Terex Corp NYSE:TEX Historical Prices

Below are the 8000 trading days of historical prices for TEX.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	TEX	Wed, Mar 6, 2024	56.80	57.96	56.39	57.23
7999	NYSE	TEX	Tue, Mar 5, 2024	56.43	56.63	54.95	56.31
7998	NYSE	TEX	Mon, Mar 4, 2024	57.00	58.10	57.00	57.15
7997	NYSE	TEX	Fri, Mar 1, 2024	57.62	57.93	56.38	56.69
7996	NYSE	TEX	Thu, Feb 29, 2024	57.10	57.83	56.81	57.35
7995	NYSE	TEX	Wed, Feb 28, 2024	55.36	56.92	55.36	56.64
7994	NYSE	TEX	Tue, Feb 27, 2024	54.73	55.61	54.64	55.59
7993	NYSE	TEX	Mon, Feb 26, 2024	53.76	54.59	53.31	54.15
7992	NYSE	TEX	Fri, Feb 23, 2024	53.36	54.15	52.93	53.88
7991	NYSE	TEX	Thu, Feb 22, 2024	55.44	55.68	52.83	53.10
7990	NYSE	TEX	Wed, Feb 21, 2024	54.66	55.49	54.31	55.27
7989	NYSE	TEX	Tue, Feb 20, 2024	54.18	55.15	53.84	54.66
7988	NYSE	TEX	Fri, Feb 16, 2024	56.11	56.83	55.27	55.31
7987	NYSE	TEX	Thu, Feb 15, 2024	55.93	56.98	55.63	56.87
7986	NYSE	TEX	Wed, Feb 14, 2024	55.93	56.64	55.32	56.30
7985	NYSE	TEX	Tue, Feb 13, 2024	56.06	56.26	54.67	55.11
7984	NYSE	TEX	Mon, Feb 12, 2024	59.09	60.18	58.92	59.20
7983	NYSE	TEX	Fri, Feb 9, 2024	60.50	62.43	56.12	58.85
7982	NYSE	TEX	Thu, Feb 8, 2024	64.06	64.96	63.67	64.35
7981	NYSE	TEX	Wed, Feb 7, 2024	63.58	64.67	62.87	64.03
7980	NYSE	TEX	Tue, Feb 6, 2024	63.02	64.18	62.86	63.25
7979	NYSE	TEX	Mon, Feb 5, 2024	63.05	63.46	61.95	62.95
7978	NYSE	TEX	Fri, Feb 2, 2024	61.91	63.76	61.83	63.36
7977	NYSE	TEX	Thu, Feb 1, 2024	62.29	62.89	61.26	62.66
7976	NYSE	TEX	Wed, Jan 31, 2024	62.78	63.55	61.37	61.43
7975	NYSE	TEX	Tue, Jan 30, 2024	62.52	64.13	62.29	62.92
7974	NYSE	TEX	Mon, Jan 29, 2024	61.21	63.23	60.92	63.07
7973	NYSE	TEX	Fri, Jan 26, 2024	62.50	63.26	61.44	61.50
7972	NYSE	TEX	Thu, Jan 25, 2024	58.81	62.83	58.81	62.18
7971	NYSE	TEX	Wed, Jan 24, 2024	58.89	58.92	57.41	57.68
7970	NYSE	TEX	Tue, Jan 23, 2024	58.71	58.71	57.51	57.98
7969	NYSE	TEX	Mon, Jan 22, 2024	57.30	58.84	57.23	57.94
7968	NYSE	TEX	Fri, Jan 19, 2024	56.29	56.74	55.31	56.72
7967	NYSE	TEX	Thu, Jan 18, 2024	56.27	57.00	55.87	56.62
7966	NYSE	TEX	Wed, Jan 17, 2024	55.20	56.23	55.20	55.58
7965	NYSE	TEX	Tue, Jan 16, 2024	56.47	56.89	55.97	56.81
7964	NYSE	TEX	Fri, Jan 12, 2024	57.41	57.71	56.53	57.18
7963	NYSE	TEX	Thu, Jan 11, 2024	55.91	56.92	55.09	56.85
7962	NYSE	TEX	Wed, Jan 10, 2024	56.77	56.77	55.05	56.03
7961	NYSE	TEX	Tue, Jan 9, 2024	56.14	56.90	55.39	56.82
7960	NYSE	TEX	Mon, Jan 8, 2024	56.45	57.25	55.78	57.22
7959	NYSE	TEX	Fri, Jan 5, 2024	56.54	58.04	56.53	57.40
7958	NYSE	TEX	Thu, Jan 4, 2024	56.11	57.50	55.56	57.06
7957	NYSE	TEX	Wed, Jan 3, 2024	56.57	56.98	55.65	55.70
7956	NYSE	TEX	Tue, Jan 2, 2024	57.10	58.46	56.83	57.86
7955	NYSE	TEX	Fri, Dec 29, 2023	58.38	58.72	57.15	57.46
7954	NYSE	TEX	Thu, Dec 28, 2023	58.13	59.20	58.13	58.60
7953	NYSE	TEX	Wed, Dec 27, 2023	58.85	59.14	58.42	58.53
7952	NYSE	TEX	Tue, Dec 26, 2023	58.03	59.32	57.78	58.95
7951	NYSE	TEX	Fri, Dec 22, 2023	57.91	58.46	57.51	57.86
7950	NYSE	TEX	Thu, Dec 21, 2023	58.14	58.14	56.83	57.88
7949	NYSE	TEX	Wed, Dec 20, 2023	57.59	59.13	57.29	57.38
7948	NYSE	TEX	Tue, Dec 19, 2023	57.81	59.31	57.81	59.16
7947	NYSE	TEX	Mon, Dec 18, 2023	58.49	58.53	56.67	57.33
7946	NYSE	TEX	Fri, Dec 15, 2023	58.18	59.84	57.91	58.03
7945	NYSE	TEX	Thu, Dec 14, 2023	54.94	58.56	54.94	58.39
7944	NYSE	TEX	Wed, Dec 13, 2023	51.10	52.88	50.30	52.73
7943	NYSE	TEX	Tue, Dec 12, 2023	51.10	51.34	50.63	51.10
7942	NYSE	TEX	Mon, Dec 11, 2023	51.34	51.84	50.95	51.21
7941	NYSE	TEX	Fri, Dec 8, 2023	51.11	51.92	50.81	51.41
7940	NYSE	TEX	Thu, Dec 7, 2023	51.00	51.48	50.86	51.15
7939	NYSE	TEX	Wed, Dec 6, 2023	51.36	52.24	50.91	50.94
7938	NYSE	TEX	Tue, Dec 5, 2023	51.43	51.63	50.58	50.84
7937	NYSE	TEX	Mon, Dec 4, 2023	51.07	52.12	50.89	51.92
7936	NYSE	TEX	Fri, Dec 1, 2023	49.65	51.74	49.45	51.52
7935	NYSE	TEX	Thu, Nov 30, 2023	49.97	50.14	49.14	49.50
7934	NYSE	TEX	Wed, Nov 29, 2023	49.51	50.18	49.37	49.57
7933	NYSE	TEX	Tue, Nov 28, 2023	49.60	49.86	48.66	48.84
7932	NYSE	TEX	Mon, Nov 27, 2023	49.44	49.97	49.36	49.83
7931	NYSE	TEX	Fri, Nov 24, 2023	49.48	50.33	49.48	49.94
7930	NYSE	TEX	Wed, Nov 22, 2023	48.81	49.88	48.19	49.55
7929	NYSE	TEX	Tue, Nov 21, 2023	49.76	49.91	48.91	49.04
7928	NYSE	TEX	Mon, Nov 20, 2023	50.94	51.12	50.03	50.08
7927	NYSE	TEX	Fri, Nov 17, 2023	50.60	51.54	50.19	51.38
7926	NYSE	TEX	Thu, Nov 16, 2023	51.09	51.56	49.84	49.98
7925	NYSE	TEX	Wed, Nov 15, 2023	51.35	52.05	50.95	51.25
7924	NYSE	TEX	Tue, Nov 14, 2023	51.01	51.80	50.71	51.36
7923	NYSE	TEX	Mon, Nov 13, 2023	48.86	49.30	48.49	48.86
7922	NYSE	TEX	Fri, Nov 10, 2023	47.93	49.34	47.54	49.20
7921	NYSE	TEX	Thu, Nov 9, 2023	48.43	48.52	47.30	47.54
7920	NYSE	TEX	Wed, Nov 8, 2023	48.32	48.79	47.46	47.66
7919	NYSE	TEX	Tue, Nov 7, 2023	47.12	48.52	46.94	48.09
7918	NYSE	TEX	Mon, Nov 6, 2023	50.00	50.10	47.65	47.94
7917	NYSE	TEX	Fri, Nov 3, 2023	50.29	51.24	50.16	50.27
7916	NYSE	TEX	Thu, Nov 2, 2023	48.30	49.22	47.83	49.04
7915	NYSE	TEX	Wed, Nov 1, 2023	45.54	46.91	44.93	46.85
7914	NYSE	TEX	Tue, Oct 31, 2023	45.37	46.09	44.38	45.80
7913	NYSE	TEX	Mon, Oct 30, 2023	44.56	46.36	44.22	45.81
7912	NYSE	TEX	Fri, Oct 27, 2023	45.88	46.48	43.70	43.81
7911	NYSE	TEX	Thu, Oct 26, 2023	47.21	48.00	46.61	46.88
7910	NYSE	TEX	Wed, Oct 25, 2023	47.47	47.60	46.12	46.45
7909	NYSE	TEX	Tue, Oct 24, 2023	48.12	48.12	47.04	47.76
7908	NYSE	TEX	Mon, Oct 23, 2023	47.23	48.25	47.09	47.38
7907	NYSE	TEX	Fri, Oct 20, 2023	47.86	48.54	47.57	47.66
7906	NYSE	TEX	Thu, Oct 19, 2023	48.99	49.61	47.44	47.91
7905	NYSE	TEX	Wed, Oct 18, 2023	49.66	50.88	47.50	49.09
7904	NYSE	TEX	Tue, Oct 17, 2023	53.52	54.94	53.46	54.23
7903	NYSE	TEX	Mon, Oct 16, 2023	53.99	54.69	53.49	54.00
7902	NYSE	TEX	Fri, Oct 13, 2023	55.46	55.71	52.70	53.04
7901	NYSE	TEX	Thu, Oct 12, 2023	55.86	55.86	54.67	55.47
7900	NYSE	TEX	Wed, Oct 11, 2023	54.98	55.74	54.23	55.47
7899	NYSE	TEX	Tue, Oct 10, 2023	54.32	56.28	54.32	54.91
7898	NYSE	TEX	Mon, Oct 9, 2023	52.63	53.77	52.05	53.61
7897	NYSE	TEX	Fri, Oct 6, 2023	52.08	54.09	51.58	53.11
7896	NYSE	TEX	Thu, Oct 5, 2023	53.14	53.44	51.36	52.34
7895	NYSE	TEX	Wed, Oct 4, 2023	54.45	54.56	52.49	53.36
7894	NYSE	TEX	Tue, Oct 3, 2023	55.44	55.59	53.85	54.61
7893	NYSE	TEX	Mon, Oct 2, 2023	57.49	57.71	55.60	55.89
7892	NYSE	TEX	Fri, Sep 29, 2023	58.73	59.08	57.17	57.62
7891	NYSE	TEX	Thu, Sep 28, 2023	56.02	59.06	55.90	58.08
7890	NYSE	TEX	Wed, Sep 27, 2023	57.24	58.86	57.03	58.49
7889	NYSE	TEX	Tue, Sep 26, 2023	56.32	57.36	56.22	56.66
7888	NYSE	TEX	Mon, Sep 25, 2023	56.19	57.55	56.01	57.07
7887	NYSE	TEX	Fri, Sep 22, 2023	56.83	57.29	56.63	56.87
7886	NYSE	TEX	Thu, Sep 21, 2023	57.78	57.81	56.70	56.79
7885	NYSE	TEX	Wed, Sep 20, 2023	59.09	60.53	58.25	58.32
7884	NYSE	TEX	Tue, Sep 19, 2023	59.34	60.07	58.35	58.54
7883	NYSE	TEX	Mon, Sep 18, 2023	58.58	59.95	58.32	59.53
7882	NYSE	TEX	Fri, Sep 15, 2023	58.96	59.14	57.90	58.47
7881	NYSE	TEX	Thu, Sep 14, 2023	58.26	59.40	58.26	59.19
7880	NYSE	TEX	Wed, Sep 13, 2023	58.26	58.56	56.35	57.48
7879	NYSE	TEX	Tue, Sep 12, 2023	58.72	59.54	57.91	58.61
7878	NYSE	TEX	Mon, Sep 11, 2023	59.49	59.73	58.40	59.00
7877	NYSE	TEX	Fri, Sep 8, 2023	59.51	59.65	58.28	58.86
7876	NYSE	TEX	Thu, Sep 7, 2023	60.35	60.81	58.90	59.59
7875	NYSE	TEX	Wed, Sep 6, 2023	60.74	61.98	60.22	61.23
7874	NYSE	TEX	Tue, Sep 5, 2023	62.61	63.19	60.66	60.82
7873	NYSE	TEX	Fri, Sep 1, 2023	61.38	62.89	60.95	62.88
7872	NYSE	TEX	Thu, Aug 31, 2023	61.00	61.50	60.43	60.61
7871	NYSE	TEX	Wed, Aug 30, 2023	59.10	60.97	59.10	60.70
7870	NYSE	TEX	Tue, Aug 29, 2023	57.75	59.23	57.20	59.16
7869	NYSE	TEX	Mon, Aug 28, 2023	56.72	57.84	56.70	57.69
7868	NYSE	TEX	Fri, Aug 25, 2023	55.67	56.97	55.12	56.28
7867	NYSE	TEX	Thu, Aug 24, 2023	55.88	56.94	55.13	55.17
7866	NYSE	TEX	Wed, Aug 23, 2023	55.83	56.89	55.30	56.47
7865	NYSE	TEX	Tue, Aug 22, 2023	56.48	56.94	55.80	55.84
7864	NYSE	TEX	Mon, Aug 21, 2023	57.00	57.35	55.34	56.05
7863	NYSE	TEX	Fri, Aug 18, 2023	56.14	57.17	55.83	56.81
7862	NYSE	TEX	Thu, Aug 17, 2023	58.82	59.18	56.79	57.00
7861	NYSE	TEX	Wed, Aug 16, 2023	60.00	62.10	58.42	58.46
7860	NYSE	TEX	Tue, Aug 15, 2023	60.17	60.53	59.57	60.00
7859	NYSE	TEX	Mon, Aug 14, 2023	60.31	60.88	59.49	60.78
7858	NYSE	TEX	Fri, Aug 11, 2023	60.68	61.00	60.03	60.68
7857	NYSE	TEX	Thu, Aug 10, 2023	61.85	62.39	59.55	60.68
7856	NYSE	TEX	Wed, Aug 9, 2023	63.00	63.00	61.03	61.24
7855	NYSE	TEX	Tue, Aug 8, 2023	62.18	62.65	60.84	62.39
7854	NYSE	TEX	Mon, Aug 7, 2023	63.32	64.14	62.41	63.11
7853	NYSE	TEX	Fri, Aug 4, 2023	63.58	63.70	61.45	62.75
7852	NYSE	TEX	Thu, Aug 3, 2023	64.53	64.63	62.21	63.33
7851	NYSE	TEX	Wed, Aug 2, 2023	60.95	64.94	60.95	63.74
7850	NYSE	TEX	Tue, Aug 1, 2023	59.48	62.21	59.45	62.03
7849	NYSE	TEX	Mon, Jul 31, 2023	57.75	58.75	57.64	58.63
7848	NYSE	TEX	Fri, Jul 28, 2023	57.40	58.56	56.94	57.39
7847	NYSE	TEX	Thu, Jul 27, 2023	57.94	58.05	56.57	56.76
7846	NYSE	TEX	Wed, Jul 26, 2023	58.74	59.27	56.96	57.70
7845	NYSE	TEX	Tue, Jul 25, 2023	60.71	60.85	58.89	59.09
7844	NYSE	TEX	Mon, Jul 24, 2023	61.45	62.17	60.91	61.12
7843	NYSE	TEX	Fri, Jul 21, 2023	62.37	62.37	61.14	61.49
7842	NYSE	TEX	Thu, Jul 20, 2023	63.99	64.11	61.83	61.91
7841	NYSE	TEX	Wed, Jul 19, 2023	64.98	65.58	63.07	63.50
7840	NYSE	TEX	Tue, Jul 18, 2023	62.42	65.64	62.42	65.38
7839	NYSE	TEX	Mon, Jul 17, 2023	61.62	63.08	61.62	62.40
7838	NYSE	TEX	Fri, Jul 14, 2023	63.31	63.31	60.97	62.03
7837	NYSE	TEX	Thu, Jul 13, 2023	62.91	63.61	62.18	63.29
7836	NYSE	TEX	Wed, Jul 12, 2023	62.61	63.91	62.02	62.93
7835	NYSE	TEX	Tue, Jul 11, 2023	59.32	60.97	58.76	60.89
7834	NYSE	TEX	Mon, Jul 10, 2023	58.38	59.58	58.36	58.99
7833	NYSE	TEX	Fri, Jul 7, 2023	57.38	59.48	57.31	58.52
7832	NYSE	TEX	Thu, Jul 6, 2023	58.27	58.41	56.74	57.56
7831	NYSE	TEX	Wed, Jul 5, 2023	60.35	60.59	58.98	58.98
7830	NYSE	TEX	Mon, Jul 3, 2023	59.67	61.01	59.67	61.01
7829	NYSE	TEX	Fri, Jun 30, 2023	60.25	60.35	59.20	59.83
7828	NYSE	TEX	Thu, Jun 29, 2023	59.18	60.09	58.89	59.37
7827	NYSE	TEX	Wed, Jun 28, 2023	58.62	59.23	57.91	58.74
7826	NYSE	TEX	Tue, Jun 27, 2023	56.86	58.92	56.56	58.73
7825	NYSE	TEX	Mon, Jun 26, 2023	55.93	57.73	55.93	56.90
7824	NYSE	TEX	Fri, Jun 23, 2023	56.00	56.00	55.20	55.78
7823	NYSE	TEX	Thu, Jun 22, 2023	57.20	57.46	56.19	56.91
7822	NYSE	TEX	Wed, Jun 21, 2023	56.89	58.41	56.51	57.36
7821	NYSE	TEX	Tue, Jun 20, 2023	57.60	57.87	56.57	57.48
7820	NYSE	TEX	Fri, Jun 16, 2023	58.85	58.85	57.04	58.10
7819	NYSE	TEX	Thu, Jun 15, 2023	56.63	58.11	56.44	58.05
7818	NYSE	TEX	Wed, Jun 14, 2023	57.90	58.63	56.24	57.23
7817	NYSE	TEX	Tue, Jun 13, 2023	56.08	58.27	56.07	57.77
7816	NYSE	TEX	Mon, Jun 12, 2023	54.51	56.08	54.20	55.87
7815	NYSE	TEX	Fri, Jun 9, 2023	55.78	55.96	54.19	54.50
7814	NYSE	TEX	Thu, Jun 8, 2023	55.84	56.31	54.87	55.67
7813	NYSE	TEX	Wed, Jun 7, 2023	54.73	56.51	54.40	56.19
7812	NYSE	TEX	Tue, Jun 6, 2023	50.66	54.85	50.56	54.35
7811	NYSE	TEX	Mon, Jun 5, 2023	51.18	51.39	50.04	51.76
7810	NYSE	TEX	Fri, Jun 2, 2023	49.19	52.11	49.19	51.76
7809	NYSE	TEX	Thu, Jun 1, 2023	46.43	48.11	46.24	47.69
7808	NYSE	TEX	Wed, May 31, 2023	47.46	47.85	45.91	46.37
7807	NYSE	TEX	Tue, May 30, 2023	48.31	48.63	47.40	47.87
7806	NYSE	TEX	Fri, May 26, 2023	48.24	48.45	47.51	48.23
7805	NYSE	TEX	Thu, May 25, 2023	46.84	48.07	46.59	47.93
7804	NYSE	TEX	Wed, May 24, 2023	47.53	47.66	46.61	47.20
7803	NYSE	TEX	Tue, May 23, 2023	48.25	49.38	47.65	47.97
7802	NYSE	TEX	Mon, May 22, 2023	48.52	49.02	47.53	48.57
7801	NYSE	TEX	Fri, May 19, 2023	49.55	49.70	47.75	48.45
7800	NYSE	TEX	Thu, May 18, 2023	47.71	48.85	47.34	48.71
7799	NYSE	TEX	Wed, May 17, 2023	46.59	48.58	46.58	48.03
7798	NYSE	TEX	Tue, May 16, 2023	47.00	47.33	45.97	46.00
7797	NYSE	TEX	Mon, May 15, 2023	47.09	47.96	46.61	47.51
7796	NYSE	TEX	Fri, May 12, 2023	47.31	47.63	46.22	46.86
7795	NYSE	TEX	Thu, May 11, 2023	46.76	47.43	46.42	46.89
7794	NYSE	TEX	Wed, May 10, 2023	48.37	48.61	46.57	47.67
7793	NYSE	TEX	Tue, May 9, 2023	46.97	47.91	46.56	47.48
7792	NYSE	TEX	Mon, May 8, 2023	48.59	48.60	46.39	47.51
7791	NYSE	TEX	Fri, May 5, 2023	47.08	48.13	47.08	47.87
7790	NYSE	TEX	Thu, May 4, 2023	49.39	49.70	45.60	45.78
7789	NYSE	TEX	Wed, May 3, 2023	49.45	51.19	48.91	49.68
7788	NYSE	TEX	Tue, May 2, 2023	48.30	49.50	45.75	48.25
7787	NYSE	TEX	Mon, May 1, 2023	44.73	46.19	44.66	46.00
7786	NYSE	TEX	Fri, Apr 28, 2023	43.39	44.97	43.39	44.59
7785	NYSE	TEX	Thu, Apr 27, 2023	43.98	44.24	42.50	43.67
7784	NYSE	TEX	Wed, Apr 26, 2023	44.08	45.00	43.96	44.11
7783	NYSE	TEX	Tue, Apr 25, 2023	45.70	46.02	44.47	44.49
7782	NYSE	TEX	Mon, Apr 24, 2023	45.22	46.41	45.22	46.35
7781	NYSE	TEX	Fri, Apr 21, 2023	45.12	45.27	44.11	45.22
7780	NYSE	TEX	Thu, Apr 20, 2023	45.28	45.97	44.98	45.33
7779	NYSE	TEX	Wed, Apr 19, 2023	45.89	46.29	45.25	45.77
7778	NYSE	TEX	Tue, Apr 18, 2023	46.00	46.59	46.00	46.14
7777	NYSE	TEX	Mon, Apr 17, 2023	45.09	46.27	45.09	46.00
7776	NYSE	TEX	Fri, Apr 14, 2023	44.64	45.77	44.42	44.84
7775	NYSE	TEX	Thu, Apr 13, 2023	44.98	45.57	43.33	44.50
7774	NYSE	TEX	Wed, Apr 12, 2023	44.10	45.02	43.90	44.82
7773	NYSE	TEX	Tue, Apr 11, 2023	43.03	43.99	42.97	43.33
7772	NYSE	TEX	Mon, Apr 10, 2023	42.39	43.69	42.33	42.85
7771	NYSE	TEX	Thu, Apr 6, 2023	42.86	42.97	41.89	42.31
7770	NYSE	TEX	Wed, Apr 5, 2023	43.48	43.70	42.44	42.88
7769	NYSE	TEX	Tue, Apr 4, 2023	47.93	47.93	42.50	44.11
7768	NYSE	TEX	Mon, Apr 3, 2023	48.34	49.11	47.29	47.73
7767	NYSE	TEX	Fri, Mar 31, 2023	47.98	48.75	47.86	48.38
7766	NYSE	TEX	Thu, Mar 30, 2023	47.60	47.97	47.14	47.36
7765	NYSE	TEX	Wed, Mar 29, 2023	47.44	47.57	46.88	47.01
7764	NYSE	TEX	Tue, Mar 28, 2023	46.23	47.04	45.93	46.74
7763	NYSE	TEX	Mon, Mar 27, 2023	46.30	46.90	45.52	46.36
7762	NYSE	TEX	Fri, Mar 24, 2023	45.32	46.02	44.25	46.00
7761	NYSE	TEX	Thu, Mar 23, 2023	47.51	48.83	46.07	46.61
7760	NYSE	TEX	Wed, Mar 22, 2023	49.13	49.24	47.30	47.45
7759	NYSE	TEX	Tue, Mar 21, 2023	48.68	49.71	48.09	49.28
7758	NYSE	TEX	Mon, Mar 20, 2023	46.42	47.70	46.19	47.04
7757	NYSE	TEX	Fri, Mar 17, 2023	48.39	48.39	45.07	45.31
7756	NYSE	TEX	Thu, Mar 16, 2023	48.87	50.37	48.09	49.68
7755	NYSE	TEX	Wed, Mar 15, 2023	51.01	51.54	48.41	49.64
7754	NYSE	TEX	Tue, Mar 14, 2023	52.74	53.73	51.99	52.84
7753	NYSE	TEX	Mon, Mar 13, 2023	52.00	52.57	50.42	51.12
7752	NYSE	TEX	Fri, Mar 10, 2023	57.01	57.23	52.95	53.23
7751	NYSE	TEX	Thu, Mar 9, 2023	59.53	60.15	57.53	57.60
7750	NYSE	TEX	Wed, Mar 8, 2023	58.77	59.70	57.59	59.20
7749	NYSE	TEX	Tue, Mar 7, 2023	59.34	59.97	58.41	58.42
7748	NYSE	TEX	Mon, Mar 6, 2023	60.00	60.85	59.16	59.40
7747	NYSE	TEX	Fri, Mar 3, 2023	59.92	60.39	59.29	60.32
7746	NYSE	TEX	Thu, Mar 2, 2023	59.26	60.08	59.08	59.91
7745	NYSE	TEX	Wed, Mar 1, 2023	58.97	60.01	58.89	59.99
7744	NYSE	TEX	Tue, Feb 28, 2023	57.99	59.64	57.78	59.21
7743	NYSE	TEX	Mon, Feb 27, 2023	58.97	59.16	57.31	57.67
7742	NYSE	TEX	Fri, Feb 24, 2023	56.62	58.40	56.43	58.35
7741	NYSE	TEX	Thu, Feb 23, 2023	56.00	57.88	56.00	57.58
7740	NYSE	TEX	Wed, Feb 22, 2023	55.99	56.55	55.52	55.75
7739	NYSE	TEX	Tue, Feb 21, 2023	56.15	56.41	55.42	55.87
7738	NYSE	TEX	Fri, Feb 17, 2023	55.91	57.01	55.50	56.93
7737	NYSE	TEX	Thu, Feb 16, 2023	55.39	56.39	55.05	55.61
7736	NYSE	TEX	Wed, Feb 15, 2023	55.92	56.75	55.28	56.15
7735	NYSE	TEX	Tue, Feb 14, 2023	56.90	57.17	55.25	56.62
7734	NYSE	TEX	Mon, Feb 13, 2023	54.81	57.48	54.32	57.47
7733	NYSE	TEX	Fri, Feb 10, 2023	51.50	54.69	51.50	54.32
7732	NYSE	TEX	Thu, Feb 9, 2023	52.50	52.73	51.18	51.47
7731	NYSE	TEX	Wed, Feb 8, 2023	51.58	52.24	51.34	51.46
7730	NYSE	TEX	Tue, Feb 7, 2023	51.94	52.48	51.31	52.28
7729	NYSE	TEX	Mon, Feb 6, 2023	52.51	52.84	51.61	52.14
7728	NYSE	TEX	Fri, Feb 3, 2023	51.94	53.37	51.79	52.80
7727	NYSE	TEX	Thu, Feb 2, 2023	51.80	52.50	51.07	52.49
7726	NYSE	TEX	Wed, Feb 1, 2023	50.52	52.45	50.31	51.70
7725	NYSE	TEX	Tue, Jan 31, 2023	50.22	51.22	50.01	50.97
7724	NYSE	TEX	Mon, Jan 30, 2023	49.94	50.87	49.74	50.37
7723	NYSE	TEX	Fri, Jan 27, 2023	49.48	50.55	49.33	50.31
7722	NYSE	TEX	Thu, Jan 26, 2023	49.12	49.68	48.53	49.64
7721	NYSE	TEX	Wed, Jan 25, 2023	48.50	48.80	47.57	48.51
7720	NYSE	TEX	Tue, Jan 24, 2023	47.91	49.42	47.32	49.14
7719	NYSE	TEX	Mon, Jan 23, 2023	46.97	47.96	46.62	47.83
7718	NYSE	TEX	Fri, Jan 20, 2023	45.88	46.95	45.42	46.94
7717	NYSE	TEX	Thu, Jan 19, 2023	46.72	47.08	45.07	45.50
7716	NYSE	TEX	Wed, Jan 18, 2023	48.21	48.51	47.22	47.34
7715	NYSE	TEX	Tue, Jan 17, 2023	48.12	48.50	46.33	47.00
7714	NYSE	TEX	Fri, Jan 13, 2023	46.40	48.11	46.07	48.04
7713	NYSE	TEX	Thu, Jan 12, 2023	47.50	47.72	46.56	46.72
7712	NYSE	TEX	Wed, Jan 11, 2023	46.00	47.62	45.79	46.90
7711	NYSE	TEX	Tue, Jan 10, 2023	44.13	45.68	44.13	45.65
7710	NYSE	TEX	Mon, Jan 9, 2023	43.70	45.02	43.38	44.13
7709	NYSE	TEX	Fri, Jan 6, 2023	42.98	44.06	42.83	43.53
7708	NYSE	TEX	Thu, Jan 5, 2023	42.44	42.84	41.69	42.23
7707	NYSE	TEX	Wed, Jan 4, 2023	42.46	43.14	42.18	42.63
7706	NYSE	TEX	Tue, Jan 3, 2023	43.11	43.33	41.74	41.96
7705	NYSE	TEX	Fri, Dec 30, 2022	42.66	42.93	42.36	42.72
7704	NYSE	TEX	Thu, Dec 29, 2022	42.69	43.24	42.56	43.04
7703	NYSE	TEX	Wed, Dec 28, 2022	43.25	43.27	42.23	42.26
7702	NYSE	TEX	Tue, Dec 27, 2022	43.07	43.63	42.83	43.00
7701	NYSE	TEX	Fri, Dec 23, 2022	42.45	43.13	42.12	43.06
7700	NYSE	TEX	Thu, Dec 22, 2022	43.17	43.32	41.68	42.55
7699	NYSE	TEX	Wed, Dec 21, 2022	43.63	43.89	43.33	43.64
7698	NYSE	TEX	Tue, Dec 20, 2022	42.48	43.37	42.25	43.04
7697	NYSE	TEX	Mon, Dec 19, 2022	43.09	43.46	42.06	42.62
7696	NYSE	TEX	Fri, Dec 16, 2022	40.62	41.67	40.50	41.55
7695	NYSE	TEX	Thu, Dec 15, 2022	42.33	42.36	40.90	41.27
7694	NYSE	TEX	Wed, Dec 14, 2022	43.86	45.06	43.09	43.21
7693	NYSE	TEX	Tue, Dec 13, 2022	45.70	45.70	42.43	43.43
7692	NYSE	TEX	Mon, Dec 12, 2022	43.47	43.92	42.73	43.92
7691	NYSE	TEX	Fri, Dec 9, 2022	45.00	45.29	43.47	43.52
7690	NYSE	TEX	Thu, Dec 8, 2022	45.08	45.23	44.44	44.78
7689	NYSE	TEX	Wed, Dec 7, 2022	44.33	45.16	43.97	44.68
7688	NYSE	TEX	Tue, Dec 6, 2022	44.98	45.18	43.45	44.32
7687	NYSE	TEX	Mon, Dec 5, 2022	45.13	45.20	44.50	44.87
7686	NYSE	TEX	Fri, Dec 2, 2022	44.44	46.46	44.13	46.04
7685	NYSE	TEX	Thu, Dec 1, 2022	45.90	46.30	44.79	45.29
7684	NYSE	TEX	Wed, Nov 30, 2022	44.73	45.93	44.16	45.91
7683	NYSE	TEX	Tue, Nov 29, 2022	44.61	45.10	44.48	44.64
7682	NYSE	TEX	Mon, Nov 28, 2022	45.23	45.45	43.66	44.38
7681	NYSE	TEX	Fri, Nov 25, 2022	45.26	45.95	45.00	45.76
7680	NYSE	TEX	Wed, Nov 23, 2022	45.15	45.80	45.13	45.26
7679	NYSE	TEX	Tue, Nov 22, 2022	45.28	45.94	44.77	45.07
7678	NYSE	TEX	Mon, Nov 21, 2022	44.27	45.32	44.05	44.91
7677	NYSE	TEX	Fri, Nov 18, 2022	45.18	45.25	43.96	44.69
7676	NYSE	TEX	Thu, Nov 17, 2022	42.98	44.46	42.51	44.22
7675	NYSE	TEX	Wed, Nov 16, 2022	44.99	45.39	43.62	43.92
7674	NYSE	TEX	Tue, Nov 15, 2022	45.44	46.47	44.74	45.20
7673	NYSE	TEX	Mon, Nov 14, 2022	44.79	46.18	44.39	44.72
7672	NYSE	TEX	Fri, Nov 11, 2022	43.64	45.96	43.39	45.21
7671	NYSE	TEX	Thu, Nov 10, 2022	43.77	43.95	42.71	43.32
7670	NYSE	TEX	Wed, Nov 9, 2022	41.71	42.40	41.51	41.98
7669	NYSE	TEX	Tue, Nov 8, 2022	43.00	43.84	41.98	42.43
7668	NYSE	TEX	Mon, Nov 7, 2022	42.49	42.82	41.95	42.67
7667	NYSE	TEX	Fri, Nov 4, 2022	40.54	42.44	39.63	42.40
7666	NYSE	TEX	Thu, Nov 3, 2022	37.91	39.81	37.27	39.60
7665	NYSE	TEX	Wed, Nov 2, 2022	40.57	41.08	38.61	38.80
7664	NYSE	TEX	Tue, Nov 1, 2022	41.22	41.25	39.81	40.97
7663	NYSE	TEX	Mon, Oct 31, 2022	38.40	40.66	38.12	40.54
7662	NYSE	TEX	Fri, Oct 28, 2022	37.70	38.40	35.89	38.37
7661	NYSE	TEX	Thu, Oct 27, 2022	36.31	37.54	36.31	36.66
7660	NYSE	TEX	Wed, Oct 26, 2022	35.00	36.38	34.62	35.52
7659	NYSE	TEX	Tue, Oct 25, 2022	33.83	34.97	33.55	34.82
7658	NYSE	TEX	Mon, Oct 24, 2022	34.45	34.96	33.99	34.13
7657	NYSE	TEX	Fri, Oct 21, 2022	32.79	34.47	32.42	34.32
7656	NYSE	TEX	Thu, Oct 20, 2022	33.38	33.94	32.24	32.42
7655	NYSE	TEX	Wed, Oct 19, 2022	33.84	34.25	32.94	33.34
7654	NYSE	TEX	Tue, Oct 18, 2022	34.20	34.99	33.92	34.22
7653	NYSE	TEX	Mon, Oct 17, 2022	32.75	33.20	32.57	32.95
7652	NYSE	TEX	Fri, Oct 14, 2022	33.34	33.67	31.76	31.89
7651	NYSE	TEX	Thu, Oct 13, 2022	30.83	33.20	30.38	33.08
7650	NYSE	TEX	Wed, Oct 12, 2022	31.67	32.06	31.16	31.78
7649	NYSE	TEX	Tue, Oct 11, 2022	31.35	32.08	31.02	31.63
7648	NYSE	TEX	Mon, Oct 10, 2022	32.16	32.30	31.23	31.61
7647	NYSE	TEX	Fri, Oct 7, 2022	31.74	31.85	31.28	31.63
7646	NYSE	TEX	Thu, Oct 6, 2022	32.35	32.96	32.05	32.17
7645	NYSE	TEX	Wed, Oct 5, 2022	32.35	32.96	32.26	32.78
7644	NYSE	TEX	Tue, Oct 4, 2022	31.78	33.10	31.78	33.09
7643	NYSE	TEX	Mon, Oct 3, 2022	30.43	31.43	30.04	30.99
7642	NYSE	TEX	Fri, Sep 30, 2022	29.83	30.48	29.43	29.74
7641	NYSE	TEX	Thu, Sep 29, 2022	29.70	29.88	29.08	29.83
7640	NYSE	TEX	Wed, Sep 28, 2022	29.74	30.58	29.39	30.30
7639	NYSE	TEX	Tue, Sep 27, 2022	29.86	30.11	28.82	29.34
7638	NYSE	TEX	Mon, Sep 26, 2022	29.60	30.12	29.06	29.39
7637	NYSE	TEX	Fri, Sep 23, 2022	30.62	30.63	29.16	29.81
7636	NYSE	TEX	Thu, Sep 22, 2022	31.77	31.80	31.04	31.14
7635	NYSE	TEX	Wed, Sep 21, 2022	33.24	33.24	31.73	31.74
7634	NYSE	TEX	Tue, Sep 20, 2022	33.23	33.24	32.63	32.80
7633	NYSE	TEX	Mon, Sep 19, 2022	32.29	33.69	32.29	33.53
7632	NYSE	TEX	Fri, Sep 16, 2022	32.58	32.91	31.94	32.68
7631	NYSE	TEX	Thu, Sep 15, 2022	33.58	34.14	33.23	33.44
7630	NYSE	TEX	Wed, Sep 14, 2022	34.01	34.32	33.12	33.83
7629	NYSE	TEX	Tue, Sep 13, 2022	34.60	35.45	33.76	33.79
7628	NYSE	TEX	Mon, Sep 12, 2022	35.92	36.49	35.65	35.97
7627	NYSE	TEX	Fri, Sep 9, 2022	34.62	35.66	34.51	35.61
7626	NYSE	TEX	Thu, Sep 8, 2022	33.50	34.26	33.39	34.16
7625	NYSE	TEX	Wed, Sep 7, 2022	32.70	34.07	32.44	33.94
7624	NYSE	TEX	Tue, Sep 6, 2022	33.17	33.17	32.38	32.94
7623	NYSE	TEX	Fri, Sep 2, 2022	33.68	33.81	32.71	32.78
7622	NYSE	TEX	Thu, Sep 1, 2022	32.91	33.23	32.41	33.19
7621	NYSE	TEX	Wed, Aug 31, 2022	34.07	34.25	33.20	33.22
7620	NYSE	TEX	Tue, Aug 30, 2022	34.63	34.63	33.60	34.04
7619	NYSE	TEX	Mon, Aug 29, 2022	34.36	34.88	34.18	34.49
7618	NYSE	TEX	Fri, Aug 26, 2022	36.51	36.71	34.82	34.89
7617	NYSE	TEX	Thu, Aug 25, 2022	35.82	36.73	35.82	36.56
7616	NYSE	TEX	Wed, Aug 24, 2022	35.90	36.38	35.63	35.81
7615	NYSE	TEX	Tue, Aug 23, 2022	36.07	37.10	36.04	36.20
7614	NYSE	TEX	Mon, Aug 22, 2022	36.32	36.32	35.54	35.90
7613	NYSE	TEX	Fri, Aug 19, 2022	36.48	36.80	35.95	36.61
7612	NYSE	TEX	Thu, Aug 18, 2022	36.46	37.00	36.26	36.91
7611	NYSE	TEX	Wed, Aug 17, 2022	37.26	37.26	36.41	36.57
7610	NYSE	TEX	Tue, Aug 16, 2022	37.40	38.32	37.32	38.06
7609	NYSE	TEX	Mon, Aug 15, 2022	37.04	37.67	36.82	37.59
7608	NYSE	TEX	Fri, Aug 12, 2022	37.43	37.60	36.84	37.58
7607	NYSE	TEX	Thu, Aug 11, 2022	36.97	37.51	36.72	37.15
7606	NYSE	TEX	Wed, Aug 10, 2022	35.50	36.66	35.31	36.49
7605	NYSE	TEX	Tue, Aug 9, 2022	35.40	35.48	34.11	34.45
7604	NYSE	TEX	Mon, Aug 8, 2022	34.55	35.59	34.30	35.56
7603	NYSE	TEX	Fri, Aug 5, 2022	34.09	34.66	33.63	34.11
7602	NYSE	TEX	Thu, Aug 4, 2022	34.45	34.88	33.61	34.50
7601	NYSE	TEX	Wed, Aug 3, 2022	33.54	34.85	33.54	34.16
7600	NYSE	TEX	Tue, Aug 2, 2022	33.11	33.11	32.18	32.47
7599	NYSE	TEX	Mon, Aug 1, 2022	32.98	34.01	32.25	33.49
7598	NYSE	TEX	Fri, Jul 29, 2022	32.94	33.73	32.75	33.51
7597	NYSE	TEX	Thu, Jul 28, 2022	32.11	32.84	31.02	32.83
7596	NYSE	TEX	Wed, Jul 27, 2022	31.66	32.01	31.26	31.82
7595	NYSE	TEX	Tue, Jul 26, 2022	31.50	31.88	30.99	31.41
7594	NYSE	TEX	Mon, Jul 25, 2022	31.00	31.78	30.60	31.69
7593	NYSE	TEX	Fri, Jul 22, 2022	31.47	31.57	30.46	30.87
7592	NYSE	TEX	Thu, Jul 21, 2022	30.53	31.34	30.12	31.32
7591	NYSE	TEX	Wed, Jul 20, 2022	30.38	31.09	30.27	31.02
7590	NYSE	TEX	Tue, Jul 19, 2022	29.50	30.61	29.43	30.61
7589	NYSE	TEX	Mon, Jul 18, 2022	29.22	29.60	28.68	28.93
7588	NYSE	TEX	Fri, Jul 15, 2022	28.92	28.99	27.93	28.90
7587	NYSE	TEX	Thu, Jul 14, 2022	27.67	28.23	27.19	28.16
7586	NYSE	TEX	Wed, Jul 13, 2022	28.00	28.51	27.76	28.49
7585	NYSE	TEX	Tue, Jul 12, 2022	27.35	28.73	27.35	28.40
7584	NYSE	TEX	Mon, Jul 11, 2022	27.73	28.02	27.42	27.78
7583	NYSE	TEX	Fri, Jul 8, 2022	28.91	28.94	28.05	28.13
7582	NYSE	TEX	Thu, Jul 7, 2022	28.30	29.12	28.13	28.95
7581	NYSE	TEX	Wed, Jul 6, 2022	28.14	28.31	27.27	27.56
7580	NYSE	TEX	Tue, Jul 5, 2022	27.00	28.11	26.76	28.09
7579	NYSE	TEX	Fri, Jul 1, 2022	27.29	28.13	26.97	27.93
7578	NYSE	TEX	Thu, Jun 30, 2022	27.30	27.77	26.64	27.37
7577	NYSE	TEX	Wed, Jun 29, 2022	28.51	28.51	27.57	27.94
7576	NYSE	TEX	Tue, Jun 28, 2022	29.59	29.92	28.64	28.70
7575	NYSE	TEX	Mon, Jun 27, 2022	29.76	29.87	29.08	29.17
7574	NYSE	TEX	Fri, Jun 24, 2022	28.30	29.72	28.30	29.58
7573	NYSE	TEX	Thu, Jun 23, 2022	28.27	28.68	27.35	27.89
7572	NYSE	TEX	Wed, Jun 22, 2022	27.72	28.45	27.50	28.37
7571	NYSE	TEX	Tue, Jun 21, 2022	29.17	29.31	28.31	28.45
7570	NYSE	TEX	Fri, Jun 17, 2022	28.84	29.27	28.33	28.36
7569	NYSE	TEX	Thu, Jun 16, 2022	30.85	30.86	28.28	28.91
7568	NYSE	TEX	Wed, Jun 15, 2022	32.00	32.25	31.28	31.75
7567	NYSE	TEX	Tue, Jun 14, 2022	31.54	31.91	31.09	31.50
7566	NYSE	TEX	Mon, Jun 13, 2022	32.71	33.11	31.19	31.38
7565	NYSE	TEX	Fri, Jun 10, 2022	34.54	35.11	33.76	33.98
7564	NYSE	TEX	Thu, Jun 9, 2022	36.66	36.88	35.49	35.50
7563	NYSE	TEX	Wed, Jun 8, 2022	37.27	37.83	36.92	37.12
7562	NYSE	TEX	Tue, Jun 7, 2022	36.40	37.65	36.27	37.59
7561	NYSE	TEX	Mon, Jun 6, 2022	36.92	37.47	36.60	36.90
7560	NYSE	TEX	Fri, Jun 3, 2022	36.39	36.64	36.11	36.41
7559	NYSE	TEX	Thu, Jun 2, 2022	35.58	36.76	35.34	36.63
7558	NYSE	TEX	Wed, Jun 1, 2022	35.47	35.58	34.52	35.14
7557	NYSE	TEX	Tue, May 31, 2022	35.04	35.79	34.93	35.39
7556	NYSE	TEX	Fri, May 27, 2022	35.38	35.84	35.31	35.61
7555	NYSE	TEX	Thu, May 26, 2022	34.46	35.17	34.46	34.98
7554	NYSE	TEX	Wed, May 25, 2022	32.42	34.05	32.42	33.98
7553	NYSE	TEX	Tue, May 24, 2022	32.67	32.79	31.36	32.52
7552	NYSE	TEX	Mon, May 23, 2022	32.55	33.44	32.21	32.99
7551	NYSE	TEX	Fri, May 20, 2022	32.36	32.78	30.67	31.69
7550	NYSE	TEX	Thu, May 19, 2022	32.45	33.12	32.02	32.39
7549	NYSE	TEX	Wed, May 18, 2022	34.22	34.88	32.55	32.93
7548	NYSE	TEX	Tue, May 17, 2022	33.74	34.35	33.04	34.34
7547	NYSE	TEX	Mon, May 16, 2022	32.84	33.15	31.92	32.57
7546	NYSE	TEX	Fri, May 13, 2022	33.39	33.39	32.41	32.80
7545	NYSE	TEX	Thu, May 12, 2022	32.02	32.14	30.91	31.98
7544	NYSE	TEX	Wed, May 11, 2022	33.02	33.58	32.02	32.15
7543	NYSE	TEX	Tue, May 10, 2022	33.95	34.27	32.05	32.98
7542	NYSE	TEX	Mon, May 9, 2022	33.53	34.69	33.29	33.52
7541	NYSE	TEX	Fri, May 6, 2022	34.83	34.99	33.76	34.32
7540	NYSE	TEX	Thu, May 5, 2022	35.90	36.13	34.00	34.87
7539	NYSE	TEX	Wed, May 4, 2022	34.57	36.72	34.25	36.61
7538	NYSE	TEX	Tue, May 3, 2022	34.79	35.35	34.36	34.44
7537	NYSE	TEX	Mon, May 2, 2022	33.60	34.73	32.82	34.69
7536	NYSE	TEX	Fri, Apr 29, 2022	34.38	36.30	33.68	34.00
7535	NYSE	TEX	Thu, Apr 28, 2022	34.36	34.76	33.13	34.50
7534	NYSE	TEX	Wed, Apr 27, 2022	33.75	34.63	33.40	34.22
7533	NYSE	TEX	Tue, Apr 26, 2022	33.65	34.17	33.36	33.71
7532	NYSE	TEX	Mon, Apr 25, 2022	33.62	34.49	33.15	34.36
7531	NYSE	TEX	Fri, Apr 22, 2022	35.51	35.70	34.02	34.12
7530	NYSE	TEX	Thu, Apr 21, 2022	36.90	37.33	35.52	35.90
7529	NYSE	TEX	Wed, Apr 20, 2022	36.78	37.59	36.38	36.41
7528	NYSE	TEX	Tue, Apr 19, 2022	34.81	36.24	34.81	36.23
7527	NYSE	TEX	Mon, Apr 18, 2022	34.50	35.24	34.38	34.86
7526	NYSE	TEX	Thu, Apr 14, 2022	34.18	34.90	34.16	34.81
7525	NYSE	TEX	Wed, Apr 13, 2022	33.27	34.08	33.27	33.90
7524	NYSE	TEX	Tue, Apr 12, 2022	33.48	34.32	33.00	33.30
7523	NYSE	TEX	Mon, Apr 11, 2022	32.59	33.93	32.52	33.18
7522	NYSE	TEX	Fri, Apr 8, 2022	32.76	33.32	32.11	32.67
7521	NYSE	TEX	Thu, Apr 7, 2022	33.43	33.81	32.94	33.44
7520	NYSE	TEX	Wed, Apr 6, 2022	33.50	33.82	32.43	33.47
7519	NYSE	TEX	Tue, Apr 5, 2022	35.43	35.86	33.90	34.06
7518	NYSE	TEX	Mon, Apr 4, 2022	35.42	35.66	34.63	35.51
7517	NYSE	TEX	Fri, Apr 1, 2022	36.04	36.47	34.67	35.33
7516	NYSE	TEX	Thu, Mar 31, 2022	36.77	37.02	35.65	35.66
7515	NYSE	TEX	Wed, Mar 30, 2022	38.22	38.50	36.88	36.99
7514	NYSE	TEX	Tue, Mar 29, 2022	37.40	38.51	37.40	38.22
7513	NYSE	TEX	Mon, Mar 28, 2022	37.48	37.50	36.21	36.97
7512	NYSE	TEX	Fri, Mar 25, 2022	38.20	38.20	37.35	37.75
7511	NYSE	TEX	Thu, Mar 24, 2022	37.92	38.05	37.13	37.77
7510	NYSE	TEX	Wed, Mar 23, 2022	38.41	38.78	37.63	37.68
7509	NYSE	TEX	Tue, Mar 22, 2022	39.91	40.02	38.45	38.76
7508	NYSE	TEX	Mon, Mar 21, 2022	39.55	40.05	39.20	39.46
7507	NYSE	TEX	Fri, Mar 18, 2022	39.28	39.53	38.53	39.35
7506	NYSE	TEX	Thu, Mar 17, 2022	38.60	39.84	38.53	39.84
7505	NYSE	TEX	Wed, Mar 16, 2022	38.62	39.61	38.14	39.18
7504	NYSE	TEX	Tue, Mar 15, 2022	38.04	38.39	37.36	38.01
7503	NYSE	TEX	Mon, Mar 14, 2022	38.97	39.35	37.40	37.67
7502	NYSE	TEX	Fri, Mar 11, 2022	39.14	39.54	38.31	38.42
7501	NYSE	TEX	Thu, Mar 10, 2022	37.35	38.15	36.91	37.90
7500	NYSE	TEX	Wed, Mar 9, 2022	37.14	38.23	36.82	38.00
7499	NYSE	TEX	Tue, Mar 8, 2022	35.41	37.59	35.41	35.83
7498	NYSE	TEX	Mon, Mar 7, 2022	38.39	38.50	35.04	34.93
7497	NYSE	TEX	Fri, Mar 4, 2022	39.52	40.15	38.08	38.27
7496	NYSE	TEX	Thu, Mar 3, 2022	40.38	40.68	39.54	40.34
7495	NYSE	TEX	Wed, Mar 2, 2022	39.00	40.88	38.90	39.94
7494	NYSE	TEX	Tue, Mar 1, 2022	41.28	41.62	37.82	38.66
7493	NYSE	TEX	Mon, Feb 28, 2022	41.06	42.01	40.75	41.28
7492	NYSE	TEX	Fri, Feb 25, 2022	40.80	41.87	40.27	41.68
7491	NYSE	TEX	Thu, Feb 24, 2022	39.00	40.95	38.90	40.77
7490	NYSE	TEX	Wed, Feb 23, 2022	41.08	41.39	39.30	40.18
7489	NYSE	TEX	Tue, Feb 22, 2022	41.39	42.01	40.65	40.72
7488	NYSE	TEX	Fri, Feb 18, 2022	42.20	42.97	41.66	41.68
7487	NYSE	TEX	Thu, Feb 17, 2022	44.25	44.86	42.34	42.54
7486	NYSE	TEX	Wed, Feb 16, 2022	44.03	45.13	43.98	45.01
7485	NYSE	TEX	Tue, Feb 15, 2022	42.62	44.35	42.62	44.21
7484	NYSE	TEX	Mon, Feb 14, 2022	42.89	43.15	41.70	42.21
7483	NYSE	TEX	Fri, Feb 11, 2022	43.25	43.82	41.33	42.54
7482	NYSE	TEX	Thu, Feb 10, 2022	43.20	45.39	43.20	43.88
7481	NYSE	TEX	Wed, Feb 9, 2022	43.46	44.47	43.44	44.15
7480	NYSE	TEX	Tue, Feb 8, 2022	42.59	43.09	42.23	43.01
7479	NYSE	TEX	Mon, Feb 7, 2022	40.91	42.44	40.80	41.94
7478	NYSE	TEX	Fri, Feb 4, 2022	41.51	42.07	40.44	40.97
7477	NYSE	TEX	Thu, Feb 3, 2022	42.13	42.91	41.78	41.91
7476	NYSE	TEX	Wed, Feb 2, 2022	42.75	43.48	41.86	42.32
7475	NYSE	TEX	Tue, Feb 1, 2022	41.94	43.24	41.24	43.09
7474	NYSE	TEX	Mon, Jan 31, 2022	40.59	41.75	39.87	41.72
7473	NYSE	TEX	Fri, Jan 28, 2022	41.33	41.33	39.24	41.16
7472	NYSE	TEX	Thu, Jan 27, 2022	43.19	43.69	40.70	41.44
7471	NYSE	TEX	Wed, Jan 26, 2022	43.04	44.56	41.89	42.52
7470	NYSE	TEX	Tue, Jan 25, 2022	41.16	42.74	39.60	42.21
7469	NYSE	TEX	Mon, Jan 24, 2022	41.00	42.10	39.69	41.98
7468	NYSE	TEX	Fri, Jan 21, 2022	42.44	43.18	41.42	41.78
7467	NYSE	TEX	Thu, Jan 20, 2022	43.99	44.86	42.38	42.53
7466	NYSE	TEX	Wed, Jan 19, 2022	46.39	46.50	43.71	43.96
7465	NYSE	TEX	Tue, Jan 18, 2022	46.04	46.77	45.63	46.53
7464	NYSE	TEX	Fri, Jan 14, 2022	45.99	46.78	45.99	46.43
7463	NYSE	TEX	Thu, Jan 13, 2022	46.49	47.49	46.43	46.79
7462	NYSE	TEX	Wed, Jan 12, 2022	46.69	47.20	45.87	46.24
7461	NYSE	TEX	Tue, Jan 11, 2022	46.26	46.79	45.13	46.32
7460	NYSE	TEX	Mon, Jan 10, 2022	45.58	46.11	45.10	45.99
7459	NYSE	TEX	Fri, Jan 7, 2022	45.97	46.67	45.37	45.44
7458	NYSE	TEX	Thu, Jan 6, 2022	45.35	46.78	45.35	46.18
7457	NYSE	TEX	Wed, Jan 5, 2022	46.19	47.13	44.90	45.03
7456	NYSE	TEX	Tue, Jan 4, 2022	44.87	46.51	44.87	46.43
7455	NYSE	TEX	Mon, Jan 3, 2022	44.44	45.25	43.96	44.28
7454	NYSE	TEX	Fri, Dec 31, 2021	43.78	44.31	43.45	43.95
7453	NYSE	TEX	Thu, Dec 30, 2021	44.61	45.14	43.89	43.93
7452	NYSE	TEX	Wed, Dec 29, 2021	44.31	44.91	42.38	44.43
7451	NYSE	TEX	Tue, Dec 28, 2021	44.02	44.80	44.02	44.27
7450	NYSE	TEX	Mon, Dec 27, 2021	43.83	44.50	43.38	44.46
7449	NYSE	TEX	Thu, Dec 23, 2021	43.27	43.96	43.13	43.54
7448	NYSE	TEX	Wed, Dec 22, 2021	42.66	43.23	42.41	42.82
7447	NYSE	TEX	Tue, Dec 21, 2021	40.95	43.08	40.95	42.73
7446	NYSE	TEX	Mon, Dec 20, 2021	41.01	41.26	39.72	40.60
7445	NYSE	TEX	Fri, Dec 17, 2021	42.73	43.29	41.85	42.02
7444	NYSE	TEX	Thu, Dec 16, 2021	44.54	44.90	42.88	43.09
7443	NYSE	TEX	Wed, Dec 15, 2021	43.74	44.20	42.75	43.96
7442	NYSE	TEX	Tue, Dec 14, 2021	43.81	44.95	43.47	43.60
7441	NYSE	TEX	Mon, Dec 13, 2021	44.61	44.98	43.84	44.08
7440	NYSE	TEX	Fri, Dec 10, 2021	46.30	46.64	44.78	44.99
7439	NYSE	TEX	Thu, Dec 9, 2021	45.68	46.40	45.50	45.71
7438	NYSE	TEX	Wed, Dec 8, 2021	46.14	46.89	45.84	46.27
7437	NYSE	TEX	Tue, Dec 7, 2021	44.96	46.25	44.86	45.94
7436	NYSE	TEX	Mon, Dec 6, 2021	43.80	44.67	43.41	44.02
7435	NYSE	TEX	Fri, Dec 3, 2021	43.24	43.64	42.57	42.93
7434	NYSE	TEX	Thu, Dec 2, 2021	41.55	43.79	41.13	43.35
7433	NYSE	TEX	Wed, Dec 1, 2021	44.08	44.08	40.96	40.99
7432	NYSE	TEX	Tue, Nov 30, 2021	43.45	43.81	41.48	42.38
7431	NYSE	TEX	Mon, Nov 29, 2021	45.96	46.15	43.79	44.17
7430	NYSE	TEX	Fri, Nov 26, 2021	45.35	45.99	44.08	44.90
7429	NYSE	TEX	Wed, Nov 24, 2021	47.09	48.50	46.62	47.73
7428	NYSE	TEX	Tue, Nov 23, 2021	47.54	47.99	46.87	47.53
7427	NYSE	TEX	Mon, Nov 22, 2021	46.82	48.19	46.34	47.38
7426	NYSE	TEX	Fri, Nov 19, 2021	46.04	46.95	45.70	46.28
7425	NYSE	TEX	Thu, Nov 18, 2021	46.97	47.30	46.31	46.98
7424	NYSE	TEX	Wed, Nov 17, 2021	47.99	47.99	46.63	47.30
7423	NYSE	TEX	Tue, Nov 16, 2021	48.28	48.98	47.84	48.48
7422	NYSE	TEX	Mon, Nov 15, 2021	49.18	49.27	48.12	48.27
7421	NYSE	TEX	Fri, Nov 12, 2021	49.00	49.32	48.62	49.18
7420	NYSE	TEX	Thu, Nov 11, 2021	48.32	49.47	48.15	49.25
7419	NYSE	TEX	Wed, Nov 10, 2021	49.17	49.74	47.61	47.99
7418	NYSE	TEX	Tue, Nov 9, 2021	50.39	50.89	48.93	49.63
7417	NYSE	TEX	Mon, Nov 8, 2021	50.00	51.45	49.19	50.70
7416	NYSE	TEX	Fri, Nov 5, 2021	48.00	49.57	47.72	48.40
7415	NYSE	TEX	Thu, Nov 4, 2021	47.10	47.30	46.55	47.26
7414	NYSE	TEX	Wed, Nov 3, 2021	46.18	46.96	45.75	46.78
7413	NYSE	TEX	Tue, Nov 2, 2021	47.00	47.00	46.16	46.65
7412	NYSE	TEX	Mon, Nov 1, 2021	45.40	47.41	45.17	46.82
7411	NYSE	TEX	Fri, Oct 29, 2021	45.41	45.99	43.54	44.80
7410	NYSE	TEX	Thu, Oct 28, 2021	44.03	46.42	44.03	46.02
7409	NYSE	TEX	Wed, Oct 27, 2021	44.82	44.96	43.38	43.70
7408	NYSE	TEX	Tue, Oct 26, 2021	46.87	46.87	45.04	45.07
7407	NYSE	TEX	Mon, Oct 25, 2021	45.19	46.87	45.17	46.62
7406	NYSE	TEX	Fri, Oct 22, 2021	45.68	46.25	45.30	45.49
7405	NYSE	TEX	Thu, Oct 21, 2021	45.87	46.02	44.76	45.67
7404	NYSE	TEX	Wed, Oct 20, 2021	44.10	46.34	43.78	46.09
7403	NYSE	TEX	Tue, Oct 19, 2021	43.59	44.39	43.44	44.32
7402	NYSE	TEX	Mon, Oct 18, 2021	42.84	43.96	42.59	43.59
7401	NYSE	TEX	Fri, Oct 15, 2021	42.70	43.72	42.61	43.30
7400	NYSE	TEX	Thu, Oct 14, 2021	40.56	41.61	40.29	41.34
7399	NYSE	TEX	Wed, Oct 13, 2021	40.27	40.53	38.95	39.96
7398	NYSE	TEX	Tue, Oct 12, 2021	40.96	41.18	40.08	40.24
7397	NYSE	TEX	Mon, Oct 11, 2021	42.39	42.64	41.19	41.25
7396	NYSE	TEX	Fri, Oct 8, 2021	43.75	43.99	42.03	42.07
7395	NYSE	TEX	Thu, Oct 7, 2021	43.70	44.62	43.70	44.24
7394	NYSE	TEX	Wed, Oct 6, 2021	43.16	43.91	42.07	43.40
7393	NYSE	TEX	Tue, Oct 5, 2021	43.08	43.97	42.65	43.85
7392	NYSE	TEX	Mon, Oct 4, 2021	43.27	43.86	42.80	43.41
7391	NYSE	TEX	Fri, Oct 1, 2021	42.36	44.37	42.36	43.12
7390	NYSE	TEX	Thu, Sep 30, 2021	43.53	43.70	42.05	42.10
7389	NYSE	TEX	Wed, Sep 29, 2021	44.30	44.47	42.86	43.12
7388	NYSE	TEX	Tue, Sep 28, 2021	44.78	45.29	43.90	44.00
7387	NYSE	TEX	Mon, Sep 27, 2021	43.51	45.39	43.51	44.79
7386	NYSE	TEX	Fri, Sep 24, 2021	43.31	44.11	43.28	43.49
7385	NYSE	TEX	Thu, Sep 23, 2021	42.57	44.14	42.34	43.48
7384	NYSE	TEX	Wed, Sep 22, 2021	42.67	43.48	42.07	42.08
7383	NYSE	TEX	Tue, Sep 21, 2021	44.86	44.86	42.06	42.11
7382	NYSE	TEX	Mon, Sep 20, 2021	42.77	44.44	42.33	44.39
7381	NYSE	TEX	Fri, Sep 17, 2021	45.53	45.63	44.39	44.88
7380	NYSE	TEX	Thu, Sep 16, 2021	45.50	45.64	44.41	45.15
7379	NYSE	TEX	Wed, Sep 15, 2021	43.74	45.35	43.55	45.26
7378	NYSE	TEX	Tue, Sep 14, 2021	46.20	46.50	43.19	43.55
7377	NYSE	TEX	Mon, Sep 13, 2021	46.88	46.88	44.80	45.94
7376	NYSE	TEX	Fri, Sep 10, 2021	46.86	47.11	46.05	46.24
7375	NYSE	TEX	Thu, Sep 9, 2021	46.68	47.06	46.15	46.32
7374	NYSE	TEX	Wed, Sep 8, 2021	47.78	49.19	46.12	46.79
7373	NYSE	TEX	Tue, Sep 7, 2021	48.96	49.16	48.03	48.10
7372	NYSE	TEX	Fri, Sep 3, 2021	50.59	50.63	48.93	49.02
7371	NYSE	TEX	Thu, Sep 2, 2021	50.16	50.69	49.68	50.49
7370	NYSE	TEX	Wed, Sep 1, 2021	51.23	51.23	49.08	49.82
7369	NYSE	TEX	Tue, Aug 31, 2021	52.20	52.50	50.86	51.05
7368	NYSE	TEX	Mon, Aug 30, 2021	52.50	52.50	51.44	52.20
7367	NYSE	TEX	Fri, Aug 27, 2021	50.91	52.38	50.69	52.20
7366	NYSE	TEX	Thu, Aug 26, 2021	51.46	51.83	50.60	50.74
7365	NYSE	TEX	Wed, Aug 25, 2021	51.31	52.14	50.84	51.62
7364	NYSE	TEX	Tue, Aug 24, 2021	50.00	51.53	49.88	51.19
7363	NYSE	TEX	Mon, Aug 23, 2021	49.23	49.89	48.90	49.82
7362	NYSE	TEX	Fri, Aug 20, 2021	48.47	49.35	47.80	48.73
7361	NYSE	TEX	Thu, Aug 19, 2021	48.71	49.19	47.80	48.52
7360	NYSE	TEX	Wed, Aug 18, 2021	49.76	50.99	49.47	49.48
7359	NYSE	TEX	Tue, Aug 17, 2021	51.00	51.00	49.78	50.17
7358	NYSE	TEX	Mon, Aug 16, 2021	51.84	52.52	50.97	51.25
7357	NYSE	TEX	Fri, Aug 13, 2021	53.75	53.75	51.81	52.30
7356	NYSE	TEX	Thu, Aug 12, 2021	52.92	53.82	52.03	53.75
7355	NYSE	TEX	Wed, Aug 11, 2021	51.53	53.06	50.64	53.04
7354	NYSE	TEX	Tue, Aug 10, 2021	49.93	51.50	49.63	51.14
7353	NYSE	TEX	Mon, Aug 9, 2021	50.50	50.65	49.48	50.05
7352	NYSE	TEX	Fri, Aug 6, 2021	50.29	50.97	49.67	50.95
7351	NYSE	TEX	Thu, Aug 5, 2021	49.43	50.07	49.10	49.43
7350	NYSE	TEX	Wed, Aug 4, 2021	50.00	50.67	48.63	48.77
7349	NYSE	TEX	Tue, Aug 3, 2021	47.70	50.99	46.42	50.73
7348	NYSE	TEX	Mon, Aug 2, 2021	48.42	49.88	47.62	47.67
7347	NYSE	TEX	Fri, Jul 30, 2021	47.14	49.14	46.59	47.92
7346	NYSE	TEX	Thu, Jul 29, 2021	47.18	47.84	46.21	47.09
7345	NYSE	TEX	Wed, Jul 28, 2021	46.58	47.01	45.34	46.52
7344	NYSE	TEX	Tue, Jul 27, 2021	46.90	47.31	45.77	46.52
7343	NYSE	TEX	Mon, Jul 26, 2021	46.04	47.03	45.65	46.98
7342	NYSE	TEX	Fri, Jul 23, 2021	45.63	45.90	45.12	45.80
7341	NYSE	TEX	Thu, Jul 22, 2021	45.82	45.82	44.97	45.00
7340	NYSE	TEX	Wed, Jul 21, 2021	45.17	46.29	45.17	45.82
7339	NYSE	TEX	Tue, Jul 20, 2021	42.65	45.07	42.48	44.58
7338	NYSE	TEX	Mon, Jul 19, 2021	42.07	43.26	41.77	42.43
7337	NYSE	TEX	Fri, Jul 16, 2021	45.35	45.38	43.07	43.56
7336	NYSE	TEX	Thu, Jul 15, 2021	45.00	45.92	44.77	45.15
7335	NYSE	TEX	Wed, Jul 14, 2021	46.52	47.18	45.49	45.68
7334	NYSE	TEX	Tue, Jul 13, 2021	48.26	48.30	45.76	46.09
7333	NYSE	TEX	Mon, Jul 12, 2021	46.84	47.68	45.96	47.54
7332	NYSE	TEX	Fri, Jul 9, 2021	46.26	47.13	46.08	46.93
7331	NYSE	TEX	Thu, Jul 8, 2021	43.77	45.02	43.06	44.45
7330	NYSE	TEX	Wed, Jul 7, 2021	44.40	45.69	44.13	45.32
7329	NYSE	TEX	Tue, Jul 6, 2021	47.05	47.05	44.36	44.96
7328	NYSE	TEX	Fri, Jul 2, 2021	47.42	47.47	46.36	47.03
7327	NYSE	TEX	Thu, Jul 1, 2021	48.73	48.73	47.22	47.35
7326	NYSE	TEX	Wed, Jun 30, 2021	46.09	47.76	46.09	47.62
7325	NYSE	TEX	Tue, Jun 29, 2021	47.28	47.85	46.26	46.50
7324	NYSE	TEX	Mon, Jun 28, 2021	47.15	47.22	45.67	46.52
7323	NYSE	TEX	Fri, Jun 25, 2021	47.03	47.74	46.61	47.25
7322	NYSE	TEX	Thu, Jun 24, 2021	45.14	47.64	44.44	46.51
7321	NYSE	TEX	Wed, Jun 23, 2021	43.92	45.20	43.78	44.71
7320	NYSE	TEX	Tue, Jun 22, 2021	42.24	43.70	42.00	43.65
7319	NYSE	TEX	Mon, Jun 21, 2021	41.58	43.66	41.48	42.87
7318	NYSE	TEX	Fri, Jun 18, 2021	41.84	42.30	40.79	40.92
7317	NYSE	TEX	Thu, Jun 17, 2021	45.42	45.51	41.45	42.21
7316	NYSE	TEX	Wed, Jun 16, 2021	46.55	46.82	45.26	45.50
7315	NYSE	TEX	Tue, Jun 15, 2021	46.71	47.16	46.04	46.82
7314	NYSE	TEX	Mon, Jun 14, 2021	47.92	48.49	46.31	46.76
7313	NYSE	TEX	Fri, Jun 11, 2021	48.00	48.59	47.20	48.15
7312	NYSE	TEX	Thu, Jun 10, 2021	49.76	50.15	47.45	47.52
7311	NYSE	TEX	Wed, Jun 9, 2021	50.90	50.90	49.42	49.45
7310	NYSE	TEX	Tue, Jun 8, 2021	51.39	51.46	50.05	51.10
7309	NYSE	TEX	Mon, Jun 7, 2021	52.68	52.81	51.29	51.32
7308	NYSE	TEX	Fri, Jun 4, 2021	52.68	53.32	51.91	52.76
7307	NYSE	TEX	Thu, Jun 3, 2021	51.72	53.03	51.59	52.56
7306	NYSE	TEX	Wed, Jun 2, 2021	54.00	54.00	51.85	52.08
7305	NYSE	TEX	Tue, Jun 1, 2021	53.08	54.25	52.94	54.12
7304	NYSE	TEX	Fri, May 28, 2021	52.31	52.74	51.01	52.37
7303	NYSE	TEX	Thu, May 27, 2021	51.71	52.63	51.45	52.21
7302	NYSE	TEX	Wed, May 26, 2021	50.36	51.15	49.59	50.63
7301	NYSE	TEX	Tue, May 25, 2021	51.30	51.94	50.30	50.43
7300	NYSE	TEX	Mon, May 24, 2021	50.99	51.42	50.24	51.11
7299	NYSE	TEX	Fri, May 21, 2021	50.84	51.80	50.53	50.62
7298	NYSE	TEX	Thu, May 20, 2021	51.89	52.00	49.49	50.17
7297	NYSE	TEX	Wed, May 19, 2021	51.97	52.30	50.32	51.80
7296	NYSE	TEX	Tue, May 18, 2021	55.37	55.58	52.85	52.88
7295	NYSE	TEX	Mon, May 17, 2021	54.49	55.49	53.76	55.46
7294	NYSE	TEX	Fri, May 14, 2021	53.49	54.65	52.93	54.59
7293	NYSE	TEX	Thu, May 13, 2021	51.18	53.40	51.18	52.92
7292	NYSE	TEX	Wed, May 12, 2021	52.11	53.87	50.98	51.17
7291	NYSE	TEX	Tue, May 11, 2021	52.23	52.71	50.58	51.73
7290	NYSE	TEX	Mon, May 10, 2021	55.00	55.60	53.50	53.54
7289	NYSE	TEX	Fri, May 7, 2021	53.18	54.74	52.03	54.66
7288	NYSE	TEX	Thu, May 6, 2021	51.77	53.99	51.54	53.96
7287	NYSE	TEX	Wed, May 5, 2021	51.29	52.11	50.48	51.94
7286	NYSE	TEX	Tue, May 4, 2021	48.99	51.00	48.70	50.76
7285	NYSE	TEX	Mon, May 3, 2021	48.08	49.66	47.49	49.30
7284	NYSE	TEX	Fri, Apr 30, 2021	47.65	48.15	46.28	46.99
7283	NYSE	TEX	Thu, Apr 29, 2021	49.13	49.13	47.35	48.20
7282	NYSE	TEX	Wed, Apr 28, 2021	47.63	49.19	47.26	48.65
7281	NYSE	TEX	Tue, Apr 27, 2021	47.50	47.87	46.92	47.32
7280	NYSE	TEX	Mon, Apr 26, 2021	47.73	48.43	47.67	47.76
7279	NYSE	TEX	Fri, Apr 23, 2021	46.48	47.78	46.46	47.28
7278	NYSE	TEX	Thu, Apr 22, 2021	47.06	47.23	46.09	46.18
7277	NYSE	TEX	Wed, Apr 21, 2021	44.74	46.94	44.34	46.76
7276	NYSE	TEX	Tue, Apr 20, 2021	46.05	46.20	44.24	44.88
7275	NYSE	TEX	Mon, Apr 19, 2021	46.20	46.86	45.65	46.35
7274	NYSE	TEX	Fri, Apr 16, 2021	47.36	47.60	46.19	46.81
7273	NYSE	TEX	Thu, Apr 15, 2021	45.67	45.88	44.70	45.78
7272	NYSE	TEX	Wed, Apr 14, 2021	45.12	46.34	45.12	45.41
7271	NYSE	TEX	Tue, Apr 13, 2021	46.18	46.42	44.81	45.38
7270	NYSE	TEX	Mon, Apr 12, 2021	45.06	45.87	44.19	45.79
7269	NYSE	TEX	Fri, Apr 9, 2021	44.50	44.81	43.85	44.62
7268	NYSE	TEX	Thu, Apr 8, 2021	44.39	44.61	43.04	44.12
7267	NYSE	TEX	Wed, Apr 7, 2021	45.23	45.66	44.30	44.48
7266	NYSE	TEX	Tue, Apr 6, 2021	46.34	47.39	45.01	45.21
7265	NYSE	TEX	Mon, Apr 5, 2021	47.50	48.00	46.00	46.54
7264	NYSE	TEX	Thu, Apr 1, 2021	46.16	46.82	45.52	46.27
7263	NYSE	TEX	Wed, Mar 31, 2021	46.66	47.17	45.59	46.07
7262	NYSE	TEX	Tue, Mar 30, 2021	44.60	46.63	44.60	46.16
7261	NYSE	TEX	Mon, Mar 29, 2021	46.23	47.11	44.74	44.80
7260	NYSE	TEX	Fri, Mar 26, 2021	45.66	46.41	45.10	46.41
7259	NYSE	TEX	Thu, Mar 25, 2021	42.64	45.13	41.93	44.81
7258	NYSE	TEX	Wed, Mar 24, 2021	43.68	45.66	43.20	43.23
7257	NYSE	TEX	Tue, Mar 23, 2021	44.78	45.49	42.26	42.69
7256	NYSE	TEX	Mon, Mar 22, 2021	46.84	46.86	45.19	45.71
7255	NYSE	TEX	Fri, Mar 19, 2021	46.80	47.91	45.01	46.85
7254	NYSE	TEX	Thu, Mar 18, 2021	48.39	50.09	46.72	47.01
7253	NYSE	TEX	Wed, Mar 17, 2021	47.16	48.57	46.74	48.45
7252	NYSE	TEX	Tue, Mar 16, 2021	47.21	47.57	46.40	46.83
7251	NYSE	TEX	Mon, Mar 15, 2021	47.25	47.41	45.64	47.35
7250	NYSE	TEX	Fri, Mar 12, 2021	46.24	47.39	45.83	47.25
7249	NYSE	TEX	Thu, Mar 11, 2021	46.52	48.26	45.50	46.30
7248	NYSE	TEX	Wed, Mar 10, 2021	45.67	46.81	45.14	46.00
7247	NYSE	TEX	Tue, Mar 9, 2021	45.10	46.21	44.18	45.46
7246	NYSE	TEX	Mon, Mar 8, 2021	44.00	45.70	43.42	44.61
7245	NYSE	TEX	Fri, Mar 5, 2021	43.70	43.88	41.38	43.80
7244	NYSE	TEX	Thu, Mar 4, 2021	42.89	43.75	41.62	42.81
7243	NYSE	TEX	Wed, Mar 3, 2021	43.00	43.78	42.61	43.10
7242	NYSE	TEX	Tue, Mar 2, 2021	43.47	44.09	42.92	43.00
7241	NYSE	TEX	Mon, Mar 1, 2021	42.20	44.16	42.04	43.42
7240	NYSE	TEX	Fri, Feb 26, 2021	41.15	42.13	40.07	41.18
7239	NYSE	TEX	Thu, Feb 25, 2021	43.05	43.44	40.88	41.28
7238	NYSE	TEX	Wed, Feb 24, 2021	42.68	44.43	42.36	43.05
7237	NYSE	TEX	Tue, Feb 23, 2021	41.06	42.91	40.35	42.36
7236	NYSE	TEX	Mon, Feb 22, 2021	40.21	42.35	39.91	41.37
7235	NYSE	TEX	Fri, Feb 19, 2021	38.64	40.77	38.64	40.65
7234	NYSE	TEX	Thu, Feb 18, 2021	39.48	39.50	37.78	38.10
7233	NYSE	TEX	Wed, Feb 17, 2021	39.98	40.44	38.83	39.78
7232	NYSE	TEX	Tue, Feb 16, 2021	40.25	41.19	39.62	40.14
7231	NYSE	TEX	Fri, Feb 12, 2021	39.07	40.05	37.67	39.43
7230	NYSE	TEX	Thu, Feb 11, 2021	39.33	39.69	38.12	38.54
7229	NYSE	TEX	Wed, Feb 10, 2021	39.56	39.86	38.72	39.18
7228	NYSE	TEX	Tue, Feb 9, 2021	39.71	39.98	38.50	39.40
7227	NYSE	TEX	Mon, Feb 8, 2021	38.54	40.62	38.30	39.77
7226	NYSE	TEX	Fri, Feb 5, 2021	38.30	38.63	37.75	38.17
7225	NYSE	TEX	Thu, Feb 4, 2021	36.73	38.04	36.70	38.00
7224	NYSE	TEX	Wed, Feb 3, 2021	36.39	36.61	35.63	36.56
7223	NYSE	TEX	Tue, Feb 2, 2021	36.96	36.96	36.10	36.45
7222	NYSE	TEX	Mon, Feb 1, 2021	36.32	36.69	35.63	36.45
7221	NYSE	TEX	Fri, Jan 29, 2021	37.11	37.11	35.31	35.76
7220	NYSE	TEX	Thu, Jan 28, 2021	36.39	37.82	36.19	36.98
7219	NYSE	TEX	Wed, Jan 27, 2021	34.75	36.63	34.13	34.93
7218	NYSE	TEX	Tue, Jan 26, 2021	37.81	37.81	36.23	36.34
7217	NYSE	TEX	Mon, Jan 25, 2021	38.59	38.59	36.00	37.29
7216	NYSE	TEX	Fri, Jan 22, 2021	37.57	38.84	37.33	38.78
7215	NYSE	TEX	Thu, Jan 21, 2021	38.48	38.85	38.04	38.36
7214	NYSE	TEX	Wed, Jan 20, 2021	39.27	39.60	38.04	38.36
7213	NYSE	TEX	Tue, Jan 19, 2021	37.88	38.67	37.81	38.45
7212	NYSE	TEX	Fri, Jan 15, 2021	37.46	37.91	36.35	37.51
7211	NYSE	TEX	Thu, Jan 14, 2021	37.65	38.19	37.16	37.78
7210	NYSE	TEX	Wed, Jan 13, 2021	39.00	39.30	36.97	37.16
7209	NYSE	TEX	Tue, Jan 12, 2021	38.06	39.16	37.71	38.97
7208	NYSE	TEX	Mon, Jan 11, 2021	36.76	38.25	36.76	37.95
7207	NYSE	TEX	Fri, Jan 8, 2021	38.89	39.09	37.21	37.86
7206	NYSE	TEX	Thu, Jan 7, 2021	38.17	38.81	37.99	38.50
7205	NYSE	TEX	Wed, Jan 6, 2021	36.50	38.58	35.67	38.31
7204	NYSE	TEX	Tue, Jan 5, 2021	34.53	35.50	34.43	35.12
7203	NYSE	TEX	Mon, Jan 4, 2021	35.31	35.58	33.96	34.42
7202	NYSE	TEX	Thu, Dec 31, 2020	34.95	35.33	34.38	34.89
7201	NYSE	TEX	Wed, Dec 30, 2020	34.58	35.21	34.57	34.91
7200	NYSE	TEX	Tue, Dec 29, 2020	35.18	35.31	33.88	34.40
7199	NYSE	TEX	Mon, Dec 28, 2020	36.00	36.23	35.00	35.01
7198	NYSE	TEX	Thu, Dec 24, 2020	36.13	36.13	35.38	35.85
7197	NYSE	TEX	Wed, Dec 23, 2020	35.28	35.95	34.83	35.75
7196	NYSE	TEX	Tue, Dec 22, 2020	35.28	35.41	34.64	35.07
7195	NYSE	TEX	Mon, Dec 21, 2020	34.96	35.56	34.49	35.44
7194	NYSE	TEX	Fri, Dec 18, 2020	36.30	36.63	35.23	35.36
7193	NYSE	TEX	Thu, Dec 17, 2020	36.02	36.04	34.99	36.03
7192	NYSE	TEX	Wed, Dec 16, 2020	36.82	36.92	35.68	35.77
7191	NYSE	TEX	Tue, Dec 15, 2020	35.30	36.76	34.86	36.74
7190	NYSE	TEX	Mon, Dec 14, 2020	35.64	35.71	33.94	34.08
7189	NYSE	TEX	Fri, Dec 11, 2020	34.34	35.41	34.34	35.39
7188	NYSE	TEX	Thu, Dec 10, 2020	34.88	35.30	34.51	34.83
7187	NYSE	TEX	Wed, Dec 9, 2020	35.78	36.21	35.02	35.70
7186	NYSE	TEX	Tue, Dec 8, 2020	34.20	35.62	34.19	35.58
7185	NYSE	TEX	Mon, Dec 7, 2020	34.46	34.70	33.62	34.33
7184	NYSE	TEX	Fri, Dec 4, 2020	33.26	34.60	33.01	34.60
7183	NYSE	TEX	Thu, Dec 3, 2020	31.43	32.96	31.39	32.58
7182	NYSE	TEX	Wed, Dec 2, 2020	31.16	31.42	30.93	31.21
7181	NYSE	TEX	Tue, Dec 1, 2020	31.60	31.64	31.00	31.39
7180	NYSE	TEX	Mon, Nov 30, 2020	31.83	31.90	30.73	31.00
7179	NYSE	TEX	Fri, Nov 27, 2020	31.84	32.16	31.50	32.10
7178	NYSE	TEX	Wed, Nov 25, 2020	33.00	33.00	31.45	31.74
7177	NYSE	TEX	Tue, Nov 24, 2020	32.92	33.49	32.57	33.36
7176	NYSE	TEX	Mon, Nov 23, 2020	30.96	32.22	30.96	32.15
7175	NYSE	TEX	Fri, Nov 20, 2020	30.51	30.90	30.24	30.37
7174	NYSE	TEX	Thu, Nov 19, 2020	30.34	30.65	29.77	30.60
7173	NYSE	TEX	Wed, Nov 18, 2020	30.92	31.95	30.60	30.71
7172	NYSE	TEX	Tue, Nov 17, 2020	29.52	29.82	28.98	29.52
7171	NYSE	TEX	Mon, Nov 16, 2020	29.95	30.70	29.14	30.09
7170	NYSE	TEX	Fri, Nov 13, 2020	28.40	29.05	28.00	28.81
7169	NYSE	TEX	Thu, Nov 12, 2020	27.98	28.69	27.54	27.97
7168	NYSE	TEX	Wed, Nov 11, 2020	29.50	29.70	27.67	28.38
7167	NYSE	TEX	Tue, Nov 10, 2020	29.53	30.18	29.27	29.35
7166	NYSE	TEX	Mon, Nov 9, 2020	28.00	30.51	28.00	29.26
7165	NYSE	TEX	Fri, Nov 6, 2020	26.97	27.03	26.23	26.37
7164	NYSE	TEX	Thu, Nov 5, 2020	25.26	27.08	25.26	26.71
7163	NYSE	TEX	Wed, Nov 4, 2020	26.43	26.53	24.50	24.94
7162	NYSE	TEX	Tue, Nov 3, 2020	26.87	27.86	26.54	27.60
7161	NYSE	TEX	Mon, Nov 2, 2020	25.00	26.31	24.99	26.08
7160	NYSE	TEX	Fri, Oct 30, 2020	24.62	24.98	24.36	24.69
7159	NYSE	TEX	Thu, Oct 29, 2020	24.36	24.86	23.72	24.75
7158	NYSE	TEX	Wed, Oct 28, 2020	24.19	25.00	23.68	24.30
7157	NYSE	TEX	Tue, Oct 27, 2020	25.37	25.73	24.93	24.96
7156	NYSE	TEX	Mon, Oct 26, 2020	25.99	26.43	25.25	25.75
7155	NYSE	TEX	Fri, Oct 23, 2020	27.14	27.44	26.45	26.81
7154	NYSE	TEX	Thu, Oct 22, 2020	26.61	26.83	25.80	26.82
7153	NYSE	TEX	Wed, Oct 21, 2020	25.05	26.85	25.05	26.50
7152	NYSE	TEX	Tue, Oct 20, 2020	24.80	25.41	24.58	25.14
7151	NYSE	TEX	Mon, Oct 19, 2020	25.03	25.15	24.42	24.49
7150	NYSE	TEX	Fri, Oct 16, 2020	24.17	24.99	24.15	24.43
7149	NYSE	TEX	Thu, Oct 15, 2020	22.90	24.06	22.77	24.04
7148	NYSE	TEX	Wed, Oct 14, 2020	23.61	24.22	23.31	23.34
7147	NYSE	TEX	Tue, Oct 13, 2020	24.51	24.57	23.61	23.68
7146	NYSE	TEX	Mon, Oct 12, 2020	24.58	25.09	24.43	24.87
7145	NYSE	TEX	Fri, Oct 9, 2020	24.95	25.23	24.07	24.48
7144	NYSE	TEX	Thu, Oct 8, 2020	24.61	24.94	24.20	24.93
7143	NYSE	TEX	Wed, Oct 7, 2020	23.94	24.71	23.93	24.36
7142	NYSE	TEX	Tue, Oct 6, 2020	24.46	24.47	22.95	23.23
7141	NYSE	TEX	Mon, Oct 5, 2020	22.21	24.30	22.21	24.04
7140	NYSE	TEX	Fri, Oct 2, 2020	19.77	21.83	19.68	21.59
7139	NYSE	TEX	Thu, Oct 1, 2020	19.95	20.65	19.82	20.33
7138	NYSE	TEX	Wed, Sep 30, 2020	19.49	20.02	19.17	19.36
7137	NYSE	TEX	Tue, Sep 29, 2020	19.14	19.55	18.91	19.36
7136	NYSE	TEX	Mon, Sep 28, 2020	18.82	19.58	18.52	19.04
7135	NYSE	TEX	Fri, Sep 25, 2020	18.02	18.64	18.00	18.45
7134	NYSE	TEX	Thu, Sep 24, 2020	18.45	18.77	18.15	18.27
7133	NYSE	TEX	Wed, Sep 23, 2020	19.14	19.57	18.51	18.51
7132	NYSE	TEX	Tue, Sep 22, 2020	19.28	19.41	18.76	19.12
7131	NYSE	TEX	Mon, Sep 21, 2020	20.68	21.07	19.24	19.31
7130	NYSE	TEX	Fri, Sep 18, 2020	21.75	22.55	21.45	21.49
7129	NYSE	TEX	Thu, Sep 17, 2020	20.71	22.28	20.66	21.68
7128	NYSE	TEX	Wed, Sep 16, 2020	19.86	21.15	19.82	20.94
7127	NYSE	TEX	Tue, Sep 15, 2020	19.69	19.94	19.50	19.77
7126	NYSE	TEX	Mon, Sep 14, 2020	19.55	19.92	19.43	19.69
7125	NYSE	TEX	Fri, Sep 11, 2020	19.15	19.51	19.10	19.41
7124	NYSE	TEX	Thu, Sep 10, 2020	19.85	19.92	18.90	19.11
7123	NYSE	TEX	Wed, Sep 9, 2020	20.05	20.16	19.79	19.82
7122	NYSE	TEX	Tue, Sep 8, 2020	20.12	20.54	19.77	20.03
7121	NYSE	TEX	Fri, Sep 4, 2020	19.83	20.35	19.63	20.30
7120	NYSE	TEX	Thu, Sep 3, 2020	19.92	20.27	19.20	19.37
7119	NYSE	TEX	Wed, Sep 2, 2020	19.81	20.12	19.70	19.90
7118	NYSE	TEX	Tue, Sep 1, 2020	19.38	19.82	19.30	19.72
7117	NYSE	TEX	Mon, Aug 31, 2020	19.94	20.14	19.55	19.57
7116	NYSE	TEX	Fri, Aug 28, 2020	20.13	20.33	19.98	20.10
7115	NYSE	TEX	Thu, Aug 27, 2020	20.14	20.38	19.67	19.98
7114	NYSE	TEX	Wed, Aug 26, 2020	19.41	20.03	19.34	19.91
7113	NYSE	TEX	Tue, Aug 25, 2020	20.19	20.33	19.41	19.58
7112	NYSE	TEX	Mon, Aug 24, 2020	20.13	20.21	19.64	19.99
7111	NYSE	TEX	Fri, Aug 21, 2020	19.78	20.31	19.77	19.84
7110	NYSE	TEX	Thu, Aug 20, 2020	19.71	20.11	19.58	19.95
7109	NYSE	TEX	Wed, Aug 19, 2020	20.10	20.45	19.95	20.11
7108	NYSE	TEX	Tue, Aug 18, 2020	20.31	20.42	19.98	20.05
7107	NYSE	TEX	Mon, Aug 17, 2020	20.99	21.21	20.28	20.40
7106	NYSE	TEX	Fri, Aug 14, 2020	20.50	21.16	20.49	20.96
7105	NYSE	TEX	Thu, Aug 13, 2020	20.85	21.03	20.48	20.73
7104	NYSE	TEX	Wed, Aug 12, 2020	21.50	21.50	20.67	20.93
7103	NYSE	TEX	Tue, Aug 11, 2020	20.90	21.74	20.79	21.28
7102	NYSE	TEX	Mon, Aug 10, 2020	19.79	20.68	19.79	20.53
7101	NYSE	TEX	Fri, Aug 7, 2020	19.10	19.66	18.93	19.65
7100	NYSE	TEX	Thu, Aug 6, 2020	19.51	19.60	19.06	19.20
7099	NYSE	TEX	Wed, Aug 5, 2020	19.08	19.74	18.90	19.73
7098	NYSE	TEX	Tue, Aug 4, 2020	18.88	18.95	18.41	18.82
7097	NYSE	TEX	Mon, Aug 3, 2020	18.91	19.17	18.63	18.99
7096	NYSE	TEX	Fri, Jul 31, 2020	20.14	20.25	18.00	18.85
7095	NYSE	TEX	Thu, Jul 30, 2020	19.80	19.84	19.16	19.60
7094	NYSE	TEX	Wed, Jul 29, 2020	19.65	20.41	19.47	20.27
7093	NYSE	TEX	Tue, Jul 28, 2020	20.20	20.81	19.66	19.66
7092	NYSE	TEX	Mon, Jul 27, 2020	20.44	20.67	19.83	20.38
7091	NYSE	TEX	Fri, Jul 24, 2020	20.17	20.30	19.61	19.69
7090	NYSE	TEX	Thu, Jul 23, 2020	20.24	20.48	19.86	20.21
7089	NYSE	TEX	Wed, Jul 22, 2020	19.49	20.45	19.45	20.42
7088	NYSE	TEX	Tue, Jul 21, 2020	19.02	19.87	18.90	19.68
7087	NYSE	TEX	Mon, Jul 20, 2020	18.91	19.14	18.35	18.61
7086	NYSE	TEX	Fri, Jul 17, 2020	19.45	19.78	19.04	19.17
7085	NYSE	TEX	Thu, Jul 16, 2020	19.04	19.88	18.92	19.51
7084	NYSE	TEX	Wed, Jul 15, 2020	19.33	19.60	18.92	19.25
7083	NYSE	TEX	Tue, Jul 14, 2020	18.14	18.72	17.77	18.70
7082	NYSE	TEX	Mon, Jul 13, 2020	18.22	18.52	17.78	18.15
7081	NYSE	TEX	Fri, Jul 10, 2020	17.59	18.00	17.52	17.80
7080	NYSE	TEX	Thu, Jul 9, 2020	17.99	17.99	17.19	17.39
7079	NYSE	TEX	Wed, Jul 8, 2020	17.82	18.10	17.35	18.08
7078	NYSE	TEX	Tue, Jul 7, 2020	18.35	18.46	17.88	17.90
7077	NYSE	TEX	Mon, Jul 6, 2020	18.79	18.95	18.15	18.53
7076	NYSE	TEX	Thu, Jul 2, 2020	18.30	19.12	18.11	18.21
7075	NYSE	TEX	Wed, Jul 1, 2020	18.85	19.08	17.74	17.76
7074	NYSE	TEX	Tue, Jun 30, 2020	18.53	18.88	18.25	18.77
7073	NYSE	TEX	Mon, Jun 29, 2020	18.68	19.27	18.15	18.75
7072	NYSE	TEX	Fri, Jun 26, 2020	18.50	18.65	17.94	18.19
7071	NYSE	TEX	Thu, Jun 25, 2020	18.25	18.79	17.92	18.78
7070	NYSE	TEX	Wed, Jun 24, 2020	18.84	18.84	18.22	18.41
7069	NYSE	TEX	Tue, Jun 23, 2020	19.32	19.52	18.82	19.28
7068	NYSE	TEX	Mon, Jun 22, 2020	19.75	19.75	18.60	18.95
7067	NYSE	TEX	Fri, Jun 19, 2020	20.03	20.20	19.26	19.95
7066	NYSE	TEX	Thu, Jun 18, 2020	19.00	19.91	18.83	19.49
7065	NYSE	TEX	Wed, Jun 17, 2020	19.36	19.68	18.90	19.28
7064	NYSE	TEX	Tue, Jun 16, 2020	19.66	20.49	19.14	19.37
7063	NYSE	TEX	Mon, Jun 15, 2020	17.16	18.55	16.82	18.41
7062	NYSE	TEX	Fri, Jun 12, 2020	18.87	19.20	17.37	17.75
7061	NYSE	TEX	Thu, Jun 11, 2020	18.35	18.35	17.53	17.81
7060	NYSE	TEX	Wed, Jun 10, 2020	20.61	20.61	19.30	19.51
7059	NYSE	TEX	Tue, Jun 9, 2020	20.77	21.16	20.17	20.92
7058	NYSE	TEX	Mon, Jun 8, 2020	21.11	21.99	20.83	21.65
7057	NYSE	TEX	Fri, Jun 5, 2020	20.96	21.81	20.23	20.64
7056	NYSE	TEX	Thu, Jun 4, 2020	17.66	19.08	17.62	19.07
7055	NYSE	TEX	Wed, Jun 3, 2020	17.91	18.32	17.72	17.84
7054	NYSE	TEX	Tue, Jun 2, 2020	16.96	17.39	16.85	17.39
7053	NYSE	TEX	Mon, Jun 1, 2020	15.72	16.92	15.49	16.69
7052	NYSE	TEX	Fri, May 29, 2020	16.11	16.60	15.23	15.72
7051	NYSE	TEX	Thu, May 28, 2020	17.40	17.55	16.26	16.53
7050	NYSE	TEX	Wed, May 27, 2020	16.33	17.17	16.14	17.15
7049	NYSE	TEX	Tue, May 26, 2020	14.95	15.98	14.88	15.70
7048	NYSE	TEX	Fri, May 22, 2020	14.39	14.40	13.81	14.16
7047	NYSE	TEX	Thu, May 21, 2020	14.86	14.97	14.33	14.36
7046	NYSE	TEX	Wed, May 20, 2020	14.54	15.14	14.52	14.86
7045	NYSE	TEX	Tue, May 19, 2020	14.67	14.84	14.15	14.15
7044	NYSE	TEX	Mon, May 18, 2020	14.48	15.13	14.35	14.84
7043	NYSE	TEX	Fri, May 15, 2020	13.01	14.16	12.88	13.79
7042	NYSE	TEX	Thu, May 14, 2020	12.05	13.07	11.54	13.05
7041	NYSE	TEX	Wed, May 13, 2020	12.87	12.97	12.27	12.48
7040	NYSE	TEX	Tue, May 12, 2020	13.84	14.00	12.97	12.98
7039	NYSE	TEX	Mon, May 11, 2020	14.22	14.26	13.16	13.81
7038	NYSE	TEX	Fri, May 8, 2020	13.43	14.59	13.38	14.51
7037	NYSE	TEX	Thu, May 7, 2020	13.42	13.92	12.96	13.11
7036	NYSE	TEX	Wed, May 6, 2020	14.04	14.20	13.27	13.31
7035	NYSE	TEX	Tue, May 5, 2020	14.06	14.91	13.79	13.83
7034	NYSE	TEX	Mon, May 4, 2020	13.25	13.77	12.92	13.66
7033	NYSE	TEX	Fri, May 1, 2020	14.40	15.42	13.67	13.72
7032	NYSE	TEX	Thu, Apr 30, 2020	15.80	15.82	14.95	15.19
7031	NYSE	TEX	Wed, Apr 29, 2020	15.41	16.20	15.07	15.96
7030	NYSE	TEX	Tue, Apr 28, 2020	14.06	15.22	14.06	14.84
7029	NYSE	TEX	Mon, Apr 27, 2020	12.83	13.84	12.63	13.61
7028	NYSE	TEX	Fri, Apr 24, 2020	12.50	12.97	12.36	12.74
7027	NYSE	TEX	Thu, Apr 23, 2020	12.88	13.71	12.88	13.33
7026	NYSE	TEX	Wed, Apr 22, 2020	13.42	13.44	12.78	12.83
7025	NYSE	TEX	Tue, Apr 21, 2020	13.17	13.24	12.73	12.87
7024	NYSE	TEX	Mon, Apr 20, 2020	13.46	13.92	13.24	13.51
7023	NYSE	TEX	Fri, Apr 17, 2020	14.34	14.92	14.06	14.39
7022	NYSE	TEX	Thu, Apr 16, 2020	14.31	14.42	13.51	13.89
7021	NYSE	TEX	Wed, Apr 15, 2020	14.45	14.94	13.92	14.32
7020	NYSE	TEX	Tue, Apr 14, 2020	16.04	16.31	15.12	15.30
7019	NYSE	TEX	Mon, Apr 13, 2020	16.62	16.62	15.48	15.69
7018	NYSE	TEX	Thu, Apr 9, 2020	15.60	16.76	15.48	16.34
7017	NYSE	TEX	Wed, Apr 8, 2020	14.44	15.20	14.03	15.02
7016	NYSE	TEX	Tue, Apr 7, 2020	15.24	15.42	14.22	14.36
7015	NYSE	TEX	Mon, Apr 6, 2020	13.61	14.77	13.56	14.48
7014	NYSE	TEX	Fri, Apr 3, 2020	13.61	13.81	12.69	12.91
7013	NYSE	TEX	Thu, Apr 2, 2020	14.52	14.85	13.45	13.79
7012	NYSE	TEX	Wed, Apr 1, 2020	13.66	14.62	13.26	14.55
7011	NYSE	TEX	Tue, Mar 31, 2020	13.79	14.58	13.59	14.36
7010	NYSE	TEX	Mon, Mar 30, 2020	13.27	14.06	12.11	13.76
7009	NYSE	TEX	Fri, Mar 27, 2020	14.36	14.47	13.25	13.32
7008	NYSE	TEX	Thu, Mar 26, 2020	13.48	15.09	12.84	14.98
7007	NYSE	TEX	Wed, Mar 25, 2020	12.92	14.10	12.15	13.34
7006	NYSE	TEX	Tue, Mar 24, 2020	13.09	13.39	12.38	12.66
7005	NYSE	TEX	Mon, Mar 23, 2020	14.41	14.68	12.24	12.47
7004	NYSE	TEX	Fri, Mar 20, 2020	14.82	15.50	14.00	14.23
7003	NYSE	TEX	Thu, Mar 19, 2020	12.89	15.08	12.35	14.59
7002	NYSE	TEX	Wed, Mar 18, 2020	13.77	15.25	13.00	13.10
7001	NYSE	TEX	Tue, Mar 17, 2020	14.55	15.00	13.56	14.94
7000	NYSE	TEX	Mon, Mar 16, 2020	13.92	15.66	13.83	14.34
6999	NYSE	TEX	Fri, Mar 13, 2020	16.22	16.30	14.54	16.00
6998	NYSE	TEX	Thu, Mar 12, 2020	14.96	15.77	14.50	15.16
6997	NYSE	TEX	Wed, Mar 11, 2020	16.78	17.25	16.00	16.32
6996	NYSE	TEX	Tue, Mar 10, 2020	16.73	17.48	15.71	17.43
6995	NYSE	TEX	Mon, Mar 9, 2020	17.43	17.87	15.97	16.01
6994	NYSE	TEX	Fri, Mar 6, 2020	18.91	20.04	18.30	18.85
6993	NYSE	TEX	Thu, Mar 5, 2020	20.32	20.58	19.55	19.80
6992	NYSE	TEX	Wed, Mar 4, 2020	21.52	21.52	20.82	21.16
6991	NYSE	TEX	Tue, Mar 3, 2020	22.49	22.77	20.99	21.18
6990	NYSE	TEX	Mon, Mar 2, 2020	22.14	22.49	21.20	22.48
6989	NYSE	TEX	Fri, Feb 28, 2020	21.29	22.21	21.28	22.01
6988	NYSE	TEX	Thu, Feb 27, 2020	22.13	23.22	21.72	22.14
6987	NYSE	TEX	Wed, Feb 26, 2020	23.37	23.37	22.42	22.61
6986	NYSE	TEX	Tue, Feb 25, 2020	24.05	24.25	22.75	22.99
6985	NYSE	TEX	Mon, Feb 24, 2020	24.06	24.13	23.72	23.82
6984	NYSE	TEX	Fri, Feb 21, 2020	24.71	25.22	24.46	25.18
6983	NYSE	TEX	Thu, Feb 20, 2020	24.05	25.04	24.00	24.75
6982	NYSE	TEX	Wed, Feb 19, 2020	24.48	24.84	24.10	24.23
6981	NYSE	TEX	Tue, Feb 18, 2020	25.48	25.70	24.45	24.62
6980	NYSE	TEX	Fri, Feb 14, 2020	27.90	27.90	25.20	25.70
6979	NYSE	TEX	Thu, Feb 13, 2020	26.56	26.94	26.33	26.84
6978	NYSE	TEX	Wed, Feb 12, 2020	26.68	27.08	26.67	26.73
6977	NYSE	TEX	Tue, Feb 11, 2020	25.92	26.39	25.91	26.25
6976	NYSE	TEX	Mon, Feb 10, 2020	25.47	25.73	25.29	25.66
6975	NYSE	TEX	Fri, Feb 7, 2020	26.27	26.41	25.51	25.56
6974	NYSE	TEX	Thu, Feb 6, 2020	27.30	27.37	26.62	26.80
6973	NYSE	TEX	Wed, Feb 5, 2020	26.55	27.18	26.55	27.12
6972	NYSE	TEX	Tue, Feb 4, 2020	26.15	26.30	25.85	25.91
6971	NYSE	TEX	Mon, Feb 3, 2020	25.55	25.93	25.41	25.47
6970	NYSE	TEX	Fri, Jan 31, 2020	25.61	25.66	25.05	25.35
6969	NYSE	TEX	Thu, Jan 30, 2020	25.34	26.01	25.32	25.90
6968	NYSE	TEX	Wed, Jan 29, 2020	25.84	26.37	25.60	25.62
6967	NYSE	TEX	Tue, Jan 28, 2020	25.81	26.02	25.35	25.70
6966	NYSE	TEX	Mon, Jan 27, 2020	25.52	25.93	25.37	25.50
6965	NYSE	TEX	Fri, Jan 24, 2020	26.77	26.86	26.18	26.38
6964	NYSE	TEX	Thu, Jan 23, 2020	26.56	27.15	25.94	26.80
6963	NYSE	TEX	Wed, Jan 22, 2020	27.27	27.27	26.48	26.76
6962	NYSE	TEX	Tue, Jan 21, 2020	27.79	27.89	26.92	27.04
6961	NYSE	TEX	Fri, Jan 17, 2020	28.46	28.58	27.82	28.01
6960	NYSE	TEX	Thu, Jan 16, 2020	28.28	28.65	28.08	28.28
6959	NYSE	TEX	Wed, Jan 15, 2020	27.80	28.13	27.59	28.06
6958	NYSE	TEX	Tue, Jan 14, 2020	27.56	28.33	27.56	27.93
6957	NYSE	TEX	Mon, Jan 13, 2020	28.08	28.36	27.68	28.34
6956	NYSE	TEX	Fri, Jan 10, 2020	28.85	28.89	28.00	28.07
6955	NYSE	TEX	Thu, Jan 9, 2020	29.03	29.03	28.62	28.81
6954	NYSE	TEX	Wed, Jan 8, 2020	28.65	29.05	28.48	28.82
6953	NYSE	TEX	Tue, Jan 7, 2020	28.96	29.14	28.64	28.85
6952	NYSE	TEX	Mon, Jan 6, 2020	29.11	29.19	28.92	29.17
6951	NYSE	TEX	Fri, Jan 3, 2020	29.58	29.71	29.08	29.37
6950	NYSE	TEX	Thu, Jan 2, 2020	30.06	30.17	29.56	30.17
6949	NYSE	TEX	Tue, Dec 31, 2019	29.73	30.19	29.73	29.78
6948	NYSE	TEX	Mon, Dec 30, 2019	30.13	30.24	29.69	29.76
6947	NYSE	TEX	Fri, Dec 27, 2019	30.45	30.50	29.92	30.08
6946	NYSE	TEX	Thu, Dec 26, 2019	30.51	30.70	29.88	30.34
6945	NYSE	TEX	Tue, Dec 24, 2019	30.70	30.70	30.29	30.50
6944	NYSE	TEX	Mon, Dec 23, 2019	30.42	30.68	29.89	30.67
6943	NYSE	TEX	Fri, Dec 20, 2019	30.37	30.65	30.12	30.36
6942	NYSE	TEX	Thu, Dec 19, 2019	30.47	30.47	30.04	30.10
6941	NYSE	TEX	Wed, Dec 18, 2019	30.27	30.57	30.05	30.51
6940	NYSE	TEX	Tue, Dec 17, 2019	30.05	30.32	29.73	30.28
6939	NYSE	TEX	Mon, Dec 16, 2019	30.36	30.68	29.46	29.48
6938	NYSE	TEX	Fri, Dec 13, 2019	30.31	30.75	29.75	29.87
6937	NYSE	TEX	Thu, Dec 12, 2019	29.23	30.38	29.14	30.31
6936	NYSE	TEX	Wed, Dec 11, 2019	28.95	29.40	28.80	29.33
6935	NYSE	TEX	Tue, Dec 10, 2019	28.87	29.21	28.56	28.94
6934	NYSE	TEX	Mon, Dec 9, 2019	28.85	29.14	28.73	29.06
6933	NYSE	TEX	Fri, Dec 6, 2019	28.74	29.40	28.49	28.98
6932	NYSE	TEX	Thu, Dec 5, 2019	28.16	28.55	28.03	28.27
6931	NYSE	TEX	Wed, Dec 4, 2019	28.06	28.54	27.92	28.03
6930	NYSE	TEX	Tue, Dec 3, 2019	27.61	27.99	27.37	27.85
6929	NYSE	TEX	Mon, Dec 2, 2019	28.34	29.16	28.08	28.17
6928	NYSE	TEX	Fri, Nov 29, 2019	28.45	28.45	28.05	28.07
6927	NYSE	TEX	Wed, Nov 27, 2019	28.29	28.68	28.10	28.59
6926	NYSE	TEX	Tue, Nov 26, 2019	29.11	29.24	28.47	28.52
6925	NYSE	TEX	Mon, Nov 25, 2019	28.12	29.26	28.02	29.13
6924	NYSE	TEX	Fri, Nov 22, 2019	27.60	28.21	27.58	28.06
6923	NYSE	TEX	Thu, Nov 21, 2019	27.44	27.61	27.13	27.43
6922	NYSE	TEX	Wed, Nov 20, 2019	27.76	27.93	27.16	27.44
6921	NYSE	TEX	Tue, Nov 19, 2019	28.66	28.68	27.96	27.98
6920	NYSE	TEX	Mon, Nov 18, 2019	28.89	28.89	28.20	28.46
6919	NYSE	TEX	Fri, Nov 15, 2019	29.21	29.51	29.02	29.19
6918	NYSE	TEX	Thu, Nov 14, 2019	29.41	29.52	28.86	28.87
6917	NYSE	TEX	Wed, Nov 13, 2019	29.89	30.12	29.39	29.42
6916	NYSE	TEX	Tue, Nov 12, 2019	31.10	31.26	30.29	30.32
6915	NYSE	TEX	Mon, Nov 11, 2019	30.50	31.28	30.30	31.28
6914	NYSE	TEX	Fri, Nov 8, 2019	30.06	30.59	29.44	30.29
6913	NYSE	TEX	Thu, Nov 7, 2019	28.32	28.74	28.21	28.60
6912	NYSE	TEX	Wed, Nov 6, 2019	28.75	28.91	27.90	27.84
6911	NYSE	TEX	Tue, Nov 5, 2019	29.76	30.10	28.65	28.84
6910	NYSE	TEX	Mon, Nov 4, 2019	29.17	29.82	28.76	29.76
6909	NYSE	TEX	Fri, Nov 1, 2019	27.76	28.61	27.76	28.61
6908	NYSE	TEX	Thu, Oct 31, 2019	25.45	27.82	25.01	27.55
6907	NYSE	TEX	Wed, Oct 30, 2019	28.81	29.02	28.52	28.87
6906	NYSE	TEX	Tue, Oct 29, 2019	28.88	29.38	28.42	28.82
6905	NYSE	TEX	Mon, Oct 28, 2019	29.36	29.80	29.11	29.22
6904	NYSE	TEX	Fri, Oct 25, 2019	28.39	29.31	28.39	29.03
6903	NYSE	TEX	Thu, Oct 24, 2019	28.66	28.75	28.01	28.32
6902	NYSE	TEX	Wed, Oct 23, 2019	27.95	28.59	27.11	28.39
6901	NYSE	TEX	Tue, Oct 22, 2019	27.43	28.29	27.03	28.00
6900	NYSE	TEX	Mon, Oct 21, 2019	27.04	27.36	26.76	27.27
6899	NYSE	TEX	Fri, Oct 18, 2019	26.10	27.11	25.93	26.95
6898	NYSE	TEX	Thu, Oct 17, 2019	25.39	26.39	25.25	26.30
6897	NYSE	TEX	Wed, Oct 16, 2019	25.77	26.32	25.09	25.17
6896	NYSE	TEX	Tue, Oct 15, 2019	23.80	25.81	23.72	25.72
6895	NYSE	TEX	Mon, Oct 14, 2019	24.65	25.36	24.50	25.13
6894	NYSE	TEX	Fri, Oct 11, 2019	23.35	25.40	23.35	24.93
6893	NYSE	TEX	Thu, Oct 10, 2019	23.43	24.06	23.41	23.81
6892	NYSE	TEX	Wed, Oct 9, 2019	23.64	23.64	23.20	23.37
6891	NYSE	TEX	Tue, Oct 8, 2019	23.53	23.70	23.27	23.28
6890	NYSE	TEX	Mon, Oct 7, 2019	24.46	24.47	23.96	23.99
6889	NYSE	TEX	Fri, Oct 4, 2019	24.12	24.54	23.83	24.47
6888	NYSE	TEX	Thu, Oct 3, 2019	23.70	24.01	22.84	24.00
6887	NYSE	TEX	Wed, Oct 2, 2019	24.31	24.31	23.64	23.99
6886	NYSE	TEX	Tue, Oct 1, 2019	26.24	26.55	24.52	24.66
6885	NYSE	TEX	Mon, Sep 30, 2019	25.56	26.15	25.44	25.97
6884	NYSE	TEX	Fri, Sep 27, 2019	25.83	26.17	25.46	25.48
6883	NYSE	TEX	Thu, Sep 26, 2019	26.01	26.08	25.68	25.69
6882	NYSE	TEX	Wed, Sep 25, 2019	25.84	26.19	25.50	26.04
6881	NYSE	TEX	Tue, Sep 24, 2019	27.28	27.40	26.05	26.25
6880	NYSE	TEX	Mon, Sep 23, 2019	26.97	27.53	26.82	27.25
6879	NYSE	TEX	Fri, Sep 20, 2019	27.65	28.18	27.34	27.39
6878	NYSE	TEX	Thu, Sep 19, 2019	27.75	28.24	27.59	27.71
6877	NYSE	TEX	Wed, Sep 18, 2019	27.64	27.92	27.30	27.65
6876	NYSE	TEX	Tue, Sep 17, 2019	27.40	27.84	26.95	27.83
6875	NYSE	TEX	Mon, Sep 16, 2019	27.47	28.02	27.28	27.90
6874	NYSE	TEX	Fri, Sep 13, 2019	27.43	27.74	27.16	27.65
6873	NYSE	TEX	Thu, Sep 12, 2019	28.02	28.09	26.90	26.92
6872	NYSE	TEX	Wed, Sep 11, 2019	27.43	28.09	26.81	27.99
6871	NYSE	TEX	Tue, Sep 10, 2019	26.29	27.45	26.21	27.28
6870	NYSE	TEX	Mon, Sep 9, 2019	25.31	26.24	25.31	26.22
6869	NYSE	TEX	Fri, Sep 6, 2019	25.32	25.58	25.01	25.20
6868	NYSE	TEX	Thu, Sep 5, 2019	24.47	25.43	24.47	25.17
6867	NYSE	TEX	Wed, Sep 4, 2019	24.21	24.41	23.96	24.10
6866	NYSE	TEX	Tue, Sep 3, 2019	24.56	24.56	23.65	23.76
6865	NYSE	TEX	Fri, Aug 30, 2019	24.94	25.04	24.68	24.83
6864	NYSE	TEX	Thu, Aug 29, 2019	23.91	24.72	23.83	24.62
6863	NYSE	TEX	Wed, Aug 28, 2019	23.15	23.85	22.91	23.51
6862	NYSE	TEX	Tue, Aug 27, 2019	23.88	23.88	23.03	23.30
6861	NYSE	TEX	Mon, Aug 26, 2019	23.88	23.99	23.55	23.65
6860	NYSE	TEX	Fri, Aug 23, 2019	24.62	24.89	23.39	23.48
6859	NYSE	TEX	Thu, Aug 22, 2019	25.23	25.62	25.00	25.02
6858	NYSE	TEX	Wed, Aug 21, 2019	24.76	25.25	24.69	25.08
6857	NYSE	TEX	Tue, Aug 20, 2019	24.79	24.91	24.18	24.23
6856	NYSE	TEX	Mon, Aug 19, 2019	25.00	25.05	24.67	24.80
6855	NYSE	TEX	Fri, Aug 16, 2019	23.49	24.52	23.49	24.46
6854	NYSE	TEX	Thu, Aug 15, 2019	24.14	24.32	23.13	23.34
6853	NYSE	TEX	Wed, Aug 14, 2019	24.99	25.20	23.90	24.15
6852	NYSE	TEX	Tue, Aug 13, 2019	25.03	26.09	25.03	25.57
6851	NYSE	TEX	Mon, Aug 12, 2019	25.39	25.57	24.89	25.14
6850	NYSE	TEX	Fri, Aug 9, 2019	26.47	26.73	25.40	25.62
6849	NYSE	TEX	Thu, Aug 8, 2019	26.67	27.08	26.63	26.67
6848	NYSE	TEX	Wed, Aug 7, 2019	26.47	26.68	25.85	26.55
6847	NYSE	TEX	Tue, Aug 6, 2019	27.26	27.57	26.55	26.95
6846	NYSE	TEX	Mon, Aug 5, 2019	27.57	27.72	26.77	27.01
6845	NYSE	TEX	Fri, Aug 2, 2019	28.44	28.57	27.88	28.39
6844	NYSE	TEX	Thu, Aug 1, 2019	30.47	30.66	28.60	28.69
6843	NYSE	TEX	Wed, Jul 31, 2019	32.39	32.84	30.16	30.45
6842	NYSE	TEX	Tue, Jul 30, 2019	29.50	32.83	29.34	32.32
6841	NYSE	TEX	Mon, Jul 29, 2019	33.04	33.49	32.79	33.14
6840	NYSE	TEX	Fri, Jul 26, 2019	32.39	33.09	32.09	33.02
6839	NYSE	TEX	Thu, Jul 25, 2019	32.64	32.64	32.08	32.34
6838	NYSE	TEX	Wed, Jul 24, 2019	31.52	32.85	31.50	32.83
6837	NYSE	TEX	Tue, Jul 23, 2019	30.90	31.97	30.83	31.90
6836	NYSE	TEX	Mon, Jul 22, 2019	30.82	30.97	30.57	30.68
6835	NYSE	TEX	Fri, Jul 19, 2019	29.87	30.81	29.87	30.70
6834	NYSE	TEX	Thu, Jul 18, 2019	29.23	30.02	29.05	29.81
6833	NYSE	TEX	Wed, Jul 17, 2019	30.47	30.58	29.54	29.56
6832	NYSE	TEX	Tue, Jul 16, 2019	30.45	30.94	30.17	30.70
6831	NYSE	TEX	Mon, Jul 15, 2019	30.72	30.74	30.26	30.56
6830	NYSE	TEX	Fri, Jul 12, 2019	29.23	30.70	29.16	30.64
6829	NYSE	TEX	Thu, Jul 11, 2019	29.35	29.49	29.00	29.31
6828	NYSE	TEX	Wed, Jul 10, 2019	29.64	29.80	29.13	29.24
6827	NYSE	TEX	Tue, Jul 9, 2019	28.97	29.46	28.79	29.46
6826	NYSE	TEX	Mon, Jul 8, 2019	29.05	29.43	28.86	29.17
6825	NYSE	TEX	Fri, Jul 5, 2019	29.32	29.36	28.78	29.06
6824	NYSE	TEX	Wed, Jul 3, 2019	29.75	29.82	29.19	29.51
6823	NYSE	TEX	Tue, Jul 2, 2019	30.55	30.55	29.38	29.68
6822	NYSE	TEX	Mon, Jul 1, 2019	32.09	32.13	30.01	30.72
6821	NYSE	TEX	Fri, Jun 28, 2019	31.15	31.70	30.99	31.40
6820	NYSE	TEX	Thu, Jun 27, 2019	30.80	31.18	30.80	31.06
6819	NYSE	TEX	Wed, Jun 26, 2019	31.00	31.11	30.51	30.75
6818	NYSE	TEX	Tue, Jun 25, 2019	30.78	31.08	30.51	30.98
6817	NYSE	TEX	Mon, Jun 24, 2019	30.68	31.01	30.57	30.65
6816	NYSE	TEX	Fri, Jun 21, 2019	30.44	30.79	30.16	30.59
6815	NYSE	TEX	Thu, Jun 20, 2019	30.42	30.55	29.90	30.44
6814	NYSE	TEX	Wed, Jun 19, 2019	29.23	29.73	29.14	29.66
6813	NYSE	TEX	Tue, Jun 18, 2019	28.83	29.66	28.79	29.23
6812	NYSE	TEX	Mon, Jun 17, 2019	28.32	28.89	28.32	28.62
6811	NYSE	TEX	Fri, Jun 14, 2019	29.01	29.10	28.08	28.33
6810	NYSE	TEX	Thu, Jun 13, 2019	28.36	29.05	28.26	29.05
6809	NYSE	TEX	Wed, Jun 12, 2019	27.89	28.12	27.57	28.08
6808	NYSE	TEX	Tue, Jun 11, 2019	27.98	28.25	27.67	27.84
6807	NYSE	TEX	Mon, Jun 10, 2019	28.06	28.48	27.57	27.59
6806	NYSE	TEX	Fri, Jun 7, 2019	27.88	28.49	27.87	28.27
6805	NYSE	TEX	Thu, Jun 6, 2019	28.23	28.47	27.46	27.80
6804	NYSE	TEX	Wed, Jun 5, 2019	28.07	28.53	27.71	28.11
6803	NYSE	TEX	Tue, Jun 4, 2019	27.20	28.04	27.09	27.97
6802	NYSE	TEX	Mon, Jun 3, 2019	26.61	27.18	26.59	26.80
6801	NYSE	TEX	Fri, May 31, 2019	26.94	27.34	26.72	26.77
6800	NYSE	TEX	Thu, May 30, 2019	27.91	28.23	27.57	27.71
6799	NYSE	TEX	Wed, May 29, 2019	27.50	27.89	27.37	27.82
6798	NYSE	TEX	Tue, May 28, 2019	28.15	28.24	27.75	27.76
6797	NYSE	TEX	Fri, May 24, 2019	28.31	28.42	27.99	28.13
6796	NYSE	TEX	Thu, May 23, 2019	28.27	28.49	27.86	28.00
6795	NYSE	TEX	Wed, May 22, 2019	28.70	28.97	28.46	28.69
6794	NYSE	TEX	Tue, May 21, 2019	28.37	28.80	28.29	28.71
6793	NYSE	TEX	Mon, May 20, 2019	28.11	28.55	27.96	28.17
6792	NYSE	TEX	Fri, May 17, 2019	29.21	29.30	28.42	28.45
6791	NYSE	TEX	Thu, May 16, 2019	29.95	30.07	29.55	29.65
6790	NYSE	TEX	Wed, May 15, 2019	29.26	29.74	29.22	29.72
6789	NYSE	TEX	Tue, May 14, 2019	29.49	29.88	29.33	29.64
6788	NYSE	TEX	Mon, May 13, 2019	29.70	29.74	28.51	29.10
6787	NYSE	TEX	Fri, May 10, 2019	30.98	30.98	29.39	30.50
6786	NYSE	TEX	Thu, May 9, 2019	31.23	31.39	30.49	31.06
6785	NYSE	TEX	Wed, May 8, 2019	32.21	32.27	31.56	31.64
6784	NYSE	TEX	Tue, May 7, 2019	32.19	32.37	31.86	32.29
6783	NYSE	TEX	Mon, May 6, 2019	31.59	32.72	31.11	32.68
6782	NYSE	TEX	Fri, May 3, 2019	32.00	32.60	31.85	32.57
6781	NYSE	TEX	Thu, May 2, 2019	32.04	32.24	31.41	31.79
6780	NYSE	TEX	Wed, May 1, 2019	32.99	33.06	30.96	32.13
6779	NYSE	TEX	Tue, Apr 30, 2019	33.22	33.42	32.65	33.33
6778	NYSE	TEX	Mon, Apr 29, 2019	32.98	33.30	32.85	33.19
6777	NYSE	TEX	Fri, Apr 26, 2019	32.21	32.90	32.05	32.85
6776	NYSE	TEX	Thu, Apr 25, 2019	33.43	33.43	32.32	32.33
6775	NYSE	TEX	Wed, Apr 24, 2019	33.60	33.94	33.25	33.77
6774	NYSE	TEX	Tue, Apr 23, 2019	33.40	33.97	33.31	33.71
6773	NYSE	TEX	Mon, Apr 22, 2019	33.72	34.17	33.69	34.02
6772	NYSE	TEX	Thu, Apr 18, 2019	34.16	34.67	33.77	33.83
6771	NYSE	TEX	Wed, Apr 17, 2019	33.81	33.93	33.44	33.88
6770	NYSE	TEX	Tue, Apr 16, 2019	32.81	33.68	32.80	33.60
6769	NYSE	TEX	Mon, Apr 15, 2019	33.32	33.56	32.75	32.81
6768	NYSE	TEX	Fri, Apr 12, 2019	33.46	33.96	33.17	33.33
6767	NYSE	TEX	Thu, Apr 11, 2019	32.70	33.29	32.69	33.13
6766	NYSE	TEX	Wed, Apr 10, 2019	32.56	32.84	32.46	32.81
6765	NYSE	TEX	Tue, Apr 9, 2019	33.37	33.44	32.37	32.47
6764	NYSE	TEX	Mon, Apr 8, 2019	33.34	33.42	32.88	33.37
6763	NYSE	TEX	Fri, Apr 5, 2019	33.59	33.82	33.34	33.35
6762	NYSE	TEX	Thu, Apr 4, 2019	32.80	33.38	32.80	33.38
6761	NYSE	TEX	Wed, Apr 3, 2019	32.90	33.16	32.59	32.83
6760	NYSE	TEX	Tue, Apr 2, 2019	32.77	32.87	32.52	32.68
6759	NYSE	TEX	Mon, Apr 1, 2019	32.35	32.95	32.18	32.84
6758	NYSE	TEX	Fri, Mar 29, 2019	32.26	32.46	31.81	32.13
6757	NYSE	TEX	Thu, Mar 28, 2019	31.88	32.50	31.58	31.97
6756	NYSE	TEX	Wed, Mar 27, 2019	31.86	32.07	31.54	31.83
6755	NYSE	TEX	Tue, Mar 26, 2019	31.75	32.23	31.23	31.74
6754	NYSE	TEX	Mon, Mar 25, 2019	31.62	32.16	31.59	31.84
6753	NYSE	TEX	Fri, Mar 22, 2019	32.62	32.62	31.49	31.73
6752	NYSE	TEX	Thu, Mar 21, 2019	32.43	32.97	32.43	32.77
6751	NYSE	TEX	Wed, Mar 20, 2019	32.94	33.10	32.23	32.60
6750	NYSE	TEX	Tue, Mar 19, 2019	33.59	34.00	33.01	33.11
6749	NYSE	TEX	Mon, Mar 18, 2019	32.87	33.42	32.74	33.28
6748	NYSE	TEX	Fri, Mar 15, 2019	32.92	33.35	32.70	32.77
6747	NYSE	TEX	Thu, Mar 14, 2019	33.35	33.35	32.51	32.84
6746	NYSE	TEX	Wed, Mar 13, 2019	33.67	33.95	33.34	33.42
6745	NYSE	TEX	Tue, Mar 12, 2019	34.11	34.18	33.41	33.67
6744	NYSE	TEX	Mon, Mar 11, 2019	33.52	34.35	33.37	34.05
6743	NYSE	TEX	Fri, Mar 8, 2019	33.49	33.79	33.32	33.60
6742	NYSE	TEX	Thu, Mar 7, 2019	33.85	34.10	33.26	33.96
6741	NYSE	TEX	Wed, Mar 6, 2019	33.90	34.37	33.77	33.88
6740	NYSE	TEX	Tue, Mar 5, 2019	33.60	34.23	33.40	33.95
6739	NYSE	TEX	Mon, Mar 4, 2019	34.42	34.71	33.61	33.65
6738	NYSE	TEX	Fri, Mar 1, 2019	33.88	34.49	33.83	34.19
6737	NYSE	TEX	Thu, Feb 28, 2019	34.44	34.44	33.46	33.59
6736	NYSE	TEX	Wed, Feb 27, 2019	35.07	35.41	34.32	34.48
6735	NYSE	TEX	Tue, Feb 26, 2019	35.96	36.40	35.19	35.35
6734	NYSE	TEX	Mon, Feb 25, 2019	38.41	38.57	35.88	35.93
6733	NYSE	TEX	Fri, Feb 22, 2019	35.55	35.77	35.00	35.29
6732	NYSE	TEX	Thu, Feb 21, 2019	35.33	36.03	35.31	35.57
6731	NYSE	TEX	Wed, Feb 20, 2019	35.69	35.77	35.19	35.33
6730	NYSE	TEX	Tue, Feb 19, 2019	33.34	36.01	33.34	35.60
6729	NYSE	TEX	Fri, Feb 15, 2019	32.12	33.05	32.04	32.94
6728	NYSE	TEX	Thu, Feb 14, 2019	31.88	32.26	31.73	31.91
6727	NYSE	TEX	Wed, Feb 13, 2019	31.77	32.28	31.77	32.19
6726	NYSE	TEX	Tue, Feb 12, 2019	31.40	32.04	31.04	31.57
6725	NYSE	TEX	Mon, Feb 11, 2019	30.85	31.36	30.84	31.02
6724	NYSE	TEX	Fri, Feb 8, 2019	30.82	31.20	30.40	30.85
6723	NYSE	TEX	Thu, Feb 7, 2019	31.26	31.46	30.52	31.09
6722	NYSE	TEX	Wed, Feb 6, 2019	31.44	31.61	31.21	31.44
6721	NYSE	TEX	Tue, Feb 5, 2019	31.52	31.64	31.05	31.57
6720	NYSE	TEX	Mon, Feb 4, 2019	30.82	31.64	30.56	31.50
6719	NYSE	TEX	Fri, Feb 1, 2019	30.62	31.28	30.51	30.78
6718	NYSE	TEX	Thu, Jan 31, 2019	30.27	30.77	30.03	30.71
6717	NYSE	TEX	Wed, Jan 30, 2019	30.15	30.69	29.25	30.21
6716	NYSE	TEX	Tue, Jan 29, 2019	29.44	29.67	28.95	29.44
6715	NYSE	TEX	Mon, Jan 28, 2019	29.05	29.25	28.28	29.13
6714	NYSE	TEX	Fri, Jan 25, 2019	29.60	30.11	29.23	29.99
6713	NYSE	TEX	Thu, Jan 24, 2019	28.36	29.17	28.32	29.04
6712	NYSE	TEX	Wed, Jan 23, 2019	29.68	29.92	28.16	28.31
6711	NYSE	TEX	Tue, Jan 22, 2019	30.37	30.54	29.43	29.68
6710	NYSE	TEX	Fri, Jan 18, 2019	30.07	30.98	29.90	30.81
6709	NYSE	TEX	Thu, Jan 17, 2019	29.24	30.16	28.99	29.73
6708	NYSE	TEX	Wed, Jan 16, 2019	29.22	29.82	29.07	29.53
6707	NYSE	TEX	Tue, Jan 15, 2019	29.43	29.80	28.90	29.17
6706	NYSE	TEX	Mon, Jan 14, 2019	29.38	29.90	29.26	29.65
6705	NYSE	TEX	Fri, Jan 11, 2019	29.53	29.95	29.00	29.70
6704	NYSE	TEX	Thu, Jan 10, 2019	28.90	29.95	28.62	29.70
6703	NYSE	TEX	Wed, Jan 9, 2019	29.16	29.40	28.74	29.09
6702	NYSE	TEX	Tue, Jan 8, 2019	28.53	28.99	28.18	28.77
6701	NYSE	TEX	Mon, Jan 7, 2019	28.17	28.63	27.65	28.14
6700	NYSE	TEX	Fri, Jan 4, 2019	27.41	28.37	27.16	28.12
6699	NYSE	TEX	Thu, Jan 3, 2019	27.26	27.55	26.38	26.88
6698	NYSE	TEX	Wed, Jan 2, 2019	26.87	27.94	25.81	27.44
6697	NYSE	TEX	Mon, Dec 31, 2018	27.44	27.61	26.98	27.57
6696	NYSE	TEX	Fri, Dec 28, 2018	27.61	27.88	26.71	27.24
6695	NYSE	TEX	Thu, Dec 27, 2018	26.60	27.61	26.38	27.60
6694	NYSE	TEX	Wed, Dec 26, 2018	25.84	27.55	25.66	27.52
6693	NYSE	TEX	Mon, Dec 24, 2018	26.38	26.55	25.47	25.61
6692	NYSE	TEX	Fri, Dec 21, 2018	26.71	27.13	26.30	26.61
6691	NYSE	TEX	Thu, Dec 20, 2018	26.44	27.32	26.24	26.65
6690	NYSE	TEX	Wed, Dec 19, 2018	28.00	28.68	26.58	26.66
6689	NYSE	TEX	Tue, Dec 18, 2018	28.32	29.09	27.80	28.01
6688	NYSE	TEX	Mon, Dec 17, 2018	28.16	28.87	27.86	27.99
6687	NYSE	TEX	Fri, Dec 14, 2018	27.90	28.68	27.88	28.22
6686	NYSE	TEX	Thu, Dec 13, 2018	29.10	29.51	28.17	28.38
6685	NYSE	TEX	Wed, Dec 12, 2018	28.77	29.09	28.44	28.59
6684	NYSE	TEX	Tue, Dec 11, 2018	28.73	29.75	28.06	28.09
6683	NYSE	TEX	Mon, Dec 10, 2018	28.04	28.74	27.98	28.14
6682	NYSE	TEX	Fri, Dec 7, 2018	29.86	30.38	27.97	28.35
6681	NYSE	TEX	Thu, Dec 6, 2018	28.89	30.29	28.71	29.62
6680	NYSE	TEX	Tue, Dec 4, 2018	32.10	32.18	29.80	29.90
6679	NYSE	TEX	Mon, Dec 3, 2018	33.83	34.17	31.83	32.23
6678	NYSE	TEX	Fri, Nov 30, 2018	31.97	33.13	31.93	33.06
6677	NYSE	TEX	Thu, Nov 29, 2018	32.50	32.73	31.78	32.34
6676	NYSE	TEX	Wed, Nov 28, 2018	31.41	32.73	30.92	32.66
6675	NYSE	TEX	Tue, Nov 27, 2018	31.96	32.27	30.96	31.20
6674	NYSE	TEX	Mon, Nov 26, 2018	31.69	32.53	31.51	32.14
6673	NYSE	TEX	Fri, Nov 23, 2018	30.47	31.78	30.47	31.28
6672	NYSE	TEX	Wed, Nov 21, 2018	29.82	31.57	29.82	30.90
6671	NYSE	TEX	Tue, Nov 20, 2018	30.38	30.81	29.97	30.37
6670	NYSE	TEX	Mon, Nov 19, 2018	30.86	31.22	30.48	30.87
6669	NYSE	TEX	Fri, Nov 16, 2018	30.95	31.82	30.95	31.34
6668	NYSE	TEX	Thu, Nov 15, 2018	30.28	31.22	29.89	31.10
6667	NYSE	TEX	Wed, Nov 14, 2018	30.38	30.96	30.01	30.46
6666	NYSE	TEX	Tue, Nov 13, 2018	30.36	31.00	29.84	29.98
6665	NYSE	TEX	Mon, Nov 12, 2018	30.43	30.75	30.07	30.16
6664	NYSE	TEX	Fri, Nov 9, 2018	31.46	31.86	30.16	30.39
6663	NYSE	TEX	Thu, Nov 8, 2018	32.19	32.32	31.29	31.78
6662	NYSE	TEX	Wed, Nov 7, 2018	32.00	32.70	31.70	32.34
6661	NYSE	TEX	Tue, Nov 6, 2018	31.08	32.39	30.88	31.70
6660	NYSE	TEX	Mon, Nov 5, 2018	31.08	31.76	30.01	31.17
6659	NYSE	TEX	Fri, Nov 2, 2018	28.67	32.29	28.64	31.18
6658	NYSE	TEX	Thu, Nov 1, 2018	33.68	36.72	33.50	36.00
6657	NYSE	TEX	Wed, Oct 31, 2018	32.68	33.63	32.66	33.39
6656	NYSE	TEX	Tue, Oct 30, 2018	30.80	32.17	30.51	32.07
6655	NYSE	TEX	Mon, Oct 29, 2018	30.65	31.84	30.29	30.88
6654	NYSE	TEX	Fri, Oct 26, 2018	31.00	31.00	29.44	30.16
6653	NYSE	TEX	Thu, Oct 25, 2018	30.43	31.35	30.43	30.86
6652	NYSE	TEX	Wed, Oct 24, 2018	31.75	32.05	30.00	30.06
6651	NYSE	TEX	Tue, Oct 23, 2018	31.02	31.93	30.60	31.74
6650	NYSE	TEX	Mon, Oct 22, 2018	33.44	33.75	32.77	32.86
6649	NYSE	TEX	Fri, Oct 19, 2018	34.52	34.74	33.04	33.18
6648	NYSE	TEX	Thu, Oct 18, 2018	36.33	36.40	34.20	34.49
6647	NYSE	TEX	Wed, Oct 17, 2018	36.60	37.11	36.23	36.84
6646	NYSE	TEX	Tue, Oct 16, 2018	36.72	37.23	35.99	37.08
6645	NYSE	TEX	Mon, Oct 15, 2018	36.25	36.84	36.25	36.31
6644	NYSE	TEX	Fri, Oct 12, 2018	37.47	37.93	35.96	36.29
6643	NYSE	TEX	Thu, Oct 11, 2018	37.21	38.27	36.85	37.30
6642	NYSE	TEX	Wed, Oct 10, 2018	38.72	38.81	37.40	37.47
6641	NYSE	TEX	Tue, Oct 9, 2018	39.67	39.69	38.56	38.71
6640	NYSE	TEX	Mon, Oct 8, 2018	39.15	40.00	38.95	39.92
6639	NYSE	TEX	Fri, Oct 5, 2018	39.96	40.14	38.86	39.37
6638	NYSE	TEX	Thu, Oct 4, 2018	40.49	41.36	39.70	40.09
6637	NYSE	TEX	Wed, Oct 3, 2018	39.50	40.81	39.37	40.55
6636	NYSE	TEX	Tue, Oct 2, 2018	39.82	40.11	39.25	39.40
6635	NYSE	TEX	Mon, Oct 1, 2018	40.20	40.41	39.48	39.99
6634	NYSE	TEX	Fri, Sep 28, 2018	40.48	40.51	39.85	39.91
6633	NYSE	TEX	Thu, Sep 27, 2018	41.01	41.30	40.49	40.70
6632	NYSE	TEX	Wed, Sep 26, 2018	40.45	41.40	40.19	40.89
6631	NYSE	TEX	Tue, Sep 25, 2018	41.17	41.28	40.54	40.62
6630	NYSE	TEX	Mon, Sep 24, 2018	41.72	41.90	40.88	41.12
6629	NYSE	TEX	Fri, Sep 21, 2018	42.63	42.74	41.86	41.94
6628	NYSE	TEX	Thu, Sep 20, 2018	42.13	42.74	41.92	42.48
6627	NYSE	TEX	Wed, Sep 19, 2018	40.76	41.97	40.70	41.78
6626	NYSE	TEX	Tue, Sep 18, 2018	39.73	40.84	39.67	40.62
6625	NYSE	TEX	Mon, Sep 17, 2018	38.96	40.17	38.83	39.61
6624	NYSE	TEX	Fri, Sep 14, 2018	38.35	39.11	38.20	38.82
6623	NYSE	TEX	Thu, Sep 13, 2018	38.50	39.18	38.26	38.54
6622	NYSE	TEX	Wed, Sep 12, 2018	37.69	38.51	37.35	38.36
6621	NYSE	TEX	Tue, Sep 11, 2018	37.57	37.98	36.90	37.66
6620	NYSE	TEX	Mon, Sep 10, 2018	38.20	38.36	37.70	37.73
6619	NYSE	TEX	Fri, Sep 7, 2018	37.98	38.29	37.60	37.91
6618	NYSE	TEX	Thu, Sep 6, 2018	38.57	38.63	37.87	38.25
6617	NYSE	TEX	Wed, Sep 5, 2018	37.54	38.65	37.37	38.50
6616	NYSE	TEX	Tue, Sep 4, 2018	38.47	38.79	37.97	38.24
6615	NYSE	TEX	Fri, Aug 31, 2018	38.61	39.13	38.55	38.75
6614	NYSE	TEX	Thu, Aug 30, 2018	39.60	39.64	38.73	38.78
6613	NYSE	TEX	Wed, Aug 29, 2018	39.40	39.83	39.08	39.71
6612	NYSE	TEX	Tue, Aug 28, 2018	39.40	39.84	39.08	39.38
6611	NYSE	TEX	Mon, Aug 27, 2018	38.83	39.43	38.66	39.25
6610	NYSE	TEX	Fri, Aug 24, 2018	38.14	38.60	37.89	38.54
6609	NYSE	TEX	Thu, Aug 23, 2018	38.67	38.73	37.66	37.93
6608	NYSE	TEX	Wed, Aug 22, 2018	39.60	39.76	38.74	38.80
6607	NYSE	TEX	Tue, Aug 21, 2018	38.97	39.81	38.88	39.45
6606	NYSE	TEX	Mon, Aug 20, 2018	39.22	39.61	38.68	38.92
6605	NYSE	TEX	Fri, Aug 17, 2018	37.52	38.45	37.50	38.35
6604	NYSE	TEX	Thu, Aug 16, 2018	37.16	38.07	37.16	37.73
6603	NYSE	TEX	Wed, Aug 15, 2018	37.60	37.67	36.26	36.92
6602	NYSE	TEX	Tue, Aug 14, 2018	38.05	38.36	37.84	38.00
6601	NYSE	TEX	Mon, Aug 13, 2018	38.02	38.26	37.73	37.90
6600	NYSE	TEX	Fri, Aug 10, 2018	37.87	38.23	37.58	37.88
6599	NYSE	TEX	Thu, Aug 9, 2018	38.70	38.74	38.05	38.31
6598	NYSE	TEX	Wed, Aug 8, 2018	39.69	39.85	38.73	38.76
6597	NYSE	TEX	Tue, Aug 7, 2018	40.52	41.06	39.85	39.82
6596	NYSE	TEX	Mon, Aug 6, 2018	40.32	40.85	39.95	40.22
6595	NYSE	TEX	Fri, Aug 3, 2018	41.00	41.50	40.01	40.35
6594	NYSE	TEX	Thu, Aug 2, 2018	39.12	41.26	39.08	41.06
6593	NYSE	TEX	Wed, Aug 1, 2018	39.99	41.86	38.82	39.67
6592	NYSE	TEX	Tue, Jul 31, 2018	42.97	44.33	42.03	44.12
6591	NYSE	TEX	Mon, Jul 30, 2018	44.29	44.73	42.44	42.49
6590	NYSE	TEX	Fri, Jul 27, 2018	44.02	44.16	43.33	43.93
6589	NYSE	TEX	Thu, Jul 26, 2018	43.76	44.82	43.53	43.70
6588	NYSE	TEX	Wed, Jul 25, 2018	43.17	43.64	42.58	43.53
6587	NYSE	TEX	Tue, Jul 24, 2018	43.59	43.99	42.95	43.12
6586	NYSE	TEX	Mon, Jul 23, 2018	42.80	43.42	42.52	43.05
6585	NYSE	TEX	Fri, Jul 20, 2018	43.68	43.75	42.94	42.99
6584	NYSE	TEX	Thu, Jul 19, 2018	43.26	43.95	42.73	43.88
6583	NYSE	TEX	Wed, Jul 18, 2018	43.97	44.69	43.68	44.27
6582	NYSE	TEX	Tue, Jul 17, 2018	43.73	44.26	43.54	44.11
6581	NYSE	TEX	Mon, Jul 16, 2018	45.24	45.47	43.54	43.82
6580	NYSE	TEX	Fri, Jul 13, 2018	44.16	45.23	44.12	45.15
6579	NYSE	TEX	Thu, Jul 12, 2018	43.81	43.92	43.28	43.72
6578	NYSE	TEX	Wed, Jul 11, 2018	43.31	43.65	42.97	43.16
6577	NYSE	TEX	Tue, Jul 10, 2018	43.45	44.18	43.02	44.11
6576	NYSE	TEX	Mon, Jul 9, 2018	43.11	44.52	42.93	44.42
6575	NYSE	TEX	Fri, Jul 6, 2018	42.86	43.24	42.43	42.73
6574	NYSE	TEX	Thu, Jul 5, 2018	42.26	43.18	41.86	43.13
6573	NYSE	TEX	Tue, Jul 3, 2018	42.33	42.77	41.82	41.87
6572	NYSE	TEX	Mon, Jul 2, 2018	41.66	42.22	41.00	42.15
6571	NYSE	TEX	Fri, Jun 29, 2018	41.50	42.72	41.24	42.19
6570	NYSE	TEX	Thu, Jun 28, 2018	41.02	41.43	40.42	41.12
6569	NYSE	TEX	Wed, Jun 27, 2018	40.96	41.89	40.81	41.08
6568	NYSE	TEX	Tue, Jun 26, 2018	40.77	41.45	40.59	40.82
6567	NYSE	TEX	Mon, Jun 25, 2018	40.83	41.29	39.94	40.68
6566	NYSE	TEX	Fri, Jun 22, 2018	40.42	41.51	40.01	41.31
6565	NYSE	TEX	Thu, Jun 21, 2018	40.76	40.90	39.26	39.76
6564	NYSE	TEX	Wed, Jun 20, 2018	39.85	40.08	38.99	39.92
6563	NYSE	TEX	Tue, Jun 19, 2018	39.23	39.78	38.58	39.70
6562	NYSE	TEX	Mon, Jun 18, 2018	39.61	40.23	39.61	39.94
6561	NYSE	TEX	Fri, Jun 15, 2018	39.72	40.45	39.53	39.96
6560	NYSE	TEX	Thu, Jun 14, 2018	40.17	40.81	39.46	39.99
6559	NYSE	TEX	Wed, Jun 13, 2018	42.27	42.54	41.11	41.74
6558	NYSE	TEX	Tue, Jun 12, 2018	42.08	42.61	41.66	42.29
6557	NYSE	TEX	Mon, Jun 11, 2018	42.11	42.23	41.38	41.97
6556	NYSE	TEX	Fri, Jun 8, 2018	41.38	42.21	41.33	42.06
6555	NYSE	TEX	Thu, Jun 7, 2018	41.18	41.92	40.89	41.54
6554	NYSE	TEX	Wed, Jun 6, 2018	39.58	41.21	39.49	40.95
6553	NYSE	TEX	Tue, Jun 5, 2018	39.38	39.70	38.65	39.30
6552	NYSE	TEX	Mon, Jun 4, 2018	40.23	40.57	39.55	39.72
6551	NYSE	TEX	Fri, Jun 1, 2018	40.00	40.42	39.56	39.97
6550	NYSE	TEX	Thu, May 31, 2018	41.06	41.06	39.06	39.58
6549	NYSE	TEX	Wed, May 30, 2018	40.66	41.24	40.52	41.05
6548	NYSE	TEX	Tue, May 29, 2018	40.40	41.00	39.76	40.25
6547	NYSE	TEX	Fri, May 25, 2018	41.40	41.67	40.43	40.69
6546	NYSE	TEX	Thu, May 24, 2018	41.66	42.11	41.32	41.72
6545	NYSE	TEX	Wed, May 23, 2018	41.89	42.30	41.28	41.81
6544	NYSE	TEX	Tue, May 22, 2018	43.15	43.30	42.30	42.32
6543	NYSE	TEX	Mon, May 21, 2018	42.31	43.09	42.21	42.89
6542	NYSE	TEX	Fri, May 18, 2018	42.04	42.32	41.69	41.79
6541	NYSE	TEX	Thu, May 17, 2018	42.20	43.10	41.93	42.00
6540	NYSE	TEX	Wed, May 16, 2018	41.47	42.23	41.47	42.14
6539	NYSE	TEX	Tue, May 15, 2018	41.04	41.59	40.92	41.42
6538	NYSE	TEX	Mon, May 14, 2018	40.74	41.65	40.74	41.33
6537	NYSE	TEX	Fri, May 11, 2018	40.84	41.41	40.22	40.46
6536	NYSE	TEX	Thu, May 10, 2018	41.05	41.28	40.69	40.75
6535	NYSE	TEX	Wed, May 9, 2018	40.06	41.12	39.85	40.99
6534	NYSE	TEX	Tue, May 8, 2018	40.45	40.93	39.27	39.86
6533	NYSE	TEX	Mon, May 7, 2018	39.83	40.98	39.64	40.56
6532	NYSE	TEX	Fri, May 4, 2018	38.37	39.37	37.85	39.02
6531	NYSE	TEX	Thu, May 3, 2018	37.38	38.44	36.61	38.07
6530	NYSE	TEX	Wed, May 2, 2018	38.20	38.50	36.39	37.50
6529	NYSE	TEX	Tue, May 1, 2018	36.35	36.71	35.30	36.23
6528	NYSE	TEX	Mon, Apr 30, 2018	37.07	37.30	36.51	36.52
6527	NYSE	TEX	Fri, Apr 27, 2018	36.40	37.20	36.23	36.90
6526	NYSE	TEX	Thu, Apr 26, 2018	37.15	37.41	36.07	36.43
6525	NYSE	TEX	Wed, Apr 25, 2018	36.56	37.46	36.27	37.01
6524	NYSE	TEX	Tue, Apr 24, 2018	40.25	40.37	35.91	36.64
6523	NYSE	TEX	Mon, Apr 23, 2018	39.58	39.77	39.25	39.51
6522	NYSE	TEX	Fri, Apr 20, 2018	39.84	39.99	39.08	39.41
6521	NYSE	TEX	Thu, Apr 19, 2018	40.15	40.33	39.38	39.66
6520	NYSE	TEX	Wed, Apr 18, 2018	40.51	40.79	39.91	40.29
6519	NYSE	TEX	Tue, Apr 17, 2018	39.23	40.13	39.23	39.64
6518	NYSE	TEX	Mon, Apr 16, 2018	38.77	39.32	38.56	39.06
6517	NYSE	TEX	Fri, Apr 13, 2018	39.12	39.12	38.27	38.62
6516	NYSE	TEX	Thu, Apr 12, 2018	37.66	38.55	37.41	38.17
6515	NYSE	TEX	Wed, Apr 11, 2018	37.03	37.73	36.94	37.30
6514	NYSE	TEX	Tue, Apr 10, 2018	36.88	37.60	36.70	37.40
6513	NYSE	TEX	Mon, Apr 9, 2018	36.36	36.86	36.02	36.09
6512	NYSE	TEX	Fri, Apr 6, 2018	37.05	37.35	35.58	36.11
6511	NYSE	TEX	Thu, Apr 5, 2018	37.15	37.95	37.09	37.46
6510	NYSE	TEX	Wed, Apr 4, 2018	35.90	37.10	35.55	36.97
6509	NYSE	TEX	Tue, Apr 3, 2018	36.05	36.88	35.96	36.70
6508	NYSE	TEX	Mon, Apr 2, 2018	37.32	37.53	35.45	35.84
6507	NYSE	TEX	Thu, Mar 29, 2018	36.99	37.80	36.77	37.41
6506	NYSE	TEX	Wed, Mar 28, 2018	36.85	37.18	36.00	36.63
6505	NYSE	TEX	Tue, Mar 27, 2018	37.13	37.67	36.33	36.90
6504	NYSE	TEX	Mon, Mar 26, 2018	36.61	37.10	35.91	37.00
6503	NYSE	TEX	Fri, Mar 23, 2018	37.00	37.12	35.77	35.85
6502	NYSE	TEX	Thu, Mar 22, 2018	38.34	38.49	36.77	36.83
6501	NYSE	TEX	Wed, Mar 21, 2018	38.75	39.34	38.20	39.02
6500	NYSE	TEX	Tue, Mar 20, 2018	38.80	39.48	38.68	38.83
6499	NYSE	TEX	Mon, Mar 19, 2018	38.24	38.86	38.13	38.68
6498	NYSE	TEX	Fri, Mar 16, 2018	38.79	39.68	38.51	38.83
6497	NYSE	TEX	Thu, Mar 15, 2018	39.22	39.55	38.76	38.81
6496	NYSE	TEX	Wed, Mar 14, 2018	39.90	39.93	38.88	39.00
6495	NYSE	TEX	Tue, Mar 13, 2018	39.90	40.52	39.56	39.75
6494	NYSE	TEX	Mon, Mar 12, 2018	40.85	41.14	39.91	39.91
6493	NYSE	TEX	Fri, Mar 9, 2018	40.15	41.47	40.13	41.06
6492	NYSE	TEX	Thu, Mar 8, 2018	39.32	40.23	38.72	39.88
6491	NYSE	TEX	Wed, Mar 7, 2018	39.73	40.10	38.48	39.12
6490	NYSE	TEX	Tue, Mar 6, 2018	39.75	41.22	39.71	40.48
6489	NYSE	TEX	Mon, Mar 5, 2018	38.69	39.91	38.48	39.46
6488	NYSE	TEX	Fri, Mar 2, 2018	36.62	39.42	36.35	39.09
6487	NYSE	TEX	Thu, Mar 1, 2018	41.38	42.16	39.82	40.03
6486	NYSE	TEX	Wed, Feb 28, 2018	42.90	43.29	41.43	41.52
6485	NYSE	TEX	Tue, Feb 27, 2018	42.56	43.84	42.56	42.85
6484	NYSE	TEX	Mon, Feb 26, 2018	43.87	43.89	41.95	42.52
6483	NYSE	TEX	Fri, Feb 23, 2018	43.01	43.87	42.88	43.70
6482	NYSE	TEX	Thu, Feb 22, 2018	43.66	44.54	42.77	42.84
6481	NYSE	TEX	Wed, Feb 21, 2018	42.21	44.12	42.21	43.51
6480	NYSE	TEX	Tue, Feb 20, 2018	40.72	42.85	40.72	42.24
6479	NYSE	TEX	Fri, Feb 16, 2018	43.22	43.68	40.97	41.03
6478	NYSE	TEX	Thu, Feb 15, 2018	42.37	43.40	41.96	43.24
6477	NYSE	TEX	Wed, Feb 14, 2018	43.34	43.50	39.78	41.92
6476	NYSE	TEX	Tue, Feb 13, 2018	42.91	43.76	42.71	42.96
6475	NYSE	TEX	Mon, Feb 12, 2018	42.91	43.75	42.52	43.23
6474	NYSE	TEX	Fri, Feb 9, 2018	42.09	43.19	41.08	42.47
6473	NYSE	TEX	Thu, Feb 8, 2018	43.28	43.46	41.48	41.49
6472	NYSE	TEX	Wed, Feb 7, 2018	43.83	44.63	43.12	43.20
6471	NYSE	TEX	Tue, Feb 6, 2018	42.38	44.34	42.07	44.03
6470	NYSE	TEX	Mon, Feb 5, 2018	44.42	45.55	43.26	43.49
6469	NYSE	TEX	Fri, Feb 2, 2018	46.65	46.97	45.17	45.25
6468	NYSE	TEX	Thu, Feb 1, 2018	46.84	47.70	46.76	47.02
6467	NYSE	TEX	Wed, Jan 31, 2018	48.11	48.66	46.78	47.02
6466	NYSE	TEX	Tue, Jan 30, 2018	47.38	47.97	46.71	47.64
6465	NYSE	TEX	Mon, Jan 29, 2018	49.29	49.83	47.91	48.00
6464	NYSE	TEX	Fri, Jan 26, 2018	48.24	49.37	47.63	49.33
6463	NYSE	TEX	Thu, Jan 25, 2018	49.58	50.17	47.08	48.22
6462	NYSE	TEX	Wed, Jan 24, 2018	49.73	49.88	48.59	49.10
6461	NYSE	TEX	Tue, Jan 23, 2018	49.26	49.53	48.51	49.34
6460	NYSE	TEX	Mon, Jan 22, 2018	49.71	49.80	48.59	49.31
6459	NYSE	TEX	Fri, Jan 19, 2018	49.24	49.88	49.01	49.79
6458	NYSE	TEX	Thu, Jan 18, 2018	49.28	49.90	48.69	48.86
6457	NYSE	TEX	Wed, Jan 17, 2018	48.85	49.30	48.07	49.05
6456	NYSE	TEX	Tue, Jan 16, 2018	49.10	49.90	48.14	48.59
6455	NYSE	TEX	Fri, Jan 12, 2018	48.55	48.83	48.25	48.80
6454	NYSE	TEX	Thu, Jan 11, 2018	48.16	48.40	47.74	48.22
6453	NYSE	TEX	Wed, Jan 10, 2018	47.37	47.89	46.80	47.58
6452	NYSE	TEX	Tue, Jan 9, 2018	47.49	47.85	46.73	47.42
6451	NYSE	TEX	Mon, Jan 8, 2018	47.00	47.52	46.73	47.29
6450	NYSE	TEX	Fri, Jan 5, 2018	47.74	47.90	46.74	46.95
6449	NYSE	TEX	Thu, Jan 4, 2018	48.63	48.90	47.41	47.56
6448	NYSE	TEX	Wed, Jan 3, 2018	48.65	48.92	48.13	48.43
6447	NYSE	TEX	Tue, Jan 2, 2018	48.43	48.82	48.06	48.59
6446	NYSE	TEX	Fri, Dec 29, 2017	48.53	48.78	48.11	48.22
6445	NYSE	TEX	Thu, Dec 28, 2017	48.90	48.90	48.15	48.49
6444	NYSE	TEX	Wed, Dec 27, 2017	48.50	48.87	48.18	48.59
6443	NYSE	TEX	Tue, Dec 26, 2017	48.62	48.62	48.02	48.38
6442	NYSE	TEX	Fri, Dec 22, 2017	48.18	48.58	47.48	48.51
6441	NYSE	TEX	Thu, Dec 21, 2017	47.70	48.26	47.30	48.04
6440	NYSE	TEX	Wed, Dec 20, 2017	47.54	48.07	46.95	47.53
6439	NYSE	TEX	Tue, Dec 19, 2017	47.18	47.43	46.67	47.06
6438	NYSE	TEX	Mon, Dec 18, 2017	46.46	47.66	46.31	47.24
6437	NYSE	TEX	Fri, Dec 15, 2017	46.37	46.98	45.84	45.93
6436	NYSE	TEX	Thu, Dec 14, 2017	47.97	47.97	46.00	46.23
6435	NYSE	TEX	Wed, Dec 13, 2017	46.29	48.24	46.13	48.04
6434	NYSE	TEX	Tue, Dec 12, 2017	47.00	47.00	46.28	46.53
6433	NYSE	TEX	Mon, Dec 11, 2017	46.39	46.92	45.84	46.85
6432	NYSE	TEX	Fri, Dec 8, 2017	46.41	46.62	46.05	46.32
6431	NYSE	TEX	Thu, Dec 7, 2017	45.23	46.03	45.15	45.91
6430	NYSE	TEX	Wed, Dec 6, 2017	45.85	46.30	45.10	45.32
6429	NYSE	TEX	Tue, Dec 5, 2017	46.55	46.93	45.91	46.00
6428	NYSE	TEX	Mon, Dec 4, 2017	46.58	47.80	46.32	46.33
6427	NYSE	TEX	Fri, Dec 1, 2017	46.73	46.73	43.67	45.81
6426	NYSE	TEX	Thu, Nov 30, 2017	46.29	47.94	46.29	46.76
6425	NYSE	TEX	Wed, Nov 29, 2017	45.32	46.91	45.26	46.70
6424	NYSE	TEX	Tue, Nov 28, 2017	45.41	45.54	44.03	45.38
6423	NYSE	TEX	Mon, Nov 27, 2017	45.50	46.02	45.22	45.31
6422	NYSE	TEX	Fri, Nov 24, 2017	45.50	45.94	45.25	45.57
6421	NYSE	TEX	Wed, Nov 22, 2017	45.51	45.78	45.05	45.29
6420	NYSE	TEX	Tue, Nov 21, 2017	46.12	46.39	45.09	45.13
6419	NYSE	TEX	Mon, Nov 20, 2017	44.88	46.45	44.88	45.64
6418	NYSE	TEX	Fri, Nov 17, 2017	43.77	45.25	43.77	44.82
6417	NYSE	TEX	Thu, Nov 16, 2017	43.04	44.19	43.04	44.02
6416	NYSE	TEX	Wed, Nov 15, 2017	42.63	42.70	41.68	42.55
6415	NYSE	TEX	Tue, Nov 14, 2017	44.31	44.93	42.75	42.84
6414	NYSE	TEX	Mon, Nov 13, 2017	44.30	45.14	44.12	44.62
6413	NYSE	TEX	Fri, Nov 10, 2017	44.28	44.98	44.03	44.55
6412	NYSE	TEX	Thu, Nov 9, 2017	44.58	45.07	44.02	44.28
6411	NYSE	TEX	Wed, Nov 8, 2017	46.43	46.64	44.77	45.07
6410	NYSE	TEX	Tue, Nov 7, 2017	46.82	47.10	46.41	46.70
6409	NYSE	TEX	Mon, Nov 6, 2017	46.10	46.77	45.61	46.61
6408	NYSE	TEX	Fri, Nov 3, 2017	45.59	46.21	45.59	46.16
6407	NYSE	TEX	Thu, Nov 2, 2017	45.01	46.00	44.99	45.33
6406	NYSE	TEX	Wed, Nov 1, 2017	46.01	46.25	43.36	44.85
6405	NYSE	TEX	Tue, Oct 31, 2017	47.43	48.86	46.84	47.11
6404	NYSE	TEX	Mon, Oct 30, 2017	46.67	46.90	46.24	46.65
6403	NYSE	TEX	Fri, Oct 27, 2017	46.70	47.22	46.51	47.03
6402	NYSE	TEX	Thu, Oct 26, 2017	46.48	47.04	46.12	46.76
6401	NYSE	TEX	Wed, Oct 25, 2017	46.62	46.66	45.92	46.30
6400	NYSE	TEX	Tue, Oct 24, 2017	46.78	47.28	46.57	46.89
6399	NYSE	TEX	Mon, Oct 23, 2017	45.89	46.38	45.59	46.03
6398	NYSE	TEX	Fri, Oct 20, 2017	46.13	46.20	45.54	45.84
6397	NYSE	TEX	Thu, Oct 19, 2017	45.87	45.87	44.94	45.75
6396	NYSE	TEX	Wed, Oct 18, 2017	46.30	46.49	45.94	46.11
6395	NYSE	TEX	Tue, Oct 17, 2017	46.41	46.43	45.95	46.03
6394	NYSE	TEX	Mon, Oct 16, 2017	46.22	46.80	46.08	46.40
6393	NYSE	TEX	Fri, Oct 13, 2017	46.13	46.29	45.49	45.72
6392	NYSE	TEX	Thu, Oct 12, 2017	45.57	46.16	45.57	45.84
6391	NYSE	TEX	Wed, Oct 11, 2017	45.93	46.68	45.77	45.82
6390	NYSE	TEX	Tue, Oct 10, 2017	45.71	45.93	45.35	45.51
6389	NYSE	TEX	Mon, Oct 9, 2017	45.82	45.82	44.87	45.15
6388	NYSE	TEX	Fri, Oct 6, 2017	45.20	45.81	44.96	45.70
6387	NYSE	TEX	Thu, Oct 5, 2017	44.99	45.58	44.89	45.43
6386	NYSE	TEX	Wed, Oct 4, 2017	45.09	45.52	44.85	44.91
6385	NYSE	TEX	Tue, Oct 3, 2017	45.25	45.45	44.80	45.10
6384	NYSE	TEX	Mon, Oct 2, 2017	45.02	45.45	44.75	45.25
6383	NYSE	TEX	Fri, Sep 29, 2017	44.77	45.10	44.51	45.02
6382	NYSE	TEX	Thu, Sep 28, 2017	44.50	44.98	44.10	44.87
6381	NYSE	TEX	Wed, Sep 27, 2017	44.18	44.92	43.94	44.56
6380	NYSE	TEX	Tue, Sep 26, 2017	43.74	44.17	43.64	43.85
6379	NYSE	TEX	Mon, Sep 25, 2017	42.89	43.78	42.82	43.69
6378	NYSE	TEX	Fri, Sep 22, 2017	43.16	43.34	42.76	42.96
6377	NYSE	TEX	Thu, Sep 21, 2017	43.03	43.45	42.34	43.42
6376	NYSE	TEX	Wed, Sep 20, 2017	44.47	44.47	43.68	43.81
6375	NYSE	TEX	Tue, Sep 19, 2017	44.28	44.80	44.09	44.34
6374	NYSE	TEX	Mon, Sep 18, 2017	43.70	44.48	43.56	44.23
6373	NYSE	TEX	Fri, Sep 15, 2017	42.83	43.67	42.79	43.47
6372	NYSE	TEX	Thu, Sep 14, 2017	42.73	43.20	42.07	42.80
6371	NYSE	TEX	Wed, Sep 13, 2017	42.54	42.91	41.17	42.73
6370	NYSE	TEX	Tue, Sep 12, 2017	40.40	41.89	40.06	41.73
6369	NYSE	TEX	Mon, Sep 11, 2017	39.92	40.36	39.70	40.05
6368	NYSE	TEX	Fri, Sep 8, 2017	38.01	39.64	37.78	39.55
6367	NYSE	TEX	Thu, Sep 7, 2017	38.31	38.49	37.60	38.15
6366	NYSE	TEX	Wed, Sep 6, 2017	38.70	38.86	38.24	38.24
6365	NYSE	TEX	Tue, Sep 5, 2017	39.20	39.20	37.98	38.29
6364	NYSE	TEX	Fri, Sep 1, 2017	38.70	39.37	38.70	39.06
6363	NYSE	TEX	Thu, Aug 31, 2017	39.14	39.18	38.48	38.55
6362	NYSE	TEX	Wed, Aug 30, 2017	38.36	39.06	38.21	38.85
6361	NYSE	TEX	Tue, Aug 29, 2017	37.37	38.73	37.22	38.38
6360	NYSE	TEX	Mon, Aug 28, 2017	38.03	38.13	37.55	37.79
6359	NYSE	TEX	Fri, Aug 25, 2017	37.87	38.34	37.65	37.86
6358	NYSE	TEX	Thu, Aug 24, 2017	38.22	38.37	37.59	37.62
6357	NYSE	TEX	Wed, Aug 23, 2017	38.19	38.76	37.96	37.97
6356	NYSE	TEX	Tue, Aug 22, 2017	37.66	38.77	37.49	38.71
6355	NYSE	TEX	Mon, Aug 21, 2017	37.38	37.77	37.35	37.38
6354	NYSE	TEX	Fri, Aug 18, 2017	37.27	38.10	37.01	37.53
6353	NYSE	TEX	Thu, Aug 17, 2017	38.51	38.98	37.70	37.71
6352	NYSE	TEX	Wed, Aug 16, 2017	38.92	39.10	38.53	38.70
6351	NYSE	TEX	Tue, Aug 15, 2017	39.12	39.14	38.74	38.85
6350	NYSE	TEX	Mon, Aug 14, 2017	38.33	39.31	38.20	39.16
6349	NYSE	TEX	Fri, Aug 11, 2017	37.63	38.31	37.42	38.08
6348	NYSE	TEX	Thu, Aug 10, 2017	38.40	38.67	37.86	37.90
6347	NYSE	TEX	Wed, Aug 9, 2017	38.95	39.06	38.36	38.75
6346	NYSE	TEX	Tue, Aug 8, 2017	39.30	39.99	39.04	39.19
6345	NYSE	TEX	Mon, Aug 7, 2017	39.37	39.53	38.62	39.29
6344	NYSE	TEX	Fri, Aug 4, 2017	39.22	39.80	39.08	39.44
6343	NYSE	TEX	Thu, Aug 3, 2017	37.81	39.34	37.77	39.00
6342	NYSE	TEX	Wed, Aug 2, 2017	39.68	40.24	36.85	37.60
6341	NYSE	TEX	Tue, Aug 1, 2017	38.99	39.56	38.73	38.89
6340	NYSE	TEX	Mon, Jul 31, 2017	38.87	39.67	38.87	39.37
6339	NYSE	TEX	Fri, Jul 28, 2017	38.43	38.77	38.31	38.69
6338	NYSE	TEX	Thu, Jul 27, 2017	38.37	38.73	38.10	38.72
6337	NYSE	TEX	Wed, Jul 26, 2017	39.21	39.27	38.03	38.16
6336	NYSE	TEX	Tue, Jul 25, 2017	39.56	39.90	39.03	39.14
6335	NYSE	TEX	Mon, Jul 24, 2017	38.48	38.94	38.43	38.84
6334	NYSE	TEX	Fri, Jul 21, 2017	38.37	38.57	37.84	38.43
6333	NYSE	TEX	Thu, Jul 20, 2017	39.01	39.57	38.52	38.66
6332	NYSE	TEX	Wed, Jul 19, 2017	38.34	39.00	38.24	38.84
6331	NYSE	TEX	Tue, Jul 18, 2017	38.64	38.68	38.03	38.17
6330	NYSE	TEX	Mon, Jul 17, 2017	38.60	38.92	38.37	38.72
6329	NYSE	TEX	Fri, Jul 14, 2017	38.56	39.04	38.45	38.71
6328	NYSE	TEX	Thu, Jul 13, 2017	37.87	38.54	37.76	38.48
6327	NYSE	TEX	Wed, Jul 12, 2017	38.11	38.78	37.90	37.92
6326	NYSE	TEX	Tue, Jul 11, 2017	37.36	37.91	37.06	37.83
6325	NYSE	TEX	Mon, Jul 10, 2017	37.15	37.65	36.87	37.17
6324	NYSE	TEX	Fri, Jul 7, 2017	36.62	37.29	35.79	37.21
6323	NYSE	TEX	Thu, Jul 6, 2017	37.55	37.72	36.59	36.60
6322	NYSE	TEX	Wed, Jul 5, 2017	37.23	37.82	37.12	37.68
6321	NYSE	TEX	Mon, Jul 3, 2017	37.65	37.99	37.18	37.18
6320	NYSE	TEX	Fri, Jun 30, 2017	36.63	37.90	36.63	37.50
6319	NYSE	TEX	Thu, Jun 29, 2017	36.53	37.41	35.63	36.42
6318	NYSE	TEX	Wed, Jun 28, 2017	35.93	36.77	35.58	36.46
6317	NYSE	TEX	Tue, Jun 27, 2017	36.29	36.51	35.46	35.51
6316	NYSE	TEX	Mon, Jun 26, 2017	35.58	36.38	35.18	36.21
6315	NYSE	TEX	Fri, Jun 23, 2017	34.87	35.59	34.55	35.35
6314	NYSE	TEX	Thu, Jun 22, 2017	34.60	35.06	34.21	34.77
6313	NYSE	TEX	Wed, Jun 21, 2017	35.76	35.76	34.52	34.60
6312	NYSE	TEX	Tue, Jun 20, 2017	36.34	36.40	35.76	35.83
6311	NYSE	TEX	Mon, Jun 19, 2017	36.13	36.95	35.89	36.83
6310	NYSE	TEX	Fri, Jun 16, 2017	35.31	35.65	35.02	35.45
6309	NYSE	TEX	Thu, Jun 15, 2017	34.85	36.24	34.73	35.30
6308	NYSE	TEX	Wed, Jun 14, 2017	37.20	37.43	35.80	36.20
6307	NYSE	TEX	Tue, Jun 13, 2017	36.86	37.53	36.81	37.19
6306	NYSE	TEX	Mon, Jun 12, 2017	36.05	36.87	35.48	36.75
6305	NYSE	TEX	Fri, Jun 9, 2017	34.79	37.16	34.79	36.09
6304	NYSE	TEX	Thu, Jun 8, 2017	33.76	35.00	33.67	34.63
6303	NYSE	TEX	Wed, Jun 7, 2017	33.74	34.31	33.57	33.87
6302	NYSE	TEX	Tue, Jun 6, 2017	33.16	33.98	32.86	33.68
6301	NYSE	TEX	Mon, Jun 5, 2017	33.44	33.77	33.28	33.45
6300	NYSE	TEX	Fri, Jun 2, 2017	33.79	34.10	33.42	33.57
6299	NYSE	TEX	Thu, Jun 1, 2017	33.14	34.15	32.88	33.85
6298	NYSE	TEX	Wed, May 31, 2017	33.77	33.93	32.48	32.78
6297	NYSE	TEX	Tue, May 30, 2017	33.00	34.00	32.99	33.80
6296	NYSE	TEX	Fri, May 26, 2017	32.79	33.02	32.50	32.91
6295	NYSE	TEX	Thu, May 25, 2017	33.92	34.02	32.77	32.81
6294	NYSE	TEX	Wed, May 24, 2017	33.81	34.03	33.51	33.74
6293	NYSE	TEX	Tue, May 23, 2017	33.18	33.85	32.51	33.80
6292	NYSE	TEX	Mon, May 22, 2017	33.00	33.43	32.76	33.15
6291	NYSE	TEX	Fri, May 19, 2017	32.28	33.06	32.04	32.72
6290	NYSE	TEX	Thu, May 18, 2017	31.70	32.19	31.29	31.84
6289	NYSE	TEX	Wed, May 17, 2017	32.52	32.82	31.89	31.92
6288	NYSE	TEX	Tue, May 16, 2017	33.56	33.56	32.85	33.27
6287	NYSE	TEX	Mon, May 15, 2017	32.85	33.86	32.85	33.45
6286	NYSE	TEX	Fri, May 12, 2017	32.36	32.58	32.13	32.56
6285	NYSE	TEX	Thu, May 11, 2017	32.60	32.93	31.25	32.62
6284	NYSE	TEX	Wed, May 10, 2017	32.91	33.42	32.78	33.35
6283	NYSE	TEX	Tue, May 9, 2017	32.90	33.16	32.48	32.96
6282	NYSE	TEX	Mon, May 8, 2017	33.28	33.47	32.17	32.86
6281	NYSE	TEX	Fri, May 5, 2017	33.45	33.58	33.04	33.33
6280	NYSE	TEX	Thu, May 4, 2017	33.26	33.41	32.65	33.28
6279	NYSE	TEX	Wed, May 3, 2017	35.50	35.50	33.00	33.10
6278	NYSE	TEX	Tue, May 2, 2017	35.53	35.99	34.53	34.72
6277	NYSE	TEX	Mon, May 1, 2017	35.06	35.62	34.80	35.15
6276	NYSE	TEX	Fri, Apr 28, 2017	34.85	35.26	34.41	34.98
6275	NYSE	TEX	Thu, Apr 27, 2017	35.60	35.92	35.45	35.61
6274	NYSE	TEX	Wed, Apr 26, 2017	35.57	36.12	35.50	35.63
6273	NYSE	TEX	Tue, Apr 25, 2017	34.87	36.43	34.50	35.66
6272	NYSE	TEX	Mon, Apr 24, 2017	32.95	33.27	32.71	33.09
6271	NYSE	TEX	Fri, Apr 21, 2017	32.23	32.59	31.95	32.45
6270	NYSE	TEX	Thu, Apr 20, 2017	32.28	32.57	31.89	32.45
6269	NYSE	TEX	Wed, Apr 19, 2017	32.07	32.65	31.93	32.11
6268	NYSE	TEX	Tue, Apr 18, 2017	31.39	31.92	31.11	31.87
6267	NYSE	TEX	Mon, Apr 17, 2017	31.26	31.87	30.92	31.71
6266	NYSE	TEX	Thu, Apr 13, 2017	31.60	31.73	30.89	31.06
6265	NYSE	TEX	Wed, Apr 12, 2017	32.64	32.78	31.65	31.77
6264	NYSE	TEX	Tue, Apr 11, 2017	32.76	33.02	32.32	33.01
6263	NYSE	TEX	Mon, Apr 10, 2017	32.56	33.18	32.56	32.82
6262	NYSE	TEX	Fri, Apr 7, 2017	32.40	32.91	32.24	32.52
6261	NYSE	TEX	Thu, Apr 6, 2017	31.26	32.68	31.14	32.38
6260	NYSE	TEX	Wed, Apr 5, 2017	31.01	31.97	30.99	31.09
6259	NYSE	TEX	Tue, Apr 4, 2017	30.50	30.73	30.25	30.68
6258	NYSE	TEX	Mon, Apr 3, 2017	31.42	31.62	30.48	30.56
6257	NYSE	TEX	Fri, Mar 31, 2017	31.28	31.60	31.15	31.40
6256	NYSE	TEX	Thu, Mar 30, 2017	30.78	31.56	30.64	31.39
6255	NYSE	TEX	Wed, Mar 29, 2017	29.90	30.98	29.77	30.78
6254	NYSE	TEX	Tue, Mar 28, 2017	29.55	30.02	29.55	29.94
6253	NYSE	TEX	Mon, Mar 27, 2017	29.11	29.71	28.67	29.57
6252	NYSE	TEX	Fri, Mar 24, 2017	30.08	30.31	29.62	30.00
6251	NYSE	TEX	Thu, Mar 23, 2017	29.65	30.13	29.48	29.93
6250	NYSE	TEX	Wed, Mar 22, 2017	29.69	30.02	29.42	29.71
6249	NYSE	TEX	Tue, Mar 21, 2017	31.11	31.28	29.59	29.86
6248	NYSE	TEX	Mon, Mar 20, 2017	31.01	31.20	30.55	30.82
6247	NYSE	TEX	Fri, Mar 17, 2017	30.56	31.62	30.55	31.15
6246	NYSE	TEX	Thu, Mar 16, 2017	31.16	31.42	30.32	30.37
6245	NYSE	TEX	Wed, Mar 15, 2017	30.36	31.53	30.22	31.09
6244	NYSE	TEX	Tue, Mar 14, 2017	29.99	30.17	29.31	30.03
6243	NYSE	TEX	Mon, Mar 13, 2017	30.22	30.45	29.89	30.20
6242	NYSE	TEX	Fri, Mar 10, 2017	30.20	30.45	29.34	30.25
6241	NYSE	TEX	Thu, Mar 9, 2017	31.10	31.29	29.25	29.74
6240	NYSE	TEX	Wed, Mar 8, 2017	31.65	32.07	31.04	31.14
6239	NYSE	TEX	Tue, Mar 7, 2017	31.81	32.19	31.70	31.72
6238	NYSE	TEX	Mon, Mar 6, 2017	31.86	32.35	31.75	32.20
6237	NYSE	TEX	Fri, Mar 3, 2017	31.79	32.30	31.67	32.28
6236	NYSE	TEX	Thu, Mar 2, 2017	32.34	32.60	31.79	31.81
6235	NYSE	TEX	Wed, Mar 1, 2017	32.10	32.76	31.83	32.58
6234	NYSE	TEX	Tue, Feb 28, 2017	31.02	31.45	30.89	31.24
6233	NYSE	TEX	Mon, Feb 27, 2017	30.64	31.23	30.32	31.10
6232	NYSE	TEX	Fri, Feb 24, 2017	29.58	30.44	28.98	30.35
6231	NYSE	TEX	Thu, Feb 23, 2017	31.20	31.53	29.74	29.91
6230	NYSE	TEX	Wed, Feb 22, 2017	33.13	33.30	31.15	31.41
6229	NYSE	TEX	Tue, Feb 21, 2017	32.09	32.23	31.85	32.13
6228	NYSE	TEX	Fri, Feb 17, 2017	32.15	32.28	31.75	32.00
6227	NYSE	TEX	Thu, Feb 16, 2017	32.60	32.73	31.82	32.00
6226	NYSE	TEX	Wed, Feb 15, 2017	32.29	32.73	32.08	32.64
6225	NYSE	TEX	Tue, Feb 14, 2017	32.23	32.75	31.85	32.41
6224	NYSE	TEX	Mon, Feb 13, 2017	32.88	33.23	32.41	32.42
6223	NYSE	TEX	Fri, Feb 10, 2017	31.60	32.60	31.47	32.55
6222	NYSE	TEX	Thu, Feb 9, 2017	30.91	31.60	30.91	31.32
6221	NYSE	TEX	Wed, Feb 8, 2017	30.99	31.10	30.43	30.93
6220	NYSE	TEX	Tue, Feb 7, 2017	31.89	31.95	30.96	31.08
6219	NYSE	TEX	Mon, Feb 6, 2017	32.34	32.49	31.62	31.72
6218	NYSE	TEX	Fri, Feb 3, 2017	32.12	32.76	32.09	32.65
6217	NYSE	TEX	Thu, Feb 2, 2017	31.94	32.01	31.52	31.75
6216	NYSE	TEX	Wed, Feb 1, 2017	32.10	32.49	31.73	32.09
6215	NYSE	TEX	Tue, Jan 31, 2017	31.73	32.20	31.30	31.80
6214	NYSE	TEX	Mon, Jan 30, 2017	32.67	32.67	31.26	31.79
6213	NYSE	TEX	Fri, Jan 27, 2017	32.93	33.44	32.77	33.11
6212	NYSE	TEX	Thu, Jan 26, 2017	33.54	33.87	32.45	32.98
6211	NYSE	TEX	Wed, Jan 25, 2017	33.03	33.08	32.29	32.81
6210	NYSE	TEX	Tue, Jan 24, 2017	31.73	32.93	31.58	32.48
6209	NYSE	TEX	Mon, Jan 23, 2017	31.08	31.63	30.83	31.26
6208	NYSE	TEX	Fri, Jan 20, 2017	31.05	31.78	31.05	31.58
6207	NYSE	TEX	Thu, Jan 19, 2017	31.78	31.96	30.76	30.89
6206	NYSE	TEX	Wed, Jan 18, 2017	31.73	32.29	31.50	31.76
6205	NYSE	TEX	Tue, Jan 17, 2017	32.10	32.10	31.18	31.46
6204	NYSE	TEX	Fri, Jan 13, 2017	31.60	32.17	31.60	31.98
6203	NYSE	TEX	Thu, Jan 12, 2017	32.02	32.02	31.10	31.38
6202	NYSE	TEX	Wed, Jan 11, 2017	31.94	32.07	31.59	32.05
6201	NYSE	TEX	Tue, Jan 10, 2017	31.68	32.44	31.30	31.82
6200	NYSE	TEX	Mon, Jan 9, 2017	31.41	31.68	30.93	31.27
6199	NYSE	TEX	Fri, Jan 6, 2017	32.04	32.21	31.42	31.42
6198	NYSE	TEX	Thu, Jan 5, 2017	32.47	33.08	31.56	31.63
6197	NYSE	TEX	Wed, Jan 4, 2017	32.19	32.58	31.69	32.51
6196	NYSE	TEX	Tue, Jan 3, 2017	32.13	32.87	31.75	31.94
6195	NYSE	TEX	Fri, Dec 30, 2016	32.32	32.32	31.31	31.53
6194	NYSE	TEX	Thu, Dec 29, 2016	32.21	32.47	31.92	32.07
6193	NYSE	TEX	Wed, Dec 28, 2016	32.53	32.82	31.83	32.01
6192	NYSE	TEX	Tue, Dec 27, 2016	32.16	32.56	32.02	32.32
6191	NYSE	TEX	Fri, Dec 23, 2016	31.91	32.35	31.81	32.25
6190	NYSE	TEX	Thu, Dec 22, 2016	31.96	32.35	31.87	32.00
6189	NYSE	TEX	Wed, Dec 21, 2016	31.88	32.45	31.78	32.15
6188	NYSE	TEX	Tue, Dec 20, 2016	31.55	32.14	31.21	31.94
6187	NYSE	TEX	Mon, Dec 19, 2016	31.79	32.27	31.19	31.52
6186	NYSE	TEX	Fri, Dec 16, 2016	31.88	31.94	31.00	31.04
6185	NYSE	TEX	Thu, Dec 15, 2016	31.70	32.53	31.55	31.93
6184	NYSE	TEX	Wed, Dec 14, 2016	32.94	33.12	31.78	31.93
6183	NYSE	TEX	Tue, Dec 13, 2016	30.57	33.17	30.46	33.05
6182	NYSE	TEX	Mon, Dec 12, 2016	31.80	31.80	30.19	30.25
6181	NYSE	TEX	Fri, Dec 9, 2016	32.39	32.77	31.77	31.82
6180	NYSE	TEX	Thu, Dec 8, 2016	32.16	32.38	31.73	32.34
6179	NYSE	TEX	Wed, Dec 7, 2016	31.22	32.19	31.09	32.10
6178	NYSE	TEX	Tue, Dec 6, 2016	29.76	31.14	29.72	31.09
6177	NYSE	TEX	Mon, Dec 5, 2016	30.10	30.48	29.77	29.84
6176	NYSE	TEX	Fri, Dec 2, 2016	29.75	30.02	29.52	29.70
6175	NYSE	TEX	Thu, Dec 1, 2016	30.91	31.03	29.84	29.88
6174	NYSE	TEX	Wed, Nov 30, 2016	30.36	30.85	30.18	30.52
6173	NYSE	TEX	Tue, Nov 29, 2016	29.85	30.22	28.90	29.72
6172	NYSE	TEX	Mon, Nov 28, 2016	30.79	31.44	30.09	30.21
6171	NYSE	TEX	Fri, Nov 25, 2016	30.93	30.94	30.61	30.91
6170	NYSE	TEX	Wed, Nov 23, 2016	29.57	31.01	29.49	30.96
6169	NYSE	TEX	Tue, Nov 22, 2016	28.78	29.40	28.62	29.34
6168	NYSE	TEX	Mon, Nov 21, 2016	28.78	28.84	28.34	28.51
6167	NYSE	TEX	Fri, Nov 18, 2016	28.46	28.70	27.77	28.54
6166	NYSE	TEX	Thu, Nov 17, 2016	28.52	28.84	28.37	28.72
6165	NYSE	TEX	Wed, Nov 16, 2016	28.18	28.64	28.12	28.52
6164	NYSE	TEX	Tue, Nov 15, 2016	28.14	28.52	27.83	28.47
6163	NYSE	TEX	Mon, Nov 14, 2016	28.03	28.88	27.90	28.17
6162	NYSE	TEX	Fri, Nov 11, 2016	27.60	27.94	27.35	27.88
6161	NYSE	TEX	Thu, Nov 10, 2016	27.38	28.08	27.16	27.65
6160	NYSE	TEX	Wed, Nov 9, 2016	24.58	27.33	24.33	27.11
6159	NYSE	TEX	Tue, Nov 8, 2016	23.47	23.85	23.24	23.62
6158	NYSE	TEX	Mon, Nov 7, 2016	23.37	23.86	23.15	23.53
6157	NYSE	TEX	Fri, Nov 4, 2016	22.43	23.16	22.43	22.84
6156	NYSE	TEX	Thu, Nov 3, 2016	22.43	22.78	22.35	22.53
6155	NYSE	TEX	Wed, Nov 2, 2016	22.29	22.63	21.88	22.48
6154	NYSE	TEX	Tue, Nov 1, 2016	23.15	24.25	22.45	22.56
6153	NYSE	TEX	Mon, Oct 31, 2016	23.86	24.24	23.76	23.88
6152	NYSE	TEX	Fri, Oct 28, 2016	23.65	24.23	23.58	23.81
6151	NYSE	TEX	Thu, Oct 27, 2016	23.65	23.67	23.36	23.63
6150	NYSE	TEX	Wed, Oct 26, 2016	23.49	23.77	23.33	23.61
6149	NYSE	TEX	Tue, Oct 25, 2016	23.88	24.14	23.50	23.62
6148	NYSE	TEX	Mon, Oct 24, 2016	24.60	24.78	23.95	23.99
6147	NYSE	TEX	Fri, Oct 21, 2016	24.19	24.79	24.17	24.76
6146	NYSE	TEX	Thu, Oct 20, 2016	24.33	24.68	24.07	24.53
6145	NYSE	TEX	Wed, Oct 19, 2016	24.69	24.81	24.35	24.65
6144	NYSE	TEX	Tue, Oct 18, 2016	25.43	25.43	24.53	24.54
6143	NYSE	TEX	Mon, Oct 17, 2016	25.11	25.24	24.66	24.67
6142	NYSE	TEX	Fri, Oct 14, 2016	25.08	25.85	24.90	25.14
6141	NYSE	TEX	Thu, Oct 13, 2016	23.89	24.19	23.78	23.89
6140	NYSE	TEX	Wed, Oct 12, 2016	24.24	24.44	24.06	24.13
6139	NYSE	TEX	Tue, Oct 11, 2016	24.66	24.98	24.29	24.37
6138	NYSE	TEX	Mon, Oct 10, 2016	24.66	25.11	24.61	24.69
6137	NYSE	TEX	Fri, Oct 7, 2016	24.92	24.92	24.26	24.42
6136	NYSE	TEX	Thu, Oct 6, 2016	25.00	25.31	24.80	24.90
6135	NYSE	TEX	Wed, Oct 5, 2016	24.79	25.31	24.64	24.99
6134	NYSE	TEX	Tue, Oct 4, 2016	25.05	25.25	24.41	24.54
6133	NYSE	TEX	Mon, Oct 3, 2016	25.23	25.40	24.91	24.99
6132	NYSE	TEX	Fri, Sep 30, 2016	24.78	25.66	24.67	25.41
6131	NYSE	TEX	Thu, Sep 29, 2016	24.35	24.89	24.07	24.29
6130	NYSE	TEX	Wed, Sep 28, 2016	23.65	24.32	23.49	24.28
6129	NYSE	TEX	Tue, Sep 27, 2016	23.05	23.57	22.88	23.53
6128	NYSE	TEX	Mon, Sep 26, 2016	23.04	23.51	22.65	23.24
6127	NYSE	TEX	Fri, Sep 23, 2016	24.41	24.69	23.03	23.04
6126	NYSE	TEX	Thu, Sep 22, 2016	24.43	24.69	24.32	24.65
6125	NYSE	TEX	Wed, Sep 21, 2016	24.08	24.36	23.95	24.19
6124	NYSE	TEX	Tue, Sep 20, 2016	24.15	24.31	23.80	23.80
6123	NYSE	TEX	Mon, Sep 19, 2016	24.25	24.52	23.91	24.10
6122	NYSE	TEX	Fri, Sep 16, 2016	24.08	24.23	23.71	24.11
6121	NYSE	TEX	Thu, Sep 15, 2016	23.44	24.48	23.40	24.35
6120	NYSE	TEX	Wed, Sep 14, 2016	23.60	23.93	23.25	23.40
6119	NYSE	TEX	Tue, Sep 13, 2016	24.29	24.53	23.40	23.57
6118	NYSE	TEX	Mon, Sep 12, 2016	23.70	24.74	23.34	24.66
6117	NYSE	TEX	Fri, Sep 9, 2016	24.94	25.11	24.09	24.11
6116	NYSE	TEX	Thu, Sep 8, 2016	25.19	25.27	24.93	25.15
6115	NYSE	TEX	Wed, Sep 7, 2016	24.48	25.12	24.43	25.04
6114	NYSE	TEX	Tue, Sep 6, 2016	24.38	24.60	24.29	24.54
6113	NYSE	TEX	Fri, Sep 2, 2016	24.27	24.46	24.11	24.38
6112	NYSE	TEX	Thu, Sep 1, 2016	24.34	24.54	23.66	24.03
6111	NYSE	TEX	Wed, Aug 31, 2016	24.30	24.54	24.07	24.28
6110	NYSE	TEX	Tue, Aug 30, 2016	24.50	24.74	24.19	24.39
6109	NYSE	TEX	Mon, Aug 29, 2016	23.99	24.53	23.99	24.41
6108	NYSE	TEX	Fri, Aug 26, 2016	23.89	24.38	23.84	24.02
6107	NYSE	TEX	Thu, Aug 25, 2016	23.84	24.01	23.75	23.84
6106	NYSE	TEX	Wed, Aug 24, 2016	24.23	24.42	23.84	23.85
6105	NYSE	TEX	Tue, Aug 23, 2016	24.09	24.54	24.09	24.28
6104	NYSE	TEX	Mon, Aug 22, 2016	24.00	24.19	23.75	23.95
6103	NYSE	TEX	Fri, Aug 19, 2016	23.75	24.45	23.69	24.24
6102	NYSE	TEX	Thu, Aug 18, 2016	23.66	24.13	23.59	24.00
6101	NYSE	TEX	Wed, Aug 17, 2016	24.07	24.25	23.87	24.02
6100	NYSE	TEX	Tue, Aug 16, 2016	24.21	24.27	23.99	24.09
6099	NYSE	TEX	Mon, Aug 15, 2016	23.77	24.28	23.76	24.18
6098	NYSE	TEX	Fri, Aug 12, 2016	23.77	23.91	23.57	23.59
6097	NYSE	TEX	Thu, Aug 11, 2016	23.73	23.97	23.59	23.75
6096	NYSE	TEX	Wed, Aug 10, 2016	24.31	24.36	23.57	23.70
6095	NYSE	TEX	Tue, Aug 9, 2016	24.10	24.58	24.03	24.16
6094	NYSE	TEX	Mon, Aug 8, 2016	24.35	24.63	24.29	24.45
6093	NYSE	TEX	Fri, Aug 5, 2016	23.79	24.72	23.76	24.43
6092	NYSE	TEX	Thu, Aug 4, 2016	23.43	24.23	23.43	24.01
6091	NYSE	TEX	Wed, Aug 3, 2016	23.24	23.77	23.13	23.57
6090	NYSE	TEX	Tue, Aug 2, 2016	22.35	24.09	22.35	23.35
6089	NYSE	TEX	Mon, Aug 1, 2016	24.01	24.08	23.54	23.75
6088	NYSE	TEX	Fri, Jul 29, 2016	23.50	24.27	23.39	24.14
6087	NYSE	TEX	Thu, Jul 28, 2016	22.99	24.18	22.74	23.55
6086	NYSE	TEX	Wed, Jul 27, 2016	22.98	23.24	22.87	23.12
6085	NYSE	TEX	Tue, Jul 26, 2016	22.58	23.13	22.52	22.89
6084	NYSE	TEX	Mon, Jul 25, 2016	22.07	22.58	22.05	22.47
6083	NYSE	TEX	Fri, Jul 22, 2016	21.90	22.50	21.79	22.23
6082	NYSE	TEX	Thu, Jul 21, 2016	22.34	22.55	21.78	21.97
6081	NYSE	TEX	Wed, Jul 20, 2016	21.38	21.71	21.22	21.52
6080	NYSE	TEX	Tue, Jul 19, 2016	21.54	21.65	21.38	21.47
6079	NYSE	TEX	Mon, Jul 18, 2016	21.60	21.78	21.42	21.73
6078	NYSE	TEX	Fri, Jul 15, 2016	21.50	21.79	21.35	21.68
6077	NYSE	TEX	Thu, Jul 14, 2016	21.52	21.70	21.22	21.49
6076	NYSE	TEX	Wed, Jul 13, 2016	21.35	21.44	21.09	21.28
6075	NYSE	TEX	Tue, Jul 12, 2016	21.03	21.44	20.92	21.24
6074	NYSE	TEX	Mon, Jul 11, 2016	20.31	20.87	20.19	20.70
6073	NYSE	TEX	Fri, Jul 8, 2016	19.74	20.34	19.72	20.19
6072	NYSE	TEX	Thu, Jul 7, 2016	19.64	20.03	19.49	19.53
6071	NYSE	TEX	Wed, Jul 6, 2016	19.79	20.02	19.54	19.83
6070	NYSE	TEX	Tue, Jul 5, 2016	20.68	20.77	19.67	19.95
6069	NYSE	TEX	Fri, Jul 1, 2016	20.32	21.06	20.32	20.88
6068	NYSE	TEX	Thu, Jun 30, 2016	19.78	20.32	19.50	20.31
6067	NYSE	TEX	Wed, Jun 29, 2016	19.40	19.77	19.06	19.71
6066	NYSE	TEX	Tue, Jun 28, 2016	19.64	19.70	18.91	19.16
6065	NYSE	TEX	Mon, Jun 27, 2016	20.54	20.57	19.18	19.34
6064	NYSE	TEX	Fri, Jun 24, 2016	21.69	21.69	20.46	20.84
6063	NYSE	TEX	Thu, Jun 23, 2016	22.22	22.49	22.07	22.49
6062	NYSE	TEX	Wed, Jun 22, 2016	21.90	22.25	21.81	22.00
6061	NYSE	TEX	Tue, Jun 21, 2016	21.71	22.00	21.44	21.86
6060	NYSE	TEX	Mon, Jun 20, 2016	21.55	21.66	21.31	21.66
6059	NYSE	TEX	Fri, Jun 17, 2016	21.01	21.55	20.97	21.28
6058	NYSE	TEX	Thu, Jun 16, 2016	21.00	21.04	20.60	21.02
6057	NYSE	TEX	Wed, Jun 15, 2016	20.97	21.16	20.85	21.10
6056	NYSE	TEX	Tue, Jun 14, 2016	21.00	21.09	20.74	20.94
6055	NYSE	TEX	Mon, Jun 13, 2016	21.11	21.30	20.92	21.08
6054	NYSE	TEX	Fri, Jun 10, 2016	20.64	21.28	20.62	21.10
6053	NYSE	TEX	Thu, Jun 9, 2016	20.96	21.23	20.52	21.13
6052	NYSE	TEX	Wed, Jun 8, 2016	21.72	21.96	21.24	21.34
6051	NYSE	TEX	Tue, Jun 7, 2016	21.22	21.37	20.93	21.22
6050	NYSE	TEX	Mon, Jun 6, 2016	20.78	21.44	20.67	21.22
6049	NYSE	TEX	Fri, Jun 3, 2016	21.33	21.38	20.71	20.73
6048	NYSE	TEX	Thu, Jun 2, 2016	21.30	21.53	21.08	21.40
6047	NYSE	TEX	Wed, Jun 1, 2016	20.96	21.35	20.77	21.18
6046	NYSE	TEX	Tue, May 31, 2016	20.79	21.22	20.73	21.18
6045	NYSE	TEX	Fri, May 27, 2016	19.90	20.91	19.32	20.89
6044	NYSE	TEX	Thu, May 26, 2016	25.29	25.57	24.25	24.33
6043	NYSE	TEX	Wed, May 25, 2016	25.00	25.25	24.81	25.20
6042	NYSE	TEX	Tue, May 24, 2016	24.98	25.05	24.51	24.87
6041	NYSE	TEX	Mon, May 23, 2016	24.50	25.30	24.40	24.63
6040	NYSE	TEX	Fri, May 20, 2016	24.78	24.83	24.32	24.66
6039	NYSE	TEX	Thu, May 19, 2016	24.30	24.79	24.27	24.74
6038	NYSE	TEX	Wed, May 18, 2016	24.63	25.03	24.30	24.40
6037	NYSE	TEX	Tue, May 17, 2016	25.36	25.36	24.58	24.82
6036	NYSE	TEX	Mon, May 16, 2016	24.71	25.27	24.10	24.94
6035	NYSE	TEX	Fri, May 13, 2016	22.91	23.02	22.53	22.68
6034	NYSE	TEX	Thu, May 12, 2016	24.66	24.80	22.78	23.04
6033	NYSE	TEX	Wed, May 11, 2016	24.71	25.17	24.18	24.59
6032	NYSE	TEX	Tue, May 10, 2016	23.84	24.65	23.80	24.62
6031	NYSE	TEX	Mon, May 9, 2016	22.88	23.88	22.80	23.41
6030	NYSE	TEX	Fri, May 6, 2016	22.96	23.28	22.76	22.85
6029	NYSE	TEX	Thu, May 5, 2016	23.57	23.58	22.92	23.04
6028	NYSE	TEX	Wed, May 4, 2016	23.22	23.63	23.22	23.32
6027	NYSE	TEX	Tue, May 3, 2016	23.71	23.89	23.37	23.40
6026	NYSE	TEX	Mon, May 2, 2016	23.89	23.94	23.39	23.82
6025	NYSE	TEX	Fri, Apr 29, 2016	23.60	24.23	23.51	23.89
6024	NYSE	TEX	Thu, Apr 28, 2016	23.86	24.17	23.50	23.57
6023	NYSE	TEX	Wed, Apr 27, 2016	23.26	24.33	23.12	23.82
6022	NYSE	TEX	Tue, Apr 26, 2016	24.50	24.50	23.74	23.74
6021	NYSE	TEX	Mon, Apr 25, 2016	24.34	24.41	24.12	24.27
6020	NYSE	TEX	Fri, Apr 22, 2016	24.46	24.77	24.45	24.51
6019	NYSE	TEX	Thu, Apr 21, 2016	24.26	24.78	24.11	24.47
6018	NYSE	TEX	Wed, Apr 20, 2016	23.81	24.51	23.81	24.21
6017	NYSE	TEX	Tue, Apr 19, 2016	24.05	24.33	23.90	23.92
6016	NYSE	TEX	Mon, Apr 18, 2016	24.22	24.31	23.66	23.95
6015	NYSE	TEX	Fri, Apr 15, 2016	24.28	24.65	24.21	24.34
6014	NYSE	TEX	Thu, Apr 14, 2016	24.30	24.49	24.02	24.28
6013	NYSE	TEX	Wed, Apr 13, 2016	24.32	24.54	24.03	24.31
6012	NYSE	TEX	Tue, Apr 12, 2016	23.75	24.28	23.60	23.88
6011	NYSE	TEX	Mon, Apr 11, 2016	24.01	24.03	23.60	23.76
6010	NYSE	TEX	Fri, Apr 8, 2016	23.67	24.16	23.27	23.51
6009	NYSE	TEX	Thu, Apr 7, 2016	24.01	24.31	23.10	23.27
6008	NYSE	TEX	Wed, Apr 6, 2016	23.10	23.54	22.71	23.50
6007	NYSE	TEX	Tue, Apr 5, 2016	23.63	23.63	23.63	23.08
6006	NYSE	TEX	Mon, Apr 4, 2016	24.07	24.07	23.21	23.63
6005	NYSE	TEX	Fri, Apr 1, 2016	24.15	24.55	23.80	24.18
6004	NYSE	TEX	Thu, Mar 31, 2016	24.81	25.00	24.47	24.88
6003	NYSE	TEX	Wed, Mar 30, 2016	25.06	25.18	24.56	24.81
6002	NYSE	TEX	Tue, Mar 29, 2016	25.12	25.38	24.94	25.19
6001	NYSE	TEX	Mon, Mar 28, 2016	25.15	25.25	24.81	25.20
6000	NYSE	TEX	Thu, Mar 24, 2016	23.74	23.74	23.74	25.05
5999	NYSE	TEX	Wed, Mar 23, 2016	24.19	24.19	23.70	23.74
5998	NYSE	TEX	Tue, Mar 22, 2016	24.50	24.72	24.17	24.42
5997	NYSE	TEX	Mon, Mar 21, 2016	24.93	24.95	24.36	24.72
5996	NYSE	TEX	Fri, Mar 18, 2016	24.58	25.18	24.15	24.98
5995	NYSE	TEX	Thu, Mar 17, 2016	24.42	24.86	24.09	24.46
5994	NYSE	TEX	Wed, Mar 16, 2016	23.77	24.50	23.30	24.10
5993	NYSE	TEX	Tue, Mar 15, 2016	21.79	21.79	21.79	23.41
5992	NYSE	TEX	Mon, Mar 14, 2016	21.46	22.02	21.18	21.79
5991	NYSE	TEX	Fri, Mar 11, 2016	21.61	21.61	21.61	21.50
5990	NYSE	TEX	Thu, Mar 10, 2016	21.30	21.72	21.13	21.61
5989	NYSE	TEX	Wed, Mar 9, 2016	21.05	21.05	21.05	21.58
5988	NYSE	TEX	Tue, Mar 8, 2016	21.71	21.85	20.89	21.05
5987	NYSE	TEX	Mon, Mar 7, 2016	22.04	22.52	21.55	21.81
5986	NYSE	TEX	Fri, Mar 4, 2016	22.97	22.97	22.97	22.22
5985	NYSE	TEX	Thu, Mar 3, 2016	23.24	23.75	21.14	22.97
5984	NYSE	TEX	Wed, Mar 2, 2016	23.10	23.82	23.01	23.50
5983	NYSE	TEX	Tue, Mar 1, 2016	22.38	22.38	22.38	23.26
5982	NYSE	TEX	Mon, Feb 29, 2016	22.40	22.85	21.71	22.38
5981	NYSE	TEX	Fri, Feb 26, 2016	22.00	22.67	21.31	22.31
5980	NYSE	TEX	Thu, Feb 25, 2016	22.35	22.52	21.00	21.73
5979	NYSE	TEX	Wed, Feb 24, 2016	22.05	23.03	21.17	22.33
5978	NYSE	TEX	Tue, Feb 23, 2016	22.99	23.14	22.42	22.54
5977	NYSE	TEX	Mon, Feb 22, 2016	23.26	23.47	22.94	23.25
5976	NYSE	TEX	Fri, Feb 19, 2016	21.93	24.17	21.46	22.93
5975	NYSE	TEX	Thu, Feb 18, 2016	21.36	22.51	20.91	22.09
5974	NYSE	TEX	Wed, Feb 17, 2016	21.64	22.08	21.04	21.29
5973	NYSE	TEX	Tue, Feb 16, 2016	21.15	21.15	20.17	20.44
5972	NYSE	TEX	Fri, Feb 12, 2016	20.37	20.75	19.83	20.54
5971	NYSE	TEX	Thu, Feb 11, 2016	19.82	20.66	19.65	20.02
5970	NYSE	TEX	Wed, Feb 10, 2016	19.85	20.52	19.82	20.17
5969	NYSE	TEX	Tue, Feb 9, 2016	20.36	20.62	19.32	20.01
5968	NYSE	TEX	Mon, Feb 8, 2016	20.77	20.87	20.25	20.78
5967	NYSE	TEX	Fri, Feb 5, 2016	21.12	21.67	20.83	21.20
5966	NYSE	TEX	Thu, Feb 4, 2016	20.92	21.40	20.74	21.22
5965	NYSE	TEX	Wed, Feb 3, 2016	21.60	21.85	20.56	20.79
5964	NYSE	TEX	Tue, Feb 2, 2016	21.72	21.94	20.97	21.55
5963	NYSE	TEX	Mon, Feb 1, 2016	21.99	22.40	21.45	21.96
5962	NYSE	TEX	Fri, Jan 29, 2016	21.90	22.63	21.64	22.40
5961	NYSE	TEX	Thu, Jan 28, 2016	22.54	22.93	21.51	22.00
5960	NYSE	TEX	Wed, Jan 27, 2016	21.36	23.00	21.35	22.85
5959	NYSE	TEX	Tue, Jan 26, 2016	15.74	23.98	15.42	20.50
5958	NYSE	TEX	Mon, Jan 25, 2016	15.07	15.52	14.73	15.01
5957	NYSE	TEX	Fri, Jan 22, 2016	15.39	15.99	15.21	15.49
5956	NYSE	TEX	Thu, Jan 21, 2016	14.75	15.39	14.61	14.92
5955	NYSE	TEX	Wed, Jan 20, 2016	14.30	14.90	13.62	14.72
5954	NYSE	TEX	Tue, Jan 19, 2016	15.54	15.67	14.43	14.46
5953	NYSE	TEX	Fri, Jan 15, 2016	15.18	15.93	15.05	15.51
5952	NYSE	TEX	Thu, Jan 14, 2016	16.22	16.77	15.76	15.95
5951	NYSE	TEX	Wed, Jan 13, 2016	16.90	17.00	15.97	16.02
5950	NYSE	TEX	Tue, Jan 12, 2016	16.75	16.86	15.68	16.42
5949	NYSE	TEX	Mon, Jan 11, 2016	16.97	17.07	16.33	16.45
5948	NYSE	TEX	Fri, Jan 8, 2016	17.35	17.52	16.73	16.90
5947	NYSE	TEX	Thu, Jan 7, 2016	17.73	17.88	16.85	17.27
5946	NYSE	TEX	Wed, Jan 6, 2016	17.80	18.64	17.70	18.49
5945	NYSE	TEX	Tue, Jan 5, 2016	18.21	18.47	17.81	17.97
5944	NYSE	TEX	Mon, Jan 4, 2016	18.14	18.68	18.00	18.57
5943	NYSE	TEX	Thu, Dec 31, 2015	18.87	19.22	18.48	18.48
5942	NYSE	TEX	Wed, Dec 30, 2015	19.08	19.32	18.70	18.98
5941	NYSE	TEX	Tue, Dec 29, 2015	18.90	19.42	18.61	19.27
5940	NYSE	TEX	Mon, Dec 28, 2015	19.26	19.67	18.50	18.59
5939	NYSE	TEX	Thu, Dec 24, 2015	19.59	19.84	19.52	19.77
5938	NYSE	TEX	Wed, Dec 23, 2015	19.23	19.72	19.06	19.71
5937	NYSE	TEX	Tue, Dec 22, 2015	18.45	19.11	18.19	19.08
5936	NYSE	TEX	Mon, Dec 21, 2015	18.33	18.43	17.90	18.41
5935	NYSE	TEX	Fri, Dec 18, 2015	18.64	18.85	18.15	18.19
5934	NYSE	TEX	Thu, Dec 17, 2015	18.65	18.96	18.55	18.64
5933	NYSE	TEX	Wed, Dec 16, 2015	18.07	18.93	17.95	18.70
5932	NYSE	TEX	Tue, Dec 15, 2015	18.65	18.72	18.01	18.28
5931	NYSE	TEX	Mon, Dec 14, 2015	18.80	18.98	18.22	18.62
5930	NYSE	TEX	Fri, Dec 11, 2015	19.45	19.47	18.89	18.94
5929	NYSE	TEX	Thu, Dec 10, 2015	19.24	19.96	19.24	19.75
5928	NYSE	TEX	Wed, Dec 9, 2015	20.14	20.88	19.12	19.30
5927	NYSE	TEX	Tue, Dec 8, 2015	20.89	21.09	20.14	20.16
5926	NYSE	TEX	Mon, Dec 7, 2015	21.10	21.64	20.76	21.51
5925	NYSE	TEX	Fri, Dec 4, 2015	21.10	21.40	20.75	21.34
5924	NYSE	TEX	Thu, Dec 3, 2015	21.48	21.62	20.88	21.22
5923	NYSE	TEX	Wed, Dec 2, 2015	20.66	21.84	20.59	21.53
5922	NYSE	TEX	Tue, Dec 1, 2015	20.23	20.93	20.23	20.85
5921	NYSE	TEX	Mon, Nov 30, 2015	20.06	20.62	19.79	20.48
5920	NYSE	TEX	Fri, Nov 27, 2015	19.85	20.28	19.63	19.82
5919	NYSE	TEX	Wed, Nov 25, 2015	19.54	19.99	19.48	19.89
5918	NYSE	TEX	Tue, Nov 24, 2015	19.51	19.86	19.26	19.48
5917	NYSE	TEX	Mon, Nov 23, 2015	20.07	20.33	19.30	19.34
5916	NYSE	TEX	Fri, Nov 20, 2015	20.10	20.43	19.86	20.06
5915	NYSE	TEX	Thu, Nov 19, 2015	20.40	20.44	19.72	20.09
5914	NYSE	TEX	Wed, Nov 18, 2015	20.03	20.70	19.99	20.58
5913	NYSE	TEX	Tue, Nov 17, 2015	20.15	20.22	19.61	19.77
5912	NYSE	TEX	Mon, Nov 16, 2015	19.32	20.14	19.17	20.12
5911	NYSE	TEX	Fri, Nov 13, 2015	19.15	19.48	18.88	19.46
5910	NYSE	TEX	Thu, Nov 12, 2015	20.61	20.61	18.92	19.02
5909	NYSE	TEX	Wed, Nov 11, 2015	21.44	21.44	20.70	21.03
5908	NYSE	TEX	Tue, Nov 10, 2015	20.31	21.44	20.24	21.44
5907	NYSE	TEX	Mon, Nov 9, 2015	21.74	21.74	20.22	20.43
5906	NYSE	TEX	Fri, Nov 6, 2015	21.58	21.97	21.40	21.74
5905	NYSE	TEX	Thu, Nov 5, 2015	22.50	22.61	21.36	21.83
5904	NYSE	TEX	Wed, Nov 4, 2015	22.18	22.76	21.96	22.58
5903	NYSE	TEX	Tue, Nov 3, 2015	21.00	22.70	21.00	22.17
5902	NYSE	TEX	Mon, Nov 2, 2015	20.00	21.14	20.00	21.02
5901	NYSE	TEX	Fri, Oct 30, 2015	19.37	20.15	19.13	20.06
5900	NYSE	TEX	Thu, Oct 29, 2015	18.85	19.40	18.75	19.26
5899	NYSE	TEX	Wed, Oct 28, 2015	18.37	19.18	18.37	19.18
5898	NYSE	TEX	Tue, Oct 27, 2015	19.17	19.17	18.17	18.30
5897	NYSE	TEX	Mon, Oct 26, 2015	19.97	20.07	19.36	19.44
5896	NYSE	TEX	Fri, Oct 23, 2015	19.35	20.12	19.15	20.04
5895	NYSE	TEX	Thu, Oct 22, 2015	19.75	20.73	19.01	19.12
5894	NYSE	TEX	Wed, Oct 21, 2015	19.45	20.31	18.62	19.99
5893	NYSE	TEX	Tue, Oct 20, 2015	18.28	19.49	18.21	19.28
5892	NYSE	TEX	Mon, Oct 19, 2015	18.52	18.71	18.25	18.34
5891	NYSE	TEX	Fri, Oct 16, 2015	18.27	19.00	18.27	18.64
5890	NYSE	TEX	Thu, Oct 15, 2015	18.73	18.77	18.18	18.54
5889	NYSE	TEX	Wed, Oct 14, 2015	19.75	19.80	19.35	19.50
5888	NYSE	TEX	Tue, Oct 13, 2015	20.13	20.36	19.69	19.72
5887	NYSE	TEX	Mon, Oct 12, 2015	20.57	20.57	20.07	20.32
5886	NYSE	TEX	Fri, Oct 9, 2015	20.60	20.96	20.40	20.57
5885	NYSE	TEX	Thu, Oct 8, 2015	19.80	20.67	19.53	20.56
5884	NYSE	TEX	Wed, Oct 7, 2015	19.83	20.35	19.37	19.57
5883	NYSE	TEX	Tue, Oct 6, 2015	19.44	20.01	19.33	19.57
5882	NYSE	TEX	Mon, Oct 5, 2015	18.67	19.43	18.55	19.31
5881	NYSE	TEX	Fri, Oct 2, 2015	17.43	18.31	17.29	18.28
5880	NYSE	TEX	Thu, Oct 1, 2015	18.11	18.31	17.58	17.67
5879	NYSE	TEX	Wed, Sep 30, 2015	17.93	18.10	17.57	17.94
5878	NYSE	TEX	Tue, Sep 29, 2015	17.04	17.70	16.89	17.67
5877	NYSE	TEX	Mon, Sep 28, 2015	16.86	17.25	16.54	17.02
5876	NYSE	TEX	Fri, Sep 25, 2015	17.06	17.30	16.63	17.16
5875	NYSE	TEX	Thu, Sep 24, 2015	17.37	17.40	16.64	16.83
5874	NYSE	TEX	Wed, Sep 23, 2015	18.51	18.51	17.69	17.80
5873	NYSE	TEX	Tue, Sep 22, 2015	18.68	18.78	18.07	18.23
5872	NYSE	TEX	Mon, Sep 21, 2015	19.57	19.57	18.88	18.93
5871	NYSE	TEX	Fri, Sep 18, 2015	19.60	20.00	19.44	19.47
5870	NYSE	TEX	Thu, Sep 17, 2015	19.02	20.26	18.88	19.87
5869	NYSE	TEX	Wed, Sep 16, 2015	20.72	20.90	20.54	20.70
5868	NYSE	TEX	Tue, Sep 15, 2015	20.44	20.74	20.30	20.58
5867	NYSE	TEX	Mon, Sep 14, 2015	20.66	20.69	20.33	20.36
5866	NYSE	TEX	Fri, Sep 11, 2015	20.90	20.92	20.50	20.67
5865	NYSE	TEX	Thu, Sep 10, 2015	21.40	21.55	20.85	21.01
5864	NYSE	TEX	Wed, Sep 9, 2015	21.68	22.02	21.31	21.36
5863	NYSE	TEX	Tue, Sep 8, 2015	21.97	22.23	21.72	21.95
5862	NYSE	TEX	Fri, Sep 4, 2015	21.63	21.83	21.26	21.60
5861	NYSE	TEX	Thu, Sep 3, 2015	22.47	22.53	21.73	21.99
5860	NYSE	TEX	Wed, Sep 2, 2015	22.82	22.86	22.29	22.46
5859	NYSE	TEX	Tue, Sep 1, 2015	22.69	22.98	22.23	22.36
5858	NYSE	TEX	Mon, Aug 31, 2015	22.76	23.82	22.32	23.33
5857	NYSE	TEX	Fri, Aug 28, 2015	22.73	23.36	22.44	22.92
5856	NYSE	TEX	Thu, Aug 27, 2015	22.43	23.46	22.28	22.91
5855	NYSE	TEX	Wed, Aug 26, 2015	21.62	22.23	21.24	22.08
5854	NYSE	TEX	Tue, Aug 25, 2015	21.48	21.97	20.96	20.96
5853	NYSE	TEX	Mon, Aug 24, 2015	20.01	22.02	19.83	21.03
5852	NYSE	TEX	Fri, Aug 21, 2015	22.93	23.01	22.07	22.07
5851	NYSE	TEX	Thu, Aug 20, 2015	23.94	24.18	23.17	23.18
5850	NYSE	TEX	Wed, Aug 19, 2015	24.78	24.83	23.97	24.20
5849	NYSE	TEX	Tue, Aug 18, 2015	25.04	25.32	24.81	24.83
5848	NYSE	TEX	Mon, Aug 17, 2015	25.75	25.75	25.19	25.23
5847	NYSE	TEX	Fri, Aug 14, 2015	25.39	26.09	25.31	25.77
5846	NYSE	TEX	Thu, Aug 13, 2015	26.24	26.57	25.19	25.51
5845	NYSE	TEX	Wed, Aug 12, 2015	26.78	27.11	26.33	26.38
5844	NYSE	TEX	Tue, Aug 11, 2015	26.62	27.03	25.44	26.78
5843	NYSE	TEX	Mon, Aug 10, 2015	21.07	21.97	20.94	21.83
5842	NYSE	TEX	Fri, Aug 7, 2015	21.16	21.65	20.79	20.84
5841	NYSE	TEX	Thu, Aug 6, 2015	21.09	21.55	20.92	21.25
5840	NYSE	TEX	Wed, Aug 5, 2015	21.61	21.94	21.21	21.30
5839	NYSE	TEX	Tue, Aug 4, 2015	21.49	21.63	21.10	21.28
5838	NYSE	TEX	Mon, Aug 3, 2015	21.71	22.10	21.14	21.43
5837	NYSE	TEX	Fri, Jul 31, 2015	22.50	22.78	21.87	22.16
5836	NYSE	TEX	Thu, Jul 30, 2015	20.58	22.48	20.50	22.42
5835	NYSE	TEX	Wed, Jul 29, 2015	21.36	22.58	21.30	22.04
5834	NYSE	TEX	Tue, Jul 28, 2015	21.31	22.57	20.76	21.46
5833	NYSE	TEX	Mon, Jul 27, 2015	20.38	20.95	20.10	20.69
5832	NYSE	TEX	Fri, Jul 24, 2015	21.93	22.00	21.48	21.49
5831	NYSE	TEX	Thu, Jul 23, 2015	21.86	22.54	21.30	22.05
5830	NYSE	TEX	Wed, Jul 22, 2015	22.56	22.71	22.39	22.57
5829	NYSE	TEX	Tue, Jul 21, 2015	22.54	23.24	22.40	22.79
5828	NYSE	TEX	Mon, Jul 20, 2015	22.86	22.92	22.39	22.58
5827	NYSE	TEX	Fri, Jul 17, 2015	23.03	23.17	22.59	22.86
5826	NYSE	TEX	Thu, Jul 16, 2015	23.55	23.55	23.02	23.19
5825	NYSE	TEX	Wed, Jul 15, 2015	23.56	23.57	22.91	23.06
5824	NYSE	TEX	Tue, Jul 14, 2015	23.08	23.63	23.01	23.56
5823	NYSE	TEX	Mon, Jul 13, 2015	22.49	23.26	22.33	23.18
5822	NYSE	TEX	Fri, Jul 10, 2015	22.59	22.72	22.21	22.33
5821	NYSE	TEX	Thu, Jul 9, 2015	22.91	23.02	22.33	22.36
5820	NYSE	TEX	Wed, Jul 8, 2015	22.95	23.05	22.06	22.42
5819	NYSE	TEX	Tue, Jul 7, 2015	22.74	23.20	22.29	23.18
5818	NYSE	TEX	Mon, Jul 6, 2015	22.63	23.33	22.53	22.78
5817	NYSE	TEX	Thu, Jul 2, 2015	23.01	23.73	22.77	23.11
5816	NYSE	TEX	Wed, Jul 1, 2015	23.42	23.47	22.50	22.55
5815	NYSE	TEX	Tue, Jun 30, 2015	23.49	23.61	23.08	23.25
5814	NYSE	TEX	Mon, Jun 29, 2015	23.55	23.73	23.08	23.19
5813	NYSE	TEX	Fri, Jun 26, 2015	23.80	24.19	23.74	23.83
5812	NYSE	TEX	Thu, Jun 25, 2015	24.41	24.66	23.73	23.78
5811	NYSE	TEX	Wed, Jun 24, 2015	24.62	25.09	24.44	24.59
5810	NYSE	TEX	Tue, Jun 23, 2015	24.28	24.83	24.17	24.73
5809	NYSE	TEX	Mon, Jun 22, 2015	24.35	24.60	24.11	24.33
5808	NYSE	TEX	Fri, Jun 19, 2015	23.59	24.35	23.59	24.11
5807	NYSE	TEX	Thu, Jun 18, 2015	23.79	23.81	23.25	23.59
5806	NYSE	TEX	Wed, Jun 17, 2015	23.06	23.71	23.06	23.65
5805	NYSE	TEX	Tue, Jun 16, 2015	23.96	24.05	22.25	23.66
5804	NYSE	TEX	Mon, Jun 15, 2015	24.50	24.52	24.11	24.40
5803	NYSE	TEX	Fri, Jun 12, 2015	24.93	25.24	24.76	24.88
5802	NYSE	TEX	Thu, Jun 11, 2015	25.19	25.35	24.89	25.12
5801	NYSE	TEX	Wed, Jun 10, 2015	25.15	25.52	25.00	25.21
5800	NYSE	TEX	Tue, Jun 9, 2015	24.85	25.29	24.66	24.75
5799	NYSE	TEX	Mon, Jun 8, 2015	25.00	25.08	24.36	24.68
5798	NYSE	TEX	Fri, Jun 5, 2015	24.74	25.29	24.62	25.14
5797	NYSE	TEX	Thu, Jun 4, 2015	24.87	25.10	24.66	24.96
5796	NYSE	TEX	Wed, Jun 3, 2015	25.27	25.43	24.86	25.10
5795	NYSE	TEX	Tue, Jun 2, 2015	24.96	25.68	24.73	25.23
5794	NYSE	TEX	Mon, Jun 1, 2015	24.78	25.13	24.29	24.97
5793	NYSE	TEX	Fri, May 29, 2015	25.99	26.01	24.59	24.73
5792	NYSE	TEX	Thu, May 28, 2015	27.62	27.71	25.83	26.01
5791	NYSE	TEX	Wed, May 27, 2015	28.24	28.78	27.89	28.13
5790	NYSE	TEX	Tue, May 26, 2015	28.44	28.44	27.84	28.13
5789	NYSE	TEX	Fri, May 22, 2015	28.83	29.05	28.54	28.73
5788	NYSE	TEX	Thu, May 21, 2015	28.55	29.32	28.47	28.85
5787	NYSE	TEX	Wed, May 20, 2015	28.01	28.51	27.71	28.47
5786	NYSE	TEX	Tue, May 19, 2015	28.32	28.45	27.52	27.89
5785	NYSE	TEX	Mon, May 18, 2015	28.26	28.48	28.00	28.43
5784	NYSE	TEX	Fri, May 15, 2015	28.66	28.77	27.84	28.33
5783	NYSE	TEX	Thu, May 14, 2015	28.63	29.18	28.54	28.76
5782	NYSE	TEX	Wed, May 13, 2015	28.19	28.58	28.06	28.39
5781	NYSE	TEX	Tue, May 12, 2015	28.13	28.25	27.49	27.96
5780	NYSE	TEX	Mon, May 11, 2015	28.11	28.65	28.04	28.24
5779	NYSE	TEX	Fri, May 8, 2015	28.11	28.21	27.60	28.03
5778	NYSE	TEX	Thu, May 7, 2015	27.95	28.06	27.51	27.68
5777	NYSE	TEX	Wed, May 6, 2015	28.15	28.15	27.59	28.12
5776	NYSE	TEX	Tue, May 5, 2015	27.91	28.71	27.63	27.85
5775	NYSE	TEX	Mon, May 4, 2015	28.04	28.29	27.75	27.88
5774	NYSE	TEX	Fri, May 1, 2015	27.64	28.18	27.25	27.90
5773	NYSE	TEX	Thu, Apr 30, 2015	26.75	27.48	25.43	27.46
5772	NYSE	TEX	Wed, Apr 29, 2015	27.78	28.85	27.63	28.26
5771	NYSE	TEX	Tue, Apr 28, 2015	27.84	28.09	27.11	27.92
5770	NYSE	TEX	Mon, Apr 27, 2015	26.80	27.64	26.80	27.57
5769	NYSE	TEX	Fri, Apr 24, 2015	26.95	27.02	26.48	26.68
5768	NYSE	TEX	Thu, Apr 23, 2015	26.70	27.26	26.50	26.93
5767	NYSE	TEX	Wed, Apr 22, 2015	26.58	27.00	26.34	26.59
5766	NYSE	TEX	Tue, Apr 21, 2015	27.62	27.71	26.54	26.74
5765	NYSE	TEX	Mon, Apr 20, 2015	27.41	27.78	27.40	27.53
5764	NYSE	TEX	Fri, Apr 17, 2015	27.26	27.54	26.97	27.27
5763	NYSE	TEX	Thu, Apr 16, 2015	27.99	28.02	27.39	27.64
5762	NYSE	TEX	Wed, Apr 15, 2015	26.64	28.55	26.48	28.18
5761	NYSE	TEX	Tue, Apr 14, 2015	26.38	26.60	25.98	26.52
5760	NYSE	TEX	Mon, Apr 13, 2015	26.60	26.65	26.13	26.21
5759	NYSE	TEX	Fri, Apr 10, 2015	26.61	26.77	26.27	26.65
5758	NYSE	TEX	Thu, Apr 9, 2015	26.06	26.63	26.02	26.48
5757	NYSE	TEX	Wed, Apr 8, 2015	26.59	26.63	26.16	26.20
5756	NYSE	TEX	Tue, Apr 7, 2015	26.78	26.81	26.26	26.42
5755	NYSE	TEX	Mon, Apr 6, 2015	25.92	27.11	25.75	26.84
5754	NYSE	TEX	Thu, Apr 2, 2015	26.10	26.56	25.94	26.01
5753	NYSE	TEX	Wed, Apr 1, 2015	26.55	26.87	25.96	26.17
5752	NYSE	TEX	Tue, Mar 31, 2015	26.65	26.72	26.34	26.59
5751	NYSE	TEX	Mon, Mar 30, 2015	26.20	27.26	26.17	26.94
5750	NYSE	TEX	Fri, Mar 27, 2015	26.33	26.34	25.73	26.05
5749	NYSE	TEX	Thu, Mar 26, 2015	26.30	26.96	26.28	26.43
5748	NYSE	TEX	Wed, Mar 25, 2015	26.79	26.96	26.34	26.42
5747	NYSE	TEX	Tue, Mar 24, 2015	26.65	26.70	26.10	26.56
5746	NYSE	TEX	Mon, Mar 23, 2015	26.75	27.29	26.59	26.79
5745	NYSE	TEX	Fri, Mar 20, 2015	26.39	26.77	26.24	26.71
5744	NYSE	TEX	Thu, Mar 19, 2015	26.55	26.68	26.00	26.16
5743	NYSE	TEX	Wed, Mar 18, 2015	25.54	27.09	25.36	26.81
5742	NYSE	TEX	Tue, Mar 17, 2015	25.43	25.95	25.38	25.78
5741	NYSE	TEX	Mon, Mar 16, 2015	25.83	25.87	25.15	25.52
5740	NYSE	TEX	Fri, Mar 13, 2015	25.94	26.07	25.28	25.71
5739	NYSE	TEX	Thu, Mar 12, 2015	25.49	26.20	25.21	26.07
5738	NYSE	TEX	Wed, Mar 11, 2015	25.66	25.66	25.03	25.23
5737	NYSE	TEX	Tue, Mar 10, 2015	25.13	25.75	24.79	25.55
5736	NYSE	TEX	Mon, Mar 9, 2015	25.64	25.89	25.37	25.37
5735	NYSE	TEX	Fri, Mar 6, 2015	25.98	26.72	25.57	25.61
5734	NYSE	TEX	Thu, Mar 5, 2015	26.06	26.38	25.81	26.35
5733	NYSE	TEX	Wed, Mar 4, 2015	26.68	26.82	25.84	26.34
5732	NYSE	TEX	Tue, Mar 3, 2015	26.63	27.20	26.54	26.99
5731	NYSE	TEX	Mon, Mar 2, 2015	27.27	27.45	26.70	26.72
5730	NYSE	TEX	Fri, Feb 27, 2015	27.53	27.82	27.35	27.41
5729	NYSE	TEX	Thu, Feb 26, 2015	27.69	27.93	27.28	27.37
5728	NYSE	TEX	Wed, Feb 25, 2015	27.00	28.05	26.86	27.75
5727	NYSE	TEX	Tue, Feb 24, 2015	27.02	27.37	26.88	27.17
5726	NYSE	TEX	Mon, Feb 23, 2015	26.99	27.23	26.73	26.88
5725	NYSE	TEX	Fri, Feb 20, 2015	25.27	27.39	24.96	27.31
5724	NYSE	TEX	Thu, Feb 19, 2015	26.22	26.41	25.26	25.38
5723	NYSE	TEX	Wed, Feb 18, 2015	24.75	27.98	24.75	26.80
5722	NYSE	TEX	Tue, Feb 17, 2015	25.05	25.52	24.94	25.44
5721	NYSE	TEX	Fri, Feb 13, 2015	25.22	25.59	24.92	25.15
5720	NYSE	TEX	Thu, Feb 12, 2015	24.98	25.12	24.73	24.96
5719	NYSE	TEX	Wed, Feb 11, 2015	24.67	24.91	24.09	24.70
5718	NYSE	TEX	Tue, Feb 10, 2015	25.23	25.23	24.43	24.85
5717	NYSE	TEX	Mon, Feb 9, 2015	24.71	25.19	24.71	24.99
5716	NYSE	TEX	Fri, Feb 6, 2015	24.48	25.12	24.29	24.82
5715	NYSE	TEX	Thu, Feb 5, 2015	23.90	24.27	23.47	24.19
5714	NYSE	TEX	Wed, Feb 4, 2015	24.46	24.71	23.52	23.68
5713	NYSE	TEX	Tue, Feb 3, 2015	23.83	24.79	23.72	24.76
5712	NYSE	TEX	Mon, Feb 2, 2015	22.66	23.55	22.53	23.48
5711	NYSE	TEX	Fri, Jan 30, 2015	22.95	23.00	22.44	22.48
5710	NYSE	TEX	Thu, Jan 29, 2015	22.54	23.06	22.01	23.04
5709	NYSE	TEX	Wed, Jan 28, 2015	22.75	22.90	22.15	22.54
5708	NYSE	TEX	Tue, Jan 27, 2015	22.73	22.80	22.05	22.46
5707	NYSE	TEX	Mon, Jan 26, 2015	22.86	23.55	22.65	23.52
5706	NYSE	TEX	Fri, Jan 23, 2015	23.17	23.43	22.64	22.83
5705	NYSE	TEX	Thu, Jan 22, 2015	22.97	23.64	22.76	23.44
5704	NYSE	TEX	Wed, Jan 21, 2015	22.48	23.01	22.41	22.58
5703	NYSE	TEX	Tue, Jan 20, 2015	22.55	22.60	22.23	22.57
5702	NYSE	TEX	Fri, Jan 16, 2015	22.67	22.95	22.46	22.56
5701	NYSE	TEX	Thu, Jan 15, 2015	23.44	23.57	22.62	22.67
5700	NYSE	TEX	Wed, Jan 14, 2015	22.66	23.20	22.43	23.09
5699	NYSE	TEX	Tue, Jan 13, 2015	24.09	24.34	22.92	23.32
5698	NYSE	TEX	Mon, Jan 12, 2015	24.60	24.78	23.86	23.86
5697	NYSE	TEX	Fri, Jan 9, 2015	25.65	25.65	24.70	24.75
5696	NYSE	TEX	Thu, Jan 8, 2015	25.79	25.84	25.21	25.66
5695	NYSE	TEX	Wed, Jan 7, 2015	25.35	25.70	25.08	25.49
5694	NYSE	TEX	Tue, Jan 6, 2015	26.67	26.71	25.27	25.75
5693	NYSE	TEX	Mon, Jan 5, 2015	27.94	28.00	26.36	26.61
5692	NYSE	TEX	Fri, Jan 2, 2015	28.00	28.53	27.37	28.45
5691	NYSE	TEX	Wed, Dec 31, 2014	28.61	28.63	27.88	27.88
5690	NYSE	TEX	Tue, Dec 30, 2014	28.58	28.83	28.12	28.61
5689	NYSE	TEX	Mon, Dec 29, 2014	28.58	28.94	28.41	28.63
5688	NYSE	TEX	Fri, Dec 26, 2014	28.16	28.61	28.16	28.43
5687	NYSE	TEX	Wed, Dec 24, 2014	27.99	28.10	27.65	27.96
5686	NYSE	TEX	Tue, Dec 23, 2014	27.62	28.19	27.53	28.06
5685	NYSE	TEX	Mon, Dec 22, 2014	27.89	27.97	27.38	27.43
5684	NYSE	TEX	Fri, Dec 19, 2014	27.02	28.15	26.92	27.97
5683	NYSE	TEX	Thu, Dec 18, 2014	26.81	27.20	26.38	27.02
5682	NYSE	TEX	Wed, Dec 17, 2014	25.65	26.33	25.40	26.15
5681	NYSE	TEX	Tue, Dec 16, 2014	26.07	26.91	25.62	25.66
5680	NYSE	TEX	Mon, Dec 15, 2014	26.70	27.09	26.01	26.11
5679	NYSE	TEX	Fri, Dec 12, 2014	26.52	27.09	26.23	26.48
5678	NYSE	TEX	Thu, Dec 11, 2014	26.80	27.50	26.80	26.91
5677	NYSE	TEX	Wed, Dec 10, 2014	27.59	27.74	26.66	26.72
5676	NYSE	TEX	Tue, Dec 9, 2014	26.72	27.95	26.67	27.87
5675	NYSE	TEX	Mon, Dec 8, 2014	27.91	28.37	27.12	27.28
5674	NYSE	TEX	Fri, Dec 5, 2014	27.94	28.56	27.72	28.13
5673	NYSE	TEX	Thu, Dec 4, 2014	28.02	28.38	27.81	28.03
5672	NYSE	TEX	Wed, Dec 3, 2014	27.89	28.99	27.89	28.30
5671	NYSE	TEX	Tue, Dec 2, 2014	27.67	28.07	27.54	27.70
5670	NYSE	TEX	Mon, Dec 1, 2014	28.50	28.73	27.47	27.67
5669	NYSE	TEX	Fri, Nov 28, 2014	30.04	30.06	28.57	28.70
5668	NYSE	TEX	Wed, Nov 26, 2014	30.71	30.71	30.01	30.29
5667	NYSE	TEX	Tue, Nov 25, 2014	30.82	31.20	30.38	30.96
5666	NYSE	TEX	Mon, Nov 24, 2014	30.77	31.37	30.40	30.87
5665	NYSE	TEX	Fri, Nov 21, 2014	30.49	31.09	30.49	30.76
5664	NYSE	TEX	Thu, Nov 20, 2014	29.04	29.98	28.91	29.82
5663	NYSE	TEX	Wed, Nov 19, 2014	29.55	29.69	29.00	29.23
5662	NYSE	TEX	Tue, Nov 18, 2014	29.00	29.96	28.93	29.71
5661	NYSE	TEX	Mon, Nov 17, 2014	28.06	28.58	27.82	28.28
5660	NYSE	TEX	Fri, Nov 14, 2014	28.16	28.49	27.95	28.18
5659	NYSE	TEX	Thu, Nov 13, 2014	29.34	29.61	28.66	28.69
5658	NYSE	TEX	Wed, Nov 12, 2014	29.34	29.99	29.31	29.37
5657	NYSE	TEX	Tue, Nov 11, 2014	29.33	29.64	29.08	29.51
5656	NYSE	TEX	Mon, Nov 10, 2014	28.94	29.50	28.80	29.33
5655	NYSE	TEX	Fri, Nov 7, 2014	28.86	29.14	28.52	28.88
5654	NYSE	TEX	Thu, Nov 6, 2014	27.72	28.70	27.67	28.67
5653	NYSE	TEX	Wed, Nov 5, 2014	28.04	28.38	27.64	27.69
5652	NYSE	TEX	Tue, Nov 4, 2014	28.75	28.85	27.59	27.73
5651	NYSE	TEX	Mon, Nov 3, 2014	28.77	29.43	28.27	29.04
5650	NYSE	TEX	Fri, Oct 31, 2014	27.77	28.81	27.20	28.77
5649	NYSE	TEX	Thu, Oct 30, 2014	27.55	27.67	26.00	27.38
5648	NYSE	TEX	Wed, Oct 29, 2014	30.60	30.98	30.02	30.58
5647	NYSE	TEX	Tue, Oct 28, 2014	29.73	30.63	29.68	30.49
5646	NYSE	TEX	Mon, Oct 27, 2014	29.18	29.36	28.68	29.31
5645	NYSE	TEX	Fri, Oct 24, 2014	29.44	29.75	29.06	29.55
5644	NYSE	TEX	Thu, Oct 23, 2014	28.72	29.86	28.72	29.45
5643	NYSE	TEX	Wed, Oct 22, 2014	28.88	29.43	28.08	28.11
5642	NYSE	TEX	Tue, Oct 21, 2014	27.98	28.97	27.91	28.84
5641	NYSE	TEX	Mon, Oct 20, 2014	27.66	28.12	27.13	27.68
5640	NYSE	TEX	Fri, Oct 17, 2014	28.18	28.87	27.89	27.90
5639	NYSE	TEX	Thu, Oct 16, 2014	25.96	27.89	25.93	27.76
5638	NYSE	TEX	Wed, Oct 15, 2014	26.89	27.60	26.12	26.57
5637	NYSE	TEX	Tue, Oct 14, 2014	27.31	28.22	27.11	27.40
5636	NYSE	TEX	Mon, Oct 13, 2014	27.54	28.07	26.94	26.99
5635	NYSE	TEX	Fri, Oct 10, 2014	27.87	28.42	27.20	27.38
5634	NYSE	TEX	Thu, Oct 9, 2014	30.21	30.32	28.96	29.04
5633	NYSE	TEX	Wed, Oct 8, 2014	29.62	30.47	28.93	30.38
5632	NYSE	TEX	Tue, Oct 7, 2014	30.65	30.74	29.62	29.63
5631	NYSE	TEX	Mon, Oct 6, 2014	31.86	32.01	31.07	31.41
5630	NYSE	TEX	Fri, Oct 3, 2014	32.19	32.54	31.73	31.87
5629	NYSE	TEX	Thu, Oct 2, 2014	31.37	32.11	30.96	31.98
5628	NYSE	TEX	Wed, Oct 1, 2014	31.56	31.94	31.15	31.25
5627	NYSE	TEX	Tue, Sep 30, 2014	32.24	32.45	31.52	31.77
5626	NYSE	TEX	Mon, Sep 29, 2014	31.83	32.55	31.52	32.36
5625	NYSE	TEX	Fri, Sep 26, 2014	32.01	32.33	31.84	32.25
5624	NYSE	TEX	Thu, Sep 25, 2014	32.26	32.36	31.72	32.04
5623	NYSE	TEX	Wed, Sep 24, 2014	32.22	32.51	31.94	32.48
5622	NYSE	TEX	Tue, Sep 23, 2014	32.27	32.60	31.91	32.12
5621	NYSE	TEX	Mon, Sep 22, 2014	32.63	32.65	31.85	32.25
5620	NYSE	TEX	Fri, Sep 19, 2014	33.21	33.26	32.43	32.85
5619	NYSE	TEX	Thu, Sep 18, 2014	32.98	33.34	32.74	33.03
5618	NYSE	TEX	Wed, Sep 17, 2014	32.96	33.39	32.90	32.95
5617	NYSE	TEX	Tue, Sep 16, 2014	32.77	33.30	32.10	33.00
5616	NYSE	TEX	Mon, Sep 15, 2014	32.02	33.38	32.00	32.47
5615	NYSE	TEX	Fri, Sep 12, 2014	34.95	35.08	34.57	34.70
5614	NYSE	TEX	Thu, Sep 11, 2014	34.38	35.10	34.29	35.05
5613	NYSE	TEX	Wed, Sep 10, 2014	35.04	35.15	34.37	34.72
5612	NYSE	TEX	Tue, Sep 9, 2014	36.70	36.71	35.15	35.18
5611	NYSE	TEX	Mon, Sep 8, 2014	36.91	37.02	36.64	36.72
5610	NYSE	TEX	Fri, Sep 5, 2014	37.15	37.16	36.63	36.91
5609	NYSE	TEX	Thu, Sep 4, 2014	37.05	37.54	36.95	37.13
5608	NYSE	TEX	Wed, Sep 3, 2014	37.42	37.64	36.88	37.00
5607	NYSE	TEX	Tue, Sep 2, 2014	37.47	37.87	36.99	37.15
5606	NYSE	TEX	Fri, Aug 29, 2014	37.43	37.54	37.13	37.41
5605	NYSE	TEX	Thu, Aug 28, 2014	37.04	37.60	36.66	37.24
5604	NYSE	TEX	Wed, Aug 27, 2014	37.48	37.58	37.18	37.33
5603	NYSE	TEX	Tue, Aug 26, 2014	37.41	37.72	37.34	37.37
5602	NYSE	TEX	Mon, Aug 25, 2014	37.73	37.73	37.34	37.37
5601	NYSE	TEX	Fri, Aug 22, 2014	37.28	37.50	37.10	37.38
5600	NYSE	TEX	Thu, Aug 21, 2014	37.70	37.93	37.33	37.51
5599	NYSE	TEX	Wed, Aug 20, 2014	37.48	37.76	37.36	37.59
5598	NYSE	TEX	Tue, Aug 19, 2014	37.64	38.06	37.33	37.48
5597	NYSE	TEX	Mon, Aug 18, 2014	37.50	37.80	37.04	37.64
5596	NYSE	TEX	Fri, Aug 15, 2014	37.00	37.23	36.59	37.01
5595	NYSE	TEX	Thu, Aug 14, 2014	36.46	36.81	36.22	36.76
5594	NYSE	TEX	Wed, Aug 13, 2014	36.26	36.69	36.25	36.35
5593	NYSE	TEX	Tue, Aug 12, 2014	36.13	36.68	35.76	35.98
5592	NYSE	TEX	Mon, Aug 11, 2014	36.51	36.81	36.01	36.14
5591	NYSE	TEX	Fri, Aug 8, 2014	34.92	35.62	34.92	35.48
5590	NYSE	TEX	Thu, Aug 7, 2014	35.30	35.84	34.75	34.89
5589	NYSE	TEX	Wed, Aug 6, 2014	34.30	34.90	34.10	34.60
5588	NYSE	TEX	Tue, Aug 5, 2014	34.15	35.14	34.06	34.66
5587	NYSE	TEX	Mon, Aug 4, 2014	34.18	34.60	33.56	34.23
5586	NYSE	TEX	Fri, Aug 1, 2014	34.35	34.75	33.44	34.18
5585	NYSE	TEX	Thu, Jul 31, 2014	35.02	35.03	33.65	34.51
5584	NYSE	TEX	Wed, Jul 30, 2014	35.36	35.80	34.96	35.65
5583	NYSE	TEX	Tue, Jul 29, 2014	36.08	36.26	35.06	35.17
5582	NYSE	TEX	Mon, Jul 28, 2014	36.76	36.80	35.93	36.07
5581	NYSE	TEX	Fri, Jul 25, 2014	37.06	37.13	36.24	36.58
5580	NYSE	TEX	Thu, Jul 24, 2014	38.98	39.03	36.92	37.42
5579	NYSE	TEX	Wed, Jul 23, 2014	40.60	40.97	40.16	40.48
5578	NYSE	TEX	Tue, Jul 22, 2014	39.99	41.04	39.86	40.48
5577	NYSE	TEX	Mon, Jul 21, 2014	38.75	39.71	38.64	39.62
5576	NYSE	TEX	Fri, Jul 18, 2014	38.66	39.02	38.50	39.00
5575	NYSE	TEX	Thu, Jul 17, 2014	39.21	39.46	38.31	38.41
5574	NYSE	TEX	Wed, Jul 16, 2014	39.48	39.48	38.53	39.34
5573	NYSE	TEX	Tue, Jul 15, 2014	39.85	39.85	39.00	39.05
5572	NYSE	TEX	Mon, Jul 14, 2014	40.31	40.32	39.70	39.73
5571	NYSE	TEX	Fri, Jul 11, 2014	40.14	40.15	39.40	39.69
5570	NYSE	TEX	Thu, Jul 10, 2014	40.67	40.77	39.99	40.01
5569	NYSE	TEX	Wed, Jul 9, 2014	41.84	41.88	41.47	41.58
5568	NYSE	TEX	Tue, Jul 8, 2014	41.21	41.51	40.87	41.40
5567	NYSE	TEX	Mon, Jul 7, 2014	42.03	42.23	41.10	41.22
5566	NYSE	TEX	Thu, Jul 3, 2014	42.04	42.53	41.77	42.31
5565	NYSE	TEX	Wed, Jul 2, 2014	41.53	42.14	41.53	41.64
5564	NYSE	TEX	Tue, Jul 1, 2014	41.44	42.17	41.29	41.56
5563	NYSE	TEX	Mon, Jun 30, 2014	41.00	41.43	40.73	41.10
5562	NYSE	TEX	Fri, Jun 27, 2014	40.27	41.40	40.21	41.11
5561	NYSE	TEX	Thu, Jun 26, 2014	39.67	39.98	39.34	39.95
5560	NYSE	TEX	Wed, Jun 25, 2014	39.53	39.97	39.27	39.56
5559	NYSE	TEX	Tue, Jun 24, 2014	40.11	40.58	39.62	39.67
5558	NYSE	TEX	Mon, Jun 23, 2014	40.36	40.65	40.13	40.27
5557	NYSE	TEX	Fri, Jun 20, 2014	39.23	40.26	39.03	40.19
5556	NYSE	TEX	Thu, Jun 19, 2014	38.75	39.21	38.67	38.97
5555	NYSE	TEX	Wed, Jun 18, 2014	38.54	38.62	37.99	38.48
5554	NYSE	TEX	Tue, Jun 17, 2014	38.38	38.80	38.07	38.55
5553	NYSE	TEX	Mon, Jun 16, 2014	38.21	38.85	38.13	38.37
5552	NYSE	TEX	Fri, Jun 13, 2014	39.05	39.23	38.19	38.30
5551	NYSE	TEX	Thu, Jun 12, 2014	40.22	40.30	38.78	39.06
5550	NYSE	TEX	Wed, Jun 11, 2014	40.66	40.68	39.91	40.33
5549	NYSE	TEX	Tue, Jun 10, 2014	41.40	41.60	40.92	40.96
5548	NYSE	TEX	Mon, Jun 9, 2014	40.66	41.98	40.60	41.54
5547	NYSE	TEX	Fri, Jun 6, 2014	40.45	41.43	40.44	40.78
5546	NYSE	TEX	Thu, Jun 5, 2014	39.40	40.79	39.34	40.46
5545	NYSE	TEX	Wed, Jun 4, 2014	39.05	39.67	38.91	39.40
5544	NYSE	TEX	Tue, Jun 3, 2014	38.81	39.42	38.77	39.26
5543	NYSE	TEX	Mon, Jun 2, 2014	38.46	39.11	38.17	39.10
5542	NYSE	TEX	Fri, May 30, 2014	39.36	39.36	38.24	38.46
5541	NYSE	TEX	Thu, May 29, 2014	39.30	39.60	39.06	39.48
5540	NYSE	TEX	Wed, May 28, 2014	39.26	39.60	39.03	39.14
5539	NYSE	TEX	Tue, May 27, 2014	39.78	40.09	39.24	39.29
5538	NYSE	TEX	Fri, May 23, 2014	39.03	39.73	38.76	39.39
5537	NYSE	TEX	Thu, May 22, 2014	39.08	39.25	38.79	39.02
5536	NYSE	TEX	Wed, May 21, 2014	39.32	39.49	38.78	39.03
5535	NYSE	TEX	Tue, May 20, 2014	40.08	40.23	38.96	39.20
5534	NYSE	TEX	Mon, May 19, 2014	39.40	40.40	39.20	40.30
5533	NYSE	TEX	Fri, May 16, 2014	39.38	39.71	38.93	39.56
5532	NYSE	TEX	Thu, May 15, 2014	40.01	40.02	38.57	39.43
5531	NYSE	TEX	Wed, May 14, 2014	40.88	40.88	40.09	40.25
5530	NYSE	TEX	Tue, May 13, 2014	41.16	41.54	40.76	40.90
5529	NYSE	TEX	Mon, May 12, 2014	40.09	41.38	40.02	41.13
5528	NYSE	TEX	Fri, May 9, 2014	39.77	40.01	39.35	39.58
5527	NYSE	TEX	Thu, May 8, 2014	39.71	40.73	39.69	39.94
5526	NYSE	TEX	Wed, May 7, 2014	39.91	39.94	39.11	39.91
5525	NYSE	TEX	Tue, May 6, 2014	39.95	40.43	39.56	39.81
5524	NYSE	TEX	Mon, May 5, 2014	40.20	40.71	39.63	40.23
5523	NYSE	TEX	Fri, May 2, 2014	42.99	42.99	40.59	40.87
5522	NYSE	TEX	Thu, May 1, 2014	42.06	44.68	42.06	42.82
5521	NYSE	TEX	Wed, Apr 30, 2014	42.85	43.46	42.28	43.29
5520	NYSE	TEX	Tue, Apr 29, 2014	41.81	43.06	41.75	42.94
5519	NYSE	TEX	Mon, Apr 28, 2014	41.70	41.77	40.32	41.49
5518	NYSE	TEX	Fri, Apr 25, 2014	42.36	42.52	41.58	41.59
5517	NYSE	TEX	Thu, Apr 24, 2014	43.55	43.64	42.16	42.62
5516	NYSE	TEX	Wed, Apr 23, 2014	42.80	43.36	42.54	43.00
5515	NYSE	TEX	Tue, Apr 22, 2014	42.02	43.11	41.80	42.89
5514	NYSE	TEX	Mon, Apr 21, 2014	41.96	42.08	41.28	41.86
5513	NYSE	TEX	Thu, Apr 17, 2014	41.98	42.42	41.63	42.07
5512	NYSE	TEX	Wed, Apr 16, 2014	41.51	41.88	40.98	41.87
5511	NYSE	TEX	Tue, Apr 15, 2014	40.46	41.20	39.77	41.02
5510	NYSE	TEX	Mon, Apr 14, 2014	41.14	41.49	39.72	40.28
5509	NYSE	TEX	Fri, Apr 11, 2014	40.74	41.36	40.44	40.62
5508	NYSE	TEX	Thu, Apr 10, 2014	42.97	43.09	40.97	41.30
5507	NYSE	TEX	Wed, Apr 9, 2014	41.68	43.01	41.59	43.00
5506	NYSE	TEX	Tue, Apr 8, 2014	41.18	41.86	40.69	41.62
5505	NYSE	TEX	Mon, Apr 7, 2014	42.63	42.85	40.67	41.18
5504	NYSE	TEX	Fri, Apr 4, 2014	44.62	44.72	42.83	43.15
5503	NYSE	TEX	Thu, Apr 3, 2014	44.26	44.68	43.55	44.00
5502	NYSE	TEX	Wed, Apr 2, 2014	44.13	44.59	43.60	44.19
5501	NYSE	TEX	Tue, Apr 1, 2014	44.08	44.25	43.49	44.00
5500	NYSE	TEX	Mon, Mar 31, 2014	43.72	44.44	43.57	44.30
5499	NYSE	TEX	Fri, Mar 28, 2014	41.90	43.42	41.90	43.28
5498	NYSE	TEX	Thu, Mar 27, 2014	42.12	42.39	41.55	41.72
5497	NYSE	TEX	Wed, Mar 26, 2014	44.06	44.62	42.23	42.23
5496	NYSE	TEX	Tue, Mar 25, 2014	43.42	44.39	43.37	43.74
5495	NYSE	TEX	Mon, Mar 24, 2014	43.69	43.89	42.50	42.97
5494	NYSE	TEX	Fri, Mar 21, 2014	42.20	43.94	42.20	43.71
5493	NYSE	TEX	Thu, Mar 20, 2014	41.68	42.27	41.39	41.85
5492	NYSE	TEX	Wed, Mar 19, 2014	42.37	42.44	41.51	41.82
5491	NYSE	TEX	Tue, Mar 18, 2014	41.80	42.47	41.62	42.44
5490	NYSE	TEX	Mon, Mar 17, 2014	41.46	42.27	41.46	41.72
5489	NYSE	TEX	Fri, Mar 14, 2014	41.23	41.94	40.91	41.00
5488	NYSE	TEX	Thu, Mar 13, 2014	42.91	43.12	40.88	41.38
5487	NYSE	TEX	Wed, Mar 12, 2014	42.86	43.10	42.01	42.62
5486	NYSE	TEX	Tue, Mar 11, 2014	44.12	44.89	43.24	43.38
5485	NYSE	TEX	Mon, Mar 10, 2014	43.99	44.19	42.77	43.79
5484	NYSE	TEX	Fri, Mar 7, 2014	44.95	45.22	44.03	44.25
5483	NYSE	TEX	Thu, Mar 6, 2014	44.23	44.89	44.07	44.63
5482	NYSE	TEX	Wed, Mar 5, 2014	44.76	45.46	43.71	43.87
5481	NYSE	TEX	Tue, Mar 4, 2014	44.60	45.10	44.35	44.74
5480	NYSE	TEX	Mon, Mar 3, 2014	43.67	44.40	43.25	44.05
5479	NYSE	TEX	Fri, Feb 28, 2014	44.12	44.64	43.81	44.53
5478	NYSE	TEX	Thu, Feb 27, 2014	43.44	44.36	43.23	44.14
5477	NYSE	TEX	Wed, Feb 26, 2014	43.21	44.09	43.01	43.60
5476	NYSE	TEX	Tue, Feb 25, 2014	42.90	43.25	42.32	43.04
5475	NYSE	TEX	Mon, Feb 24, 2014	42.33	43.60	42.33	43.04
5474	NYSE	TEX	Fri, Feb 21, 2014	43.17	43.28	42.06	42.12
5473	NYSE	TEX	Thu, Feb 20, 2014	41.81	43.61	41.67	43.25
5472	NYSE	TEX	Wed, Feb 19, 2014	41.37	42.99	40.77	42.15
5471	NYSE	TEX	Tue, Feb 18, 2014	44.14	44.32	43.41	43.94
5470	NYSE	TEX	Fri, Feb 14, 2014	43.64	44.36	43.53	43.86
5469	NYSE	TEX	Thu, Feb 13, 2014	43.50	43.99	43.02	43.80
5468	NYSE	TEX	Wed, Feb 12, 2014	42.60	44.25	42.52	43.88
5467	NYSE	TEX	Tue, Feb 11, 2014	41.26	42.68	40.85	42.42
5466	NYSE	TEX	Mon, Feb 10, 2014	40.80	41.46	40.36	41.29
5465	NYSE	TEX	Fri, Feb 7, 2014	40.82	41.22	40.41	40.96
5464	NYSE	TEX	Thu, Feb 6, 2014	39.64	40.91	39.50	40.41
5463	NYSE	TEX	Wed, Feb 5, 2014	41.15	41.17	38.97	39.57
5462	NYSE	TEX	Tue, Feb 4, 2014	39.60	41.73	39.32	41.49
5461	NYSE	TEX	Mon, Feb 3, 2014	41.11	41.68	39.27	39.53
5460	NYSE	TEX	Fri, Jan 31, 2014	41.00	41.26	40.14	41.00
5459	NYSE	TEX	Thu, Jan 30, 2014	39.11	39.94	38.75	39.81
5458	NYSE	TEX	Wed, Jan 29, 2014	38.56	39.55	38.22	38.73
5457	NYSE	TEX	Tue, Jan 28, 2014	39.82	40.39	38.90	39.21
5456	NYSE	TEX	Mon, Jan 27, 2014	38.96	39.42	37.02	37.98
5455	NYSE	TEX	Fri, Jan 24, 2014	40.10	40.10	37.83	37.92
5454	NYSE	TEX	Thu, Jan 23, 2014	41.31	41.52	40.10	40.34
5453	NYSE	TEX	Wed, Jan 22, 2014	42.22	42.31	41.24	41.42
5452	NYSE	TEX	Tue, Jan 21, 2014	42.54	42.66	41.78	42.36
5451	NYSE	TEX	Fri, Jan 17, 2014	42.19	42.34	41.76	42.14
5450	NYSE	TEX	Thu, Jan 16, 2014	42.17	42.42	41.75	42.06
5449	NYSE	TEX	Wed, Jan 15, 2014	41.68	42.82	41.59	42.22
5448	NYSE	TEX	Tue, Jan 14, 2014	40.65	41.50	40.56	41.42
5447	NYSE	TEX	Mon, Jan 13, 2014	41.32	41.47	40.43	40.49
5446	NYSE	TEX	Fri, Jan 10, 2014	41.25	41.75	41.06	41.36
5445	NYSE	TEX	Thu, Jan 9, 2014	41.20	41.59	40.71	41.15
5444	NYSE	TEX	Wed, Jan 8, 2014	40.19	41.14	40.19	40.94
5443	NYSE	TEX	Tue, Jan 7, 2014	39.82	40.32	39.73	39.91
5442	NYSE	TEX	Mon, Jan 6, 2014	41.39	41.39	39.67	39.77
5441	NYSE	TEX	Fri, Jan 3, 2014	41.31	41.69	40.99	41.28
5440	NYSE	TEX	Thu, Jan 2, 2014	41.79	42.05	40.96	41.11
5439	NYSE	TEX	Tue, Dec 31, 2013	41.66	42.36	41.62	41.99
5438	NYSE	TEX	Mon, Dec 30, 2013	41.77	41.88	41.22	41.60
5437	NYSE	TEX	Fri, Dec 27, 2013	41.50	41.99	41.50	41.63
5436	NYSE	TEX	Thu, Dec 26, 2013	41.33	41.82	41.21	41.28
5435	NYSE	TEX	Tue, Dec 24, 2013	41.00	41.31	40.92	41.09
5434	NYSE	TEX	Mon, Dec 23, 2013	40.00	41.17	39.83	41.06
5433	NYSE	TEX	Fri, Dec 20, 2013	40.07	40.26	39.66	39.70
5432	NYSE	TEX	Thu, Dec 19, 2013	40.00	40.24	39.63	39.96
5431	NYSE	TEX	Wed, Dec 18, 2013	39.49	40.14	38.95	40.14
5430	NYSE	TEX	Tue, Dec 17, 2013	39.00	39.55	38.79	39.52
5429	NYSE	TEX	Mon, Dec 16, 2013	39.04	39.23	38.56	39.06
5428	NYSE	TEX	Fri, Dec 13, 2013	37.95	38.49	37.78	38.42
5427	NYSE	TEX	Thu, Dec 12, 2013	37.50	37.99	37.34	37.87
5426	NYSE	TEX	Wed, Dec 11, 2013	38.26	38.40	37.30	37.55
5425	NYSE	TEX	Tue, Dec 10, 2013	38.67	39.37	38.43	38.44
5424	NYSE	TEX	Mon, Dec 9, 2013	38.07	38.96	38.06	38.72
5423	NYSE	TEX	Fri, Dec 6, 2013	37.97	38.37	37.47	37.79
5422	NYSE	TEX	Thu, Dec 5, 2013	36.30	36.63	36.11	36.47
5421	NYSE	TEX	Wed, Dec 4, 2013	36.07	36.96	35.94	36.38
5420	NYSE	TEX	Tue, Dec 3, 2013	36.60	36.79	35.89	36.24
5419	NYSE	TEX	Mon, Dec 2, 2013	36.22	37.26	35.89	36.83
5418	NYSE	TEX	Fri, Nov 29, 2013	36.10	36.91	36.04	36.32
5417	NYSE	TEX	Wed, Nov 27, 2013	35.84	36.28	35.67	36.20
5416	NYSE	TEX	Tue, Nov 26, 2013	36.00	36.10	35.55	35.88
5415	NYSE	TEX	Mon, Nov 25, 2013	35.71	36.10	35.37	36.00
5414	NYSE	TEX	Fri, Nov 22, 2013	35.33	35.80	35.03	35.70
5413	NYSE	TEX	Thu, Nov 21, 2013	34.13	35.17	34.13	35.11
5412	NYSE	TEX	Wed, Nov 20, 2013	34.42	34.64	33.97	34.05
5411	NYSE	TEX	Tue, Nov 19, 2013	34.80	34.90	33.98	34.25
5410	NYSE	TEX	Mon, Nov 18, 2013	35.31	35.52	34.72	34.88
5409	NYSE	TEX	Fri, Nov 15, 2013	35.58	35.70	34.69	35.23
5408	NYSE	TEX	Thu, Nov 14, 2013	35.70	35.87	35.08	35.65
5407	NYSE	TEX	Wed, Nov 13, 2013	34.35	35.85	34.35	35.72
5406	NYSE	TEX	Tue, Nov 12, 2013	34.75	34.98	34.38	34.73
5405	NYSE	TEX	Mon, Nov 11, 2013	34.81	35.12	34.51	34.86
5404	NYSE	TEX	Fri, Nov 8, 2013	34.08	34.89	34.00	34.79
5403	NYSE	TEX	Thu, Nov 7, 2013	35.59	35.99	34.01	34.02
5402	NYSE	TEX	Wed, Nov 6, 2013	36.30	36.33	35.46	35.80
5401	NYSE	TEX	Tue, Nov 5, 2013	36.37	36.42	35.53	36.00
5400	NYSE	TEX	Mon, Nov 4, 2013	34.75	36.64	34.75	36.56
5399	NYSE	TEX	Fri, Nov 1, 2013	35.10	35.25	34.41	34.65
5398	NYSE	TEX	Thu, Oct 31, 2013	34.49	35.26	34.21	34.95
5397	NYSE	TEX	Wed, Oct 30, 2013	34.98	35.32	34.47	34.86
5396	NYSE	TEX	Tue, Oct 29, 2013	35.59	35.59	34.44	35.10
5395	NYSE	TEX	Mon, Oct 28, 2013	35.54	35.83	34.90	35.64
5394	NYSE	TEX	Fri, Oct 25, 2013	35.95	35.95	34.94	35.57
5393	NYSE	TEX	Thu, Oct 24, 2013	35.19	36.56	35.13	35.59
5392	NYSE	TEX	Wed, Oct 23, 2013	34.76	34.76	33.93	34.07
5391	NYSE	TEX	Tue, Oct 22, 2013	34.52	35.44	34.42	35.26
5390	NYSE	TEX	Mon, Oct 21, 2013	34.17	34.79	34.15	34.24
5389	NYSE	TEX	Fri, Oct 18, 2013	33.28	34.35	32.83	34.09
5388	NYSE	TEX	Thu, Oct 17, 2013	33.33	33.43	32.72	32.96
5387	NYSE	TEX	Wed, Oct 16, 2013	33.91	33.91	33.16	33.59
5386	NYSE	TEX	Tue, Oct 15, 2013	34.03	34.13	33.30	33.56
5385	NYSE	TEX	Mon, Oct 14, 2013	33.85	34.31	33.43	34.31
5384	NYSE	TEX	Fri, Oct 11, 2013	34.62	34.86	34.18	34.49
5383	NYSE	TEX	Thu, Oct 10, 2013	34.22	35.11	34.22	34.78
5382	NYSE	TEX	Wed, Oct 9, 2013	33.69	33.99	32.52	33.55
5381	NYSE	TEX	Tue, Oct 8, 2013	34.39	35.13	33.17	33.64
5380	NYSE	TEX	Mon, Oct 7, 2013	34.20	34.60	33.95	34.38
5379	NYSE	TEX	Fri, Oct 4, 2013	33.78	35.04	33.72	34.79
5378	NYSE	TEX	Thu, Oct 3, 2013	34.40	34.52	33.45	33.73
5377	NYSE	TEX	Wed, Oct 2, 2013	34.39	34.94	33.91	34.41
5376	NYSE	TEX	Tue, Oct 1, 2013	33.40	34.64	33.40	33.95
5375	NYSE	TEX	Mon, Sep 30, 2013	33.45	34.09	33.17	33.60
5374	NYSE	TEX	Fri, Sep 27, 2013	33.67	34.03	33.62	33.98
5373	NYSE	TEX	Thu, Sep 26, 2013	34.01	34.49	33.83	34.09
5372	NYSE	TEX	Wed, Sep 25, 2013	34.00	34.75	33.73	34.04
5371	NYSE	TEX	Tue, Sep 24, 2013	33.79	34.69	33.52	34.01
5370	NYSE	TEX	Mon, Sep 23, 2013	34.22	34.40	33.40	33.78
5369	NYSE	TEX	Fri, Sep 20, 2013	34.57	34.87	34.25	34.37
5368	NYSE	TEX	Thu, Sep 19, 2013	33.89	34.68	33.63	34.37
5367	NYSE	TEX	Wed, Sep 18, 2013	32.96	34.00	32.70	33.84
5366	NYSE	TEX	Tue, Sep 17, 2013	33.00	33.28	32.67	32.94
5365	NYSE	TEX	Mon, Sep 16, 2013	32.37	33.14	32.15	33.07
5364	NYSE	TEX	Fri, Sep 13, 2013	31.30	32.03	31.17	31.95
5363	NYSE	TEX	Thu, Sep 12, 2013	31.31	31.84	31.12	31.25
5362	NYSE	TEX	Wed, Sep 11, 2013	31.31	31.53	30.57	31.24
5361	NYSE	TEX	Tue, Sep 10, 2013	31.54	31.86	31.04	31.37
5360	NYSE	TEX	Mon, Sep 9, 2013	30.46	31.41	30.46	31.17
5359	NYSE	TEX	Fri, Sep 6, 2013	29.78	30.89	29.29	30.27
5358	NYSE	TEX	Thu, Sep 5, 2013	29.28	30.27	29.11	29.47
5357	NYSE	TEX	Wed, Sep 4, 2013	28.26	28.87	28.00	28.69
5356	NYSE	TEX	Tue, Sep 3, 2013	29.57	29.69	28.06	28.28
5355	NYSE	TEX	Fri, Aug 30, 2013	29.34	29.65	28.89	29.00
5354	NYSE	TEX	Thu, Aug 29, 2013	29.74	30.12	29.18	29.31
5353	NYSE	TEX	Wed, Aug 28, 2013	29.45	30.11	29.38	29.88
5352	NYSE	TEX	Tue, Aug 27, 2013	30.42	30.64	29.52	29.69
5351	NYSE	TEX	Mon, Aug 26, 2013	30.83	31.36	30.69	30.99
5350	NYSE	TEX	Fri, Aug 23, 2013	31.03	31.20	30.43	30.82
5349	NYSE	TEX	Thu, Aug 22, 2013	30.67	31.21	30.62	30.97
5348	NYSE	TEX	Wed, Aug 21, 2013	31.27	31.54	30.24	30.43
5347	NYSE	TEX	Tue, Aug 20, 2013	30.81	31.64	30.29	31.36
5346	NYSE	TEX	Mon, Aug 19, 2013	31.94	31.97	30.71	30.81
5345	NYSE	TEX	Fri, Aug 16, 2013	31.34	32.32	31.27	32.02
5344	NYSE	TEX	Thu, Aug 15, 2013	30.41	31.55	30.28	31.47
5343	NYSE	TEX	Wed, Aug 14, 2013	31.14	31.60	30.91	30.94
5342	NYSE	TEX	Tue, Aug 13, 2013	30.92	31.54	30.78	31.11
5341	NYSE	TEX	Mon, Aug 12, 2013	30.71	31.37	30.61	30.73
5340	NYSE	TEX	Fri, Aug 9, 2013	30.93	31.36	30.66	30.99
5339	NYSE	TEX	Thu, Aug 8, 2013	30.11	31.08	30.03	30.92
5338	NYSE	TEX	Wed, Aug 7, 2013	30.08	30.35	29.73	29.77
5337	NYSE	TEX	Tue, Aug 6, 2013	30.71	30.76	30.23	30.33
5336	NYSE	TEX	Mon, Aug 5, 2013	30.52	30.88	30.47	30.71
5335	NYSE	TEX	Fri, Aug 2, 2013	30.25	30.90	29.78	30.68
5334	NYSE	TEX	Thu, Aug 1, 2013	29.91	30.82	29.78	30.31
5333	NYSE	TEX	Wed, Jul 31, 2013	29.06	29.89	28.80	29.48
5332	NYSE	TEX	Tue, Jul 30, 2013	28.41	29.15	27.91	28.78
5331	NYSE	TEX	Mon, Jul 29, 2013	28.27	28.78	27.92	28.13
5330	NYSE	TEX	Fri, Jul 26, 2013	28.24	28.82	28.10	28.49
5329	NYSE	TEX	Thu, Jul 25, 2013	28.30	29.91	28.06	28.33
5328	NYSE	TEX	Wed, Jul 24, 2013	29.54	29.65	28.44	28.64
5327	NYSE	TEX	Tue, Jul 23, 2013	29.22	29.67	29.17	29.44
5326	NYSE	TEX	Mon, Jul 22, 2013	29.02	29.69	28.90	29.00
5325	NYSE	TEX	Fri, Jul 19, 2013	29.09	29.24	28.61	29.04
5324	NYSE	TEX	Thu, Jul 18, 2013	28.43	29.65	28.39	29.17
5323	NYSE	TEX	Wed, Jul 17, 2013	27.67	28.50	27.66	28.36
5322	NYSE	TEX	Tue, Jul 16, 2013	28.18	28.35	27.38	27.39
5321	NYSE	TEX	Mon, Jul 15, 2013	28.58	28.86	27.98	28.05
5320	NYSE	TEX	Fri, Jul 12, 2013	28.32	28.80	28.28	28.47
5319	NYSE	TEX	Thu, Jul 11, 2013	28.15	28.74	28.04	28.34
5318	NYSE	TEX	Wed, Jul 10, 2013	28.10	28.41	27.30	27.40
5317	NYSE	TEX	Tue, Jul 9, 2013	27.76	28.30	27.53	28.08
5316	NYSE	TEX	Mon, Jul 8, 2013	27.76	28.04	27.32	27.38
5315	NYSE	TEX	Fri, Jul 5, 2013	27.49	27.65	27.05	27.65
5314	NYSE	TEX	Wed, Jul 3, 2013	26.92	27.34	26.84	27.10
5313	NYSE	TEX	Tue, Jul 2, 2013	26.80	27.38	26.71	27.20
5312	NYSE	TEX	Mon, Jul 1, 2013	26.45	27.22	26.39	26.92
5311	NYSE	TEX	Fri, Jun 28, 2013	26.84	27.06	26.25	26.30
5310	NYSE	TEX	Thu, Jun 27, 2013	26.70	27.21	26.33	26.93
5309	NYSE	TEX	Wed, Jun 26, 2013	26.74	26.86	26.19	26.37
5308	NYSE	TEX	Tue, Jun 25, 2013	26.52	26.89	26.34	26.45
5307	NYSE	TEX	Mon, Jun 24, 2013	25.94	26.55	25.60	26.01
5306	NYSE	TEX	Fri, Jun 21, 2013	28.02	28.06	25.93	26.67
5305	NYSE	TEX	Thu, Jun 20, 2013	28.60	28.82	27.70	27.90
5304	NYSE	TEX	Wed, Jun 19, 2013	29.56	29.90	29.26	29.28
5303	NYSE	TEX	Tue, Jun 18, 2013	29.22	29.96	28.86	29.52
5302	NYSE	TEX	Mon, Jun 17, 2013	26.81	29.34	26.71	29.29
5301	NYSE	TEX	Fri, Jun 14, 2013	32.35	32.59	31.56	31.74
5300	NYSE	TEX	Thu, Jun 13, 2013	31.18	32.50	30.93	32.39
5299	NYSE	TEX	Wed, Jun 12, 2013	33.00	33.13	31.22	31.44
5298	NYSE	TEX	Tue, Jun 11, 2013	32.56	33.13	32.25	32.30
5297	NYSE	TEX	Mon, Jun 10, 2013	33.26	33.63	32.61	33.61
5296	NYSE	TEX	Fri, Jun 7, 2013	32.66	34.15	32.51	33.15
5295	NYSE	TEX	Thu, Jun 6, 2013	32.25	32.73	31.55	32.50
5294	NYSE	TEX	Wed, Jun 5, 2013	34.44	34.70	32.43	32.47
5293	NYSE	TEX	Tue, Jun 4, 2013	35.55	36.25	34.46	34.76
5292	NYSE	TEX	Mon, Jun 3, 2013	36.46	36.46	33.90	35.61
5291	NYSE	TEX	Fri, May 31, 2013	35.03	37.12	34.80	35.87
5290	NYSE	TEX	Thu, May 30, 2013	35.08	35.64	34.66	35.26
5289	NYSE	TEX	Wed, May 29, 2013	34.13	35.22	34.01	34.97
5288	NYSE	TEX	Tue, May 28, 2013	34.06	34.63	34.04	34.59
5287	NYSE	TEX	Fri, May 24, 2013	33.46	33.63	32.86	33.41
5286	NYSE	TEX	Thu, May 23, 2013	33.01	34.36	32.57	34.01
5285	NYSE	TEX	Wed, May 22, 2013	35.16	36.01	33.59	33.85
5284	NYSE	TEX	Tue, May 21, 2013	33.57	34.79	33.54	34.73
5283	NYSE	TEX	Mon, May 20, 2013	32.67	33.70	32.61	33.65
5282	NYSE	TEX	Fri, May 17, 2013	32.35	33.74	32.30	32.90
5281	NYSE	TEX	Thu, May 16, 2013	31.56	33.04	31.56	32.01
5280	NYSE	TEX	Wed, May 15, 2013	31.75	31.98	31.16	31.85
5279	NYSE	TEX	Tue, May 14, 2013	31.19	32.06	31.11	32.04
5278	NYSE	TEX	Mon, May 13, 2013	31.43	31.51	30.82	31.24
5277	NYSE	TEX	Fri, May 10, 2013	31.79	31.86	30.95	31.51
5276	NYSE	TEX	Thu, May 9, 2013	31.98	32.19	31.50	31.75
5275	NYSE	TEX	Wed, May 8, 2013	31.75	32.20	31.57	32.12
5274	NYSE	TEX	Tue, May 7, 2013	31.45	32.20	31.39	31.81
5273	NYSE	TEX	Mon, May 6, 2013	29.84	31.31	29.57	31.25
5272	NYSE	TEX	Fri, May 3, 2013	28.73	30.55	28.73	29.84
5271	NYSE	TEX	Thu, May 2, 2013	27.80	28.10	27.65	28.00
5270	NYSE	TEX	Wed, May 1, 2013	28.48	28.52	27.30	27.56
5269	NYSE	TEX	Tue, Apr 30, 2013	29.01	29.12	28.30	28.60
5268	NYSE	TEX	Mon, Apr 29, 2013	28.90	29.19	28.58	29.07
5267	NYSE	TEX	Fri, Apr 26, 2013	29.21	29.33	28.72	28.92
5266	NYSE	TEX	Thu, Apr 25, 2013	29.75	30.86	29.05	29.16
5265	NYSE	TEX	Wed, Apr 24, 2013	28.75	29.75	28.74	29.53
5264	NYSE	TEX	Tue, Apr 23, 2013	28.74	29.30	28.44	28.73
5263	NYSE	TEX	Mon, Apr 22, 2013	27.56	28.90	27.16	28.46
5262	NYSE	TEX	Fri, Apr 19, 2013	27.40	27.94	26.90	27.61
5261	NYSE	TEX	Thu, Apr 18, 2013	27.82	28.18	26.93	27.22
5260	NYSE	TEX	Wed, Apr 17, 2013	28.04	28.30	27.32	27.71
5259	NYSE	TEX	Tue, Apr 16, 2013	28.89	29.14	28.36	28.60
5258	NYSE	TEX	Mon, Apr 15, 2013	30.17	30.27	28.11	28.17
5257	NYSE	TEX	Fri, Apr 12, 2013	31.11	31.48	30.25	30.46
5256	NYSE	TEX	Thu, Apr 11, 2013	31.56	31.59	30.80	31.26
5255	NYSE	TEX	Wed, Apr 10, 2013	32.06	32.29	31.28	31.57
5254	NYSE	TEX	Tue, Apr 9, 2013	31.12	32.40	30.95	31.91
5253	NYSE	TEX	Mon, Apr 8, 2013	31.20	31.74	30.47	31.07
5252	NYSE	TEX	Fri, Apr 5, 2013	29.91	31.16	29.56	31.11
5251	NYSE	TEX	Thu, Apr 4, 2013	31.23	31.92	30.92	31.84
5250	NYSE	TEX	Wed, Apr 3, 2013	32.05	32.37	30.31	31.28
5249	NYSE	TEX	Tue, Apr 2, 2013	33.14	33.49	31.87	32.19
5248	NYSE	TEX	Mon, Apr 1, 2013	34.29	34.45	32.65	32.88
5247	NYSE	TEX	Thu, Mar 28, 2013	34.95	35.19	34.18	34.42
5246	NYSE	TEX	Wed, Mar 27, 2013	34.50	35.11	33.50	34.96
5245	NYSE	TEX	Tue, Mar 26, 2013	34.28	35.16	34.28	34.98
5244	NYSE	TEX	Mon, Mar 25, 2013	35.38	35.54	33.75	34.03
5243	NYSE	TEX	Fri, Mar 22, 2013	36.17	36.20	34.93	35.21
5242	NYSE	TEX	Thu, Mar 21, 2013	36.28	36.60	35.72	35.74
5241	NYSE	TEX	Wed, Mar 20, 2013	35.65	36.78	34.63	36.66
5240	NYSE	TEX	Tue, Mar 19, 2013	35.50	35.86	34.58	35.21
5239	NYSE	TEX	Mon, Mar 18, 2013	33.55	35.96	33.05	35.45
5238	NYSE	TEX	Fri, Mar 15, 2013	34.28	34.85	34.08	34.30
5237	NYSE	TEX	Thu, Mar 14, 2013	34.51	34.80	34.18	34.45
5236	NYSE	TEX	Wed, Mar 13, 2013	33.79	34.47	33.56	34.24
5235	NYSE	TEX	Tue, Mar 12, 2013	34.19	34.36	33.57	33.77
5234	NYSE	TEX	Mon, Mar 11, 2013	34.29	34.68	34.01	34.38
5233	NYSE	TEX	Fri, Mar 8, 2013	34.02	34.54	33.93	34.52
5232	NYSE	TEX	Thu, Mar 7, 2013	33.28	33.95	33.01	33.50
5231	NYSE	TEX	Wed, Mar 6, 2013	33.86	34.06	32.90	33.24
5230	NYSE	TEX	Tue, Mar 5, 2013	32.45	34.10	32.45	33.55
5229	NYSE	TEX	Mon, Mar 4, 2013	32.30	32.55	31.44	31.93
5228	NYSE	TEX	Fri, Mar 1, 2013	32.47	32.93	31.42	32.60
5227	NYSE	TEX	Thu, Feb 28, 2013	32.91	33.58	32.73	32.81
5226	NYSE	TEX	Wed, Feb 27, 2013	32.06	33.22	32.06	32.96
5225	NYSE	TEX	Tue, Feb 26, 2013	31.26	32.42	30.59	32.19
5224	NYSE	TEX	Mon, Feb 25, 2013	32.80	32.96	30.98	30.98
5223	NYSE	TEX	Fri, Feb 22, 2013	31.99	32.78	31.98	32.47
5222	NYSE	TEX	Thu, Feb 21, 2013	32.44	32.53	30.67	31.73
5221	NYSE	TEX	Wed, Feb 20, 2013	34.34	35.60	32.36	32.49
5220	NYSE	TEX	Tue, Feb 19, 2013	34.94	35.09	34.48	34.91
5219	NYSE	TEX	Fri, Feb 15, 2013	35.10	35.12	34.68	34.92
5218	NYSE	TEX	Thu, Feb 14, 2013	35.02	35.41	34.80	35.00
5217	NYSE	TEX	Wed, Feb 13, 2013	35.06	35.76	35.05	35.23
5216	NYSE	TEX	Tue, Feb 12, 2013	33.50	35.25	33.49	34.84
5215	NYSE	TEX	Mon, Feb 11, 2013	33.71	33.71	33.06	33.28
5214	NYSE	TEX	Fri, Feb 8, 2013	32.97	33.59	32.90	33.51
5213	NYSE	TEX	Thu, Feb 7, 2013	32.88	33.23	32.39	32.94
5212	NYSE	TEX	Wed, Feb 6, 2013	32.41	33.17	32.41	32.96
5211	NYSE	TEX	Tue, Feb 5, 2013	32.36	32.85	32.14	32.68
5210	NYSE	TEX	Mon, Feb 4, 2013	32.51	32.96	31.88	32.00
5209	NYSE	TEX	Fri, Feb 1, 2013	32.85	33.47	32.60	32.91
5208	NYSE	TEX	Thu, Jan 31, 2013	31.88	32.56	31.43	32.38
5207	NYSE	TEX	Wed, Jan 30, 2013	32.63	32.99	31.93	31.98
5206	NYSE	TEX	Tue, Jan 29, 2013	33.00	33.42	32.43	32.72
5205	NYSE	TEX	Mon, Jan 28, 2013	32.40	33.20	31.68	33.00
5204	NYSE	TEX	Fri, Jan 25, 2013	29.10	32.17	29.10	32.05
5203	NYSE	TEX	Thu, Jan 24, 2013	28.67	29.31	28.27	28.43
5202	NYSE	TEX	Wed, Jan 23, 2013	29.20	29.21	28.68	28.77
5201	NYSE	TEX	Tue, Jan 22, 2013	29.55	29.57	28.99	29.17
5200	NYSE	TEX	Fri, Jan 18, 2013	29.34	29.53	28.95	29.53
5199	NYSE	TEX	Thu, Jan 17, 2013	29.20	29.45	29.05	29.28
5198	NYSE	TEX	Wed, Jan 16, 2013	28.81	29.05	28.63	29.01
5197	NYSE	TEX	Tue, Jan 15, 2013	28.51	28.93	28.45	28.85
5196	NYSE	TEX	Mon, Jan 14, 2013	29.27	29.44	28.53	28.70
5195	NYSE	TEX	Fri, Jan 11, 2013	29.44	29.75	29.00	29.44
5194	NYSE	TEX	Thu, Jan 10, 2013	29.64	29.79	29.10	29.34
5193	NYSE	TEX	Wed, Jan 9, 2013	29.50	29.76	29.25	29.36
5192	NYSE	TEX	Tue, Jan 8, 2013	29.64	29.73	29.17	29.36
5191	NYSE	TEX	Mon, Jan 7, 2013	29.37	29.76	29.28	29.66
5190	NYSE	TEX	Fri, Jan 4, 2013	29.13	29.72	28.96	29.58
5189	NYSE	TEX	Thu, Jan 3, 2013	29.83	29.99	28.84	29.06
5188	NYSE	TEX	Wed, Jan 2, 2013	29.58	30.00	29.07	29.65
5187	NYSE	TEX	Mon, Dec 31, 2012	26.30	28.33	26.24	28.11
5186	NYSE	TEX	Fri, Dec 28, 2012	26.81	26.88	26.25	26.32
5185	NYSE	TEX	Thu, Dec 27, 2012	26.76	26.94	26.09	26.82
5184	NYSE	TEX	Wed, Dec 26, 2012	26.87	27.47	26.67	26.68
5183	NYSE	TEX	Mon, Dec 24, 2012	26.77	27.00	26.30	26.73
5182	NYSE	TEX	Fri, Dec 21, 2012	25.60	26.78	25.24	26.78
5181	NYSE	TEX	Thu, Dec 20, 2012	26.95	27.00	26.38	26.92
5180	NYSE	TEX	Wed, Dec 19, 2012	27.30	27.63	26.64	26.92
5179	NYSE	TEX	Tue, Dec 18, 2012	26.12	27.22	26.09	27.20
5178	NYSE	TEX	Mon, Dec 17, 2012	25.75	26.28	25.67	26.12
5177	NYSE	TEX	Fri, Dec 14, 2012	25.55	26.05	25.28	25.48
5176	NYSE	TEX	Thu, Dec 13, 2012	26.31	26.57	25.39	25.78
5175	NYSE	TEX	Wed, Dec 12, 2012	26.04	26.67	25.96	26.32
5174	NYSE	TEX	Tue, Dec 11, 2012	26.12	26.35	25.63	25.69
5173	NYSE	TEX	Mon, Dec 10, 2012	24.85	26.09	24.66	25.96
5172	NYSE	TEX	Fri, Dec 7, 2012	24.40	24.99	24.34	24.86
5171	NYSE	TEX	Thu, Dec 6, 2012	24.36	24.44	23.69	24.20
5170	NYSE	TEX	Wed, Dec 5, 2012	24.26	25.00	24.12	24.48
5169	NYSE	TEX	Tue, Dec 4, 2012	23.98	24.31	23.77	24.26
5168	NYSE	TEX	Mon, Dec 3, 2012	24.36	24.52	23.77	23.83
5167	NYSE	TEX	Fri, Nov 30, 2012	24.31	24.34	23.80	24.19
5166	NYSE	TEX	Thu, Nov 29, 2012	23.95	24.44	23.75	24.16
5165	NYSE	TEX	Wed, Nov 28, 2012	23.58	24.05	23.21	23.83
5164	NYSE	TEX	Tue, Nov 27, 2012	24.18	24.48	23.70	23.87
5163	NYSE	TEX	Mon, Nov 26, 2012	23.86	24.51	23.86	24.34
5162	NYSE	TEX	Fri, Nov 23, 2012	23.91	24.10	23.70	24.02
5161	NYSE	TEX	Wed, Nov 21, 2012	22.88	23.87	22.88	23.76
5160	NYSE	TEX	Tue, Nov 20, 2012	22.67	23.30	22.56	22.96
5159	NYSE	TEX	Mon, Nov 19, 2012	21.98	22.80	21.84	22.71
5158	NYSE	TEX	Fri, Nov 16, 2012	21.04	21.60	20.67	21.36
5157	NYSE	TEX	Thu, Nov 15, 2012	21.08	21.56	20.41	21.00
5156	NYSE	TEX	Wed, Nov 14, 2012	22.36	22.48	21.08	21.13
5155	NYSE	TEX	Tue, Nov 13, 2012	22.42	22.82	22.06	22.13
5154	NYSE	TEX	Mon, Nov 12, 2012	22.54	22.95	22.47	22.65
5153	NYSE	TEX	Fri, Nov 9, 2012	21.70	22.85	21.61	22.45
5152	NYSE	TEX	Thu, Nov 8, 2012	22.44	22.67	21.78	21.99
5151	NYSE	TEX	Wed, Nov 7, 2012	23.31	23.40	22.27	22.43
5150	NYSE	TEX	Tue, Nov 6, 2012	23.92	24.26	23.70	24.05
5149	NYSE	TEX	Mon, Nov 5, 2012	22.92	23.84	22.85	23.74
5148	NYSE	TEX	Fri, Nov 2, 2012	23.76	23.83	23.18	23.26
5147	NYSE	TEX	Thu, Nov 1, 2012	22.70	23.61	22.38	23.46
5146	NYSE	TEX	Wed, Oct 31, 2012	22.11	22.60	21.93	22.55
5145	NYSE	TEX	Fri, Oct 26, 2012	21.83	22.47	21.59	22.04
5144	NYSE	TEX	Thu, Oct 25, 2012	21.97	21.99	20.90	21.89
5143	NYSE	TEX	Wed, Oct 24, 2012	23.33	23.65	22.72	22.85
5142	NYSE	TEX	Tue, Oct 23, 2012	23.11	23.40	22.69	23.17
5141	NYSE	TEX	Mon, Oct 22, 2012	23.42	24.21	23.05	23.68
5140	NYSE	TEX	Fri, Oct 19, 2012	24.00	24.12	23.30	23.60
5139	NYSE	TEX	Thu, Oct 18, 2012	24.30	24.77	24.14	24.28
5138	NYSE	TEX	Wed, Oct 17, 2012	23.41	24.61	23.37	24.44
5137	NYSE	TEX	Tue, Oct 16, 2012	22.97	23.39	22.83	23.28
5136	NYSE	TEX	Mon, Oct 15, 2012	22.72	22.74	22.26	22.67
5135	NYSE	TEX	Fri, Oct 12, 2012	22.57	22.84	21.98	22.43
5134	NYSE	TEX	Thu, Oct 11, 2012	22.80	23.08	22.50	22.60
5133	NYSE	TEX	Wed, Oct 10, 2012	22.66	22.87	22.16	22.34
5132	NYSE	TEX	Tue, Oct 9, 2012	23.21	23.60	22.72	22.85
5131	NYSE	TEX	Mon, Oct 8, 2012	23.45	24.09	23.31	23.72
5130	NYSE	TEX	Fri, Oct 5, 2012	24.01	24.74	23.68	23.86
5129	NYSE	TEX	Thu, Oct 4, 2012	22.58	23.66	22.41	23.58
5128	NYSE	TEX	Wed, Oct 3, 2012	22.65	22.80	22.27	22.44
5127	NYSE	TEX	Tue, Oct 2, 2012	22.35	22.50	21.91	22.50
5126	NYSE	TEX	Mon, Oct 1, 2012	22.77	23.35	21.99	22.17
5125	NYSE	TEX	Fri, Sep 28, 2012	22.50	22.74	22.27	22.58
5124	NYSE	TEX	Thu, Sep 27, 2012	22.30	22.91	22.00	22.74
5123	NYSE	TEX	Wed, Sep 26, 2012	22.11	22.24	21.27	21.89
5122	NYSE	TEX	Tue, Sep 25, 2012	23.41	23.41	22.12	22.15
5121	NYSE	TEX	Mon, Sep 24, 2012	23.33	23.71	23.02	23.42
5120	NYSE	TEX	Fri, Sep 21, 2012	24.05	24.30	23.42	23.69
5119	NYSE	TEX	Thu, Sep 20, 2012	24.30	24.30	23.50	23.66
5118	NYSE	TEX	Wed, Sep 19, 2012	24.31	25.20	24.20	24.65
5117	NYSE	TEX	Tue, Sep 18, 2012	24.24	24.40	23.76	24.06
5116	NYSE	TEX	Mon, Sep 17, 2012	25.40	25.49	24.21	24.37
5115	NYSE	TEX	Fri, Sep 14, 2012	25.39	26.20	25.39	25.55
5114	NYSE	TEX	Thu, Sep 13, 2012	24.21	25.45	23.62	25.14
5113	NYSE	TEX	Wed, Sep 12, 2012	22.97	24.48	22.95	24.28
5112	NYSE	TEX	Tue, Sep 11, 2012	22.65	23.45	22.56	22.97
5111	NYSE	TEX	Mon, Sep 10, 2012	23.16	23.50	22.60	22.60
5110	NYSE	TEX	Fri, Sep 7, 2012	22.20	23.75	22.19	23.36
5109	NYSE	TEX	Thu, Sep 6, 2012	21.16	22.30	21.16	22.03
5108	NYSE	TEX	Wed, Sep 5, 2012	21.57	21.62	20.47	20.85
5107	NYSE	TEX	Tue, Sep 4, 2012	22.18	22.30	21.06	21.88
5106	NYSE	TEX	Fri, Aug 31, 2012	22.16	22.31	21.42	22.07
5105	NYSE	TEX	Thu, Aug 30, 2012	21.41	22.20	21.32	21.81
5104	NYSE	TEX	Wed, Aug 29, 2012	20.37	21.83	20.30	21.67
5103	NYSE	TEX	Tue, Aug 28, 2012	20.20	20.40	19.95	20.36
5102	NYSE	TEX	Mon, Aug 27, 2012	20.67	20.88	20.25	20.28
5101	NYSE	TEX	Fri, Aug 24, 2012	20.67	20.84	20.22	20.53
5100	NYSE	TEX	Thu, Aug 23, 2012	21.39	21.39	20.60	20.69
5099	NYSE	TEX	Wed, Aug 22, 2012	21.70	21.74	20.95	21.42
5098	NYSE	TEX	Tue, Aug 21, 2012	21.85	22.50	21.60	21.77
5097	NYSE	TEX	Mon, Aug 20, 2012	21.92	22.02	21.41	21.76
5096	NYSE	TEX	Fri, Aug 17, 2012	21.72	22.17	21.67	22.04
5095	NYSE	TEX	Thu, Aug 16, 2012	21.13	21.77	20.86	21.65
5094	NYSE	TEX	Wed, Aug 15, 2012	21.03	21.15	20.58	21.09
5093	NYSE	TEX	Tue, Aug 14, 2012	21.82	21.98	21.09	21.19
5092	NYSE	TEX	Mon, Aug 13, 2012	21.80	21.99	21.01	21.58
5091	NYSE	TEX	Fri, Aug 10, 2012	21.80	22.00	21.40	21.96
5090	NYSE	TEX	Thu, Aug 9, 2012	21.29	22.06	21.25	21.84
5089	NYSE	TEX	Wed, Aug 8, 2012	20.89	22.10	20.87	21.25
5088	NYSE	TEX	Tue, Aug 7, 2012	20.23	21.28	20.08	21.20
5087	NYSE	TEX	Mon, Aug 6, 2012	19.20	20.12	19.17	19.91
5086	NYSE	TEX	Fri, Aug 3, 2012	18.99	19.62	18.91	19.19
5085	NYSE	TEX	Thu, Aug 2, 2012	19.05	19.31	18.08	18.60
5084	NYSE	TEX	Wed, Aug 1, 2012	19.63	20.10	19.14	19.27
5083	NYSE	TEX	Tue, Jul 31, 2012	18.97	19.62	18.81	19.50
5082	NYSE	TEX	Mon, Jul 30, 2012	19.27	19.31	18.35	19.02
5081	NYSE	TEX	Fri, Jul 27, 2012	18.38	19.40	18.15	19.15
5080	NYSE	TEX	Thu, Jul 26, 2012	16.01	18.46	16.01	18.23
5079	NYSE	TEX	Wed, Jul 25, 2012	15.27	15.38	14.05	14.11
5078	NYSE	TEX	Tue, Jul 24, 2012	14.72	14.85	14.13	14.39
5077	NYSE	TEX	Mon, Jul 23, 2012	14.66	15.17	14.26	14.68
5076	NYSE	TEX	Fri, Jul 20, 2012	15.11	15.50	14.96	15.24
5075	NYSE	TEX	Thu, Jul 19, 2012	16.05	16.28	14.88	15.24
5074	NYSE	TEX	Wed, Jul 18, 2012	16.26	16.81	15.92	16.02
5073	NYSE	TEX	Tue, Jul 17, 2012	16.24	16.52	15.33	16.38
5072	NYSE	TEX	Mon, Jul 16, 2012	16.44	16.44	15.89	16.06
5071	NYSE	TEX	Fri, Jul 13, 2012	16.10	16.73	16.05	16.59
5070	NYSE	TEX	Thu, Jul 12, 2012	15.58	16.21	15.33	16.03
5069	NYSE	TEX	Wed, Jul 11, 2012	16.47	16.61	15.70	15.85
5068	NYSE	TEX	Tue, Jul 10, 2012	17.86	18.15	16.20	16.47
5067	NYSE	TEX	Mon, Jul 9, 2012	17.68	17.85	17.22	17.65
5066	NYSE	TEX	Fri, Jul 6, 2012	18.11	18.11	17.52	17.80
5065	NYSE	TEX	Thu, Jul 5, 2012	18.46	19.01	18.11	18.51
5064	NYSE	TEX	Tue, Jul 3, 2012	17.31	18.72	17.27	18.62
5063	NYSE	TEX	Mon, Jul 2, 2012	17.81	17.91	16.85	17.23
5062	NYSE	TEX	Fri, Jun 29, 2012	17.58	18.15	17.39	17.83
5061	NYSE	TEX	Thu, Jun 28, 2012	16.16	16.78	16.06	16.74
5060	NYSE	TEX	Wed, Jun 27, 2012	16.18	16.56	15.97	16.44
5059	NYSE	TEX	Tue, Jun 26, 2012	16.14	16.32	15.74	16.17
5058	NYSE	TEX	Mon, Jun 25, 2012	16.76	16.91	15.67	16.12
5057	NYSE	TEX	Fri, Jun 22, 2012	17.81	17.98	17.28	17.48
5056	NYSE	TEX	Thu, Jun 21, 2012	18.90	18.98	17.39	17.55
5055	NYSE	TEX	Wed, Jun 20, 2012	19.10	19.29	18.42	18.84
5054	NYSE	TEX	Tue, Jun 19, 2012	18.79	19.60	18.74	19.14
5053	NYSE	TEX	Mon, Jun 18, 2012	18.05	18.74	17.78	18.65
5052	NYSE	TEX	Fri, Jun 15, 2012	17.85	18.43	17.79	18.34
5051	NYSE	TEX	Thu, Jun 14, 2012	16.84	17.84	16.70	17.75
5050	NYSE	TEX	Wed, Jun 13, 2012	17.12	17.17	16.56	16.84
5049	NYSE	TEX	Tue, Jun 12, 2012	16.40	17.33	16.28	17.30
5048	NYSE	TEX	Mon, Jun 11, 2012	18.12	18.30	16.22	16.27
5047	NYSE	TEX	Fri, Jun 8, 2012	17.57	17.90	16.63	17.75
5046	NYSE	TEX	Thu, Jun 7, 2012	18.58	19.18	17.70	17.81
5045	NYSE	TEX	Wed, Jun 6, 2012	16.68	18.16	16.61	18.15
5044	NYSE	TEX	Tue, Jun 5, 2012	15.60	16.53	15.53	16.35
5043	NYSE	TEX	Mon, Jun 4, 2012	15.75	15.98	14.89	15.65
5042	NYSE	TEX	Fri, Jun 1, 2012	15.88	16.25	15.23	15.79
5041	NYSE	TEX	Thu, May 31, 2012	17.63	17.74	16.40	16.63
5040	NYSE	TEX	Wed, May 30, 2012	18.20	18.24	17.21	17.72
5039	NYSE	TEX	Tue, May 29, 2012	17.66	18.87	17.66	18.80
5038	NYSE	TEX	Fri, May 25, 2012	17.42	17.45	16.80	16.93
5037	NYSE	TEX	Thu, May 24, 2012	17.82	18.20	16.77	17.18
5036	NYSE	TEX	Wed, May 23, 2012	16.85	17.27	16.21	17.24
5035	NYSE	TEX	Tue, May 22, 2012	17.42	17.95	17.09	17.23
5034	NYSE	TEX	Mon, May 21, 2012	16.51	17.59	16.38	17.33
5033	NYSE	TEX	Fri, May 18, 2012	16.85	17.00	16.12	16.28
5032	NYSE	TEX	Thu, May 17, 2012	18.61	18.61	16.67	16.69
5031	NYSE	TEX	Wed, May 16, 2012	19.81	19.98	18.52	18.57
5030	NYSE	TEX	Tue, May 15, 2012	20.56	20.74	19.53	19.63
5029	NYSE	TEX	Mon, May 14, 2012	20.65	21.09	20.32	20.61
5028	NYSE	TEX	Fri, May 11, 2012	20.89	21.59	20.69	21.07
5027	NYSE	TEX	Thu, May 10, 2012	21.81	21.98	21.02	21.18
5026	NYSE	TEX	Wed, May 9, 2012	21.19	21.65	20.63	21.32
5025	NYSE	TEX	Tue, May 8, 2012	21.62	21.76	20.65	21.66
5024	NYSE	TEX	Mon, May 7, 2012	21.68	22.41	21.60	21.95
5023	NYSE	TEX	Fri, May 4, 2012	22.56	22.64	21.71	21.85
5022	NYSE	TEX	Thu, May 3, 2012	24.10	24.36	22.96	23.05
5021	NYSE	TEX	Wed, May 2, 2012	23.03	24.05	23.03	24.03
5020	NYSE	TEX	Tue, May 1, 2012	22.81	23.80	22.70	23.18
5019	NYSE	TEX	Mon, Apr 30, 2012	23.39	23.48	22.48	22.64
5018	NYSE	TEX	Fri, Apr 27, 2012	23.70	23.77	23.09	23.49
5017	NYSE	TEX	Thu, Apr 26, 2012	23.59	23.80	22.31	23.35
5016	NYSE	TEX	Wed, Apr 25, 2012	24.84	25.07	23.69	23.90
5015	NYSE	TEX	Tue, Apr 24, 2012	23.64	24.54	23.39	24.45
5014	NYSE	TEX	Mon, Apr 23, 2012	23.72	23.84	22.85	23.54
5013	NYSE	TEX	Fri, Apr 20, 2012	24.54	24.98	24.44	24.57
5012	NYSE	TEX	Thu, Apr 19, 2012	24.98	25.34	23.82	24.22
5011	NYSE	TEX	Wed, Apr 18, 2012	23.44	25.10	23.33	24.85
5010	NYSE	TEX	Tue, Apr 17, 2012	23.24	23.78	22.74	23.51
5009	NYSE	TEX	Mon, Apr 16, 2012	22.80	23.13	21.81	22.19
5008	NYSE	TEX	Fri, Apr 13, 2012	23.19	23.33	22.24	22.29
5007	NYSE	TEX	Thu, Apr 12, 2012	22.11	23.74	22.11	23.39
5006	NYSE	TEX	Wed, Apr 11, 2012	21.79	22.35	21.49	22.08
5005	NYSE	TEX	Tue, Apr 10, 2012	22.15	22.31	20.96	21.07
5004	NYSE	TEX	Mon, Apr 9, 2012	22.31	22.36	21.77	22.25
5003	NYSE	TEX	Thu, Apr 5, 2012	22.38	23.26	22.38	23.05
5002	NYSE	TEX	Wed, Apr 4, 2012	22.82	22.93	22.14	22.59
5001	NYSE	TEX	Tue, Apr 3, 2012	23.10	23.54	23.03	23.26
5000	NYSE	TEX	Mon, Apr 2, 2012	22.35	23.21	22.09	23.08
4999	NYSE	TEX	Fri, Mar 30, 2012	23.00	23.14	22.17	22.50
4998	NYSE	TEX	Thu, Mar 29, 2012	22.38	22.82	21.88	22.69
4997	NYSE	TEX	Wed, Mar 28, 2012	23.47	23.65	22.34	22.72
4996	NYSE	TEX	Tue, Mar 27, 2012	24.01	24.17	23.54	23.55
4995	NYSE	TEX	Mon, Mar 26, 2012	24.44	24.75	23.86	24.06
4994	NYSE	TEX	Fri, Mar 23, 2012	23.37	24.24	22.95	23.99
4993	NYSE	TEX	Thu, Mar 22, 2012	23.99	23.99	23.16	23.52
4992	NYSE	TEX	Wed, Mar 21, 2012	24.69	24.94	23.96	24.48
4991	NYSE	TEX	Tue, Mar 20, 2012	25.03	25.10	24.20	24.55
4990	NYSE	TEX	Mon, Mar 19, 2012	25.65	25.98	25.32	25.53
4989	NYSE	TEX	Fri, Mar 16, 2012	25.90	26.20	25.52	25.82
4988	NYSE	TEX	Thu, Mar 15, 2012	25.15	26.09	25.02	25.97
4987	NYSE	TEX	Wed, Mar 14, 2012	24.27	25.17	24.03	25.04
4986	NYSE	TEX	Tue, Mar 13, 2012	23.43	24.41	23.27	24.41
4985	NYSE	TEX	Mon, Mar 12, 2012	23.82	23.97	22.86	22.98
4984	NYSE	TEX	Fri, Mar 9, 2012	23.36	24.43	23.25	23.73
4983	NYSE	TEX	Thu, Mar 8, 2012	22.87	23.48	22.43	23.39
4982	NYSE	TEX	Wed, Mar 7, 2012	22.17	23.63	22.16	22.56
4981	NYSE	TEX	Tue, Mar 6, 2012	22.52	22.54	21.68	21.90
4980	NYSE	TEX	Mon, Mar 5, 2012	24.17	24.37	22.86	23.31
4979	NYSE	TEX	Fri, Mar 2, 2012	25.18	25.31	24.14	24.49
4978	NYSE	TEX	Thu, Mar 1, 2012	25.63	25.98	25.16	25.34
4977	NYSE	TEX	Wed, Feb 29, 2012	25.92	26.15	24.99	25.39
4976	NYSE	TEX	Tue, Feb 28, 2012	25.76	26.07	25.55	25.94
4975	NYSE	TEX	Mon, Feb 27, 2012	25.24	25.98	24.64	25.85
4974	NYSE	TEX	Fri, Feb 24, 2012	25.82	26.27	25.33	25.56
4973	NYSE	TEX	Thu, Feb 23, 2012	25.84	25.97	24.86	25.73
4972	NYSE	TEX	Wed, Feb 22, 2012	26.39	26.71	25.65	25.74
4971	NYSE	TEX	Tue, Feb 21, 2012	25.89	26.77	25.77	26.41
4970	NYSE	TEX	Fri, Feb 17, 2012	25.38	25.79	24.84	25.66
4969	NYSE	TEX	Thu, Feb 16, 2012	24.37	25.75	23.84	25.11
4968	NYSE	TEX	Wed, Feb 15, 2012	23.71	24.22	23.22	23.53
4967	NYSE	TEX	Tue, Feb 14, 2012	23.44	23.75	23.06	23.54
4966	NYSE	TEX	Mon, Feb 13, 2012	22.94	23.73	22.60	23.73
4965	NYSE	TEX	Fri, Feb 10, 2012	22.55	22.85	21.92	22.47
4964	NYSE	TEX	Thu, Feb 9, 2012	23.20	23.35	22.24	23.10
4963	NYSE	TEX	Wed, Feb 8, 2012	22.36	22.74	21.65	22.27
4962	NYSE	TEX	Tue, Feb 7, 2012	23.08	23.09	21.84	21.93
4961	NYSE	TEX	Mon, Feb 6, 2012	22.52	23.30	22.30	23.22
4960	NYSE	TEX	Fri, Feb 3, 2012	22.70	22.96	22.43	22.81
4959	NYSE	TEX	Thu, Feb 2, 2012	21.61	22.14	21.24	21.96
4958	NYSE	TEX	Wed, Feb 1, 2012	20.90	21.96	20.84	21.53
4957	NYSE	TEX	Tue, Jan 31, 2012	20.81	20.85	19.50	19.80
4956	NYSE	TEX	Mon, Jan 30, 2012	20.68	20.72	20.10	20.41
4955	NYSE	TEX	Fri, Jan 27, 2012	20.27	21.11	20.15	20.89
4954	NYSE	TEX	Thu, Jan 26, 2012	21.24	22.43	20.21	20.33
4953	NYSE	TEX	Wed, Jan 25, 2012	19.78	21.15	19.67	20.97
4952	NYSE	TEX	Tue, Jan 24, 2012	18.50	19.38	18.30	19.30
4951	NYSE	TEX	Mon, Jan 23, 2012	18.64	19.15	18.48	18.71
4950	NYSE	TEX	Fri, Jan 20, 2012	18.72	18.74	18.24	18.56
4949	NYSE	TEX	Thu, Jan 19, 2012	18.72	18.90	18.39	18.75
4948	NYSE	TEX	Wed, Jan 18, 2012	16.91	18.05	16.75	17.98
4947	NYSE	TEX	Tue, Jan 17, 2012	17.26	17.50	16.87	16.89
4946	NYSE	TEX	Fri, Jan 13, 2012	16.76	17.10	16.45	16.80
4945	NYSE	TEX	Thu, Jan 12, 2012	16.45	17.15	16.16	17.07
4944	NYSE	TEX	Wed, Jan 11, 2012	15.35	16.38	15.31	16.31
4943	NYSE	TEX	Tue, Jan 10, 2012	15.34	15.56	15.34	15.44
4942	NYSE	TEX	Mon, Jan 9, 2012	15.07	15.31	14.88	14.90
4941	NYSE	TEX	Fri, Jan 6, 2012	15.09	15.27	14.76	14.97
4940	NYSE	TEX	Thu, Jan 5, 2012	14.61	15.22	14.35	15.14
4939	NYSE	TEX	Wed, Jan 4, 2012	14.40	14.93	14.10	14.85
4938	NYSE	TEX	Tue, Jan 3, 2012	14.23	15.02	14.13	14.43
4937	NYSE	TEX	Fri, Dec 30, 2011	13.05	13.71	12.93	13.51
4936	NYSE	TEX	Thu, Dec 29, 2011	12.65	13.18	12.61	13.09
4935	NYSE	TEX	Wed, Dec 28, 2011	13.19	13.31	12.49	12.63
4934	NYSE	TEX	Tue, Dec 27, 2011	13.42	13.58	13.25	13.26
4933	NYSE	TEX	Fri, Dec 23, 2011	14.04	14.08	13.42	13.48
4932	NYSE	TEX	Thu, Dec 22, 2011	13.64	14.15	13.64	13.97
4931	NYSE	TEX	Wed, Dec 21, 2011	13.53	13.66	12.91	13.55
4930	NYSE	TEX	Tue, Dec 20, 2011	12.84	13.59	12.74	13.52
4929	NYSE	TEX	Mon, Dec 19, 2011	12.91	12.97	12.30	12.32
4928	NYSE	TEX	Fri, Dec 16, 2011	12.88	13.45	12.67	12.81
4927	NYSE	TEX	Thu, Dec 15, 2011	13.18	13.28	12.60	12.64
4926	NYSE	TEX	Wed, Dec 14, 2011	13.75	13.78	12.85	12.90
4925	NYSE	TEX	Tue, Dec 13, 2011	15.26	15.39	13.86	14.01
4924	NYSE	TEX	Mon, Dec 12, 2011	15.67	15.76	14.76	15.01
4923	NYSE	TEX	Fri, Dec 9, 2011	15.57	16.14	15.44	16.04
4922	NYSE	TEX	Thu, Dec 8, 2011	16.38	16.69	15.40	15.46
4921	NYSE	TEX	Wed, Dec 7, 2011	16.32	16.71	15.93	16.62
4920	NYSE	TEX	Tue, Dec 6, 2011	16.87	16.87	16.31	16.56
4919	NYSE	TEX	Mon, Dec 5, 2011	16.71	17.42	16.34	16.86
4918	NYSE	TEX	Fri, Dec 2, 2011	16.71	16.79	16.11	16.25
4917	NYSE	TEX	Thu, Dec 1, 2011	15.30	16.57	15.14	16.29
4916	NYSE	TEX	Wed, Nov 30, 2011	14.84	15.46	14.70	15.43
4915	NYSE	TEX	Tue, Nov 29, 2011	13.82	14.04	13.43	13.81
4914	NYSE	TEX	Mon, Nov 28, 2011	13.48	14.00	13.26	13.77
4913	NYSE	TEX	Fri, Nov 25, 2011	12.89	13.17	12.64	12.67
4912	NYSE	TEX	Wed, Nov 23, 2011	13.87	13.90	12.95	13.10
4911	NYSE	TEX	Tue, Nov 22, 2011	14.32	14.46	13.88	14.11
4910	NYSE	TEX	Mon, Nov 21, 2011	14.68	14.70	13.85	14.37
4909	NYSE	TEX	Fri, Nov 18, 2011	15.38	15.48	14.87	14.90
4908	NYSE	TEX	Thu, Nov 17, 2011	16.30	16.30	15.02	15.19
4907	NYSE	TEX	Wed, Nov 16, 2011	16.22	17.03	16.19	16.27
4906	NYSE	TEX	Tue, Nov 15, 2011	16.13	16.70	15.64	16.45
4905	NYSE	TEX	Mon, Nov 14, 2011	16.45	16.63	15.95	16.30
4904	NYSE	TEX	Fri, Nov 11, 2011	15.95	16.94	15.89	16.53
4903	NYSE	TEX	Thu, Nov 10, 2011	16.05	16.13	15.39	15.55
4902	NYSE	TEX	Wed, Nov 9, 2011	16.35	16.48	15.45	15.56
4901	NYSE	TEX	Tue, Nov 8, 2011	17.00	17.23	16.43	17.17
4900	NYSE	TEX	Mon, Nov 7, 2011	16.80	17.23	16.31	16.86
4899	NYSE	TEX	Fri, Nov 4, 2011	16.59	17.08	16.25	16.95
4898	NYSE	TEX	Thu, Nov 3, 2011	16.97	17.18	16.16	16.90
4897	NYSE	TEX	Wed, Nov 2, 2011	16.05	16.60	15.71	16.51
4896	NYSE	TEX	Tue, Nov 1, 2011	15.94	16.35	15.33	15.59
4895	NYSE	TEX	Mon, Oct 31, 2011	17.46	17.46	16.62	16.64
4894	NYSE	TEX	Fri, Oct 28, 2011	17.06	18.04	17.02	17.86
4893	NYSE	TEX	Thu, Oct 27, 2011	16.20	18.51	15.75	16.53
4892	NYSE	TEX	Wed, Oct 26, 2011	14.50	15.08	14.15	14.94
4891	NYSE	TEX	Tue, Oct 25, 2011	14.74	14.74	13.82	13.87
4890	NYSE	TEX	Mon, Oct 24, 2011	14.59	15.03	14.36	14.94
4889	NYSE	TEX	Fri, Oct 21, 2011	13.81	14.15	13.52	13.94
4888	NYSE	TEX	Thu, Oct 20, 2011	13.69	13.71	12.91	13.50
4887	NYSE	TEX	Wed, Oct 19, 2011	13.71	14.07	13.39	13.65
4886	NYSE	TEX	Tue, Oct 18, 2011	12.52	13.64	12.25	13.51
4885	NYSE	TEX	Mon, Oct 17, 2011	13.53	13.65	12.55	12.67
4884	NYSE	TEX	Fri, Oct 14, 2011	13.45	13.67	13.10	13.59
4883	NYSE	TEX	Thu, Oct 13, 2011	13.03	13.44	12.86	13.12
4882	NYSE	TEX	Wed, Oct 12, 2011	12.93	13.33	12.77	13.06
4881	NYSE	TEX	Tue, Oct 11, 2011	12.25	12.96	12.19	12.69
4880	NYSE	TEX	Mon, Oct 10, 2011	12.05	12.60	11.96	12.37
4879	NYSE	TEX	Fri, Oct 7, 2011	12.21	12.36	11.42	11.69
4878	NYSE	TEX	Thu, Oct 6, 2011	11.18	12.07	11.10	12.06
4877	NYSE	TEX	Wed, Oct 5, 2011	10.43	11.24	10.24	11.16
4876	NYSE	TEX	Tue, Oct 4, 2011	9.44	10.50	9.30	10.39
4875	NYSE	TEX	Mon, Oct 3, 2011	10.15	10.50	9.58	9.61
4874	NYSE	TEX	Fri, Sep 30, 2011	10.71	10.94	10.21	10.26
4873	NYSE	TEX	Thu, Sep 29, 2011	11.41	11.61	10.60	11.05
4872	NYSE	TEX	Wed, Sep 28, 2011	11.89	12.05	11.07	11.10
4871	NYSE	TEX	Tue, Sep 27, 2011	11.73	12.46	11.62	11.89
4870	NYSE	TEX	Mon, Sep 26, 2011	11.13	11.38	10.65	11.34
4869	NYSE	TEX	Fri, Sep 23, 2011	10.65	10.95	10.52	10.92
4868	NYSE	TEX	Thu, Sep 22, 2011	11.15	11.56	10.44	10.69
4867	NYSE	TEX	Wed, Sep 21, 2011	12.69	12.91	11.77	11.79
4866	NYSE	TEX	Tue, Sep 20, 2011	13.57	13.70	12.61	12.68
4865	NYSE	TEX	Mon, Sep 19, 2011	13.21	13.63	13.01	13.51
4864	NYSE	TEX	Fri, Sep 16, 2011	14.21	14.36	13.48	13.57
4863	NYSE	TEX	Thu, Sep 15, 2011	14.15	14.48	13.98	14.12
4862	NYSE	TEX	Wed, Sep 14, 2011	13.51	13.97	13.12	13.72
4861	NYSE	TEX	Tue, Sep 13, 2011	12.97	13.53	12.95	13.30
4860	NYSE	TEX	Mon, Sep 12, 2011	13.35	13.83	12.68	13.02
4859	NYSE	TEX	Fri, Sep 9, 2011	14.20	14.24	13.27	13.65
4858	NYSE	TEX	Thu, Sep 8, 2011	14.54	15.00	14.23	14.45
4857	NYSE	TEX	Wed, Sep 7, 2011	14.48	14.82	14.41	14.69
4856	NYSE	TEX	Tue, Sep 6, 2011	13.71	14.50	13.71	14.09
4855	NYSE	TEX	Fri, Sep 2, 2011	14.95	15.13	14.45	14.72
4854	NYSE	TEX	Thu, Sep 1, 2011	16.02	16.38	15.33	15.38
4853	NYSE	TEX	Wed, Aug 31, 2011	16.39	16.72	15.82	16.13
4852	NYSE	TEX	Tue, Aug 30, 2011	15.66	16.60	15.50	16.13
4851	NYSE	TEX	Mon, Aug 29, 2011	14.62	15.77	14.62	15.73
4850	NYSE	TEX	Fri, Aug 26, 2011	13.96	15.02	13.65	14.29
4849	NYSE	TEX	Thu, Aug 25, 2011	14.80	14.93	14.04	14.13
4848	NYSE	TEX	Wed, Aug 24, 2011	14.16	14.69	13.80	14.64
4847	NYSE	TEX	Tue, Aug 23, 2011	13.50	14.22	13.25	14.21
4846	NYSE	TEX	Mon, Aug 22, 2011	14.27	14.34	13.31	13.42
4845	NYSE	TEX	Fri, Aug 19, 2011	14.03	14.68	13.57	13.69
4844	NYSE	TEX	Thu, Aug 18, 2011	15.27	15.27	14.09	14.29
4843	NYSE	TEX	Wed, Aug 17, 2011	16.69	16.71	15.84	15.98
4842	NYSE	TEX	Tue, Aug 16, 2011	17.24	17.35	16.12	16.30
4841	NYSE	TEX	Mon, Aug 15, 2011	17.11	17.68	17.10	17.43
4840	NYSE	TEX	Fri, Aug 12, 2011	17.25	17.45	16.56	16.89
4839	NYSE	TEX	Thu, Aug 11, 2011	16.04	17.00	15.76	16.65
4838	NYSE	TEX	Wed, Aug 10, 2011	16.03	16.55	15.69	15.83
4837	NYSE	TEX	Tue, Aug 9, 2011	16.95	16.98	14.88	16.46
4836	NYSE	TEX	Mon, Aug 8, 2011	17.45	17.74	15.56	16.14
4835	NYSE	TEX	Fri, Aug 5, 2011	18.24	19.22	17.44	18.39
4834	NYSE	TEX	Thu, Aug 4, 2011	19.25	19.25	17.85	17.92
4833	NYSE	TEX	Wed, Aug 3, 2011	20.00	20.04	18.60	19.81
4832	NYSE	TEX	Tue, Aug 2, 2011	21.31	21.74	19.82	19.85
4831	NYSE	TEX	Mon, Aug 1, 2011	22.65	23.00	21.31	21.61
4830	NYSE	TEX	Fri, Jul 29, 2011	21.57	22.51	21.35	22.21
4829	NYSE	TEX	Thu, Jul 28, 2011	22.20	22.59	21.93	21.98
4828	NYSE	TEX	Wed, Jul 27, 2011	23.07	23.22	22.05	22.34
4827	NYSE	TEX	Tue, Jul 26, 2011	24.11	24.12	23.23	23.40
4826	NYSE	TEX	Mon, Jul 25, 2011	23.91	24.74	23.86	24.23
4825	NYSE	TEX	Fri, Jul 22, 2011	23.90	24.40	23.71	24.24
4824	NYSE	TEX	Thu, Jul 21, 2011	25.32	26.20	24.19	24.32
4823	NYSE	TEX	Wed, Jul 20, 2011	25.84	27.45	25.73	27.21
4822	NYSE	TEX	Tue, Jul 19, 2011	26.01	26.63	25.48	26.02
4821	NYSE	TEX	Mon, Jul 18, 2011	26.69	26.78	25.45	25.74
4820	NYSE	TEX	Fri, Jul 15, 2011	26.60	26.91	26.22	26.87
4819	NYSE	TEX	Thu, Jul 14, 2011	26.80	27.39	26.23	26.39
4818	NYSE	TEX	Wed, Jul 13, 2011	26.32	27.28	26.25	26.65
4817	NYSE	TEX	Tue, Jul 12, 2011	26.31	26.60	25.93	25.98
4816	NYSE	TEX	Mon, Jul 11, 2011	27.08	27.26	26.23	26.41
4815	NYSE	TEX	Fri, Jul 8, 2011	28.33	28.37	27.62	27.74
4814	NYSE	TEX	Thu, Jul 7, 2011	29.11	29.59	28.91	28.98
4813	NYSE	TEX	Wed, Jul 6, 2011	29.34	29.43	28.34	28.65
4812	NYSE	TEX	Tue, Jul 5, 2011	29.69	29.70	29.09	29.44
4811	NYSE	TEX	Fri, Jul 1, 2011	28.51	29.87	28.17	29.73
4810	NYSE	TEX	Thu, Jun 30, 2011	27.29	28.72	27.10	28.45
4809	NYSE	TEX	Wed, Jun 29, 2011	27.18	27.50	26.67	27.19
4808	NYSE	TEX	Tue, Jun 28, 2011	26.25	27.07	26.15	26.87
4807	NYSE	TEX	Mon, Jun 27, 2011	26.06	26.32	25.64	26.00
4806	NYSE	TEX	Fri, Jun 24, 2011	26.89	26.99	26.01	26.09
4805	NYSE	TEX	Thu, Jun 23, 2011	26.27	26.81	25.58	26.77
4804	NYSE	TEX	Wed, Jun 22, 2011	27.23	27.84	27.01	27.05
4803	NYSE	TEX	Tue, Jun 21, 2011	26.46	27.40	26.28	27.31
4802	NYSE	TEX	Mon, Jun 20, 2011	26.22	26.51	26.02	26.16
4801	NYSE	TEX	Fri, Jun 17, 2011	26.54	26.65	26.08	26.36
4800	NYSE	TEX	Thu, Jun 16, 2011	25.50	26.60	25.43	26.06
4799	NYSE	TEX	Wed, Jun 15, 2011	25.77	26.23	25.42	25.48
4798	NYSE	TEX	Tue, Jun 14, 2011	25.38	26.56	25.31	26.27
4797	NYSE	TEX	Mon, Jun 13, 2011	24.99	25.26	24.59	24.98
4796	NYSE	TEX	Fri, Jun 10, 2011	25.50	25.55	24.75	25.03
4795	NYSE	TEX	Thu, Jun 9, 2011	25.60	26.13	25.31	25.87
4794	NYSE	TEX	Wed, Jun 8, 2011	25.80	26.23	25.21	25.51
4793	NYSE	TEX	Tue, Jun 7, 2011	26.46	26.51	25.88	25.88
4792	NYSE	TEX	Mon, Jun 6, 2011	26.78	27.11	25.99	26.19
4791	NYSE	TEX	Fri, Jun 3, 2011	27.04	27.52	26.69	26.81
4790	NYSE	TEX	Thu, Jun 2, 2011	28.02	28.59	27.63	27.71
4789	NYSE	TEX	Wed, Jun 1, 2011	29.50	29.91	27.80	27.90
4788	NYSE	TEX	Tue, May 31, 2011	29.52	29.95	29.02	29.65
4787	NYSE	TEX	Fri, May 27, 2011	28.47	29.20	28.47	29.05
4786	NYSE	TEX	Thu, May 26, 2011	27.78	28.49	27.60	28.27
4785	NYSE	TEX	Wed, May 25, 2011	27.50	28.06	27.16	27.84
4784	NYSE	TEX	Tue, May 24, 2011	28.31	28.69	27.56	27.71
4783	NYSE	TEX	Mon, May 23, 2011	28.44	28.56	27.88	28.23
4782	NYSE	TEX	Fri, May 20, 2011	29.57	29.64	28.79	29.36
4781	NYSE	TEX	Thu, May 19, 2011	29.93	30.15	29.34	29.64
4780	NYSE	TEX	Wed, May 18, 2011	29.05	29.95	28.86	29.63
4779	NYSE	TEX	Tue, May 17, 2011	29.84	29.96	28.73	28.97
4778	NYSE	TEX	Mon, May 16, 2011	31.00	31.35	29.88	30.04
4777	NYSE	TEX	Fri, May 13, 2011	31.74	32.15	31.20	31.30
4776	NYSE	TEX	Thu, May 12, 2011	30.73	31.81	30.10	31.72
4775	NYSE	TEX	Wed, May 11, 2011	32.09	32.09	30.66	30.93
4774	NYSE	TEX	Tue, May 10, 2011	32.45	32.61	31.96	32.12
4773	NYSE	TEX	Mon, May 9, 2011	31.92	32.69	31.78	32.15
4772	NYSE	TEX	Fri, May 6, 2011	32.29	32.53	31.82	31.96
4771	NYSE	TEX	Thu, May 5, 2011	31.62	32.08	31.12	31.65
4770	NYSE	TEX	Wed, May 4, 2011	32.89	33.00	31.76	31.94
4769	NYSE	TEX	Tue, May 3, 2011	33.75	34.02	32.74	32.95
4768	NYSE	TEX	Mon, May 2, 2011	35.08	35.71	33.46	33.91
4767	NYSE	TEX	Fri, Apr 29, 2011	34.46	35.13	34.26	34.78
4766	NYSE	TEX	Thu, Apr 28, 2011	34.96	34.98	34.06	34.29
4765	NYSE	TEX	Wed, Apr 27, 2011	35.36	35.45	34.06	35.01
4764	NYSE	TEX	Tue, Apr 26, 2011	34.89	35.50	34.61	35.25
4763	NYSE	TEX	Mon, Apr 25, 2011	34.89	34.96	34.06	34.56
4762	NYSE	TEX	Thu, Apr 21, 2011	34.40	35.41	34.31	34.89
4761	NYSE	TEX	Wed, Apr 20, 2011	32.93	33.12	32.28	32.68
4760	NYSE	TEX	Tue, Apr 19, 2011	31.82	32.51	31.82	32.48
4759	NYSE	TEX	Mon, Apr 18, 2011	32.50	32.55	31.02	31.70
4758	NYSE	TEX	Fri, Apr 15, 2011	33.24	33.55	32.89	33.01
4757	NYSE	TEX	Thu, Apr 14, 2011	32.73	33.50	32.57	33.32
4756	NYSE	TEX	Wed, Apr 13, 2011	33.25	33.55	32.35	33.06
4755	NYSE	TEX	Tue, Apr 12, 2011	33.58	33.74	32.70	33.00
4754	NYSE	TEX	Mon, Apr 11, 2011	34.38	34.73	33.86	34.05
4753	NYSE	TEX	Fri, Apr 8, 2011	35.86	36.05	33.89	34.35
4752	NYSE	TEX	Thu, Apr 7, 2011	36.15	36.73	35.43	35.66
4751	NYSE	TEX	Wed, Apr 6, 2011	38.26	38.43	35.93	36.01
4750	NYSE	TEX	Tue, Apr 5, 2011	37.58	38.21	37.29	38.02
4749	NYSE	TEX	Mon, Apr 4, 2011	37.24	37.67	37.15	37.60
4748	NYSE	TEX	Fri, Apr 1, 2011	37.30	37.83	36.90	37.06
4747	NYSE	TEX	Thu, Mar 31, 2011	36.43	37.10	36.43	37.04
4746	NYSE	TEX	Wed, Mar 30, 2011	37.03	37.11	36.42	36.48
4745	NYSE	TEX	Tue, Mar 29, 2011	37.01	37.06	36.31	36.73
4744	NYSE	TEX	Mon, Mar 28, 2011	37.64	37.89	36.88	36.94
4743	NYSE	TEX	Fri, Mar 25, 2011	37.00	37.61	36.28	37.40
4742	NYSE	TEX	Thu, Mar 24, 2011	37.49	37.58	36.60	36.84
4741	NYSE	TEX	Wed, Mar 23, 2011	37.25	37.41	36.60	37.12
4740	NYSE	TEX	Tue, Mar 22, 2011	37.94	37.99	37.00	37.35
4739	NYSE	TEX	Mon, Mar 21, 2011	37.89	38.23	37.76	37.94
4738	NYSE	TEX	Fri, Mar 18, 2011	37.50	38.03	37.01	37.09
4737	NYSE	TEX	Thu, Mar 17, 2011	36.03	36.73	35.45	36.60
4736	NYSE	TEX	Wed, Mar 16, 2011	34.37	35.94	34.08	34.75
4735	NYSE	TEX	Tue, Mar 15, 2011	33.45	34.71	33.18	34.40
4734	NYSE	TEX	Mon, Mar 14, 2011	33.54	35.20	33.43	34.88
4733	NYSE	TEX	Fri, Mar 11, 2011	32.61	34.28	32.50	34.03
4732	NYSE	TEX	Thu, Mar 10, 2011	33.82	33.91	32.98	33.15
4731	NYSE	TEX	Wed, Mar 9, 2011	34.88	35.09	34.31	34.73
4730	NYSE	TEX	Tue, Mar 8, 2011	34.57	35.30	33.98	35.09
4729	NYSE	TEX	Mon, Mar 7, 2011	34.82	35.51	34.11	34.59
4728	NYSE	TEX	Fri, Mar 4, 2011	35.44	35.67	34.56	34.98
4727	NYSE	TEX	Thu, Mar 3, 2011	33.89	35.78	33.86	35.53
4726	NYSE	TEX	Wed, Mar 2, 2011	32.42	33.54	32.27	33.38
4725	NYSE	TEX	Tue, Mar 1, 2011	34.00	34.11	32.90	33.00
4724	NYSE	TEX	Mon, Feb 28, 2011	34.55	34.63	33.31	33.75
4723	NYSE	TEX	Fri, Feb 25, 2011	33.99	34.71	33.75	34.19
4722	NYSE	TEX	Thu, Feb 24, 2011	34.10	34.77	32.89	33.70
4721	NYSE	TEX	Wed, Feb 23, 2011	35.55	35.55	32.90	34.16
4720	NYSE	TEX	Tue, Feb 22, 2011	37.43	37.82	35.18	35.42
4719	NYSE	TEX	Fri, Feb 18, 2011	38.39	38.50	37.86	38.17
4718	NYSE	TEX	Thu, Feb 17, 2011	37.90	38.42	37.77	38.30
4717	NYSE	TEX	Wed, Feb 16, 2011	37.17	38.18	37.13	38.02
4716	NYSE	TEX	Tue, Feb 15, 2011	37.34	37.55	36.68	36.88
4715	NYSE	TEX	Mon, Feb 14, 2011	36.67	38.41	36.67	37.50
4714	NYSE	TEX	Fri, Feb 11, 2011	35.83	36.63	35.15	36.56
4713	NYSE	TEX	Thu, Feb 10, 2011	34.52	36.60	34.24	36.06
4712	NYSE	TEX	Wed, Feb 9, 2011	36.35	36.53	35.57	36.06
4711	NYSE	TEX	Tue, Feb 8, 2011	36.71	36.71	36.02	36.49
4710	NYSE	TEX	Mon, Feb 7, 2011	36.38	36.69	35.57	36.57
4709	NYSE	TEX	Fri, Feb 4, 2011	36.49	37.50	36.29	36.70
4708	NYSE	TEX	Thu, Feb 3, 2011	35.81	36.58	35.21	36.52
4707	NYSE	TEX	Wed, Feb 2, 2011	34.76	36.89	34.52	35.91
4706	NYSE	TEX	Tue, Feb 1, 2011	34.00	35.50	33.85	34.96
4705	NYSE	TEX	Mon, Jan 31, 2011	31.89	32.74	31.88	32.43
4704	NYSE	TEX	Fri, Jan 28, 2011	32.54	32.90	31.40	31.75
4703	NYSE	TEX	Thu, Jan 27, 2011	32.76	33.00	31.93	32.54
4702	NYSE	TEX	Wed, Jan 26, 2011	31.71	33.29	31.71	32.52
4701	NYSE	TEX	Tue, Jan 25, 2011	31.38	31.78	31.10	31.63
4700	NYSE	TEX	Mon, Jan 24, 2011	31.09	31.81	30.95	31.70
4699	NYSE	TEX	Fri, Jan 21, 2011	31.27	31.46	30.90	31.19
4698	NYSE	TEX	Thu, Jan 20, 2011	31.16	31.51	30.29	30.96
4697	NYSE	TEX	Wed, Jan 19, 2011	32.49	32.67	31.10	31.36
4696	NYSE	TEX	Tue, Jan 18, 2011	31.59	32.82	31.28	32.66
4695	NYSE	TEX	Fri, Jan 14, 2011	31.31	31.97	31.17	31.69
4694	NYSE	TEX	Thu, Jan 13, 2011	29.84	31.50	29.84	31.25
4693	NYSE	TEX	Wed, Jan 12, 2011	29.46	29.77	29.29	29.53
4692	NYSE	TEX	Tue, Jan 11, 2011	29.07	29.47	28.56	28.99
4691	NYSE	TEX	Mon, Jan 10, 2011	28.66	28.97	28.19	28.80
4690	NYSE	TEX	Fri, Jan 7, 2011	29.40	29.74	28.29	28.84
4689	NYSE	TEX	Thu, Jan 6, 2011	30.01	30.14	29.02	29.25
4688	NYSE	TEX	Wed, Jan 5, 2011	29.78	30.42	29.04	30.00
4687	NYSE	TEX	Tue, Jan 4, 2011	31.30	31.45	29.67	30.16
4686	NYSE	TEX	Mon, Jan 3, 2011	31.44	32.07	31.39	31.45
4685	NYSE	TEX	Fri, Dec 31, 2010	30.96	31.35	30.96	31.04
4684	NYSE	TEX	Thu, Dec 30, 2010	30.79	31.23	30.77	30.97
4683	NYSE	TEX	Wed, Dec 29, 2010	31.03	31.09	30.75	30.79
4682	NYSE	TEX	Tue, Dec 28, 2010	30.84	31.17	30.65	30.99
4681	NYSE	TEX	Mon, Dec 27, 2010	30.79	30.87	30.40	30.86
4680	NYSE	TEX	Thu, Dec 23, 2010	30.35	30.89	30.35	30.85
4679	NYSE	TEX	Wed, Dec 22, 2010	30.46	30.71	30.10	30.61
4678	NYSE	TEX	Tue, Dec 21, 2010	29.04	30.52	28.89	30.52
4677	NYSE	TEX	Mon, Dec 20, 2010	28.50	29.00	28.28	28.96
4676	NYSE	TEX	Fri, Dec 17, 2010	27.66	28.70	27.59	28.40
4675	NYSE	TEX	Thu, Dec 16, 2010	27.48	28.01	27.41	27.62
4674	NYSE	TEX	Wed, Dec 15, 2010	27.75	28.42	27.44	27.48
4673	NYSE	TEX	Tue, Dec 14, 2010	27.21	28.02	26.99	27.84
4672	NYSE	TEX	Mon, Dec 13, 2010	26.89	27.62	26.52	27.18
4671	NYSE	TEX	Fri, Dec 10, 2010	26.78	27.05	26.35	26.91
4670	NYSE	TEX	Thu, Dec 9, 2010	26.63	26.83	26.26	26.62
4669	NYSE	TEX	Wed, Dec 8, 2010	27.06	27.15	26.38	26.40
4668	NYSE	TEX	Tue, Dec 7, 2010	27.89	28.05	26.87	26.95
4667	NYSE	TEX	Mon, Dec 6, 2010	27.15	27.64	27.09	27.41
4666	NYSE	TEX	Fri, Dec 3, 2010	26.20	27.29	25.97	27.21
4665	NYSE	TEX	Thu, Dec 2, 2010	25.49	26.66	25.44	26.52
4664	NYSE	TEX	Wed, Dec 1, 2010	24.98	25.50	24.86	25.37
4663	NYSE	TEX	Tue, Nov 30, 2010	24.31	24.81	24.20	24.28
4662	NYSE	TEX	Mon, Nov 29, 2010	24.83	24.95	24.36	24.69
4661	NYSE	TEX	Fri, Nov 26, 2010	25.20	25.44	25.00	25.07
4660	NYSE	TEX	Wed, Nov 24, 2010	24.82	25.57	24.82	25.51
4659	NYSE	TEX	Tue, Nov 23, 2010	25.02	25.07	24.53	24.60
4658	NYSE	TEX	Mon, Nov 22, 2010	25.17	25.52	24.91	25.46
4657	NYSE	TEX	Fri, Nov 19, 2010	25.09	25.53	24.92	25.44
4656	NYSE	TEX	Thu, Nov 18, 2010	25.03	25.56	24.92	25.23
4655	NYSE	TEX	Wed, Nov 17, 2010	24.71	24.73	24.34	24.65
4654	NYSE	TEX	Tue, Nov 16, 2010	25.05	25.06	24.03	24.61
4653	NYSE	TEX	Mon, Nov 15, 2010	25.71	26.26	25.04	25.13
4652	NYSE	TEX	Fri, Nov 12, 2010	24.94	25.15	23.98	24.42
4651	NYSE	TEX	Thu, Nov 11, 2010	24.56	25.31	24.37	25.23
4650	NYSE	TEX	Wed, Nov 10, 2010	24.03	24.90	23.88	24.84
4649	NYSE	TEX	Tue, Nov 9, 2010	24.27	24.80	23.76	23.93
4648	NYSE	TEX	Mon, Nov 8, 2010	24.65	24.72	24.08	24.17
4647	NYSE	TEX	Fri, Nov 5, 2010	24.78	25.00	24.64	24.70
4646	NYSE	TEX	Thu, Nov 4, 2010	23.99	24.85	23.95	24.70
4645	NYSE	TEX	Wed, Nov 3, 2010	23.30	23.64	22.87	23.58
4644	NYSE	TEX	Tue, Nov 2, 2010	23.17	23.65	23.12	23.30
4643	NYSE	TEX	Mon, Nov 1, 2010	22.62	23.51	22.57	22.83
4642	NYSE	TEX	Fri, Oct 29, 2010	21.86	22.67	21.85	22.45
4641	NYSE	TEX	Thu, Oct 28, 2010	22.43	22.64	21.97	22.04
4640	NYSE	TEX	Wed, Oct 27, 2010	21.88	22.27	21.55	22.23
4639	NYSE	TEX	Tue, Oct 26, 2010	22.31	22.87	22.12	22.24
4638	NYSE	TEX	Mon, Oct 25, 2010	23.17	23.35	22.51	22.59
4637	NYSE	TEX	Fri, Oct 22, 2010	22.78	23.09	22.59	22.96
4636	NYSE	TEX	Thu, Oct 21, 2010	23.37	23.85	22.00	22.73
4635	NYSE	TEX	Wed, Oct 20, 2010	24.08	24.83	23.94	24.76
4634	NYSE	TEX	Tue, Oct 19, 2010	24.07	24.50	23.75	24.01
4633	NYSE	TEX	Mon, Oct 18, 2010	24.16	24.74	23.88	24.60
4632	NYSE	TEX	Fri, Oct 15, 2010	24.29	24.40	23.75	23.93
4631	NYSE	TEX	Thu, Oct 14, 2010	23.90	24.25	23.69	23.94
4630	NYSE	TEX	Wed, Oct 13, 2010	24.51	24.58	24.03	24.06
4629	NYSE	TEX	Tue, Oct 12, 2010	23.83	24.51	23.06	24.32
4628	NYSE	TEX	Mon, Oct 11, 2010	24.09	24.29	23.76	23.91
4627	NYSE	TEX	Fri, Oct 8, 2010	23.86	24.90	23.73	24.06
4626	NYSE	TEX	Thu, Oct 7, 2010	24.12	24.18	23.50	23.75
4625	NYSE	TEX	Wed, Oct 6, 2010	23.83	24.36	23.65	23.83
4624	NYSE	TEX	Tue, Oct 5, 2010	23.32	24.10	23.32	23.77
4623	NYSE	TEX	Mon, Oct 4, 2010	23.24	23.56	22.72	22.98
4622	NYSE	TEX	Fri, Oct 1, 2010	23.00	23.38	22.91	23.33
4621	NYSE	TEX	Thu, Sep 30, 2010	22.90	23.13	22.47	22.92
4620	NYSE	TEX	Wed, Sep 29, 2010	22.34	23.01	22.31	22.67
4619	NYSE	TEX	Tue, Sep 28, 2010	22.70	22.79	22.03	22.56
4618	NYSE	TEX	Mon, Sep 27, 2010	22.76	22.81	22.11	22.53
4617	NYSE	TEX	Fri, Sep 24, 2010	21.99	22.90	21.95	22.84
4616	NYSE	TEX	Thu, Sep 23, 2010	21.95	22.26	21.30	21.42
4615	NYSE	TEX	Wed, Sep 22, 2010	22.34	22.80	22.00	22.22
4614	NYSE	TEX	Tue, Sep 21, 2010	22.56	22.97	22.42	22.50
4613	NYSE	TEX	Mon, Sep 20, 2010	22.23	22.60	21.87	22.59
4612	NYSE	TEX	Fri, Sep 17, 2010	21.87	22.11	21.46	22.05
4611	NYSE	TEX	Thu, Sep 16, 2010	21.20	21.77	21.14	21.67
4610	NYSE	TEX	Wed, Sep 15, 2010	21.19	21.34	20.95	21.27
4609	NYSE	TEX	Tue, Sep 14, 2010	21.37	21.52	21.05	21.28
4608	NYSE	TEX	Mon, Sep 13, 2010	21.00	21.49	20.92	21.41
4607	NYSE	TEX	Fri, Sep 10, 2010	20.78	20.88	20.28	20.62
4606	NYSE	TEX	Thu, Sep 9, 2010	20.91	20.94	20.23	20.67
4605	NYSE	TEX	Wed, Sep 8, 2010	20.32	20.90	20.32	20.50
4604	NYSE	TEX	Tue, Sep 7, 2010	20.22	20.50	20.10	20.16
4603	NYSE	TEX	Fri, Sep 3, 2010	20.55	20.83	20.28	20.42
4602	NYSE	TEX	Thu, Sep 2, 2010	19.37	20.10	19.24	20.08
4601	NYSE	TEX	Wed, Sep 1, 2010	18.80	19.50	18.79	19.41
4600	NYSE	TEX	Tue, Aug 31, 2010	18.05	18.63	17.81	18.21
4599	NYSE	TEX	Mon, Aug 30, 2010	18.81	18.93	18.15	18.15
4598	NYSE	TEX	Fri, Aug 27, 2010	18.46	18.95	17.82	18.91
4597	NYSE	TEX	Thu, Aug 26, 2010	18.81	19.10	18.05	18.12
4596	NYSE	TEX	Wed, Aug 25, 2010	18.55	18.85	18.04	18.74
4595	NYSE	TEX	Tue, Aug 24, 2010	19.01	19.23	18.62	18.83
4594	NYSE	TEX	Mon, Aug 23, 2010	20.43	20.46	19.41	19.54
4593	NYSE	TEX	Fri, Aug 20, 2010	19.05	20.17	18.97	20.10
4592	NYSE	TEX	Thu, Aug 19, 2010	19.62	19.96	18.97	19.22
4591	NYSE	TEX	Wed, Aug 18, 2010	19.84	20.12	19.55	19.80
4590	NYSE	TEX	Tue, Aug 17, 2010	20.00	20.11	19.69	19.86
4589	NYSE	TEX	Mon, Aug 16, 2010	18.87	19.74	18.74	19.49
4588	NYSE	TEX	Fri, Aug 13, 2010	19.07	19.46	18.98	19.10
4587	NYSE	TEX	Thu, Aug 12, 2010	19.10	19.43	18.93	19.13
4586	NYSE	TEX	Wed, Aug 11, 2010	20.20	20.48	19.42	19.63
4585	NYSE	TEX	Tue, Aug 10, 2010	20.83	21.10	20.69	20.88
4584	NYSE	TEX	Mon, Aug 9, 2010	21.20	21.35	20.66	21.25
4583	NYSE	TEX	Fri, Aug 6, 2010	20.80	21.23	20.41	20.95
4582	NYSE	TEX	Thu, Aug 5, 2010	21.17	21.62	21.06	21.23
4581	NYSE	TEX	Wed, Aug 4, 2010	21.04	21.45	20.84	21.38
4580	NYSE	TEX	Tue, Aug 3, 2010	20.78	21.10	20.36	20.83
4579	NYSE	TEX	Mon, Aug 2, 2010	20.33	20.96	20.01	20.89
4578	NYSE	TEX	Fri, Jul 30, 2010	18.95	19.86	18.73	19.74
4577	NYSE	TEX	Thu, Jul 29, 2010	20.87	20.94	19.24	19.44
4576	NYSE	TEX	Wed, Jul 28, 2010	20.50	20.73	20.19	20.62
4575	NYSE	TEX	Tue, Jul 27, 2010	21.58	21.58	20.36	20.62
4574	NYSE	TEX	Mon, Jul 26, 2010	21.09	21.51	21.01	21.33
4573	NYSE	TEX	Fri, Jul 23, 2010	19.99	21.15	19.85	21.14
4572	NYSE	TEX	Thu, Jul 22, 2010	19.60	20.10	19.37	19.94
4571	NYSE	TEX	Wed, Jul 21, 2010	18.96	20.00	18.85	19.03
4570	NYSE	TEX	Tue, Jul 20, 2010	17.39	18.73	17.22	18.60
4569	NYSE	TEX	Mon, Jul 19, 2010	17.60	17.96	17.38	17.77
4568	NYSE	TEX	Fri, Jul 16, 2010	18.30	18.37	17.45	17.48
4567	NYSE	TEX	Thu, Jul 15, 2010	18.96	18.96	18.25	18.50
4566	NYSE	TEX	Wed, Jul 14, 2010	19.00	19.11	18.49	18.98
4565	NYSE	TEX	Tue, Jul 13, 2010	18.58	19.24	18.58	19.10
4564	NYSE	TEX	Mon, Jul 12, 2010	18.56	18.79	17.97	18.20
4563	NYSE	TEX	Fri, Jul 9, 2010	18.05	18.83	17.96	18.69
4562	NYSE	TEX	Thu, Jul 8, 2010	18.00	18.33	17.77	18.12
4561	NYSE	TEX	Wed, Jul 7, 2010	16.96	17.84	16.79	17.70
4560	NYSE	TEX	Tue, Jul 6, 2010	18.24	18.67	17.22	17.30
4559	NYSE	TEX	Fri, Jul 2, 2010	17.86	18.10	17.26	17.85
4558	NYSE	TEX	Thu, Jul 1, 2010	18.69	18.94	17.49	17.71
4557	NYSE	TEX	Wed, Jun 30, 2010	18.95	19.52	18.67	18.74
4556	NYSE	TEX	Tue, Jun 29, 2010	19.96	19.96	18.85	19.03
4555	NYSE	TEX	Mon, Jun 28, 2010	20.81	21.13	20.24	20.55
4554	NYSE	TEX	Fri, Jun 25, 2010	20.57	20.93	20.07	20.90
4553	NYSE	TEX	Thu, Jun 24, 2010	21.00	21.03	20.31	20.39
4552	NYSE	TEX	Wed, Jun 23, 2010	21.12	21.51	20.51	21.20
4551	NYSE	TEX	Tue, Jun 22, 2010	22.24	22.66	21.11	21.18
4550	NYSE	TEX	Mon, Jun 21, 2010	22.40	22.81	21.86	22.06
4549	NYSE	TEX	Fri, Jun 18, 2010	21.96	22.17	21.52	21.87
4548	NYSE	TEX	Thu, Jun 17, 2010	22.17	22.32	21.51	21.85
4547	NYSE	TEX	Wed, Jun 16, 2010	21.21	22.38	20.98	22.20
4546	NYSE	TEX	Tue, Jun 15, 2010	20.78	21.47	20.61	21.40
4545	NYSE	TEX	Mon, Jun 14, 2010	20.85	21.30	20.43	20.56
4544	NYSE	TEX	Fri, Jun 11, 2010	19.99	20.94	19.95	20.40
4543	NYSE	TEX	Thu, Jun 10, 2010	19.76	20.41	19.70	20.38
4542	NYSE	TEX	Wed, Jun 9, 2010	19.30	20.14	18.94	19.07
4541	NYSE	TEX	Tue, Jun 8, 2010	19.55	19.78	18.57	19.01
4540	NYSE	TEX	Mon, Jun 7, 2010	20.69	20.87	19.30	19.37
4539	NYSE	TEX	Fri, Jun 4, 2010	21.82	22.39	20.71	20.95
4538	NYSE	TEX	Thu, Jun 3, 2010	22.68	22.85	21.91	22.60
4537	NYSE	TEX	Wed, Jun 2, 2010	21.49	22.01	21.04	22.01
4536	NYSE	TEX	Tue, Jun 1, 2010	21.39	22.56	21.05	21.25
4535	NYSE	TEX	Fri, May 28, 2010	22.46	22.69	21.37	21.76
4534	NYSE	TEX	Thu, May 27, 2010	22.23	22.56	21.86	22.50
4533	NYSE	TEX	Wed, May 26, 2010	21.13	22.11	20.89	21.44
4532	NYSE	TEX	Tue, May 25, 2010	19.66	20.77	19.19	20.72
4531	NYSE	TEX	Mon, May 24, 2010	21.09	21.52	20.58	20.66
4530	NYSE	TEX	Fri, May 21, 2010	20.21	21.50	19.87	21.18
4529	NYSE	TEX	Thu, May 20, 2010	21.17	21.50	20.39	20.63
4528	NYSE	TEX	Wed, May 19, 2010	22.37	22.88	21.22	22.15
4527	NYSE	TEX	Tue, May 18, 2010	23.60	24.14	22.44	22.55
4526	NYSE	TEX	Mon, May 17, 2010	24.73	24.96	22.50	23.27
4525	NYSE	TEX	Fri, May 14, 2010	25.69	25.69	23.95	24.51
4524	NYSE	TEX	Thu, May 13, 2010	25.95	26.73	25.61	26.05
4523	NYSE	TEX	Wed, May 12, 2010	25.02	26.36	25.02	26.00
4522	NYSE	TEX	Tue, May 11, 2010	24.29	25.45	24.13	24.84
4521	NYSE	TEX	Mon, May 10, 2010	24.88	25.26	24.37	25.01
4520	NYSE	TEX	Fri, May 7, 2010	24.53	24.70	22.42	22.55
4519	NYSE	TEX	Thu, May 6, 2010	25.99	26.76	22.00	24.68
4518	NYSE	TEX	Wed, May 5, 2010	25.75	27.12	24.49	26.19
4517	NYSE	TEX	Tue, May 4, 2010	27.63	27.63	26.15	26.42
4516	NYSE	TEX	Mon, May 3, 2010	26.81	28.27	26.56	28.19
4515	NYSE	TEX	Fri, Apr 30, 2010	27.85	28.25	26.42	26.52
4514	NYSE	TEX	Thu, Apr 29, 2010	26.67	28.21	26.54	27.84
4513	NYSE	TEX	Wed, Apr 28, 2010	26.73	27.06	26.13	26.34
4512	NYSE	TEX	Tue, Apr 27, 2010	28.44	28.44	26.30	26.41
4511	NYSE	TEX	Mon, Apr 26, 2010	28.05	28.71	27.68	27.80
4510	NYSE	TEX	Fri, Apr 23, 2010	26.84	27.82	26.75	27.74
4509	NYSE	TEX	Thu, Apr 22, 2010	25.20	27.06	25.20	26.87
4508	NYSE	TEX	Wed, Apr 21, 2010	26.09	26.22	25.60	26.11
4507	NYSE	TEX	Tue, Apr 20, 2010	25.14	26.01	25.14	26.01
4506	NYSE	TEX	Mon, Apr 19, 2010	25.90	25.92	24.29	25.01
4505	NYSE	TEX	Fri, Apr 16, 2010	26.53	27.04	25.54	26.11
4504	NYSE	TEX	Thu, Apr 15, 2010	26.22	27.09	26.07	26.73
4503	NYSE	TEX	Wed, Apr 14, 2010	25.98	26.02	25.53	25.95
4502	NYSE	TEX	Tue, Apr 13, 2010	25.73	26.12	25.52	25.77
4501	NYSE	TEX	Mon, Apr 12, 2010	26.11	26.18	25.68	25.78
4500	NYSE	TEX	Fri, Apr 9, 2010	25.29	26.41	25.29	26.16
4499	NYSE	TEX	Thu, Apr 8, 2010	24.51	25.24	24.31	25.20
4498	NYSE	TEX	Wed, Apr 7, 2010	24.74	25.01	24.48	24.75
4497	NYSE	TEX	Tue, Apr 6, 2010	24.38	25.07	24.27	24.75
4496	NYSE	TEX	Mon, Apr 5, 2010	23.75	24.55	23.75	24.45
4495	NYSE	TEX	Thu, Apr 1, 2010	22.93	23.63	22.91	23.63
4494	NYSE	TEX	Wed, Mar 31, 2010	22.03	22.93	21.89	22.71
4493	NYSE	TEX	Tue, Mar 30, 2010	22.35	22.48	21.95	22.15
4492	NYSE	TEX	Mon, Mar 29, 2010	21.77	22.27	21.66	22.27
4491	NYSE	TEX	Fri, Mar 26, 2010	22.00	22.24	21.37	21.57
4490	NYSE	TEX	Thu, Mar 25, 2010	22.72	22.80	21.87	21.91
4489	NYSE	TEX	Wed, Mar 24, 2010	22.76	22.80	22.31	22.37
4488	NYSE	TEX	Tue, Mar 23, 2010	22.26	23.05	22.18	22.89
4487	NYSE	TEX	Mon, Mar 22, 2010	21.79	22.31	21.62	22.18
4486	NYSE	TEX	Fri, Mar 19, 2010	22.98	22.99	21.85	22.07
4485	NYSE	TEX	Thu, Mar 18, 2010	23.36	23.57	22.80	22.92
4484	NYSE	TEX	Wed, Mar 17, 2010	23.15	23.80	23.04	23.46
4483	NYSE	TEX	Tue, Mar 16, 2010	22.62	23.08	22.44	23.02
4482	NYSE	TEX	Mon, Mar 15, 2010	22.85	23.00	22.25	22.55
4481	NYSE	TEX	Fri, Mar 12, 2010	22.80	23.00	22.55	22.96
4480	NYSE	TEX	Thu, Mar 11, 2010	22.35	22.72	22.00	22.62
4479	NYSE	TEX	Wed, Mar 10, 2010	22.48	22.87	22.15	22.31
4478	NYSE	TEX	Tue, Mar 9, 2010	22.51	22.77	22.34	22.45
4477	NYSE	TEX	Mon, Mar 8, 2010	22.71	22.90	22.31	22.68
4476	NYSE	TEX	Fri, Mar 5, 2010	22.23	22.89	22.11	22.72
4475	NYSE	TEX	Thu, Mar 4, 2010	21.51	22.05	21.40	21.96
4474	NYSE	TEX	Wed, Mar 3, 2010	20.06	21.71	19.85	21.33
4473	NYSE	TEX	Tue, Mar 2, 2010	19.74	20.14	19.70	19.98
4472	NYSE	TEX	Mon, Mar 1, 2010	19.64	19.91	19.50	19.66
4471	NYSE	TEX	Fri, Feb 26, 2010	19.33	19.54	18.91	19.47
4470	NYSE	TEX	Thu, Feb 25, 2010	19.05	19.39	18.50	19.28
4469	NYSE	TEX	Wed, Feb 24, 2010	19.74	20.35	19.23	19.38
4468	NYSE	TEX	Tue, Feb 23, 2010	20.40	20.74	19.50	19.75
4467	NYSE	TEX	Mon, Feb 22, 2010	20.71	20.95	20.39	20.54
4466	NYSE	TEX	Fri, Feb 19, 2010	20.07	20.78	19.67	20.54
4465	NYSE	TEX	Thu, Feb 18, 2010	19.45	20.81	19.30	19.72
4464	NYSE	TEX	Wed, Feb 17, 2010	20.21	20.40	19.91	20.17
4463	NYSE	TEX	Tue, Feb 16, 2010	19.20	19.87	18.96	19.86
4462	NYSE	TEX	Fri, Feb 12, 2010	18.64	18.91	18.43	18.78
4461	NYSE	TEX	Thu, Feb 11, 2010	18.35	19.10	18.17	19.07
4460	NYSE	TEX	Wed, Feb 10, 2010	18.35	18.65	17.95	18.38
4459	NYSE	TEX	Tue, Feb 9, 2010	18.41	18.65	18.09	18.44
4458	NYSE	TEX	Mon, Feb 8, 2010	18.02	18.57	17.74	17.97
4457	NYSE	TEX	Fri, Feb 5, 2010	18.54	18.55	17.32	18.14
4456	NYSE	TEX	Thu, Feb 4, 2010	19.66	19.66	18.59	18.60
4455	NYSE	TEX	Wed, Feb 3, 2010	20.01	20.33	19.73	19.85
4454	NYSE	TEX	Tue, Feb 2, 2010	20.23	20.53	19.65	20.05
4453	NYSE	TEX	Mon, Feb 1, 2010	19.64	20.19	19.59	20.12
4452	NYSE	TEX	Fri, Jan 29, 2010	20.63	20.90	19.44	19.55
4451	NYSE	TEX	Thu, Jan 28, 2010	20.91	20.94	19.95	20.53
4450	NYSE	TEX	Wed, Jan 27, 2010	21.00	21.09	20.00	20.76
4449	NYSE	TEX	Tue, Jan 26, 2010	21.36	21.76	21.05	21.09
4448	NYSE	TEX	Mon, Jan 25, 2010	21.84	22.09	21.19	21.41
4447	NYSE	TEX	Fri, Jan 22, 2010	21.62	22.25	21.28	21.46
4446	NYSE	TEX	Thu, Jan 21, 2010	22.64	22.82	21.92	22.07
4445	NYSE	TEX	Wed, Jan 20, 2010	23.11	23.11	22.35	22.81
4444	NYSE	TEX	Tue, Jan 19, 2010	22.80	23.38	22.79	23.32
4443	NYSE	TEX	Fri, Jan 15, 2010	23.01	23.53	22.68	22.89
4442	NYSE	TEX	Thu, Jan 14, 2010	23.58	23.69	22.73	23.20
4441	NYSE	TEX	Wed, Jan 13, 2010	23.56	23.76	22.78	23.63
4440	NYSE	TEX	Tue, Jan 12, 2010	23.38	23.79	23.12	23.41
4439	NYSE	TEX	Mon, Jan 11, 2010	22.81	23.89	22.81	23.64
4438	NYSE	TEX	Fri, Jan 8, 2010	22.33	22.85	22.02	22.76
4437	NYSE	TEX	Thu, Jan 7, 2010	21.43	22.89	21.37	22.59
4436	NYSE	TEX	Wed, Jan 6, 2010	21.36	21.80	21.24	21.59
4435	NYSE	TEX	Tue, Jan 5, 2010	21.14	21.51	20.89	21.35
4434	NYSE	TEX	Mon, Jan 4, 2010	20.36	21.00	20.10	20.97
4433	NYSE	TEX	Thu, Dec 31, 2009	20.23	20.28	19.81	19.81
4432	NYSE	TEX	Wed, Dec 30, 2009	20.08	20.35	20.01	20.21
4431	NYSE	TEX	Tue, Dec 29, 2009	20.53	20.63	20.25	20.29
4430	NYSE	TEX	Mon, Dec 28, 2009	21.27	21.27	20.42	20.55
4429	NYSE	TEX	Thu, Dec 24, 2009	21.17	21.38	21.03	21.24
4428	NYSE	TEX	Wed, Dec 23, 2009	21.52	21.57	20.89	21.15
4427	NYSE	TEX	Tue, Dec 22, 2009	21.04	21.47	20.73	21.45
4426	NYSE	TEX	Mon, Dec 21, 2009	20.75	21.03	19.67	20.94
4425	NYSE	TEX	Fri, Dec 18, 2009	19.55	19.55	19.10	19.21
4424	NYSE	TEX	Thu, Dec 17, 2009	19.21	19.60	19.07	19.32
4423	NYSE	TEX	Wed, Dec 16, 2009	18.62	19.52	18.51	19.33
4422	NYSE	TEX	Tue, Dec 15, 2009	18.49	18.65	18.32	18.44
4421	NYSE	TEX	Mon, Dec 14, 2009	18.79	18.85	18.47	18.67
4420	NYSE	TEX	Fri, Dec 11, 2009	18.47	18.66	18.29	18.64
4419	NYSE	TEX	Thu, Dec 10, 2009	18.76	19.01	18.24	18.42
4418	NYSE	TEX	Wed, Dec 9, 2009	18.88	18.96	18.34	18.59
4417	NYSE	TEX	Tue, Dec 8, 2009	19.15	19.21	18.71	18.77
4416	NYSE	TEX	Mon, Dec 7, 2009	18.94	19.52	18.94	19.31
4415	NYSE	TEX	Fri, Dec 4, 2009	19.30	19.80	18.75	19.13
4414	NYSE	TEX	Thu, Dec 3, 2009	19.42	19.60	18.99	19.04
4413	NYSE	TEX	Wed, Dec 2, 2009	19.45	19.80	19.19	19.35
4412	NYSE	TEX	Tue, Dec 1, 2009	19.03	19.72	19.03	19.42
4411	NYSE	TEX	Mon, Nov 30, 2009	18.87	19.11	18.47	18.83
4410	NYSE	TEX	Fri, Nov 27, 2009	19.00	19.42	18.55	18.98
4409	NYSE	TEX	Wed, Nov 25, 2009	19.54	20.04	19.42	19.91
4408	NYSE	TEX	Tue, Nov 24, 2009	19.62	19.81	19.04	19.52
4407	NYSE	TEX	Mon, Nov 23, 2009	20.71	20.94	19.56	19.73
4406	NYSE	TEX	Fri, Nov 20, 2009	20.90	20.90	20.11	20.30
4405	NYSE	TEX	Thu, Nov 19, 2009	21.77	21.77	20.97	21.10
4404	NYSE	TEX	Wed, Nov 18, 2009	22.04	22.37	21.83	22.04
4403	NYSE	TEX	Tue, Nov 17, 2009	21.87	22.06	21.44	21.98
4402	NYSE	TEX	Mon, Nov 16, 2009	21.33	22.44	21.19	22.11
4401	NYSE	TEX	Fri, Nov 13, 2009	21.62	21.89	20.93	21.08
4400	NYSE	TEX	Thu, Nov 12, 2009	22.14	22.39	21.48	21.53
4399	NYSE	TEX	Wed, Nov 11, 2009	21.98	22.71	21.77	22.08
4398	NYSE	TEX	Tue, Nov 10, 2009	21.55	22.44	21.24	21.63
4397	NYSE	TEX	Mon, Nov 9, 2009	20.91	21.72	20.72	21.68
4396	NYSE	TEX	Fri, Nov 6, 2009	20.62	21.50	20.38	20.53
4395	NYSE	TEX	Thu, Nov 5, 2009	20.29	21.13	20.17	21.09
4394	NYSE	TEX	Wed, Nov 4, 2009	21.32	21.72	20.78	20.86
4393	NYSE	TEX	Tue, Nov 3, 2009	19.96	21.16	19.77	21.06
4392	NYSE	TEX	Mon, Nov 2, 2009	20.36	21.23	19.77	20.25
4391	NYSE	TEX	Fri, Oct 30, 2009	21.63	21.64	19.87	20.22
4390	NYSE	TEX	Thu, Oct 29, 2009	21.02	21.97	21.02	21.64
4389	NYSE	TEX	Wed, Oct 28, 2009	22.31	22.48	20.64	20.76
4388	NYSE	TEX	Tue, Oct 27, 2009	23.53	23.95	22.35	22.39
4387	NYSE	TEX	Mon, Oct 26, 2009	23.73	24.96	23.31	23.38
4386	NYSE	TEX	Fri, Oct 23, 2009	23.92	24.99	23.52	23.68
4385	NYSE	TEX	Thu, Oct 22, 2009	22.25	23.70	22.16	23.50
4384	NYSE	TEX	Wed, Oct 21, 2009	23.83	24.45	23.38	23.59
4383	NYSE	TEX	Tue, Oct 20, 2009	25.05	25.61	23.51	23.86
4382	NYSE	TEX	Mon, Oct 19, 2009	23.12	24.48	23.12	24.11
4381	NYSE	TEX	Fri, Oct 16, 2009	23.59	23.75	22.67	23.11
4380	NYSE	TEX	Thu, Oct 15, 2009	22.61	23.33	22.59	23.26
4379	NYSE	TEX	Wed, Oct 14, 2009	21.92	23.07	21.76	23.02
4378	NYSE	TEX	Tue, Oct 13, 2009	21.36	21.70	20.93	21.66
4377	NYSE	TEX	Mon, Oct 12, 2009	22.00	22.10	21.17	21.30
4376	NYSE	TEX	Fri, Oct 9, 2009	20.74	21.96	20.45	21.92
4375	NYSE	TEX	Thu, Oct 8, 2009	19.97	20.91	19.84	20.83
4374	NYSE	TEX	Wed, Oct 7, 2009	19.44	20.05	19.43	19.94
4373	NYSE	TEX	Tue, Oct 6, 2009	19.68	19.88	19.04	19.58
4372	NYSE	TEX	Mon, Oct 5, 2009	18.20	19.43	18.20	19.35
4371	NYSE	TEX	Fri, Oct 2, 2009	19.08	19.09	18.08	18.11
4370	NYSE	TEX	Thu, Oct 1, 2009	20.71	20.88	19.40	19.45
4369	NYSE	TEX	Wed, Sep 30, 2009	20.85	21.27	20.19	20.73
4368	NYSE	TEX	Tue, Sep 29, 2009	20.40	21.25	20.40	20.87
4367	NYSE	TEX	Mon, Sep 28, 2009	19.96	20.73	19.60	20.37
4366	NYSE	TEX	Fri, Sep 25, 2009	19.73	20.09	19.08	19.74
4365	NYSE	TEX	Thu, Sep 24, 2009	19.90	20.17	19.08	19.36
4364	NYSE	TEX	Wed, Sep 23, 2009	20.07	20.56	19.76	19.89
4363	NYSE	TEX	Tue, Sep 22, 2009	18.99	20.11	18.99	20.05
4362	NYSE	TEX	Mon, Sep 21, 2009	19.16	19.28	18.69	18.76
4361	NYSE	TEX	Fri, Sep 18, 2009	19.89	20.00	19.03	19.55
4360	NYSE	TEX	Thu, Sep 17, 2009	19.78	20.07	19.27	19.75
4359	NYSE	TEX	Wed, Sep 16, 2009	19.15	20.12	19.07	19.69
4358	NYSE	TEX	Tue, Sep 15, 2009	18.73	19.25	18.66	18.99
4357	NYSE	TEX	Mon, Sep 14, 2009	17.66	18.79	17.42	18.72
4356	NYSE	TEX	Fri, Sep 11, 2009	17.88	18.41	17.72	17.89
4355	NYSE	TEX	Thu, Sep 10, 2009	17.50	17.93	17.14	17.86
4354	NYSE	TEX	Wed, Sep 9, 2009	17.32	17.80	16.89	17.50
4353	NYSE	TEX	Tue, Sep 8, 2009	16.92	17.27	16.78	17.13
4352	NYSE	TEX	Fri, Sep 4, 2009	16.00	16.66	16.00	16.61
4351	NYSE	TEX	Thu, Sep 3, 2009	15.79	16.08	15.48	16.06
4350	NYSE	TEX	Wed, Sep 2, 2009	15.95	16.06	15.52	15.60
4349	NYSE	TEX	Tue, Sep 1, 2009	16.36	17.05	15.86	16.00
4348	NYSE	TEX	Mon, Aug 31, 2009	16.88	16.90	16.22	16.48
4347	NYSE	TEX	Fri, Aug 28, 2009	16.99	17.47	16.91	17.07
4346	NYSE	TEX	Thu, Aug 27, 2009	16.70	16.99	16.21	16.91
4345	NYSE	TEX	Wed, Aug 26, 2009	16.54	16.96	16.31	16.80
4344	NYSE	TEX	Tue, Aug 25, 2009	16.72	17.11	16.46	16.63
4343	NYSE	TEX	Mon, Aug 24, 2009	16.81	17.48	16.43	16.48
4342	NYSE	TEX	Fri, Aug 21, 2009	15.71	16.92	15.65	16.70
4341	NYSE	TEX	Thu, Aug 20, 2009	14.83	15.75	14.82	15.58
4340	NYSE	TEX	Wed, Aug 19, 2009	14.69	15.23	14.41	14.91
4339	NYSE	TEX	Tue, Aug 18, 2009	14.66	15.08	14.64	15.02
4338	NYSE	TEX	Mon, Aug 17, 2009	14.75	14.76	14.26	14.53
4337	NYSE	TEX	Fri, Aug 14, 2009	15.96	15.96	15.03	15.19
4336	NYSE	TEX	Thu, Aug 13, 2009	16.29	16.37	15.75	15.95
4335	NYSE	TEX	Wed, Aug 12, 2009	15.36	16.39	15.33	16.10
4334	NYSE	TEX	Tue, Aug 11, 2009	15.95	16.13	15.25	15.47
4333	NYSE	TEX	Mon, Aug 10, 2009	16.80	16.88	15.89	16.03
4332	NYSE	TEX	Fri, Aug 7, 2009	16.05	17.05	15.84	16.93
4331	NYSE	TEX	Thu, Aug 6, 2009	15.72	15.89	15.30	15.81
4330	NYSE	TEX	Wed, Aug 5, 2009	16.02	16.02	15.37	15.50
4329	NYSE	TEX	Tue, Aug 4, 2009	15.77	16.16	15.55	15.94
4328	NYSE	TEX	Mon, Aug 3, 2009	15.44	16.19	15.39	15.89
4327	NYSE	TEX	Fri, Jul 31, 2009	14.76	15.37	14.68	15.18
4326	NYSE	TEX	Thu, Jul 30, 2009	14.38	15.10	14.28	14.87
4325	NYSE	TEX	Wed, Jul 29, 2009	14.48	14.48	13.92	14.05
4324	NYSE	TEX	Tue, Jul 28, 2009	14.42	14.66	14.14	14.57
4323	NYSE	TEX	Mon, Jul 27, 2009	14.00	14.77	14.00	14.72
4322	NYSE	TEX	Fri, Jul 24, 2009	14.25	14.44	13.54	14.15
4321	NYSE	TEX	Thu, Jul 23, 2009	12.38	14.41	12.26	14.38
4320	NYSE	TEX	Wed, Jul 22, 2009	13.40	13.93	13.29	13.58
4319	NYSE	TEX	Tue, Jul 21, 2009	14.40	14.58	13.33	13.66
4318	NYSE	TEX	Mon, Jul 20, 2009	13.53	14.19	13.39	13.78
4317	NYSE	TEX	Fri, Jul 17, 2009	12.66	13.20	12.66	12.99
4316	NYSE	TEX	Thu, Jul 16, 2009	12.13	12.90	12.02	12.75
4315	NYSE	TEX	Wed, Jul 15, 2009	11.56	12.21	11.45	12.16
4314	NYSE	TEX	Tue, Jul 14, 2009	11.07	11.35	10.72	11.26
4313	NYSE	TEX	Mon, Jul 13, 2009	10.70	11.11	10.24	11.07
4312	NYSE	TEX	Fri, Jul 10, 2009	10.56	10.73	10.34	10.60
4311	NYSE	TEX	Thu, Jul 9, 2009	10.69	11.03	10.60	10.60
4310	NYSE	TEX	Wed, Jul 8, 2009	10.84	10.88	10.25	10.60
4309	NYSE	TEX	Tue, Jul 7, 2009	11.08	11.13	10.73	10.80
4308	NYSE	TEX	Mon, Jul 6, 2009	11.46	11.48	10.83	11.06
4307	NYSE	TEX	Thu, Jul 2, 2009	11.97	12.06	11.51	11.51
4306	NYSE	TEX	Wed, Jul 1, 2009	12.21	12.56	12.09	12.15
4305	NYSE	TEX	Tue, Jun 30, 2009	12.25	12.46	11.88	12.07
4304	NYSE	TEX	Mon, Jun 29, 2009	12.45	12.78	12.21	12.30
4303	NYSE	TEX	Fri, Jun 26, 2009	12.58	12.76	12.31	12.40
4302	NYSE	TEX	Thu, Jun 25, 2009	12.17	12.71	12.02	12.68
4301	NYSE	TEX	Wed, Jun 24, 2009	12.09	12.58	12.01	12.25
4300	NYSE	TEX	Tue, Jun 23, 2009	11.73	12.10	11.55	11.96
4299	NYSE	TEX	Mon, Jun 22, 2009	12.58	12.58	11.37	11.60
4298	NYSE	TEX	Fri, Jun 19, 2009	12.69	12.99	12.50	12.67
4297	NYSE	TEX	Thu, Jun 18, 2009	12.93	12.94	12.32	12.58
4296	NYSE	TEX	Wed, Jun 17, 2009	13.25	13.25	12.43	12.89
4295	NYSE	TEX	Tue, Jun 16, 2009	13.84	14.16	12.93	13.09
4294	NYSE	TEX	Mon, Jun 15, 2009	14.11	14.27	13.48	13.69
4293	NYSE	TEX	Fri, Jun 12, 2009	14.26	14.52	14.19	14.47
4292	NYSE	TEX	Thu, Jun 11, 2009	14.47	14.70	14.33	14.41
4291	NYSE	TEX	Wed, Jun 10, 2009	14.82	15.09	14.00	14.42
4290	NYSE	TEX	Tue, Jun 9, 2009	14.65	14.85	14.20	14.58
4289	NYSE	TEX	Mon, Jun 8, 2009	14.64	14.96	14.33	14.62
4288	NYSE	TEX	Fri, Jun 5, 2009	15.16	15.60	14.68	15.15
4287	NYSE	TEX	Thu, Jun 4, 2009	13.86	14.70	13.77	14.59
4286	NYSE	TEX	Wed, Jun 3, 2009	13.98	14.13	13.45	13.76
4285	NYSE	TEX	Tue, Jun 2, 2009	14.36	14.52	13.92	14.17
4284	NYSE	TEX	Mon, Jun 1, 2009	13.82	14.87	13.55	14.37
4283	NYSE	TEX	Fri, May 29, 2009	14.10	14.11	13.22	13.42
4282	NYSE	TEX	Thu, May 28, 2009	13.89	14.06	12.84	13.62
4281	NYSE	TEX	Wed, May 27, 2009	15.31	15.85	15.24	15.39
4280	NYSE	TEX	Tue, May 26, 2009	14.71	15.61	14.47	15.36
4279	NYSE	TEX	Fri, May 22, 2009	15.03	15.35	14.66	14.94
4278	NYSE	TEX	Thu, May 21, 2009	15.68	15.88	14.57	14.87
4277	NYSE	TEX	Wed, May 20, 2009	16.29	17.30	15.92	16.00
4276	NYSE	TEX	Tue, May 19, 2009	15.39	16.23	15.11	16.01
4275	NYSE	TEX	Mon, May 18, 2009	14.69	15.57	14.47	15.45
4274	NYSE	TEX	Fri, May 15, 2009	14.35	14.95	14.18	14.43
4273	NYSE	TEX	Thu, May 14, 2009	13.70	14.57	13.50	14.42
4272	NYSE	TEX	Wed, May 13, 2009	14.29	14.73	13.90	13.93
4271	NYSE	TEX	Tue, May 12, 2009	16.31	16.62	14.81	15.29
4270	NYSE	TEX	Mon, May 11, 2009	17.44	17.50	15.96	16.02
4269	NYSE	TEX	Fri, May 8, 2009	15.39	17.92	15.39	17.90
4268	NYSE	TEX	Thu, May 7, 2009	16.84	16.99	15.25	15.42
4267	NYSE	TEX	Wed, May 6, 2009	16.33	16.61	15.72	16.58
4266	NYSE	TEX	Tue, May 5, 2009	15.47	16.14	15.26	16.03
4265	NYSE	TEX	Mon, May 4, 2009	15.19	15.58	14.87	15.50
4264	NYSE	TEX	Fri, May 1, 2009	13.80	15.34	13.80	14.90
4263	NYSE	TEX	Thu, Apr 30, 2009	13.80	14.70	13.61	13.80
4262	NYSE	TEX	Wed, Apr 29, 2009	12.53	13.68	12.36	13.50
4261	NYSE	TEX	Tue, Apr 28, 2009	12.35	12.58	12.00	12.34
4260	NYSE	TEX	Mon, Apr 27, 2009	12.78	12.81	12.12	12.41
4259	NYSE	TEX	Fri, Apr 24, 2009	11.95	13.15	11.85	12.98
4258	NYSE	TEX	Thu, Apr 23, 2009	11.76	12.06	11.46	11.77
4257	NYSE	TEX	Wed, Apr 22, 2009	10.97	12.52	10.93	11.67
4256	NYSE	TEX	Tue, Apr 21, 2009	10.93	12.12	10.61	12.10
4255	NYSE	TEX	Mon, Apr 20, 2009	12.40	12.40	11.20	11.30
4254	NYSE	TEX	Fri, Apr 17, 2009	12.64	13.02	12.33	12.70
4253	NYSE	TEX	Thu, Apr 16, 2009	12.00	12.79	12.00	12.56
4252	NYSE	TEX	Wed, Apr 15, 2009	11.82	12.59	11.71	12.38
4251	NYSE	TEX	Tue, Apr 14, 2009	12.39	12.77	11.81	11.94
4250	NYSE	TEX	Mon, Apr 13, 2009	11.83	12.54	11.40	12.37
4249	NYSE	TEX	Thu, Apr 9, 2009	10.94	12.09	10.84	12.01
4248	NYSE	TEX	Wed, Apr 8, 2009	10.52	10.80	10.26	10.55
4247	NYSE	TEX	Tue, Apr 7, 2009	10.77	10.80	10.31	10.43
4246	NYSE	TEX	Mon, Apr 6, 2009	11.24	11.24	10.67	11.09
4245	NYSE	TEX	Fri, Apr 3, 2009	10.50	11.45	10.32	11.22
4244	NYSE	TEX	Thu, Apr 2, 2009	10.24	10.84	10.00	10.54
4243	NYSE	TEX	Wed, Apr 1, 2009	9.09	9.79	8.90	9.74
4242	NYSE	TEX	Tue, Mar 31, 2009	9.45	9.70	9.15	9.25
4241	NYSE	TEX	Mon, Mar 30, 2009	10.52	10.52	9.08	9.43
4240	NYSE	TEX	Fri, Mar 27, 2009	10.71	11.04	10.53	10.95
4239	NYSE	TEX	Thu, Mar 26, 2009	10.50	10.96	10.15	10.94
4238	NYSE	TEX	Wed, Mar 25, 2009	10.44	11.00	9.67	10.26
4237	NYSE	TEX	Tue, Mar 24, 2009	10.12	10.79	9.86	10.46
4236	NYSE	TEX	Mon, Mar 23, 2009	9.78	10.44	9.45	10.40
4235	NYSE	TEX	Fri, Mar 20, 2009	9.97	10.06	8.92	9.12
4234	NYSE	TEX	Thu, Mar 19, 2009	9.84	10.32	9.50	9.89
4233	NYSE	TEX	Wed, Mar 18, 2009	9.74	10.21	9.34	10.07
4232	NYSE	TEX	Tue, Mar 17, 2009	9.60	9.83	9.23	9.81
4231	NYSE	TEX	Mon, Mar 16, 2009	9.73	10.24	9.53	9.59
4230	NYSE	TEX	Fri, Mar 13, 2009	10.00	10.25	9.34	9.60
4229	NYSE	TEX	Thu, Mar 12, 2009	9.26	9.88	8.79	9.85
4228	NYSE	TEX	Wed, Mar 11, 2009	9.50	10.08	9.08	9.32
4227	NYSE	TEX	Tue, Mar 10, 2009	8.25	9.30	8.22	9.28
4226	NYSE	TEX	Mon, Mar 9, 2009	7.50	8.20	7.37	7.90
4225	NYSE	TEX	Fri, Mar 6, 2009	7.88	8.25	7.34	7.63
4224	NYSE	TEX	Thu, Mar 5, 2009	8.26	8.40	7.64	7.77
4223	NYSE	TEX	Wed, Mar 4, 2009	8.04	9.03	8.00	8.62
4222	NYSE	TEX	Tue, Mar 3, 2009	7.98	8.18	7.47	7.78
4221	NYSE	TEX	Mon, Mar 2, 2009	8.64	8.78	7.70	7.73
4220	NYSE	TEX	Fri, Feb 27, 2009	7.66	9.04	7.66	8.92
4219	NYSE	TEX	Thu, Feb 26, 2009	8.52	8.85	7.87	7.89
4218	NYSE	TEX	Wed, Feb 25, 2009	8.66	9.48	8.22	8.44
4217	NYSE	TEX	Tue, Feb 24, 2009	7.66	8.59	7.49	8.40
4216	NYSE	TEX	Mon, Feb 23, 2009	8.32	8.45	7.55	7.57
4215	NYSE	TEX	Fri, Feb 20, 2009	7.84	8.39	7.72	8.18
4214	NYSE	TEX	Thu, Feb 19, 2009	8.16	8.46	7.69	7.77
4213	NYSE	TEX	Wed, Feb 18, 2009	8.24	8.42	7.62	8.09
4212	NYSE	TEX	Tue, Feb 17, 2009	9.48	9.48	7.95	8.05
4211	NYSE	TEX	Fri, Feb 13, 2009	9.66	10.15	9.35	9.67
4210	NYSE	TEX	Thu, Feb 12, 2009	10.54	10.88	8.65	9.45
4209	NYSE	TEX	Wed, Feb 11, 2009	13.68	14.25	13.20	13.62
4208	NYSE	TEX	Tue, Feb 10, 2009	14.47	15.20	13.25	13.52
4207	NYSE	TEX	Mon, Feb 9, 2009	14.28	15.17	14.11	14.63
4206	NYSE	TEX	Fri, Feb 6, 2009	13.53	14.39	13.51	14.29
4205	NYSE	TEX	Thu, Feb 5, 2009	12.40	13.56	12.20	13.47
4204	NYSE	TEX	Wed, Feb 4, 2009	12.01	13.25	12.00	12.59
4203	NYSE	TEX	Tue, Feb 3, 2009	11.71	12.38	11.36	12.01
4202	NYSE	TEX	Mon, Feb 2, 2009	11.49	11.84	10.93	11.78
4201	NYSE	TEX	Fri, Jan 30, 2009	12.59	12.59	11.38	11.84
4200	NYSE	TEX	Thu, Jan 29, 2009	14.46	14.50	12.22	12.57
4199	NYSE	TEX	Wed, Jan 28, 2009	14.90	15.24	14.47	14.71
4198	NYSE	TEX	Tue, Jan 27, 2009	14.04	14.72	13.93	14.13
4197	NYSE	TEX	Mon, Jan 26, 2009	13.75	14.87	13.55	13.94
4196	NYSE	TEX	Fri, Jan 23, 2009	13.73	14.77	13.29	14.34
4195	NYSE	TEX	Thu, Jan 22, 2009	14.55	14.71	13.67	14.06
4194	NYSE	TEX	Wed, Jan 21, 2009	13.93	14.83	13.76	14.81
4193	NYSE	TEX	Tue, Jan 20, 2009	14.88	14.89	13.50	13.68
4192	NYSE	TEX	Fri, Jan 16, 2009	15.23	15.50	14.22	14.97
4191	NYSE	TEX	Thu, Jan 15, 2009	14.66	15.21	13.66	14.93
4190	NYSE	TEX	Wed, Jan 14, 2009	15.35	15.35	14.50	14.73
4189	NYSE	TEX	Tue, Jan 13, 2009	15.39	16.13	15.10	15.67
4188	NYSE	TEX	Mon, Jan 12, 2009	16.81	16.99	15.12	15.44
4187	NYSE	TEX	Fri, Jan 9, 2009	17.78	17.78	16.38	16.82
4186	NYSE	TEX	Thu, Jan 8, 2009	18.04	18.07	16.93	17.74
4185	NYSE	TEX	Wed, Jan 7, 2009	20.00	20.04	18.28	18.51
4184	NYSE	TEX	Tue, Jan 6, 2009	19.50	21.11	19.40	20.46
4183	NYSE	TEX	Mon, Jan 5, 2009	18.73	19.49	17.89	19.18
4182	NYSE	TEX	Fri, Jan 2, 2009	17.32	18.80	17.32	18.74
4181	NYSE	TEX	Wed, Dec 31, 2008	16.55	17.63	16.31	17.32
4180	NYSE	TEX	Tue, Dec 30, 2008	15.97	16.54	15.53	16.54
4179	NYSE	TEX	Mon, Dec 29, 2008	16.47	16.47	15.70	15.86
4178	NYSE	TEX	Fri, Dec 26, 2008	15.82	16.19	15.63	16.18
4177	NYSE	TEX	Wed, Dec 24, 2008	15.71	15.84	15.21	15.78
4176	NYSE	TEX	Tue, Dec 23, 2008	15.89	16.65	15.42	15.63
4175	NYSE	TEX	Mon, Dec 22, 2008	16.78	17.22	15.15	15.27
4174	NYSE	TEX	Fri, Dec 19, 2008	16.69	17.46	16.24	16.80
4173	NYSE	TEX	Thu, Dec 18, 2008	17.99	17.99	16.10	16.48
4172	NYSE	TEX	Wed, Dec 17, 2008	16.96	18.21	16.77	17.80
4171	NYSE	TEX	Tue, Dec 16, 2008	16.05	17.44	15.52	17.37
4170	NYSE	TEX	Mon, Dec 15, 2008	17.39	17.72	15.63	15.87
4169	NYSE	TEX	Fri, Dec 12, 2008	15.26	17.23	15.05	17.09
4168	NYSE	TEX	Thu, Dec 11, 2008	17.45	18.79	16.43	16.70
4167	NYSE	TEX	Wed, Dec 10, 2008	17.32	17.75	16.80	17.60
4166	NYSE	TEX	Tue, Dec 9, 2008	15.87	17.57	15.27	16.95
4165	NYSE	TEX	Mon, Dec 8, 2008	14.68	16.56	14.68	16.01
4164	NYSE	TEX	Fri, Dec 5, 2008	11.87	13.59	11.87	13.57
4163	NYSE	TEX	Thu, Dec 4, 2008	13.06	13.40	12.03	12.41
4162	NYSE	TEX	Wed, Dec 3, 2008	13.23	13.94	12.64	13.41
4161	NYSE	TEX	Tue, Dec 2, 2008	12.13	13.86	12.05	13.65
4160	NYSE	TEX	Mon, Dec 1, 2008	13.76	13.79	11.64	11.71
4159	NYSE	TEX	Fri, Nov 28, 2008	14.01	14.50	13.82	14.26
4158	NYSE	TEX	Wed, Nov 26, 2008	11.48	14.44	11.32	14.18
4157	NYSE	TEX	Tue, Nov 25, 2008	11.90	12.31	11.09	11.90
4156	NYSE	TEX	Mon, Nov 24, 2008	10.79	11.87	10.45	11.65
4155	NYSE	TEX	Fri, Nov 21, 2008	9.99	10.08	8.97	10.06
4154	NYSE	TEX	Thu, Nov 20, 2008	10.00	10.29	9.27	9.33
4153	NYSE	TEX	Wed, Nov 19, 2008	11.81	11.81	10.17	10.21
4152	NYSE	TEX	Tue, Nov 18, 2008	11.63	12.36	11.37	11.81
4151	NYSE	TEX	Mon, Nov 17, 2008	11.98	12.25	11.23	11.77
4150	NYSE	TEX	Fri, Nov 14, 2008	12.83	13.22	12.08	12.12
4149	NYSE	TEX	Thu, Nov 13, 2008	11.61	13.17	11.05	13.16
4148	NYSE	TEX	Wed, Nov 12, 2008	12.97	13.16	11.42	11.50
4147	NYSE	TEX	Tue, Nov 11, 2008	13.83	14.19	12.83	13.36
4146	NYSE	TEX	Mon, Nov 10, 2008	15.72	15.89	14.19	14.38
4145	NYSE	TEX	Fri, Nov 7, 2008	14.72	15.50	14.46	15.04
4144	NYSE	TEX	Thu, Nov 6, 2008	16.46	16.53	14.42	14.47
4143	NYSE	TEX	Wed, Nov 5, 2008	17.00	17.62	15.65	16.00
4142	NYSE	TEX	Tue, Nov 4, 2008	16.26	17.86	16.02	17.57
4141	NYSE	TEX	Mon, Nov 3, 2008	16.99	17.43	15.65	15.69
4140	NYSE	TEX	Fri, Oct 31, 2008	16.15	17.49	15.65	16.69
4139	NYSE	TEX	Thu, Oct 30, 2008	15.39	17.25	15.00	16.95
4138	NYSE	TEX	Wed, Oct 29, 2008	13.37	15.06	13.15	14.16
4137	NYSE	TEX	Tue, Oct 28, 2008	12.60	13.48	11.66	13.45
4136	NYSE	TEX	Mon, Oct 27, 2008	12.57	13.21	11.60	12.17
4135	NYSE	TEX	Fri, Oct 24, 2008	11.85	13.44	11.80	12.69
4134	NYSE	TEX	Thu, Oct 23, 2008	16.00	16.24	12.98	14.40
4133	NYSE	TEX	Wed, Oct 22, 2008	17.20	17.45	15.33	16.72
4132	NYSE	TEX	Tue, Oct 21, 2008	21.33	21.33	17.29	17.42
4131	NYSE	TEX	Mon, Oct 20, 2008	20.35	21.30	19.50	21.22
4130	NYSE	TEX	Fri, Oct 17, 2008	20.35	21.53	19.39	20.35
4129	NYSE	TEX	Thu, Oct 16, 2008	19.55	20.72	18.37	20.34
4128	NYSE	TEX	Wed, Oct 15, 2008	22.87	22.87	19.28	19.30
4127	NYSE	TEX	Tue, Oct 14, 2008	25.47	26.13	22.50	23.18
4126	NYSE	TEX	Mon, Oct 13, 2008	21.58	23.44	20.01	23.44
4125	NYSE	TEX	Fri, Oct 10, 2008	18.01	19.95	16.82	19.06
4124	NYSE	TEX	Thu, Oct 9, 2008	20.70	22.00	18.88	19.17
4123	NYSE	TEX	Wed, Oct 8, 2008	20.10	21.97	19.20	20.61
4122	NYSE	TEX	Tue, Oct 7, 2008	23.25	24.35	21.03	21.25
4121	NYSE	TEX	Mon, Oct 6, 2008	22.05	23.28	19.79	23.12
4120	NYSE	TEX	Fri, Oct 3, 2008	25.52	26.92	23.35	23.67
4119	NYSE	TEX	Thu, Oct 2, 2008	29.40	29.57	25.95	26.11
4118	NYSE	TEX	Wed, Oct 1, 2008	30.38	30.44	28.33	29.43
4117	NYSE	TEX	Tue, Sep 30, 2008	29.51	30.84	28.82	30.52
4116	NYSE	TEX	Mon, Sep 29, 2008	33.57	34.13	28.22	29.28
4115	NYSE	TEX	Fri, Sep 26, 2008	32.55	34.19	32.41	34.18
4114	NYSE	TEX	Thu, Sep 25, 2008	33.29	33.93	32.43	33.22
4113	NYSE	TEX	Wed, Sep 24, 2008	34.25	34.62	32.68	33.25
4112	NYSE	TEX	Tue, Sep 23, 2008	34.45	34.80	32.98	33.69
4111	NYSE	TEX	Mon, Sep 22, 2008	33.67	34.59	32.36	33.57
4110	NYSE	TEX	Fri, Sep 19, 2008	35.80	36.57	32.54	33.18
4109	NYSE	TEX	Thu, Sep 18, 2008	34.16	34.29	30.85	33.81
4108	NYSE	TEX	Wed, Sep 17, 2008	34.34	35.08	33.46	33.49
4107	NYSE	TEX	Tue, Sep 16, 2008	33.89	35.25	32.51	34.76
4106	NYSE	TEX	Mon, Sep 15, 2008	35.69	37.10	34.32	34.59
4105	NYSE	TEX	Fri, Sep 12, 2008	36.64	37.17	35.40	36.76
4104	NYSE	TEX	Thu, Sep 11, 2008	35.29	36.89	34.69	36.72
4103	NYSE	TEX	Wed, Sep 10, 2008	35.50	36.51	35.27	35.80
4102	NYSE	TEX	Tue, Sep 9, 2008	37.39	37.53	35.32	35.43
4101	NYSE	TEX	Mon, Sep 8, 2008	40.39	41.19	37.34	37.50
4100	NYSE	TEX	Fri, Sep 5, 2008	37.78	38.52	36.24	38.31
4099	NYSE	TEX	Thu, Sep 4, 2008	41.49	41.90	37.12	38.02
4098	NYSE	TEX	Wed, Sep 3, 2008	49.68	49.68	46.52	47.32
4097	NYSE	TEX	Tue, Sep 2, 2008	50.54	49.54	49.25	49.54
4096	NYSE	TEX	Fri, Aug 29, 2008	50.35	50.72	49.50	50.29
4095	NYSE	TEX	Thu, Aug 28, 2008	48.97	50.91	48.80	50.40
4094	NYSE	TEX	Wed, Aug 27, 2008	47.36	48.97	47.36	48.38
4093	NYSE	TEX	Tue, Aug 26, 2008	47.68	48.21	46.80	47.58
4092	NYSE	TEX	Mon, Aug 25, 2008	48.70	49.02	47.42	47.68
4091	NYSE	TEX	Fri, Aug 22, 2008	48.75	49.67	48.03	48.72
4090	NYSE	TEX	Thu, Aug 21, 2008	47.91	48.83	47.39	48.18
4089	NYSE	TEX	Wed, Aug 20, 2008	48.98	49.52	47.75	48.46
4088	NYSE	TEX	Tue, Aug 19, 2008	50.00	50.31	47.50	48.19
4087	NYSE	TEX	Mon, Aug 18, 2008	51.41	51.90	49.69	50.01
4086	NYSE	TEX	Fri, Aug 15, 2008	50.14	51.61	50.14	51.23
4085	NYSE	TEX	Thu, Aug 14, 2008	49.03	51.09	49.02	50.47
4084	NYSE	TEX	Wed, Aug 13, 2008	47.41	50.10	47.39	49.64
4083	NYSE	TEX	Tue, Aug 12, 2008	48.89	49.79	48.17	49.02
4082	NYSE	TEX	Mon, Aug 11, 2008	47.47	48.84	46.46	48.60
4081	NYSE	TEX	Fri, Aug 8, 2008	44.68	47.90	44.40	47.22
4080	NYSE	TEX	Thu, Aug 7, 2008	46.69	46.69	44.57	44.71
4079	NYSE	TEX	Wed, Aug 6, 2008	44.92	47.13	44.38	46.61
4078	NYSE	TEX	Tue, Aug 5, 2008	43.77	44.84	43.54	44.84
4077	NYSE	TEX	Mon, Aug 4, 2008	45.28	45.54	43.40	43.52
4076	NYSE	TEX	Fri, Aug 1, 2008	47.29	47.31	44.84	45.22
4075	NYSE	TEX	Thu, Jul 31, 2008	48.97	48.99	47.14	47.28
4074	NYSE	TEX	Wed, Jul 30, 2008	48.97	49.99	48.17	49.37
4073	NYSE	TEX	Tue, Jul 29, 2008	47.85	49.39	47.16	49.00
4072	NYSE	TEX	Mon, Jul 28, 2008	49.04	50.00	47.62	47.62
4071	NYSE	TEX	Fri, Jul 25, 2008	48.07	49.48	47.49	49.17
4070	NYSE	TEX	Thu, Jul 24, 2008	53.25	53.25	46.51	46.72
4069	NYSE	TEX	Wed, Jul 23, 2008	50.25	50.50	49.31	50.12
4068	NYSE	TEX	Tue, Jul 22, 2008	48.89	49.46	47.89	49.46
4067	NYSE	TEX	Mon, Jul 21, 2008	47.80	48.65	46.95	48.45
4066	NYSE	TEX	Fri, Jul 18, 2008	50.03	50.49	46.79	47.32
4065	NYSE	TEX	Thu, Jul 17, 2008	49.36	51.19	47.90	49.47
4064	NYSE	TEX	Wed, Jul 16, 2008	44.50	48.51	43.70	48.47
4063	NYSE	TEX	Tue, Jul 15, 2008	43.29	43.89	41.55	42.70
4062	NYSE	TEX	Mon, Jul 14, 2008	44.27	44.83	43.41	43.56
4061	NYSE	TEX	Fri, Jul 11, 2008	43.01	44.87	41.66	43.61
4060	NYSE	TEX	Thu, Jul 10, 2008	43.87	44.00	42.05	43.46
4059	NYSE	TEX	Wed, Jul 9, 2008	46.60	47.46	42.67	43.04
4058	NYSE	TEX	Tue, Jul 8, 2008	47.89	47.89	45.53	46.96
4057	NYSE	TEX	Mon, Jul 7, 2008	46.19	48.71	46.01	47.60
4056	NYSE	TEX	Thu, Jul 3, 2008	48.07	48.07	44.65	45.92
4055	NYSE	TEX	Wed, Jul 2, 2008	52.06	52.12	47.05	47.22
4054	NYSE	TEX	Tue, Jul 1, 2008	50.87	52.06	48.13	51.83
4053	NYSE	TEX	Mon, Jun 30, 2008	50.46	52.59	50.46	51.37
4052	NYSE	TEX	Fri, Jun 27, 2008	53.50	53.50	50.50	51.33
4051	NYSE	TEX	Thu, Jun 26, 2008	57.22	57.22	52.55	53.64
4050	NYSE	TEX	Wed, Jun 25, 2008	60.65	60.65	58.52	59.17
4049	NYSE	TEX	Tue, Jun 24, 2008	61.07	61.49	59.90	60.21
4048	NYSE	TEX	Mon, Jun 23, 2008	61.41	62.34	61.04	61.42
4047	NYSE	TEX	Fri, Jun 20, 2008	62.36	62.62	61.00	61.48
4046	NYSE	TEX	Thu, Jun 19, 2008	62.54	63.22	61.80	62.96
4045	NYSE	TEX	Wed, Jun 18, 2008	63.00	63.18	61.35	62.49
4044	NYSE	TEX	Tue, Jun 17, 2008	64.88	65.28	63.35	63.46
4043	NYSE	TEX	Mon, Jun 16, 2008	64.00	65.18	63.50	64.39
4042	NYSE	TEX	Fri, Jun 13, 2008	64.49	65.29	63.56	64.30
4041	NYSE	TEX	Thu, Jun 12, 2008	63.54	64.75	62.93	63.54
4040	NYSE	TEX	Wed, Jun 11, 2008	66.10	66.10	62.91	63.11
4039	NYSE	TEX	Tue, Jun 10, 2008	66.44	66.69	64.26	66.04
4038	NYSE	TEX	Mon, Jun 9, 2008	68.06	68.17	65.49	66.52
4037	NYSE	TEX	Fri, Jun 6, 2008	70.47	70.61	67.25	67.37
4036	NYSE	TEX	Thu, Jun 5, 2008	70.45	71.49	70.05	70.93
4035	NYSE	TEX	Wed, Jun 4, 2008	70.67	71.96	70.21	70.76
4034	NYSE	TEX	Tue, Jun 3, 2008	70.44	72.24	70.40	71.32
4033	NYSE	TEX	Mon, Jun 2, 2008	71.00	71.49	70.18	71.05
4032	NYSE	TEX	Fri, May 30, 2008	71.53	71.78	70.20	71.35
4031	NYSE	TEX	Thu, May 29, 2008	72.36	72.39	70.72	71.11
4030	NYSE	TEX	Wed, May 28, 2008	70.17	72.49	70.17	72.45
4029	NYSE	TEX	Tue, May 27, 2008	70.71	70.71	68.82	70.01
4028	NYSE	TEX	Fri, May 23, 2008	70.90	71.38	69.50	70.68
4027	NYSE	TEX	Thu, May 22, 2008	72.57	72.63	70.96	71.42
4026	NYSE	TEX	Wed, May 21, 2008	74.41	75.65	72.39	72.77
4025	NYSE	TEX	Tue, May 20, 2008	74.01	74.81	73.00	74.42
4024	NYSE	TEX	Mon, May 19, 2008	74.54	76.25	73.68	74.43
4023	NYSE	TEX	Fri, May 16, 2008	73.00	74.29	72.57	73.97
4022	NYSE	TEX	Thu, May 15, 2008	72.06	72.90	70.90	72.82
4021	NYSE	TEX	Wed, May 14, 2008	71.99	72.95	70.64	71.48
4020	NYSE	TEX	Tue, May 13, 2008	72.89	73.37	71.20	72.59
4019	NYSE	TEX	Mon, May 12, 2008	71.63	72.70	70.50	72.55
4018	NYSE	TEX	Fri, May 9, 2008	72.14	72.14	70.62	71.23
4017	NYSE	TEX	Thu, May 8, 2008	72.00	73.41	71.60	72.18
4016	NYSE	TEX	Wed, May 7, 2008	74.49	75.65	71.47	71.91
4015	NYSE	TEX	Tue, May 6, 2008	72.62	75.58	71.65	74.80
4014	NYSE	TEX	Mon, May 5, 2008	72.47	72.99	71.44	72.20
4013	NYSE	TEX	Fri, May 2, 2008	71.44	72.75	71.15	72.28
4012	NYSE	TEX	Thu, May 1, 2008	69.94	70.78	68.02	70.56
4011	NYSE	TEX	Wed, Apr 30, 2008	71.06	72.05	69.35	69.68
4010	NYSE	TEX	Tue, Apr 29, 2008	72.14	72.40	68.64	70.20
4009	NYSE	TEX	Mon, Apr 28, 2008	71.04	73.50	70.10	72.54
4008	NYSE	TEX	Fri, Apr 25, 2008	69.57	70.72	68.11	70.21
4007	NYSE	TEX	Thu, Apr 24, 2008	72.42	73.00	67.10	69.53
4006	NYSE	TEX	Wed, Apr 23, 2008	70.58	71.49	69.48	70.66
4005	NYSE	TEX	Tue, Apr 22, 2008	71.78	71.82	69.00	70.23
4004	NYSE	TEX	Mon, Apr 21, 2008	71.73	72.07	69.22	71.82
4003	NYSE	TEX	Fri, Apr 18, 2008	69.14	72.13	69.14	71.75
4002	NYSE	TEX	Thu, Apr 17, 2008	68.00	68.39	66.69	67.45
4001	NYSE	TEX	Wed, Apr 16, 2008	67.05	68.66	66.69	68.54
4000	NYSE	TEX	Tue, Apr 15, 2008	66.62	66.89	65.26	66.31
3999	NYSE	TEX	Mon, Apr 14, 2008	64.31	66.66	64.31	65.65
3998	NYSE	TEX	Fri, Apr 11, 2008	65.81	66.40	64.50	65.04
3997	NYSE	TEX	Thu, Apr 10, 2008	65.71	67.00	65.13	66.74
3996	NYSE	TEX	Wed, Apr 9, 2008	67.88	67.88	65.09	65.97
3995	NYSE	TEX	Tue, Apr 8, 2008	67.33	67.33	65.86	66.87
3994	NYSE	TEX	Mon, Apr 7, 2008	68.00	69.02	66.99	67.67
3993	NYSE	TEX	Fri, Apr 4, 2008	68.66	69.50	67.00	67.40
3992	NYSE	TEX	Thu, Apr 3, 2008	66.98	69.58	65.92	68.42
3991	NYSE	TEX	Wed, Apr 2, 2008	66.75	68.19	66.16	67.25
3990	NYSE	TEX	Tue, Apr 1, 2008	62.34	66.44	62.34	66.16
3989	NYSE	TEX	Mon, Mar 31, 2008	61.61	63.24	61.61	62.50
3988	NYSE	TEX	Fri, Mar 28, 2008	62.45	63.34	61.50	61.72
3987	NYSE	TEX	Thu, Mar 27, 2008	64.17	64.17	61.48	61.76
3986	NYSE	TEX	Wed, Mar 26, 2008	65.74	65.74	63.05	64.09
3985	NYSE	TEX	Tue, Mar 25, 2008	61.69	65.63	61.57	65.01
3984	NYSE	TEX	Mon, Mar 24, 2008	59.09	63.20	58.89	62.60
3983	NYSE	TEX	Thu, Mar 20, 2008	60.20	60.20	56.17	58.89
3982	NYSE	TEX	Wed, Mar 19, 2008	64.61	65.74	59.71	59.90
3981	NYSE	TEX	Tue, Mar 18, 2008	65.99	65.99	60.59	64.82
3980	NYSE	TEX	Mon, Mar 17, 2008	63.80	65.48	61.64	63.55
3979	NYSE	TEX	Fri, Mar 14, 2008	69.65	69.65	65.01	66.58
3978	NYSE	TEX	Thu, Mar 13, 2008	65.50	69.19	64.41	68.19
3977	NYSE	TEX	Wed, Mar 12, 2008	65.00	68.20	65.00	66.83
3976	NYSE	TEX	Tue, Mar 11, 2008	62.72	64.97	62.06	64.97
3975	NYSE	TEX	Mon, Mar 10, 2008	64.18	64.45	60.36	60.57
3974	NYSE	TEX	Fri, Mar 7, 2008	64.41	66.42	63.09	64.45
3973	NYSE	TEX	Thu, Mar 6, 2008	66.35	67.11	65.10	65.69
3972	NYSE	TEX	Wed, Mar 5, 2008	66.35	67.88	65.96	66.92
3971	NYSE	TEX	Tue, Mar 4, 2008	66.21	66.46	64.27	66.00
3970	NYSE	TEX	Mon, Mar 3, 2008	67.22	68.91	66.75	67.84
3969	NYSE	TEX	Fri, Feb 29, 2008	69.05	69.05	66.79	67.45
3968	NYSE	TEX	Thu, Feb 28, 2008	69.89	70.48	69.00	69.98
3967	NYSE	TEX	Wed, Feb 27, 2008	70.34	72.15	69.00	70.27
3966	NYSE	TEX	Tue, Feb 26, 2008	68.20	71.90	67.78	70.88
3965	NYSE	TEX	Mon, Feb 25, 2008	67.93	69.42	66.20	69.10
3964	NYSE	TEX	Fri, Feb 22, 2008	66.89	67.93	65.60	67.64
3963	NYSE	TEX	Thu, Feb 21, 2008	66.75	68.49	65.31	66.73
3962	NYSE	TEX	Wed, Feb 20, 2008	60.56	62.99	60.00	62.21
3961	NYSE	TEX	Tue, Feb 19, 2008	60.62	61.90	60.15	61.17
3960	NYSE	TEX	Fri, Feb 15, 2008	60.06	60.48	58.56	59.80
3959	NYSE	TEX	Thu, Feb 14, 2008	58.58	60.79	58.58	60.17
3958	NYSE	TEX	Wed, Feb 13, 2008	57.83	58.93	57.49	58.44
3957	NYSE	TEX	Tue, Feb 12, 2008	56.50	59.31	56.50	57.38
3956	NYSE	TEX	Mon, Feb 11, 2008	55.78	56.26	54.33	56.10
3955	NYSE	TEX	Fri, Feb 8, 2008	54.49	56.36	54.20	54.86
3954	NYSE	TEX	Thu, Feb 7, 2008	54.74	55.76	53.66	54.89
3953	NYSE	TEX	Wed, Feb 6, 2008	56.39	57.30	54.60	54.94
3952	NYSE	TEX	Tue, Feb 5, 2008	58.58	58.58	55.82	56.12
3951	NYSE	TEX	Mon, Feb 4, 2008	61.16	61.99	58.66	59.52
3950	NYSE	TEX	Fri, Feb 1, 2008	58.89	61.34	58.57	60.56
3949	NYSE	TEX	Thu, Jan 31, 2008	55.24	59.08	53.50	58.60
3948	NYSE	TEX	Wed, Jan 30, 2008	57.73	57.73	55.03	55.58
3947	NYSE	TEX	Tue, Jan 29, 2008	56.43	57.97	55.50	57.14
3946	NYSE	TEX	Mon, Jan 28, 2008	55.99	55.99	53.19	55.41
3945	NYSE	TEX	Fri, Jan 25, 2008	55.95	56.70	54.10	54.76
3944	NYSE	TEX	Thu, Jan 24, 2008	52.50	54.80	52.32	53.43
3943	NYSE	TEX	Wed, Jan 23, 2008	50.50	52.50	47.53	52.20
3942	NYSE	TEX	Tue, Jan 22, 2008	46.51	52.80	46.50	52.20
3941	NYSE	TEX	Fri, Jan 18, 2008	51.02	52.46	49.31	50.92
3940	NYSE	TEX	Thu, Jan 17, 2008	54.50	55.17	48.89	49.19
3939	NYSE	TEX	Wed, Jan 16, 2008	54.70	55.35	51.10	54.27
3938	NYSE	TEX	Tue, Jan 15, 2008	56.14	56.75	54.75	55.24
3937	NYSE	TEX	Mon, Jan 14, 2008	57.24	57.50	54.50	56.74
3936	NYSE	TEX	Fri, Jan 11, 2008	53.89	55.80	52.46	52.93
3935	NYSE	TEX	Thu, Jan 10, 2008	51.55	54.55	50.41	53.85
3934	NYSE	TEX	Wed, Jan 9, 2008	52.18	52.20	48.95	51.84
3933	NYSE	TEX	Tue, Jan 8, 2008	55.02	55.98	52.09	52.24
3932	NYSE	TEX	Mon, Jan 7, 2008	58.75	59.08	53.50	54.79
3931	NYSE	TEX	Fri, Jan 4, 2008	61.43	61.43	58.04	58.44
3930	NYSE	TEX	Thu, Jan 3, 2008	62.75	63.75	61.28	61.89
3929	NYSE	TEX	Wed, Jan 2, 2008	66.24	66.24	62.02	62.66
3928	NYSE	TEX	Mon, Dec 31, 2007	65.45	66.16	64.33	65.57
3927	NYSE	TEX	Fri, Dec 28, 2007	66.15	66.50	64.62	65.79
3926	NYSE	TEX	Thu, Dec 27, 2007	66.85	67.16	64.89	65.14
3925	NYSE	TEX	Wed, Dec 26, 2007	66.74	67.70	65.72	67.23
3924	NYSE	TEX	Mon, Dec 24, 2007	67.20	67.39	65.57	66.51
3923	NYSE	TEX	Fri, Dec 21, 2007	62.51	67.00	62.51	66.61
3922	NYSE	TEX	Thu, Dec 20, 2007	59.76	62.60	59.30	62.60
3921	NYSE	TEX	Wed, Dec 19, 2007	60.54	61.26	58.50	59.21
3920	NYSE	TEX	Tue, Dec 18, 2007	61.35	62.81	58.85	60.41
3919	NYSE	TEX	Mon, Dec 17, 2007	63.34	63.45	60.82	60.90
3918	NYSE	TEX	Fri, Dec 14, 2007	64.99	64.99	63.00	63.49
3917	NYSE	TEX	Thu, Dec 13, 2007	64.05	65.11	62.91	65.11
3916	NYSE	TEX	Wed, Dec 12, 2007	65.42	67.45	63.51	64.25
3915	NYSE	TEX	Tue, Dec 11, 2007	67.50	67.60	62.69	63.51
3914	NYSE	TEX	Mon, Dec 10, 2007	68.50	69.68	66.85	67.30
3913	NYSE	TEX	Fri, Dec 7, 2007	67.29	67.86	66.25	66.69
3912	NYSE	TEX	Thu, Dec 6, 2007	64.00	67.10	63.57	67.03
3911	NYSE	TEX	Wed, Dec 5, 2007	62.87	63.49	61.65	63.49
3910	NYSE	TEX	Tue, Dec 4, 2007	61.88	61.88	60.00	61.30
3909	NYSE	TEX	Mon, Dec 3, 2007	64.75	64.75	61.57	61.71
3908	NYSE	TEX	Fri, Nov 30, 2007	65.00	66.36	63.55	64.45
3907	NYSE	TEX	Thu, Nov 29, 2007	62.00	64.51	61.64	63.59
3906	NYSE	TEX	Wed, Nov 28, 2007	58.55	62.57	58.55	62.15
3905	NYSE	TEX	Tue, Nov 27, 2007	57.64	59.05	57.12	58.00
3904	NYSE	TEX	Mon, Nov 26, 2007	60.36	61.27	56.65	56.82
3903	NYSE	TEX	Fri, Nov 23, 2007	59.12	60.52	59.01	60.24
3902	NYSE	TEX	Wed, Nov 21, 2007	57.00	59.76	56.42	58.61
3901	NYSE	TEX	Tue, Nov 20, 2007	57.00	58.43	56.30	57.50
3900	NYSE	TEX	Mon, Nov 19, 2007	59.00	59.35	56.20	56.57
3899	NYSE	TEX	Fri, Nov 16, 2007	62.26	62.47	59.26	59.80
3898	NYSE	TEX	Thu, Nov 15, 2007	63.55	64.94	61.10	61.97
3897	NYSE	TEX	Wed, Nov 14, 2007	65.17	65.82	63.54	63.93
3896	NYSE	TEX	Tue, Nov 13, 2007	61.02	65.16	61.02	64.65
3895	NYSE	TEX	Mon, Nov 12, 2007	65.20	65.37	60.50	60.62
3894	NYSE	TEX	Fri, Nov 9, 2007	67.07	67.64	65.17	65.33
3893	NYSE	TEX	Thu, Nov 8, 2007	69.75	70.20	67.00	68.27
3892	NYSE	TEX	Wed, Nov 7, 2007	73.43	73.52	69.53	69.66
3891	NYSE	TEX	Tue, Nov 6, 2007	72.50	73.62	71.50	73.52
3890	NYSE	TEX	Mon, Nov 5, 2007	71.51	72.75	70.91	71.95
3889	NYSE	TEX	Fri, Nov 2, 2007	72.90	73.46	70.91	73.25
3888	NYSE	TEX	Thu, Nov 1, 2007	72.82	74.10	71.13	71.94
3887	NYSE	TEX	Wed, Oct 31, 2007	73.52	75.12	72.93	74.15
3886	NYSE	TEX	Tue, Oct 30, 2007	75.60	75.73	73.01	73.67
3885	NYSE	TEX	Mon, Oct 29, 2007	75.30	76.85	75.27	75.94
3884	NYSE	TEX	Fri, Oct 26, 2007	77.13	77.58	74.25	74.90
3883	NYSE	TEX	Thu, Oct 25, 2007	79.00	79.00	72.88	77.13
3882	NYSE	TEX	Wed, Oct 24, 2007	81.94	83.33	80.77	82.93
3881	NYSE	TEX	Tue, Oct 23, 2007	81.59	82.35	78.86	82.17
3880	NYSE	TEX	Mon, Oct 22, 2007	80.48	80.90	76.69	80.18
3879	NYSE	TEX	Fri, Oct 19, 2007	84.57	84.98	81.25	81.52
3878	NYSE	TEX	Thu, Oct 18, 2007	84.22	86.28	83.48	85.62
3877	NYSE	TEX	Wed, Oct 17, 2007	86.50	86.91	83.10	84.76
3876	NYSE	TEX	Tue, Oct 16, 2007	86.15	86.60	84.41	85.16
3875	NYSE	TEX	Mon, Oct 15, 2007	88.40	88.40	85.00	86.56
3874	NYSE	TEX	Fri, Oct 12, 2007	86.69	88.56	86.69	88.17
3873	NYSE	TEX	Thu, Oct 11, 2007	89.45	89.91	85.76	86.88
3872	NYSE	TEX	Wed, Oct 10, 2007	89.52	90.75	87.34	88.46
3871	NYSE	TEX	Tue, Oct 9, 2007	88.11	89.75	86.35	89.73
3870	NYSE	TEX	Mon, Oct 8, 2007	87.60	88.10	86.50	87.76
3869	NYSE	TEX	Fri, Oct 5, 2007	87.32	87.61	85.82	86.41
3868	NYSE	TEX	Thu, Oct 4, 2007	84.28	86.21	83.82	86.03
3867	NYSE	TEX	Wed, Oct 3, 2007	87.99	88.00	84.44	85.28
3866	NYSE	TEX	Tue, Oct 2, 2007	89.80	90.00	87.49	88.20
3865	NYSE	TEX	Mon, Oct 1, 2007	88.74	90.55	87.91	90.04
3864	NYSE	TEX	Fri, Sep 28, 2007	89.55	91.21	88.29	89.02
3863	NYSE	TEX	Thu, Sep 27, 2007	88.45	91.03	88.17	89.89
3862	NYSE	TEX	Wed, Sep 26, 2007	87.00	88.60	86.58	87.73
3861	NYSE	TEX	Tue, Sep 25, 2007	83.50	86.67	83.20	86.50
3860	NYSE	TEX	Mon, Sep 24, 2007	83.59	84.45	82.10	84.45
3859	NYSE	TEX	Fri, Sep 21, 2007	83.60	84.45	82.64	83.59
3858	NYSE	TEX	Thu, Sep 20, 2007	84.40	85.08	81.81	82.64
3857	NYSE	TEX	Wed, Sep 19, 2007	81.89	86.45	81.89	84.81
3856	NYSE	TEX	Tue, Sep 18, 2007	76.16	82.13	76.13	81.60
3855	NYSE	TEX	Mon, Sep 17, 2007	75.52	77.17	75.27	75.48
3854	NYSE	TEX	Fri, Sep 14, 2007	75.99	76.75	75.45	76.19
3853	NYSE	TEX	Thu, Sep 13, 2007	77.50	78.01	76.31	76.73
3852	NYSE	TEX	Wed, Sep 12, 2007	77.75	79.13	76.50	76.94
3851	NYSE	TEX	Tue, Sep 11, 2007	76.90	79.18	75.90	78.26
3850	NYSE	TEX	Mon, Sep 10, 2007	78.30	78.30	75.32	76.60
3849	NYSE	TEX	Fri, Sep 7, 2007	80.40	82.28	76.96	77.80
3848	NYSE	TEX	Thu, Sep 6, 2007	83.37	84.01	80.88	82.95
3847	NYSE	TEX	Wed, Sep 5, 2007	83.25	84.60	81.37	82.59
3846	NYSE	TEX	Tue, Sep 4, 2007	80.02	83.13	79.22	82.90
3845	NYSE	TEX	Fri, Aug 31, 2007	78.70	80.40	78.70	79.88
3844	NYSE	TEX	Thu, Aug 30, 2007	76.38	78.49	76.14	77.45
3843	NYSE	TEX	Wed, Aug 29, 2007	76.40	77.09	75.05	76.94
3842	NYSE	TEX	Tue, Aug 28, 2007	77.15	78.44	75.50	75.50
3841	NYSE	TEX	Mon, Aug 27, 2007	80.00	80.25	77.43	77.67
3840	NYSE	TEX	Fri, Aug 24, 2007	77.00	80.38	76.88	80.35
3839	NYSE	TEX	Thu, Aug 23, 2007	78.78	78.99	75.69	77.15
3838	NYSE	TEX	Wed, Aug 22, 2007	75.69	78.23	75.40	77.79
3837	NYSE	TEX	Tue, Aug 21, 2007	75.00	75.60	73.66	74.46
3836	NYSE	TEX	Mon, Aug 20, 2007	74.18	76.24	72.51	75.53
3835	NYSE	TEX	Fri, Aug 17, 2007	72.13	73.00	69.29	72.47
3834	NYSE	TEX	Thu, Aug 16, 2007	71.10	73.22	66.24	69.00
3833	NYSE	TEX	Wed, Aug 15, 2007	75.00	76.54	71.42	72.19
3832	NYSE	TEX	Tue, Aug 14, 2007	78.68	79.72	74.80	75.20
3831	NYSE	TEX	Mon, Aug 13, 2007	78.18	80.02	77.48	78.30
3830	NYSE	TEX	Fri, Aug 10, 2007	72.50	77.70	70.50	76.20
3829	NYSE	TEX	Thu, Aug 9, 2007	77.38	78.20	72.02	74.38
3828	NYSE	TEX	Wed, Aug 8, 2007	82.20	83.50	77.90	78.96
3827	NYSE	TEX	Tue, Aug 7, 2007	82.20	83.62	80.40	81.95
3826	NYSE	TEX	Mon, Aug 6, 2007	83.06	83.41	78.55	83.41
3825	NYSE	TEX	Fri, Aug 3, 2007	86.43	86.90	82.25	82.40
3824	NYSE	TEX	Thu, Aug 2, 2007	87.10	87.80	85.06	86.46
3823	NYSE	TEX	Wed, Aug 1, 2007	86.92	88.15	84.78	86.85
3822	NYSE	TEX	Tue, Jul 31, 2007	90.85	91.50	86.08	86.25
3821	NYSE	TEX	Mon, Jul 30, 2007	85.70	90.79	84.82	89.28
3820	NYSE	TEX	Fri, Jul 27, 2007	83.90	87.09	82.77	83.15
3819	NYSE	TEX	Thu, Jul 26, 2007	87.02	88.85	81.02	83.87
3818	NYSE	TEX	Wed, Jul 25, 2007	88.30	89.23	82.32	88.30
3817	NYSE	TEX	Tue, Jul 24, 2007	89.64	90.33	88.49	88.55
3816	NYSE	TEX	Mon, Jul 23, 2007	92.85	92.85	90.31	90.79
3815	NYSE	TEX	Fri, Jul 20, 2007	92.02	92.50	89.80	90.96
3814	NYSE	TEX	Thu, Jul 19, 2007	94.36	94.81	93.07	94.10
3813	NYSE	TEX	Wed, Jul 18, 2007	93.16	94.03	91.50	93.32
3812	NYSE	TEX	Tue, Jul 17, 2007	94.90	95.30	93.12	93.50
3811	NYSE	TEX	Mon, Jul 16, 2007	95.98	96.94	94.03	94.13
3810	NYSE	TEX	Fri, Jul 13, 2007	93.39	93.47	90.23	92.29
3809	NYSE	TEX	Thu, Jul 12, 2007	92.15	93.26	91.09	93.26
3808	NYSE	TEX	Wed, Jul 11, 2007	91.49	94.17	90.25	91.09
3807	NYSE	TEX	Tue, Jul 10, 2007	91.00	91.58	89.50	90.04
3806	NYSE	TEX	Mon, Jul 9, 2007	86.75	93.43	86.75	92.70
3805	NYSE	TEX	Fri, Jul 6, 2007	84.77	85.21	83.70	84.67
3804	NYSE	TEX	Thu, Jul 5, 2007	84.82	85.36	83.78	84.58
3803	NYSE	TEX	Tue, Jul 3, 2007	85.47	85.98	84.36	84.81
3802	NYSE	TEX	Mon, Jul 2, 2007	82.75	85.63	82.43	85.46
3801	NYSE	TEX	Fri, Jun 29, 2007	81.84	82.80	80.59	81.30
3800	NYSE	TEX	Thu, Jun 28, 2007	81.40	81.98	80.67	81.01
3799	NYSE	TEX	Wed, Jun 27, 2007	81.80	81.80	78.27	81.15
3798	NYSE	TEX	Tue, Jun 26, 2007	84.60	84.64	82.30	82.67
3797	NYSE	TEX	Mon, Jun 25, 2007	83.59	85.26	83.50	83.75
3796	NYSE	TEX	Fri, Jun 22, 2007	83.99	84.92	83.08	83.50
3795	NYSE	TEX	Thu, Jun 21, 2007	81.51	83.99	81.51	83.99
3794	NYSE	TEX	Wed, Jun 20, 2007	85.98	86.17	82.57	82.76
3793	NYSE	TEX	Tue, Jun 19, 2007	84.84	85.46	83.34	85.46
3792	NYSE	TEX	Mon, Jun 18, 2007	85.67	86.47	84.80	84.84
3791	NYSE	TEX	Fri, Jun 15, 2007	84.45	85.80	84.20	84.90
3790	NYSE	TEX	Thu, Jun 14, 2007	82.90	84.24	82.81	83.30
3789	NYSE	TEX	Wed, Jun 13, 2007	82.30	83.43	81.70	83.30
3788	NYSE	TEX	Tue, Jun 12, 2007	82.80	83.59	81.20	82.02
3787	NYSE	TEX	Mon, Jun 11, 2007	80.29	83.76	80.29	82.97
3786	NYSE	TEX	Fri, Jun 8, 2007	81.85	82.19	80.11	82.17
3785	NYSE	TEX	Thu, Jun 7, 2007	82.51	85.53	82.12	82.25
3784	NYSE	TEX	Wed, Jun 6, 2007	85.95	85.95	83.65	84.06
3783	NYSE	TEX	Tue, Jun 5, 2007	86.15	86.46	85.38	85.95
3782	NYSE	TEX	Mon, Jun 4, 2007	86.60	86.99	85.76	86.14
3781	NYSE	TEX	Fri, Jun 1, 2007	85.18	86.51	85.15	86.08
3780	NYSE	TEX	Thu, May 31, 2007	85.00	85.50	84.41	84.77
3779	NYSE	TEX	Wed, May 30, 2007	80.50	84.55	80.02	84.50
3778	NYSE	TEX	Tue, May 29, 2007	80.77	81.88	80.20	81.40
3777	NYSE	TEX	Fri, May 25, 2007	79.31	81.23	79.25	81.00
3776	NYSE	TEX	Thu, May 24, 2007	80.23	81.97	78.35	78.44
3775	NYSE	TEX	Wed, May 23, 2007	81.35	82.28	80.00	80.00
3774	NYSE	TEX	Tue, May 22, 2007	80.00	80.64	79.00	80.64
3773	NYSE	TEX	Mon, May 21, 2007	77.80	80.10	77.73	79.47
3772	NYSE	TEX	Fri, May 18, 2007	79.34	80.01	77.30	77.72
3771	NYSE	TEX	Thu, May 17, 2007	79.55	79.55	78.12	79.32
3770	NYSE	TEX	Wed, May 16, 2007	82.02	82.90	79.56	80.00
3769	NYSE	TEX	Tue, May 15, 2007	83.00	83.45	81.37	81.66
3768	NYSE	TEX	Mon, May 14, 2007	84.01	84.50	82.29	82.91
3767	NYSE	TEX	Fri, May 11, 2007	81.60	82.54	81.60	82.34
3766	NYSE	TEX	Thu, May 10, 2007	81.24	82.91	80.10	80.76
3765	NYSE	TEX	Wed, May 9, 2007	79.23	81.33	78.65	81.16
3764	NYSE	TEX	Tue, May 8, 2007	79.99	79.99	77.90	79.48
3763	NYSE	TEX	Mon, May 7, 2007	80.72	81.33	79.82	79.99
3762	NYSE	TEX	Fri, May 4, 2007	80.15	80.57	79.06	80.01
3761	NYSE	TEX	Thu, May 3, 2007	80.10	80.74	79.42	80.10
3760	NYSE	TEX	Wed, May 2, 2007	77.37	80.48	77.37	79.98
3759	NYSE	TEX	Tue, May 1, 2007	78.23	79.62	75.95	76.29
3758	NYSE	TEX	Mon, Apr 30, 2007	79.44	80.39	77.85	77.85
3757	NYSE	TEX	Fri, Apr 27, 2007	78.54	79.71	78.15	79.44
3756	NYSE	TEX	Thu, Apr 26, 2007	80.20	80.51	77.20	78.53
3755	NYSE	TEX	Wed, Apr 25, 2007	79.50	81.07	78.50	80.41
3754	NYSE	TEX	Tue, Apr 24, 2007	79.40	80.23	78.23	79.36
3753	NYSE	TEX	Mon, Apr 23, 2007	77.55	80.21	77.44	79.29
3752	NYSE	TEX	Fri, Apr 20, 2007	78.07	79.00	77.08	77.55
3751	NYSE	TEX	Thu, Apr 19, 2007	76.88	77.69	75.00	76.59
3750	NYSE	TEX	Wed, Apr 18, 2007	76.93	77.48	76.16	76.95
3749	NYSE	TEX	Tue, Apr 17, 2007	76.70	77.98	76.67	77.03
3748	NYSE	TEX	Mon, Apr 16, 2007	74.40	76.34	74.40	76.33
3747	NYSE	TEX	Fri, Apr 13, 2007	73.50	74.20	73.15	73.95
3746	NYSE	TEX	Thu, Apr 12, 2007	72.03	73.96	71.05	73.54
3745	NYSE	TEX	Wed, Apr 11, 2007	71.89	72.69	71.60	71.88
3744	NYSE	TEX	Tue, Apr 10, 2007	72.49	72.90	71.36	72.11
3743	NYSE	TEX	Mon, Apr 9, 2007	72.50	73.56	72.35	72.78
3742	NYSE	TEX	Thu, Apr 5, 2007	72.00	72.20	71.39	72.00
3741	NYSE	TEX	Wed, Apr 4, 2007	72.00	72.47	71.18	72.28
3740	NYSE	TEX	Tue, Apr 3, 2007	71.84	73.00	71.35	72.00
3739	NYSE	TEX	Mon, Apr 2, 2007	71.57	72.23	70.60	71.84
3738	NYSE	TEX	Fri, Mar 30, 2007	71.93	73.25	71.56	71.76
3737	NYSE	TEX	Thu, Mar 29, 2007	71.80	72.19	70.50	71.38
3736	NYSE	TEX	Wed, Mar 28, 2007	70.99	72.22	70.37	70.68
3735	NYSE	TEX	Tue, Mar 27, 2007	71.60	71.92	70.75	70.98
3734	NYSE	TEX	Mon, Mar 26, 2007	72.23	72.24	70.48	72.20
3733	NYSE	TEX	Fri, Mar 23, 2007	71.63	73.20	71.07	71.98
3732	NYSE	TEX	Thu, Mar 22, 2007	72.00	72.25	71.05	71.58
3731	NYSE	TEX	Wed, Mar 21, 2007	70.93	71.95	69.93	71.95
3730	NYSE	TEX	Tue, Mar 20, 2007	70.31	71.10	69.65	70.93
3729	NYSE	TEX	Mon, Mar 19, 2007	69.55	71.22	68.75	70.75
3728	NYSE	TEX	Fri, Mar 16, 2007	68.40	70.20	67.56	68.37
3727	NYSE	TEX	Thu, Mar 15, 2007	66.32	67.74	66.32	67.30
3726	NYSE	TEX	Wed, Mar 14, 2007	66.69	67.25	65.30	66.96
3725	NYSE	TEX	Tue, Mar 13, 2007	67.92	68.47	65.74	66.26
3724	NYSE	TEX	Mon, Mar 12, 2007	67.65	69.01	67.09	68.89
3723	NYSE	TEX	Fri, Mar 9, 2007	68.36	69.00	67.14	67.92
3722	NYSE	TEX	Thu, Mar 8, 2007	66.36	68.31	66.08	67.33
3721	NYSE	TEX	Wed, Mar 7, 2007	64.32	66.30	64.20	65.58
3720	NYSE	TEX	Tue, Mar 6, 2007	63.56	65.10	63.56	64.63
3719	NYSE	TEX	Mon, Mar 5, 2007	61.44	64.13	60.44	62.47
3718	NYSE	TEX	Fri, Mar 2, 2007	64.00	64.81	62.32	62.55
3717	NYSE	TEX	Thu, Mar 1, 2007	64.20	65.25	60.66	64.85
3716	NYSE	TEX	Wed, Feb 28, 2007	65.00	66.70	63.27	65.88
3715	NYSE	TEX	Tue, Feb 27, 2007	66.77	67.15	63.40	65.10
3714	NYSE	TEX	Mon, Feb 26, 2007	72.25	72.75	68.35	68.72
3713	NYSE	TEX	Fri, Feb 23, 2007	70.69	71.50	70.17	71.02
3712	NYSE	TEX	Thu, Feb 22, 2007	71.59	71.60	69.46	70.61
3711	NYSE	TEX	Wed, Feb 21, 2007	67.71	72.07	67.35	71.59
3710	NYSE	TEX	Tue, Feb 20, 2007	66.82	68.62	66.80	67.82
3709	NYSE	TEX	Fri, Feb 16, 2007	66.85	69.29	65.75	66.59
3708	NYSE	TEX	Thu, Feb 15, 2007	63.50	67.37	63.50	65.69
3707	NYSE	TEX	Wed, Feb 14, 2007	60.86	61.90	60.46	60.80
3706	NYSE	TEX	Tue, Feb 13, 2007	59.48	60.61	59.48	60.50
3705	NYSE	TEX	Mon, Feb 12, 2007	58.65	59.83	58.65	59.08
3704	NYSE	TEX	Fri, Feb 9, 2007	59.69	60.01	58.07	58.45
3703	NYSE	TEX	Thu, Feb 8, 2007	60.20	60.21	58.46	59.07
3702	NYSE	TEX	Wed, Feb 7, 2007	59.10	61.41	58.76	60.63
3701	NYSE	TEX	Tue, Feb 6, 2007	58.70	59.71	58.08	59.20
3700	NYSE	TEX	Mon, Feb 5, 2007	59.07	59.44	58.13	58.55
3699	NYSE	TEX	Fri, Feb 2, 2007	57.90	59.89	57.56	59.42
3698	NYSE	TEX	Thu, Feb 1, 2007	57.00	57.86	56.22	57.82
3697	NYSE	TEX	Wed, Jan 31, 2007	57.49	57.49	55.90	56.89
3696	NYSE	TEX	Tue, Jan 30, 2007	57.58	58.07	56.82	57.48
3695	NYSE	TEX	Mon, Jan 29, 2007	58.24	58.24	56.09	56.61
3694	NYSE	TEX	Fri, Jan 26, 2007	58.54	59.27	57.55	57.86
3693	NYSE	TEX	Thu, Jan 25, 2007	59.21	60.00	58.16	58.30
3692	NYSE	TEX	Wed, Jan 24, 2007	59.15	59.51	57.90	59.32
3691	NYSE	TEX	Tue, Jan 23, 2007	56.78	59.15	56.63	58.70
3690	NYSE	TEX	Mon, Jan 22, 2007	58.19	58.19	56.02	56.76
3689	NYSE	TEX	Fri, Jan 19, 2007	57.53	58.67	57.46	57.94
3688	NYSE	TEX	Thu, Jan 18, 2007	57.88	58.40	57.34	57.53
3687	NYSE	TEX	Wed, Jan 17, 2007	57.49	58.76	57.22	58.41
3686	NYSE	TEX	Tue, Jan 16, 2007	58.53	58.95	56.99	57.51
3685	NYSE	TEX	Fri, Jan 12, 2007	56.60	58.56	56.52	58.43
3684	NYSE	TEX	Thu, Jan 11, 2007	55.47	57.40	54.75	56.76
3683	NYSE	TEX	Wed, Jan 10, 2007	58.76	58.76	56.29	56.96
3682	NYSE	TEX	Tue, Jan 9, 2007	59.09	59.48	57.45	59.24
3681	NYSE	TEX	Mon, Jan 8, 2007	58.50	60.00	57.15	59.10
3680	NYSE	TEX	Fri, Jan 5, 2007	58.15	58.66	57.67	57.98
3679	NYSE	TEX	Thu, Jan 4, 2007	59.07	59.92	57.14	58.75
3678	NYSE	TEX	Wed, Jan 3, 2007	62.80	62.80	58.53	59.06
3677	NYSE	TEX	Fri, Dec 29, 2006	65.45	66.21	64.43	64.58
3676	NYSE	TEX	Thu, Dec 28, 2006	66.29	66.29	64.92	65.45
3675	NYSE	TEX	Wed, Dec 27, 2006	64.85	66.48	64.59	66.29
3674	NYSE	TEX	Tue, Dec 26, 2006	63.49	64.58	63.31	64.38
3673	NYSE	TEX	Fri, Dec 22, 2006	64.98	65.01	63.10	63.30
3672	NYSE	TEX	Thu, Dec 21, 2006	66.15	66.18	64.70	64.98
3671	NYSE	TEX	Wed, Dec 20, 2006	65.77	66.52	65.25	66.14
3670	NYSE	TEX	Tue, Dec 19, 2006	63.82	65.75	62.17	65.67
3669	NYSE	TEX	Mon, Dec 18, 2006	61.16	64.92	61.00	64.00
3668	NYSE	TEX	Fri, Dec 15, 2006	59.50	60.02	57.43	58.13
3667	NYSE	TEX	Thu, Dec 14, 2006	58.70	59.50	58.60	58.74
3666	NYSE	TEX	Wed, Dec 13, 2006	58.95	59.63	58.45	58.45
3665	NYSE	TEX	Tue, Dec 12, 2006	60.78	60.78	58.33	58.74
3664	NYSE	TEX	Mon, Dec 11, 2006	59.75	61.07	59.01	60.78
3663	NYSE	TEX	Fri, Dec 8, 2006	58.56	60.70	57.88	59.92
3662	NYSE	TEX	Thu, Dec 7, 2006	59.55	60.00	58.47	58.61
3661	NYSE	TEX	Wed, Dec 6, 2006	59.60	60.03	59.25	59.57
3660	NYSE	TEX	Tue, Dec 5, 2006	58.78	60.06	58.48	59.72
3659	NYSE	TEX	Mon, Dec 4, 2006	56.90	58.36	56.37	58.34
3658	NYSE	TEX	Fri, Dec 1, 2006	56.26	56.80	54.65	55.98
3657	NYSE	TEX	Thu, Nov 30, 2006	55.90	57.25	55.52	56.02
3656	NYSE	TEX	Wed, Nov 29, 2006	55.15	56.11	55.05	55.51
3655	NYSE	TEX	Tue, Nov 28, 2006	55.00	55.15	53.89	54.62
3654	NYSE	TEX	Mon, Nov 27, 2006	57.59	58.21	54.89	55.06
3653	NYSE	TEX	Fri, Nov 24, 2006	56.50	57.95	56.47	57.59
3652	NYSE	TEX	Wed, Nov 22, 2006	57.65	58.45	56.58	57.31
3651	NYSE	TEX	Tue, Nov 21, 2006	56.95	58.20	55.00	57.80
3650	NYSE	TEX	Mon, Nov 20, 2006	55.93	57.95	55.93	57.23
3649	NYSE	TEX	Fri, Nov 17, 2006	55.24	55.97	53.63	55.92
3648	NYSE	TEX	Thu, Nov 16, 2006	56.20	57.00	55.60	55.69
3647	NYSE	TEX	Wed, Nov 15, 2006	54.66	56.56	54.66	56.54
3646	NYSE	TEX	Tue, Nov 14, 2006	54.66	55.19	54.00	54.90
3645	NYSE	TEX	Mon, Nov 13, 2006	52.43	54.99	52.16	54.89
3644	NYSE	TEX	Fri, Nov 10, 2006	52.70	53.19	52.45	52.69
3643	NYSE	TEX	Thu, Nov 9, 2006	53.95	54.30	52.64	52.73
3642	NYSE	TEX	Wed, Nov 8, 2006	51.92	53.91	51.68	53.62
3641	NYSE	TEX	Tue, Nov 7, 2006	53.00	53.70	52.07	52.55
3640	NYSE	TEX	Mon, Nov 6, 2006	51.50	53.63	51.39	52.85
3639	NYSE	TEX	Fri, Nov 3, 2006	51.00	51.47	50.33	51.02
3638	NYSE	TEX	Thu, Nov 2, 2006	51.50	51.50	50.61	50.85
3637	NYSE	TEX	Wed, Nov 1, 2006	52.76	52.82	51.44	51.91
3636	NYSE	TEX	Tue, Oct 31, 2006	51.45	52.12	51.12	51.76
3635	NYSE	TEX	Mon, Oct 30, 2006	51.23	51.98	50.87	51.38
3634	NYSE	TEX	Fri, Oct 27, 2006	53.00	53.61	50.70	51.22
3633	NYSE	TEX	Thu, Oct 26, 2006	56.50	56.54	53.00	54.10
3632	NYSE	TEX	Wed, Oct 25, 2006	52.70	53.60	52.06	53.26
3631	NYSE	TEX	Tue, Oct 24, 2006	51.00	51.87	50.52	51.87
3630	NYSE	TEX	Mon, Oct 23, 2006	50.20	51.90	50.16	51.52
3629	NYSE	TEX	Fri, Oct 20, 2006	52.30	53.01	49.34	50.30
3628	NYSE	TEX	Thu, Oct 19, 2006	54.30	55.45	53.63	55.30
3627	NYSE	TEX	Wed, Oct 18, 2006	55.00	55.55	53.56	54.30
3626	NYSE	TEX	Tue, Oct 17, 2006	55.00	55.06	53.04	54.39
3625	NYSE	TEX	Mon, Oct 16, 2006	52.85	55.77	52.76	55.42
3624	NYSE	TEX	Fri, Oct 13, 2006	52.18	52.18	51.15	51.38
3623	NYSE	TEX	Thu, Oct 12, 2006	50.35	52.25	50.31	52.18
3622	NYSE	TEX	Wed, Oct 11, 2006	50.08	50.63	49.42	49.90
3621	NYSE	TEX	Tue, Oct 10, 2006	49.12	51.50	48.77	51.11
3620	NYSE	TEX	Mon, Oct 9, 2006	47.86	50.73	47.80	50.01
3619	NYSE	TEX	Fri, Oct 6, 2006	47.55	48.13	46.64	47.99
3618	NYSE	TEX	Thu, Oct 5, 2006	47.61	48.86	47.43	48.44
3617	NYSE	TEX	Wed, Oct 4, 2006	46.50	47.25	46.18	47.20
3616	NYSE	TEX	Tue, Oct 3, 2006	46.86	47.19	45.56	46.50
3615	NYSE	TEX	Mon, Oct 2, 2006	45.22	47.15	45.11	46.86
3614	NYSE	TEX	Fri, Sep 29, 2006	45.90	45.96	45.00	45.22
3613	NYSE	TEX	Thu, Sep 28, 2006	44.18	45.65	44.13	45.46
3612	NYSE	TEX	Wed, Sep 27, 2006	44.10	45.25	43.85	44.24
3611	NYSE	TEX	Tue, Sep 26, 2006	42.90	44.50	42.90	44.41
3610	NYSE	TEX	Mon, Sep 25, 2006	42.00	43.47	41.45	42.97
3609	NYSE	TEX	Fri, Sep 22, 2006	42.71	42.72	41.20	41.55
3608	NYSE	TEX	Thu, Sep 21, 2006	43.35	43.40	42.08	42.81
3607	NYSE	TEX	Wed, Sep 20, 2006	43.80	44.50	43.51	43.62
3606	NYSE	TEX	Tue, Sep 19, 2006	43.73	44.43	42.74	43.54
3605	NYSE	TEX	Mon, Sep 18, 2006	41.42	43.93	41.39	43.37
3604	NYSE	TEX	Fri, Sep 15, 2006	41.51	42.25	41.40	41.92
3603	NYSE	TEX	Thu, Sep 14, 2006	41.86	41.91	41.03	41.26
3602	NYSE	TEX	Wed, Sep 13, 2006	41.30	42.73	41.30	42.11
3601	NYSE	TEX	Tue, Sep 12, 2006	40.71	42.04	40.63	41.24
3600	NYSE	TEX	Mon, Sep 11, 2006	42.85	42.87	40.40	40.65
3599	NYSE	TEX	Fri, Sep 8, 2006	43.70	44.11	42.90	43.09
3598	NYSE	TEX	Thu, Sep 7, 2006	44.45	44.46	42.69	43.23
3597	NYSE	TEX	Wed, Sep 6, 2006	45.40	46.28	44.46	44.59
3596	NYSE	TEX	Tue, Sep 5, 2006	43.91	46.00	43.90	45.50
3595	NYSE	TEX	Fri, Sep 1, 2006	43.74	44.08	42.33	43.78
3594	NYSE	TEX	Thu, Aug 31, 2006	41.04	44.09	40.98	43.93
3593	NYSE	TEX	Wed, Aug 30, 2006	41.67	41.88	40.43	40.69
3592	NYSE	TEX	Tue, Aug 29, 2006	41.09	41.41	40.25	41.31
3591	NYSE	TEX	Mon, Aug 28, 2006	40.50	41.55	40.45	41.23
3590	NYSE	TEX	Fri, Aug 25, 2006	41.05	41.30	40.33	40.55
3589	NYSE	TEX	Thu, Aug 24, 2006	41.45	41.64	40.06	40.71
3588	NYSE	TEX	Wed, Aug 23, 2006	42.36	43.05	40.67	40.97
3587	NYSE	TEX	Tue, Aug 22, 2006	41.64	42.53	41.18	42.50
3586	NYSE	TEX	Mon, Aug 21, 2006	42.88	42.90	41.54	41.88
3585	NYSE	TEX	Fri, Aug 18, 2006	42.50	42.87	41.60	42.83
3584	NYSE	TEX	Thu, Aug 17, 2006	42.71	43.16	41.28	41.78
3583	NYSE	TEX	Wed, Aug 16, 2006	40.75	42.86	40.71	42.70
3582	NYSE	TEX	Tue, Aug 15, 2006	39.54	41.23	39.52	41.02
3581	NYSE	TEX	Mon, Aug 14, 2006	39.10	40.83	38.79	39.34
3580	NYSE	TEX	Fri, Aug 11, 2006	39.52	39.53	37.69	38.72
3579	NYSE	TEX	Thu, Aug 10, 2006	40.42	40.63	39.47	40.02
3578	NYSE	TEX	Wed, Aug 9, 2006	42.90	42.91	40.42	40.56
3577	NYSE	TEX	Tue, Aug 8, 2006	45.29	45.33	42.19	42.49
3576	NYSE	TEX	Mon, Aug 7, 2006	45.54	45.95	44.82	45.29
3575	NYSE	TEX	Fri, Aug 4, 2006	47.10	47.95	44.98	45.54
3574	NYSE	TEX	Thu, Aug 3, 2006	44.70	46.53	43.95	46.20
3573	NYSE	TEX	Wed, Aug 2, 2006	43.70	45.25	43.70	44.95
3572	NYSE	TEX	Tue, Aug 1, 2006	44.65	44.90	42.78	43.88
3571	NYSE	TEX	Mon, Jul 31, 2006	44.16	45.10	43.73	44.84
3570	NYSE	TEX	Fri, Jul 28, 2006	42.17	44.19	41.94	43.90
3569	NYSE	TEX	Thu, Jul 27, 2006	44.25	44.88	41.56	41.91
3568	NYSE	TEX	Wed, Jul 26, 2006	44.80	44.85	42.65	43.02
3567	NYSE	TEX	Tue, Jul 25, 2006	43.74	44.40	43.02	44.04
3566	NYSE	TEX	Mon, Jul 24, 2006	42.34	43.95	42.30	43.70
3565	NYSE	TEX	Fri, Jul 21, 2006	43.36	43.46	41.49	42.25
3564	NYSE	TEX	Thu, Jul 20, 2006	45.37	45.65	42.55	42.70
3563	NYSE	TEX	Wed, Jul 19, 2006	43.62	45.58	43.50	45.11
3562	NYSE	TEX	Tue, Jul 18, 2006	42.69	43.72	41.58	43.06
3561	NYSE	TEX	Mon, Jul 17, 2006	44.49	45.28	42.30	42.45
3560	NYSE	TEX	Fri, Jul 14, 2006	46.87	47.13	43.77	44.49
3559	NYSE	TEX	Thu, Jul 13, 2006	49.35	49.58	46.75	46.87
3558	NYSE	TEX	Wed, Jul 12, 2006	50.27	50.27	49.29	49.89
3557	NYSE	TEX	Tue, Jul 11, 2006	50.14	50.54	49.52	50.27
3556	NYSE	TEX	Mon, Jul 10, 2006	49.63	50.89	49.42	50.30
3555	NYSE	TEX	Fri, Jul 7, 2006	49.81	49.91	48.75	49.13
3554	NYSE	TEX	Thu, Jul 6, 2006	49.58	50.21	49.01	49.68
3553	NYSE	TEX	Wed, Jul 5, 2006	49.65	49.66	48.53	49.48
3552	NYSE	TEX	Mon, Jul 3, 2006	50.58	50.58	49.39	49.68
3551	NYSE	TEX	Fri, Jun 30, 2006	48.58	49.66	48.30	49.35
3550	NYSE	TEX	Thu, Jun 29, 2006	46.63	49.17	46.63	48.44
3549	NYSE	TEX	Wed, Jun 28, 2006	46.02	46.23	45.13	45.98
3548	NYSE	TEX	Tue, Jun 27, 2006	44.91	45.98	44.90	45.63
3547	NYSE	TEX	Mon, Jun 26, 2006	45.11	46.08	44.41	45.07
3546	NYSE	TEX	Fri, Jun 23, 2006	43.78	45.15	43.03	45.06
3545	NYSE	TEX	Thu, Jun 22, 2006	43.73	44.18	43.16	43.78
3544	NYSE	TEX	Wed, Jun 21, 2006	42.11	43.97	41.83	43.69
3543	NYSE	TEX	Tue, Jun 20, 2006	42.19	42.75	41.94	42.11
3542	NYSE	TEX	Mon, Jun 19, 2006	42.16	42.35	41.09	41.69
3541	NYSE	TEX	Fri, Jun 16, 2006	42.89	42.89	41.35	41.74
3540	NYSE	TEX	Thu, Jun 15, 2006	41.65	42.97	41.38	42.89
3539	NYSE	TEX	Wed, Jun 14, 2006	39.93	41.29	39.81	41.06
3538	NYSE	TEX	Tue, Jun 13, 2006	38.28	40.11	37.55	39.85
3537	NYSE	TEX	Mon, Jun 12, 2006	42.25	42.26	39.22	39.47
3536	NYSE	TEX	Fri, Jun 9, 2006	42.78	43.95	41.48	41.75
3535	NYSE	TEX	Thu, Jun 8, 2006	42.73	42.99	40.40	42.43
3534	NYSE	TEX	Wed, Jun 7, 2006	42.50	43.48	42.25	42.91
3533	NYSE	TEX	Tue, Jun 6, 2006	43.75	44.35	42.07	42.50
3532	NYSE	TEX	Mon, Jun 5, 2006	46.93	47.25	44.45	44.65
3531	NYSE	TEX	Fri, Jun 2, 2006	47.20	47.22	46.29	46.93
3530	NYSE	TEX	Thu, Jun 1, 2006	46.06	46.64	45.18	46.54
3529	NYSE	TEX	Wed, May 31, 2006	44.99	46.19	44.62	45.75
3528	NYSE	TEX	Tue, May 30, 2006	45.68	45.85	44.55	44.99
3527	NYSE	TEX	Fri, May 26, 2006	44.75	46.00	44.75	45.68
3526	NYSE	TEX	Thu, May 25, 2006	44.60	44.70	43.30	44.56
3525	NYSE	TEX	Wed, May 24, 2006	43.20	44.79	42.13	43.95
3524	NYSE	TEX	Tue, May 23, 2006	42.83	44.80	42.83	43.55
3523	NYSE	TEX	Mon, May 22, 2006	42.18	42.22	40.01	41.84
3522	NYSE	TEX	Fri, May 19, 2006	44.00	44.31	41.11	42.18
3521	NYSE	TEX	Thu, May 18, 2006	43.68	45.56	43.68	43.82
3520	NYSE	TEX	Wed, May 17, 2006	45.68	46.20	43.21	43.38
3519	NYSE	TEX	Tue, May 16, 2006	44.08	46.41	44.01	45.68
3518	NYSE	TEX	Mon, May 15, 2006	47.00	47.01	44.88	45.06
3517	NYSE	TEX	Fri, May 12, 2006	49.33	49.33	47.21	47.95
3516	NYSE	TEX	Thu, May 11, 2006	50.50	51.50	49.32	49.41
3515	NYSE	TEX	Wed, May 10, 2006	50.52	50.83	49.45	50.14
3514	NYSE	TEX	Tue, May 9, 2006	50.07	51.29	50.07	50.72
3513	NYSE	TEX	Mon, May 8, 2006	50.91	50.91	48.71	50.19
3512	NYSE	TEX	Fri, May 5, 2006	48.50	51.57	47.91	50.91
3511	NYSE	TEX	Thu, May 4, 2006	45.47	47.70	45.40	47.21
3510	NYSE	TEX	Wed, May 3, 2006	44.50	45.64	44.00	45.37
3509	NYSE	TEX	Tue, May 2, 2006	44.85	44.90	44.35	44.50
3508	NYSE	TEX	Mon, May 1, 2006	43.78	45.12	43.78	44.35
3507	NYSE	TEX	Fri, Apr 28, 2006	43.13	44.49	43.13	43.28
3506	NYSE	TEX	Thu, Apr 27, 2006	43.65	43.66	41.42	41.73
3505	NYSE	TEX	Wed, Apr 26, 2006	43.50	44.53	43.50	44.14
3504	NYSE	TEX	Tue, Apr 25, 2006	44.03	44.06	42.67	43.25
3503	NYSE	TEX	Mon, Apr 24, 2006	44.33	44.47	43.44	44.03
3502	NYSE	TEX	Fri, Apr 21, 2006	44.38	44.79	43.77	44.18
3501	NYSE	TEX	Thu, Apr 20, 2006	44.83	44.83	43.61	44.18
3500	NYSE	TEX	Wed, Apr 19, 2006	44.15	45.00	44.14	44.85
3499	NYSE	TEX	Tue, Apr 18, 2006	42.43	44.46	42.43	44.09
3498	NYSE	TEX	Mon, Apr 17, 2006	41.35	42.29	41.35	42.16
3497	NYSE	TEX	Thu, Apr 13, 2006	41.25	41.79	40.93	41.47
3496	NYSE	TEX	Wed, Apr 12, 2006	41.15	41.87	41.10	41.45
3495	NYSE	TEX	Tue, Apr 11, 2006	41.77	42.08	40.73	41.09
3494	NYSE	TEX	Mon, Apr 10, 2006	42.38	42.50	41.69	41.89
3493	NYSE	TEX	Fri, Apr 7, 2006	42.51	42.83	41.67	42.36
3492	NYSE	TEX	Thu, Apr 6, 2006	42.99	43.43	42.23	42.50
3491	NYSE	TEX	Wed, Apr 5, 2006	43.36	43.36	42.63	43.00
3490	NYSE	TEX	Tue, Apr 4, 2006	43.45	43.63	41.93	43.36
3489	NYSE	TEX	Mon, Apr 3, 2006	41.73	43.62	41.39	43.24
3488	NYSE	TEX	Fri, Mar 31, 2006	39.60	40.00	39.40	39.62
3487	NYSE	TEX	Thu, Mar 30, 2006	39.54	39.89	39.17	39.60
3486	NYSE	TEX	Wed, Mar 29, 2006	39.01	39.75	38.59	39.33
3485	NYSE	TEX	Tue, Mar 28, 2006	39.15	39.90	38.87	39.25
3484	NYSE	TEX	Mon, Mar 27, 2006	37.75	38.73	37.56	38.42
3483	NYSE	TEX	Fri, Mar 24, 2006	37.52	37.86	37.22	37.46
3482	NYSE	TEX	Thu, Mar 23, 2006	37.41	37.92	37.03	37.51
3481	NYSE	TEX	Wed, Mar 22, 2006	36.72	37.81	36.72	37.51
3480	NYSE	TEX	Tue, Mar 21, 2006	37.80	38.00	36.87	37.02
3479	NYSE	TEX	Mon, Mar 20, 2006	37.57	38.28	37.49	37.93
3478	NYSE	TEX	Fri, Mar 17, 2006	37.18	37.74	37.00	37.49
3477	NYSE	TEX	Thu, Mar 16, 2006	37.28	37.50	36.89	37.18
3476	NYSE	TEX	Wed, Mar 15, 2006	36.64	37.36	36.63	37.18
3475	NYSE	TEX	Tue, Mar 14, 2006	35.40	36.87	35.40	36.49
3474	NYSE	TEX	Mon, Mar 13, 2006	35.05	35.82	34.38	35.50
3473	NYSE	TEX	Fri, Mar 10, 2006	34.38	35.15	33.58	35.00
3472	NYSE	TEX	Thu, Mar 9, 2006	37.15	37.79	36.86	37.30
3471	NYSE	TEX	Wed, Mar 8, 2006	37.60	37.94	35.98	37.00
3470	NYSE	TEX	Tue, Mar 7, 2006	39.02	39.20	37.16	38.08
3469	NYSE	TEX	Mon, Mar 6, 2006	39.82	39.94	38.53	39.09
3468	NYSE	TEX	Fri, Mar 3, 2006	40.13	40.17	39.42	39.75
3467	NYSE	TEX	Thu, Mar 2, 2006	40.51	40.82	39.57	40.13
3466	NYSE	TEX	Wed, Mar 1, 2006	39.65	40.83	39.53	40.51
3465	NYSE	TEX	Tue, Feb 28, 2006	39.65	39.75	38.80	39.58
3464	NYSE	TEX	Mon, Feb 27, 2006	39.50	39.95	39.42	39.65
3463	NYSE	TEX	Fri, Feb 24, 2006	39.38	39.61	39.20	39.50
3462	NYSE	TEX	Thu, Feb 23, 2006	39.22	39.45	38.81	39.34
3461	NYSE	TEX	Wed, Feb 22, 2006	39.00	39.35	38.75	39.13
3460	NYSE	TEX	Tue, Feb 21, 2006	38.65	39.35	38.35	38.77
3459	NYSE	TEX	Fri, Feb 17, 2006	38.21	38.72	37.95	38.55
3458	NYSE	TEX	Thu, Feb 16, 2006	37.21	39.00	37.18	38.24
3457	NYSE	TEX	Wed, Feb 15, 2006	35.50	36.86	35.50	36.71
3456	NYSE	TEX	Tue, Feb 14, 2006	34.36	35.85	34.01	35.62
3455	NYSE	TEX	Mon, Feb 13, 2006	35.20	35.29	34.26	34.42
3454	NYSE	TEX	Fri, Feb 10, 2006	34.84	35.61	34.12	35.20
3453	NYSE	TEX	Thu, Feb 9, 2006	35.22	36.15	34.72	34.90
3452	NYSE	TEX	Wed, Feb 8, 2006	36.00	36.00	34.63	35.22
3451	NYSE	TEX	Tue, Feb 7, 2006	36.34	36.71	35.78	36.01
3450	NYSE	TEX	Mon, Feb 6, 2006	35.95	36.47	35.81	36.34
3449	NYSE	TEX	Fri, Feb 3, 2006	36.14	36.51	35.40	36.01
3448	NYSE	TEX	Thu, Feb 2, 2006	36.63	36.90	36.22	36.24
3447	NYSE	TEX	Wed, Feb 1, 2006	35.25	36.99	35.24	36.50
3446	NYSE	TEX	Tue, Jan 31, 2006	35.10	35.48	34.94	35.25
3445	NYSE	TEX	Mon, Jan 30, 2006	34.98	35.41	34.80	35.36
3444	NYSE	TEX	Fri, Jan 27, 2006	34.05	35.30	34.05	35.15
3443	NYSE	TEX	Thu, Jan 26, 2006	34.23	34.91	33.75	34.76
3442	NYSE	TEX	Wed, Jan 25, 2006	33.36	34.05	33.03	33.85
3441	NYSE	TEX	Tue, Jan 24, 2006	32.70	33.83	32.66	33.40
3440	NYSE	TEX	Mon, Jan 23, 2006	32.42	32.77	32.27	32.66
3439	NYSE	TEX	Fri, Jan 20, 2006	32.19	32.78	31.93	32.42
3438	NYSE	TEX	Thu, Jan 19, 2006	31.20	32.40	31.11	32.29
3437	NYSE	TEX	Wed, Jan 18, 2006	30.80	31.25	30.65	31.11
3436	NYSE	TEX	Tue, Jan 17, 2006	30.75	31.26	30.15	31.18
3435	NYSE	TEX	Fri, Jan 13, 2006	31.45	31.51	31.05	31.27
3434	NYSE	TEX	Thu, Jan 12, 2006	31.47	31.70	31.32	31.46
3433	NYSE	TEX	Wed, Jan 11, 2006	31.75	31.75	31.00	31.48
3432	NYSE	TEX	Tue, Jan 10, 2006	31.25	31.89	31.10	31.69
3431	NYSE	TEX	Mon, Jan 9, 2006	31.70	31.95	31.43	31.46
3430	NYSE	TEX	Fri, Jan 6, 2006	30.78	31.81	30.63	31.71
3429	NYSE	TEX	Thu, Jan 5, 2006	30.83	31.00	30.33	30.66
3428	NYSE	TEX	Wed, Jan 4, 2006	30.36	30.86	30.04	30.75
3427	NYSE	TEX	Tue, Jan 3, 2006	29.93	30.54	29.58	30.42
3426	NYSE	TEX	Fri, Dec 30, 2005	29.40	29.76	28.68	29.70
3425	NYSE	TEX	Thu, Dec 29, 2005	29.53	29.74	29.40	29.48
3424	NYSE	TEX	Wed, Dec 28, 2005	29.23	29.71	29.17	29.61
3423	NYSE	TEX	Tue, Dec 27, 2005	30.00	30.03	29.14	29.14
3422	NYSE	TEX	Fri, Dec 23, 2005	29.99	30.13	29.73	30.00
3421	NYSE	TEX	Thu, Dec 22, 2005	29.68	30.20	29.58	30.00
3420	NYSE	TEX	Wed, Dec 21, 2005	30.00	30.48	29.32	29.69
3419	NYSE	TEX	Tue, Dec 20, 2005	29.21	29.93	29.16	29.81
3418	NYSE	TEX	Mon, Dec 19, 2005	30.14	30.17	29.07	29.28
3417	NYSE	TEX	Fri, Dec 16, 2005	30.65	30.65	29.90	30.20
3416	NYSE	TEX	Thu, Dec 15, 2005	30.77	30.78	30.09	30.51
3415	NYSE	TEX	Wed, Dec 14, 2005	31.10	31.17	30.56	30.72
3414	NYSE	TEX	Tue, Dec 13, 2005	30.20	31.22	29.90	31.17
3413	NYSE	TEX	Mon, Dec 12, 2005	30.49	30.53	30.02	30.25
3412	NYSE	TEX	Fri, Dec 9, 2005	30.00	30.42	29.83	30.39
3411	NYSE	TEX	Thu, Dec 8, 2005	30.45	30.69	29.50	29.95
3410	NYSE	TEX	Wed, Dec 7, 2005	30.95	30.95	30.11	30.37
3409	NYSE	TEX	Tue, Dec 6, 2005	30.94	31.16	30.43	30.86
3408	NYSE	TEX	Mon, Dec 5, 2005	30.84	30.92	30.61	30.88
3407	NYSE	TEX	Fri, Dec 2, 2005	30.98	31.00	30.57	30.85
3406	NYSE	TEX	Thu, Dec 1, 2005	30.94	31.20	30.52	30.98
3405	NYSE	TEX	Wed, Nov 30, 2005	29.73	30.89	29.73	30.81
3404	NYSE	TEX	Tue, Nov 29, 2005	29.95	30.43	29.68	29.68
3403	NYSE	TEX	Mon, Nov 28, 2005	30.61	30.61	29.37	29.70
3402	NYSE	TEX	Fri, Nov 25, 2005	30.15	30.96	30.05	30.71
3401	NYSE	TEX	Wed, Nov 23, 2005	30.25	30.50	30.00	30.15
3400	NYSE	TEX	Tue, Nov 22, 2005	29.52	30.49	29.38	30.35
3399	NYSE	TEX	Mon, Nov 21, 2005	29.47	30.05	29.29	29.91
3398	NYSE	TEX	Fri, Nov 18, 2005	29.52	29.75	29.06	29.63
3397	NYSE	TEX	Thu, Nov 17, 2005	28.82	29.72	28.40	29.52
3396	NYSE	TEX	Wed, Nov 16, 2005	27.90	28.86	27.84	28.81
3395	NYSE	TEX	Tue, Nov 15, 2005	28.35	28.47	27.97	28.01
3394	NYSE	TEX	Mon, Nov 14, 2005	28.15	28.54	28.12	28.48
3393	NYSE	TEX	Fri, Nov 11, 2005	28.12	28.12	27.66	28.02
3392	NYSE	TEX	Thu, Nov 10, 2005	28.00	28.33	27.58	28.12
3391	NYSE	TEX	Wed, Nov 9, 2005	27.97	28.60	27.57	28.05
3390	NYSE	TEX	Tue, Nov 8, 2005	27.75	28.47	27.46	28.01
3389	NYSE	TEX	Mon, Nov 7, 2005	27.48	28.23	27.46	27.86
3388	NYSE	TEX	Fri, Nov 4, 2005	27.58	27.68	27.08	27.48
3387	NYSE	TEX	Thu, Nov 3, 2005	27.84	28.25	27.58	27.58
3386	NYSE	TEX	Wed, Nov 2, 2005	27.90	28.00	27.61	27.84
3385	NYSE	TEX	Tue, Nov 1, 2005	27.49	28.13	27.27	27.88
3384	NYSE	TEX	Mon, Oct 31, 2005	26.62	27.55	26.40	27.49
3383	NYSE	TEX	Fri, Oct 28, 2005	26.40	26.87	26.09	26.09
3382	NYSE	TEX	Thu, Oct 27, 2005	26.32	26.50	24.94	25.13
3381	NYSE	TEX	Wed, Oct 26, 2005	25.90	26.88	25.64	26.32
3380	NYSE	TEX	Tue, Oct 25, 2005	26.36	26.36	25.53	25.82
3379	NYSE	TEX	Mon, Oct 24, 2005	25.26	26.49	25.26	26.36
3378	NYSE	TEX	Fri, Oct 21, 2005	25.75	25.76	24.55	25.15
3377	NYSE	TEX	Thu, Oct 20, 2005	26.55	26.70	25.91	26.20
3376	NYSE	TEX	Wed, Oct 19, 2005	26.23	26.74	25.98	26.62
3375	NYSE	TEX	Tue, Oct 18, 2005	26.46	26.53	26.13	26.35
3374	NYSE	TEX	Mon, Oct 17, 2005	26.28	26.48	26.01	26.45
3373	NYSE	TEX	Fri, Oct 14, 2005	25.40	26.01	25.28	25.98
3372	NYSE	TEX	Thu, Oct 13, 2005	24.83	25.48	24.60	25.36
3371	NYSE	TEX	Wed, Oct 12, 2005	26.13	26.20	24.78	25.11
3370	NYSE	TEX	Tue, Oct 11, 2005	25.11	25.31	24.65	25.06
3369	NYSE	TEX	Mon, Oct 10, 2005	25.20	25.25	24.90	24.99
3368	NYSE	TEX	Fri, Oct 7, 2005	25.20	25.45	25.03	25.16
3367	NYSE	TEX	Thu, Oct 6, 2005	25.52	25.52	24.53	24.92
3366	NYSE	TEX	Wed, Oct 5, 2005	26.17	26.17	25.40	25.52
3365	NYSE	TEX	Tue, Oct 4, 2005	26.00	26.89	25.90	26.19
3364	NYSE	TEX	Mon, Oct 3, 2005	25.18	26.46	25.18	26.16
3363	NYSE	TEX	Fri, Sep 30, 2005	23.64	24.87	23.64	24.72
3362	NYSE	TEX	Thu, Sep 29, 2005	23.24	23.71	22.86	23.64
3361	NYSE	TEX	Wed, Sep 28, 2005	23.60	23.60	23.04	23.32
3360	NYSE	TEX	Tue, Sep 27, 2005	23.68	23.70	23.40	23.64
3359	NYSE	TEX	Mon, Sep 26, 2005	24.00	24.15	23.40	23.70
3358	NYSE	TEX	Fri, Sep 23, 2005	24.17	24.17	23.29	24.01
3357	NYSE	TEX	Thu, Sep 22, 2005	24.73	24.73	23.91	24.17
3356	NYSE	TEX	Wed, Sep 21, 2005	24.80	24.95	24.38	24.73
3355	NYSE	TEX	Tue, Sep 20, 2005	25.26	25.30	24.76	24.85
3354	NYSE	TEX	Mon, Sep 19, 2005	25.35	25.46	25.25	25.30
3353	NYSE	TEX	Fri, Sep 16, 2005	24.98	25.35	24.85	25.21
3352	NYSE	TEX	Thu, Sep 15, 2005	25.13	25.20	24.40	24.88
3351	NYSE	TEX	Wed, Sep 14, 2005	25.42	25.47	25.04	25.17
3350	NYSE	TEX	Tue, Sep 13, 2005	25.45	25.70	24.98	25.48
3349	NYSE	TEX	Mon, Sep 12, 2005	25.20	26.00	25.00	25.69
3348	NYSE	TEX	Fri, Sep 9, 2005	24.50	25.12	24.25	25.10
3347	NYSE	TEX	Thu, Sep 8, 2005	24.19	24.24	23.98	24.10
3346	NYSE	TEX	Wed, Sep 7, 2005	24.30	24.30	24.03	24.19
3345	NYSE	TEX	Tue, Sep 6, 2005	24.45	24.45	23.97	24.25
3344	NYSE	TEX	Fri, Sep 2, 2005	24.64	24.74	24.03	24.23
3343	NYSE	TEX	Thu, Sep 1, 2005	24.55	25.05	24.13	24.54
3342	NYSE	TEX	Wed, Aug 31, 2005	23.15	24.44	23.12	24.39
3341	NYSE	TEX	Tue, Aug 30, 2005	23.00	23.28	22.82	23.09
3340	NYSE	TEX	Mon, Aug 29, 2005	23.51	23.79	23.45	23.63
3339	NYSE	TEX	Fri, Aug 26, 2005	23.60	23.78	23.40	23.51
3338	NYSE	TEX	Thu, Aug 25, 2005	23.50	23.71	23.13	23.58
3337	NYSE	TEX	Wed, Aug 24, 2005	23.75	23.75	23.35	23.51
3336	NYSE	TEX	Tue, Aug 23, 2005	24.10	24.10	23.52	23.80
3335	NYSE	TEX	Mon, Aug 22, 2005	24.53	24.72	23.69	24.10
3334	NYSE	TEX	Fri, Aug 19, 2005	24.03	24.43	23.80	24.36
3333	NYSE	TEX	Thu, Aug 18, 2005	24.18	24.19	23.55	24.00
3332	NYSE	TEX	Wed, Aug 17, 2005	24.60	24.61	23.83	24.18
3331	NYSE	TEX	Tue, Aug 16, 2005	24.88	24.89	24.38	24.74
3330	NYSE	TEX	Mon, Aug 15, 2005	25.59	25.70	25.06	25.43
3329	NYSE	TEX	Fri, Aug 12, 2005	25.71	25.74	25.25	25.59
3328	NYSE	TEX	Thu, Aug 11, 2005	26.04	26.04	25.51	25.71
3327	NYSE	TEX	Wed, Aug 10, 2005	25.53	26.10	25.53	25.98
3326	NYSE	TEX	Tue, Aug 9, 2005	25.62	25.62	25.06	25.41
3325	NYSE	TEX	Mon, Aug 8, 2005	25.83	26.06	25.43	25.50
3324	NYSE	TEX	Fri, Aug 5, 2005	25.52	25.98	25.28	25.80
3323	NYSE	TEX	Thu, Aug 4, 2005	26.00	26.01	25.00	25.50
3322	NYSE	TEX	Wed, Aug 3, 2005	25.49	25.50	25.04	25.34
3321	NYSE	TEX	Tue, Aug 2, 2005	25.55	25.65	25.32	25.45
3320	NYSE	TEX	Mon, Aug 1, 2005	25.82	26.13	25.45	25.50
3319	NYSE	TEX	Fri, Jul 29, 2005	22.78	24.21	22.75	24.21
3318	NYSE	TEX	Thu, Jul 28, 2005	21.83	22.45	21.71	22.43
3317	NYSE	TEX	Wed, Jul 27, 2005	22.12	22.12	21.59	21.83
3316	NYSE	TEX	Tue, Jul 26, 2005	22.19	22.20	22.06	22.12
3315	NYSE	TEX	Mon, Jul 25, 2005	22.49	22.71	22.20	22.20
3314	NYSE	TEX	Fri, Jul 22, 2005	22.31	22.50	21.93	22.49
3313	NYSE	TEX	Thu, Jul 21, 2005	22.73	22.78	22.01	22.21
3312	NYSE	TEX	Wed, Jul 20, 2005	22.07	22.73	21.88	22.69
3311	NYSE	TEX	Tue, Jul 19, 2005	21.55	22.13	21.52	22.12
3310	NYSE	TEX	Mon, Jul 18, 2005	21.01	21.58	21.01	21.43
3309	NYSE	TEX	Fri, Jul 15, 2005	20.80	21.12	20.76	21.08
3308	NYSE	TEX	Thu, Jul 14, 2005	20.75	21.01	20.50	20.75
3307	NYSE	TEX	Wed, Jul 13, 2005	20.90	21.31	20.69	20.73
3306	NYSE	TEX	Tue, Jul 12, 2005	20.98	21.00	20.81	20.92
3305	NYSE	TEX	Mon, Jul 11, 2005	20.37	21.02	20.37	20.94
3304	NYSE	TEX	Fri, Jul 8, 2005	19.95	20.70	19.90	20.37
3303	NYSE	TEX	Thu, Jul 7, 2005	20.20	20.23	19.57	19.90
3302	NYSE	TEX	Wed, Jul 6, 2005	20.38	20.52	20.18	20.30
3301	NYSE	TEX	Tue, Jul 5, 2005	20.19	20.41	19.90	20.38
3300	NYSE	TEX	Fri, Jul 1, 2005	19.83	20.19	19.83	20.18
3299	NYSE	TEX	Thu, Jun 30, 2005	20.14	20.23	19.61	19.70
3298	NYSE	TEX	Wed, Jun 29, 2005	20.05	20.30	19.91	20.08
3297	NYSE	TEX	Tue, Jun 28, 2005	20.04	20.24	19.94	20.15
3296	NYSE	TEX	Mon, Jun 27, 2005	20.27	20.38	19.85	20.07
3295	NYSE	TEX	Fri, Jun 24, 2005	20.13	20.42	19.86	20.29
3294	NYSE	TEX	Thu, Jun 23, 2005	20.94	20.94	20.05	20.12
3293	NYSE	TEX	Wed, Jun 22, 2005	21.10	21.22	20.77	21.00
3292	NYSE	TEX	Tue, Jun 21, 2005	20.90	21.18	20.85	21.09
3291	NYSE	TEX	Mon, Jun 20, 2005	21.02	21.02	20.66	20.88
3290	NYSE	TEX	Fri, Jun 17, 2005	21.09	21.18	20.79	21.02
3289	NYSE	TEX	Thu, Jun 16, 2005	20.68	20.93	20.52	20.93
3288	NYSE	TEX	Wed, Jun 15, 2005	20.74	20.85	20.21	20.75
3287	NYSE	TEX	Tue, Jun 14, 2005	21.16	21.16	20.59	20.67
3286	NYSE	TEX	Mon, Jun 13, 2005	21.03	21.41	20.91	21.24
3285	NYSE	TEX	Fri, Jun 10, 2005	20.90	21.24	20.80	21.13
3284	NYSE	TEX	Thu, Jun 9, 2005	20.60	21.02	20.53	20.92
3283	NYSE	TEX	Wed, Jun 8, 2005	20.78	20.87	20.46	20.55
3282	NYSE	TEX	Tue, Jun 7, 2005	20.28	20.99	20.28	20.78
3281	NYSE	TEX	Mon, Jun 6, 2005	20.00	20.50	19.75	20.25
3280	NYSE	TEX	Fri, Jun 3, 2005	20.75	21.35	20.63	20.81
3279	NYSE	TEX	Thu, Jun 2, 2005	21.61	21.62	20.83	20.90
3278	NYSE	TEX	Wed, Jun 1, 2005	20.85	22.00	20.60	21.58
3277	NYSE	TEX	Tue, May 31, 2005	18.73	19.76	18.65	19.76
3276	NYSE	TEX	Fri, May 27, 2005	18.93	19.00	18.70	18.81
3275	NYSE	TEX	Thu, May 26, 2005	18.52	18.93	18.52	18.91
3274	NYSE	TEX	Wed, May 25, 2005	18.79	18.80	18.41	18.45
3273	NYSE	TEX	Tue, May 24, 2005	18.80	18.86	18.53	18.78
3272	NYSE	TEX	Mon, May 23, 2005	18.63	19.03	18.60	18.90
3271	NYSE	TEX	Fri, May 20, 2005	19.00	19.00	18.50	18.63
3270	NYSE	TEX	Thu, May 19, 2005	18.89	19.07	18.83	19.00
3269	NYSE	TEX	Wed, May 18, 2005	18.45	19.03	18.45	18.91
3268	NYSE	TEX	Tue, May 17, 2005	18.13	18.45	17.94	18.26
3267	NYSE	TEX	Mon, May 16, 2005	18.13	18.43	18.08	18.25
3266	NYSE	TEX	Fri, May 13, 2005	18.36	18.55	17.92	18.16
3265	NYSE	TEX	Thu, May 12, 2005	19.10	19.13	18.26	18.37
3264	NYSE	TEX	Wed, May 11, 2005	19.53	19.90	18.79	19.10
3263	NYSE	TEX	Tue, May 10, 2005	19.08	19.23	18.97	19.08
3262	NYSE	TEX	Mon, May 9, 2005	18.98	19.29	18.80	19.20
3261	NYSE	TEX	Fri, May 6, 2005	19.28	19.30	18.78	18.97
3260	NYSE	TEX	Thu, May 5, 2005	19.21	19.61	19.07	19.18
3259	NYSE	TEX	Wed, May 4, 2005	18.49	19.31	18.49	19.30
3258	NYSE	TEX	Tue, May 3, 2005	19.10	19.42	18.31	18.47
3257	NYSE	TEX	Mon, May 2, 2005	18.70	19.09	18.70	19.09
3256	NYSE	TEX	Fri, Apr 29, 2005	18.80	19.03	18.16	18.69
3255	NYSE	TEX	Thu, Apr 28, 2005	19.33	19.53	18.79	18.79
3254	NYSE	TEX	Wed, Apr 27, 2005	19.33	19.49	18.86	19.28
3253	NYSE	TEX	Tue, Apr 26, 2005	19.93	19.93	19.28	19.36
3252	NYSE	TEX	Mon, Apr 25, 2005	20.00	20.25	19.60	19.93
3251	NYSE	TEX	Fri, Apr 22, 2005	20.00	20.05	19.53	19.97
3250	NYSE	TEX	Thu, Apr 21, 2005	20.05	20.25	19.44	20.10
3249	NYSE	TEX	Wed, Apr 20, 2005	20.25	20.76	19.62	19.68
3248	NYSE	TEX	Tue, Apr 19, 2005	19.08	19.55	18.91	19.37
3247	NYSE	TEX	Mon, Apr 18, 2005	18.76	19.17	18.30	18.73
3246	NYSE	TEX	Fri, Apr 15, 2005	19.32	19.52	18.52	18.70
3245	NYSE	TEX	Thu, Apr 14, 2005	20.28	20.28	19.23	19.32
3244	NYSE	TEX	Wed, Apr 13, 2005	21.40	21.41	20.22	20.35
3243	NYSE	TEX	Tue, Apr 12, 2005	20.80	21.57	20.70	21.49
3242	NYSE	TEX	Mon, Apr 11, 2005	21.26	21.36	20.79	20.92
3241	NYSE	TEX	Fri, Apr 8, 2005	21.75	21.76	21.15	21.26
3240	NYSE	TEX	Thu, Apr 7, 2005	21.50	21.83	21.36	21.73
3239	NYSE	TEX	Wed, Apr 6, 2005	21.42	21.90	21.42	21.50
3238	NYSE	TEX	Tue, Apr 5, 2005	21.20	21.49	21.17	21.41
3237	NYSE	TEX	Mon, Apr 4, 2005	21.37	21.42	21.10	21.27
3236	NYSE	TEX	Fri, Apr 1, 2005	21.73	21.93	21.26	21.36
3235	NYSE	TEX	Thu, Mar 31, 2005	21.54	21.89	21.46	21.65
3234	NYSE	TEX	Wed, Mar 30, 2005	21.52	21.77	21.44	21.51
3233	NYSE	TEX	Tue, Mar 29, 2005	22.75	22.92	21.40	21.52
3232	NYSE	TEX	Mon, Mar 28, 2005	23.13	23.15	22.83	22.85
3231	NYSE	TEX	Thu, Mar 24, 2005	23.08	23.25	22.97	23.03
3230	NYSE	TEX	Wed, Mar 23, 2005	23.33	23.45	22.95	22.95
3229	NYSE	TEX	Tue, Mar 22, 2005	23.52	23.75	23.45	23.51
3228	NYSE	TEX	Mon, Mar 21, 2005	23.63	23.70	23.39	23.54
3227	NYSE	TEX	Fri, Mar 18, 2005	23.86	23.88	23.47	23.63
3226	NYSE	TEX	Thu, Mar 17, 2005	23.79	23.85	23.47	23.64
3225	NYSE	TEX	Wed, Mar 16, 2005	23.68	23.92	23.60	23.71
3224	NYSE	TEX	Tue, Mar 15, 2005	23.63	24.15	23.54	23.75
3223	NYSE	TEX	Mon, Mar 14, 2005	23.60	23.88	23.60	23.69
3222	NYSE	TEX	Fri, Mar 11, 2005	23.38	23.80	23.28	23.68
3221	NYSE	TEX	Thu, Mar 10, 2005	23.80	23.86	23.36	23.50
3220	NYSE	TEX	Wed, Mar 9, 2005	24.15	24.21	23.70	23.81
3219	NYSE	TEX	Tue, Mar 8, 2005	24.26	24.30	23.88	24.15
3218	NYSE	TEX	Mon, Mar 7, 2005	24.23	24.51	24.11	24.25
3217	NYSE	TEX	Fri, Mar 4, 2005	23.23	24.42	22.95	24.34
3216	NYSE	TEX	Thu, Mar 3, 2005	22.78	23.40	22.70	23.15
3215	NYSE	TEX	Wed, Mar 2, 2005	22.74	22.79	22.47	22.63
3214	NYSE	TEX	Tue, Mar 1, 2005	22.55	22.97	22.44	22.91
3213	NYSE	TEX	Mon, Feb 28, 2005	23.00	23.10	22.46	22.60
3212	NYSE	TEX	Fri, Feb 25, 2005	22.10	22.83	21.97	22.80
3211	NYSE	TEX	Thu, Feb 24, 2005	20.75	21.94	20.58	21.70
3210	NYSE	TEX	Wed, Feb 23, 2005	20.45	20.84	20.44	20.75
3209	NYSE	TEX	Tue, Feb 22, 2005	20.63	20.63	20.10	20.41
3208	NYSE	TEX	Fri, Feb 18, 2005	20.80	20.83	20.40	20.70
3207	NYSE	TEX	Thu, Feb 17, 2005	20.85	21.05	20.56	20.75
3206	NYSE	TEX	Wed, Feb 16, 2005	20.48	21.10	20.23	20.92
3205	NYSE	TEX	Tue, Feb 15, 2005	20.63	20.72	20.39	20.48
3204	NYSE	TEX	Mon, Feb 14, 2005	20.75	20.78	20.47	20.75
3203	NYSE	TEX	Fri, Feb 11, 2005	20.76	20.82	20.35	20.80
3202	NYSE	TEX	Thu, Feb 10, 2005	20.94	21.06	20.52	20.86
3201	NYSE	TEX	Wed, Feb 9, 2005	20.80	21.00	20.68	20.90
3200	NYSE	TEX	Tue, Feb 8, 2005	20.50	20.79	20.30	20.75
3199	NYSE	TEX	Mon, Feb 7, 2005	20.23	20.52	20.21	20.51
3198	NYSE	TEX	Fri, Feb 4, 2005	20.31	20.50	20.13	20.19
3197	NYSE	TEX	Thu, Feb 3, 2005	20.23	20.40	19.85	20.26
3196	NYSE	TEX	Wed, Feb 2, 2005	21.00	21.00	18.82	19.92
3195	NYSE	TEX	Tue, Feb 1, 2005	21.50	21.60	21.33	21.44
3194	NYSE	TEX	Mon, Jan 31, 2005	21.50	21.58	21.19	21.53
3193	NYSE	TEX	Fri, Jan 28, 2005	21.30	21.45	21.05	21.20
3192	NYSE	TEX	Thu, Jan 27, 2005	21.45	21.52	20.70	21.30
3191	NYSE	TEX	Wed, Jan 26, 2005	21.30	21.77	21.30	21.63
3190	NYSE	TEX	Tue, Jan 25, 2005	20.64	21.63	20.64	21.27
3189	NYSE	TEX	Mon, Jan 24, 2005	21.43	21.65	21.08	21.11
3188	NYSE	TEX	Fri, Jan 21, 2005	21.62	21.75	21.22	21.44
3187	NYSE	TEX	Thu, Jan 20, 2005	21.96	21.96	21.59	21.60
3186	NYSE	TEX	Wed, Jan 19, 2005	22.01	22.18	21.81	21.96
3185	NYSE	TEX	Tue, Jan 18, 2005	22.26	22.41	22.00	22.11
3184	NYSE	TEX	Fri, Jan 14, 2005	21.84	22.29	21.71	22.26
3183	NYSE	TEX	Thu, Jan 13, 2005	21.95	22.24	21.71	21.84
3182	NYSE	TEX	Wed, Jan 12, 2005	22.05	22.20	21.71	22.04
3181	NYSE	TEX	Tue, Jan 11, 2005	22.12	22.38	21.63	21.99
3180	NYSE	TEX	Mon, Jan 10, 2005	22.14	22.47	22.08	22.08
3179	NYSE	TEX	Fri, Jan 7, 2005	22.42	22.43	22.17	22.17
3178	NYSE	TEX	Thu, Jan 6, 2005	22.50	22.58	22.39	22.42
3177	NYSE	TEX	Wed, Jan 5, 2005	22.45	22.73	22.15	22.18
3176	NYSE	TEX	Tue, Jan 4, 2005	23.15	23.23	21.91	22.34
3175	NYSE	TEX	Mon, Jan 3, 2005	24.15	24.34	22.70	22.89
3174	NYSE	TEX	Fri, Dec 31, 2004	24.00	24.12	23.76	23.83
3173	NYSE	TEX	Thu, Dec 30, 2004	23.53	23.76	23.42	23.71
3172	NYSE	TEX	Wed, Dec 29, 2004	23.76	23.76	23.33	23.48
3171	NYSE	TEX	Tue, Dec 28, 2004	22.80	23.88	22.80	23.77
3170	NYSE	TEX	Mon, Dec 27, 2004	23.02	23.20	22.66	22.71
3169	NYSE	TEX	Thu, Dec 23, 2004	23.10	23.13	22.70	22.85
3168	NYSE	TEX	Wed, Dec 22, 2004	23.18	23.41	22.95	23.04
3167	NYSE	TEX	Tue, Dec 21, 2004	23.01	23.41	22.91	23.28
3166	NYSE	TEX	Mon, Dec 20, 2004	23.14	23.42	22.76	23.02
3165	NYSE	TEX	Fri, Dec 17, 2004	22.88	23.23	22.82	23.10
3164	NYSE	TEX	Thu, Dec 16, 2004	23.21	23.33	22.89	23.00
3163	NYSE	TEX	Wed, Dec 15, 2004	22.85	23.24	22.84	23.24
3162	NYSE	TEX	Tue, Dec 14, 2004	22.93	23.11	22.53	22.85
3161	NYSE	TEX	Mon, Dec 13, 2004	22.75	23.06	22.32	23.05
3160	NYSE	TEX	Fri, Dec 10, 2004	22.45	22.93	22.32	22.85
3159	NYSE	TEX	Thu, Dec 9, 2004	22.39	22.45	22.13	22.45
3158	NYSE	TEX	Wed, Dec 8, 2004	22.46	22.46	22.20	22.42
3157	NYSE	TEX	Tue, Dec 7, 2004	22.63	22.75	22.36	22.46
3156	NYSE	TEX	Mon, Dec 6, 2004	23.03	23.04	22.60	22.60
3155	NYSE	TEX	Fri, Dec 3, 2004	23.08	23.10	22.85	22.99
3154	NYSE	TEX	Thu, Dec 2, 2004	23.43	23.43	23.02	23.09
3153	NYSE	TEX	Wed, Dec 1, 2004	22.96	23.58	22.96	23.58
3152	NYSE	TEX	Tue, Nov 30, 2004	22.61	23.18	22.50	22.92
3151	NYSE	TEX	Mon, Nov 29, 2004	22.70	22.73	22.29	22.61
3150	NYSE	TEX	Fri, Nov 26, 2004	22.60	22.75	22.60	22.64
3149	NYSE	TEX	Wed, Nov 24, 2004	22.51	22.73	22.41	22.58
3148	NYSE	TEX	Tue, Nov 23, 2004	22.26	22.59	22.05	22.58
3147	NYSE	TEX	Mon, Nov 22, 2004	21.45	22.20	21.41	22.20
3146	NYSE	TEX	Fri, Nov 19, 2004	22.05	22.05	21.20	21.32
3145	NYSE	TEX	Thu, Nov 18, 2004	22.00	22.15	21.51	22.05
3144	NYSE	TEX	Wed, Nov 17, 2004	21.07	21.92	21.05	21.84
3143	NYSE	TEX	Tue, Nov 16, 2004	21.15	21.22	20.76	21.03
3142	NYSE	TEX	Mon, Nov 15, 2004	20.92	21.48	20.92	21.24
3141	NYSE	TEX	Fri, Nov 12, 2004	20.90	21.02	20.57	20.90
3140	NYSE	TEX	Thu, Nov 11, 2004	20.63	20.94	20.39	20.91
3139	NYSE	TEX	Wed, Nov 10, 2004	20.80	20.90	20.45	20.65
3138	NYSE	TEX	Tue, Nov 9, 2004	20.28	20.90	19.89	20.80
3137	NYSE	TEX	Mon, Nov 8, 2004	20.51	20.59	20.25	20.28
3136	NYSE	TEX	Fri, Nov 5, 2004	20.50	20.80	20.33	20.51
3135	NYSE	TEX	Thu, Nov 4, 2004	20.36	20.70	20.19	20.50
3134	NYSE	TEX	Wed, Nov 3, 2004	19.74	20.58	19.74	20.46
3133	NYSE	TEX	Tue, Nov 2, 2004	19.07	19.84	19.07	19.48
3132	NYSE	TEX	Mon, Nov 1, 2004	19.00	19.29	18.94	19.07
3131	NYSE	TEX	Fri, Oct 29, 2004	18.70	19.00	18.43	19.00
3130	NYSE	TEX	Thu, Oct 28, 2004	19.48	19.48	16.35	18.70
3129	NYSE	TEX	Wed, Oct 27, 2004	19.95	20.38	19.78	20.10
3128	NYSE	TEX	Tue, Oct 26, 2004	20.32	20.43	19.91	19.98
3127	NYSE	TEX	Mon, Oct 25, 2004	20.18	20.42	20.07	20.24
3126	NYSE	TEX	Fri, Oct 22, 2004	20.51	20.57	20.02	20.20
3125	NYSE	TEX	Thu, Oct 21, 2004	20.15	20.75	19.73	20.56
3124	NYSE	TEX	Wed, Oct 20, 2004	20.13	20.25	19.79	20.10
3123	NYSE	TEX	Tue, Oct 19, 2004	21.00	21.29	20.04	20.13
3122	NYSE	TEX	Mon, Oct 18, 2004	20.83	20.93	20.37	20.85
3121	NYSE	TEX	Fri, Oct 15, 2004	20.10	20.99	20.03	20.85
3120	NYSE	TEX	Thu, Oct 14, 2004	20.23	20.41	19.92	20.05
3119	NYSE	TEX	Wed, Oct 13, 2004	21.38	21.41	19.89	20.23
3118	NYSE	TEX	Tue, Oct 12, 2004	21.06	21.45	20.69	21.41
3117	NYSE	TEX	Mon, Oct 11, 2004	21.11	21.29	20.92	21.11
3116	NYSE	TEX	Fri, Oct 8, 2004	21.68	21.83	21.08	21.14
3115	NYSE	TEX	Thu, Oct 7, 2004	22.15	22.15	21.56	21.66
3114	NYSE	TEX	Wed, Oct 6, 2004	21.90	22.18	21.78	22.18
3113	NYSE	TEX	Tue, Oct 5, 2004	21.66	21.90	21.50	21.90
3112	NYSE	TEX	Mon, Oct 4, 2004	21.91	22.17	21.57	21.66
3111	NYSE	TEX	Fri, Oct 1, 2004	21.71	21.84	21.58	21.80
3110	NYSE	TEX	Thu, Sep 30, 2004	21.85	21.96	21.54	21.70
3109	NYSE	TEX	Wed, Sep 29, 2004	20.98	21.90	20.83	21.86
3108	NYSE	TEX	Tue, Sep 28, 2004	20.20	21.00	20.10	20.98
3107	NYSE	TEX	Mon, Sep 27, 2004	20.27	20.33	20.13	20.19
3106	NYSE	TEX	Fri, Sep 24, 2004	20.38	20.55	20.18	20.30
3105	NYSE	TEX	Thu, Sep 23, 2004	19.40	20.40	19.35	20.38
3104	NYSE	TEX	Wed, Sep 22, 2004	19.88	19.88	19.34	19.37
3103	NYSE	TEX	Tue, Sep 21, 2004	19.75	20.00	19.69	19.91
3102	NYSE	TEX	Mon, Sep 20, 2004	20.00	20.01	19.60	19.72
3101	NYSE	TEX	Fri, Sep 17, 2004	19.94	20.19	19.92	20.03
3100	NYSE	TEX	Thu, Sep 16, 2004	19.80	20.10	19.73	19.94
3099	NYSE	TEX	Wed, Sep 15, 2004	19.75	19.85	19.45	19.83
3098	NYSE	TEX	Tue, Sep 14, 2004	19.63	19.79	19.38	19.75
3097	NYSE	TEX	Mon, Sep 13, 2004	19.70	19.96	19.54	19.66
3096	NYSE	TEX	Fri, Sep 10, 2004	19.55	19.76	19.27	19.74
3095	NYSE	TEX	Thu, Sep 9, 2004	19.45	19.65	19.24	19.60
3094	NYSE	TEX	Wed, Sep 8, 2004	19.49	19.62	19.31	19.42
3093	NYSE	TEX	Tue, Sep 7, 2004	19.05	19.59	19.02	19.49
3092	NYSE	TEX	Fri, Sep 3, 2004	19.00	19.26	19.00	19.07
3091	NYSE	TEX	Thu, Sep 2, 2004	18.53	19.15	18.53	19.07
3090	NYSE	TEX	Wed, Sep 1, 2004	18.06	18.90	18.06	18.57
3089	NYSE	TEX	Tue, Aug 31, 2004	18.93	19.05	17.62	18.07
3088	NYSE	TEX	Mon, Aug 30, 2004	18.93	19.13	18.85	18.96
3087	NYSE	TEX	Fri, Aug 27, 2004	19.04	19.15	18.95	19.05
3086	NYSE	TEX	Thu, Aug 26, 2004	19.42	19.42	18.73	19.00
3085	NYSE	TEX	Wed, Aug 25, 2004	19.17	19.46	18.91	19.42
3084	NYSE	TEX	Tue, Aug 24, 2004	19.10	19.19	18.98	19.07
3083	NYSE	TEX	Mon, Aug 23, 2004	18.87	19.14	18.83	18.87
3082	NYSE	TEX	Fri, Aug 20, 2004	18.61	19.00	18.61	18.80
3081	NYSE	TEX	Thu, Aug 19, 2004	18.63	18.78	18.34	18.61
3080	NYSE	TEX	Wed, Aug 18, 2004	18.68	18.93	18.49	18.64
3079	NYSE	TEX	Tue, Aug 17, 2004	18.25	18.75	18.24	18.70
3078	NYSE	TEX	Mon, Aug 16, 2004	17.96	18.38	17.92	18.28
3077	NYSE	TEX	Fri, Aug 13, 2004	17.90	18.06	17.76	17.96
3076	NYSE	TEX	Thu, Aug 12, 2004	18.30	18.30	17.78	17.89
3075	NYSE	TEX	Wed, Aug 11, 2004	18.66	18.66	18.16	18.39
3074	NYSE	TEX	Tue, Aug 10, 2004	18.13	18.86	18.13	18.78
3073	NYSE	TEX	Mon, Aug 9, 2004	17.91	18.03	17.75	17.98
3072	NYSE	TEX	Fri, Aug 6, 2004	18.21	18.21	17.83	17.95
3071	NYSE	TEX	Thu, Aug 5, 2004	19.00	19.00	18.25	18.38
3070	NYSE	TEX	Wed, Aug 4, 2004	19.30	19.30	18.60	19.00
3069	NYSE	TEX	Tue, Aug 3, 2004	19.60	19.75	19.40	19.40
3068	NYSE	TEX	Mon, Aug 2, 2004	19.41	19.73	19.30	19.62
3067	NYSE	TEX	Fri, Jul 30, 2004	19.45	19.54	19.31	19.46
3066	NYSE	TEX	Thu, Jul 29, 2004	19.10	19.65	18.88	19.48
3065	NYSE	TEX	Wed, Jul 28, 2004	18.25	19.47	18.14	19.18
3064	NYSE	TEX	Tue, Jul 27, 2004	17.88	18.29	17.88	18.23
3063	NYSE	TEX	Mon, Jul 26, 2004	17.88	18.24	17.78	17.88
3062	NYSE	TEX	Fri, Jul 23, 2004	18.37	18.37	17.81	17.88
3061	NYSE	TEX	Thu, Jul 22, 2004	17.63	18.60	17.06	18.38
3060	NYSE	TEX	Wed, Jul 21, 2004	16.60	16.66	15.97	15.98
3059	NYSE	TEX	Tue, Jul 20, 2004	16.17	16.49	16.16	16.47
3058	NYSE	TEX	Mon, Jul 19, 2004	16.40	16.40	16.10	16.16
3057	NYSE	TEX	Fri, Jul 16, 2004	16.57	16.59	16.33	16.35
3056	NYSE	TEX	Thu, Jul 15, 2004	16.67	16.72	16.51	16.57
3055	NYSE	TEX	Wed, Jul 14, 2004	16.59	16.89	16.49	16.69
3054	NYSE	TEX	Tue, Jul 13, 2004	16.50	16.66	16.40	16.63
3053	NYSE	TEX	Mon, Jul 12, 2004	16.60	16.61	16.29	16.48
3052	NYSE	TEX	Fri, Jul 9, 2004	16.55	16.75	16.48	16.67
3051	NYSE	TEX	Thu, Jul 8, 2004	16.72	16.72	16.35	16.50
3050	NYSE	TEX	Wed, Jul 7, 2004	16.70	16.83	16.65	16.76
3049	NYSE	TEX	Tue, Jul 6, 2004	16.88	16.88	16.28	16.75
3048	NYSE	TEX	Fri, Jul 2, 2004	17.26	17.26	16.81	16.88
3047	NYSE	TEX	Thu, Jul 1, 2004	17.07	17.23	17.00	17.21
3046	NYSE	TEX	Wed, Jun 30, 2004	16.78	17.13	16.39	17.07
3045	NYSE	TEX	Tue, Jun 29, 2004	16.53	16.85	16.53	16.71
3044	NYSE	TEX	Mon, Jun 28, 2004	16.69	16.73	16.45	16.53
3043	NYSE	TEX	Fri, Jun 25, 2004	16.63	16.68	16.49	16.65
3042	NYSE	TEX	Thu, Jun 24, 2004	15.90	16.76	15.90	16.68
3041	NYSE	TEX	Wed, Jun 23, 2004	15.61	16.03	15.40	15.98
3040	NYSE	TEX	Tue, Jun 22, 2004	15.66	15.67	15.20	15.58
3039	NYSE	TEX	Mon, Jun 21, 2004	15.80	15.83	15.66	15.70
3038	NYSE	TEX	Fri, Jun 18, 2004	15.43	15.87	15.43	15.79
3037	NYSE	TEX	Thu, Jun 17, 2004	15.50	15.60	15.16	15.40
3036	NYSE	TEX	Wed, Jun 16, 2004	15.10	15.55	14.96	15.42
3035	NYSE	TEX	Tue, Jun 15, 2004	14.60	15.10	14.60	15.10
3034	NYSE	TEX	Mon, Jun 14, 2004	14.93	15.01	14.52	14.52
3033	NYSE	TEX	Thu, Jun 10, 2004	14.99	15.15	14.91	15.06
3032	NYSE	TEX	Wed, Jun 9, 2004	15.25	15.35	14.94	14.96
3031	NYSE	TEX	Tue, Jun 8, 2004	15.20	15.32	15.00	15.26
3030	NYSE	TEX	Mon, Jun 7, 2004	15.00	15.30	14.98	15.26
3029	NYSE	TEX	Fri, Jun 4, 2004	14.90	14.98	14.66	14.91
3028	NYSE	TEX	Thu, Jun 3, 2004	14.68	14.89	14.50	14.65
3027	NYSE	TEX	Wed, Jun 2, 2004	14.57	14.95	14.42	14.75
3026	NYSE	TEX	Tue, Jun 1, 2004	14.74	14.74	14.24	14.54
3025	NYSE	TEX	Fri, May 28, 2004	14.67	14.83	14.37	14.75
3024	NYSE	TEX	Thu, May 27, 2004	14.40	14.78	14.39	14.73
3023	NYSE	TEX	Wed, May 26, 2004	14.64	14.65	14.16	14.37
3022	NYSE	TEX	Tue, May 25, 2004	14.10	14.66	14.07	14.64
3021	NYSE	TEX	Mon, May 24, 2004	14.18	14.33	14.01	14.07
3020	NYSE	TEX	Fri, May 21, 2004	14.35	14.46	14.06	14.23
3019	NYSE	TEX	Thu, May 20, 2004	14.48	14.64	14.31	14.35
3018	NYSE	TEX	Wed, May 19, 2004	14.53	14.98	14.38	14.45
3017	NYSE	TEX	Tue, May 18, 2004	14.66	14.68	14.34	14.50
3016	NYSE	TEX	Mon, May 17, 2004	14.70	14.77	14.30	14.46
3015	NYSE	TEX	Fri, May 14, 2004	14.91	15.05	14.61	14.73
3014	NYSE	TEX	Thu, May 13, 2004	14.87	15.10	14.72	14.90
3013	NYSE	TEX	Wed, May 12, 2004	15.20	15.22	14.49	14.99
3012	NYSE	TEX	Tue, May 11, 2004	15.05	15.25	14.85	15.20
3011	NYSE	TEX	Mon, May 10, 2004	15.63	15.63	14.71	15.05
3010	NYSE	TEX	Fri, May 7, 2004	16.20	16.30	15.71	15.86
3009	NYSE	TEX	Thu, May 6, 2004	16.39	16.41	15.78	16.35
3008	NYSE	TEX	Wed, May 5, 2004	16.88	16.88	16.36	16.59
3007	NYSE	TEX	Tue, May 4, 2004	16.76	17.10	16.44	16.83
3006	NYSE	TEX	Mon, May 3, 2004	16.50	16.97	16.44	16.81
3005	NYSE	TEX	Fri, Apr 30, 2004	16.66	16.74	16.31	16.43
3004	NYSE	TEX	Thu, Apr 29, 2004	16.95	17.38	16.55	16.61
3003	NYSE	TEX	Wed, Apr 28, 2004	17.81	17.81	16.95	17.02
3002	NYSE	TEX	Tue, Apr 27, 2004	17.91	18.18	17.75	17.81
3001	NYSE	TEX	Mon, Apr 26, 2004	18.80	18.86	18.12	18.13
3000	NYSE	TEX	Fri, Apr 23, 2004	18.55	18.85	18.23	18.75
2999	NYSE	TEX	Thu, Apr 22, 2004	18.00	19.02	18.00	18.45
2998	NYSE	TEX	Wed, Apr 21, 2004	18.59	18.85	18.37	18.85
2997	NYSE	TEX	Tue, Apr 20, 2004	19.00	19.25	18.58	18.58
2996	NYSE	TEX	Mon, Apr 19, 2004	18.85	19.19	18.69	19.04
2995	NYSE	TEX	Fri, Apr 16, 2004	18.18	19.23	18.16	18.85
2994	NYSE	TEX	Thu, Apr 15, 2004	18.28	18.33	17.89	18.03
2993	NYSE	TEX	Wed, Apr 14, 2004	18.50	18.68	18.05	18.28
2992	NYSE	TEX	Tue, Apr 13, 2004	19.00	19.04	18.38	18.68
2991	NYSE	TEX	Mon, Apr 12, 2004	18.74	19.13	18.63	19.04
2990	NYSE	TEX	Thu, Apr 8, 2004	19.07	19.07	18.54	18.77
2989	NYSE	TEX	Wed, Apr 7, 2004	19.00	19.10	18.58	18.95
2988	NYSE	TEX	Tue, Apr 6, 2004	19.25	19.43	19.05	19.17
2987	NYSE	TEX	Mon, Apr 5, 2004	19.33	19.45	19.25	19.40
2986	NYSE	TEX	Fri, Apr 2, 2004	18.75	19.60	18.75	19.33
2985	NYSE	TEX	Thu, Apr 1, 2004	18.48	18.70	18.48	18.65
2984	NYSE	TEX	Wed, Mar 31, 2004	18.75	18.75	18.13	18.49
2983	NYSE	TEX	Tue, Mar 30, 2004	18.40	18.98	18.38	18.80
2982	NYSE	TEX	Mon, Mar 29, 2004	17.83	18.53	17.83	18.39
2981	NYSE	TEX	Fri, Mar 26, 2004	17.35	17.86	17.22	17.66
2980	NYSE	TEX	Thu, Mar 25, 2004	17.10	17.42	17.00	17.38
2979	NYSE	TEX	Wed, Mar 24, 2004	17.18	17.18	16.89	16.99
2978	NYSE	TEX	Tue, Mar 23, 2004	17.18	17.28	17.03	17.21
2977	NYSE	TEX	Mon, Mar 22, 2004	17.73	17.73	17.08	17.16
2976	NYSE	TEX	Fri, Mar 19, 2004	17.74	17.90	17.55	17.73
2975	NYSE	TEX	Thu, Mar 18, 2004	17.70	17.86	17.59	17.64
2974	NYSE	TEX	Wed, Mar 17, 2004	17.79	17.90	17.53	17.72
2973	NYSE	TEX	Tue, Mar 16, 2004	17.60	17.92	17.58	17.79
2972	NYSE	TEX	Mon, Mar 15, 2004	18.01	18.18	17.55	17.56
2971	NYSE	TEX	Fri, Mar 12, 2004	17.65	18.18	17.65	18.01
2970	NYSE	TEX	Thu, Mar 11, 2004	17.35	17.99	17.02	17.53
2969	NYSE	TEX	Wed, Mar 10, 2004	18.00	18.12	17.25	17.35
2968	NYSE	TEX	Tue, Mar 9, 2004	18.60	18.70	17.94	17.95
2967	NYSE	TEX	Mon, Mar 8, 2004	18.68	18.81	18.36	18.55
2966	NYSE	TEX	Fri, Mar 5, 2004	18.79	19.11	18.58	18.63
2965	NYSE	TEX	Thu, Mar 4, 2004	18.45	18.99	18.45	18.89
2964	NYSE	TEX	Wed, Mar 3, 2004	18.23	18.52	18.18	18.48
2963	NYSE	TEX	Tue, Mar 2, 2004	18.25	18.45	18.18	18.25
2962	NYSE	TEX	Mon, Mar 1, 2004	17.64	18.34	17.64	18.26
2961	NYSE	TEX	Fri, Feb 27, 2004	16.66	17.63	16.66	17.52
2960	NYSE	TEX	Thu, Feb 26, 2004	17.21	17.40	17.10	17.29
2959	NYSE	TEX	Wed, Feb 25, 2004	17.03	17.25	16.78	17.22
2958	NYSE	TEX	Tue, Feb 24, 2004	17.37	17.37	16.70	17.12
2957	NYSE	TEX	Mon, Feb 23, 2004	17.61	17.75	17.15	17.24
2956	NYSE	TEX	Fri, Feb 20, 2004	18.02	18.11	17.31	17.61
2955	NYSE	TEX	Thu, Feb 19, 2004	18.13	18.25	17.67	17.91
2954	NYSE	TEX	Wed, Feb 18, 2004	17.75	18.33	17.58	18.21
2953	NYSE	TEX	Tue, Feb 17, 2004	17.44	17.90	17.05	17.75
2952	NYSE	TEX	Fri, Feb 13, 2004	17.88	17.88	17.42	17.54
2951	NYSE	TEX	Thu, Feb 12, 2004	17.70	18.06	17.60	17.91
2950	NYSE	TEX	Wed, Feb 11, 2004	16.62	17.88	16.62	17.82
2949	NYSE	TEX	Tue, Feb 10, 2004	16.75	16.77	16.42	16.57
2948	NYSE	TEX	Mon, Feb 9, 2004	17.18	17.20	16.21	16.81
2947	NYSE	TEX	Fri, Feb 6, 2004	16.25	17.33	15.85	17.18
2946	NYSE	TEX	Thu, Feb 5, 2004	16.13	17.47	15.40	16.25
2945	NYSE	TEX	Wed, Feb 4, 2004	13.70	14.20	13.03	14.17
2944	NYSE	TEX	Tue, Feb 3, 2004	14.74	14.80	14.56	14.57
2943	NYSE	TEX	Mon, Feb 2, 2004	14.80	15.14	14.77	14.99
2942	NYSE	TEX	Fri, Jan 30, 2004	14.77	14.90	14.67	14.76
2941	NYSE	TEX	Thu, Jan 29, 2004	15.30	15.39	14.59	14.80
2940	NYSE	TEX	Wed, Jan 28, 2004	16.00	16.00	15.16	15.29
2939	NYSE	TEX	Tue, Jan 27, 2004	15.88	16.08	15.84	16.00
2938	NYSE	TEX	Mon, Jan 26, 2004	15.72	16.05	15.58	16.00
2937	NYSE	TEX	Fri, Jan 23, 2004	15.59	15.80	15.50	15.80
2936	NYSE	TEX	Thu, Jan 22, 2004	15.59	15.78	15.50	15.54
2935	NYSE	TEX	Wed, Jan 21, 2004	15.70	15.70	15.45	15.58
2934	NYSE	TEX	Tue, Jan 20, 2004	15.98	16.00	15.45	15.55
2933	NYSE	TEX	Fri, Jan 16, 2004	16.05	16.08	15.84	15.96
2932	NYSE	TEX	Thu, Jan 15, 2004	16.20	16.22	16.02	16.08
2931	NYSE	TEX	Wed, Jan 14, 2004	15.97	16.30	15.78	16.20
2930	NYSE	TEX	Tue, Jan 13, 2004	15.70	16.00	15.41	15.93
2929	NYSE	TEX	Mon, Jan 12, 2004	14.30	14.64	14.26	14.64
2928	NYSE	TEX	Fri, Jan 9, 2004	14.38	14.54	14.26	14.26
2927	NYSE	TEX	Thu, Jan 8, 2004	14.45	14.55	14.38	14.53
2926	NYSE	TEX	Wed, Jan 7, 2004	14.31	14.53	14.28	14.36
2925	NYSE	TEX	Tue, Jan 6, 2004	14.46	14.46	14.18	14.19
2924	NYSE	TEX	Mon, Jan 5, 2004	14.47	14.50	14.30	14.42
2923	NYSE	TEX	Fri, Jan 2, 2004	14.30	14.60	14.30	14.47
2922	NYSE	TEX	Wed, Dec 31, 2003	14.50	14.50	14.13	14.24
2921	NYSE	TEX	Tue, Dec 30, 2003	14.51	14.58	14.42	14.49
2920	NYSE	TEX	Mon, Dec 29, 2003	14.43	14.64	14.41	14.63
2919	NYSE	TEX	Fri, Dec 26, 2003	14.40	14.53	14.39	14.48
2918	NYSE	TEX	Wed, Dec 24, 2003	14.64	14.64	14.34	14.37
2917	NYSE	TEX	Tue, Dec 23, 2003	14.56	14.80	14.52	14.65
2916	NYSE	TEX	Mon, Dec 22, 2003	14.74	14.80	14.55	14.61
2915	NYSE	TEX	Fri, Dec 19, 2003	14.13	14.83	14.10	14.74
2914	NYSE	TEX	Thu, Dec 18, 2003	13.73	14.19	13.66	14.13
2913	NYSE	TEX	Wed, Dec 17, 2003	13.40	13.55	13.22	13.53
2912	NYSE	TEX	Tue, Dec 16, 2003	12.99	13.48	12.83	13.44
2911	NYSE	TEX	Mon, Dec 15, 2003	13.50	13.50	12.94	12.94
2910	NYSE	TEX	Fri, Dec 12, 2003	12.85	13.45	12.85	13.39
2909	NYSE	TEX	Thu, Dec 11, 2003	12.45	13.05	12.45	12.85
2908	NYSE	TEX	Wed, Dec 10, 2003	12.78	12.83	12.34	12.48
2907	NYSE	TEX	Tue, Dec 9, 2003	13.27	13.34	12.82	12.85
2906	NYSE	TEX	Mon, Dec 8, 2003	12.83	13.27	12.76	13.27
2905	NYSE	TEX	Fri, Dec 5, 2003	13.07	13.12	12.77	12.90
2904	NYSE	TEX	Thu, Dec 4, 2003	13.32	13.32	12.96	13.07
2903	NYSE	TEX	Wed, Dec 3, 2003	13.15	13.67	13.06	13.32
2902	NYSE	TEX	Tue, Dec 2, 2003	13.25	13.38	13.21	13.24
2901	NYSE	TEX	Mon, Dec 1, 2003	13.02	13.24	12.95	13.24
2900	NYSE	TEX	Fri, Nov 28, 2003	12.59	12.91	12.58	12.90
2899	NYSE	TEX	Wed, Nov 26, 2003	12.73	12.73	12.45	12.59
2898	NYSE	TEX	Tue, Nov 25, 2003	12.50	12.75	12.48	12.73
2897	NYSE	TEX	Mon, Nov 24, 2003	12.30	12.51	12.29	12.50
2896	NYSE	TEX	Fri, Nov 21, 2003	12.08	12.32	12.01	12.28
2895	NYSE	TEX	Thu, Nov 20, 2003	11.80	12.07	11.76	12.05
2894	NYSE	TEX	Wed, Nov 19, 2003	11.71	11.90	11.62	11.85
2893	NYSE	TEX	Tue, Nov 18, 2003	11.83	11.95	11.70	11.71
2892	NYSE	TEX	Mon, Nov 17, 2003	11.62	11.85	11.58	11.85
2891	NYSE	TEX	Fri, Nov 14, 2003	12.16	12.25	11.54	11.62
2890	NYSE	TEX	Thu, Nov 13, 2003	11.83	12.25	11.73	12.16
2889	NYSE	TEX	Wed, Nov 12, 2003	11.20	11.85	11.20	11.85
2888	NYSE	TEX	Tue, Nov 11, 2003	11.40	11.47	11.26	11.32
2887	NYSE	TEX	Mon, Nov 10, 2003	11.75	11.75	11.40	11.45
2886	NYSE	TEX	Fri, Nov 7, 2003	11.91	11.91	11.72	11.75
2885	NYSE	TEX	Thu, Nov 6, 2003	11.51	11.94	11.42	11.81
2884	NYSE	TEX	Wed, Nov 5, 2003	11.43	11.59	11.25	11.51
2883	NYSE	TEX	Tue, Nov 4, 2003	11.65	11.65	11.43	11.49
2882	NYSE	TEX	Mon, Nov 3, 2003	11.25	11.65	11.23	11.65
2881	NYSE	TEX	Fri, Oct 31, 2003	11.23	11.35	11.20	11.28
2880	NYSE	TEX	Thu, Oct 30, 2003	10.95	11.26	10.95	11.19
2879	NYSE	TEX	Wed, Oct 29, 2003	10.58	10.95	10.58	10.88
2878	NYSE	TEX	Tue, Oct 28, 2003	10.65	10.72	10.51	10.72
2877	NYSE	TEX	Mon, Oct 27, 2003	10.05	10.78	10.05	10.65
2876	NYSE	TEX	Fri, Oct 24, 2003	9.98	10.07	9.88	9.99
2875	NYSE	TEX	Thu, Oct 23, 2003	10.00	10.00	9.80	9.96
2874	NYSE	TEX	Wed, Oct 22, 2003	10.18	10.18	9.97	10.00
2873	NYSE	TEX	Tue, Oct 21, 2003	10.33	10.45	10.24	10.28
2872	NYSE	TEX	Mon, Oct 20, 2003	10.45	10.54	10.36	10.39
2871	NYSE	TEX	Fri, Oct 17, 2003	10.68	10.70	10.34	10.37
2870	NYSE	TEX	Thu, Oct 16, 2003	10.75	10.76	10.35	10.59
2869	NYSE	TEX	Wed, Oct 15, 2003	10.73	10.87	10.55	10.79
2868	NYSE	TEX	Tue, Oct 14, 2003	10.38	10.70	10.38	10.66
2867	NYSE	TEX	Mon, Oct 13, 2003	10.53	10.58	10.26	10.44
2866	NYSE	TEX	Fri, Oct 10, 2003	10.65	10.68	10.25	10.43
2865	NYSE	TEX	Thu, Oct 9, 2003	10.39	11.00	10.39	10.65
2864	NYSE	TEX	Wed, Oct 8, 2003	9.90	10.35	9.90	10.34
2863	NYSE	TEX	Tue, Oct 7, 2003	9.94	9.94	9.81	9.88
2862	NYSE	TEX	Mon, Oct 6, 2003	9.80	10.08	9.80	10.02
2861	NYSE	TEX	Fri, Oct 3, 2003	9.91	10.00	9.78	9.84
2860	NYSE	TEX	Thu, Oct 2, 2003	9.62	9.88	9.55	9.85
2859	NYSE	TEX	Wed, Oct 1, 2003	9.33	9.76	9.33	9.60
2858	NYSE	TEX	Tue, Sep 30, 2003	9.31	9.44	9.05	9.27
2857	NYSE	TEX	Mon, Sep 29, 2003	9.40	9.48	9.23	9.35
2856	NYSE	TEX	Fri, Sep 26, 2003	9.57	9.65	9.27	9.37
2855	NYSE	TEX	Thu, Sep 25, 2003	9.97	9.97	9.52	9.52
2854	NYSE	TEX	Wed, Sep 24, 2003	10.30	10.31	9.92	9.96
2853	NYSE	TEX	Tue, Sep 23, 2003	10.13	10.38	9.74	10.34
2852	NYSE	TEX	Mon, Sep 22, 2003	11.06	11.06	10.01	10.13
2851	NYSE	TEX	Fri, Sep 19, 2003	11.19	11.36	11.15	11.15
2850	NYSE	TEX	Thu, Sep 18, 2003	11.03	11.22	11.00	11.19
2849	NYSE	TEX	Wed, Sep 17, 2003	11.00	11.18	11.00	11.13
2848	NYSE	TEX	Tue, Sep 16, 2003	10.85	11.04	10.84	11.01
2847	NYSE	TEX	Mon, Sep 15, 2003	10.97	11.05	10.74	10.81
2846	NYSE	TEX	Fri, Sep 12, 2003	10.78	10.97	10.63	10.97
2845	NYSE	TEX	Thu, Sep 11, 2003	10.78	10.84	10.54	10.80
2844	NYSE	TEX	Wed, Sep 10, 2003	11.39	11.39	10.75	10.75
2843	NYSE	TEX	Tue, Sep 9, 2003	11.40	11.57	11.33	11.39
2842	NYSE	TEX	Mon, Sep 8, 2003	10.88	11.42	10.88	11.35
2841	NYSE	TEX	Fri, Sep 5, 2003	11.15	11.18	10.80	10.91
2840	NYSE	TEX	Thu, Sep 4, 2003	11.24	11.39	11.08	11.20
2839	NYSE	TEX	Wed, Sep 3, 2003	11.15	11.28	10.93	11.24
2838	NYSE	TEX	Tue, Sep 2, 2003	11.40	11.45	10.72	11.15
2837	NYSE	TEX	Fri, Aug 29, 2003	11.48	11.63	11.47	11.55
2836	NYSE	TEX	Thu, Aug 28, 2003	11.12	11.50	10.90	11.40
2835	NYSE	TEX	Wed, Aug 27, 2003	10.89	11.12	10.83	11.12
2834	NYSE	TEX	Tue, Aug 26, 2003	10.78	10.95	10.63	10.94
2833	NYSE	TEX	Mon, Aug 25, 2003	11.15	11.22	10.78	10.92
2832	NYSE	TEX	Fri, Aug 22, 2003	11.60	11.62	11.15	11.19
2831	NYSE	TEX	Thu, Aug 21, 2003	11.38	11.75	11.38	11.58
2830	NYSE	TEX	Wed, Aug 20, 2003	11.48	11.48	11.22	11.30
2829	NYSE	TEX	Tue, Aug 19, 2003	11.45	11.55	11.33	11.48
2828	NYSE	TEX	Mon, Aug 18, 2003	11.17	11.54	11.14	11.45
2827	NYSE	TEX	Fri, Aug 15, 2003	11.00	11.23	10.95	11.07
2826	NYSE	TEX	Thu, Aug 14, 2003	10.91	11.06	10.90	11.05
2825	NYSE	TEX	Wed, Aug 13, 2003	10.85	11.00	10.83	11.00
2824	NYSE	TEX	Tue, Aug 12, 2003	10.58	10.85	10.52	10.85
2823	NYSE	TEX	Mon, Aug 11, 2003	10.30	10.60	10.30	10.60
2822	NYSE	TEX	Fri, Aug 8, 2003	10.34	10.47	10.30	10.39
2821	NYSE	TEX	Thu, Aug 7, 2003	10.33	10.35	10.21	10.34
2820	NYSE	TEX	Wed, Aug 6, 2003	10.38	10.41	10.25	10.33
2819	NYSE	TEX	Tue, Aug 5, 2003	10.30	10.50	10.28	10.39
2818	NYSE	TEX	Mon, Aug 4, 2003	10.33	10.47	10.28	10.42
2817	NYSE	TEX	Fri, Aug 1, 2003	10.73	10.75	10.31	10.40
2816	NYSE	TEX	Thu, Jul 31, 2003	10.35	11.07	10.33	10.73
2815	NYSE	TEX	Wed, Jul 30, 2003	10.23	10.38	10.23	10.35
2814	NYSE	TEX	Tue, Jul 29, 2003	10.27	10.28	10.05	10.24
2813	NYSE	TEX	Mon, Jul 28, 2003	10.15	10.38	10.15	10.26
2812	NYSE	TEX	Fri, Jul 25, 2003	9.93	10.18	9.93	10.14
2811	NYSE	TEX	Thu, Jul 24, 2003	9.73	9.96	9.73	9.96
2810	NYSE	TEX	Wed, Jul 23, 2003	9.59	9.76	9.50	9.70
2809	NYSE	TEX	Tue, Jul 22, 2003	9.43	9.50	9.31	9.49
2808	NYSE	TEX	Mon, Jul 21, 2003	9.39	9.50	9.35	9.47
2807	NYSE	TEX	Fri, Jul 18, 2003	9.35	9.50	9.24	9.35
2806	NYSE	TEX	Thu, Jul 17, 2003	9.18	9.47	9.18	9.33
2805	NYSE	TEX	Wed, Jul 16, 2003	8.98	9.23	8.98	9.23
2804	NYSE	TEX	Tue, Jul 15, 2003	9.11	9.13	8.89	8.93
2803	NYSE	TEX	Mon, Jul 14, 2003	9.35	9.35	9.06	9.10
2802	NYSE	TEX	Fri, Jul 11, 2003	9.17	9.45	9.17	9.35
2801	NYSE	TEX	Thu, Jul 10, 2003	9.37	9.37	9.13	9.22
2800	NYSE	TEX	Wed, Jul 9, 2003	9.17	9.58	9.17	9.41
2799	NYSE	TEX	Tue, Jul 8, 2003	9.15	9.25	9.03	9.18
2798	NYSE	TEX	Mon, Jul 7, 2003	8.82	9.18	8.80	9.13
2797	NYSE	TEX	Thu, Jul 3, 2003	8.98	8.98	8.80	8.82
2796	NYSE	TEX	Wed, Jul 2, 2003	9.00	9.18	8.94	9.00
2795	NYSE	TEX	Tue, Jul 1, 2003	8.30	9.00	8.27	8.94
2794	NYSE	TEX	Mon, Jun 30, 2003	10.00	10.00	9.76	9.76
2793	NYSE	TEX	Fri, Jun 27, 2003	10.00	10.20	9.83	10.01
2792	NYSE	TEX	Thu, Jun 26, 2003	9.93	10.00	9.93	10.00
2791	NYSE	TEX	Wed, Jun 25, 2003	10.01	10.05	9.88	9.96
2790	NYSE	TEX	Tue, Jun 24, 2003	10.03	10.22	9.80	10.00
2789	NYSE	TEX	Mon, Jun 23, 2003	10.18	10.21	9.95	10.03
2788	NYSE	TEX	Fri, Jun 20, 2003	10.04	10.27	10.04	10.15
2787	NYSE	TEX	Thu, Jun 19, 2003	10.27	10.35	9.93	10.01
2786	NYSE	TEX	Wed, Jun 18, 2003	10.49	10.63	10.23	10.27
2785	NYSE	TEX	Tue, Jun 17, 2003	10.30	10.60	10.27	10.53
2784	NYSE	TEX	Mon, Jun 16, 2003	10.00	10.40	9.97	10.32
2783	NYSE	TEX	Fri, Jun 13, 2003	10.08	10.08	9.90	9.96
2782	NYSE	TEX	Thu, Jun 12, 2003	9.88	10.05	9.83	10.02
2781	NYSE	TEX	Wed, Jun 11, 2003	9.59	9.88	9.55	9.79
2780	NYSE	TEX	Tue, Jun 10, 2003	9.54	9.63	9.53	9.59
2779	NYSE	TEX	Mon, Jun 9, 2003	9.63	9.63	9.42	9.56
2778	NYSE	TEX	Fri, Jun 6, 2003	9.89	10.07	9.60	9.63
2777	NYSE	TEX	Thu, Jun 5, 2003	9.60	9.89	9.40	9.84
2776	NYSE	TEX	Wed, Jun 4, 2003	9.18	9.80	9.18	9.70
2775	NYSE	TEX	Tue, Jun 3, 2003	9.20	9.22	9.12	9.20
2774	NYSE	TEX	Mon, Jun 2, 2003	8.93	9.28	8.93	9.20
2773	NYSE	TEX	Fri, May 30, 2003	8.78	9.04	8.76	8.88
2772	NYSE	TEX	Thu, May 29, 2003	8.85	8.99	8.72	8.78
2771	NYSE	TEX	Wed, May 28, 2003	8.92	8.99	8.83	8.85
2770	NYSE	TEX	Tue, May 27, 2003	8.85	8.93	8.50	8.88
2769	NYSE	TEX	Fri, May 23, 2003	8.78	8.85	8.70	8.82
2768	NYSE	TEX	Thu, May 22, 2003	8.69	8.88	8.63	8.78
2767	NYSE	TEX	Wed, May 21, 2003	8.65	8.88	8.60	8.75
2766	NYSE	TEX	Tue, May 20, 2003	9.08	9.08	8.68	8.72
2765	NYSE	TEX	Mon, May 19, 2003	9.25	9.25	9.08	9.08
2764	NYSE	TEX	Fri, May 16, 2003	9.41	9.48	9.10	9.26
2763	NYSE	TEX	Thu, May 15, 2003	9.29	9.54	9.29	9.50
2762	NYSE	TEX	Wed, May 14, 2003	9.38	9.38	9.21	9.24
2761	NYSE	TEX	Tue, May 13, 2003	9.42	9.47	9.27	9.38
2760	NYSE	TEX	Mon, May 12, 2003	9.13	9.43	9.04	9.42
2759	NYSE	TEX	Fri, May 9, 2003	8.88	9.10	8.87	9.05
2758	NYSE	TEX	Thu, May 8, 2003	9.08	9.08	8.82	8.88
2757	NYSE	TEX	Wed, May 7, 2003	9.05	9.15	9.01	9.08
2756	NYSE	TEX	Tue, May 6, 2003	8.96	9.20	8.90	9.13
2755	NYSE	TEX	Mon, May 5, 2003	9.00	9.09	8.90	8.92
2754	NYSE	TEX	Fri, May 2, 2003	8.40	9.07	8.40	8.95
2753	NYSE	TEX	Thu, May 1, 2003	8.33	8.43	8.25	8.40
2752	NYSE	TEX	Wed, Apr 30, 2003	7.95	8.40	7.95	8.28
2751	NYSE	TEX	Tue, Apr 29, 2003	8.32	8.36	8.08	8.08
2750	NYSE	TEX	Mon, Apr 28, 2003	8.15	8.35	8.15	8.25
2749	NYSE	TEX	Fri, Apr 25, 2003	8.25	8.30	8.00	8.13
2748	NYSE	TEX	Thu, Apr 24, 2003	8.15	8.34	8.03	8.15
2747	NYSE	TEX	Wed, Apr 23, 2003	7.35	7.50	7.29	7.45
2746	NYSE	TEX	Tue, Apr 22, 2003	7.05	7.40	7.00	7.40
2745	NYSE	TEX	Mon, Apr 21, 2003	7.03	7.12	6.88	7.08
2744	NYSE	TEX	Thu, Apr 17, 2003	6.95	7.05	6.83	7.03
2743	NYSE	TEX	Wed, Apr 16, 2003	7.08	7.11	6.89	6.95
2742	NYSE	TEX	Tue, Apr 15, 2003	7.17	7.22	6.98	7.08
2741	NYSE	TEX	Mon, Apr 14, 2003	7.09	7.25	7.04	7.18
2740	NYSE	TEX	Fri, Apr 11, 2003	7.29	7.37	7.06	7.09
2739	NYSE	TEX	Thu, Apr 10, 2003	7.12	7.31	7.08	7.29
2738	NYSE	TEX	Wed, Apr 9, 2003	7.00	7.17	7.00	7.07
2737	NYSE	TEX	Tue, Apr 8, 2003	7.13	7.13	6.96	7.01
2736	NYSE	TEX	Mon, Apr 7, 2003	6.65	7.13	6.58	7.03
2735	NYSE	TEX	Fri, Apr 4, 2003	6.83	6.93	6.68	6.68
2734	NYSE	TEX	Thu, Apr 3, 2003	6.75	6.95	6.70	6.85
2733	NYSE	TEX	Wed, Apr 2, 2003	6.53	7.05	6.53	6.77
2732	NYSE	TEX	Tue, Apr 1, 2003	6.28	6.43	6.17	6.43
2731	NYSE	TEX	Mon, Mar 31, 2003	6.29	6.29	6.00	6.18
2730	NYSE	TEX	Fri, Mar 28, 2003	6.27	6.45	6.20	6.31
2729	NYSE	TEX	Thu, Mar 27, 2003	6.28	6.34	6.18	6.28
2728	NYSE	TEX	Wed, Mar 26, 2003	6.42	6.42	6.25	6.29
2727	NYSE	TEX	Tue, Mar 25, 2003	6.28	6.48	6.20	6.45
2726	NYSE	TEX	Mon, Mar 24, 2003	6.60	6.60	6.19	6.27
2725	NYSE	TEX	Fri, Mar 21, 2003	6.45	6.72	6.33	6.70
2724	NYSE	TEX	Thu, Mar 20, 2003	6.13	6.31	6.01	6.26
2723	NYSE	TEX	Wed, Mar 19, 2003	6.02	6.19	6.01	6.17
2722	NYSE	TEX	Tue, Mar 18, 2003	5.95	6.07	5.95	6.01
2721	NYSE	TEX	Mon, Mar 17, 2003	5.74	5.99	5.70	5.99
2720	NYSE	TEX	Fri, Mar 14, 2003	5.90	5.94	5.70	5.73
2719	NYSE	TEX	Thu, Mar 13, 2003	5.65	5.93	5.65	5.88
2718	NYSE	TEX	Wed, Mar 12, 2003	5.65	5.65	5.46	5.59
2717	NYSE	TEX	Tue, Mar 11, 2003	5.78	5.84	5.63	5.67
2716	NYSE	TEX	Mon, Mar 10, 2003	5.95	5.95	5.80	5.85
2715	NYSE	TEX	Fri, Mar 7, 2003	5.71	5.98	5.71	5.94
2714	NYSE	TEX	Thu, Mar 6, 2003	5.83	5.85	5.72	5.76
2713	NYSE	TEX	Wed, Mar 5, 2003	5.88	5.88	5.75	5.85
2712	NYSE	TEX	Tue, Mar 4, 2003	5.86	6.00	5.73	5.95
2711	NYSE	TEX	Mon, Mar 3, 2003	6.09	6.11	5.88	5.91
2710	NYSE	TEX	Fri, Feb 28, 2003	6.09	6.10	5.81	6.04
2709	NYSE	TEX	Thu, Feb 27, 2003	5.87	6.09	5.81	6.08
2708	NYSE	TEX	Wed, Feb 26, 2003	5.87	6.01	5.79	5.79
2707	NYSE	TEX	Tue, Feb 25, 2003	5.77	6.00	5.75	5.90
2706	NYSE	TEX	Mon, Feb 24, 2003	5.78	5.81	5.70	5.79
2705	NYSE	TEX	Fri, Feb 21, 2003	5.66	5.82	5.55	5.76
2704	NYSE	TEX	Thu, Feb 20, 2003	5.53	5.65	5.45	5.58
2703	NYSE	TEX	Wed, Feb 19, 2003	5.60	5.64	5.45	5.55
2702	NYSE	TEX	Tue, Feb 18, 2003	5.67	5.68	5.54	5.60
2701	NYSE	TEX	Fri, Feb 14, 2003	5.48	5.68	5.45	5.65
2700	NYSE	TEX	Thu, Feb 13, 2003	5.50	5.55	5.32	5.48
2699	NYSE	TEX	Wed, Feb 12, 2003	5.73	5.77	5.52	5.54
2698	NYSE	TEX	Tue, Feb 11, 2003	5.49	5.75	5.48	5.75
2697	NYSE	TEX	Mon, Feb 10, 2003	5.52	5.52	5.36	5.48
2696	NYSE	TEX	Fri, Feb 7, 2003	5.66	5.66	5.51	5.56
2695	NYSE	TEX	Thu, Feb 6, 2003	5.80	5.83	5.65	5.66
2694	NYSE	TEX	Wed, Feb 5, 2003	5.69	5.95	5.65	5.81
2693	NYSE	TEX	Tue, Feb 4, 2003	5.72	5.72	5.55	5.66
2692	NYSE	TEX	Mon, Feb 3, 2003	5.64	5.80	5.64	5.73
2691	NYSE	TEX	Fri, Jan 31, 2003	5.47	5.83	5.43	5.65
2690	NYSE	TEX	Thu, Jan 30, 2003	5.58	5.62	5.42	5.46
2689	NYSE	TEX	Wed, Jan 29, 2003	5.58	5.62	5.35	5.58
2688	NYSE	TEX	Tue, Jan 28, 2003	5.81	5.85	5.60	5.66
2687	NYSE	TEX	Mon, Jan 27, 2003	5.72	5.94	5.61	5.81
2686	NYSE	TEX	Fri, Jan 24, 2003	5.13	5.86	5.10	5.76
2685	NYSE	TEX	Thu, Jan 23, 2003	4.85	4.88	4.75	4.85
2684	NYSE	TEX	Wed, Jan 22, 2003	5.05	5.05	4.76	4.85
2683	NYSE	TEX	Tue, Jan 21, 2003	5.21	5.21	4.90	5.00
2682	NYSE	TEX	Fri, Jan 17, 2003	5.33	5.33	5.13	5.14
2681	NYSE	TEX	Thu, Jan 16, 2003	5.38	5.50	5.33	5.37
2680	NYSE	TEX	Wed, Jan 15, 2003	5.57	5.57	5.28	5.38
2679	NYSE	TEX	Tue, Jan 14, 2003	5.60	5.61	5.44	5.56
2678	NYSE	TEX	Mon, Jan 13, 2003	5.71	5.75	5.58	5.62
2677	NYSE	TEX	Fri, Jan 10, 2003	5.77	5.77	5.55	5.71
2676	NYSE	TEX	Thu, Jan 9, 2003	5.75	5.86	5.66	5.73
2675	NYSE	TEX	Wed, Jan 8, 2003	5.94	5.94	5.70	5.70
2674	NYSE	TEX	Tue, Jan 7, 2003	5.85	5.94	5.80	5.84
2673	NYSE	TEX	Mon, Jan 6, 2003	5.58	6.00	5.58	5.78
2672	NYSE	TEX	Fri, Jan 3, 2003	5.72	5.72	5.52	5.56
2671	NYSE	TEX	Thu, Jan 2, 2003	5.58	5.64	5.45	5.64
2670	NYSE	TEX	Tue, Dec 31, 2002	5.25	5.58	5.24	5.57
2669	NYSE	TEX	Mon, Dec 30, 2002	5.28	5.33	5.20	5.28
2668	NYSE	TEX	Fri, Dec 27, 2002	5.38	5.38	5.18	5.25
2667	NYSE	TEX	Thu, Dec 26, 2002	5.25	5.45	5.24	5.38
2666	NYSE	TEX	Tue, Dec 24, 2002	5.25	5.28	5.20	5.25
2665	NYSE	TEX	Mon, Dec 23, 2002	5.40	5.40	5.24	5.25
2664	NYSE	TEX	Fri, Dec 20, 2002	5.50	5.50	5.43	5.43
2663	NYSE	TEX	Thu, Dec 19, 2002	5.55	5.55	5.43	5.52
2662	NYSE	TEX	Wed, Dec 18, 2002	5.73	5.73	5.38	5.56
2661	NYSE	TEX	Tue, Dec 17, 2002	5.84	5.84	5.67	5.73
2660	NYSE	TEX	Mon, Dec 16, 2002	5.92	6.10	5.81	5.84
2659	NYSE	TEX	Fri, Dec 13, 2002	6.01	6.05	5.87	5.92
2658	NYSE	TEX	Thu, Dec 12, 2002	6.12	6.12	5.96	6.05
2657	NYSE	TEX	Wed, Dec 11, 2002	6.14	6.15	5.95	6.15
2656	NYSE	TEX	Tue, Dec 10, 2002	5.96	6.15	5.86	6.15
2655	NYSE	TEX	Mon, Dec 9, 2002	6.00	6.07	5.80	5.96
2654	NYSE	TEX	Fri, Dec 6, 2002	5.96	6.05	5.94	6.03
2653	NYSE	TEX	Thu, Dec 5, 2002	6.10	6.23	5.95	6.01
2652	NYSE	TEX	Wed, Dec 4, 2002	6.13	6.25	6.05	6.08
2651	NYSE	TEX	Tue, Dec 3, 2002	6.33	6.33	6.05	6.18
2650	NYSE	TEX	Mon, Dec 2, 2002	6.26	6.43	6.26	6.33
2649	NYSE	TEX	Fri, Nov 29, 2002	6.25	6.30	6.18	6.18
2648	NYSE	TEX	Wed, Nov 27, 2002	6.10	6.26	6.08	6.26
2647	NYSE	TEX	Tue, Nov 26, 2002	6.09	6.15	5.88	6.08
2646	NYSE	TEX	Mon, Nov 25, 2002	6.05	6.20	5.83	6.09
2645	NYSE	TEX	Fri, Nov 22, 2002	6.10	6.18	6.00	6.00
2644	NYSE	TEX	Thu, Nov 21, 2002	5.79	6.18	5.75	6.10
2643	NYSE	TEX	Wed, Nov 20, 2002	5.84	5.86	5.72	5.77
2642	NYSE	TEX	Tue, Nov 19, 2002	5.88	5.90	5.75	5.80
2641	NYSE	TEX	Mon, Nov 18, 2002	6.18	6.20	5.85	5.88
2640	NYSE	TEX	Fri, Nov 15, 2002	6.20	6.20	6.10	6.10
2639	NYSE	TEX	Thu, Nov 14, 2002	6.22	6.32	6.17	6.20
2638	NYSE	TEX	Wed, Nov 13, 2002	6.18	6.34	6.08	6.20
2637	NYSE	TEX	Tue, Nov 12, 2002	6.04	6.27	6.04	6.20
2636	NYSE	TEX	Mon, Nov 11, 2002	6.00	6.18	5.92	6.00
2635	NYSE	TEX	Fri, Nov 8, 2002	6.25	6.29	5.83	6.00
2634	NYSE	TEX	Thu, Nov 7, 2002	6.25	6.31	6.18	6.25
2633	NYSE	TEX	Wed, Nov 6, 2002	6.23	6.30	6.20	6.30
2632	NYSE	TEX	Tue, Nov 5, 2002	6.15	6.25	6.15	6.22
2631	NYSE	TEX	Mon, Nov 4, 2002	6.24	6.25	6.13	6.25
2630	NYSE	TEX	Fri, Nov 1, 2002	5.83	6.25	5.83	6.18
2629	NYSE	TEX	Thu, Oct 31, 2002	5.99	6.05	5.79	5.83
2628	NYSE	TEX	Wed, Oct 30, 2002	6.03	6.03	5.83	5.94
2627	NYSE	TEX	Tue, Oct 29, 2002	5.95	6.10	5.81	6.00
2626	NYSE	TEX	Mon, Oct 28, 2002	5.78	6.07	5.70	5.95
2625	NYSE	TEX	Fri, Oct 25, 2002	5.43	5.70	5.40	5.67
2624	NYSE	TEX	Thu, Oct 24, 2002	5.50	5.75	4.92	5.38
2623	NYSE	TEX	Wed, Oct 23, 2002	8.00	8.20	7.75	7.75
2622	NYSE	TEX	Tue, Oct 22, 2002	8.20	8.20	7.93	7.98
2621	NYSE	TEX	Mon, Oct 21, 2002	8.18	8.33	8.15	8.18
2620	NYSE	TEX	Fri, Oct 18, 2002	8.05	8.33	8.04	8.20
2619	NYSE	TEX	Thu, Oct 17, 2002	8.13	8.28	7.94	8.05
2618	NYSE	TEX	Wed, Oct 16, 2002	8.15	8.33	7.83	7.85
2617	NYSE	TEX	Tue, Oct 15, 2002	7.88	8.50	7.88	8.28
2616	NYSE	TEX	Mon, Oct 14, 2002	7.78	7.80	7.60	7.68
2615	NYSE	TEX	Fri, Oct 11, 2002	7.40	7.92	7.40	7.78
2614	NYSE	TEX	Thu, Oct 10, 2002	7.20	7.35	7.10	7.16
2613	NYSE	TEX	Wed, Oct 9, 2002	7.28	7.54	7.20	7.30
2612	NYSE	TEX	Tue, Oct 8, 2002	7.40	7.59	6.80	7.55
2611	NYSE	TEX	Mon, Oct 7, 2002	7.88	7.94	7.30	7.50
2610	NYSE	TEX	Fri, Oct 4, 2002	8.54	8.54	7.82	7.83
2609	NYSE	TEX	Thu, Oct 3, 2002	8.55	8.79	8.48	8.54
2608	NYSE	TEX	Wed, Oct 2, 2002	8.63	8.91	8.50	8.68
2607	NYSE	TEX	Tue, Oct 1, 2002	8.55	8.71	8.33	8.56
2606	NYSE	TEX	Mon, Sep 30, 2002	8.40	8.65	8.25	8.45
2605	NYSE	TEX	Fri, Sep 27, 2002	8.60	8.85	8.40	8.40
2604	NYSE	TEX	Thu, Sep 26, 2002	8.50	8.80	8.48	8.60
2603	NYSE	TEX	Wed, Sep 25, 2002	8.55	8.68	8.17	8.48
2602	NYSE	TEX	Tue, Sep 24, 2002	8.99	8.99	8.23	8.38
2601	NYSE	TEX	Mon, Sep 23, 2002	9.33	9.54	8.87	8.99
2600	NYSE	TEX	Fri, Sep 20, 2002	9.45	9.60	9.24	9.35
2599	NYSE	TEX	Thu, Sep 19, 2002	9.80	9.90	9.28	9.30
2598	NYSE	TEX	Wed, Sep 18, 2002	10.06	10.15	9.70	9.80
2597	NYSE	TEX	Tue, Sep 17, 2002	10.75	10.93	10.05	10.05
2596	NYSE	TEX	Mon, Sep 16, 2002	10.63	10.82	10.43	10.75
2595	NYSE	TEX	Fri, Sep 13, 2002	10.43	10.64	10.20	10.64
2594	NYSE	TEX	Thu, Sep 12, 2002	10.48	10.60	10.40	10.50
2593	NYSE	TEX	Wed, Sep 11, 2002	10.55	10.55	10.38	10.53
2592	NYSE	TEX	Tue, Sep 10, 2002	9.94	10.34	9.94	10.34
2591	NYSE	TEX	Mon, Sep 9, 2002	9.98	10.19	9.81	9.81
2590	NYSE	TEX	Fri, Sep 6, 2002	10.00	10.03	9.64	9.98
2589	NYSE	TEX	Thu, Sep 5, 2002	9.86	9.86	9.57	9.57
2588	NYSE	TEX	Wed, Sep 4, 2002	9.85	9.93	9.71	9.91
2587	NYSE	TEX	Tue, Sep 3, 2002	9.81	9.93	9.53	9.85
2586	NYSE	TEX	Fri, Aug 30, 2002	9.63	10.10	9.63	9.83
2585	NYSE	TEX	Thu, Aug 29, 2002	9.78	9.78	9.57	9.68
2584	NYSE	TEX	Wed, Aug 28, 2002	10.10	10.10	9.80	9.80
2583	NYSE	TEX	Tue, Aug 27, 2002	10.00	10.10	9.85	10.10
2582	NYSE	TEX	Mon, Aug 26, 2002	9.75	9.93	9.66	9.90
2581	NYSE	TEX	Fri, Aug 23, 2002	9.89	9.90	9.63	9.75
2580	NYSE	TEX	Thu, Aug 22, 2002	9.38	9.99	9.32	9.97
2579	NYSE	TEX	Wed, Aug 21, 2002	9.50	9.50	9.08	9.40
2578	NYSE	TEX	Tue, Aug 20, 2002	9.40	9.55	9.28	9.50
2577	NYSE	TEX	Mon, Aug 19, 2002	8.95	9.40	8.95	9.39
2576	NYSE	TEX	Fri, Aug 16, 2002	9.25	9.25	9.01	9.08
2575	NYSE	TEX	Thu, Aug 15, 2002	9.00	9.35	8.97	9.25
2574	NYSE	TEX	Wed, Aug 14, 2002	8.96	9.00	8.71	9.00
2573	NYSE	TEX	Tue, Aug 13, 2002	9.15	9.25	8.93	8.95
2572	NYSE	TEX	Mon, Aug 12, 2002	9.27	9.27	8.86	9.15
2571	NYSE	TEX	Fri, Aug 9, 2002	9.38	9.38	9.18	9.28
2570	NYSE	TEX	Thu, Aug 8, 2002	8.90	9.50	8.90	9.45
2569	NYSE	TEX	Wed, Aug 7, 2002	9.33	9.33	8.95	9.08
2568	NYSE	TEX	Tue, Aug 6, 2002	9.03	9.33	9.03	9.30
2567	NYSE	TEX	Mon, Aug 5, 2002	9.05	9.15	8.83	8.92
2566	NYSE	TEX	Fri, Aug 2, 2002	9.41	9.43	8.80	9.05
2565	NYSE	TEX	Thu, Aug 1, 2002	9.73	9.73	9.38	9.41
2564	NYSE	TEX	Wed, Jul 31, 2002	9.79	9.93	9.63	9.77
2563	NYSE	TEX	Tue, Jul 30, 2002	9.93	9.94	9.53	9.83
2562	NYSE	TEX	Mon, Jul 29, 2002	9.40	10.01	9.38	9.96
2561	NYSE	TEX	Fri, Jul 26, 2002	9.31	9.60	9.31	9.40
2560	NYSE	TEX	Thu, Jul 25, 2002	9.40	9.63	8.88	9.31
2559	NYSE	TEX	Wed, Jul 24, 2002	8.75	9.45	8.50	9.41
2558	NYSE	TEX	Tue, Jul 23, 2002	9.33	9.55	8.56	8.68
2557	NYSE	TEX	Mon, Jul 22, 2002	9.28	9.58	8.75	9.33
2556	NYSE	TEX	Fri, Jul 19, 2002	9.22	9.58	9.13	9.28
2555	NYSE	TEX	Thu, Jul 18, 2002	9.75	9.82	9.25	9.32
2554	NYSE	TEX	Wed, Jul 17, 2002	9.54	10.20	9.54	9.83
2553	NYSE	TEX	Tue, Jul 16, 2002	9.58	9.63	9.25	9.52
2552	NYSE	TEX	Mon, Jul 15, 2002	9.81	9.81	9.26	9.70
2551	NYSE	TEX	Fri, Jul 12, 2002	9.90	10.05	9.70	9.82
2550	NYSE	TEX	Thu, Jul 11, 2002	10.25	10.26	9.85	9.98
2549	NYSE	TEX	Wed, Jul 10, 2002	10.60	10.66	10.26	10.27
2548	NYSE	TEX	Tue, Jul 9, 2002	10.31	10.90	10.30	10.60
2547	NYSE	TEX	Mon, Jul 8, 2002	10.57	10.60	10.23	10.31
2546	NYSE	TEX	Fri, Jul 5, 2002	10.27	10.65	10.13	10.58
2545	NYSE	TEX	Wed, Jul 3, 2002	10.50	10.58	9.95	10.25
2544	NYSE	TEX	Tue, Jul 2, 2002	10.86	11.10	10.61	10.61
2543	NYSE	TEX	Mon, Jul 1, 2002	11.25	11.25	10.87	10.87
2542	NYSE	TEX	Fri, Jun 28, 2002	11.28	11.30	11.10	11.25
2541	NYSE	TEX	Thu, Jun 27, 2002	11.46	11.55	11.13	11.35
2540	NYSE	TEX	Wed, Jun 26, 2002	11.25	11.45	11.03	11.45
2539	NYSE	TEX	Tue, Jun 25, 2002	11.56	11.80	11.25	11.29
2538	NYSE	TEX	Mon, Jun 24, 2002	11.53	11.64	11.15	11.48
2537	NYSE	TEX	Fri, Jun 21, 2002	11.58	11.58	11.35	11.54
2536	NYSE	TEX	Thu, Jun 20, 2002	11.53	11.68	11.41	11.45
2535	NYSE	TEX	Wed, Jun 19, 2002	11.91	12.15	11.53	11.53
2534	NYSE	TEX	Tue, Jun 18, 2002	12.18	12.25	11.90	11.92
2533	NYSE	TEX	Mon, Jun 17, 2002	11.85	12.30	11.85	12.18
2532	NYSE	TEX	Fri, Jun 14, 2002	11.98	11.98	11.60	11.80
2531	NYSE	TEX	Thu, Jun 13, 2002	12.02	12.08	11.88	12.00
2530	NYSE	TEX	Wed, Jun 12, 2002	12.38	12.38	11.41	12.02
2529	NYSE	TEX	Tue, Jun 11, 2002	12.44	12.48	12.28	12.37
2528	NYSE	TEX	Mon, Jun 10, 2002	12.40	12.59	12.34	12.44
2527	NYSE	TEX	Fri, Jun 7, 2002	12.68	12.68	12.33	12.40
2526	NYSE	TEX	Thu, Jun 6, 2002	12.70	12.78	12.50	12.60
2525	NYSE	TEX	Wed, Jun 5, 2002	12.51	12.78	12.51	12.74
2524	NYSE	TEX	Tue, Jun 4, 2002	12.48	12.65	12.40	12.51
2523	NYSE	TEX	Mon, Jun 3, 2002	12.65	12.66	12.32	12.48
2522	NYSE	TEX	Fri, May 31, 2002	12.63	12.80	12.50	12.70
2521	NYSE	TEX	Thu, May 30, 2002	12.53	12.90	12.50	12.63
2520	NYSE	TEX	Wed, May 29, 2002	12.67	12.67	12.48	12.57
2519	NYSE	TEX	Tue, May 28, 2002	13.21	13.21	12.63	12.69
2518	NYSE	TEX	Fri, May 24, 2002	13.26	13.75	13.18	13.20
2517	NYSE	TEX	Thu, May 23, 2002	12.81	13.37	12.81	13.36
2516	NYSE	TEX	Wed, May 22, 2002	12.38	12.95	12.33	12.74
2515	NYSE	TEX	Tue, May 21, 2002	12.23	12.38	12.00	12.00
2514	NYSE	TEX	Mon, May 20, 2002	12.45	12.57	12.15	12.23
2513	NYSE	TEX	Fri, May 17, 2002	12.38	12.51	11.95	12.51
2512	NYSE	TEX	Thu, May 16, 2002	12.25	12.28	12.03	12.20
2511	NYSE	TEX	Wed, May 15, 2002	12.13	12.45	12.05	12.31
2510	NYSE	TEX	Tue, May 14, 2002	12.00	12.28	11.95	12.23
2509	NYSE	TEX	Mon, May 13, 2002	11.70	12.04	11.69	12.02
2508	NYSE	TEX	Fri, May 10, 2002	11.83	11.88	11.42	11.65
2507	NYSE	TEX	Thu, May 9, 2002	12.01	12.18	11.75	11.75
2506	NYSE	TEX	Wed, May 8, 2002	12.13	12.40	11.80	12.01
2505	NYSE	TEX	Tue, May 7, 2002	12.03	12.23	11.81	12.00
2504	NYSE	TEX	Mon, May 6, 2002	12.50	12.80	12.00	12.03
2503	NYSE	TEX	Fri, May 3, 2002	12.75	12.80	12.39	12.45
2502	NYSE	TEX	Thu, May 2, 2002	12.93	12.93	12.38	12.73
2501	NYSE	TEX	Wed, May 1, 2002	12.53	12.93	12.08	12.93
2500	NYSE	TEX	Tue, Apr 30, 2002	12.05	12.53	12.00	12.53
2499	NYSE	TEX	Mon, Apr 29, 2002	12.25	12.35	12.00	12.05
2498	NYSE	TEX	Fri, Apr 26, 2002	12.43	12.60	12.16	12.25
2497	NYSE	TEX	Thu, Apr 25, 2002	12.23	12.50	12.06	12.38
2496	NYSE	TEX	Wed, Apr 24, 2002	11.85	12.30	11.60	12.25
2495	NYSE	TEX	Tue, Apr 23, 2002	10.94	12.00	10.89	11.75
2494	NYSE	TEX	Mon, Apr 22, 2002	11.25	11.29	10.60	10.75
2493	NYSE	TEX	Fri, Apr 19, 2002	11.15	11.24	11.00	11.24
2492	NYSE	TEX	Thu, Apr 18, 2002	10.88	11.13	10.88	11.10
2491	NYSE	TEX	Wed, Apr 17, 2002	12.13	12.13	11.66	11.66
2490	NYSE	TEX	Tue, Apr 16, 2002	11.68	12.15	11.68	12.15
2489	NYSE	TEX	Mon, Apr 15, 2002	11.98	11.99	11.65	11.68
2488	NYSE	TEX	Fri, Apr 12, 2002	12.40	12.41	11.75	12.06
2487	NYSE	TEX	Thu, Apr 11, 2002	12.14	12.38	12.13	12.25
2486	NYSE	TEX	Wed, Apr 10, 2002	11.55	12.15	11.55	12.09
2485	NYSE	TEX	Tue, Apr 9, 2002	11.47	11.72	11.45	11.52
2484	NYSE	TEX	Mon, Apr 8, 2002	11.47	11.48	11.36	11.48
2483	NYSE	TEX	Fri, Apr 5, 2002	11.33	11.65	11.33	11.45
2482	NYSE	TEX	Thu, Apr 4, 2002	11.28	11.35	11.25	11.30
2481	NYSE	TEX	Wed, Apr 3, 2002	11.35	11.50	11.13	11.30
2480	NYSE	TEX	Tue, Apr 2, 2002	11.17	11.50	11.15	11.35
2479	NYSE	TEX	Mon, Apr 1, 2002	11.30	11.49	11.15	11.27
2478	NYSE	TEX	Thu, Mar 28, 2002	10.99	11.40	10.99	11.30
2477	NYSE	TEX	Wed, Mar 27, 2002	11.04	11.19	10.95	10.99
2476	NYSE	TEX	Tue, Mar 26, 2002	11.15	11.16	10.93	11.02
2475	NYSE	TEX	Mon, Mar 25, 2002	11.50	11.57	11.11	11.17
2474	NYSE	TEX	Fri, Mar 22, 2002	11.33	11.90	11.27	11.50
2473	NYSE	TEX	Thu, Mar 21, 2002	11.41	11.44	11.15	11.33
2472	NYSE	TEX	Wed, Mar 20, 2002	11.44	11.58	11.41	11.41
2471	NYSE	TEX	Tue, Mar 19, 2002	11.18	11.49	10.90	11.44
2470	NYSE	TEX	Mon, Mar 18, 2002	11.42	11.42	11.18	11.18
2469	NYSE	TEX	Fri, Mar 15, 2002	11.23	11.47	11.16	11.42
2468	NYSE	TEX	Thu, Mar 14, 2002	11.49	11.65	11.47	11.47
2467	NYSE	TEX	Wed, Mar 13, 2002	11.56	11.60	11.44	11.49
2466	NYSE	TEX	Tue, Mar 12, 2002	11.55	11.70	11.43	11.56
2465	NYSE	TEX	Mon, Mar 11, 2002	11.47	11.55	11.23	11.55
2464	NYSE	TEX	Fri, Mar 8, 2002	11.50	11.69	11.06	11.46
2463	NYSE	TEX	Thu, Mar 7, 2002	11.69	11.69	11.19	11.20
2462	NYSE	TEX	Wed, Mar 6, 2002	11.05	11.62	11.05	11.59
2461	NYSE	TEX	Tue, Mar 5, 2002	11.15	11.18	10.97	11.13
2460	NYSE	TEX	Mon, Mar 4, 2002	10.85	11.20	10.85	11.18
2459	NYSE	TEX	Fri, Mar 1, 2002	10.15	10.79	10.15	10.75
2458	NYSE	TEX	Thu, Feb 28, 2002	10.30	10.35	10.07	10.19
2457	NYSE	TEX	Wed, Feb 27, 2002	10.36	10.36	10.09	10.26
2456	NYSE	TEX	Tue, Feb 26, 2002	10.25	10.45	10.05	10.35
2455	NYSE	TEX	Mon, Feb 25, 2002	9.00	10.35	8.95	10.35
2454	NYSE	TEX	Fri, Feb 22, 2002	8.37	8.98	8.33	8.98
2453	NYSE	TEX	Thu, Feb 21, 2002	7.85	8.55	7.85	8.36
2452	NYSE	TEX	Wed, Feb 20, 2002	7.90	8.05	7.80	7.80
2451	NYSE	TEX	Tue, Feb 19, 2002	7.93	8.00	7.91	7.92
2450	NYSE	TEX	Fri, Feb 15, 2002	8.08	8.25	7.87	7.90
2449	NYSE	TEX	Thu, Feb 14, 2002	8.10	8.25	7.62	8.15
2448	NYSE	TEX	Wed, Feb 13, 2002	7.93	8.13	7.90	8.13
2447	NYSE	TEX	Tue, Feb 12, 2002	7.94	7.99	7.90	7.95
2446	NYSE	TEX	Mon, Feb 11, 2002	7.83	8.06	7.75	7.94
2445	NYSE	TEX	Fri, Feb 8, 2002	7.80	7.98	7.73	7.98
2444	NYSE	TEX	Thu, Feb 7, 2002	7.85	7.95	7.80	7.81
2443	NYSE	TEX	Wed, Feb 6, 2002	7.85	7.95	7.85	7.95
2442	NYSE	TEX	Tue, Feb 5, 2002	8.18	8.20	7.75	7.85
2441	NYSE	TEX	Mon, Feb 4, 2002	8.38	8.41	8.12	8.23
2440	NYSE	TEX	Fri, Feb 1, 2002	8.38	8.47	8.17	8.35
2439	NYSE	TEX	Thu, Jan 31, 2002	8.33	8.38	8.30	8.38
2438	NYSE	TEX	Wed, Jan 30, 2002	8.30	8.35	8.21	8.29
2437	NYSE	TEX	Tue, Jan 29, 2002	8.23	8.40	8.17	8.34
2436	NYSE	TEX	Mon, Jan 28, 2002	8.25	8.25	8.21	8.23
2435	NYSE	TEX	Fri, Jan 25, 2002	8.05	8.20	8.00	8.14
2434	NYSE	TEX	Thu, Jan 24, 2002	7.91	8.12	7.89	8.10
2433	NYSE	TEX	Wed, Jan 23, 2002	7.77	7.88	7.50	7.86
2432	NYSE	TEX	Tue, Jan 22, 2002	7.90	7.98	7.76	7.87
2431	NYSE	TEX	Fri, Jan 18, 2002	8.26	8.33	8.00	8.02
2430	NYSE	TEX	Thu, Jan 17, 2002	8.28	8.30	8.19	8.27
2429	NYSE	TEX	Wed, Jan 16, 2002	8.30	8.30	8.00	8.08
2428	NYSE	TEX	Tue, Jan 15, 2002	8.65	8.65	8.07	8.28
2427	NYSE	TEX	Mon, Jan 14, 2002	8.75	8.75	8.57	8.65
2426	NYSE	TEX	Fri, Jan 11, 2002	8.78	8.78	8.53	8.70
2425	NYSE	TEX	Thu, Jan 10, 2002	8.74	8.80	8.30	8.80
2424	NYSE	TEX	Wed, Jan 9, 2002	8.81	8.82	8.74	8.74
2423	NYSE	TEX	Tue, Jan 8, 2002	8.86	8.86	8.74	8.81
2422	NYSE	TEX	Mon, Jan 7, 2002	8.95	8.99	8.68	8.94
2421	NYSE	TEX	Fri, Jan 4, 2002	8.85	9.05	8.83	8.99
2420	NYSE	TEX	Thu, Jan 3, 2002	8.73	8.89	8.65	8.87
2419	NYSE	TEX	Wed, Jan 2, 2002	8.81	8.81	8.63	8.76
2418	NYSE	TEX	Mon, Dec 31, 2001	8.85	8.88	8.65	8.77
2417	NYSE	TEX	Fri, Dec 28, 2001	8.78	8.92	8.77	8.88
2416	NYSE	TEX	Thu, Dec 27, 2001	8.70	8.95	8.68	8.92
2415	NYSE	TEX	Wed, Dec 26, 2001	8.65	8.70	8.55	8.70
2414	NYSE	TEX	Mon, Dec 24, 2001	8.50	8.62	8.43	8.61
2413	NYSE	TEX	Fri, Dec 21, 2001	8.45	8.51	8.18	8.45
2412	NYSE	TEX	Thu, Dec 20, 2001	8.23	8.46	8.10	8.43
2411	NYSE	TEX	Wed, Dec 19, 2001	8.38	8.41	7.99	8.21
2410	NYSE	TEX	Tue, Dec 18, 2001	8.27	8.44	8.23	8.38
2409	NYSE	TEX	Mon, Dec 17, 2001	8.36	8.58	8.08	8.22
2408	NYSE	TEX	Fri, Dec 14, 2001	8.55	8.58	8.10	8.26
2407	NYSE	TEX	Thu, Dec 13, 2001	8.68	8.70	8.59	8.61
2406	NYSE	TEX	Wed, Dec 12, 2001	8.78	8.85	8.60	8.65
2405	NYSE	TEX	Tue, Dec 11, 2001	8.85	8.85	8.70	8.80
2404	NYSE	TEX	Mon, Dec 10, 2001	8.85	8.90	8.73	8.90
2403	NYSE	TEX	Fri, Dec 7, 2001	8.80	8.90	8.78	8.89
2402	NYSE	TEX	Thu, Dec 6, 2001	9.03	9.05	8.50	8.77
2401	NYSE	TEX	Wed, Dec 5, 2001	8.75	9.00	8.70	8.96
2400	NYSE	TEX	Tue, Dec 4, 2001	9.23	9.50	9.21	9.43
2399	NYSE	TEX	Mon, Dec 3, 2001	9.22	9.32	9.00	9.25
2398	NYSE	TEX	Fri, Nov 30, 2001	9.10	9.25	9.04	9.22
2397	NYSE	TEX	Thu, Nov 29, 2001	8.98	9.12	8.94	9.10
2396	NYSE	TEX	Wed, Nov 28, 2001	9.01	9.12	8.98	8.98
2395	NYSE	TEX	Tue, Nov 27, 2001	8.78	9.08	8.78	9.01
2394	NYSE	TEX	Mon, Nov 26, 2001	8.73	8.80	8.65	8.75
2393	NYSE	TEX	Fri, Nov 23, 2001	8.54	8.75	8.49	8.71
2392	NYSE	TEX	Wed, Nov 21, 2001	8.35	8.66	8.35	8.55
2391	NYSE	TEX	Tue, Nov 20, 2001	8.80	8.84	8.45	8.47
2390	NYSE	TEX	Mon, Nov 19, 2001	8.68	8.95	8.68	8.82
2389	NYSE	TEX	Fri, Nov 16, 2001	8.80	8.80	8.63	8.66
2388	NYSE	TEX	Thu, Nov 15, 2001	8.76	8.85	8.63	8.83
2387	NYSE	TEX	Wed, Nov 14, 2001	8.68	8.85	8.68	8.80
2386	NYSE	TEX	Tue, Nov 13, 2001	8.57	8.83	8.57	8.69
2385	NYSE	TEX	Mon, Nov 12, 2001	8.50	8.79	8.46	8.57
2384	NYSE	TEX	Fri, Nov 9, 2001	8.53	8.64	8.42	8.51
2383	NYSE	TEX	Thu, Nov 8, 2001	8.38	8.58	8.38	8.54
2382	NYSE	TEX	Wed, Nov 7, 2001	8.09	8.41	8.09	8.36
2381	NYSE	TEX	Tue, Nov 6, 2001	7.98	8.15	7.98	8.10
2380	NYSE	TEX	Mon, Nov 5, 2001	8.45	8.53	7.89	7.94
2379	NYSE	TEX	Fri, Nov 2, 2001	8.29	8.46	8.29	8.38
2378	NYSE	TEX	Thu, Nov 1, 2001	8.18	8.44	8.18	8.30
2377	NYSE	TEX	Wed, Oct 31, 2001	8.05	8.28	8.05	8.11
2376	NYSE	TEX	Tue, Oct 30, 2001	8.40	8.43	8.09	8.10
2375	NYSE	TEX	Mon, Oct 29, 2001	8.83	8.84	8.36	8.38
2374	NYSE	TEX	Fri, Oct 26, 2001	8.73	8.83	8.69	8.74
2373	NYSE	TEX	Thu, Oct 25, 2001	8.81	8.81	8.50	8.61
2372	NYSE	TEX	Wed, Oct 24, 2001	9.10	9.23	8.78	8.86
2371	NYSE	TEX	Tue, Oct 23, 2001	9.40	9.44	9.32	9.35
2370	NYSE	TEX	Mon, Oct 22, 2001	9.35	9.40	9.30	9.33
2369	NYSE	TEX	Fri, Oct 19, 2001	9.30	9.36	9.25	9.26
2368	NYSE	TEX	Thu, Oct 18, 2001	9.28	9.38	9.23	9.30
2367	NYSE	TEX	Wed, Oct 17, 2001	9.45	9.46	9.24	9.30
2366	NYSE	TEX	Tue, Oct 16, 2001	9.15	9.50	9.14	9.50
2365	NYSE	TEX	Mon, Oct 15, 2001	9.10	9.23	8.94	9.20
2364	NYSE	TEX	Fri, Oct 12, 2001	9.13	9.19	8.73	9.05
2363	NYSE	TEX	Thu, Oct 11, 2001	9.05	9.25	9.05	9.16
2362	NYSE	TEX	Wed, Oct 10, 2001	8.35	9.00	8.35	9.00
2361	NYSE	TEX	Tue, Oct 9, 2001	8.50	8.52	8.28	8.32
2360	NYSE	TEX	Mon, Oct 8, 2001	8.52	8.58	8.48	8.49
2359	NYSE	TEX	Fri, Oct 5, 2001	8.45	8.53	8.38	8.50
2358	NYSE	TEX	Thu, Oct 4, 2001	8.68	8.75	8.43	8.50
2357	NYSE	TEX	Wed, Oct 3, 2001	8.18	8.63	8.00	8.62
2356	NYSE	TEX	Tue, Oct 2, 2001	8.13	8.19	7.92	8.18
2355	NYSE	TEX	Mon, Oct 1, 2001	8.88	8.88	8.01	8.05
2354	NYSE	TEX	Fri, Sep 28, 2001	8.80	9.01	8.75	8.91
2353	NYSE	TEX	Thu, Sep 27, 2001	8.43	8.80	8.40	8.73
2352	NYSE	TEX	Wed, Sep 26, 2001	8.44	8.50	8.38	8.40
2351	NYSE	TEX	Tue, Sep 25, 2001	8.65	8.65	8.20	8.44
2350	NYSE	TEX	Mon, Sep 24, 2001	8.25	8.70	8.18	8.68
2349	NYSE	TEX	Fri, Sep 21, 2001	9.13	9.13	7.68	8.05
2348	NYSE	TEX	Thu, Sep 20, 2001	10.48	10.48	9.19	9.19
2347	NYSE	TEX	Wed, Sep 19, 2001	10.56	10.63	10.28	10.45
2346	NYSE	TEX	Tue, Sep 18, 2001	10.50	10.54	10.40	10.51
2345	NYSE	TEX	Mon, Sep 17, 2001	10.50	10.60	10.28	10.35
2344	NYSE	TEX	Mon, Sep 10, 2001	11.08	11.08	10.88	10.98
2343	NYSE	TEX	Fri, Sep 7, 2001	10.88	11.20	10.88	11.08
2342	NYSE	TEX	Thu, Sep 6, 2001	10.92	11.10	10.83	10.88
2341	NYSE	TEX	Wed, Sep 5, 2001	11.08	11.13	11.00	11.04
2340	NYSE	TEX	Tue, Sep 4, 2001	11.08	11.20	11.00	11.04
2339	NYSE	TEX	Fri, Aug 31, 2001	11.33	11.47	11.08	11.08
2338	NYSE	TEX	Thu, Aug 30, 2001	11.36	11.38	11.35	11.35
2337	NYSE	TEX	Wed, Aug 29, 2001	11.35	11.38	11.21	11.37
2336	NYSE	TEX	Tue, Aug 28, 2001	11.30	11.36	11.27	11.36
2335	NYSE	TEX	Mon, Aug 27, 2001	11.28	11.42	11.25	11.33
2334	NYSE	TEX	Fri, Aug 24, 2001	11.03	11.30	11.03	11.21
2333	NYSE	TEX	Thu, Aug 23, 2001	11.17	11.17	10.91	11.03
2332	NYSE	TEX	Wed, Aug 22, 2001	11.10	11.23	11.10	11.17
2331	NYSE	TEX	Tue, Aug 21, 2001	11.35	11.35	11.05	11.10
2330	NYSE	TEX	Mon, Aug 20, 2001	10.91	11.36	10.91	11.35
2329	NYSE	TEX	Fri, Aug 17, 2001	10.88	10.96	10.85	10.91
2328	NYSE	TEX	Thu, Aug 16, 2001	10.73	10.98	10.70	10.93
2327	NYSE	TEX	Wed, Aug 15, 2001	10.36	10.83	10.36	10.76
2326	NYSE	TEX	Tue, Aug 14, 2001	10.36	10.43	10.33	10.36
2325	NYSE	TEX	Mon, Aug 13, 2001	10.33	10.44	10.27	10.36
2324	NYSE	TEX	Fri, Aug 10, 2001	10.29	10.45	10.25	10.32
2323	NYSE	TEX	Thu, Aug 9, 2001	10.20	10.30	10.15	10.28
2322	NYSE	TEX	Wed, Aug 8, 2001	10.42	10.42	10.20	10.22
2321	NYSE	TEX	Tue, Aug 7, 2001	10.50	10.50	10.40	10.42
2320	NYSE	TEX	Mon, Aug 6, 2001	10.49	10.59	10.47	10.47
2319	NYSE	TEX	Fri, Aug 3, 2001	10.76	10.79	10.51	10.54
2318	NYSE	TEX	Thu, Aug 2, 2001	10.75	10.76	10.70	10.75
2317	NYSE	TEX	Wed, Aug 1, 2001	10.92	10.93	10.75	10.75
2316	NYSE	TEX	Tue, Jul 31, 2001	10.91	11.02	10.85	10.92
2315	NYSE	TEX	Mon, Jul 30, 2001	10.86	10.93	10.86	10.89
2314	NYSE	TEX	Fri, Jul 27, 2001	10.61	10.88	10.61	10.84
2313	NYSE	TEX	Thu, Jul 26, 2001	10.72	10.85	10.60	10.60
2312	NYSE	TEX	Wed, Jul 25, 2001	10.70	10.72	10.30	10.67
2311	NYSE	TEX	Tue, Jul 24, 2001	10.75	10.81	10.56	10.73
2310	NYSE	TEX	Mon, Jul 23, 2001	11.08	11.08	10.80	10.80
2309	NYSE	TEX	Fri, Jul 20, 2001	11.28	11.30	11.08	11.08
2308	NYSE	TEX	Thu, Jul 19, 2001	11.26	11.34	11.25	11.27
2307	NYSE	TEX	Wed, Jul 18, 2001	11.44	11.46	11.25	11.29
2306	NYSE	TEX	Tue, Jul 17, 2001	10.83	11.45	10.83	11.45
2305	NYSE	TEX	Mon, Jul 16, 2001	11.05	11.08	10.79	10.79
2304	NYSE	TEX	Fri, Jul 13, 2001	11.00	11.13	11.00	11.13
2303	NYSE	TEX	Thu, Jul 12, 2001	10.78	11.25	10.78	11.15
2302	NYSE	TEX	Wed, Jul 11, 2001	10.75	10.97	10.75	10.79
2301	NYSE	TEX	Tue, Jul 10, 2001	10.91	10.96	10.60	10.75
2300	NYSE	TEX	Mon, Jul 9, 2001	10.68	10.93	10.65	10.90
2299	NYSE	TEX	Fri, Jul 6, 2001	10.60	10.69	10.60	10.68
2298	NYSE	TEX	Thu, Jul 5, 2001	10.61	10.70	10.50	10.60
2297	NYSE	TEX	Tue, Jul 3, 2001	10.58	10.63	10.58	10.60
2296	NYSE	TEX	Mon, Jul 2, 2001	10.60	10.61	10.54	10.56
2295	NYSE	TEX	Fri, Jun 29, 2001	10.38	10.60	10.34	10.60
2294	NYSE	TEX	Thu, Jun 28, 2001	10.45	10.50	10.22	10.43
2293	NYSE	TEX	Wed, Jun 27, 2001	10.42	10.72	10.42	10.69
2292	NYSE	TEX	Tue, Jun 26, 2001	10.13	10.56	10.10	10.42
2291	NYSE	TEX	Mon, Jun 25, 2001	10.13	10.23	10.08	10.19
2290	NYSE	TEX	Fri, Jun 22, 2001	10.18	10.27	10.07	10.21
2289	NYSE	TEX	Thu, Jun 21, 2001	10.18	10.20	10.05	10.05
2288	NYSE	TEX	Wed, Jun 20, 2001	10.20	10.25	10.10	10.12
2287	NYSE	TEX	Tue, Jun 19, 2001	10.45	10.49	10.15	10.18
2286	NYSE	TEX	Mon, Jun 18, 2001	10.55	10.56	10.38	10.41
2285	NYSE	TEX	Fri, Jun 15, 2001	10.75	10.75	10.53	10.55
2284	NYSE	TEX	Thu, Jun 14, 2001	10.88	10.90	10.85	10.86
2283	NYSE	TEX	Wed, Jun 13, 2001	10.59	11.03	10.53	10.88
2282	NYSE	TEX	Tue, Jun 12, 2001	11.10	11.10	10.58	10.58
2281	NYSE	TEX	Mon, Jun 11, 2001	11.38	11.38	11.08	11.19
2280	NYSE	TEX	Fri, Jun 8, 2001	11.25	11.30	11.25	11.27
2279	NYSE	TEX	Thu, Jun 7, 2001	11.25	11.29	11.13	11.23
2278	NYSE	TEX	Wed, Jun 6, 2001	11.20	11.23	11.05	11.05
2277	NYSE	TEX	Tue, Jun 5, 2001	11.18	11.20	11.05	11.20
2276	NYSE	TEX	Mon, Jun 4, 2001	11.05	11.20	11.02	11.18
2275	NYSE	TEX	Fri, Jun 1, 2001	11.05	11.05	10.95	11.00
2274	NYSE	TEX	Thu, May 31, 2001	10.99	11.13	10.99	11.00
2273	NYSE	TEX	Wed, May 30, 2001	11.11	11.18	10.90	10.95
2272	NYSE	TEX	Tue, May 29, 2001	11.50	11.51	11.01	11.11
2271	NYSE	TEX	Fri, May 25, 2001	11.79	11.79	11.43	11.43
2270	NYSE	TEX	Thu, May 24, 2001	11.95	11.95	11.65	11.79
2269	NYSE	TEX	Wed, May 23, 2001	12.00	12.08	11.92	11.98
2268	NYSE	TEX	Tue, May 22, 2001	12.10	12.10	11.97	12.02
2267	NYSE	TEX	Mon, May 21, 2001	11.90	12.17	11.90	12.13
2266	NYSE	TEX	Fri, May 18, 2001	11.93	12.00	11.78	11.90
2265	NYSE	TEX	Thu, May 17, 2001	11.35	12.25	11.35	12.01
2264	NYSE	TEX	Wed, May 16, 2001	10.81	11.40	10.80	11.35
2263	NYSE	TEX	Tue, May 15, 2001	10.90	10.90	10.73	10.81
2262	NYSE	TEX	Mon, May 14, 2001	11.10	11.10	10.85	10.99
2261	NYSE	TEX	Fri, May 11, 2001	11.11	11.18	11.03	11.09
2260	NYSE	TEX	Thu, May 10, 2001	11.02	11.12	11.00	11.11
2259	NYSE	TEX	Wed, May 9, 2001	11.00	11.20	11.00	11.02
2258	NYSE	TEX	Tue, May 8, 2001	10.90	11.00	10.85	11.00
2257	NYSE	TEX	Mon, May 7, 2001	10.40	10.76	10.33	10.70
2256	NYSE	TEX	Fri, May 4, 2001	10.00	10.40	10.00	10.36
2255	NYSE	TEX	Thu, May 3, 2001	10.23	10.29	9.99	10.00
2254	NYSE	TEX	Wed, May 2, 2001	10.26	10.42	10.19	10.26
2253	NYSE	TEX	Tue, May 1, 2001	9.80	10.20	9.75	10.20
2252	NYSE	TEX	Mon, Apr 30, 2001	9.88	9.98	9.80	9.80
2251	NYSE	TEX	Fri, Apr 27, 2001	9.49	9.90	9.49	9.88
2250	NYSE	TEX	Thu, Apr 26, 2001	9.80	9.83	9.48	9.56
2249	NYSE	TEX	Wed, Apr 25, 2001	9.46	9.92	9.46	9.91
2248	NYSE	TEX	Tue, Apr 24, 2001	9.45	9.50	9.42	9.46
2247	NYSE	TEX	Mon, Apr 23, 2001	9.16	9.40	9.15	9.25
2246	NYSE	TEX	Fri, Apr 20, 2001	9.08	9.23	9.03	9.15
2245	NYSE	TEX	Thu, Apr 19, 2001	9.00	9.08	8.94	9.08
2244	NYSE	TEX	Wed, Apr 18, 2001	8.78	9.03	8.77	8.94
2243	NYSE	TEX	Tue, Apr 17, 2001	8.89	8.91	8.70	8.76
2242	NYSE	TEX	Mon, Apr 16, 2001	8.83	8.85	8.79	8.84
2241	NYSE	TEX	Thu, Apr 12, 2001	8.85	8.90	8.74	8.75
2240	NYSE	TEX	Wed, Apr 11, 2001	9.00	9.03	8.83	8.83
2239	NYSE	TEX	Tue, Apr 10, 2001	8.78	9.00	8.76	9.00
2238	NYSE	TEX	Mon, Apr 9, 2001	8.70	9.00	8.70	8.76
2237	NYSE	TEX	Fri, Apr 6, 2001	8.88	8.88	8.65	8.70
2236	NYSE	TEX	Thu, Apr 5, 2001	8.43	8.90	8.41	8.90
2235	NYSE	TEX	Wed, Apr 4, 2001	8.46	8.47	8.38	8.40
2234	NYSE	TEX	Tue, Apr 3, 2001	8.63	8.63	8.43	8.47
2233	NYSE	TEX	Mon, Apr 2, 2001	8.68	8.95	8.63	8.64
2232	NYSE	TEX	Fri, Mar 30, 2001	8.50	8.80	8.34	8.68
2231	NYSE	TEX	Thu, Mar 29, 2001	8.60	8.60	8.46	8.50
2230	NYSE	TEX	Wed, Mar 28, 2001	8.76	8.76	8.55	8.57
2229	NYSE	TEX	Tue, Mar 27, 2001	8.45	8.80	8.38	8.76
2228	NYSE	TEX	Mon, Mar 26, 2001	8.40	8.53	8.38	8.49
2227	NYSE	TEX	Fri, Mar 23, 2001	8.15	8.48	8.15	8.43
2226	NYSE	TEX	Thu, Mar 22, 2001	8.25	8.25	7.81	8.17
2225	NYSE	TEX	Wed, Mar 21, 2001	8.71	8.71	8.19	8.27
2224	NYSE	TEX	Tue, Mar 20, 2001	8.83	8.85	8.65	8.70
2223	NYSE	TEX	Mon, Mar 19, 2001	8.76	8.82	8.69	8.76
2222	NYSE	TEX	Fri, Mar 16, 2001	9.20	9.30	8.72	8.76
2221	NYSE	TEX	Thu, Mar 15, 2001	9.25	9.26	9.08	9.13
2220	NYSE	TEX	Wed, Mar 14, 2001	9.49	9.50	9.30	9.30
2219	NYSE	TEX	Tue, Mar 13, 2001	9.36	9.58	9.29	9.58
2218	NYSE	TEX	Mon, Mar 12, 2001	9.58	9.58	9.36	9.36
2217	NYSE	TEX	Fri, Mar 9, 2001	9.53	9.65	9.52	9.63
2216	NYSE	TEX	Thu, Mar 8, 2001	9.75	9.75	9.55	9.58
2215	NYSE	TEX	Wed, Mar 7, 2001	9.55	9.62	9.53	9.62
2214	NYSE	TEX	Tue, Mar 6, 2001	9.65	9.70	9.25	9.55
2213	NYSE	TEX	Mon, Mar 5, 2001	9.56	9.80	9.56	9.58
2212	NYSE	TEX	Fri, Mar 2, 2001	9.39	9.68	9.29	9.68
2211	NYSE	TEX	Thu, Mar 1, 2001	9.23	9.33	9.22	9.27
2210	NYSE	TEX	Wed, Feb 28, 2001	9.06	9.26	9.04	9.23
2209	NYSE	TEX	Tue, Feb 27, 2001	9.40	9.40	9.05	9.18
2208	NYSE	TEX	Mon, Feb 26, 2001	9.01	9.45	9.01	9.45
2207	NYSE	TEX	Fri, Feb 23, 2001	9.00	9.03	8.70	9.03
2206	NYSE	TEX	Thu, Feb 22, 2001	9.23	9.24	8.96	9.00
2205	NYSE	TEX	Wed, Feb 21, 2001	9.13	9.40	9.13	9.36
2204	NYSE	TEX	Tue, Feb 20, 2001	9.18	9.18	8.79	9.13
2203	NYSE	TEX	Fri, Feb 16, 2001	10.05	10.05	9.73	9.73
2202	NYSE	TEX	Thu, Feb 15, 2001	9.78	10.18	9.78	10.05
2201	NYSE	TEX	Wed, Feb 14, 2001	9.82	9.85	9.63	9.78
2200	NYSE	TEX	Tue, Feb 13, 2001	9.58	9.95	9.58	9.87
2199	NYSE	TEX	Mon, Feb 12, 2001	9.48	9.63	9.48	9.58
2198	NYSE	TEX	Fri, Feb 9, 2001	9.72	9.72	9.43	9.48
2197	NYSE	TEX	Thu, Feb 8, 2001	9.73	10.00	9.71	9.72
2196	NYSE	TEX	Wed, Feb 7, 2001	9.56	9.70	9.44	9.70
2195	NYSE	TEX	Tue, Feb 6, 2001	9.38	9.85	9.38	9.56
2194	NYSE	TEX	Mon, Feb 5, 2001	9.33	9.48	9.29	9.45
2193	NYSE	TEX	Fri, Feb 2, 2001	9.00	9.43	9.00	9.33
2192	NYSE	TEX	Thu, Feb 1, 2001	9.05	9.15	8.82	8.95
2191	NYSE	TEX	Wed, Jan 31, 2001	9.20	9.49	9.03	9.07
2190	NYSE	TEX	Tue, Jan 30, 2001	9.16	9.20	9.09	9.20
2189	NYSE	TEX	Mon, Jan 29, 2001	8.95	9.18	8.95	9.16
2188	NYSE	TEX	Fri, Jan 26, 2001	8.88	8.91	8.75	8.84
2187	NYSE	TEX	Thu, Jan 25, 2001	8.84	9.13	8.75	8.94
2186	NYSE	TEX	Wed, Jan 24, 2001	8.91	9.06	8.75	8.84
2185	NYSE	TEX	Tue, Jan 23, 2001	8.50	8.88	8.47	8.81
2184	NYSE	TEX	Mon, Jan 22, 2001	8.44	8.59	8.41	8.50
2183	NYSE	TEX	Fri, Jan 19, 2001	8.53	8.63	8.41	8.41
2182	NYSE	TEX	Thu, Jan 18, 2001	8.50	8.59	8.28	8.59
2181	NYSE	TEX	Wed, Jan 17, 2001	8.50	8.72	8.50	8.50
2180	NYSE	TEX	Tue, Jan 16, 2001	8.19	8.50	8.13	8.50
2179	NYSE	TEX	Fri, Jan 12, 2001	8.22	8.25	8.13	8.22
2178	NYSE	TEX	Thu, Jan 11, 2001	8.34	8.34	8.13	8.22
2177	NYSE	TEX	Wed, Jan 10, 2001	8.50	8.50	8.19	8.25
2176	NYSE	TEX	Tue, Jan 9, 2001	8.25	8.38	8.25	8.38
2175	NYSE	TEX	Mon, Jan 8, 2001	8.31	8.44	8.31	8.34
2174	NYSE	TEX	Fri, Jan 5, 2001	8.66	8.66	8.25	8.28
2173	NYSE	TEX	Thu, Jan 4, 2001	7.75	8.75	7.72	8.66
2172	NYSE	TEX	Wed, Jan 3, 2001	7.75	7.78	7.22	7.78
2171	NYSE	TEX	Tue, Jan 2, 2001	8.19	8.19	7.63	7.81
2170	NYSE	TEX	Fri, Dec 29, 2000	8.44	8.47	8.06	8.09
2169	NYSE	TEX	Thu, Dec 28, 2000	8.50	8.59	8.41	8.50
2168	NYSE	TEX	Wed, Dec 27, 2000	7.63	8.50	7.63	8.50
2167	NYSE	TEX	Tue, Dec 26, 2000	7.56	7.72	7.38	7.69
2166	NYSE	TEX	Fri, Dec 22, 2000	7.00	7.59	6.91	7.56
2165	NYSE	TEX	Thu, Dec 21, 2000	6.91	7.00	6.78	6.88
2164	NYSE	TEX	Wed, Dec 20, 2000	6.81	7.06	6.66	6.94
2163	NYSE	TEX	Tue, Dec 19, 2000	6.50	6.81	6.50	6.81
2162	NYSE	TEX	Mon, Dec 18, 2000	6.75	6.78	6.50	6.50
2161	NYSE	TEX	Fri, Dec 15, 2000	6.53	6.78	6.50	6.75
2160	NYSE	TEX	Thu, Dec 14, 2000	6.53	6.66	6.50	6.59
2159	NYSE	TEX	Wed, Dec 13, 2000	6.63	6.72	6.56	6.56
2158	NYSE	TEX	Tue, Dec 12, 2000	6.44	6.72	6.41	6.66
2157	NYSE	TEX	Mon, Dec 11, 2000	6.00	6.41	6.00	6.41
2156	NYSE	TEX	Fri, Dec 8, 2000	6.50	6.50	6.00	6.00
2155	NYSE	TEX	Thu, Dec 7, 2000	6.59	6.69	6.44	6.44
2154	NYSE	TEX	Wed, Dec 6, 2000	6.88	6.88	6.63	6.63
2153	NYSE	TEX	Tue, Dec 5, 2000	6.84	6.88	6.56	6.69
2152	NYSE	TEX	Mon, Dec 4, 2000	6.56	6.88	6.53	6.78
2151	NYSE	TEX	Fri, Dec 1, 2000	6.47	6.66	6.44	6.63
2150	NYSE	TEX	Thu, Nov 30, 2000	6.47	6.50	6.31	6.50
2149	NYSE	TEX	Wed, Nov 29, 2000	6.47	6.47	6.34	6.41
2148	NYSE	TEX	Tue, Nov 28, 2000	6.69	6.69	6.34	6.50
2147	NYSE	TEX	Mon, Nov 27, 2000	7.06	7.06	6.72	6.72
2146	NYSE	TEX	Fri, Nov 24, 2000	6.94	7.06	6.88	7.06
2145	NYSE	TEX	Wed, Nov 22, 2000	7.06	7.09	6.97	7.09
2144	NYSE	TEX	Tue, Nov 21, 2000	7.13	7.25	7.06	7.22
2143	NYSE	TEX	Mon, Nov 20, 2000	7.19	7.22	7.03	7.13
2142	NYSE	TEX	Fri, Nov 17, 2000	6.59	7.22	6.59	7.22
2141	NYSE	TEX	Thu, Nov 16, 2000	6.66	6.69	6.53	6.53
2140	NYSE	TEX	Wed, Nov 15, 2000	6.63	6.69	6.50	6.59
2139	NYSE	TEX	Tue, Nov 14, 2000	6.44	6.72	6.41	6.69
2138	NYSE	TEX	Mon, Nov 13, 2000	6.13	6.44	6.13	6.44
2137	NYSE	TEX	Fri, Nov 10, 2000	6.19	6.19	6.09	6.13
2136	NYSE	TEX	Thu, Nov 9, 2000	6.16	6.22	6.13	6.22
2135	NYSE	TEX	Wed, Nov 8, 2000	6.09	6.22	6.00	6.16
2134	NYSE	TEX	Tue, Nov 7, 2000	6.09	6.13	6.00	6.03
2133	NYSE	TEX	Mon, Nov 6, 2000	6.13	6.38	6.06	6.09
2132	NYSE	TEX	Fri, Nov 3, 2000	6.25	6.25	6.06	6.19
2131	NYSE	TEX	Thu, Nov 2, 2000	6.09	6.28	6.06	6.28
2130	NYSE	TEX	Wed, Nov 1, 2000	6.22	6.38	6.03	6.03
2129	NYSE	TEX	Tue, Oct 31, 2000	6.09	6.25	5.97	6.16
2128	NYSE	TEX	Mon, Oct 30, 2000	5.88	6.13	5.84	6.03
2127	NYSE	TEX	Fri, Oct 27, 2000	5.84	5.84	5.78	5.81
2126	NYSE	TEX	Thu, Oct 26, 2000	6.19	6.25	5.81	5.84
2125	NYSE	TEX	Wed, Oct 25, 2000	6.31	6.31	6.19	6.25
2124	NYSE	TEX	Tue, Oct 24, 2000	6.34	6.38	6.25	6.31
2123	NYSE	TEX	Mon, Oct 23, 2000	6.31	6.38	6.28	6.34
2122	NYSE	TEX	Fri, Oct 20, 2000	6.31	6.34	6.19	6.34
2121	NYSE	TEX	Thu, Oct 19, 2000	6.06	6.31	6.06	6.31
2120	NYSE	TEX	Wed, Oct 18, 2000	5.88	6.19	5.84	6.13
2119	NYSE	TEX	Tue, Oct 17, 2000	6.22	6.25	6.00	6.00
2118	NYSE	TEX	Mon, Oct 16, 2000	6.13	6.38	6.13	6.22
2117	NYSE	TEX	Fri, Oct 13, 2000	6.03	6.19	6.03	6.09
2116	NYSE	TEX	Thu, Oct 12, 2000	6.25	6.31	6.03	6.03
2115	NYSE	TEX	Wed, Oct 11, 2000	6.41	6.50	6.16	6.25
2114	NYSE	TEX	Tue, Oct 10, 2000	6.66	6.66	6.38	6.47
2113	NYSE	TEX	Mon, Oct 9, 2000	6.63	6.75	6.63	6.66
2112	NYSE	TEX	Fri, Oct 6, 2000	6.72	6.78	6.56	6.63
2111	NYSE	TEX	Thu, Oct 5, 2000	6.81	6.81	6.63	6.72
2110	NYSE	TEX	Wed, Oct 4, 2000	6.38	6.88	6.38	6.81
2109	NYSE	TEX	Tue, Oct 3, 2000	6.19	6.50	6.16	6.38
2108	NYSE	TEX	Mon, Oct 2, 2000	6.53	6.66	6.13	6.13
2107	NYSE	TEX	Fri, Sep 29, 2000	6.75	6.75	6.53	6.53
2106	NYSE	TEX	Thu, Sep 28, 2000	6.28	6.75	6.00	6.75
2105	NYSE	TEX	Wed, Sep 27, 2000	6.75	6.78	6.22	6.28
2104	NYSE	TEX	Tue, Sep 26, 2000	7.06	7.06	6.75	6.75
2103	NYSE	TEX	Mon, Sep 25, 2000	7.75	7.75	7.41	7.50
2102	NYSE	TEX	Fri, Sep 22, 2000	7.94	7.94	7.75	7.78
2101	NYSE	TEX	Thu, Sep 21, 2000	8.13	8.19	7.94	7.94
2100	NYSE	TEX	Wed, Sep 20, 2000	8.16	8.19	7.97	8.19
2099	NYSE	TEX	Tue, Sep 19, 2000	8.56	8.56	8.00	8.22
2098	NYSE	TEX	Mon, Sep 18, 2000	8.81	8.81	8.50	8.78
2097	NYSE	TEX	Fri, Sep 15, 2000	8.94	8.97	8.88	8.88
2096	NYSE	TEX	Thu, Sep 14, 2000	8.91	9.19	8.91	9.03
2095	NYSE	TEX	Wed, Sep 13, 2000	9.00	9.09	8.94	9.03
2094	NYSE	TEX	Tue, Sep 12, 2000	8.75	9.09	8.72	9.03
2093	NYSE	TEX	Mon, Sep 11, 2000	9.03	9.06	8.75	8.75
2092	NYSE	TEX	Fri, Sep 8, 2000	9.16	9.16	9.00	9.00
2091	NYSE	TEX	Thu, Sep 7, 2000	9.00	9.19	8.94	9.09
2090	NYSE	TEX	Wed, Sep 6, 2000	8.78	8.94	8.78	8.91
2089	NYSE	TEX	Tue, Sep 5, 2000	8.88	8.88	8.63	8.81
2088	NYSE	TEX	Fri, Sep 1, 2000	9.16	9.16	8.50	8.88
2087	NYSE	TEX	Thu, Aug 31, 2000	9.28	9.28	9.06	9.16
2086	NYSE	TEX	Wed, Aug 30, 2000	9.22	9.38	9.06	9.38
2085	NYSE	TEX	Tue, Aug 29, 2000	9.22	9.25	9.03	9.13
2084	NYSE	TEX	Mon, Aug 28, 2000	9.56	9.56	9.25	9.28
2083	NYSE	TEX	Fri, Aug 25, 2000	9.47	9.75	9.41	9.59
2082	NYSE	TEX	Thu, Aug 24, 2000	9.28	9.47	9.13	9.41
2081	NYSE	TEX	Wed, Aug 23, 2000	9.13	9.38	9.13	9.25
2080	NYSE	TEX	Tue, Aug 22, 2000	8.63	9.13	8.63	9.06
2079	NYSE	TEX	Mon, Aug 21, 2000	8.69	8.78	8.63	8.66
2078	NYSE	TEX	Fri, Aug 18, 2000	8.88	8.88	8.56	8.72
2077	NYSE	TEX	Thu, Aug 17, 2000	8.72	8.84	8.66	8.84
2076	NYSE	TEX	Wed, Aug 16, 2000	8.50	8.81	8.50	8.69
2075	NYSE	TEX	Tue, Aug 15, 2000	8.78	8.94	8.63	8.63
2074	NYSE	TEX	Mon, Aug 14, 2000	8.94	8.97	8.75	8.78
2073	NYSE	TEX	Fri, Aug 11, 2000	8.72	8.94	8.72	8.84
2072	NYSE	TEX	Thu, Aug 10, 2000	8.75	8.81	8.69	8.78
2071	NYSE	TEX	Wed, Aug 9, 2000	8.75	8.84	8.72	8.81
2070	NYSE	TEX	Tue, Aug 8, 2000	8.75	8.88	8.69	8.81
2069	NYSE	TEX	Mon, Aug 7, 2000	8.44	8.81	8.38	8.81
2068	NYSE	TEX	Fri, Aug 4, 2000	8.47	8.47	8.38	8.44
2067	NYSE	TEX	Thu, Aug 3, 2000	8.50	8.50	8.30	8.44
2066	NYSE	TEX	Wed, Aug 2, 2000	8.22	8.63	8.22	8.50
2065	NYSE	TEX	Tue, Aug 1, 2000	8.25	8.31	8.19	8.19
2064	NYSE	TEX	Mon, Jul 31, 2000	7.69	8.25	7.69	8.25
2063	NYSE	TEX	Fri, Jul 28, 2000	7.63	7.72	7.56	7.72
2062	NYSE	TEX	Thu, Jul 27, 2000	7.59	7.63	7.44	7.59
2061	NYSE	TEX	Wed, Jul 26, 2000	7.47	7.59	7.44	7.59
2060	NYSE	TEX	Tue, Jul 25, 2000	7.50	7.50	7.44	7.47
2059	NYSE	TEX	Mon, Jul 24, 2000	7.44	7.56	7.38	7.50
2058	NYSE	TEX	Fri, Jul 21, 2000	7.56	7.56	7.38	7.44
2057	NYSE	TEX	Thu, Jul 20, 2000	7.25	7.69	7.25	7.66
2056	NYSE	TEX	Wed, Jul 19, 2000	7.56	7.56	7.31	7.31
2055	NYSE	TEX	Tue, Jul 18, 2000	7.59	7.63	7.50	7.50
2054	NYSE	TEX	Mon, Jul 17, 2000	7.66	7.66	7.41	7.56
2053	NYSE	TEX	Fri, Jul 14, 2000	7.63	7.81	7.56	7.66
2052	NYSE	TEX	Thu, Jul 13, 2000	7.66	7.75	7.53	7.63
2051	NYSE	TEX	Wed, Jul 12, 2000	7.63	7.75	7.56	7.69
2050	NYSE	TEX	Tue, Jul 11, 2000	7.13	7.59	7.03	7.56
2049	NYSE	TEX	Mon, Jul 10, 2000	7.09	7.09	7.00	7.09
2048	NYSE	TEX	Fri, Jul 7, 2000	7.31	7.31	7.13	7.13
2047	NYSE	TEX	Thu, Jul 6, 2000	7.47	7.50	7.25	7.31
2046	NYSE	TEX	Wed, Jul 5, 2000	7.31	7.47	7.31	7.44
2045	NYSE	TEX	Mon, Jul 3, 2000	7.00	7.31	7.00	7.31
2044	NYSE	TEX	Fri, Jun 30, 2000	7.38	7.50	7.03	7.50
2043	NYSE	TEX	Thu, Jun 29, 2000	7.44	7.50	7.38	7.44
2042	NYSE	TEX	Wed, Jun 28, 2000	7.59	7.59	7.38	7.44
2041	NYSE	TEX	Tue, Jun 27, 2000	7.25	7.50	7.19	7.50
2040	NYSE	TEX	Mon, Jun 26, 2000	6.84	7.13	6.81	7.13
2039	NYSE	TEX	Fri, Jun 23, 2000	6.97	6.97	6.78	6.78
2038	NYSE	TEX	Thu, Jun 22, 2000	7.06	7.13	6.88	6.91
2037	NYSE	TEX	Wed, Jun 21, 2000	7.00	7.13	6.88	7.00
2036	NYSE	TEX	Tue, Jun 20, 2000	7.47	7.47	7.00	7.00
2035	NYSE	TEX	Mon, Jun 19, 2000	7.72	7.78	7.47	7.50
2034	NYSE	TEX	Fri, Jun 16, 2000	7.75	7.75	7.63	7.66
2033	NYSE	TEX	Thu, Jun 15, 2000	7.69	7.81	7.66	7.75
2032	NYSE	TEX	Wed, Jun 14, 2000	7.88	7.88	7.63	7.75
2031	NYSE	TEX	Tue, Jun 13, 2000	7.88	7.88	7.63	7.81
2030	NYSE	TEX	Mon, Jun 12, 2000	7.78	7.94	7.66	7.81
2029	NYSE	TEX	Fri, Jun 9, 2000	8.00	8.00	7.72	7.72
2028	NYSE	TEX	Thu, Jun 8, 2000	8.31	8.31	8.09	8.13
2027	NYSE	TEX	Wed, Jun 7, 2000	8.56	8.56	8.25	8.31
2026	NYSE	TEX	Tue, Jun 6, 2000	8.38	8.63	8.38	8.50
2025	NYSE	TEX	Mon, Jun 5, 2000	8.63	8.63	8.28	8.44
2024	NYSE	TEX	Fri, Jun 2, 2000	8.44	8.63	8.44	8.59
2023	NYSE	TEX	Thu, Jun 1, 2000	8.06	8.50	8.03	8.50
2022	NYSE	TEX	Wed, May 31, 2000	8.19	8.22	7.94	7.97
2021	NYSE	TEX	Tue, May 30, 2000	8.13	8.31	8.13	8.28
2020	NYSE	TEX	Fri, May 26, 2000	8.19	8.22	8.06	8.22
2019	NYSE	TEX	Thu, May 25, 2000	8.16	8.22	8.13	8.16
2018	NYSE	TEX	Wed, May 24, 2000	8.09	8.16	8.03	8.16
2017	NYSE	TEX	Tue, May 23, 2000	8.13	8.13	8.06	8.09
2016	NYSE	TEX	Mon, May 22, 2000	8.13	8.13	7.91	8.06
2015	NYSE	TEX	Fri, May 19, 2000	8.19	8.19	7.94	8.00
2014	NYSE	TEX	Thu, May 18, 2000	8.03	8.19	7.97	8.13
2013	NYSE	TEX	Wed, May 17, 2000	8.00	8.06	7.88	8.03
2012	NYSE	TEX	Tue, May 16, 2000	8.00	8.13	7.94	8.00
2011	NYSE	TEX	Mon, May 15, 2000	7.94	7.97	7.81	7.97
2010	NYSE	TEX	Fri, May 12, 2000	8.19	8.22	7.91	7.94
2009	NYSE	TEX	Thu, May 11, 2000	8.00	8.13	8.00	8.13
2008	NYSE	TEX	Wed, May 10, 2000	8.22	8.25	7.81	8.00
2007	NYSE	TEX	Tue, May 9, 2000	8.28	8.44	8.13	8.22
2006	NYSE	TEX	Mon, May 8, 2000	8.06	8.31	8.00	8.28
2005	NYSE	TEX	Fri, May 5, 2000	8.00	8.06	7.97	8.06
2004	NYSE	TEX	Thu, May 4, 2000	7.97	8.13	7.91	8.03
2003	NYSE	TEX	Wed, May 3, 2000	7.78	7.91	7.75	7.84
2002	NYSE	TEX	Tue, May 2, 2000	8.03	8.09	7.91	7.91
2001	NYSE	TEX	Mon, May 1, 2000	7.81	8.31	7.81	8.09
2000	NYSE	TEX	Fri, Apr 28, 2000	7.75	7.88	7.75	7.81
1999	NYSE	TEX	Thu, Apr 27, 2000	7.97	7.97	7.56	7.75
1998	NYSE	TEX	Wed, Apr 26, 2000	7.81	8.09	7.81	7.94
1997	NYSE	TEX	Tue, Apr 25, 2000	6.63	7.28	6.63	7.25
1996	NYSE	TEX	Mon, Apr 24, 2000	6.69	6.69	6.53	6.63
1995	NYSE	TEX	Thu, Apr 20, 2000	6.53	6.81	6.50	6.75
1994	NYSE	TEX	Wed, Apr 19, 2000	6.69	6.72	6.50	6.53
1993	NYSE	TEX	Tue, Apr 18, 2000	6.53	6.75	6.50	6.69
1992	NYSE	TEX	Mon, Apr 17, 2000	6.38	6.94	6.19	6.47
1991	NYSE	TEX	Fri, Apr 14, 2000	7.25	7.25	6.41	6.44
1990	NYSE	TEX	Thu, Apr 13, 2000	7.41	7.47	7.25	7.25
1989	NYSE	TEX	Wed, Apr 12, 2000	7.38	7.44	7.19	7.28
1988	NYSE	TEX	Tue, Apr 11, 2000	7.16	7.50	7.06	7.38
1987	NYSE	TEX	Mon, Apr 10, 2000	7.31	7.31	7.19	7.19
1986	NYSE	TEX	Fri, Apr 7, 2000	7.38	7.50	7.28	7.31
1985	NYSE	TEX	Thu, Apr 6, 2000	7.28	7.31	7.06	7.31
1984	NYSE	TEX	Wed, Apr 5, 2000	7.63	7.81	7.00	7.25
1983	NYSE	TEX	Tue, Apr 4, 2000	7.50	7.88	7.50	7.88
1982	NYSE	TEX	Mon, Apr 3, 2000	7.31	7.63	7.31	7.44
1981	NYSE	TEX	Fri, Mar 31, 2000	6.94	7.50	6.94	7.19
1980	NYSE	TEX	Thu, Mar 30, 2000	7.34	7.44	6.88	6.88
1979	NYSE	TEX	Wed, Mar 29, 2000	7.25	7.38	7.19	7.31
1978	NYSE	TEX	Tue, Mar 28, 2000	7.44	7.47	7.06	7.25
1977	NYSE	TEX	Mon, Mar 27, 2000	7.47	7.50	7.41	7.41
1976	NYSE	TEX	Fri, Mar 24, 2000	7.56	7.63	7.38	7.41
1975	NYSE	TEX	Thu, Mar 23, 2000	7.41	7.63	7.34	7.53
1974	NYSE	TEX	Wed, Mar 22, 2000	7.44	7.56	7.31	7.34
1973	NYSE	TEX	Tue, Mar 21, 2000	6.84	7.44	6.81	7.41
1972	NYSE	TEX	Mon, Mar 20, 2000	6.94	7.06	6.78	6.91
1971	NYSE	TEX	Fri, Mar 17, 2000	7.06	7.13	6.66	6.66
1970	NYSE	TEX	Thu, Mar 16, 2000	6.75	7.06	6.75	6.88
1969	NYSE	TEX	Wed, Mar 15, 2000	6.19	6.69	6.13	6.69
1968	NYSE	TEX	Tue, Mar 14, 2000	5.81	6.25	5.81	6.13
1967	NYSE	TEX	Mon, Mar 13, 2000	5.97	6.31	5.81	5.81
1966	NYSE	TEX	Fri, Mar 10, 2000	6.00	6.38	5.97	6.00
1965	NYSE	TEX	Thu, Mar 9, 2000	6.06	6.19	5.94	5.94
1964	NYSE	TEX	Wed, Mar 8, 2000	6.53	6.56	5.94	6.00
1963	NYSE	TEX	Tue, Mar 7, 2000	7.03	7.19	6.53	6.56
1962	NYSE	TEX	Mon, Mar 6, 2000	7.38	7.75	7.03	7.03
1961	NYSE	TEX	Fri, Mar 3, 2000	6.09	7.19	6.09	7.06
1960	NYSE	TEX	Thu, Mar 2, 2000	6.00	6.13	5.97	6.03
1959	NYSE	TEX	Wed, Mar 1, 2000	5.94	6.06	5.59	6.00
1958	NYSE	TEX	Tue, Feb 29, 2000	6.13	6.13	5.72	5.94
1957	NYSE	TEX	Mon, Feb 28, 2000	6.69	6.94	5.88	6.00
1956	NYSE	TEX	Fri, Feb 25, 2000	9.13	9.47	5.56	6.63
1955	NYSE	TEX	Thu, Feb 24, 2000	8.78	9.00	8.63	8.88
1954	NYSE	TEX	Wed, Feb 23, 2000	9.22	9.22	8.81	8.81
1953	NYSE	TEX	Tue, Feb 22, 2000	9.50	9.50	8.94	9.22
1952	NYSE	TEX	Fri, Feb 18, 2000	9.66	9.94	9.50	9.50
1951	NYSE	TEX	Thu, Feb 17, 2000	10.03	10.03	9.41	9.53
1950	NYSE	TEX	Wed, Feb 16, 2000	10.19	10.47	9.84	9.97
1949	NYSE	TEX	Tue, Feb 15, 2000	9.94	10.38	9.91	10.13
1948	NYSE	TEX	Mon, Feb 14, 2000	10.03	10.22	9.81	9.88
1947	NYSE	TEX	Fri, Feb 11, 2000	10.50	10.53	10.00	10.00
1946	NYSE	TEX	Thu, Feb 10, 2000	10.81	10.81	10.50	10.50
1945	NYSE	TEX	Wed, Feb 9, 2000	11.00	11.03	10.78	10.81
1944	NYSE	TEX	Tue, Feb 8, 2000	11.06	11.13	10.75	11.00
1943	NYSE	TEX	Mon, Feb 7, 2000	11.00	11.00	10.44	10.94
1942	NYSE	TEX	Fri, Feb 4, 2000	11.06	11.13	10.63	10.81
1941	NYSE	TEX	Thu, Feb 3, 2000	11.25	11.50	11.00	11.16
1940	NYSE	TEX	Wed, Feb 2, 2000	11.16	11.44	11.06	11.31
1939	NYSE	TEX	Tue, Feb 1, 2000	11.50	11.56	10.94	11.25
1938	NYSE	TEX	Mon, Jan 31, 2000	11.06	11.53	11.03	11.38
1937	NYSE	TEX	Fri, Jan 28, 2000	11.00	11.00	10.75	10.94
1936	NYSE	TEX	Thu, Jan 27, 2000	11.50	11.50	10.69	11.00
1935	NYSE	TEX	Wed, Jan 26, 2000	11.75	11.81	11.41	11.50
1934	NYSE	TEX	Tue, Jan 25, 2000	11.97	11.97	11.44	11.69
1933	NYSE	TEX	Mon, Jan 24, 2000	12.75	12.75	11.81	11.97
1932	NYSE	TEX	Fri, Jan 21, 2000	13.28	13.38	12.50	12.75
1931	NYSE	TEX	Thu, Jan 20, 2000	13.50	13.50	13.25	13.34
1930	NYSE	TEX	Wed, Jan 19, 2000	13.94	13.97	13.50	13.50
1929	NYSE	TEX	Tue, Jan 18, 2000	14.06	14.19	13.91	14.00
1928	NYSE	TEX	Fri, Jan 14, 2000	13.72	14.13	13.44	14.13
1927	NYSE	TEX	Thu, Jan 13, 2000	13.28	13.69	13.25	13.69
1926	NYSE	TEX	Wed, Jan 12, 2000	13.13	13.25	13.00	13.22
1925	NYSE	TEX	Tue, Jan 11, 2000	14.00	14.00	13.25	13.28
1924	NYSE	TEX	Mon, Jan 10, 2000	14.44	14.44	13.94	14.00
1923	NYSE	TEX	Fri, Jan 7, 2000	13.75	14.31	13.75	14.31
1922	NYSE	TEX	Thu, Jan 6, 2000	13.53	13.72	13.41	13.66
1921	NYSE	TEX	Wed, Jan 5, 2000	13.06	13.50	13.06	13.41
1920	NYSE	TEX	Tue, Jan 4, 2000	13.19	13.28	12.88	13.19
1919	NYSE	TEX	Mon, Jan 3, 2000	13.88	13.88	13.19	13.25
1918	NYSE	TEX	Fri, Dec 31, 1999	14.00	14.16	13.50	13.88
1917	NYSE	TEX	Thu, Dec 30, 1999	13.75	14.34	13.75	14.00
1916	NYSE	TEX	Wed, Dec 29, 1999	13.94	13.97	13.69	13.69
1915	NYSE	TEX	Tue, Dec 28, 1999	13.25	14.34	13.16	14.34
1914	NYSE	TEX	Mon, Dec 27, 1999	13.03	13.31	13.00	13.19
1913	NYSE	TEX	Thu, Dec 23, 1999	13.00	13.00	12.94	12.97
1912	NYSE	TEX	Wed, Dec 22, 1999	13.31	13.31	13.00	13.00
1911	NYSE	TEX	Tue, Dec 21, 1999	13.25	13.41	13.19	13.31
1910	NYSE	TEX	Mon, Dec 20, 1999	13.47	13.47	13.28	13.31
1909	NYSE	TEX	Fri, Dec 17, 1999	12.69	13.47	12.69	13.47
1908	NYSE	TEX	Thu, Dec 16, 1999	13.00	13.00	12.53	12.69
1907	NYSE	TEX	Wed, Dec 15, 1999	13.25	13.25	12.91	13.00
1906	NYSE	TEX	Tue, Dec 14, 1999	13.50	13.50	13.09	13.16
1905	NYSE	TEX	Mon, Dec 13, 1999	14.13	14.16	13.06	13.56
1904	NYSE	TEX	Fri, Dec 10, 1999	14.16	14.25	14.00	14.19
1903	NYSE	TEX	Thu, Dec 9, 1999	14.13	14.19	13.94	14.09
1902	NYSE	TEX	Wed, Dec 8, 1999	14.00	14.19	13.88	14.19
1901	NYSE	TEX	Tue, Dec 7, 1999	13.50	14.06	13.38	14.06
1900	NYSE	TEX	Mon, Dec 6, 1999	14.19	14.25	13.41	13.50
1899	NYSE	TEX	Fri, Dec 3, 1999	13.81	14.06	13.81	13.94
1898	NYSE	TEX	Thu, Dec 2, 1999	14.00	14.00	13.63	13.81
1897	NYSE	TEX	Wed, Dec 1, 1999	13.94	14.13	13.69	14.06
1896	NYSE	TEX	Tue, Nov 30, 1999	13.56	14.00	13.56	14.00
1895	NYSE	TEX	Mon, Nov 29, 1999	13.25	13.59	13.25	13.56
1894	NYSE	TEX	Fri, Nov 26, 1999	12.88	13.19	12.81	13.03
1893	NYSE	TEX	Wed, Nov 24, 1999	13.78	13.78	12.63	12.88
1892	NYSE	TEX	Tue, Nov 23, 1999	13.97	13.97	13.50	13.78
1891	NYSE	TEX	Mon, Nov 22, 1999	13.94	14.00	13.56	13.88
1890	NYSE	TEX	Fri, Nov 19, 1999	14.50	14.75	14.00	14.00
1889	NYSE	TEX	Thu, Nov 18, 1999	13.94	14.75	13.75	14.50
1888	NYSE	TEX	Wed, Nov 17, 1999	14.00	14.19	13.88	13.94
1887	NYSE	TEX	Tue, Nov 16, 1999	14.00	14.38	14.00	14.00
1886	NYSE	TEX	Mon, Nov 15, 1999	13.75	14.19	13.72	14.13
1885	NYSE	TEX	Fri, Nov 12, 1999	13.59	13.81	13.56	13.69
1884	NYSE	TEX	Thu, Nov 11, 1999	13.50	13.69	13.25	13.59
1883	NYSE	TEX	Wed, Nov 10, 1999	13.25	13.50	12.97	13.41
1882	NYSE	TEX	Tue, Nov 9, 1999	13.28	13.28	13.19	13.25
1881	NYSE	TEX	Mon, Nov 8, 1999	13.25	13.28	13.06	13.28
1880	NYSE	TEX	Fri, Nov 5, 1999	13.44	13.44	13.00	13.25
1879	NYSE	TEX	Thu, Nov 4, 1999	13.50	13.72	13.38	13.47
1878	NYSE	TEX	Wed, Nov 3, 1999	13.13	13.44	13.00	13.38
1877	NYSE	TEX	Tue, Nov 2, 1999	13.22	13.22	12.81	12.94
1876	NYSE	TEX	Mon, Nov 1, 1999	13.19	13.56	13.19	13.22
1875	NYSE	TEX	Fri, Oct 29, 1999	13.44	13.56	13.00	13.22
1874	NYSE	TEX	Thu, Oct 28, 1999	13.94	14.00	12.50	13.31
1873	NYSE	TEX	Wed, Oct 27, 1999	12.75	13.75	12.69	13.75
1872	NYSE	TEX	Tue, Oct 26, 1999	12.88	13.19	12.41	12.84
1871	NYSE	TEX	Mon, Oct 25, 1999	13.09	13.31	12.50	12.88
1870	NYSE	TEX	Fri, Oct 22, 1999	13.31	13.50	13.06	13.09
1869	NYSE	TEX	Thu, Oct 21, 1999	13.66	13.66	13.31	13.31
1868	NYSE	TEX	Wed, Oct 20, 1999	14.00	14.00	13.53	13.66
1867	NYSE	TEX	Tue, Oct 19, 1999	14.63	14.63	14.00	14.00
1866	NYSE	TEX	Mon, Oct 18, 1999	14.91	14.91	14.58	14.66
1865	NYSE	TEX	Fri, Oct 15, 1999	14.72	14.97	14.66	14.91
1864	NYSE	TEX	Thu, Oct 14, 1999	14.88	14.97	14.81	14.84
1863	NYSE	TEX	Wed, Oct 13, 1999	15.03	15.06	14.81	14.91
1862	NYSE	TEX	Tue, Oct 12, 1999	15.31	15.31	15.06	15.13
1861	NYSE	TEX	Mon, Oct 11, 1999	15.56	15.56	15.31	15.38
1860	NYSE	TEX	Fri, Oct 8, 1999	15.63	15.63	15.47	15.53
1859	NYSE	TEX	Thu, Oct 7, 1999	15.56	15.63	15.50	15.56
1858	NYSE	TEX	Wed, Oct 6, 1999	15.63	15.66	15.38	15.56
1857	NYSE	TEX	Tue, Oct 5, 1999	15.63	15.72	15.38	15.63
1856	NYSE	TEX	Mon, Oct 4, 1999	15.63	15.63	15.31	15.56
1855	NYSE	TEX	Fri, Oct 1, 1999	15.75	15.75	15.31	15.50
1854	NYSE	TEX	Thu, Sep 30, 1999	15.59	15.75	15.56	15.75
1853	NYSE	TEX	Wed, Sep 29, 1999	15.13	15.56	15.13	15.56
1852	NYSE	TEX	Tue, Sep 28, 1999	15.09	15.13	14.81	15.13
1851	NYSE	TEX	Mon, Sep 27, 1999	14.88	15.25	14.75	15.09
1850	NYSE	TEX	Fri, Sep 24, 1999	14.75	14.75	14.38	14.50
1849	NYSE	TEX	Thu, Sep 23, 1999	14.38	15.00	14.34	14.81
1848	NYSE	TEX	Wed, Sep 22, 1999	14.06	14.31	13.94	14.28
1847	NYSE	TEX	Tue, Sep 21, 1999	14.00	14.13	13.97	14.06
1846	NYSE	TEX	Mon, Sep 20, 1999	13.50	14.06	13.50	14.00
1845	NYSE	TEX	Fri, Sep 17, 1999	13.50	13.50	13.25	13.38
1844	NYSE	TEX	Thu, Sep 16, 1999	13.75	13.75	13.38	13.38
1843	NYSE	TEX	Wed, Sep 15, 1999	13.75	13.94	13.75	13.75
1842	NYSE	TEX	Tue, Sep 14, 1999	14.00	14.06	13.75	13.81
1841	NYSE	TEX	Mon, Sep 13, 1999	14.19	14.19	13.88	13.94
1840	NYSE	TEX	Fri, Sep 10, 1999	14.38	14.38	14.06	14.09
1839	NYSE	TEX	Thu, Sep 9, 1999	13.44	14.25	13.44	14.13
1838	NYSE	TEX	Wed, Sep 8, 1999	13.69	13.75	13.25	13.31
1837	NYSE	TEX	Tue, Sep 7, 1999	14.00	14.00	13.72	13.75
1836	NYSE	TEX	Fri, Sep 3, 1999	13.56	14.00	13.56	13.94
1835	NYSE	TEX	Thu, Sep 2, 1999	13.69	13.69	13.47	13.56
1834	NYSE	TEX	Wed, Sep 1, 1999	13.38	13.69	13.31	13.63
1833	NYSE	TEX	Tue, Aug 31, 1999	13.41	13.50	13.22	13.44
1832	NYSE	TEX	Mon, Aug 30, 1999	13.34	13.56	13.25	13.47
1831	NYSE	TEX	Fri, Aug 27, 1999	13.75	13.75	13.19	13.28
1830	NYSE	TEX	Thu, Aug 26, 1999	14.13	14.13	13.56	13.63
1829	NYSE	TEX	Wed, Aug 25, 1999	14.06	14.31	14.06	14.19
1828	NYSE	TEX	Tue, Aug 24, 1999	13.88	14.38	13.69	14.06
1827	NYSE	TEX	Mon, Aug 23, 1999	12.25	13.88	12.25	13.84
1826	NYSE	TEX	Fri, Aug 20, 1999	12.94	12.94	12.13	12.22
1825	NYSE	TEX	Thu, Aug 19, 1999	13.16	13.19	13.03	13.09
1824	NYSE	TEX	Wed, Aug 18, 1999	13.06	13.16	13.00	13.09
1823	NYSE	TEX	Tue, Aug 17, 1999	13.06	13.06	12.88	13.00
1822	NYSE	TEX	Mon, Aug 16, 1999	13.13	13.13	13.00	13.06
1821	NYSE	TEX	Fri, Aug 13, 1999	13.19	13.19	13.00	13.13
1820	NYSE	TEX	Thu, Aug 12, 1999	13.50	13.56	13.09	13.13
1819	NYSE	TEX	Wed, Aug 11, 1999	13.38	13.63	13.38	13.44
1818	NYSE	TEX	Tue, Aug 10, 1999	13.75	13.75	13.06	13.28
1817	NYSE	TEX	Mon, Aug 9, 1999	14.69	14.81	13.94	13.94
1816	NYSE	TEX	Fri, Aug 6, 1999	14.88	14.88	14.69	14.69
1815	NYSE	TEX	Thu, Aug 5, 1999	14.91	14.91	14.63	14.81
1814	NYSE	TEX	Wed, Aug 4, 1999	15.00	15.06	14.81	14.91
1813	NYSE	TEX	Tue, Aug 3, 1999	14.75	15.19	14.44	15.06
1812	NYSE	TEX	Mon, Aug 2, 1999	14.75	14.91	14.72	14.75
1811	NYSE	TEX	Fri, Jul 30, 1999	15.00	15.06	14.88	15.00
1810	NYSE	TEX	Thu, Jul 29, 1999	14.94	15.06	14.72	15.06
1809	NYSE	TEX	Wed, Jul 28, 1999	15.44	15.50	15.00	15.13
1808	NYSE	TEX	Tue, Jul 27, 1999	15.81	15.94	15.34	15.38
1807	NYSE	TEX	Mon, Jul 26, 1999	15.63	15.63	15.56	15.59
1806	NYSE	TEX	Fri, Jul 23, 1999	15.69	15.78	15.56	15.69
1805	NYSE	TEX	Thu, Jul 22, 1999	15.28	15.63	15.22	15.56
1804	NYSE	TEX	Wed, Jul 21, 1999	15.13	15.25	15.09	15.25
1803	NYSE	TEX	Tue, Jul 20, 1999	15.28	15.28	15.03	15.22
1802	NYSE	TEX	Mon, Jul 19, 1999	15.13	15.28	15.06	15.22
1801	NYSE	TEX	Fri, Jul 16, 1999	15.13	15.31	15.03	15.19
1800	NYSE	TEX	Thu, Jul 15, 1999	15.25	15.38	15.06	15.22
1799	NYSE	TEX	Wed, Jul 14, 1999	14.91	15.25	14.91	15.19
1798	NYSE	TEX	Tue, Jul 13, 1999	15.00	15.00	14.78	14.88
1797	NYSE	TEX	Mon, Jul 12, 1999	14.88	15.03	14.69	15.03
1796	NYSE	TEX	Fri, Jul 9, 1999	14.56	14.97	14.50	14.97
1795	NYSE	TEX	Thu, Jul 8, 1999	14.69	14.69	14.44	14.44
1794	NYSE	TEX	Wed, Jul 7, 1999	15.00	15.25	14.50	14.81
1793	NYSE	TEX	Tue, Jul 6, 1999	15.03	15.13	14.88	15.09
1792	NYSE	TEX	Fri, Jul 2, 1999	15.19	15.25	15.00	15.16
1791	NYSE	TEX	Thu, Jul 1, 1999	15.38	15.38	14.81	15.06
1790	NYSE	TEX	Wed, Jun 30, 1999	14.56	15.38	14.34	15.22
1789	NYSE	TEX	Tue, Jun 29, 1999	14.50	14.69	14.47	14.63
1788	NYSE	TEX	Mon, Jun 28, 1999	14.56	14.66	14.38	14.44
1787	NYSE	TEX	Fri, Jun 25, 1999	14.06	14.59	14.06	14.47
1786	NYSE	TEX	Thu, Jun 24, 1999	14.69	14.69	13.63	14.06
1785	NYSE	TEX	Wed, Jun 23, 1999	15.06	15.06	14.56	14.63
1784	NYSE	TEX	Tue, Jun 22, 1999	15.28	15.28	15.06	15.06
1783	NYSE	TEX	Mon, Jun 21, 1999	15.34	15.41	15.25	15.31
1782	NYSE	TEX	Fri, Jun 18, 1999	15.38	15.38	15.25	15.28
1781	NYSE	TEX	Thu, Jun 17, 1999	15.31	15.47	15.25	15.31
1780	NYSE	TEX	Wed, Jun 16, 1999	16.88	16.88	15.94	16.00
1779	NYSE	TEX	Tue, Jun 15, 1999	15.50	16.25	15.50	16.19
1778	NYSE	TEX	Mon, Jun 14, 1999	15.44	15.56	15.25	15.41
1777	NYSE	TEX	Fri, Jun 11, 1999	15.75	15.81	15.31	15.44
1776	NYSE	TEX	Thu, Jun 10, 1999	16.06	16.06	15.63	15.72
1775	NYSE	TEX	Wed, Jun 9, 1999	16.06	16.19	16.03	16.06
1774	NYSE	TEX	Tue, Jun 8, 1999	15.94	16.28	15.94	16.09
1773	NYSE	TEX	Mon, Jun 7, 1999	15.56	16.00	15.41	16.00
1772	NYSE	TEX	Fri, Jun 4, 1999	15.34	15.81	15.34	15.56
1771	NYSE	TEX	Thu, Jun 3, 1999	15.63	15.66	15.34	15.34
1770	NYSE	TEX	Wed, Jun 2, 1999	15.56	15.66	15.38	15.63
1769	NYSE	TEX	Tue, Jun 1, 1999	15.44	15.69	15.25	15.63
1768	NYSE	TEX	Fri, May 28, 1999	15.75	15.75	15.25	15.47
1767	NYSE	TEX	Thu, May 27, 1999	16.06	16.06	15.66	15.75
1766	NYSE	TEX	Wed, May 26, 1999	16.28	16.31	15.88	16.03
1765	NYSE	TEX	Tue, May 25, 1999	16.38	16.59	16.19	16.28
1764	NYSE	TEX	Mon, May 24, 1999	16.06	16.56	16.03	16.50
1763	NYSE	TEX	Fri, May 21, 1999	16.06	16.19	15.94	16.03
1762	NYSE	TEX	Thu, May 20, 1999	16.38	16.38	15.63	16.06
1761	NYSE	TEX	Wed, May 19, 1999	16.84	16.94	16.59	16.59
1760	NYSE	TEX	Tue, May 18, 1999	16.84	16.88	16.69	16.84
1759	NYSE	TEX	Mon, May 17, 1999	16.50	16.88	16.50	16.84
1758	NYSE	TEX	Fri, May 14, 1999	16.88	16.88	16.56	16.56
1757	NYSE	TEX	Thu, May 13, 1999	17.47	17.50	16.81	16.94
1756	NYSE	TEX	Wed, May 12, 1999	17.69	17.69	17.41	17.44
1755	NYSE	TEX	Tue, May 11, 1999	17.31	17.75	17.28	17.69
1754	NYSE	TEX	Mon, May 10, 1999	17.16	17.50	17.06	17.31
1753	NYSE	TEX	Fri, May 7, 1999	16.69	17.25	16.63	17.16
1752	NYSE	TEX	Thu, May 6, 1999	16.50	16.81	16.47	16.69
1751	NYSE	TEX	Wed, May 5, 1999	16.59	16.59	16.38	16.50
1750	NYSE	TEX	Tue, May 4, 1999	15.94	17.00	15.94	16.72
1749	NYSE	TEX	Mon, May 3, 1999	15.94	16.16	15.84	15.91
1748	NYSE	TEX	Fri, Apr 30, 1999	15.94	15.94	15.50	15.81
1747	NYSE	TEX	Thu, Apr 29, 1999	15.25	15.88	15.22	15.84
1746	NYSE	TEX	Wed, Apr 28, 1999	15.47	15.50	15.13	15.25
1745	NYSE	TEX	Tue, Apr 27, 1999	16.28	16.28	15.31	15.44
1744	NYSE	TEX	Mon, Apr 26, 1999	14.50	14.69	14.38	14.69
1743	NYSE	TEX	Fri, Apr 23, 1999	14.63	14.63	14.50	14.53
1742	NYSE	TEX	Thu, Apr 22, 1999	15.00	15.00	14.63	14.66
1741	NYSE	TEX	Wed, Apr 21, 1999	14.75	15.22	14.75	14.91
1740	NYSE	TEX	Tue, Apr 20, 1999	15.44	15.50	14.69	14.88
1739	NYSE	TEX	Mon, Apr 19, 1999	14.50	15.75	14.50	15.38
1738	NYSE	TEX	Fri, Apr 16, 1999	13.88	14.50	13.88	14.44
1737	NYSE	TEX	Thu, Apr 15, 1999	14.00	14.06	13.69	13.75
1736	NYSE	TEX	Wed, Apr 14, 1999	12.38	13.06	12.31	12.91
1735	NYSE	TEX	Tue, Apr 13, 1999	12.38	12.94	12.31	12.44
1734	NYSE	TEX	Mon, Apr 12, 1999	11.88	12.47	11.88	12.19
1733	NYSE	TEX	Fri, Apr 9, 1999	11.81	12.28	11.72	11.94
1732	NYSE	TEX	Thu, Apr 8, 1999	12.00	12.00	11.78	11.88
1731	NYSE	TEX	Wed, Apr 7, 1999	11.94	11.94	11.63	11.88
1730	NYSE	TEX	Tue, Apr 6, 1999	11.91	12.13	11.88	11.88
1729	NYSE	TEX	Mon, Apr 5, 1999	11.91	12.00	11.78	11.84
1728	NYSE	TEX	Thu, Apr 1, 1999	12.13	12.13	11.81	11.91
1727	NYSE	TEX	Wed, Mar 31, 1999	11.88	12.09	11.81	12.06
1726	NYSE	TEX	Tue, Mar 30, 1999	11.56	11.81	11.50	11.78
1725	NYSE	TEX	Mon, Mar 29, 1999	11.63	11.69	11.50	11.63
1724	NYSE	TEX	Fri, Mar 26, 1999	11.56	11.63	11.50	11.50
1723	NYSE	TEX	Thu, Mar 25, 1999	11.44	11.69	11.44	11.63
1722	NYSE	TEX	Wed, Mar 24, 1999	11.66	11.72	11.44	11.50
1721	NYSE	TEX	Tue, Mar 23, 1999	11.66	11.75	11.63	11.66
1720	NYSE	TEX	Mon, Mar 22, 1999	11.88	11.94	11.53	11.66
1719	NYSE	TEX	Fri, Mar 19, 1999	11.97	12.19	11.75	11.75
1718	NYSE	TEX	Thu, Mar 18, 1999	11.81	11.94	11.72	11.84
1717	NYSE	TEX	Wed, Mar 17, 1999	11.66	12.00	11.66	11.78
1716	NYSE	TEX	Tue, Mar 16, 1999	11.13	11.50	11.09	11.44
1715	NYSE	TEX	Mon, Mar 15, 1999	11.06	11.41	11.06	11.16
1714	NYSE	TEX	Fri, Mar 12, 1999	11.69	11.75	11.06	11.13
1713	NYSE	TEX	Thu, Mar 11, 1999	11.69	11.88	11.63	11.75
1712	NYSE	TEX	Wed, Mar 10, 1999	12.09	12.09	11.53	11.63
1711	NYSE	TEX	Tue, Mar 9, 1999	12.44	12.44	11.94	12.03
1710	NYSE	TEX	Mon, Mar 8, 1999	12.56	12.56	12.25	12.44
1709	NYSE	TEX	Fri, Mar 5, 1999	12.88	12.94	12.44	12.63
1708	NYSE	TEX	Thu, Mar 4, 1999	12.66	12.88	12.66	12.88
1707	NYSE	TEX	Wed, Mar 3, 1999	12.69	12.75	12.50	12.66
1706	NYSE	TEX	Tue, Mar 2, 1999	12.94	13.09	12.75	12.81
1705	NYSE	TEX	Mon, Mar 1, 1999	12.94	13.00	12.69	12.81
1704	NYSE	TEX	Fri, Feb 26, 1999	12.72	13.00	12.63	12.81
1703	NYSE	TEX	Thu, Feb 25, 1999	12.72	12.81	12.63	12.72
1702	NYSE	TEX	Wed, Feb 24, 1999	12.59	12.81	12.59	12.69
1701	NYSE	TEX	Tue, Feb 23, 1999	12.50	12.53	12.41	12.53
1700	NYSE	TEX	Mon, Feb 22, 1999	12.19	12.56	12.19	12.50
1699	NYSE	TEX	Fri, Feb 19, 1999	12.00	12.31	11.94	12.19
1698	NYSE	TEX	Thu, Feb 18, 1999	11.78	11.94	11.75	11.88
1697	NYSE	TEX	Wed, Feb 17, 1999	11.94	12.00	11.75	11.84
1696	NYSE	TEX	Tue, Feb 16, 1999	12.06	12.13	11.81	11.84
1695	NYSE	TEX	Fri, Feb 12, 1999	12.19	12.25	11.97	11.97
1694	NYSE	TEX	Thu, Feb 11, 1999	12.75	12.75	12.19	12.22
1693	NYSE	TEX	Wed, Feb 10, 1999	12.50	12.53	12.38	12.47
1692	NYSE	TEX	Tue, Feb 9, 1999	12.81	13.00	12.44	12.56
1691	NYSE	TEX	Mon, Feb 8, 1999	13.19	13.19	12.63	12.69
1690	NYSE	TEX	Fri, Feb 5, 1999	13.19	13.47	13.16	13.16
1689	NYSE	TEX	Thu, Feb 4, 1999	13.38	13.38	13.06	13.19
1688	NYSE	TEX	Wed, Feb 3, 1999	12.81	13.47	12.81	13.38
1687	NYSE	TEX	Tue, Feb 2, 1999	12.44	12.69	12.25	12.69
1686	NYSE	TEX	Mon, Feb 1, 1999	12.25	12.38	12.19	12.31
1685	NYSE	TEX	Fri, Jan 29, 1999	12.59	12.59	12.25	12.31
1684	NYSE	TEX	Thu, Jan 28, 1999	12.38	12.63	12.38	12.53
1683	NYSE	TEX	Wed, Jan 27, 1999	12.19	12.19	12.00	12.13
1682	NYSE	TEX	Tue, Jan 26, 1999	12.25	12.31	12.00	12.19
1681	NYSE	TEX	Mon, Jan 25, 1999	12.56	12.59	12.13	12.31
1680	NYSE	TEX	Fri, Jan 22, 1999	12.84	13.00	12.69	12.69
1679	NYSE	TEX	Thu, Jan 21, 1999	13.06	13.13	12.63	12.97
1678	NYSE	TEX	Wed, Jan 20, 1999	13.19	13.47	13.19	13.19
1677	NYSE	TEX	Tue, Jan 19, 1999	13.22	13.38	13.00	13.25
1676	NYSE	TEX	Fri, Jan 15, 1999	12.78	13.22	12.72	13.19
1675	NYSE	TEX	Thu, Jan 14, 1999	12.78	12.94	12.56	12.56
1674	NYSE	TEX	Wed, Jan 13, 1999	12.81	12.81	12.63	12.72
1673	NYSE	TEX	Tue, Jan 12, 1999	13.47	13.50	12.97	13.03
1672	NYSE	TEX	Mon, Jan 11, 1999	13.91	13.91	13.31	13.50
1671	NYSE	TEX	Fri, Jan 8, 1999	13.69	13.88	13.59	13.81
1670	NYSE	TEX	Thu, Jan 7, 1999	13.88	13.88	13.63	13.75
1669	NYSE	TEX	Wed, Jan 6, 1999	14.00	14.00	13.78	13.84
1668	NYSE	TEX	Tue, Jan 5, 1999	13.94	14.00	13.56	13.91
1667	NYSE	TEX	Mon, Jan 4, 1999	14.19	14.25	13.63	13.75
1666	NYSE	TEX	Thu, Dec 31, 1998	13.88	14.38	13.81	14.28
1665	NYSE	TEX	Wed, Dec 30, 1998	13.31	13.88	13.31	13.78
1664	NYSE	TEX	Tue, Dec 29, 1998	13.34	13.44	13.22	13.31
1663	NYSE	TEX	Mon, Dec 28, 1998	13.28	13.47	13.19	13.41
1662	NYSE	TEX	Thu, Dec 24, 1998	13.25	13.25	13.00	13.22
1661	NYSE	TEX	Wed, Dec 23, 1998	13.13	13.44	13.06	13.25
1660	NYSE	TEX	Tue, Dec 22, 1998	12.88	13.13	12.88	13.00
1659	NYSE	TEX	Mon, Dec 21, 1998	13.13	13.44	13.00	13.06
1658	NYSE	TEX	Fri, Dec 18, 1998	12.25	13.25	12.22	13.13
1657	NYSE	TEX	Thu, Dec 17, 1998	12.06	12.19	11.47	11.56
1656	NYSE	TEX	Wed, Dec 16, 1998	12.09	12.16	11.69	11.94
1655	NYSE	TEX	Tue, Dec 15, 1998	12.44	12.50	12.06	12.09
1654	NYSE	TEX	Mon, Dec 14, 1998	12.66	12.81	12.31	12.50
1653	NYSE	TEX	Fri, Dec 11, 1998	12.91	12.91	12.63	12.66
1652	NYSE	TEX	Thu, Dec 10, 1998	13.84	13.84	12.75	12.88
1651	NYSE	TEX	Wed, Dec 9, 1998	13.81	14.13	13.81	13.84
1650	NYSE	TEX	Tue, Dec 8, 1998	13.84	14.06	13.84	13.94
1649	NYSE	TEX	Mon, Dec 7, 1998	13.78	13.84	13.69	13.84
1648	NYSE	TEX	Fri, Dec 4, 1998	13.53	13.81	13.53	13.81
1647	NYSE	TEX	Thu, Dec 3, 1998	13.38	13.88	13.13	13.50
1646	NYSE	TEX	Wed, Dec 2, 1998	13.19	13.38	13.19	13.25
1645	NYSE	TEX	Tue, Dec 1, 1998	13.66	13.69	13.00	13.19
1644	NYSE	TEX	Mon, Nov 30, 1998	14.06	14.28	13.81	14.00
1643	NYSE	TEX	Fri, Nov 27, 1998	14.00	14.19	14.00	14.03
1642	NYSE	TEX	Wed, Nov 25, 1998	14.16	14.19	13.75	13.97
1641	NYSE	TEX	Tue, Nov 24, 1998	14.00	14.47	13.94	14.22
1640	NYSE	TEX	Mon, Nov 23, 1998	13.34	13.81	13.31	13.75
1639	NYSE	TEX	Fri, Nov 20, 1998	13.25	13.34	13.09	13.34
1638	NYSE	TEX	Thu, Nov 19, 1998	12.72	13.25	12.66	13.19
1637	NYSE	TEX	Wed, Nov 18, 1998	12.34	12.75	12.34	12.53
1636	NYSE	TEX	Tue, Nov 17, 1998	11.75	12.31	11.75	12.28
1635	NYSE	TEX	Mon, Nov 16, 1998	11.31	12.06	11.31	11.75
1634	NYSE	TEX	Fri, Nov 13, 1998	11.75	11.88	11.31	11.31
1633	NYSE	TEX	Thu, Nov 12, 1998	11.63	11.81	11.59	11.69
1632	NYSE	TEX	Wed, Nov 11, 1998	11.94	12.00	11.63	11.66
1631	NYSE	TEX	Tue, Nov 10, 1998	11.91	12.09	11.84	11.84
1630	NYSE	TEX	Mon, Nov 9, 1998	11.94	12.00	11.75	11.91
1629	NYSE	TEX	Fri, Nov 6, 1998	12.09	12.09	11.91	11.91
1628	NYSE	TEX	Thu, Nov 5, 1998	12.13	12.19	11.88	12.06
1627	NYSE	TEX	Wed, Nov 4, 1998	12.00	12.19	11.81	12.09
1626	NYSE	TEX	Tue, Nov 3, 1998	11.34	11.97	11.34	11.94
1625	NYSE	TEX	Mon, Nov 2, 1998	10.75	11.22	10.69	11.19
1624	NYSE	TEX	Fri, Oct 30, 1998	11.00	11.38	10.81	10.88
1623	NYSE	TEX	Thu, Oct 29, 1998	10.50	10.88	10.50	10.84
1622	NYSE	TEX	Wed, Oct 28, 1998	10.56	10.66	10.38	10.59
1621	NYSE	TEX	Tue, Oct 27, 1998	10.13	10.78	10.13	10.63
1620	NYSE	TEX	Mon, Oct 26, 1998	9.75	10.16	9.69	10.06
1619	NYSE	TEX	Fri, Oct 23, 1998	9.84	9.88	9.69	9.72
1618	NYSE	TEX	Thu, Oct 22, 1998	9.34	9.88	9.34	9.84
1617	NYSE	TEX	Wed, Oct 21, 1998	9.59	9.69	9.50	9.50
1616	NYSE	TEX	Tue, Oct 20, 1998	9.44	9.97	9.44	9.53
1615	NYSE	TEX	Mon, Oct 19, 1998	8.91	9.50	8.91	9.38
1614	NYSE	TEX	Fri, Oct 16, 1998	8.50	9.06	8.50	8.97
1613	NYSE	TEX	Thu, Oct 15, 1998	7.81	8.50	7.81	8.28
1612	NYSE	TEX	Wed, Oct 14, 1998	7.03	7.38	6.72	7.38
1611	NYSE	TEX	Tue, Oct 13, 1998	7.03	7.13	6.97	7.09
1610	NYSE	TEX	Mon, Oct 12, 1998	7.19	7.19	6.69	7.00
1609	NYSE	TEX	Fri, Oct 9, 1998	6.94	7.44	6.92	7.25
1608	NYSE	TEX	Thu, Oct 8, 1998	7.25	7.25	6.81	7.00
1607	NYSE	TEX	Wed, Oct 7, 1998	7.44	7.59	7.25	7.25
1606	NYSE	TEX	Tue, Oct 6, 1998	7.63	7.72	7.38	7.47
1605	NYSE	TEX	Mon, Oct 5, 1998	7.38	7.78	7.38	7.63
1604	NYSE	TEX	Fri, Oct 2, 1998	7.31	7.59	7.25	7.41
1603	NYSE	TEX	Thu, Oct 1, 1998	7.41	7.47	7.31	7.38
1602	NYSE	TEX	Wed, Sep 30, 1998	7.50	7.50	7.25	7.47
1601	NYSE	TEX	Tue, Sep 29, 1998	7.53	7.63	7.25	7.56
1600	NYSE	TEX	Mon, Sep 28, 1998	7.44	7.75	7.16	7.50
1599	NYSE	TEX	Fri, Sep 25, 1998	8.13	8.13	7.00	7.19
1598	NYSE	TEX	Thu, Sep 24, 1998	8.31	8.31	8.00	8.06
1597	NYSE	TEX	Wed, Sep 23, 1998	8.47	8.50	8.25	8.31
1596	NYSE	TEX	Tue, Sep 22, 1998	8.47	8.63	8.44	8.53
1595	NYSE	TEX	Mon, Sep 21, 1998	8.31	8.63	8.31	8.50
1594	NYSE	TEX	Fri, Sep 18, 1998	8.69	8.69	8.38	8.41
1593	NYSE	TEX	Thu, Sep 17, 1998	8.38	8.63	8.31	8.56
1592	NYSE	TEX	Wed, Sep 16, 1998	8.25	8.63	8.25	8.50
1591	NYSE	TEX	Tue, Sep 15, 1998	8.38	8.63	8.25	8.25
1590	NYSE	TEX	Mon, Sep 14, 1998	8.47	8.47	8.25	8.34
1589	NYSE	TEX	Fri, Sep 11, 1998	8.69	8.81	8.50	8.50
1588	NYSE	TEX	Thu, Sep 10, 1998	8.34	8.88	8.28	8.69
1587	NYSE	TEX	Wed, Sep 9, 1998	8.44	8.88	8.28	8.41
1586	NYSE	TEX	Tue, Sep 8, 1998	7.94	8.63	7.94	8.44
1585	NYSE	TEX	Fri, Sep 4, 1998	8.34	8.34	7.84	7.88
1584	NYSE	TEX	Thu, Sep 3, 1998	8.63	8.63	8.28	8.31
1583	NYSE	TEX	Wed, Sep 2, 1998	8.25	8.84	8.25	8.69
1582	NYSE	TEX	Tue, Sep 1, 1998	7.94	8.25	7.81	8.19
1581	NYSE	TEX	Mon, Aug 31, 1998	9.13	9.13	7.81	7.88
1580	NYSE	TEX	Fri, Aug 28, 1998	9.75	9.84	8.88	9.13
1579	NYSE	TEX	Thu, Aug 27, 1998	10.06	10.06	9.38	9.63
1578	NYSE	TEX	Wed, Aug 26, 1998	10.63	10.63	9.91	10.19
1577	NYSE	TEX	Tue, Aug 25, 1998	11.00	11.13	10.72	10.75
1576	NYSE	TEX	Mon, Aug 24, 1998	10.50	11.00	10.50	10.88
1575	NYSE	TEX	Fri, Aug 21, 1998	11.09	11.09	10.28	10.56
1574	NYSE	TEX	Thu, Aug 20, 1998	11.06	11.09	11.00	11.09
1573	NYSE	TEX	Wed, Aug 19, 1998	11.91	11.91	10.94	11.13
1572	NYSE	TEX	Tue, Aug 18, 1998	11.50	11.84	11.44	11.78
1571	NYSE	TEX	Mon, Aug 17, 1998	11.38	11.75	11.13	11.50
1570	NYSE	TEX	Fri, Aug 14, 1998	10.94	11.52	10.94	11.25
1569	NYSE	TEX	Thu, Aug 13, 1998	10.75	11.00	10.75	11.00
1568	NYSE	TEX	Wed, Aug 12, 1998	10.50	10.81	10.50	10.75
1567	NYSE	TEX	Tue, Aug 11, 1998	10.50	10.50	10.16	10.44
1566	NYSE	TEX	Mon, Aug 10, 1998	11.28	11.50	10.56	10.75
1565	NYSE	TEX	Fri, Aug 7, 1998	11.44	11.63	11.25	11.31
1564	NYSE	TEX	Thu, Aug 6, 1998	10.25	11.69	10.25	11.34
1563	NYSE	TEX	Wed, Aug 5, 1998	9.69	10.38	9.56	10.38
1562	NYSE	TEX	Tue, Aug 4, 1998	10.56	10.63	9.44	9.56
1561	NYSE	TEX	Mon, Aug 3, 1998	10.50	11.25	10.44	10.50
1560	NYSE	TEX	Fri, Jul 31, 1998	11.53	11.75	10.13	10.47
1559	NYSE	TEX	Thu, Jul 30, 1998	12.00	12.13	11.22	11.31
1558	NYSE	TEX	Wed, Jul 29, 1998	12.63	13.16	12.13	12.38
1557	NYSE	TEX	Tue, Jul 28, 1998	12.94	12.94	12.31	12.50
1556	NYSE	TEX	Mon, Jul 27, 1998	13.50	13.50	12.81	13.00
1555	NYSE	TEX	Fri, Jul 24, 1998	13.38	13.50	13.22	13.44
1554	NYSE	TEX	Thu, Jul 23, 1998	13.66	13.66	13.38	13.38
1553	NYSE	TEX	Wed, Jul 22, 1998	13.75	13.88	13.63	13.72
1552	NYSE	TEX	Tue, Jul 21, 1998	13.75	13.88	13.75	13.81
1551	NYSE	TEX	Mon, Jul 20, 1998	13.78	13.88	13.63	13.81
1550	NYSE	TEX	Fri, Jul 17, 1998	13.97	13.97	13.63	13.78
1549	NYSE	TEX	Thu, Jul 16, 1998	14.06	14.13	13.88	13.97
1548	NYSE	TEX	Wed, Jul 15, 1998	14.25	14.31	14.00	14.13
1547	NYSE	TEX	Tue, Jul 14, 1998	14.25	14.25	13.88	14.19
1546	NYSE	TEX	Mon, Jul 13, 1998	14.13	14.38	14.13	14.25
1545	NYSE	TEX	Fri, Jul 10, 1998	14.31	14.31	13.88	14.13
1544	NYSE	TEX	Thu, Jul 9, 1998	14.50	14.50	14.19	14.25
1543	NYSE	TEX	Wed, Jul 8, 1998	14.78	14.78	14.47	14.47
1542	NYSE	TEX	Tue, Jul 7, 1998	14.53	14.78	14.38	14.78
1541	NYSE	TEX	Mon, Jul 6, 1998	14.72	14.75	14.50	14.53
1540	NYSE	TEX	Thu, Jul 2, 1998	14.50	14.63	14.50	14.59
1539	NYSE	TEX	Wed, Jul 1, 1998	14.19	14.44	14.19	14.41
1538	NYSE	TEX	Tue, Jun 30, 1998	14.00	14.25	13.88	14.25
1537	NYSE	TEX	Mon, Jun 29, 1998	13.88	14.19	13.88	14.06
1536	NYSE	TEX	Fri, Jun 26, 1998	13.97	14.13	13.88	13.94
1535	NYSE	TEX	Thu, Jun 25, 1998	14.19	14.41	13.94	13.94
1534	NYSE	TEX	Wed, Jun 24, 1998	14.22	14.25	14.16	14.16
1533	NYSE	TEX	Tue, Jun 23, 1998	14.06	14.22	14.06	14.19
1532	NYSE	TEX	Mon, Jun 22, 1998	13.63	14.06	13.63	14.03
1531	NYSE	TEX	Fri, Jun 19, 1998	13.63	13.70	13.44	13.63
1530	NYSE	TEX	Thu, Jun 18, 1998	13.97	13.97	13.56	13.69
1529	NYSE	TEX	Wed, Jun 17, 1998	13.63	13.97	13.63	13.88
1528	NYSE	TEX	Tue, Jun 16, 1998	13.81	13.88	13.53	13.59
1527	NYSE	TEX	Mon, Jun 15, 1998	13.94	14.00	13.81	13.81
1526	NYSE	TEX	Fri, Jun 12, 1998	14.00	14.00	13.81	13.94
1525	NYSE	TEX	Thu, Jun 11, 1998	14.19	14.25	13.94	14.06
1524	NYSE	TEX	Wed, Jun 10, 1998	14.56	14.56	14.31	14.31
1523	NYSE	TEX	Tue, Jun 9, 1998	14.63	14.63	14.47	14.50
1522	NYSE	TEX	Mon, Jun 8, 1998	14.53	14.63	14.50	14.50
1521	NYSE	TEX	Fri, Jun 5, 1998	14.50	14.53	14.31	14.53
1520	NYSE	TEX	Thu, Jun 4, 1998	14.81	14.81	14.44	14.50
1519	NYSE	TEX	Wed, Jun 3, 1998	14.84	14.88	14.78	14.84
1518	NYSE	TEX	Tue, Jun 2, 1998	15.06	15.09	14.81	14.84
1517	NYSE	TEX	Mon, Jun 1, 1998	15.41	15.41	14.91	15.06
1516	NYSE	TEX	Fri, May 29, 1998	15.56	15.63	15.38	15.41
1515	NYSE	TEX	Thu, May 28, 1998	15.25	15.53	15.22	15.50
1514	NYSE	TEX	Wed, May 27, 1998	15.44	15.44	15.00	15.38
1513	NYSE	TEX	Tue, May 26, 1998	15.41	15.63	15.41	15.50
1512	NYSE	TEX	Fri, May 22, 1998	15.59	15.59	15.31	15.50
1511	NYSE	TEX	Thu, May 21, 1998	15.72	15.72	15.56	15.66
1510	NYSE	TEX	Wed, May 20, 1998	15.41	15.75	15.41	15.66
1509	NYSE	TEX	Tue, May 19, 1998	15.13	15.53	15.13	15.47
1508	NYSE	TEX	Mon, May 18, 1998	15.16	15.25	15.00	15.19
1507	NYSE	TEX	Fri, May 15, 1998	15.38	15.38	15.00	15.13
1506	NYSE	TEX	Thu, May 14, 1998	15.13	15.38	15.06	15.31
1505	NYSE	TEX	Wed, May 13, 1998	15.00	15.19	14.97	15.13
1504	NYSE	TEX	Tue, May 12, 1998	14.91	15.00	14.88	14.91
1503	NYSE	TEX	Mon, May 11, 1998	14.94	14.97	14.88	14.88
1502	NYSE	TEX	Fri, May 8, 1998	14.88	14.94	14.75	14.88
1501	NYSE	TEX	Thu, May 7, 1998	14.94	14.97	14.75	14.81
1500	NYSE	TEX	Wed, May 6, 1998	15.00	15.06	14.84	14.94
1499	NYSE	TEX	Tue, May 5, 1998	14.97	15.03	14.81	14.81
1498	NYSE	TEX	Mon, May 4, 1998	15.22	15.22	14.88	15.00
1497	NYSE	TEX	Fri, May 1, 1998	15.28	15.31	15.13	15.19
1496	NYSE	TEX	Thu, Apr 30, 1998	15.13	15.38	15.13	15.31
1495	NYSE	TEX	Wed, Apr 29, 1998	15.09	15.25	14.94	15.00
1494	NYSE	TEX	Tue, Apr 28, 1998	14.66	15.31	14.56	15.09
1493	NYSE	TEX	Mon, Apr 27, 1998	14.38	14.66	13.75	14.66
1492	NYSE	TEX	Fri, Apr 24, 1998	14.56	14.56	14.25	14.28
1491	NYSE	TEX	Thu, Apr 23, 1998	14.50	14.53	14.38	14.53
1490	NYSE	TEX	Wed, Apr 22, 1998	14.50	14.53	14.50	14.50
1489	NYSE	TEX	Tue, Apr 21, 1998	14.38	14.47	14.38	14.47
1488	NYSE	TEX	Mon, Apr 20, 1998	14.41	14.56	14.19	14.22
1487	NYSE	TEX	Fri, Apr 17, 1998	14.56	14.72	14.38	14.41
1486	NYSE	TEX	Thu, Apr 16, 1998	14.78	14.88	14.59	14.63
1485	NYSE	TEX	Wed, Apr 15, 1998	14.63	14.91	14.63	14.81
1484	NYSE	TEX	Tue, Apr 14, 1998	14.50	14.59	14.34	14.56
1483	NYSE	TEX	Mon, Apr 13, 1998	14.63	14.69	14.41	14.47
1482	NYSE	TEX	Thu, Apr 9, 1998	14.44	14.69	14.44	14.50
1481	NYSE	TEX	Wed, Apr 8, 1998	14.38	14.56	14.34	14.56
1480	NYSE	TEX	Tue, Apr 7, 1998	14.63	14.63	14.38	14.44
1479	NYSE	TEX	Mon, Apr 6, 1998	14.69	14.91	14.56	14.59
1478	NYSE	TEX	Fri, Apr 3, 1998	14.50	14.59	14.31	14.56
1477	NYSE	TEX	Thu, Apr 2, 1998	14.50	14.56	14.31	14.50
1476	NYSE	TEX	Wed, Apr 1, 1998	13.53	14.50	13.41	14.41
1475	NYSE	TEX	Tue, Mar 31, 1998	13.31	13.53	13.25	13.53
1474	NYSE	TEX	Mon, Mar 30, 1998	13.53	13.56	13.13	13.25
1473	NYSE	TEX	Fri, Mar 27, 1998	13.63	13.66	13.56	13.59
1472	NYSE	TEX	Thu, Mar 26, 1998	13.38	13.72	13.38	13.59
1471	NYSE	TEX	Wed, Mar 25, 1998	13.38	13.63	13.16	13.41
1470	NYSE	TEX	Tue, Mar 24, 1998	13.19	13.50	13.19	13.47
1469	NYSE	TEX	Mon, Mar 23, 1998	13.56	13.56	13.25	13.25
1468	NYSE	TEX	Fri, Mar 20, 1998	13.56	13.59	13.44	13.56
1467	NYSE	TEX	Thu, Mar 19, 1998	13.44	13.63	13.41	13.56
1466	NYSE	TEX	Wed, Mar 18, 1998	13.38	13.50	13.22	13.41
1465	NYSE	TEX	Tue, Mar 17, 1998	12.72	12.88	12.69	12.88
1464	NYSE	TEX	Mon, Mar 16, 1998	12.34	12.63	12.34	12.59
1463	NYSE	TEX	Fri, Mar 13, 1998	12.28	12.63	12.28	12.41
1462	NYSE	TEX	Thu, Mar 12, 1998	12.13	12.31	12.09	12.28
1461	NYSE	TEX	Wed, Mar 11, 1998	11.44	12.25	11.44	12.13
1460	NYSE	TEX	Tue, Mar 10, 1998	11.38	11.56	11.28	11.31
1459	NYSE	TEX	Mon, Mar 9, 1998	11.78	12.03	11.34	11.44
1458	NYSE	TEX	Fri, Mar 6, 1998	11.28	12.00	11.28	11.75
1457	NYSE	TEX	Thu, Mar 5, 1998	11.00	11.31	10.94	11.25
1456	NYSE	TEX	Wed, Mar 4, 1998	11.25	11.63	11.09	11.13
1455	NYSE	TEX	Tue, Mar 3, 1998	11.81	11.97	11.25	11.38
1454	NYSE	TEX	Mon, Mar 2, 1998	11.94	12.00	11.75	11.88
1453	NYSE	TEX	Fri, Feb 27, 1998	11.97	11.97	11.88	11.94
1452	NYSE	TEX	Thu, Feb 26, 1998	12.00	12.06	11.88	11.91
1451	NYSE	TEX	Wed, Feb 25, 1998	11.75	11.94	11.75	11.94
1450	NYSE	TEX	Tue, Feb 24, 1998	11.75	11.78	11.63	11.63
1449	NYSE	TEX	Mon, Feb 23, 1998	11.75	11.94	11.56	11.75
1448	NYSE	TEX	Fri, Feb 20, 1998	11.66	11.72	11.50	11.69
1447	NYSE	TEX	Thu, Feb 19, 1998	11.88	11.88	11.78	11.78
1446	NYSE	TEX	Wed, Feb 18, 1998	11.94	12.00	11.84	11.88
1445	NYSE	TEX	Tue, Feb 17, 1998	12.00	12.28	11.81	12.00
1444	NYSE	TEX	Fri, Feb 13, 1998	12.03	12.03	11.81	12.03
1443	NYSE	TEX	Thu, Feb 12, 1998	11.56	12.13	11.50	12.00
1442	NYSE	TEX	Wed, Feb 11, 1998	12.00	12.13	11.19	11.63
1441	NYSE	TEX	Tue, Feb 10, 1998	12.25	12.34	11.91	12.06
1440	NYSE	TEX	Mon, Feb 9, 1998	11.72	12.44	11.63	12.13
1439	NYSE	TEX	Fri, Feb 6, 1998	11.25	11.81	11.25	11.72
1438	NYSE	TEX	Thu, Feb 5, 1998	11.19	11.50	11.19	11.22
1437	NYSE	TEX	Wed, Feb 4, 1998	11.38	11.50	11.22	11.31
1436	NYSE	TEX	Tue, Feb 3, 1998	10.50	11.38	10.50	11.38
1435	NYSE	TEX	Mon, Feb 2, 1998	10.66	10.69	10.38	10.56
1434	NYSE	TEX	Fri, Jan 30, 1998	10.81	10.84	10.44	10.53
1433	NYSE	TEX	Thu, Jan 29, 1998	10.47	10.88	10.38	10.63
1432	NYSE	TEX	Wed, Jan 28, 1998	10.31	10.44	10.22	10.34
1431	NYSE	TEX	Tue, Jan 27, 1998	10.06	10.39	10.00	10.25
1430	NYSE	TEX	Mon, Jan 26, 1998	10.50	10.56	10.19	10.19
1429	NYSE	TEX	Fri, Jan 23, 1998	10.59	10.66	10.41	10.41
1428	NYSE	TEX	Thu, Jan 22, 1998	10.50	10.72	10.44	10.59
1427	NYSE	TEX	Wed, Jan 21, 1998	10.38	10.47	10.23	10.44
1426	NYSE	TEX	Tue, Jan 20, 1998	10.31	10.41	10.19	10.31
1425	NYSE	TEX	Fri, Jan 16, 1998	10.44	10.50	10.00	10.25
1424	NYSE	TEX	Thu, Jan 15, 1998	10.13	10.50	10.13	10.41
1423	NYSE	TEX	Wed, Jan 14, 1998	10.19	10.25	10.06	10.06
1422	NYSE	TEX	Tue, Jan 13, 1998	10.44	10.50	10.31	10.31
1421	NYSE	TEX	Mon, Jan 12, 1998	10.25	10.63	10.19	10.34
1420	NYSE	TEX	Fri, Jan 9, 1998	11.00	11.09	10.44	10.50
1419	NYSE	TEX	Thu, Jan 8, 1998	11.75	11.75	11.13	11.13
1418	NYSE	TEX	Wed, Jan 7, 1998	12.00	12.00	11.72	11.81
1417	NYSE	TEX	Tue, Jan 6, 1998	11.69	12.16	11.66	12.00
1416	NYSE	TEX	Mon, Jan 5, 1998	11.59	11.72	11.56	11.69
1415	NYSE	TEX	Fri, Jan 2, 1998	11.88	11.88	11.56	11.56
1414	NYSE	TEX	Wed, Dec 31, 1997	11.13	11.88	11.06	11.75
1413	NYSE	TEX	Tue, Dec 30, 1997	11.00	11.25	10.97	11.22
1412	NYSE	TEX	Mon, Dec 29, 1997	11.19	11.25	10.81	11.00
1411	NYSE	TEX	Fri, Dec 26, 1997	11.19	11.19	11.06	11.13
1410	NYSE	TEX	Wed, Dec 24, 1997	11.31	11.31	11.03	11.13
1409	NYSE	TEX	Tue, Dec 23, 1997	11.25	11.34	11.16	11.31
1408	NYSE	TEX	Mon, Dec 22, 1997	10.94	11.44	10.94	11.38
1407	NYSE	TEX	Fri, Dec 19, 1997	11.22	11.22	10.78	10.97
1406	NYSE	TEX	Thu, Dec 18, 1997	11.59	11.59	11.19	11.25
1405	NYSE	TEX	Wed, Dec 17, 1997	11.44	11.75	11.44	11.59
1404	NYSE	TEX	Tue, Dec 16, 1997	11.56	11.69	11.31	11.31
1403	NYSE	TEX	Mon, Dec 15, 1997	12.00	12.50	11.50	11.56
1402	NYSE	TEX	Fri, Dec 12, 1997	12.00	12.19	11.88	12.00
1401	NYSE	TEX	Thu, Dec 11, 1997	11.75	12.06	11.44	12.06
1400	NYSE	TEX	Wed, Dec 10, 1997	11.75	12.38	11.75	12.06
1399	NYSE	TEX	Tue, Dec 9, 1997	11.25	11.78	11.22	11.78
1398	NYSE	TEX	Mon, Dec 8, 1997	11.00	11.47	11.00	11.19
1397	NYSE	TEX	Fri, Dec 5, 1997	10.38	11.00	10.09	10.88
1396	NYSE	TEX	Thu, Dec 4, 1997	10.25	10.63	10.25	10.25
1395	NYSE	TEX	Wed, Dec 3, 1997	10.16	10.16	9.94	10.00
1394	NYSE	TEX	Tue, Dec 2, 1997	10.38	10.38	9.97	10.16
1393	NYSE	TEX	Mon, Dec 1, 1997	10.38	10.50	10.31	10.31
1392	NYSE	TEX	Fri, Nov 28, 1997	10.00	10.25	10.00	10.25
1391	NYSE	TEX	Wed, Nov 26, 1997	10.06	10.13	9.97	10.13
1390	NYSE	TEX	Tue, Nov 25, 1997	10.19	10.19	10.09	10.16
1389	NYSE	TEX	Mon, Nov 24, 1997	10.63	10.63	9.88	10.13
1388	NYSE	TEX	Fri, Nov 21, 1997	10.31	10.72	10.31	10.69
1387	NYSE	TEX	Thu, Nov 20, 1997	10.06	10.31	10.00	10.22
1386	NYSE	TEX	Wed, Nov 19, 1997	10.13	10.13	9.88	10.00
1385	NYSE	TEX	Tue, Nov 18, 1997	10.41	10.41	10.00	10.25
1384	NYSE	TEX	Mon, Nov 17, 1997	10.38	10.50	10.38	10.44
1383	NYSE	TEX	Fri, Nov 14, 1997	9.88	10.38	9.88	10.38
1382	NYSE	TEX	Thu, Nov 13, 1997	9.69	9.88	9.41	9.88
1381	NYSE	TEX	Wed, Nov 12, 1997	10.16	10.16	9.59	9.72
1380	NYSE	TEX	Tue, Nov 11, 1997	10.44	10.44	10.19	10.22
1379	NYSE	TEX	Mon, Nov 10, 1997	10.50	10.50	10.47	10.50
1378	NYSE	TEX	Fri, Nov 7, 1997	10.56	10.56	10.44	10.50
1377	NYSE	TEX	Thu, Nov 6, 1997	10.72	10.72	10.56	10.59
1376	NYSE	TEX	Wed, Nov 5, 1997	10.75	10.88	10.63	10.72
1375	NYSE	TEX	Tue, Nov 4, 1997	11.06	11.06	10.44	10.59
1374	NYSE	TEX	Mon, Nov 3, 1997	11.50	11.56	11.06	11.06
1373	NYSE	TEX	Fri, Oct 31, 1997	10.59	10.66	10.50	10.53
1372	NYSE	TEX	Thu, Oct 30, 1997	11.00	11.00	10.44	10.47
1371	NYSE	TEX	Wed, Oct 29, 1997	11.50	11.50	11.03	11.09
1370	NYSE	TEX	Tue, Oct 28, 1997	10.38	11.50	9.75	10.38
1369	NYSE	TEX	Mon, Oct 27, 1997	11.50	11.78	10.81	10.81
1368	NYSE	TEX	Fri, Oct 24, 1997	12.38	12.59	11.56	12.03
1367	NYSE	TEX	Thu, Oct 23, 1997	12.00	12.50	11.63	12.34
1366	NYSE	TEX	Wed, Oct 22, 1997	11.44	12.75	11.41	12.75
1365	NYSE	TEX	Tue, Oct 21, 1997	11.50	11.63	11.38	11.44
1364	NYSE	TEX	Mon, Oct 20, 1997	11.13	11.38	10.94	11.38
1363	NYSE	TEX	Fri, Oct 17, 1997	11.31	11.31	10.94	11.13
1362	NYSE	TEX	Thu, Oct 16, 1997	11.72	11.78	11.56	11.56
1361	NYSE	TEX	Wed, Oct 15, 1997	11.53	11.81	11.38	11.72
1360	NYSE	TEX	Tue, Oct 14, 1997	11.19	11.56	11.19	11.53
1359	NYSE	TEX	Mon, Oct 13, 1997	10.88	11.19	10.88	11.19
1358	NYSE	TEX	Fri, Oct 10, 1997	10.75	10.94	10.72	10.94
1357	NYSE	TEX	Thu, Oct 9, 1997	10.38	10.84	10.31	10.81
1356	NYSE	TEX	Wed, Oct 8, 1997	10.56	10.59	10.31	10.47
1355	NYSE	TEX	Tue, Oct 7, 1997	10.38	10.47	10.25	10.47
1354	NYSE	TEX	Mon, Oct 6, 1997	10.25	10.34	10.06	10.34
1353	NYSE	TEX	Fri, Oct 3, 1997	9.94	10.19	9.94	10.19
1352	NYSE	TEX	Thu, Oct 2, 1997	10.13	10.19	9.94	9.97
1351	NYSE	TEX	Wed, Oct 1, 1997	10.38	10.47	10.31	10.34
1350	NYSE	TEX	Tue, Sep 30, 1997	10.41	10.75	10.31	10.38
1349	NYSE	TEX	Mon, Sep 29, 1997	10.25	10.31	10.22	10.28
1348	NYSE	TEX	Fri, Sep 26, 1997	10.47	10.47	10.25	10.34
1347	NYSE	TEX	Thu, Sep 25, 1997	10.44	10.50	10.22	10.44
1346	NYSE	TEX	Wed, Sep 24, 1997	10.56	10.56	10.44	10.50
1345	NYSE	TEX	Tue, Sep 23, 1997	10.53	10.63	10.50	10.56
1344	NYSE	TEX	Mon, Sep 22, 1997	10.63	10.69	10.50	10.50
1343	NYSE	TEX	Fri, Sep 19, 1997	10.69	10.75	10.56	10.69
1342	NYSE	TEX	Thu, Sep 18, 1997	10.47	10.94	10.47	10.81
1341	NYSE	TEX	Wed, Sep 17, 1997	10.50	10.56	10.41	10.44
1340	NYSE	TEX	Tue, Sep 16, 1997	11.06	11.06	10.13	10.38
1339	NYSE	TEX	Mon, Sep 15, 1997	11.13	11.31	11.06	11.06
1338	NYSE	TEX	Fri, Sep 12, 1997	11.00	11.16	10.94	11.13
1337	NYSE	TEX	Thu, Sep 11, 1997	11.13	11.19	10.94	11.06
1336	NYSE	TEX	Wed, Sep 10, 1997	11.25	11.28	11.13	11.19
1335	NYSE	TEX	Tue, Sep 9, 1997	11.81	11.94	11.25	11.38
1334	NYSE	TEX	Mon, Sep 8, 1997	11.41	11.81	11.28	11.81
1333	NYSE	TEX	Fri, Sep 5, 1997	11.38	11.38	11.25	11.38
1332	NYSE	TEX	Thu, Sep 4, 1997	11.38	11.44	11.25	11.34
1331	NYSE	TEX	Wed, Sep 3, 1997	10.94	11.38	10.91	11.31
1330	NYSE	TEX	Tue, Sep 2, 1997	10.75	10.97	10.69	10.94
1329	NYSE	TEX	Fri, Aug 29, 1997	11.06	11.06	10.69	10.81
1328	NYSE	TEX	Thu, Aug 28, 1997	11.09	11.09	10.94	11.06
1327	NYSE	TEX	Wed, Aug 27, 1997	10.88	11.00	10.88	10.97
1326	NYSE	TEX	Tue, Aug 26, 1997	11.00	11.06	10.81	10.88
1325	NYSE	TEX	Mon, Aug 25, 1997	10.97	11.25	10.91	11.06
1324	NYSE	TEX	Fri, Aug 22, 1997	10.53	11.00	10.50	10.84
1323	NYSE	TEX	Thu, Aug 21, 1997	10.38	10.63	10.31	10.50
1322	NYSE	TEX	Wed, Aug 20, 1997	10.97	10.97	10.44	10.44
1321	NYSE	TEX	Tue, Aug 19, 1997	10.81	11.06	10.81	10.97
1320	NYSE	TEX	Mon, Aug 18, 1997	10.78	10.84	10.63	10.72
1319	NYSE	TEX	Fri, Aug 15, 1997	10.75	10.88	10.66	10.81
1318	NYSE	TEX	Thu, Aug 14, 1997	10.94	11.00	10.59	10.81
1317	NYSE	TEX	Wed, Aug 13, 1997	10.75	11.00	10.66	10.81
1316	NYSE	TEX	Tue, Aug 12, 1997	11.22	11.25	10.75	10.75
1315	NYSE	TEX	Mon, Aug 11, 1997	11.34	11.41	11.09	11.22
1314	NYSE	TEX	Fri, Aug 8, 1997	11.31	11.41	11.06	11.34
1313	NYSE	TEX	Thu, Aug 7, 1997	10.75	11.50	10.75	11.41
1312	NYSE	TEX	Wed, Aug 6, 1997	10.13	10.75	10.06	10.75
1311	NYSE	TEX	Tue, Aug 5, 1997	10.00	10.19	9.81	10.19
1310	NYSE	TEX	Mon, Aug 4, 1997	9.56	10.25	9.56	10.06
1309	NYSE	TEX	Fri, Aug 1, 1997	9.63	9.72	9.50	9.56
1308	NYSE	TEX	Thu, Jul 31, 1997	9.56	9.63	9.50	9.63
1307	NYSE	TEX	Wed, Jul 30, 1997	9.44	9.66	9.38	9.53
1306	NYSE	TEX	Tue, Jul 29, 1997	9.88	9.88	9.38	9.44
1305	NYSE	TEX	Mon, Jul 28, 1997	10.06	10.06	9.84	9.88
1304	NYSE	TEX	Fri, Jul 25, 1997	9.84	10.25	9.84	9.84
1303	NYSE	TEX	Thu, Jul 24, 1997	9.75	9.88	9.75	9.75
1302	NYSE	TEX	Wed, Jul 23, 1997	10.06	10.19	9.81	9.81
1301	NYSE	TEX	Tue, Jul 22, 1997	10.00	10.31	9.81	10.16
1300	NYSE	TEX	Mon, Jul 21, 1997	10.94	10.97	10.25	10.28
1299	NYSE	TEX	Fri, Jul 18, 1997	11.00	11.19	10.88	10.91
1298	NYSE	TEX	Thu, Jul 17, 1997	11.25	12.25	10.94	11.00
1297	NYSE	TEX	Wed, Jul 16, 1997	10.72	10.72	10.00	10.41
1296	NYSE	TEX	Tue, Jul 15, 1997	10.13	10.69	9.97	10.66
1295	NYSE	TEX	Mon, Jul 14, 1997	10.94	10.97	9.94	10.00
1294	NYSE	TEX	Fri, Jul 11, 1997	11.00	11.13	10.91	10.97
1293	NYSE	TEX	Thu, Jul 10, 1997	11.31	11.38	10.94	11.06
1292	NYSE	TEX	Wed, Jul 9, 1997	11.13	11.50	11.13	11.25
1291	NYSE	TEX	Tue, Jul 8, 1997	11.00	11.00	10.94	11.00
1290	NYSE	TEX	Mon, Jul 7, 1997	10.94	11.06	10.88	11.00
1289	NYSE	TEX	Thu, Jul 3, 1997	10.56	10.81	10.50	10.81
1288	NYSE	TEX	Wed, Jul 2, 1997	10.13	10.44	10.13	10.44
1287	NYSE	TEX	Tue, Jul 1, 1997	9.66	10.06	9.63	10.00
1286	NYSE	TEX	Mon, Jun 30, 1997	9.44	9.75	9.44	9.63
1285	NYSE	TEX	Fri, Jun 27, 1997	9.25	9.38	9.25	9.38
1284	NYSE	TEX	Thu, Jun 26, 1997	9.53	9.56	9.38	9.38
1283	NYSE	TEX	Wed, Jun 25, 1997	9.38	9.50	9.13	9.50
1282	NYSE	TEX	Tue, Jun 24, 1997	9.53	9.53	9.31	9.38
1281	NYSE	TEX	Mon, Jun 23, 1997	9.50	9.56	9.38	9.44
1280	NYSE	TEX	Fri, Jun 20, 1997	9.69	9.69	9.31	9.38
1279	NYSE	TEX	Thu, Jun 19, 1997	9.50	9.75	9.38	9.56
1278	NYSE	TEX	Wed, Jun 18, 1997	8.81	9.38	8.81	9.31
1277	NYSE	TEX	Tue, Jun 17, 1997	8.38	8.69	8.38	8.63
1276	NYSE	TEX	Mon, Jun 16, 1997	8.19	8.31	8.19	8.31
1275	NYSE	TEX	Fri, Jun 13, 1997	8.13	8.19	8.06	8.13
1274	NYSE	TEX	Thu, Jun 12, 1997	8.31	8.31	8.13	8.13
1273	NYSE	TEX	Wed, Jun 11, 1997	8.38	8.44	8.31	8.38
1272	NYSE	TEX	Tue, Jun 10, 1997	8.56	8.56	8.44	8.50
1271	NYSE	TEX	Mon, Jun 9, 1997	8.63	8.63	8.50	8.50
1270	NYSE	TEX	Fri, Jun 6, 1997	8.63	8.69	8.56	8.56
1269	NYSE	TEX	Thu, Jun 5, 1997	8.56	8.63	8.50	8.63
1268	NYSE	TEX	Wed, Jun 4, 1997	8.88	8.94	8.63	8.63
1267	NYSE	TEX	Tue, Jun 3, 1997	8.31	8.88	8.31	8.88
1266	NYSE	TEX	Mon, Jun 2, 1997	7.94	8.19	7.88	8.19
1265	NYSE	TEX	Fri, May 30, 1997	7.63	7.88	7.56	7.88
1264	NYSE	TEX	Thu, May 29, 1997	7.50	7.75	7.44	7.75
1263	NYSE	TEX	Wed, May 28, 1997	7.63	7.63	7.50	7.56
1262	NYSE	TEX	Tue, May 27, 1997	7.63	7.69	7.38	7.69
1261	NYSE	TEX	Fri, May 23, 1997	7.69	7.94	7.69	7.75
1260	NYSE	TEX	Thu, May 22, 1997	7.75	7.75	7.56	7.69
1259	NYSE	TEX	Wed, May 21, 1997	7.88	7.88	7.69	7.81
1258	NYSE	TEX	Tue, May 20, 1997	7.63	7.81	7.63	7.81
1257	NYSE	TEX	Mon, May 19, 1997	8.00	8.00	7.69	7.69
1256	NYSE	TEX	Fri, May 16, 1997	7.94	8.00	7.88	7.94
1255	NYSE	TEX	Thu, May 15, 1997	7.94	7.94	7.88	7.94
1254	NYSE	TEX	Wed, May 14, 1997	7.88	8.06	7.81	8.00
1253	NYSE	TEX	Tue, May 13, 1997	7.75	7.81	7.69	7.81
1252	NYSE	TEX	Mon, May 12, 1997	7.69	7.69	7.63	7.63
1251	NYSE	TEX	Fri, May 9, 1997	7.69	7.75	7.63	7.63
1250	NYSE	TEX	Thu, May 8, 1997	7.94	7.94	7.56	7.69
1249	NYSE	TEX	Wed, May 7, 1997	7.88	7.94	7.69	7.94
1248	NYSE	TEX	Tue, May 6, 1997	8.00	8.00	7.81	7.88
1247	NYSE	TEX	Mon, May 5, 1997	8.19	8.19	7.81	8.00
1246	NYSE	TEX	Fri, May 2, 1997	7.88	8.25	7.88	8.13
1245	NYSE	TEX	Thu, May 1, 1997	7.44	7.94	7.44	7.81
1244	NYSE	TEX	Wed, Apr 30, 1997	7.44	7.50	7.25	7.44
1243	NYSE	TEX	Tue, Apr 29, 1997	7.06	7.38	7.06	7.31
1242	NYSE	TEX	Mon, Apr 28, 1997	7.00	7.13	6.94	6.94
1241	NYSE	TEX	Fri, Apr 25, 1997	6.88	7.00	6.88	7.00
1240	NYSE	TEX	Thu, Apr 24, 1997	6.75	6.88	6.69	6.88
1239	NYSE	TEX	Wed, Apr 23, 1997	6.69	6.81	6.69	6.75
1238	NYSE	TEX	Tue, Apr 22, 1997	6.75	6.75	6.69	6.69
1237	NYSE	TEX	Mon, Apr 21, 1997	6.75	6.75	6.69	6.69
1236	NYSE	TEX	Fri, Apr 18, 1997	6.63	6.75	6.63	6.75
1235	NYSE	TEX	Thu, Apr 17, 1997	6.75	6.81	6.69	6.69
1234	NYSE	TEX	Wed, Apr 16, 1997	6.88	6.88	6.69	6.75
1233	NYSE	TEX	Tue, Apr 15, 1997	6.81	6.88	6.75	6.81
1232	NYSE	TEX	Mon, Apr 14, 1997	6.88	6.88	6.81	6.81
1231	NYSE	TEX	Fri, Apr 11, 1997	6.88	6.88	6.88	6.88
1230	NYSE	TEX	Thu, Apr 10, 1997	7.00	7.00	6.88	6.94
1229	NYSE	TEX	Wed, Apr 9, 1997	7.00	7.06	6.94	6.94
1228	NYSE	TEX	Tue, Apr 8, 1997	6.75	7.00	6.75	6.94
1227	NYSE	TEX	Mon, Apr 7, 1997	6.88	6.88	6.63	6.63
1226	NYSE	TEX	Fri, Apr 4, 1997	6.94	7.00	6.81	6.88
1225	NYSE	TEX	Thu, Apr 3, 1997	6.69	6.94	6.69	6.94
1224	NYSE	TEX	Wed, Apr 2, 1997	6.63	6.69	6.63	6.69
1223	NYSE	TEX	Tue, Apr 1, 1997	6.56	6.69	6.56	6.69
1222	NYSE	TEX	Mon, Mar 31, 1997	6.63	6.75	6.56	6.56
1221	NYSE	TEX	Thu, Mar 27, 1997	6.44	6.63	6.44	6.56
1220	NYSE	TEX	Wed, Mar 26, 1997	6.25	6.38	6.25	6.38
1219	NYSE	TEX	Tue, Mar 25, 1997	6.19	6.31	6.19	6.31
1218	NYSE	TEX	Mon, Mar 24, 1997	6.00	6.13	5.94	6.13
1217	NYSE	TEX	Fri, Mar 21, 1997	5.75	6.00	5.75	6.00
1216	NYSE	TEX	Thu, Mar 20, 1997	5.81	5.81	5.75	5.75
1215	NYSE	TEX	Wed, Mar 19, 1997	5.69	5.81	5.69	5.81
1214	NYSE	TEX	Tue, Mar 18, 1997	5.69	5.69	5.63	5.69
1213	NYSE	TEX	Mon, Mar 17, 1997	5.75	5.75	5.63	5.63
1212	NYSE	TEX	Fri, Mar 14, 1997	5.88	5.88	5.75	5.81
1211	NYSE	TEX	Thu, Mar 13, 1997	6.00	6.06	5.88	5.94
1210	NYSE	TEX	Wed, Mar 12, 1997	6.06	6.13	6.00	6.00
1209	NYSE	TEX	Tue, Mar 11, 1997	6.00	6.06	6.00	6.06
1208	NYSE	TEX	Mon, Mar 10, 1997	6.00	6.00	5.88	5.94
1207	NYSE	TEX	Fri, Mar 7, 1997	6.13	6.13	5.88	5.88
1206	NYSE	TEX	Thu, Mar 6, 1997	5.88	6.25	5.88	6.13
1205	NYSE	TEX	Wed, Mar 5, 1997	5.94	5.94	5.88	5.88
1204	NYSE	TEX	Tue, Mar 4, 1997	6.00	6.00	5.94	5.94
1203	NYSE	TEX	Mon, Mar 3, 1997	6.06	6.06	6.00	6.00
1202	NYSE	TEX	Fri, Feb 28, 1997	6.00	6.06	6.00	6.00
1201	NYSE	TEX	Thu, Feb 27, 1997	5.69	6.06	5.69	6.00
1200	NYSE	TEX	Wed, Feb 26, 1997	5.69	5.75	5.63	5.63
1199	NYSE	TEX	Tue, Feb 25, 1997	5.38	5.69	5.38	5.63
1198	NYSE	TEX	Mon, Feb 24, 1997	4.94	5.38	4.94	5.31
1197	NYSE	TEX	Fri, Feb 21, 1997	4.81	4.88	4.81	4.88
1196	NYSE	TEX	Thu, Feb 20, 1997	4.81	4.88	4.75	4.88
1195	NYSE	TEX	Wed, Feb 19, 1997	4.88	4.88	4.81	4.88
1194	NYSE	TEX	Tue, Feb 18, 1997	4.94	4.94	4.88	4.94
1193	NYSE	TEX	Fri, Feb 14, 1997	5.00	5.00	4.94	5.00
1192	NYSE	TEX	Thu, Feb 13, 1997	5.00	5.00	4.94	5.00
1191	NYSE	TEX	Wed, Feb 12, 1997	4.94	5.00	4.94	5.00
1190	NYSE	TEX	Tue, Feb 11, 1997	4.81	4.88	4.81	4.88
1189	NYSE	TEX	Mon, Feb 10, 1997	4.94	4.94	4.81	4.94
1188	NYSE	TEX	Fri, Feb 7, 1997	4.94	5.00	4.94	4.94
1187	NYSE	TEX	Thu, Feb 6, 1997	5.00	5.00	4.94	4.94
1186	NYSE	TEX	Wed, Feb 5, 1997	5.00	5.06	5.00	5.06
1185	NYSE	TEX	Tue, Feb 4, 1997	5.00	5.06	5.00	5.06
1184	NYSE	TEX	Mon, Feb 3, 1997	4.94	5.00	4.94	4.94
1183	NYSE	TEX	Fri, Jan 31, 1997	4.94	4.94	4.88	4.94
1182	NYSE	TEX	Thu, Jan 30, 1997	4.81	4.88	4.81	4.88
1181	NYSE	TEX	Wed, Jan 29, 1997	4.81	4.88	4.81	4.88
1180	NYSE	TEX	Tue, Jan 28, 1997	4.94	4.94	4.75	4.88
1179	NYSE	TEX	Mon, Jan 27, 1997	4.81	4.94	4.81	4.88
1178	NYSE	TEX	Fri, Jan 24, 1997	4.88	5.00	4.81	4.94
1177	NYSE	TEX	Thu, Jan 23, 1997	4.94	4.94	4.88	4.94
1176	NYSE	TEX	Wed, Jan 22, 1997	4.88	4.94	4.88	4.94
1175	NYSE	TEX	Tue, Jan 21, 1997	4.88	4.94	4.81	4.88
1174	NYSE	TEX	Mon, Jan 20, 1997	5.06	5.06	4.94	4.94
1173	NYSE	TEX	Fri, Jan 17, 1997	4.94	5.00	4.94	5.00
1172	NYSE	TEX	Thu, Jan 16, 1997	4.94	5.00	4.94	5.00
1171	NYSE	TEX	Wed, Jan 15, 1997	5.00	5.06	4.94	5.00
1170	NYSE	TEX	Tue, Jan 14, 1997	5.06	5.06	5.00	5.00
1169	NYSE	TEX	Mon, Jan 13, 1997	5.06	5.06	5.00	5.06
1168	NYSE	TEX	Fri, Jan 10, 1997	4.88	5.06	4.88	5.00
1167	NYSE	TEX	Thu, Jan 9, 1997	4.88	4.94	4.88	4.94
1166	NYSE	TEX	Wed, Jan 8, 1997	4.81	4.94	4.81	4.94
1165	NYSE	TEX	Tue, Jan 7, 1997	4.88	4.94	4.81	4.81
1164	NYSE	TEX	Mon, Jan 6, 1997	4.94	4.94	4.94	4.94
1163	NYSE	TEX	Fri, Jan 3, 1997	5.00	5.00	4.81	4.94
1162	NYSE	TEX	Thu, Jan 2, 1997	5.00	5.06	5.00	5.00
1161	NYSE	TEX	Tue, Dec 31, 1996	4.94	5.06	4.94	5.06
1160	NYSE	TEX	Mon, Dec 30, 1996	4.94	5.00	4.94	5.00
1159	NYSE	TEX	Fri, Dec 27, 1996	4.94	5.00	4.94	4.94
1158	NYSE	TEX	Thu, Dec 26, 1996	4.88	4.94	4.88	4.88
1157	NYSE	TEX	Tue, Dec 24, 1996	4.88	4.94	4.88	4.94
1156	NYSE	TEX	Mon, Dec 23, 1996	4.94	5.00	4.88	4.88
1155	NYSE	TEX	Fri, Dec 20, 1996	4.56	4.94	4.56	4.88
1154	NYSE	TEX	Thu, Dec 19, 1996	4.44	4.56	4.38	4.56
1153	NYSE	TEX	Wed, Dec 18, 1996	4.38	4.44	4.38	4.44
1152	NYSE	TEX	Tue, Dec 17, 1996	4.63	4.63	4.44	4.44
1151	NYSE	TEX	Mon, Dec 16, 1996	4.69	4.75	4.63	4.63
1150	NYSE	TEX	Fri, Dec 13, 1996	4.63	4.75	4.63	4.75
1149	NYSE	TEX	Thu, Dec 12, 1996	4.56	4.69	4.56	4.63
1148	NYSE	TEX	Wed, Dec 11, 1996	4.50	4.56	4.38	4.56
1147	NYSE	TEX	Tue, Dec 10, 1996	4.50	4.56	4.44	4.56
1146	NYSE	TEX	Mon, Dec 9, 1996	4.56	4.56	4.50	4.56
1145	NYSE	TEX	Fri, Dec 6, 1996	4.63	4.63	4.50	4.63
1144	NYSE	TEX	Thu, Dec 5, 1996	4.63	4.69	4.56	4.69
1143	NYSE	TEX	Wed, Dec 4, 1996	4.63	4.63	4.50	4.63
1142	NYSE	TEX	Tue, Dec 3, 1996	4.56	4.69	4.56	4.63
1141	NYSE	TEX	Mon, Dec 2, 1996	4.38	4.56	4.38	4.56
1140	NYSE	TEX	Fri, Nov 29, 1996	4.44	4.44	4.38	4.44
1139	NYSE	TEX	Wed, Nov 27, 1996	4.50	4.50	4.44	4.44
1138	NYSE	TEX	Tue, Nov 26, 1996	4.13	4.44	4.13	4.44
1137	NYSE	TEX	Mon, Nov 25, 1996	4.19	4.19	4.13	4.19
1136	NYSE	TEX	Fri, Nov 22, 1996	4.00	4.25	4.00	4.13
1135	NYSE	TEX	Thu, Nov 21, 1996	4.00	4.00	3.94	4.00
1134	NYSE	TEX	Wed, Nov 20, 1996	3.94	3.94	3.81	3.94
1133	NYSE	TEX	Tue, Nov 19, 1996	3.94	4.00	3.88	3.94
1132	NYSE	TEX	Mon, Nov 18, 1996	3.94	3.94	3.88	3.88
1131	NYSE	TEX	Fri, Nov 15, 1996	4.00	4.00	3.94	3.94
1130	NYSE	TEX	Thu, Nov 14, 1996	4.00	4.00	3.94	3.94
1129	NYSE	TEX	Wed, Nov 13, 1996	3.94	3.94	3.88	3.94
1128	NYSE	TEX	Tue, Nov 12, 1996	3.81	3.94	3.81	3.94
1127	NYSE	TEX	Mon, Nov 11, 1996	3.44	3.81	3.44	3.81
1126	NYSE	TEX	Fri, Nov 8, 1996	3.38	3.44	3.38	3.38
1125	NYSE	TEX	Thu, Nov 7, 1996	3.38	3.44	3.38	3.44
1124	NYSE	TEX	Wed, Nov 6, 1996	3.38	3.44	3.31	3.44
1123	NYSE	TEX	Tue, Nov 5, 1996	3.44	3.50	3.44	3.44
1122	NYSE	TEX	Mon, Nov 4, 1996	3.44	3.50	3.38	3.44
1121	NYSE	TEX	Fri, Nov 1, 1996	3.56	3.56	3.44	3.50
1120	NYSE	TEX	Thu, Oct 31, 1996	3.63	3.63	3.56	3.63
1119	NYSE	TEX	Wed, Oct 30, 1996	3.56	3.69	3.56	3.63
1118	NYSE	TEX	Tue, Oct 29, 1996	3.69	3.75	3.31	3.50
1117	NYSE	TEX	Mon, Oct 28, 1996	3.81	3.81	3.69	3.69
1116	NYSE	TEX	Fri, Oct 25, 1996	3.69	3.75	3.69	3.75
1115	NYSE	TEX	Thu, Oct 24, 1996	3.75	3.81	3.69	3.75
1114	NYSE	TEX	Wed, Oct 23, 1996	3.75	3.75	3.69	3.69
1113	NYSE	TEX	Tue, Oct 22, 1996	3.69	3.75	3.69	3.69
1112	NYSE	TEX	Mon, Oct 21, 1996	3.69	3.81	3.69	3.69
1111	NYSE	TEX	Fri, Oct 18, 1996	3.75	3.75	3.69	3.69
1110	NYSE	TEX	Thu, Oct 17, 1996	3.63	3.69	3.63	3.63
1109	NYSE	TEX	Wed, Oct 16, 1996	3.56	3.63	3.50	3.63
1108	NYSE	TEX	Tue, Oct 15, 1996	3.50	3.63	3.50	3.63
1107	NYSE	TEX	Mon, Oct 14, 1996	3.50	3.69	3.50	3.56
1106	NYSE	TEX	Fri, Oct 11, 1996	3.38	3.56	3.31	3.56
1105	NYSE	TEX	Thu, Oct 10, 1996	3.50	3.50	3.38	3.38
1104	NYSE	TEX	Wed, Oct 9, 1996	3.50	3.56	3.50	3.50
1103	NYSE	TEX	Tue, Oct 8, 1996	3.38	3.56	3.31	3.44
1102	NYSE	TEX	Mon, Oct 7, 1996	3.50	3.50	3.38	3.38
1101	NYSE	TEX	Fri, Oct 4, 1996	3.63	3.63	3.50	3.56
1100	NYSE	TEX	Thu, Oct 3, 1996	3.63	3.63	3.50	3.63
1099	NYSE	TEX	Wed, Oct 2, 1996	3.50	3.56	3.50	3.56
1098	NYSE	TEX	Tue, Oct 1, 1996	3.63	3.63	3.50	3.56
1097	NYSE	TEX	Mon, Sep 30, 1996	3.63	3.63	3.56	3.63
1096	NYSE	TEX	Fri, Sep 27, 1996	3.50	3.63	3.44	3.63
1095	NYSE	TEX	Thu, Sep 26, 1996	3.38	3.63	3.25	3.44
1094	NYSE	TEX	Wed, Sep 25, 1996	4.00	4.00	3.88	3.94
1093	NYSE	TEX	Tue, Sep 24, 1996	4.00	4.06	3.94	4.06
1092	NYSE	TEX	Mon, Sep 23, 1996	4.00	4.00	3.88	3.88
1091	NYSE	TEX	Fri, Sep 20, 1996	3.94	4.00	3.94	4.00
1090	NYSE	TEX	Thu, Sep 19, 1996	3.94	3.94	3.88	3.94
1089	NYSE	TEX	Wed, Sep 18, 1996	3.81	3.94	3.81	3.88
1088	NYSE	TEX	Tue, Sep 17, 1996	3.75	3.88	3.75	3.75
1087	NYSE	TEX	Mon, Sep 16, 1996	3.75	3.88	3.69	3.75
1086	NYSE	TEX	Fri, Sep 13, 1996	3.81	3.81	3.75	3.81
1085	NYSE	TEX	Thu, Sep 12, 1996	3.75	3.81	3.75	3.81
1084	NYSE	TEX	Wed, Sep 11, 1996	3.63	3.81	3.63	3.75
1083	NYSE	TEX	Tue, Sep 10, 1996	3.75	3.75	3.63	3.69
1082	NYSE	TEX	Mon, Sep 9, 1996	3.75	3.75	3.63	3.69
1081	NYSE	TEX	Fri, Sep 6, 1996	3.88	3.88	3.75	3.81
1080	NYSE	TEX	Thu, Sep 5, 1996	3.88	3.88	3.81	3.81
1079	NYSE	TEX	Wed, Sep 4, 1996	3.88	3.94	3.88	3.88
1078	NYSE	TEX	Tue, Sep 3, 1996	3.88	3.94	3.88	3.88
1077	NYSE	TEX	Fri, Aug 30, 1996	3.81	3.94	3.81	3.94
1076	NYSE	TEX	Thu, Aug 29, 1996	3.88	3.88	3.81	3.81
1075	NYSE	TEX	Wed, Aug 28, 1996	4.00	4.00	3.75	3.81
1074	NYSE	TEX	Tue, Aug 27, 1996	3.88	4.00	3.88	3.94
1073	NYSE	TEX	Mon, Aug 26, 1996	3.94	3.94	3.94	3.94
1072	NYSE	TEX	Fri, Aug 23, 1996	3.88	3.88	3.81	3.88
1071	NYSE	TEX	Thu, Aug 22, 1996	3.88	3.94	3.88	3.94
1070	NYSE	TEX	Wed, Aug 21, 1996	3.94	3.94	3.88	3.94
1069	NYSE	TEX	Tue, Aug 20, 1996	3.81	3.88	3.81	3.88
1068	NYSE	TEX	Mon, Aug 19, 1996	3.75	3.88	3.75	3.81
1067	NYSE	TEX	Fri, Aug 16, 1996	3.69	3.69	3.56	3.69
1066	NYSE	TEX	Thu, Aug 15, 1996	3.75	3.75	3.63	3.69
1065	NYSE	TEX	Wed, Aug 14, 1996	3.75	3.81	3.69	3.81
1064	NYSE	TEX	Tue, Aug 13, 1996	3.75	3.81	3.75	3.81
1063	NYSE	TEX	Mon, Aug 12, 1996	4.00	4.00	3.75	3.75
1062	NYSE	TEX	Fri, Aug 9, 1996	3.81	3.94	3.81	3.94
1061	NYSE	TEX	Thu, Aug 8, 1996	3.94	3.94	3.75	3.88
1060	NYSE	TEX	Wed, Aug 7, 1996	3.94	4.00	3.88	4.00
1059	NYSE	TEX	Tue, Aug 6, 1996	3.94	4.00	3.94	4.00
1058	NYSE	TEX	Mon, Aug 5, 1996	3.94	3.94	3.75	3.94
1057	NYSE	TEX	Fri, Aug 2, 1996	4.19	4.19	3.94	3.94
1056	NYSE	TEX	Thu, Aug 1, 1996	4.25	4.25	4.06	4.13
1055	NYSE	TEX	Wed, Jul 31, 1996	4.25	4.31	4.13	4.31
1054	NYSE	TEX	Tue, Jul 30, 1996	4.19	4.31	4.19	4.25
1053	NYSE	TEX	Mon, Jul 29, 1996	4.44	4.44	4.25	4.25
1052	NYSE	TEX	Fri, Jul 26, 1996	4.63	4.69	4.31	4.38
1051	NYSE	TEX	Thu, Jul 25, 1996	4.19	4.56	4.19	4.56
1050	NYSE	TEX	Wed, Jul 24, 1996	4.06	4.13	3.94	4.13
1049	NYSE	TEX	Tue, Jul 23, 1996	4.19	4.25	4.13	4.19
1048	NYSE	TEX	Mon, Jul 22, 1996	4.38	4.38	4.19	4.25
1047	NYSE	TEX	Fri, Jul 19, 1996	4.31	4.31	4.19	4.31
1046	NYSE	TEX	Thu, Jul 18, 1996	4.44	4.50	4.19	4.31
1045	NYSE	TEX	Wed, Jul 17, 1996	4.13	4.44	4.00	4.38
1044	NYSE	TEX	Tue, Jul 16, 1996	4.31	4.31	3.75	4.06
1043	NYSE	TEX	Mon, Jul 15, 1996	4.38	4.44	4.19	4.25
1042	NYSE	TEX	Fri, Jul 12, 1996	4.25	4.31	4.19	4.25
1041	NYSE	TEX	Thu, Jul 11, 1996	4.38	4.38	4.25	4.31
1040	NYSE	TEX	Wed, Jul 10, 1996	4.50	4.50	4.31	4.31
1039	NYSE	TEX	Tue, Jul 9, 1996	4.44	4.44	4.38	4.44
1038	NYSE	TEX	Mon, Jul 8, 1996	4.38	4.44	4.31	4.44
1037	NYSE	TEX	Fri, Jul 5, 1996	4.44	4.44	4.31	4.38
1036	NYSE	TEX	Wed, Jul 3, 1996	4.56	4.56	4.44	4.50
1035	NYSE	TEX	Tue, Jul 2, 1996	4.50	4.50	4.44	4.50
1034	NYSE	TEX	Mon, Jul 1, 1996	4.50	4.50	4.38	4.38
1033	NYSE	TEX	Fri, Jun 28, 1996	4.19	4.38	4.19	4.38
1032	NYSE	TEX	Thu, Jun 27, 1996	4.06	4.06	3.81	4.06
1031	NYSE	TEX	Wed, Jun 26, 1996	4.19	4.19	4.06	4.13
1030	NYSE	TEX	Tue, Jun 25, 1996	4.13	4.25	4.13	4.19
1029	NYSE	TEX	Mon, Jun 24, 1996	4.25	4.25	4.19	4.19
1028	NYSE	TEX	Fri, Jun 21, 1996	4.13	4.19	4.06	4.19
1027	NYSE	TEX	Thu, Jun 20, 1996	4.13	4.25	4.06	4.13
1026	NYSE	TEX	Wed, Jun 19, 1996	4.25	4.25	3.94	4.19
1025	NYSE	TEX	Tue, Jun 18, 1996	4.38	4.38	4.13	4.31
1024	NYSE	TEX	Mon, Jun 17, 1996	4.31	4.44	4.31	4.38
1023	NYSE	TEX	Fri, Jun 14, 1996	4.25	4.31	4.19	4.31
1022	NYSE	TEX	Thu, Jun 13, 1996	4.38	4.38	4.31	4.31
1021	NYSE	TEX	Wed, Jun 12, 1996	4.44	4.44	4.31	4.38
1020	NYSE	TEX	Tue, Jun 11, 1996	4.44	4.44	4.44	4.44
1019	NYSE	TEX	Mon, Jun 10, 1996	4.31	4.44	4.25	4.44
1018	NYSE	TEX	Fri, Jun 7, 1996	4.31	4.31	4.25	4.31
1017	NYSE	TEX	Thu, Jun 6, 1996	4.44	4.44	4.31	4.38
1016	NYSE	TEX	Wed, Jun 5, 1996	4.56	4.56	4.44	4.44
1015	NYSE	TEX	Tue, Jun 4, 1996	4.56	4.63	4.56	4.56
1014	NYSE	TEX	Mon, Jun 3, 1996	4.50	4.63	4.50	4.56
1013	NYSE	TEX	Fri, May 31, 1996	4.50	4.50	4.38	4.50
1012	NYSE	TEX	Thu, May 30, 1996	4.56	4.63	4.44	4.50
1011	NYSE	TEX	Wed, May 29, 1996	4.19	4.50	4.06	4.50
1010	NYSE	TEX	Tue, May 28, 1996	4.06	4.13	4.06	4.13
1009	NYSE	TEX	Fri, May 24, 1996	4.00	4.06	4.00	4.06
1008	NYSE	TEX	Thu, May 23, 1996	4.00	4.06	4.00	4.00
1007	NYSE	TEX	Wed, May 22, 1996	3.94	4.00	3.94	4.00
1006	NYSE	TEX	Tue, May 21, 1996	4.00	4.00	3.94	3.94
1005	NYSE	TEX	Mon, May 20, 1996	4.00	4.00	3.94	4.00
1004	NYSE	TEX	Fri, May 17, 1996	3.88	4.06	3.88	4.06
1003	NYSE	TEX	Thu, May 16, 1996	3.94	3.94	3.88	3.88
1002	NYSE	TEX	Wed, May 15, 1996	3.75	3.94	3.75	3.94
1001	NYSE	TEX	Tue, May 14, 1996	3.94	4.00	3.94	3.94
1000	NYSE	TEX	Mon, May 13, 1996	4.06	4.06	3.94	3.94
999	NYSE	TEX	Fri, May 10, 1996	3.81	4.06	3.81	4.06
998	NYSE	TEX	Thu, May 9, 1996	3.75	3.94	3.75	3.88
997	NYSE	TEX	Wed, May 8, 1996	3.81	3.81	3.75	3.81
996	NYSE	TEX	Tue, May 7, 1996	3.88	3.88	3.75	3.81
995	NYSE	TEX	Mon, May 6, 1996	3.88	3.88	3.75	3.81
994	NYSE	TEX	Fri, May 3, 1996	3.94	3.94	3.75	3.81
993	NYSE	TEX	Thu, May 2, 1996	3.81	3.88	3.81	3.88
992	NYSE	TEX	Wed, May 1, 1996	3.94	3.94	3.75	3.81
991	NYSE	TEX	Tue, Apr 30, 1996	4.00	4.06	3.94	3.94
990	NYSE	TEX	Mon, Apr 29, 1996	4.00	4.06	4.00	4.06
989	NYSE	TEX	Fri, Apr 26, 1996	4.06	4.06	3.81	4.00
988	NYSE	TEX	Thu, Apr 25, 1996	3.56	4.13	3.56	4.00
987	NYSE	TEX	Wed, Apr 24, 1996	3.56	3.56	3.50	3.56
986	NYSE	TEX	Tue, Apr 23, 1996	3.44	3.56	3.44	3.56
985	NYSE	TEX	Mon, Apr 22, 1996	3.38	3.44	3.31	3.44
984	NYSE	TEX	Fri, Apr 19, 1996	3.38	3.44	3.38	3.38
983	NYSE	TEX	Thu, Apr 18, 1996	3.50	3.50	3.38	3.38
982	NYSE	TEX	Wed, Apr 17, 1996	3.69	3.69	3.50	3.50
981	NYSE	TEX	Tue, Apr 16, 1996	3.56	3.63	3.50	3.63
980	NYSE	TEX	Mon, Apr 15, 1996	3.63	3.63	3.50	3.56
979	NYSE	TEX	Fri, Apr 12, 1996	3.63	3.75	3.56	3.63
978	NYSE	TEX	Thu, Apr 11, 1996	3.44	3.63	3.44	3.63
977	NYSE	TEX	Wed, Apr 10, 1996	3.44	3.44	3.38	3.38
976	NYSE	TEX	Tue, Apr 9, 1996	3.31	3.38	3.31	3.38
975	NYSE	TEX	Mon, Apr 8, 1996	3.38	3.38	3.25	3.38
974	NYSE	TEX	Thu, Apr 4, 1996	3.44	3.44	3.38	3.44
973	NYSE	TEX	Wed, Apr 3, 1996	3.38	3.44	3.38	3.44
972	NYSE	TEX	Tue, Apr 2, 1996	3.44	3.44	3.31	3.38
971	NYSE	TEX	Mon, Apr 1, 1996	3.31	3.38	3.19	3.38
970	NYSE	TEX	Fri, Mar 29, 1996	3.31	3.38	3.31	3.38
969	NYSE	TEX	Thu, Mar 28, 1996	3.31	3.31	3.13	3.31
968	NYSE	TEX	Wed, Mar 27, 1996	3.38	3.38	3.31	3.31
967	NYSE	TEX	Tue, Mar 26, 1996	3.25	3.38	3.25	3.38
966	NYSE	TEX	Mon, Mar 25, 1996	3.44	3.56	3.31	3.31
965	NYSE	TEX	Fri, Mar 22, 1996	2.88	3.31	2.88	3.25
964	NYSE	TEX	Thu, Mar 21, 1996	2.88	3.00	2.88	2.88
963	NYSE	TEX	Wed, Mar 20, 1996	2.81	2.94	2.75	2.91
962	NYSE	TEX	Tue, Mar 19, 1996	2.69	2.81	2.69	2.81
961	NYSE	TEX	Mon, Mar 18, 1996	2.69	2.69	2.69	2.69
960	NYSE	TEX	Fri, Mar 15, 1996	2.63	2.69	2.56	2.69
959	NYSE	TEX	Thu, Mar 14, 1996	2.50	2.56	2.50	2.56
958	NYSE	TEX	Wed, Mar 13, 1996	2.69	2.69	2.56	2.56
957	NYSE	TEX	Tue, Mar 12, 1996	2.31	2.69	2.25	2.63
956	NYSE	TEX	Mon, Mar 11, 1996	2.38	2.44	2.31	2.38
955	NYSE	TEX	Fri, Mar 8, 1996	2.38	2.44	2.38	2.44
954	NYSE	TEX	Thu, Mar 7, 1996	2.38	2.44	2.38	2.44
953	NYSE	TEX	Wed, Mar 6, 1996	2.31	2.44	2.31	2.44
952	NYSE	TEX	Tue, Mar 5, 1996	2.44	2.44	2.38	2.44
951	NYSE	TEX	Mon, Mar 4, 1996	2.31	2.38	2.31	2.38
950	NYSE	TEX	Fri, Mar 1, 1996	2.44	2.44	2.31	2.31
949	NYSE	TEX	Thu, Feb 29, 1996	2.50	2.50	2.31	2.44
948	NYSE	TEX	Wed, Feb 28, 1996	2.44	2.50	2.44	2.44
947	NYSE	TEX	Tue, Feb 27, 1996	2.69	2.69	2.44	2.44
946	NYSE	TEX	Mon, Feb 26, 1996	2.50	2.63	2.50	2.63
945	NYSE	TEX	Fri, Feb 23, 1996	2.44	2.50	2.38	2.50
944	NYSE	TEX	Thu, Feb 22, 1996	2.44	2.44	2.31	2.44
943	NYSE	TEX	Wed, Feb 21, 1996	2.44	2.50	2.38	2.44
942	NYSE	TEX	Tue, Feb 20, 1996	2.44	2.44	2.31	2.38
941	NYSE	TEX	Fri, Feb 16, 1996	2.44	2.44	2.38	2.44
940	NYSE	TEX	Thu, Feb 15, 1996	2.56	2.56	2.50	2.50
939	NYSE	TEX	Wed, Feb 14, 1996	2.50	2.50	2.50	2.50
938	NYSE	TEX	Tue, Feb 13, 1996	2.69	2.69	2.56	2.56
937	NYSE	TEX	Mon, Feb 12, 1996	2.75	2.75	2.69	2.69
936	NYSE	TEX	Fri, Feb 9, 1996	2.69	2.69	2.63	2.69
935	NYSE	TEX	Thu, Feb 8, 1996	2.63	2.69	2.63	2.63
934	NYSE	TEX	Wed, Feb 7, 1996	2.75	2.75	2.56	2.63
933	NYSE	TEX	Tue, Feb 6, 1996	2.44	2.75	2.44	2.69
932	NYSE	TEX	Mon, Feb 5, 1996	2.25	2.44	2.25	2.38
931	NYSE	TEX	Fri, Feb 2, 1996	2.31	2.31	2.25	2.25
930	NYSE	TEX	Thu, Feb 1, 1996	2.25	2.31	2.25	2.25
929	NYSE	TEX	Wed, Jan 31, 1996	2.25	2.25	2.19	2.25
928	NYSE	TEX	Tue, Jan 30, 1996	2.13	2.25	2.06	2.25
927	NYSE	TEX	Mon, Jan 29, 1996	2.19	2.19	2.19	2.19
926	NYSE	TEX	Fri, Jan 26, 1996	2.13	2.13	2.13	2.13
925	NYSE	TEX	Thu, Jan 25, 1996	2.13	2.13	2.06	2.13
924	NYSE	TEX	Wed, Jan 24, 1996	2.19	2.19	2.13	2.13
923	NYSE	TEX	Tue, Jan 23, 1996	2.19	2.19	2.13	2.13
922	NYSE	TEX	Mon, Jan 22, 1996	2.06	2.19	2.06	2.19
921	NYSE	TEX	Fri, Jan 19, 1996	2.13	2.13	2.06	2.06
920	NYSE	TEX	Thu, Jan 18, 1996	2.13	2.19	2.06	2.19
919	NYSE	TEX	Wed, Jan 17, 1996	2.31	2.31	2.13	2.13
918	NYSE	TEX	Tue, Jan 16, 1996	2.38	2.38	2.25	2.31
917	NYSE	TEX	Mon, Jan 15, 1996	2.44	2.50	2.44	2.44
916	NYSE	TEX	Fri, Jan 12, 1996	2.44	2.50	2.44	2.50
915	NYSE	TEX	Thu, Jan 11, 1996	2.31	2.50	2.31	2.50
914	NYSE	TEX	Wed, Jan 10, 1996	2.38	2.38	2.38	2.38
913	NYSE	TEX	Tue, Jan 9, 1996	2.38	2.38	2.38	2.38
912	NYSE	TEX	Mon, Jan 8, 1996	2.38	2.38	2.38	2.38
911	NYSE	TEX	Fri, Jan 5, 1996	2.38	2.38	2.31	2.38
910	NYSE	TEX	Thu, Jan 4, 1996	2.31	2.44	2.31	2.38
909	NYSE	TEX	Wed, Jan 3, 1996	2.31	2.38	2.31	2.38
908	NYSE	TEX	Tue, Jan 2, 1996	2.31	2.31	2.25	2.25
907	NYSE	TEX	Fri, Dec 29, 1995	2.06	2.38	2.00	2.38
906	NYSE	TEX	Thu, Dec 28, 1995	2.13	2.13	2.06	2.06
905	NYSE	TEX	Wed, Dec 27, 1995	2.13	2.13	2.06	2.06
904	NYSE	TEX	Tue, Dec 26, 1995	2.13	2.19	2.06	2.13
903	NYSE	TEX	Fri, Dec 22, 1995	2.25	2.25	2.05	2.13
902	NYSE	TEX	Thu, Dec 21, 1995	2.00	2.19	2.00	2.19
901	NYSE	TEX	Wed, Dec 20, 1995	2.13	2.13	2.00	2.06
900	NYSE	TEX	Tue, Dec 19, 1995	2.06	2.13	2.00	2.13
899	NYSE	TEX	Mon, Dec 18, 1995	2.06	2.13	2.06	2.06
898	NYSE	TEX	Fri, Dec 15, 1995	2.13	2.13	2.06	2.13
897	NYSE	TEX	Thu, Dec 14, 1995	2.19	2.19	2.13	2.13
896	NYSE	TEX	Wed, Dec 13, 1995	2.19	2.19	2.13	2.13
895	NYSE	TEX	Tue, Dec 12, 1995	2.19	2.25	2.19	2.25
894	NYSE	TEX	Mon, Dec 11, 1995	2.19	2.25	2.19	2.19
893	NYSE	TEX	Fri, Dec 8, 1995	2.13	2.25	2.13	2.19
892	NYSE	TEX	Thu, Dec 7, 1995	2.19	2.19	2.13	2.19
891	NYSE	TEX	Wed, Dec 6, 1995	2.31	2.38	2.13	2.19
890	NYSE	TEX	Tue, Dec 5, 1995	2.38	2.44	2.31	2.38
889	NYSE	TEX	Mon, Dec 4, 1995	2.38	2.44	2.31	2.38
888	NYSE	TEX	Fri, Dec 1, 1995	2.25	2.38	2.25	2.25
887	NYSE	TEX	Thu, Nov 30, 1995	2.25	2.31	2.25	2.31
886	NYSE	TEX	Wed, Nov 29, 1995	2.31	2.31	2.19	2.25
885	NYSE	TEX	Tue, Nov 28, 1995	2.38	2.38	2.31	2.38
884	NYSE	TEX	Mon, Nov 27, 1995	2.31	2.38	2.31	2.31
883	NYSE	TEX	Fri, Nov 24, 1995	2.25	2.38	2.19	2.38
882	NYSE	TEX	Wed, Nov 22, 1995	2.31	2.31	2.25	2.25
881	NYSE	TEX	Tue, Nov 21, 1995	2.44	2.44	2.31	2.38
880	NYSE	TEX	Mon, Nov 20, 1995	2.31	2.44	2.31	2.44
879	NYSE	TEX	Fri, Nov 17, 1995	2.38	2.38	2.25	2.31
878	NYSE	TEX	Thu, Nov 16, 1995	2.25	2.38	2.25	2.31
877	NYSE	TEX	Wed, Nov 15, 1995	2.13	2.19	2.13	2.19
876	NYSE	TEX	Tue, Nov 14, 1995	2.25	2.25	2.13	2.19
875	NYSE	TEX	Mon, Nov 13, 1995	2.38	2.38	2.25	2.38
874	NYSE	TEX	Fri, Nov 10, 1995	2.44	2.50	2.44	2.44
873	NYSE	TEX	Thu, Nov 9, 1995	2.50	2.50	2.44	2.50
872	NYSE	TEX	Wed, Nov 8, 1995	2.50	2.50	2.50	2.50
871	NYSE	TEX	Tue, Nov 7, 1995	2.56	2.75	2.50	2.50
870	NYSE	TEX	Mon, Nov 6, 1995	2.56	2.63	2.44	2.56
869	NYSE	TEX	Fri, Nov 3, 1995	2.56	2.63	2.56	2.63
868	NYSE	TEX	Thu, Nov 2, 1995	2.50	2.56	2.44	2.56
867	NYSE	TEX	Wed, Nov 1, 1995	2.38	2.50	2.38	2.44
866	NYSE	TEX	Tue, Oct 31, 1995	2.44	2.44	2.38	2.44
865	NYSE	TEX	Mon, Oct 30, 1995	2.50	2.50	2.44	2.44
864	NYSE	TEX	Fri, Oct 27, 1995	2.44	2.56	2.44	2.50
863	NYSE	TEX	Thu, Oct 26, 1995	2.56	2.56	2.38	2.56
862	NYSE	TEX	Wed, Oct 25, 1995	2.56	2.56	2.50	2.50
861	NYSE	TEX	Tue, Oct 24, 1995	2.50	2.56	2.44	2.56
860	NYSE	TEX	Mon, Oct 23, 1995	2.50	2.56	2.50	2.50
859	NYSE	TEX	Fri, Oct 20, 1995	2.63	2.63	2.50	2.56
858	NYSE	TEX	Thu, Oct 19, 1995	2.44	2.56	2.44	2.56
857	NYSE	TEX	Wed, Oct 18, 1995	2.25	2.44	2.13	2.44
856	NYSE	TEX	Tue, Oct 17, 1995	2.44	2.44	2.25	2.31
855	NYSE	TEX	Mon, Oct 16, 1995	2.38	2.44	2.38	2.44
854	NYSE	TEX	Fri, Oct 13, 1995	2.50	2.56	2.44	2.44
853	NYSE	TEX	Thu, Oct 12, 1995	2.38	2.69	2.31	2.56
852	NYSE	TEX	Wed, Oct 11, 1995	2.31	2.38	2.31	2.38
851	NYSE	TEX	Tue, Oct 10, 1995	2.31	2.38	2.31	2.38
850	NYSE	TEX	Mon, Oct 9, 1995	2.31	2.44	2.31	2.38
849	NYSE	TEX	Fri, Oct 6, 1995	2.19	2.38	2.19	2.38
848	NYSE	TEX	Thu, Oct 5, 1995	2.38	2.44	2.25	2.25
847	NYSE	TEX	Wed, Oct 4, 1995	2.38	2.44	2.38	2.44
846	NYSE	TEX	Tue, Oct 3, 1995	2.44	2.44	2.38	2.44
845	NYSE	TEX	Mon, Oct 2, 1995	2.44	2.44	2.38	2.44
844	NYSE	TEX	Fri, Sep 29, 1995	2.38	2.44	2.38	2.44
843	NYSE	TEX	Thu, Sep 28, 1995	2.31	2.50	2.31	2.38
842	NYSE	TEX	Wed, Sep 27, 1995	2.25	2.38	2.13	2.38
841	NYSE	TEX	Tue, Sep 26, 1995	2.38	2.44	2.31	2.31
840	NYSE	TEX	Mon, Sep 25, 1995	2.44	2.44	2.38	2.44
839	NYSE	TEX	Fri, Sep 22, 1995	2.56	2.56	2.50	2.50
838	NYSE	TEX	Thu, Sep 21, 1995	2.63	2.63	2.50	2.50
837	NYSE	TEX	Wed, Sep 20, 1995	2.63	2.63	2.56	2.56
836	NYSE	TEX	Tue, Sep 19, 1995	2.63	2.63	2.50	2.63
835	NYSE	TEX	Mon, Sep 18, 1995	2.63	2.69	2.56	2.63
834	NYSE	TEX	Fri, Sep 15, 1995	2.81	2.81	2.75	2.75
833	NYSE	TEX	Thu, Sep 14, 1995	2.63	2.88	2.56	2.75
832	NYSE	TEX	Wed, Sep 13, 1995	2.44	2.81	2.44	2.63
831	NYSE	TEX	Tue, Sep 12, 1995	2.31	2.50	2.25	2.50
830	NYSE	TEX	Mon, Sep 11, 1995	2.19	2.31	2.19	2.31
829	NYSE	TEX	Fri, Sep 8, 1995	2.13	2.19	2.13	2.13
828	NYSE	TEX	Thu, Sep 7, 1995	2.19	2.19	2.19	2.19
827	NYSE	TEX	Wed, Sep 6, 1995	2.19	2.25	2.19	2.19
826	NYSE	TEX	Tue, Sep 5, 1995	2.19	2.19	2.19	2.19
825	NYSE	TEX	Fri, Sep 1, 1995	2.31	2.31	2.25	2.25
824	NYSE	TEX	Thu, Aug 31, 1995	2.19	2.25	2.19	2.25
823	NYSE	TEX	Wed, Aug 30, 1995	2.19	2.25	2.19	2.25
822	NYSE	TEX	Tue, Aug 29, 1995	2.19	2.25	2.13	2.19
821	NYSE	TEX	Mon, Aug 28, 1995	2.19	2.25	2.19	2.25
820	NYSE	TEX	Fri, Aug 25, 1995	2.19	2.19	2.13	2.19
819	NYSE	TEX	Thu, Aug 24, 1995	2.13	2.31	2.13	2.13
818	NYSE	TEX	Wed, Aug 23, 1995	1.94	2.13	1.94	2.06
817	NYSE	TEX	Tue, Aug 22, 1995	1.88	1.94	1.88	1.94
816	NYSE	TEX	Mon, Aug 21, 1995	2.00	2.00	1.94	1.94
815	NYSE	TEX	Fri, Aug 18, 1995	2.06	2.06	1.94	1.94
814	NYSE	TEX	Thu, Aug 17, 1995	1.88	2.06	1.88	2.06
813	NYSE	TEX	Wed, Aug 16, 1995	1.69	1.88	1.63	1.88
812	NYSE	TEX	Tue, Aug 15, 1995	1.88	1.94	1.56	1.75
811	NYSE	TEX	Mon, Aug 14, 1995	1.94	1.94	1.88	1.94
810	NYSE	TEX	Fri, Aug 11, 1995	2.06	2.13	1.81	2.00
809	NYSE	TEX	Thu, Aug 10, 1995	2.13	2.13	2.06	2.13
808	NYSE	TEX	Wed, Aug 9, 1995	2.13	2.19	2.00	2.13
807	NYSE	TEX	Tue, Aug 8, 1995	2.25	2.25	2.06	2.13
806	NYSE	TEX	Mon, Aug 7, 1995	2.31	2.38	2.19	2.19
805	NYSE	TEX	Fri, Aug 4, 1995	2.31	2.31	2.25	2.25
804	NYSE	TEX	Thu, Aug 3, 1995	2.38	2.38	2.31	2.38
803	NYSE	TEX	Wed, Aug 2, 1995	2.38	2.38	2.31	2.31
802	NYSE	TEX	Tue, Aug 1, 1995	2.31	2.38	2.31	2.31
801	NYSE	TEX	Mon, Jul 31, 1995	2.38	2.38	2.31	2.38
800	NYSE	TEX	Fri, Jul 28, 1995	2.31	2.38	2.25	2.38
799	NYSE	TEX	Thu, Jul 27, 1995	2.31	2.38	2.25	2.38
798	NYSE	TEX	Wed, Jul 26, 1995	2.38	2.44	2.31	2.31
797	NYSE	TEX	Tue, Jul 25, 1995	2.38	2.44	2.38	2.44
796	NYSE	TEX	Mon, Jul 24, 1995	2.44	2.44	2.38	2.38
795	NYSE	TEX	Fri, Jul 21, 1995	2.38	2.38	2.31	2.38
794	NYSE	TEX	Thu, Jul 20, 1995	2.44	2.44	2.38	2.38
793	NYSE	TEX	Wed, Jul 19, 1995	2.38	2.44	2.31	2.44
792	NYSE	TEX	Tue, Jul 18, 1995	2.31	2.44	2.31	2.44
791	NYSE	TEX	Mon, Jul 17, 1995	2.38	2.38	2.31	2.38
790	NYSE	TEX	Fri, Jul 14, 1995	2.31	2.38	2.31	2.38
789	NYSE	TEX	Thu, Jul 13, 1995	2.38	2.44	2.31	2.38
788	NYSE	TEX	Wed, Jul 12, 1995	2.38	2.44	2.31	2.44
787	NYSE	TEX	Tue, Jul 11, 1995	2.44	2.44	2.38	2.44
786	NYSE	TEX	Mon, Jul 10, 1995	2.50	2.50	2.44	2.50
785	NYSE	TEX	Fri, Jul 7, 1995	2.38	2.44	2.31	2.44
784	NYSE	TEX	Thu, Jul 6, 1995	2.31	2.44	2.31	2.44
783	NYSE	TEX	Wed, Jul 5, 1995	2.44	2.44	2.31	2.44
782	NYSE	TEX	Mon, Jul 3, 1995	2.31	2.31	2.25	2.31
781	NYSE	TEX	Fri, Jun 30, 1995	2.38	2.38	2.25	2.31
780	NYSE	TEX	Thu, Jun 29, 1995	2.38	2.44	2.31	2.44
779	NYSE	TEX	Wed, Jun 28, 1995	2.44	2.50	2.31	2.44
778	NYSE	TEX	Tue, Jun 27, 1995	2.38	2.44	2.38	2.38
777	NYSE	TEX	Mon, Jun 26, 1995	2.38	2.38	2.38	2.38
776	NYSE	TEX	Fri, Jun 23, 1995	2.50	2.56	2.38	2.44
775	NYSE	TEX	Thu, Jun 22, 1995	2.56	2.56	2.50	2.56
774	NYSE	TEX	Wed, Jun 21, 1995	2.56	2.63	2.56	2.63
773	NYSE	TEX	Tue, Jun 20, 1995	2.56	2.63	2.56	2.56
772	NYSE	TEX	Mon, Jun 19, 1995	2.63	2.63	2.50	2.63
771	NYSE	TEX	Fri, Jun 16, 1995	2.69	2.69	2.63	2.69
770	NYSE	TEX	Thu, Jun 15, 1995	2.63	2.69	2.50	2.63
769	NYSE	TEX	Wed, Jun 14, 1995	2.81	2.81	2.63	2.69
768	NYSE	TEX	Tue, Jun 13, 1995	2.81	2.88	2.81	2.88
767	NYSE	TEX	Mon, Jun 12, 1995	2.88	2.94	2.88	2.88
766	NYSE	TEX	Fri, Jun 9, 1995	2.88	2.94	2.88	2.94
765	NYSE	TEX	Thu, Jun 8, 1995	2.94	2.94	2.88	2.94
764	NYSE	TEX	Wed, Jun 7, 1995	3.00	3.00	2.88	2.94
763	NYSE	TEX	Tue, Jun 6, 1995	2.94	3.00	2.94	2.94
762	NYSE	TEX	Mon, Jun 5, 1995	2.94	2.94	2.94	2.94
761	NYSE	TEX	Fri, Jun 2, 1995	2.94	2.94	2.94	2.94
760	NYSE	TEX	Thu, Jun 1, 1995	3.00	3.13	2.94	3.00
759	NYSE	TEX	Wed, May 31, 1995	3.00	3.06	3.00	3.06
758	NYSE	TEX	Tue, May 30, 1995	3.06	3.06	3.00	3.00
757	NYSE	TEX	Fri, May 26, 1995	3.00	3.06	3.00	3.06
756	NYSE	TEX	Thu, May 25, 1995	3.13	3.13	3.00	3.00
755	NYSE	TEX	Wed, May 24, 1995	3.00	3.13	3.00	3.06
754	NYSE	TEX	Tue, May 23, 1995	3.00	3.00	3.00	3.00
753	NYSE	TEX	Mon, May 22, 1995	3.00	3.06	3.00	3.00
752	NYSE	TEX	Fri, May 19, 1995	3.06	3.13	3.00	3.00
751	NYSE	TEX	Thu, May 18, 1995	3.19	3.19	3.06	3.06
750	NYSE	TEX	Wed, May 17, 1995	3.06	3.25	3.06	3.13
749	NYSE	TEX	Tue, May 16, 1995	3.06	3.13	3.00	3.06
748	NYSE	TEX	Mon, May 15, 1995	3.06	3.13	3.00	3.13
747	NYSE	TEX	Fri, May 12, 1995	3.06	3.13	3.00	3.13
746	NYSE	TEX	Thu, May 11, 1995	3.13	3.19	3.06	3.13
745	NYSE	TEX	Wed, May 10, 1995	3.13	3.19	3.13	3.19
744	NYSE	TEX	Tue, May 9, 1995	3.19	3.19	3.13	3.19
743	NYSE	TEX	Mon, May 8, 1995	3.25	3.25	3.13	3.13
742	NYSE	TEX	Fri, May 5, 1995	3.13	3.19	3.13	3.19
741	NYSE	TEX	Thu, May 4, 1995	3.19	3.19	3.13	3.19
740	NYSE	TEX	Wed, May 3, 1995	3.19	3.19	3.13	3.13
739	NYSE	TEX	Tue, May 2, 1995	3.06	3.19	3.06	3.19
738	NYSE	TEX	Mon, May 1, 1995	3.19	3.19	3.06	3.13
737	NYSE	TEX	Fri, Apr 28, 1995	3.31	3.31	3.19	3.25
736	NYSE	TEX	Thu, Apr 27, 1995	3.31	3.38	3.19	3.25
735	NYSE	TEX	Wed, Apr 26, 1995	3.19	3.31	3.19	3.31
734	NYSE	TEX	Tue, Apr 25, 1995	3.19	3.19	3.13	3.13
733	NYSE	TEX	Mon, Apr 24, 1995	3.25	3.31	3.19	3.25
732	NYSE	TEX	Fri, Apr 21, 1995	3.19	3.25	3.13	3.19
731	NYSE	TEX	Thu, Apr 20, 1995	3.06	3.19	3.06	3.19
730	NYSE	TEX	Wed, Apr 19, 1995	3.00	3.06	3.00	3.06
729	NYSE	TEX	Tue, Apr 18, 1995	3.06	3.06	2.94	3.00
728	NYSE	TEX	Mon, Apr 17, 1995	3.06	3.13	3.06	3.06
727	NYSE	TEX	Thu, Apr 13, 1995	3.06	3.13	3.00	3.06
726	NYSE	TEX	Wed, Apr 12, 1995	3.06	3.13	3.06	3.06
725	NYSE	TEX	Tue, Apr 11, 1995	3.06	3.13	3.00	3.00
724	NYSE	TEX	Mon, Apr 10, 1995	3.06	3.13	3.06	3.13
723	NYSE	TEX	Fri, Apr 7, 1995	3.13	3.13	3.06	3.13
722	NYSE	TEX	Thu, Apr 6, 1995	3.25	3.25	3.13	3.19
721	NYSE	TEX	Wed, Apr 5, 1995	3.31	3.31	3.13	3.19
720	NYSE	TEX	Tue, Apr 4, 1995	3.31	3.31	3.25	3.25
719	NYSE	TEX	Mon, Apr 3, 1995	3.38	3.38	3.19	3.25
718	NYSE	TEX	Fri, Mar 31, 1995	3.19	3.31	3.19	3.31
717	NYSE	TEX	Thu, Mar 30, 1995	3.31	3.38	3.25	3.25
716	NYSE	TEX	Wed, Mar 29, 1995	3.31	3.38	3.25	3.31
715	NYSE	TEX	Tue, Mar 28, 1995	3.25	3.31	3.19	3.31
714	NYSE	TEX	Mon, Mar 27, 1995	3.13	3.19	3.13	3.19
713	NYSE	TEX	Fri, Mar 24, 1995	3.13	3.19	3.13	3.19
712	NYSE	TEX	Thu, Mar 23, 1995	3.13	3.19	3.13	3.19
711	NYSE	TEX	Wed, Mar 22, 1995	3.31	3.31	3.13	3.19
710	NYSE	TEX	Tue, Mar 21, 1995	3.31	3.31	3.25	3.25
709	NYSE	TEX	Mon, Mar 20, 1995	3.13	3.31	3.13	3.31
708	NYSE	TEX	Fri, Mar 17, 1995	3.06	3.31	3.06	3.19
707	NYSE	TEX	Thu, Mar 16, 1995	3.00	3.19	3.00	3.13
706	NYSE	TEX	Wed, Mar 15, 1995	3.19	3.19	3.06	3.13
705	NYSE	TEX	Tue, Mar 14, 1995	3.31	3.31	3.19	3.25
704	NYSE	TEX	Mon, Mar 13, 1995	3.31	3.31	3.25	3.31
703	NYSE	TEX	Fri, Mar 10, 1995	3.31	3.38	3.25	3.38
702	NYSE	TEX	Thu, Mar 9, 1995	3.31	3.38	3.31	3.38
701	NYSE	TEX	Wed, Mar 8, 1995	3.38	3.38	3.31	3.38
700	NYSE	TEX	Tue, Mar 7, 1995	3.38	3.38	3.31	3.38
699	NYSE	TEX	Mon, Mar 6, 1995	3.25	3.44	3.19	3.38
698	NYSE	TEX	Fri, Mar 3, 1995	3.25	3.25	3.13	3.19
697	NYSE	TEX	Thu, Mar 2, 1995	3.13	3.19	3.13	3.19
696	NYSE	TEX	Wed, Mar 1, 1995	3.13	3.19	3.13	3.19
695	NYSE	TEX	Tue, Feb 28, 1995	3.13	3.25	3.13	3.19
694	NYSE	TEX	Mon, Feb 27, 1995	3.19	3.19	3.13	3.19
693	NYSE	TEX	Fri, Feb 24, 1995	3.25	3.25	3.13	3.25
692	NYSE	TEX	Thu, Feb 23, 1995	3.13	3.19	3.13	3.19
691	NYSE	TEX	Wed, Feb 22, 1995	3.06	3.06	2.94	3.06
690	NYSE	TEX	Tue, Feb 21, 1995	3.13	3.13	3.00	3.13
689	NYSE	TEX	Fri, Feb 17, 1995	3.25	3.25	3.13	3.19
688	NYSE	TEX	Thu, Feb 16, 1995	3.19	3.25	3.19	3.25
687	NYSE	TEX	Wed, Feb 15, 1995	3.13	3.31	3.13	3.25
686	NYSE	TEX	Tue, Feb 14, 1995	3.19	3.19	3.19	3.19
685	NYSE	TEX	Mon, Feb 13, 1995	3.00	3.25	3.00	3.25
684	NYSE	TEX	Fri, Feb 10, 1995	3.13	3.13	3.00	3.00
683	NYSE	TEX	Thu, Feb 9, 1995	3.19	3.19	3.13	3.13
682	NYSE	TEX	Wed, Feb 8, 1995	3.19	3.25	3.19	3.19
681	NYSE	TEX	Tue, Feb 7, 1995	3.19	3.19	3.13	3.19
680	NYSE	TEX	Mon, Feb 6, 1995	3.19	3.19	3.13	3.13
679	NYSE	TEX	Fri, Feb 3, 1995	3.31	3.31	3.13	3.25
678	NYSE	TEX	Thu, Feb 2, 1995	3.38	3.38	3.31	3.31
677	NYSE	TEX	Wed, Feb 1, 1995	3.13	3.31	3.13	3.31
676	NYSE	TEX	Tue, Jan 31, 1995	3.13	3.13	3.00	3.06
675	NYSE	TEX	Mon, Jan 30, 1995	3.25	3.25	3.13	3.13
674	NYSE	TEX	Fri, Jan 27, 1995	3.38	3.38	3.31	3.31
673	NYSE	TEX	Thu, Jan 26, 1995	3.38	3.44	3.31	3.31
672	NYSE	TEX	Wed, Jan 25, 1995	3.31	3.38	3.25	3.38
671	NYSE	TEX	Tue, Jan 24, 1995	3.38	3.38	3.31	3.31
670	NYSE	TEX	Mon, Jan 23, 1995	3.25	3.31	3.25	3.31
669	NYSE	TEX	Fri, Jan 20, 1995	3.38	3.38	3.31	3.31
668	NYSE	TEX	Thu, Jan 19, 1995	3.44	3.50	3.31	3.38
667	NYSE	TEX	Wed, Jan 18, 1995	3.50	3.50	3.44	3.50
666	NYSE	TEX	Tue, Jan 17, 1995	3.44	3.50	3.44	3.50
665	NYSE	TEX	Mon, Jan 16, 1995	3.44	3.56	3.44	3.50
664	NYSE	TEX	Fri, Jan 13, 1995	3.25	3.38	3.25	3.38
663	NYSE	TEX	Thu, Jan 12, 1995	3.19	3.31	3.19	3.31
662	NYSE	TEX	Wed, Jan 11, 1995	3.13	3.19	3.13	3.13
661	NYSE	TEX	Tue, Jan 10, 1995	3.19	3.31	3.19	3.19
660	NYSE	TEX	Mon, Jan 9, 1995	3.25	3.25	3.19	3.19
659	NYSE	TEX	Fri, Jan 6, 1995	3.19	3.31	3.13	3.31
658	NYSE	TEX	Thu, Jan 5, 1995	3.19	3.31	3.19	3.25
657	NYSE	TEX	Wed, Jan 4, 1995	3.31	3.31	3.25	3.25
656	NYSE	TEX	Tue, Jan 3, 1995	3.44	3.56	3.38	3.38
655	NYSE	TEX	Fri, Dec 30, 1994	3.31	3.50	3.19	3.50
654	NYSE	TEX	Thu, Dec 29, 1994	3.31	3.31	3.19	3.25
653	NYSE	TEX	Wed, Dec 28, 1994	3.31	3.38	3.25	3.25
652	NYSE	TEX	Tue, Dec 27, 1994	3.38	3.44	3.25	3.25
651	NYSE	TEX	Fri, Dec 23, 1994	3.44	3.44	3.38	3.38
650	NYSE	TEX	Thu, Dec 22, 1994	3.44	3.50	3.44	3.50
649	NYSE	TEX	Wed, Dec 21, 1994	3.44	3.56	3.44	3.50
648	NYSE	TEX	Tue, Dec 20, 1994	3.38	3.50	3.31	3.50
647	NYSE	TEX	Mon, Dec 19, 1994	3.31	3.38	3.25	3.38
646	NYSE	TEX	Fri, Dec 16, 1994	3.31	3.38	3.31	3.38
645	NYSE	TEX	Thu, Dec 15, 1994	3.19	3.38	3.13	3.31
644	NYSE	TEX	Wed, Dec 14, 1994	3.06	3.19	3.00	3.13
643	NYSE	TEX	Tue, Dec 13, 1994	3.00	3.06	3.00	3.06
642	NYSE	TEX	Mon, Dec 12, 1994	3.00	3.06	3.00	3.00
641	NYSE	TEX	Fri, Dec 9, 1994	3.13	3.13	3.00	3.00
640	NYSE	TEX	Thu, Dec 8, 1994	3.00	3.25	3.00	3.13
639	NYSE	TEX	Wed, Dec 7, 1994	3.25	3.25	2.88	3.00
638	NYSE	TEX	Tue, Dec 6, 1994	3.50	3.50	3.25	3.25
637	NYSE	TEX	Mon, Dec 5, 1994	3.56	3.56	3.50	3.56
636	NYSE	TEX	Fri, Dec 2, 1994	3.56	3.56	3.50	3.56
635	NYSE	TEX	Thu, Dec 1, 1994	3.63	3.69	3.50	3.50
634	NYSE	TEX	Wed, Nov 30, 1994	3.69	3.69	3.63	3.63
633	NYSE	TEX	Tue, Nov 29, 1994	3.63	3.69	3.63	3.69
632	NYSE	TEX	Mon, Nov 28, 1994	3.75	3.75	3.63	3.69
631	NYSE	TEX	Fri, Nov 25, 1994	3.75	3.75	3.69	3.75
630	NYSE	TEX	Wed, Nov 23, 1994	3.94	3.94	3.81	3.81
629	NYSE	TEX	Tue, Nov 22, 1994	4.19	4.19	4.00	4.00
628	NYSE	TEX	Mon, Nov 21, 1994	4.31	4.38	4.13	4.19
627	NYSE	TEX	Fri, Nov 18, 1994	4.38	4.38	4.19	4.38
626	NYSE	TEX	Thu, Nov 17, 1994	4.31	4.38	4.19	4.19
625	NYSE	TEX	Wed, Nov 16, 1994	4.06	4.25	4.06	4.25
624	NYSE	TEX	Tue, Nov 15, 1994	4.00	4.06	4.00	4.00
623	NYSE	TEX	Mon, Nov 14, 1994	3.88	4.00	3.88	3.94
622	NYSE	TEX	Fri, Nov 11, 1994	3.81	3.94	3.81	3.88
621	NYSE	TEX	Thu, Nov 10, 1994	3.81	3.84	3.81	3.81
620	NYSE	TEX	Wed, Nov 9, 1994	3.88	3.88	3.81	3.81
619	NYSE	TEX	Tue, Nov 8, 1994	3.81	3.94	3.81	3.88
618	NYSE	TEX	Mon, Nov 7, 1994	3.94	3.94	3.88	3.88
617	NYSE	TEX	Fri, Nov 4, 1994	3.88	3.88	3.81	3.88
616	NYSE	TEX	Thu, Nov 3, 1994	3.88	3.94	3.88	3.88
615	NYSE	TEX	Wed, Nov 2, 1994	3.81	3.81	3.75	3.75
614	NYSE	TEX	Tue, Nov 1, 1994	3.88	3.88	3.75	3.75
613	NYSE	TEX	Mon, Oct 31, 1994	3.88	3.94	3.81	3.88
612	NYSE	TEX	Fri, Oct 28, 1994	3.81	3.88	3.81	3.88
611	NYSE	TEX	Thu, Oct 27, 1994	3.75	3.81	3.75	3.75
610	NYSE	TEX	Wed, Oct 26, 1994	3.44	3.88	3.44	3.75
609	NYSE	TEX	Tue, Oct 25, 1994	3.94	3.94	3.44	3.50
608	NYSE	TEX	Mon, Oct 24, 1994	3.88	3.94	3.81	3.94
607	NYSE	TEX	Fri, Oct 21, 1994	3.81	3.94	3.81	3.88
606	NYSE	TEX	Thu, Oct 20, 1994	3.69	3.94	3.69	3.75
605	NYSE	TEX	Wed, Oct 19, 1994	3.75	3.94	3.69	3.75
604	NYSE	TEX	Tue, Oct 18, 1994	3.63	3.69	3.63	3.69
603	NYSE	TEX	Mon, Oct 17, 1994	3.75	3.75	3.63	3.63
602	NYSE	TEX	Fri, Oct 14, 1994	3.81	3.81	3.69	3.69
601	NYSE	TEX	Thu, Oct 13, 1994	3.69	4.00	3.69	3.75
600	NYSE	TEX	Wed, Oct 12, 1994	3.44	3.50	3.38	3.50
599	NYSE	TEX	Tue, Oct 11, 1994	3.50	3.50	3.44	3.44
598	NYSE	TEX	Mon, Oct 10, 1994	3.56	3.56	3.44	3.50
597	NYSE	TEX	Fri, Oct 7, 1994	3.50	3.63	3.50	3.56
596	NYSE	TEX	Thu, Oct 6, 1994	3.69	3.69	3.56	3.63
595	NYSE	TEX	Wed, Oct 5, 1994	3.56	3.69	3.50	3.69
594	NYSE	TEX	Tue, Oct 4, 1994	3.88	3.88	3.56	3.56
593	NYSE	TEX	Mon, Oct 3, 1994	3.56	3.94	3.50	3.88
592	NYSE	TEX	Fri, Sep 30, 1994	3.63	3.69	3.44	3.56
591	NYSE	TEX	Thu, Sep 29, 1994	3.13	3.63	3.13	3.56
590	NYSE	TEX	Wed, Sep 28, 1994	3.06	3.25	3.00	3.19
589	NYSE	TEX	Tue, Sep 27, 1994	3.13	3.13	3.00	3.00
588	NYSE	TEX	Mon, Sep 26, 1994	3.06	3.13	3.06	3.06
587	NYSE	TEX	Fri, Sep 23, 1994	3.13	3.13	3.06	3.06
586	NYSE	TEX	Thu, Sep 22, 1994	3.00	3.13	3.00	3.13
585	NYSE	TEX	Wed, Sep 21, 1994	2.94	2.94	2.88	2.88
584	NYSE	TEX	Tue, Sep 20, 1994	3.06	3.06	2.88	2.94
583	NYSE	TEX	Mon, Sep 19, 1994	3.13	3.19	3.06	3.13
582	NYSE	TEX	Fri, Sep 16, 1994	3.13	3.19	3.13	3.19
581	NYSE	TEX	Thu, Sep 15, 1994	3.13	3.25	3.06	3.19
580	NYSE	TEX	Wed, Sep 14, 1994	2.94	3.06	2.94	3.06
579	NYSE	TEX	Tue, Sep 13, 1994	3.00	3.00	2.88	2.88
578	NYSE	TEX	Mon, Sep 12, 1994	2.94	3.06	2.94	3.00
577	NYSE	TEX	Fri, Sep 9, 1994	3.00	3.00	2.94	3.00
576	NYSE	TEX	Thu, Sep 8, 1994	3.06	3.06	3.06	3.06
575	NYSE	TEX	Wed, Sep 7, 1994	3.13	3.13	3.06	3.06
574	NYSE	TEX	Tue, Sep 6, 1994	3.06	3.13	3.06	3.06
573	NYSE	TEX	Fri, Sep 2, 1994	3.13	3.13	3.06	3.06
572	NYSE	TEX	Thu, Sep 1, 1994	3.25	3.25	3.06	3.13
571	NYSE	TEX	Wed, Aug 31, 1994	3.25	3.31	3.19	3.25
570	NYSE	TEX	Tue, Aug 30, 1994	3.19	3.25	3.19	3.25
569	NYSE	TEX	Mon, Aug 29, 1994	3.31	3.31	3.19	3.19
568	NYSE	TEX	Fri, Aug 26, 1994	3.13	3.31	3.13	3.25
567	NYSE	TEX	Thu, Aug 25, 1994	3.19	3.19	3.13	3.13
566	NYSE	TEX	Wed, Aug 24, 1994	3.06	3.13	3.06	3.13
565	NYSE	TEX	Tue, Aug 23, 1994	3.06	3.06	3.00	3.06
564	NYSE	TEX	Mon, Aug 22, 1994	3.06	3.13	3.06	3.06
563	NYSE	TEX	Fri, Aug 19, 1994	3.19	3.19	3.00	3.06
562	NYSE	TEX	Thu, Aug 18, 1994	3.19	3.19	3.13	3.19
561	NYSE	TEX	Wed, Aug 17, 1994	3.19	3.19	3.06	3.13
560	NYSE	TEX	Tue, Aug 16, 1994	3.25	3.31	3.13	3.13
559	NYSE	TEX	Mon, Aug 15, 1994	3.25	3.38	3.25	3.25
558	NYSE	TEX	Fri, Aug 12, 1994	3.44	3.44	3.25	3.31
557	NYSE	TEX	Thu, Aug 11, 1994	3.31	3.38	3.19	3.38
556	NYSE	TEX	Wed, Aug 10, 1994	3.56	3.69	3.31	3.31
555	NYSE	TEX	Tue, Aug 9, 1994	3.31	3.50	3.25	3.50
554	NYSE	TEX	Mon, Aug 8, 1994	3.31	3.31	3.25	3.25
553	NYSE	TEX	Fri, Aug 5, 1994	3.25	3.31	3.25	3.25
552	NYSE	TEX	Thu, Aug 4, 1994	3.25	3.31	3.19	3.19
551	NYSE	TEX	Wed, Aug 3, 1994	3.06	3.38	3.06	3.19
550	NYSE	TEX	Tue, Aug 2, 1994	3.06	3.06	3.00	3.00
549	NYSE	TEX	Mon, Aug 1, 1994	3.06	3.06	3.06	3.06
548	NYSE	TEX	Fri, Jul 29, 1994	3.13	3.19	3.13	3.13
547	NYSE	TEX	Thu, Jul 28, 1994	3.13	3.19	2.94	3.06
546	NYSE	TEX	Wed, Jul 27, 1994	3.13	3.19	3.06	3.13
545	NYSE	TEX	Tue, Jul 26, 1994	3.19	3.19	3.06	3.13
544	NYSE	TEX	Mon, Jul 25, 1994	3.31	3.44	3.19	3.19
543	NYSE	TEX	Fri, Jul 22, 1994	2.94	3.31	2.88	3.13
542	NYSE	TEX	Thu, Jul 21, 1994	2.63	2.81	2.63	2.81
541	NYSE	TEX	Wed, Jul 20, 1994	2.38	2.56	2.25	2.56
540	NYSE	TEX	Tue, Jul 19, 1994	2.25	2.31	2.25	2.31
539	NYSE	TEX	Mon, Jul 18, 1994	2.25	2.31	2.19	2.31
538	NYSE	TEX	Fri, Jul 15, 1994	2.25	2.25	2.13	2.25
537	NYSE	TEX	Thu, Jul 14, 1994	2.25	2.25	2.06	2.25
536	NYSE	TEX	Wed, Jul 13, 1994	2.31	2.31	2.25	2.31
535	NYSE	TEX	Tue, Jul 12, 1994	2.38	2.38	2.25	2.31
534	NYSE	TEX	Mon, Jul 11, 1994	2.31	2.38	2.25	2.31
533	NYSE	TEX	Fri, Jul 8, 1994	2.38	2.38	2.31	2.31
532	NYSE	TEX	Thu, Jul 7, 1994	2.38	2.38	2.31	2.31
531	NYSE	TEX	Wed, Jul 6, 1994	2.38	2.38	2.25	2.38
530	NYSE	TEX	Tue, Jul 5, 1994	2.50	2.50	2.38	2.44
529	NYSE	TEX	Fri, Jul 1, 1994	2.63	2.69	2.44	2.50
528	NYSE	TEX	Thu, Jun 30, 1994	2.63	2.69	2.56	2.69
527	NYSE	TEX	Wed, Jun 29, 1994	2.63	2.69	2.56	2.69
526	NYSE	TEX	Tue, Jun 28, 1994	2.69	2.75	2.56	2.56
525	NYSE	TEX	Mon, Jun 27, 1994	2.88	2.88	2.69	2.75
524	NYSE	TEX	Fri, Jun 24, 1994	2.69	2.81	2.69	2.81
523	NYSE	TEX	Thu, Jun 23, 1994	2.63	2.81	2.63	2.75
522	NYSE	TEX	Wed, Jun 22, 1994	2.75	2.75	2.63	2.69
521	NYSE	TEX	Tue, Jun 21, 1994	2.75	2.81	2.75	2.75
520	NYSE	TEX	Mon, Jun 20, 1994	2.75	2.75	2.75	2.75
519	NYSE	TEX	Fri, Jun 17, 1994	2.94	2.94	2.75	2.81
518	NYSE	TEX	Thu, Jun 16, 1994	2.88	2.94	2.88	2.94
517	NYSE	TEX	Wed, Jun 15, 1994	3.06	3.13	2.94	2.94
516	NYSE	TEX	Tue, Jun 14, 1994	3.06	3.06	3.00	3.00
515	NYSE	TEX	Mon, Jun 13, 1994	3.06	3.06	2.94	3.00
514	NYSE	TEX	Fri, Jun 10, 1994	2.94	3.13	2.88	3.00
513	NYSE	TEX	Thu, Jun 9, 1994	2.88	3.00	2.88	3.00
512	NYSE	TEX	Wed, Jun 8, 1994	2.88	2.88	2.88	2.88
511	NYSE	TEX	Tue, Jun 7, 1994	2.94	2.94	2.88	2.94
510	NYSE	TEX	Mon, Jun 6, 1994	2.88	2.88	2.81	2.88
509	NYSE	TEX	Fri, Jun 3, 1994	2.81	2.81	2.75	2.81
508	NYSE	TEX	Thu, Jun 2, 1994	2.88	2.88	2.75	2.88
507	NYSE	TEX	Wed, Jun 1, 1994	3.00	3.00	2.88	2.88
506	NYSE	TEX	Tue, May 31, 1994	3.06	3.06	2.94	3.00
505	NYSE	TEX	Fri, May 27, 1994	3.06	3.13	3.06	3.06
504	NYSE	TEX	Thu, May 26, 1994	2.94	3.06	2.94	3.06
503	NYSE	TEX	Wed, May 25, 1994	3.13	3.19	2.81	2.94
502	NYSE	TEX	Tue, May 24, 1994	3.19	3.25	3.13	3.19
501	NYSE	TEX	Mon, May 23, 1994	3.31	3.31	3.06	3.13
500	NYSE	TEX	Fri, May 20, 1994	3.50	3.50	3.25	3.31
499	NYSE	TEX	Thu, May 19, 1994	3.38	3.50	3.38	3.44
498	NYSE	TEX	Wed, May 18, 1994	3.38	3.50	3.38	3.44
497	NYSE	TEX	Tue, May 17, 1994	3.50	3.50	3.38	3.38
496	NYSE	TEX	Mon, May 16, 1994	3.38	3.50	3.38	3.50
495	NYSE	TEX	Fri, May 13, 1994	3.31	3.44	3.31	3.44
494	NYSE	TEX	Thu, May 12, 1994	3.31	3.38	3.31	3.31
493	NYSE	TEX	Wed, May 11, 1994	3.44	3.50	3.31	3.38
492	NYSE	TEX	Tue, May 10, 1994	3.50	3.56	3.44	3.50
491	NYSE	TEX	Mon, May 9, 1994	3.50	3.56	3.50	3.56
490	NYSE	TEX	Fri, May 6, 1994	3.50	3.56	3.44	3.56
489	NYSE	TEX	Thu, May 5, 1994	3.50	3.56	3.50	3.50
488	NYSE	TEX	Wed, May 4, 1994	3.56	3.56	3.50	3.56
487	NYSE	TEX	Tue, May 3, 1994	3.69	3.69	3.56	3.56
486	NYSE	TEX	Mon, May 2, 1994	3.81	3.81	3.69	3.69
485	NYSE	TEX	Fri, Apr 29, 1994	3.63	3.88	3.63	3.81
484	NYSE	TEX	Thu, Apr 28, 1994	3.63	3.69	3.63	3.69
483	NYSE	TEX	Tue, Apr 26, 1994	3.38	3.56	3.38	3.56
482	NYSE	TEX	Mon, Apr 25, 1994	3.31	3.44	3.31	3.44
481	NYSE	TEX	Fri, Apr 22, 1994	3.38	3.38	3.31	3.31
480	NYSE	TEX	Thu, Apr 21, 1994	3.38	3.44	3.25	3.31
479	NYSE	TEX	Wed, Apr 20, 1994	3.44	3.50	3.31	3.44
478	NYSE	TEX	Tue, Apr 19, 1994	3.38	3.50	3.38	3.50
477	NYSE	TEX	Mon, Apr 18, 1994	3.63	3.69	3.44	3.44
476	NYSE	TEX	Fri, Apr 15, 1994	3.56	3.75	3.56	3.56
475	NYSE	TEX	Thu, Apr 14, 1994	3.50	3.50	3.25	3.50
474	NYSE	TEX	Wed, Apr 13, 1994	3.63	3.63	3.50	3.50
473	NYSE	TEX	Tue, Apr 12, 1994	3.69	3.75	3.63	3.69
472	NYSE	TEX	Mon, Apr 11, 1994	3.63	3.75	3.63	3.69
471	NYSE	TEX	Fri, Apr 8, 1994	3.81	3.81	3.63	3.69
470	NYSE	TEX	Thu, Apr 7, 1994	3.88	3.94	3.81	3.81
469	NYSE	TEX	Wed, Apr 6, 1994	3.75	3.81	3.69	3.81
468	NYSE	TEX	Tue, Apr 5, 1994	3.94	3.94	3.75	3.75
467	NYSE	TEX	Mon, Apr 4, 1994	3.94	4.00	3.81	3.94
466	NYSE	TEX	Thu, Mar 31, 1994	4.00	4.06	4.00	4.00
465	NYSE	TEX	Wed, Mar 30, 1994	4.00	4.06	3.88	4.00
464	NYSE	TEX	Tue, Mar 29, 1994	4.06	4.06	3.94	4.06
463	NYSE	TEX	Mon, Mar 28, 1994	4.31	4.31	4.13	4.13
462	NYSE	TEX	Fri, Mar 25, 1994	4.31	4.38	4.25	4.25
461	NYSE	TEX	Thu, Mar 24, 1994	4.38	4.50	4.25	4.25
460	NYSE	TEX	Wed, Mar 23, 1994	4.50	4.50	4.31	4.44
459	NYSE	TEX	Tue, Mar 22, 1994	4.13	4.44	4.13	4.44
458	NYSE	TEX	Mon, Mar 21, 1994	4.13	4.13	4.06	4.06
457	NYSE	TEX	Fri, Mar 18, 1994	4.25	4.25	4.13	4.19
456	NYSE	TEX	Thu, Mar 17, 1994	4.13	4.25	4.13	4.25
455	NYSE	TEX	Wed, Mar 16, 1994	4.13	4.13	4.06	4.13
454	NYSE	TEX	Tue, Mar 15, 1994	4.13	4.25	4.13	4.13
453	NYSE	TEX	Mon, Mar 14, 1994	4.13	4.13	4.06	4.13
452	NYSE	TEX	Fri, Mar 11, 1994	4.25	4.25	4.13	4.19
451	NYSE	TEX	Thu, Mar 10, 1994	4.50	4.50	4.19	4.19
450	NYSE	TEX	Wed, Mar 9, 1994	4.63	4.63	4.44	4.44
449	NYSE	TEX	Tue, Mar 8, 1994	4.50	4.63	4.50	4.50
448	NYSE	TEX	Mon, Mar 7, 1994	4.50	4.50	4.38	4.44
447	NYSE	TEX	Fri, Mar 4, 1994	4.13	4.50	4.13	4.44
446	NYSE	TEX	Thu, Mar 3, 1994	4.19	4.25	4.00	4.19
445	NYSE	TEX	Wed, Mar 2, 1994	4.19	4.25	4.13	4.25
444	NYSE	TEX	Tue, Mar 1, 1994	4.25	4.38	4.19	4.25
443	NYSE	TEX	Mon, Feb 28, 1994	4.19	4.31	4.06	4.31
442	NYSE	TEX	Fri, Feb 25, 1994	4.31	4.38	4.19	4.19
441	NYSE	TEX	Thu, Feb 24, 1994	4.13	4.31	4.13	4.25
440	NYSE	TEX	Wed, Feb 23, 1994	4.06	4.19	4.06	4.19
439	NYSE	TEX	Tue, Feb 22, 1994	4.13	4.13	4.06	4.13
438	NYSE	TEX	Fri, Feb 18, 1994	4.06	4.19	4.00	4.19
437	NYSE	TEX	Thu, Feb 17, 1994	4.19	4.19	4.00	4.00
436	NYSE	TEX	Wed, Feb 16, 1994	4.25	4.25	4.13	4.19
435	NYSE	TEX	Tue, Feb 15, 1994	4.25	4.25	4.19	4.19
434	NYSE	TEX	Mon, Feb 14, 1994	4.13	4.25	4.13	4.25
433	NYSE	TEX	Fri, Feb 11, 1994	4.19	4.19	4.13	4.19
432	NYSE	TEX	Thu, Feb 10, 1994	4.13	4.19	4.06	4.13
431	NYSE	TEX	Wed, Feb 9, 1994	4.00	4.06	4.00	4.06
430	NYSE	TEX	Tue, Feb 8, 1994	3.94	4.06	3.94	4.00
429	NYSE	TEX	Mon, Feb 7, 1994	4.00	4.00	3.44	3.94
428	NYSE	TEX	Fri, Feb 4, 1994	4.31	4.44	4.06	4.06
427	NYSE	TEX	Thu, Feb 3, 1994	4.56	4.56	4.25	4.44
426	NYSE	TEX	Wed, Feb 2, 1994	4.81	4.81	4.50	4.63
425	NYSE	TEX	Tue, Feb 1, 1994	4.75	4.88	4.75	4.75
424	NYSE	TEX	Mon, Jan 31, 1994	4.81	4.88	4.75	4.81
423	NYSE	TEX	Fri, Jan 28, 1994	4.94	4.94	4.63	4.88
422	NYSE	TEX	Thu, Jan 27, 1994	4.69	4.81	4.69	4.81
421	NYSE	TEX	Wed, Jan 26, 1994	4.63	4.69	4.50	4.69
420	NYSE	TEX	Tue, Jan 25, 1994	4.25	4.69	4.25	4.50
419	NYSE	TEX	Mon, Jan 24, 1994	4.19	4.25	4.06	4.19
418	NYSE	TEX	Fri, Jan 21, 1994	4.25	4.31	4.13	4.13
417	NYSE	TEX	Thu, Jan 20, 1994	3.81	4.25	3.81	4.13
416	NYSE	TEX	Wed, Jan 19, 1994	3.38	3.75	3.38	3.69
415	NYSE	TEX	Tue, Jan 18, 1994	3.25	3.44	3.25	3.38
414	NYSE	TEX	Mon, Jan 17, 1994	3.19	3.25	3.19	3.19
413	NYSE	TEX	Fri, Jan 14, 1994	3.06	3.25	3.06	3.25
412	NYSE	TEX	Thu, Jan 13, 1994	3.19	3.19	3.13	3.13
411	NYSE	TEX	Wed, Jan 12, 1994	3.19	3.19	3.13	3.13
410	NYSE	TEX	Tue, Jan 11, 1994	3.25	3.25	3.19	3.25
409	NYSE	TEX	Mon, Jan 10, 1994	3.25	3.31	3.25	3.31
408	NYSE	TEX	Fri, Jan 7, 1994	3.25	3.31	3.25	3.25
407	NYSE	TEX	Thu, Jan 6, 1994	3.25	3.31	3.25	3.31
406	NYSE	TEX	Wed, Jan 5, 1994	3.38	3.38	3.31	3.31
405	NYSE	TEX	Tue, Jan 4, 1994	3.50	3.56	3.31	3.38
404	NYSE	TEX	Mon, Jan 3, 1994	3.44	3.50	3.44	3.44
403	NYSE	TEX	Fri, Dec 31, 1993	3.44	3.50	3.44	3.44
402	NYSE	TEX	Thu, Dec 30, 1993	3.25	3.44	3.25	3.44
401	NYSE	TEX	Wed, Dec 29, 1993	3.25	3.25	3.19	3.25
400	NYSE	TEX	Tue, Dec 28, 1993	3.19	3.25	3.19	3.25
399	NYSE	TEX	Mon, Dec 27, 1993	3.44	3.44	3.19	3.19
398	NYSE	TEX	Thu, Dec 23, 1993	3.56	3.56	3.44	3.50
397	NYSE	TEX	Wed, Dec 22, 1993	3.63	3.63	3.56	3.56
396	NYSE	TEX	Tue, Dec 21, 1993	3.69	3.69	3.56	3.63
395	NYSE	TEX	Mon, Dec 20, 1993	3.50	3.63	3.50	3.63
394	NYSE	TEX	Fri, Dec 17, 1993	3.50	3.50	3.31	3.50
393	NYSE	TEX	Thu, Dec 16, 1993	3.56	3.63	3.44	3.44
392	NYSE	TEX	Wed, Dec 15, 1993	3.69	3.69	3.56	3.63
391	NYSE	TEX	Tue, Dec 14, 1993	3.69	3.81	3.69	3.75
390	NYSE	TEX	Mon, Dec 13, 1993	3.63	3.69	3.56	3.69
389	NYSE	TEX	Fri, Dec 10, 1993	3.63	3.69	3.56	3.69
388	NYSE	TEX	Thu, Dec 9, 1993	3.69	3.69	3.63	3.63
387	NYSE	TEX	Wed, Dec 8, 1993	3.63	3.69	3.63	3.69
386	NYSE	TEX	Tue, Dec 7, 1993	3.75	3.75	3.63	3.63
385	NYSE	TEX	Mon, Dec 6, 1993	3.81	3.81	3.69	3.69
384	NYSE	TEX	Fri, Dec 3, 1993	3.75	3.88	3.50	3.88
383	NYSE	TEX	Thu, Dec 2, 1993	4.00	4.00	3.75	3.81
382	NYSE	TEX	Wed, Dec 1, 1993	4.19	4.19	4.06	4.06
381	NYSE	TEX	Tue, Nov 30, 1993	4.19	4.25	4.19	4.19
380	NYSE	TEX	Mon, Nov 29, 1993	4.25	4.31	4.19	4.19
379	NYSE	TEX	Fri, Nov 26, 1993	4.25	4.31	4.25	4.25
378	NYSE	TEX	Wed, Nov 24, 1993	4.19	4.25	4.13	4.19
377	NYSE	TEX	Tue, Nov 23, 1993	4.13	4.19	4.00	4.19
376	NYSE	TEX	Mon, Nov 22, 1993	4.13	4.25	4.13	4.19
375	NYSE	TEX	Fri, Nov 19, 1993	4.25	4.31	4.13	4.13
374	NYSE	TEX	Thu, Nov 18, 1993	4.38	4.38	4.25	4.25
373	NYSE	TEX	Wed, Nov 17, 1993	4.50	4.56	4.44	4.44
372	NYSE	TEX	Tue, Nov 16, 1993	4.31	4.63	4.31	4.56
371	NYSE	TEX	Mon, Nov 15, 1993	4.13	4.56	4.06	4.38
370	NYSE	TEX	Fri, Nov 12, 1993	3.69	4.31	3.69	4.25
369	NYSE	TEX	Thu, Nov 11, 1993	3.63	3.75	3.63	3.69
368	NYSE	TEX	Wed, Nov 10, 1993	3.81	3.81	3.63	3.63
367	NYSE	TEX	Tue, Nov 9, 1993	3.88	3.88	3.69	3.75
366	NYSE	TEX	Mon, Nov 8, 1993	3.63	3.94	3.63	3.94
365	NYSE	TEX	Fri, Nov 5, 1993	3.63	3.63	3.63	3.63
364	NYSE	TEX	Thu, Nov 4, 1993	3.50	3.63	3.50	3.63
363	NYSE	TEX	Wed, Nov 3, 1993	3.69	3.69	3.38	3.44
362	NYSE	TEX	Tue, Nov 2, 1993	3.81	3.81	3.63	3.63
361	NYSE	TEX	Mon, Nov 1, 1993	3.88	3.88	3.81	3.88
360	NYSE	TEX	Fri, Oct 29, 1993	3.88	3.88	3.81	3.81
359	NYSE	TEX	Thu, Oct 28, 1993	3.94	3.94	3.81	3.88
358	NYSE	TEX	Wed, Oct 27, 1993	3.94	3.94	3.88	3.94
357	NYSE	TEX	Tue, Oct 26, 1993	4.19	4.19	3.88	3.88
356	NYSE	TEX	Mon, Oct 25, 1993	4.19	4.31	4.13	4.13
355	NYSE	TEX	Fri, Oct 22, 1993	3.94	4.31	3.94	4.13
354	NYSE	TEX	Thu, Oct 21, 1993	3.81	3.94	3.75	3.88
353	NYSE	TEX	Wed, Oct 20, 1993	3.75	3.81	3.69	3.75
352	NYSE	TEX	Tue, Oct 19, 1993	3.38	3.88	3.38	3.50
351	NYSE	TEX	Mon, Oct 18, 1993	3.38	3.44	3.31	3.44
350	NYSE	TEX	Fri, Oct 15, 1993	3.25	3.38	3.25	3.38
349	NYSE	TEX	Thu, Oct 14, 1993	3.25	3.31	3.25	3.25
348	NYSE	TEX	Wed, Oct 13, 1993	3.25	3.31	3.25	3.25
347	NYSE	TEX	Tue, Oct 12, 1993	3.25	3.31	3.25	3.31
346	NYSE	TEX	Mon, Oct 11, 1993	3.25	3.31	3.25	3.25
345	NYSE	TEX	Fri, Oct 8, 1993	3.31	3.31	3.25	3.31
344	NYSE	TEX	Thu, Oct 7, 1993	3.25	3.31	3.25	3.31
343	NYSE	TEX	Wed, Oct 6, 1993	3.25	3.31	3.25	3.25
342	NYSE	TEX	Tue, Oct 5, 1993	3.25	3.31	3.25	3.25
341	NYSE	TEX	Mon, Oct 4, 1993	3.25	3.31	3.25	3.25
340	NYSE	TEX	Fri, Oct 1, 1993	3.31	3.31	3.31	3.31
339	NYSE	TEX	Thu, Sep 30, 1993	3.38	3.38	3.31	3.31
338	NYSE	TEX	Wed, Sep 29, 1993	3.25	3.38	3.25	3.38
337	NYSE	TEX	Tue, Sep 28, 1993	3.44	3.44	3.25	3.25
336	NYSE	TEX	Mon, Sep 27, 1993	3.50	3.50	3.44	3.44
335	NYSE	TEX	Fri, Sep 24, 1993	3.44	3.44	3.44	3.44
334	NYSE	TEX	Thu, Sep 23, 1993	3.50	3.50	3.44	3.44
333	NYSE	TEX	Wed, Sep 22, 1993	3.63	3.63	3.50	3.56
332	NYSE	TEX	Tue, Sep 21, 1993	3.50	3.56	3.50	3.56
331	NYSE	TEX	Mon, Sep 20, 1993	3.63	3.63	3.50	3.50
330	NYSE	TEX	Fri, Sep 17, 1993	3.50	3.56	3.50	3.56
329	NYSE	TEX	Thu, Sep 16, 1993	3.50	3.56	3.50	3.56
328	NYSE	TEX	Wed, Sep 15, 1993	3.50	3.56	3.50	3.50
327	NYSE	TEX	Tue, Sep 14, 1993	3.56	3.56	3.44	3.50
326	NYSE	TEX	Mon, Sep 13, 1993	3.56	3.56	3.50	3.50
325	NYSE	TEX	Fri, Sep 10, 1993	3.50	3.63	3.50	3.50
324	NYSE	TEX	Thu, Sep 9, 1993	3.50	3.56	3.50	3.50
323	NYSE	TEX	Wed, Sep 8, 1993	3.63	3.63	3.44	3.50
322	NYSE	TEX	Tue, Sep 7, 1993	3.50	3.63	3.50	3.63
321	NYSE	TEX	Fri, Sep 3, 1993	3.50	3.50	3.50	3.50
320	NYSE	TEX	Thu, Sep 2, 1993	3.50	3.56	3.50	3.50
319	NYSE	TEX	Wed, Sep 1, 1993	3.50	3.56	3.50	3.56
318	NYSE	TEX	Tue, Aug 31, 1993	3.50	3.56	3.44	3.50
317	NYSE	TEX	Mon, Aug 30, 1993	3.38	3.44	3.31	3.44
316	NYSE	TEX	Fri, Aug 27, 1993	3.31	3.44	3.31	3.38
315	NYSE	TEX	Thu, Aug 26, 1993	3.56	3.63	3.31	3.31
314	NYSE	TEX	Wed, Aug 25, 1993	3.69	3.69	3.50	3.63
313	NYSE	TEX	Tue, Aug 24, 1993	3.13	3.81	3.13	3.63
312	NYSE	TEX	Mon, Aug 23, 1993	3.25	3.25	3.19	3.19
311	NYSE	TEX	Fri, Aug 20, 1993	3.31	3.31	3.19	3.19
310	NYSE	TEX	Thu, Aug 19, 1993	3.38	3.38	3.25	3.31
309	NYSE	TEX	Wed, Aug 18, 1993	3.44	3.44	3.31	3.38
308	NYSE	TEX	Tue, Aug 17, 1993	3.44	3.50	3.44	3.44
307	NYSE	TEX	Mon, Aug 16, 1993	3.56	3.56	3.50	3.50
306	NYSE	TEX	Fri, Aug 13, 1993	3.63	3.69	3.50	3.50
305	NYSE	TEX	Thu, Aug 12, 1993	3.81	3.81	3.63	3.63
304	NYSE	TEX	Wed, Aug 11, 1993	3.75	3.75	3.75	3.75
303	NYSE	TEX	Tue, Aug 10, 1993	3.81	3.81	3.75	3.81
302	NYSE	TEX	Mon, Aug 9, 1993	3.88	3.94	3.75	3.75
301	NYSE	TEX	Fri, Aug 6, 1993	3.94	4.06	3.88	3.94
300	NYSE	TEX	Thu, Aug 5, 1993	3.88	4.00	3.88	4.00
299	NYSE	TEX	Wed, Aug 4, 1993	3.81	3.88	3.75	3.88
298	NYSE	TEX	Tue, Aug 3, 1993	3.75	3.81	3.75	3.75
297	NYSE	TEX	Mon, Aug 2, 1993	3.81	3.81	3.75	3.75
296	NYSE	TEX	Fri, Jul 30, 1993	3.75	3.81	3.75	3.81
295	NYSE	TEX	Thu, Jul 29, 1993	3.81	3.81	3.75	3.81
294	NYSE	TEX	Wed, Jul 28, 1993	3.75	3.81	3.75	3.75
293	NYSE	TEX	Tue, Jul 27, 1993	3.81	3.88	3.81	3.81
292	NYSE	TEX	Mon, Jul 26, 1993	3.88	3.88	3.81	3.88
291	NYSE	TEX	Fri, Jul 23, 1993	3.75	3.81	3.75	3.75
290	NYSE	TEX	Thu, Jul 22, 1993	3.75	3.81	3.75	3.75
289	NYSE	TEX	Wed, Jul 21, 1993	3.75	3.81	3.75	3.75
288	NYSE	TEX	Tue, Jul 20, 1993	3.63	3.88	3.63	3.81
287	NYSE	TEX	Mon, Jul 19, 1993	3.69	3.69	3.56	3.63
286	NYSE	TEX	Fri, Jul 16, 1993	3.81	3.88	3.56	3.69
285	NYSE	TEX	Thu, Jul 15, 1993	3.88	3.94	3.88	3.94
284	NYSE	TEX	Wed, Jul 14, 1993	4.06	4.06	4.00	4.06
283	NYSE	TEX	Tue, Jul 13, 1993	4.00	4.06	4.00	4.06
282	NYSE	TEX	Mon, Jul 12, 1993	4.00	4.06	4.00	4.06
281	NYSE	TEX	Fri, Jul 9, 1993	3.94	4.06	3.94	4.06
280	NYSE	TEX	Thu, Jul 8, 1993	3.88	3.94	3.88	3.88
279	NYSE	TEX	Wed, Jul 7, 1993	3.75	3.94	3.75	3.94
278	NYSE	TEX	Tue, Jul 6, 1993	3.94	3.94	3.88	3.88
277	NYSE	TEX	Fri, Jul 2, 1993	3.94	4.00	3.94	4.00
276	NYSE	TEX	Thu, Jul 1, 1993	3.88	4.00	3.88	3.94
275	NYSE	TEX	Wed, Jun 30, 1993	3.69	3.94	3.69	3.94
274	NYSE	TEX	Tue, Jun 29, 1993	3.75	3.75	3.69	3.69
273	NYSE	TEX	Mon, Jun 28, 1993	3.69	3.69	3.69	3.69
272	NYSE	TEX	Fri, Jun 25, 1993	3.69	3.75	3.69	3.75
271	NYSE	TEX	Thu, Jun 24, 1993	3.75	3.75	3.69	3.69
270	NYSE	TEX	Wed, Jun 23, 1993	3.69	3.75	3.69	3.69
269	NYSE	TEX	Tue, Jun 22, 1993	3.75	3.75	3.69	3.75
268	NYSE	TEX	Mon, Jun 21, 1993	3.69	3.75	3.69	3.75
267	NYSE	TEX	Fri, Jun 18, 1993	3.75	3.81	3.75	3.75
266	NYSE	TEX	Thu, Jun 17, 1993	3.75	3.81	3.75	3.81
265	NYSE	TEX	Wed, Jun 16, 1993	3.81	3.88	3.69	3.75
264	NYSE	TEX	Tue, Jun 15, 1993	3.81	3.88	3.81	3.81
263	NYSE	TEX	Mon, Jun 14, 1993	3.81	3.88	3.81	3.88
262	NYSE	TEX	Fri, Jun 11, 1993	3.94	3.94	3.81	3.81
261	NYSE	TEX	Thu, Jun 10, 1993	4.00	4.00	3.88	3.88
260	NYSE	TEX	Wed, Jun 9, 1993	3.63	3.94	3.50	3.94
259	NYSE	TEX	Tue, Jun 8, 1993	3.56	3.63	3.56	3.63
258	NYSE	TEX	Mon, Jun 7, 1993	3.75	3.75	3.56	3.56
257	NYSE	TEX	Fri, Jun 4, 1993	3.75	3.75	3.69	3.69
256	NYSE	TEX	Thu, Jun 3, 1993	3.75	3.75	3.63	3.69
255	NYSE	TEX	Wed, Jun 2, 1993	3.75	3.75	3.56	3.63
254	NYSE	TEX	Tue, Jun 1, 1993	3.88	3.88	3.69	3.75
253	NYSE	TEX	Fri, May 28, 1993	3.94	3.94	3.88	3.94
252	NYSE	TEX	Thu, May 27, 1993	4.00	4.00	3.81	3.94
251	NYSE	TEX	Wed, May 26, 1993	3.75	4.06	3.69	4.06
250	NYSE	TEX	Tue, May 25, 1993	3.88	3.88	3.56	3.75
249	NYSE	TEX	Mon, May 24, 1993	3.88	3.94	3.88	3.88
248	NYSE	TEX	Fri, May 21, 1993	4.06	4.06	3.88	3.94
247	NYSE	TEX	Thu, May 20, 1993	3.75	4.31	3.75	4.06
246	NYSE	TEX	Wed, May 19, 1993	3.63	3.75	3.50	3.75
245	NYSE	TEX	Tue, May 18, 1993	3.50	3.75	3.50	3.69
244	NYSE	TEX	Mon, May 17, 1993	3.69	3.69	3.50	3.56
243	NYSE	TEX	Fri, May 14, 1993	3.88	3.88	3.69	3.69
242	NYSE	TEX	Thu, May 13, 1993	3.44	3.88	3.31	3.88
241	NYSE	TEX	Wed, May 12, 1993	3.56	3.56	3.44	3.44
240	NYSE	TEX	Tue, May 11, 1993	4.00	4.00	3.50	3.50
239	NYSE	TEX	Mon, May 10, 1993	4.06	4.06	4.00	4.00
238	NYSE	TEX	Fri, May 7, 1993	4.06	4.06	4.00	4.00
237	NYSE	TEX	Thu, May 6, 1993	4.06	4.13	4.00	4.13
236	NYSE	TEX	Wed, May 5, 1993	4.06	4.06	4.00	4.06
235	NYSE	TEX	Tue, May 4, 1993	4.00	4.13	3.94	4.06
234	NYSE	TEX	Mon, May 3, 1993	4.06	4.13	3.94	4.00
233	NYSE	TEX	Fri, Apr 30, 1993	4.13	4.13	4.00	4.13
232	NYSE	TEX	Thu, Apr 29, 1993	4.25	4.25	4.13	4.13
231	NYSE	TEX	Wed, Apr 28, 1993	4.25	4.31	4.19	4.19
230	NYSE	TEX	Tue, Apr 27, 1993	4.25	4.31	4.25	4.31
229	NYSE	TEX	Mon, Apr 26, 1993	4.38	4.38	4.06	4.06
228	NYSE	TEX	Fri, Apr 23, 1993	4.50	4.56	4.44	4.44
227	NYSE	TEX	Thu, Apr 22, 1993	4.31	4.50	4.31	4.50
226	NYSE	TEX	Wed, Apr 21, 1993	4.31	4.31	4.25	4.25
225	NYSE	TEX	Tue, Apr 20, 1993	4.44	4.44	4.31	4.31
224	NYSE	TEX	Mon, Apr 19, 1993	4.44	4.56	4.38	4.44
223	NYSE	TEX	Fri, Apr 16, 1993	4.44	4.50	4.38	4.50
222	NYSE	TEX	Thu, Apr 15, 1993	4.38	4.69	4.38	4.50
221	NYSE	TEX	Wed, Apr 14, 1993	4.00	4.38	4.00	4.38
220	NYSE	TEX	Tue, Apr 13, 1993	4.00	4.06	3.94	4.06
219	NYSE	TEX	Mon, Apr 12, 1993	3.69	4.13	3.69	4.13
218	NYSE	TEX	Thu, Apr 8, 1993	3.81	3.88	3.31	3.69
217	NYSE	TEX	Wed, Apr 7, 1993	4.31	4.31	3.63	3.81
216	NYSE	TEX	Tue, Apr 6, 1993	4.13	4.56	4.06	4.25
215	NYSE	TEX	Mon, Apr 5, 1993	5.13	5.13	4.19	4.19
214	NYSE	TEX	Fri, Apr 2, 1993	5.19	5.25	5.13	5.19
213	NYSE	TEX	Thu, Apr 1, 1993	5.19	5.38	5.19	5.25
212	NYSE	TEX	Wed, Mar 31, 1993	5.19	5.25	5.19	5.19
211	NYSE	TEX	Tue, Mar 30, 1993	5.31	5.31	5.19	5.25
210	NYSE	TEX	Mon, Mar 29, 1993	5.25	5.38	5.19	5.25
209	NYSE	TEX	Fri, Mar 26, 1993	5.31	5.31	5.25	5.25
208	NYSE	TEX	Thu, Mar 25, 1993	5.25	5.38	5.25	5.38
207	NYSE	TEX	Wed, Mar 24, 1993	5.44	5.44	5.19	5.31
206	NYSE	TEX	Tue, Mar 23, 1993	5.31	5.44	5.25	5.44
205	NYSE	TEX	Mon, Mar 22, 1993	5.31	5.31	5.19	5.31
204	NYSE	TEX	Fri, Mar 19, 1993	5.50	5.50	5.38	5.38
203	NYSE	TEX	Thu, Mar 18, 1993	5.50	5.50	5.38	5.44
202	NYSE	TEX	Wed, Mar 17, 1993	5.25	5.56	5.25	5.50
201	NYSE	TEX	Tue, Mar 16, 1993	5.25	5.31	5.25	5.25
200	NYSE	TEX	Mon, Mar 15, 1993	5.25	5.31	5.25	5.31
199	NYSE	TEX	Fri, Mar 12, 1993	5.19	5.31	5.19	5.25
198	NYSE	TEX	Thu, Mar 11, 1993	5.25	5.31	5.25	5.25
197	NYSE	TEX	Wed, Mar 10, 1993	5.31	5.31	5.25	5.25
196	NYSE	TEX	Tue, Mar 9, 1993	5.63	5.63	5.38	5.38
195	NYSE	TEX	Mon, Mar 8, 1993	5.56	5.88	5.56	5.56
194	NYSE	TEX	Fri, Mar 5, 1993	5.75	5.75	5.63	5.63
193	NYSE	TEX	Thu, Mar 4, 1993	5.69	5.81	5.69	5.75
192	NYSE	TEX	Wed, Mar 3, 1993	5.56	5.94	5.56	5.69
191	NYSE	TEX	Tue, Mar 2, 1993	5.50	5.50	5.44	5.50
190	NYSE	TEX	Mon, Mar 1, 1993	5.63	5.63	5.44	5.44
189	NYSE	TEX	Fri, Feb 26, 1993	5.44	5.56	5.31	5.56
188	NYSE	TEX	Thu, Feb 25, 1993	5.44	5.50	5.38	5.50
187	NYSE	TEX	Wed, Feb 24, 1993	5.31	5.38	5.19	5.38
186	NYSE	TEX	Tue, Feb 23, 1993	5.19	5.44	5.19	5.38
185	NYSE	TEX	Mon, Feb 22, 1993	5.25	5.31	5.25	5.25
184	NYSE	TEX	Fri, Feb 19, 1993	5.19	5.31	5.19	5.31
183	NYSE	TEX	Thu, Feb 18, 1993	5.31	5.38	5.13	5.25
182	NYSE	TEX	Wed, Feb 17, 1993	5.25	5.44	5.25	5.38
181	NYSE	TEX	Tue, Feb 16, 1993	5.38	5.44	5.19	5.31
180	NYSE	TEX	Fri, Feb 12, 1993	5.63	5.63	5.31	5.38
179	NYSE	TEX	Thu, Feb 11, 1993	5.31	5.63	5.25	5.63
178	NYSE	TEX	Wed, Feb 10, 1993	5.44	5.50	5.25	5.38
177	NYSE	TEX	Tue, Feb 9, 1993	5.13	5.44	5.13	5.38
176	NYSE	TEX	Mon, Feb 8, 1993	5.06	5.19	4.94	5.19
175	NYSE	TEX	Fri, Feb 5, 1993	5.13	5.19	5.00	5.00
174	NYSE	TEX	Thu, Feb 4, 1993	5.00	5.13	4.88	5.13
173	NYSE	TEX	Wed, Feb 3, 1993	5.00	5.00	4.94	4.94
172	NYSE	TEX	Tue, Feb 2, 1993	4.81	5.06	4.81	5.00
171	NYSE	TEX	Mon, Feb 1, 1993	4.69	4.88	4.69	4.88
170	NYSE	TEX	Fri, Jan 29, 1993	4.69	4.69	4.63	4.69
169	NYSE	TEX	Thu, Jan 28, 1993	4.69	4.69	4.63	4.63
168	NYSE	TEX	Wed, Jan 27, 1993	4.75	4.75	4.63	4.63
167	NYSE	TEX	Tue, Jan 26, 1993	4.75	4.75	4.69	4.75
166	NYSE	TEX	Mon, Jan 25, 1993	4.81	4.81	4.69	4.69
165	NYSE	TEX	Fri, Jan 22, 1993	4.81	4.81	4.75	4.75
164	NYSE	TEX	Thu, Jan 21, 1993	4.88	4.88	4.69	4.75
163	NYSE	TEX	Wed, Jan 20, 1993	4.88	4.88	4.81	4.81
162	NYSE	TEX	Tue, Jan 19, 1993	5.00	5.06	4.88	5.06
161	NYSE	TEX	Mon, Jan 18, 1993	5.06	5.19	4.94	4.94
160	NYSE	TEX	Fri, Jan 15, 1993	5.00	5.13	5.00	5.00
159	NYSE	TEX	Thu, Jan 14, 1993	5.06	5.13	4.94	5.00
158	NYSE	TEX	Wed, Jan 13, 1993	5.06	5.19	5.00	5.00
157	NYSE	TEX	Tue, Jan 12, 1993	4.75	5.19	4.75	5.00
156	NYSE	TEX	Mon, Jan 11, 1993	4.69	4.69	4.63	4.69
155	NYSE	TEX	Fri, Jan 8, 1993	4.69	4.69	4.63	4.69
154	NYSE	TEX	Thu, Jan 7, 1993	4.81	4.81	4.56	4.63
153	NYSE	TEX	Wed, Jan 6, 1993	4.88	4.88	4.75	4.75
152	NYSE	TEX	Tue, Jan 5, 1993	4.94	5.00	4.81	4.88
151	NYSE	TEX	Mon, Jan 4, 1993	5.06	5.19	5.00	5.00
150	NYSE	TEX	Thu, Dec 31, 1992	4.94	5.06	4.94	5.06
149	NYSE	TEX	Wed, Dec 30, 1992	5.06	5.06	4.88	4.94
148	NYSE	TEX	Tue, Dec 29, 1992	5.00	5.06	4.88	5.00
147	NYSE	TEX	Mon, Dec 28, 1992	4.81	5.00	4.63	4.94
146	NYSE	TEX	Thu, Dec 24, 1992	4.81	4.81	4.69	4.75
145	NYSE	TEX	Wed, Dec 23, 1992	5.00	5.00	4.75	4.75
144	NYSE	TEX	Tue, Dec 22, 1992	4.69	5.00	4.69	4.94
143	NYSE	TEX	Mon, Dec 21, 1992	4.63	4.69	4.50	4.63
142	NYSE	TEX	Fri, Dec 18, 1992	4.69	4.69	4.56	4.63
141	NYSE	TEX	Thu, Dec 17, 1992	4.75	4.75	4.63	4.69
140	NYSE	TEX	Wed, Dec 16, 1992	4.69	4.75	4.63	4.69
139	NYSE	TEX	Tue, Dec 15, 1992	4.44	4.69	4.44	4.56
138	NYSE	TEX	Mon, Dec 14, 1992	4.38	4.50	4.38	4.44
137	NYSE	TEX	Fri, Dec 11, 1992	4.38	4.44	4.25	4.38
136	NYSE	TEX	Thu, Dec 10, 1992	4.44	4.50	4.38	4.38
135	NYSE	TEX	Wed, Dec 9, 1992	4.50	4.56	4.31	4.38
134	NYSE	TEX	Tue, Dec 8, 1992	4.63	4.81	4.31	4.38
133	NYSE	TEX	Mon, Dec 7, 1992	4.50	4.63	4.38	4.63
132	NYSE	TEX	Fri, Dec 4, 1992	4.25	4.81	4.25	4.44
131	NYSE	TEX	Thu, Dec 3, 1992	4.13	4.13	4.06	4.13
130	NYSE	TEX	Wed, Dec 2, 1992	4.06	4.13	4.06	4.13
129	NYSE	TEX	Tue, Dec 1, 1992	4.19	4.19	4.06	4.06
128	NYSE	TEX	Mon, Nov 30, 1992	4.25	4.25	4.13	4.19
127	NYSE	TEX	Fri, Nov 27, 1992	4.06	4.25	4.00	4.19
126	NYSE	TEX	Wed, Nov 25, 1992	4.25	4.25	4.00	4.00
125	NYSE	TEX	Tue, Nov 24, 1992	4.31	4.31	4.25	4.25
124	NYSE	TEX	Mon, Nov 23, 1992	4.38	4.38	4.25	4.25
123	NYSE	TEX	Fri, Nov 20, 1992	4.81	4.88	4.50	4.50
122	NYSE	TEX	Thu, Nov 19, 1992	5.00	5.00	4.81	4.88
121	NYSE	TEX	Wed, Nov 18, 1992	4.94	5.06	4.94	5.00
120	NYSE	TEX	Tue, Nov 17, 1992	4.50	4.81	4.50	4.75
119	NYSE	TEX	Mon, Nov 16, 1992	4.56	4.56	4.31	4.44
118	NYSE	TEX	Fri, Nov 13, 1992	4.63	4.63	4.50	4.63
117	NYSE	TEX	Thu, Nov 12, 1992	4.75	4.88	4.31	4.69
116	NYSE	TEX	Wed, Nov 11, 1992	5.25	5.25	4.81	4.88
115	NYSE	TEX	Tue, Nov 10, 1992	5.56	5.56	5.06	5.31
114	NYSE	TEX	Mon, Nov 9, 1992	5.50	5.75	5.50	5.50
113	NYSE	TEX	Fri, Nov 6, 1992	5.94	6.38	5.31	5.44
112	NYSE	TEX	Thu, Nov 5, 1992	5.00	6.31	5.00	5.88
111	NYSE	TEX	Wed, Nov 4, 1992	4.50	5.06	4.50	4.94
110	NYSE	TEX	Tue, Nov 3, 1992	4.19	4.44	4.19	4.44
109	NYSE	TEX	Mon, Nov 2, 1992	3.94	4.25	3.94	4.19
108	NYSE	TEX	Fri, Oct 30, 1992	4.00	4.00	3.94	3.94
107	NYSE	TEX	Thu, Oct 29, 1992	4.00	4.00	3.94	4.00
106	NYSE	TEX	Wed, Oct 28, 1992	4.00	4.06	4.00	4.06
105	NYSE	TEX	Tue, Oct 27, 1992	4.00	4.00	4.00	4.00
104	NYSE	TEX	Mon, Oct 26, 1992	4.00	4.00	3.94	4.00
103	NYSE	TEX	Fri, Oct 23, 1992	4.06	4.06	3.94	3.94
102	NYSE	TEX	Thu, Oct 22, 1992	4.06	4.06	4.00	4.00
101	NYSE	TEX	Wed, Oct 21, 1992	4.06	4.06	3.94	4.06
100	NYSE	TEX	Tue, Oct 20, 1992	4.25	4.25	4.00	4.00
99	NYSE	TEX	Mon, Oct 19, 1992	4.19	4.25	4.19	4.19
98	NYSE	TEX	Fri, Oct 16, 1992	4.00	4.19	4.00	4.19
97	NYSE	TEX	Thu, Oct 15, 1992	4.13	4.13	4.00	4.06
96	NYSE	TEX	Wed, Oct 14, 1992	4.19	4.19	4.06	4.06
95	NYSE	TEX	Tue, Oct 13, 1992	3.94	4.38	3.94	4.25
94	NYSE	TEX	Mon, Oct 12, 1992	3.94	4.00	3.88	3.94
93	NYSE	TEX	Fri, Oct 9, 1992	4.00	4.00	3.81	3.94
92	NYSE	TEX	Thu, Oct 8, 1992	3.75	4.06	3.75	4.00
91	NYSE	TEX	Wed, Oct 7, 1992	3.56	3.75	3.56	3.75
90	NYSE	TEX	Tue, Oct 6, 1992	3.63	3.75	3.38	3.69
89	NYSE	TEX	Mon, Oct 5, 1992	3.94	4.00	3.31	3.63
88	NYSE	TEX	Fri, Oct 2, 1992	5.25	5.25	4.44	4.44
87	NYSE	TEX	Thu, Oct 1, 1992	5.13	5.19	5.13	5.13
86	NYSE	TEX	Wed, Sep 30, 1992	5.25	5.25	5.06	5.06
85	NYSE	TEX	Tue, Sep 29, 1992	5.19	5.25	5.13	5.13
84	NYSE	TEX	Mon, Sep 28, 1992	5.19	5.31	5.19	5.19
83	NYSE	TEX	Fri, Sep 25, 1992	5.38	5.50	5.31	5.31
82	NYSE	TEX	Thu, Sep 24, 1992	5.44	5.44	5.38	5.38
81	NYSE	TEX	Wed, Sep 23, 1992	5.56	5.56	5.38	5.44
80	NYSE	TEX	Tue, Sep 22, 1992	5.56	5.69	5.56	5.63
79	NYSE	TEX	Mon, Sep 21, 1992	5.13	5.56	5.13	5.50
78	NYSE	TEX	Fri, Sep 18, 1992	5.13	5.13	5.00	5.06
77	NYSE	TEX	Thu, Sep 17, 1992	5.06	5.13	5.06	5.13
76	NYSE	TEX	Wed, Sep 16, 1992	5.06	5.13	5.06	5.13
75	NYSE	TEX	Tue, Sep 15, 1992	4.94	5.06	4.94	5.06
74	NYSE	TEX	Mon, Sep 14, 1992	5.06	5.06	4.88	4.94
73	NYSE	TEX	Fri, Sep 11, 1992	5.06	5.13	4.94	5.06
72	NYSE	TEX	Thu, Sep 10, 1992	5.00	5.06	4.88	5.06
71	NYSE	TEX	Wed, Sep 9, 1992	5.25	5.25	4.88	4.94
70	NYSE	TEX	Tue, Sep 8, 1992	5.06	5.44	5.06	5.19
69	NYSE	TEX	Fri, Sep 4, 1992	4.88	5.13	4.81	5.06
68	NYSE	TEX	Thu, Sep 3, 1992	4.31	4.63	4.31	4.63
67	NYSE	TEX	Wed, Sep 2, 1992	4.19	4.31	4.06	4.31
66	NYSE	TEX	Tue, Sep 1, 1992	4.31	4.31	4.13	4.25
65	NYSE	TEX	Mon, Aug 31, 1992	4.31	4.31	4.25	4.25
64	NYSE	TEX	Fri, Aug 28, 1992	4.31	4.31	4.25	4.31
63	NYSE	TEX	Thu, Aug 27, 1992	4.38	4.38	4.31	4.31
62	NYSE	TEX	Wed, Aug 26, 1992	4.38	4.38	4.31	4.31
61	NYSE	TEX	Tue, Aug 25, 1992	4.38	4.38	4.19	4.38
60	NYSE	TEX	Mon, Aug 24, 1992	4.38	4.38	4.25	4.38
59	NYSE	TEX	Fri, Aug 21, 1992	4.56	4.56	4.31	4.44
58	NYSE	TEX	Thu, Aug 20, 1992	4.75	4.81	4.69	4.75
57	NYSE	TEX	Wed, Aug 19, 1992	4.88	4.88	4.81	4.81
56	NYSE	TEX	Tue, Aug 18, 1992	5.13	5.13	4.94	4.94
55	NYSE	TEX	Mon, Aug 17, 1992	5.13	5.13	5.13	5.13
54	NYSE	TEX	Fri, Aug 14, 1992	5.38	5.38	5.13	5.13
53	NYSE	TEX	Thu, Aug 13, 1992	5.56	5.56	5.38	5.38
52	NYSE	TEX	Wed, Aug 12, 1992	5.69	5.75	5.69	5.69
51	NYSE	TEX	Tue, Aug 11, 1992	5.88	5.88	5.56	5.63
50	NYSE	TEX	Mon, Aug 10, 1992	6.06	6.06	5.81	5.81
49	NYSE	TEX	Fri, Aug 7, 1992	6.13	6.13	6.00	6.00
48	NYSE	TEX	Thu, Aug 6, 1992	6.06	6.06	6.06	6.06
47	NYSE	TEX	Wed, Aug 5, 1992	6.06	6.13	6.00	6.06
46	NYSE	TEX	Tue, Aug 4, 1992	6.13	6.13	6.13	6.13
45	NYSE	TEX	Mon, Aug 3, 1992	6.00	6.25	6.00	6.13
44	NYSE	TEX	Fri, Jul 31, 1992	5.94	5.94	5.88	5.94
43	NYSE	TEX	Thu, Jul 30, 1992	5.50	5.81	5.44	5.81
42	NYSE	TEX	Wed, Jul 29, 1992	4.94	5.44	4.94	5.44
41	NYSE	TEX	Tue, Jul 28, 1992	4.94	4.94	4.88	4.94
40	NYSE	TEX	Mon, Jul 27, 1992	5.00	5.00	4.88	4.94
39	NYSE	TEX	Fri, Jul 24, 1992	4.94	5.00	4.94	5.00
38	NYSE	TEX	Thu, Jul 23, 1992	5.06	5.06	5.00	5.06
37	NYSE	TEX	Wed, Jul 22, 1992	5.06	5.06	5.00	5.06
36	NYSE	TEX	Tue, Jul 21, 1992	5.00	5.06	5.00	5.06
35	NYSE	TEX	Mon, Jul 20, 1992	5.13	5.13	4.94	5.00
34	NYSE	TEX	Fri, Jul 17, 1992	5.13	5.19	5.13	5.13
33	NYSE	TEX	Thu, Jul 16, 1992	5.19	5.19	5.19	5.19
32	NYSE	TEX	Wed, Jul 15, 1992	5.31	5.31	5.13	5.13
31	NYSE	TEX	Tue, Jul 14, 1992	5.25	5.25	5.25	5.25
30	NYSE	TEX	Mon, Jul 13, 1992	5.31	5.31	5.25	5.25
29	NYSE	TEX	Fri, Jul 10, 1992	5.25	5.31	5.25	5.31
28	NYSE	TEX	Thu, Jul 9, 1992	5.25	5.38	5.25	5.25
27	NYSE	TEX	Wed, Jul 8, 1992	5.25	5.25	5.19	5.25
26	NYSE	TEX	Tue, Jul 7, 1992	5.31	5.31	5.19	5.19
25	NYSE	TEX	Mon, Jul 6, 1992	5.19	5.31	5.19	5.25
24	NYSE	TEX	Thu, Jul 2, 1992	5.63	5.63	5.13	5.25
23	NYSE	TEX	Wed, Jul 1, 1992	5.69	5.69	5.63	5.69
22	NYSE	TEX	Tue, Jun 30, 1992	5.69	5.75	5.63	5.63
21	NYSE	TEX	Mon, Jun 29, 1992	5.63	5.69	5.56	5.69
20	NYSE	TEX	Fri, Jun 26, 1992	5.75	5.81	5.69	5.69
19	NYSE	TEX	Thu, Jun 25, 1992	5.81	5.81	5.75	5.75
18	NYSE	TEX	Wed, Jun 24, 1992	5.81	5.81	5.75	5.81
17	NYSE	TEX	Tue, Jun 23, 1992	5.69	5.75	5.63	5.75
16	NYSE	TEX	Mon, Jun 22, 1992	5.75	6.00	5.56	5.56
15	NYSE	TEX	Fri, Jun 19, 1992	5.06	5.63	5.00	5.63
14	NYSE	TEX	Thu, Jun 18, 1992	5.00	5.06	5.00	5.06
13	NYSE	TEX	Wed, Jun 17, 1992	5.75	5.75	4.75	5.00
12	NYSE	TEX	Tue, Jun 16, 1992	6.56	6.56	5.81	5.81
11	NYSE	TEX	Mon, Jun 15, 1992	6.56	6.56	6.50	6.50
10	NYSE	TEX	Fri, Jun 12, 1992	6.56	6.56	6.50	6.50
9	NYSE	TEX	Thu, Jun 11, 1992	6.50	6.50	6.50	6.50
8	NYSE	TEX	Wed, Jun 10, 1992	6.88	6.88	6.63	6.63
7	NYSE	TEX	Tue, Jun 9, 1992	7.00	7.00	7.00	7.00
6	NYSE	TEX	Mon, Jun 8, 1992	7.00	7.00	7.00	7.00
5	NYSE	TEX	Fri, Jun 5, 1992	7.00	7.00	6.94	7.00
4	NYSE	TEX	Thu, Jun 4, 1992	6.56	7.00	6.56	7.00
3	NYSE	TEX	Wed, Jun 3, 1992	6.25	6.50	6.25	6.50
2	NYSE	TEX	Tue, Jun 2, 1992	6.06	6.25	6.06	6.25
1	NYSE	TEX	Mon, Jun 1, 1992	6.00	6.13	6.00	6.13
#	Exchange	Symbol	Date	Open	High	Low	Close

Terex Corp NYSE:TEX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024