | Mon, Nov 14, 2011 | 1337600.00 | 1337600.00 | 1248000.00 | 1312000.00 | 122 | NASDAQ | TENX | Fri, Nov 11, 2011 | 1344000.00 | 1356800.00 | 1286400.00 | 1356800.00 | 121 | NASDAQ | TENX | Thu, Nov 10, 2011 | 1312000.00 | 1324800.00 | 1260800.00 | 1324800.00 | 120 | NASDAQ | TENX | Wed, Nov 9, 2011 | 1382400.00 | 1401600.00 | 1216000.00 | 1401600.00 | 119 | NASDAQ | TENX | Tue, Nov 8, 2011 | 1414400.00 | 1459200.00 | 1331200.00 | 1459200.00 | 118 | NASDAQ | TENX | Mon, Nov 7, 2011 | 1369600.00 | 1408000.00 | 1369600.00 | 1376000.00 | 117 | NASDAQ | TENX | Fri, Nov 4, 2011 | 1350400.00 | 1459200.00 | 1331200.00 | 1408000.00 | 116 | NASDAQ | TENX | Thu, Nov 3, 2011 | 1478400.00 | 1478400.00 | 1350400.00 | 1376000.00 | 115 | NASDAQ | TENX | Wed, Nov 2, 2011 | 1465600.00 | 1510400.00 | 1350400.00 | 1472000.00 | 114 | NASDAQ | TENX | Tue, Nov 1, 2011 | 1344000.00 | 1472000.00 | 1312000.00 | 1472000.00 | 113 | NASDAQ | TENX | Mon, Oct 31, 2011 | 1395200.00 | 1459200.00 | 1318400.00 | 1350400.00 | 112 | NASDAQ | TENX | Fri, Oct 28, 2011 | 1529600.00 | 1529600.00 | 1414400.00 | 1452800.00 | 111 | NASDAQ | TENX | Thu, Oct 27, 2011 | 1376000.00 | 1536000.00 | 1357248.00 | 1382400.00 | 110 | NASDAQ | TENX | Wed, Oct 26, 2011 | 1472000.00 | 1503040.00 | 1395200.00 | 1408000.00 | 109 | NASDAQ | TENX | Tue, Oct 25, 2011 | 1408000.00 | 1472000.00 | 1395712.00 | 1472000.00 | 108 | NASDAQ | TENX | Mon, Oct 24, 2011 | 1491200.00 | 1491840.00 | 1408000.00 | 1408000.00 | 107 | NASDAQ | TENX | Fri, Oct 21, 2011 | 1472000.00 | 1536000.00 | 1472000.00 | 1504000.00 | 106 | NASDAQ | TENX | Thu, Oct 20, 2011 | 1504000.00 | 1536000.00 | 1472000.00 | 1472000.00 | 105 | NASDAQ | TENX | Wed, Oct 19, 2011 | 1606400.00 | 1664000.00 | 1484800.00 | 1504000.00 | 104 | NASDAQ | TENX | Tue, Oct 18, 2011 | 1548800.00 | 1600000.00 | 1465600.00 | 1536000.00 | 103 | NASDAQ | TENX | Mon, Oct 17, 2011 | 1548800.00 | 1632000.00 | 1536000.00 | 1580800.00 | 102 | NASDAQ | TENX | Fri, Oct 14, 2011 | 1536000.00 | 1600000.00 | 1465600.00 | 1574400.00 | 101 | NASDAQ | TENX | Thu, Oct 13, 2011 | 1408000.00 | 1484800.00 | 1408000.00 | 1484800.00 | 100 | NASDAQ | TENX | Wed, Oct 12, 2011 | 1344000.00 | 1382400.00 | 1312000.00 | 1376000.00 | 99 | NASDAQ | TENX | Tue, Oct 11, 2011 | 1318400.00 | 1318400.00 | 1268480.00 | 1305600.00 | 98 | NASDAQ | TENX | Mon, Oct 10, 2011 | 1318400.00 | 1318400.00 | 1261632.00 | 1273600.00 | 97 | NASDAQ | TENX | Fri, Oct 7, 2011 | 1216000.00 | 1318400.00 | 1216000.00 | 1318400.00 | 96 | NASDAQ | TENX | Thu, Oct 6, 2011 | 1203200.00 | 1217920.00 | 1203200.00 | 1216000.00 | 95 | NASDAQ | TENX | Wed, Oct 5, 2011 | 1235200.00 | 1280000.00 | 1184000.00 | 1203200.00 | 94 | NASDAQ | TENX | Tue, Oct 4, 2011 | 1280000.00 | 1305600.00 | 1229440.00 | 1280000.00 | 93 | NASDAQ | TENX | Mon, Oct 3, 2011 | 1260800.00 | 1318400.00 | 1216000.00 | 1305600.00 | 92 | NASDAQ | TENX | Fri, Sep 30, 2011 | 1324800.00 | 1337600.00 | 1273600.00 | 1337600.00 | 91 | NASDAQ | TENX | Thu, Sep 29, 2011 | 1320640.00 | 1356800.00 | 1312000.00 | 1312000.00 | 90 | NASDAQ | TENX | Wed, Sep 28, 2011 | 1305600.00 | 1472000.00 | 1299200.00 | 1363200.00 | 89 | NASDAQ | TENX | Tue, Sep 27, 2011 | 1280000.00 | 1463936.00 | 1260800.00 | 1260800.00 | 88 | NASDAQ | TENX | Mon, Sep 26, 2011 | 1414400.00 | 1472000.00 | 1280000.00 | 1324800.00 | 87 | NASDAQ | TENX | Fri, Sep 23, 2011 | 1305600.00 | 1446400.00 | 1305600.00 | 1369600.00 | 86 | NASDAQ | TENX | Thu, Sep 22, 2011 | 1414400.00 | 1414400.00 | 1305600.00 | 1337600.00 | 85 | NASDAQ | TENX | Wed, Sep 21, 2011 | 1440000.00 | 1497600.00 | 1414400.00 | 1414400.00 | 84 | NASDAQ | TENX | Tue, Sep 20, 2011 | 1408000.00 | 1440000.00 | 1344000.00 | 1395200.00 | 83 | NASDAQ | TENX | Mon, Sep 19, 2011 | 1356864.00 | 1388800.00 | 1356800.00 | 1382400.00 | 82 | NASDAQ | TENX | Fri, Sep 16, 2011 | 1401600.00 | 1452800.00 | 1382400.00 | 1452800.00 | 81 | NASDAQ | TENX | Thu, Sep 15, 2011 | 1344000.00 | 1443712.00 | 1318400.00 | 1369600.00 | 80 | NASDAQ | TENX | Wed, Sep 14, 2011 | 1407744.00 | 1408000.00 | 1356800.00 | 1401600.00 | 79 | NASDAQ | TENX | Tue, Sep 13, 2011 | 1408000.00 | 1440000.00 | 1331200.00 | 1401600.00 | 78 | NASDAQ | TENX | Mon, Sep 12, 2011 | 1408000.00 | 1472000.00 | 1388800.00 | 1471936.00 | 77 | NASDAQ | TENX | Fri, Sep 9, 2011 | 1472000.00 | 1472000.00 | 1350400.00 | 1433600.00 | 76 | NASDAQ | TENX | Thu, Sep 8, 2011 | 1440000.00 | 1465600.00 | 1440000.00 | 1446400.00 | 75 | NASDAQ | TENX | Wed, Sep 7, 2011 | 1440000.00 | 1491200.00 | 1408000.00 | 1414400.00 | 74 | NASDAQ | TENX | Tue, Sep 6, 2011 | 1472000.00 | 1497600.00 | 1376000.00 | 1395200.00 | 73 | NASDAQ | TENX | Fri, Sep 2, 2011 | 1504000.00 | 1510400.00 | 1472000.00 | 1477120.00 | 72 | NASDAQ | TENX | Thu, Sep 1, 2011 | 1440000.00 | 1516800.00 | 1440000.00 | 1446400.00 | 71 | NASDAQ | TENX | Wed, Aug 31, 2011 | 1440000.00 | 1516800.00 | 1440000.00 | 1459200.00 | 70 | NASDAQ | TENX | Tue, Aug 30, 2011 | 1555200.00 | 1555200.00 | 1440000.00 | 1440000.00 | 69 | NASDAQ | TENX | Mon, Aug 29, 2011 | 1600000.00 | 1600000.00 | 1504000.00 | 1536000.00 | 68 | NASDAQ | TENX | Fri, Aug 26, 2011 | 1491200.00 | 1491200.00 | 1344000.00 | 1344064.00 | 67 | NASDAQ | TENX | Thu, Aug 25, 2011 | 1446400.00 | 1459200.00 | 1344000.00 | 1420800.00 | 66 | NASDAQ | TENX | Wed, Aug 24, 2011 | 1516800.00 | 1545600.00 | 1472000.00 | 1504000.00 | 65 | NASDAQ | TENX | Tue, Aug 23, 2011 | 1510400.00 | 1689600.00 | 1446400.00 | 1516800.00 | 64 | NASDAQ | TENX | Mon, Aug 22, 2011 | 1510400.00 | 1606400.00 | 1420800.00 | 1446400.00 | 63 | NASDAQ | TENX | Fri, Aug 19, 2011 | 1625600.00 | 1663552.00 | 1478400.00 | 1516800.00 | 62 | NASDAQ | TENX | Thu, Aug 18, 2011 | 1920000.00 | 1971200.00 | 1376000.00 | 1433600.00 | 61 | NASDAQ | TENX | Wed, Aug 17, 2011 | 1760000.00 | 1920000.00 | 1644800.00 | 1920000.00 | 60 | NASDAQ | TENX | Tue, Aug 16, 2011 | 1600000.00 | 1657600.00 | 1536000.00 | 1657600.00 | 59 | NASDAQ | TENX | Mon, Aug 15, 2011 | 1536000.00 | 1600000.00 | 1472000.00 | 1600000.00 | 58 | NASDAQ | TENX | Fri, Aug 12, 2011 | 1472000.00 | 1509760.00 | 1408000.00 | 1497600.00 | 57 | NASDAQ | TENX | Thu, Aug 11, 2011 | 1408000.00 | 1529600.00 | 1337600.00 | 1363200.00 | 56 | NASDAQ | TENX | Wed, Aug 10, 2011 | 1344000.00 | 1440000.00 | 1344000.00 | 1350400.00 | 55 | NASDAQ | TENX | Tue, Aug 9, 2011 | 1363200.00 | 1433600.00 | 1350400.00 | 1350400.00 | 54 | NASDAQ | TENX | Mon, Aug 8, 2011 | 1376000.00 | 1452736.00 | 1350400.00 | 1376000.00 | 53 | NASDAQ | TENX | Fri, Aug 5, 2011 | 1472000.00 | 1472000.00 | 1395200.00 | 1427200.00 | 52 | NASDAQ | TENX | Thu, Aug 4, 2011 | 1657600.00 | 1657600.00 | 1491200.00 | 1600000.00 | 51 | NASDAQ | TENX | Wed, Aug 3, 2011 | 1606400.00 | 1683200.00 | 1600768.00 | 1632000.00 | 50 | NASDAQ | TENX | Tue, Aug 2, 2011 | 1664000.00 | 1766400.00 | 1651200.00 | 1676800.00 | 49 | NASDAQ | TENX | Mon, Aug 1, 2011 | 1715200.00 | 1715200.00 | 1600000.00 | 1600000.00 | 48 | NASDAQ | TENX | Fri, Jul 29, 2011 | 1664000.00 | 1667840.00 | 1563520.00 | 1563520.00 | 47 | NASDAQ | TENX | Thu, Jul 28, 2011 | 1536000.00 | 1656960.00 | 1504000.00 | 1612736.00 | 46 | NASDAQ | TENX | Wed, Jul 27, 2011 | 1408000.00 | 1458688.00 | 1376512.00 | 1452800.00 | 45 | NASDAQ | TENX | Tue, Jul 26, 2011 | 1542400.00 | 1600000.00 | 1369600.00 | 1401600.00 | 44 | NASDAQ | TENX | Mon, Jul 25, 2011 | 1600000.00 | 1600000.00 | 1555200.00 | 1555200.00 | 43 | NASDAQ | TENX | Fri, Jul 22, 2011 | 1830400.00 | 1856000.00 | 1574400.00 | 1593600.00 | 42 | NASDAQ | TENX | Thu, Jul 21, 2011 | 1824000.00 | 1833600.00 | 1760000.00 | 1785600.00 | 41 | NASDAQ | TENX | Wed, Jul 20, 2011 | 1760000.00 | 1792000.00 | 1697600.00 | 1779200.00 | 40 | NASDAQ | TENX | Tue, Jul 19, 2011 | 1638400.00 | 1651200.00 | 1606400.00 | 1606400.00 | 39 | NASDAQ | TENX | Mon, Jul 18, 2011 | 1504000.00 | 1568000.00 | 1504000.00 | 1536000.00 | 38 | NASDAQ | TENX | Fri, Jul 15, 2011 | 1440000.00 | 1638336.00 | 1440000.00 | 1491200.00 | 37 | NASDAQ | TENX | Thu, Jul 14, 2011 | 1408000.00 | 1446400.00 | 1407936.00 | 1446400.00 | 36 | NASDAQ | TENX | Wed, Jul 13, 2011 | 1331200.00 | 1414400.00 | 1292864.00 | 1395200.00 | 35 | NASDAQ | TENX | Tue, Jul 12, 2011 | 1472000.00 | 1523200.00 | 1388800.00 | 1395200.00 | 34 | NASDAQ | TENX | Mon, Jul 11, 2011 | 1472000.00 | 1555200.00 | 1472000.00 | 1516800.00 | 33 | NASDAQ | TENX | Fri, Jul 8, 2011 | 1600000.00 | 1721600.00 | 1548800.00 | 1561600.00 | 32 | NASDAQ | TENX | Thu, Jul 7, 2011 | 1804800.00 | 1836800.00 | 1651200.00 | 1696000.00 | 31 | NASDAQ | TENX | Wed, Jul 6, 2011 | 1702400.00 | 1802880.00 | 1702400.00 | 1772800.00 | 30 | NASDAQ | TENX | Tue, Jul 5, 2011 | 1888000.00 | 1888000.00 | 1670400.00 | 1689600.00 | 29 | NASDAQ | TENX | Fri, Jul 1, 2011 | 1984000.00 | 1984000.00 | 1875200.00 | 1900800.00 | 28 | NASDAQ | TENX | Thu, Jun 30, 2011 | 1856000.00 | 1920000.00 | 1856000.00 | 1913600.00 | 27 | NASDAQ | TENX | Wed, Jun 29, 2011 | 1881600.00 | 1881600.00 | 1670400.00 | 1824000.00 | 26 | NASDAQ | TENX | Tue, Jun 28, 2011 | 1920000.00 | 1920000.00 | 1811200.00 | 1856000.00 | 25 | NASDAQ | TENX | Mon, Jun 27, 2011 | 1792000.00 | 1920000.00 | 1792000.00 | 1889280.00 | 24 | NASDAQ | TENX | Fri, Jun 24, 2011 | 2041600.00 | 2176000.00 | 1747200.00 | 1881600.00 | 23 | NASDAQ | TENX | Thu, Jun 23, 2011 | 1984000.00 | 2272000.00 | 1548800.00 | 1612800.00 | 22 | NASDAQ | TENX | Wed, Jun 22, 2011 | 1900800.00 | 1945600.00 | 1763200.00 | 1926400.00 | 21 | NASDAQ | TENX | Tue, Jun 21, 2011 | 1632000.00 | 1753600.00 | 1612800.00 | 1728000.00 | 20 | NASDAQ | TENX | Mon, Jun 20, 2011 | 1491200.00 | 1612800.00 | 1472000.00 | 1593600.00 | 19 | NASDAQ | TENX | Fri, Jun 17, 2011 | 1516800.00 | 1536000.00 | 1497600.00 | 1516800.00 | 18 | NASDAQ | TENX | Thu, Jun 16, 2011 | 1395200.00 | 1536000.00 | 1388864.00 | 1497600.00 | 17 | NASDAQ | TENX | Wed, Jun 15, 2011 | 1344000.00 | 1484800.00 | 1344000.00 | 1363200.00 | 16 | NASDAQ | TENX | Tue, Jun 14, 2011 | 1344000.00 | 1388736.00 | 1312000.00 | 1312000.00 | 15 | NASDAQ | TENX | Mon, Jun 13, 2011 | 1344000.00 | 1344000.00 | 1312000.00 | 1331200.00 | 14 | NASDAQ | TENX | Fri, Jun 10, 2011 | 1337600.00 | 1337600.00 | 1312000.00 | 1337600.00 | 13 | NASDAQ | TENX | Thu, Jun 9, 2011 | 1286400.00 | 1344000.00 | 1279488.00 | 1305600.00 | 12 | NASDAQ | TENX | Wed, Jun 8, 2011 | 1267200.00 | 1299200.00 | 1248000.00 | 1254400.00 | 11 | NASDAQ | TENX | Tue, Jun 7, 2011 | 1209600.00 | 1253760.00 | 1209600.00 | 1228736.00 | 10 | NASDAQ | TENX | Mon, Jun 6, 2011 | 1209600.00 | 1228800.00 | 1171200.00 | 1177600.00 | 9 | NASDAQ | TENX | Fri, Jun 3, 2011 | 1171200.00 | 1273600.00 | 1152000.00 | 1190400.00 | 8 | NASDAQ | TENX | Thu, Jun 2, 2011 | 1216000.00 | 1222400.00 | 1177600.00 | 1177600.00 | 7 | NASDAQ | TENX | Wed, Jun 1, 2011 | 1235200.00 | 1248000.00 | 1216000.00 | 1216000.00 | 6 | NASDAQ | TENX | Tue, May 31, 2011 | 1216000.00 | 1356800.00 | 1216000.00 | 1267712.00 | 5 | NASDAQ | TENX | Fri, May 27, 2011 | 1196800.00 | 1299200.00 | 1184000.00 | 1254400.00 | 4 | NASDAQ | TENX | Thu, May 26, 2011 | 1280000.00 | 1280064.00 | 1222400.00 | 1254400.00 | 3 | NASDAQ | TENX | Wed, May 25, 2011 | 1267200.00 | 1324800.00 | 1228800.00 | 1280000.00 | 2 | NASDAQ | TENX | Tue, May 24, 2011 | 1222400.00 | 1247040.00 | 1222400.00 | 1222400.00 | 1 | NASDAQ | TENX | Mon, May 23, 2011 | 1222400.00 | 1254400.00 | 1222400.00 | 1247936.00 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.