Triple Flag Precious Metals Corp. Common Shares NYSE:TFPM Historical Prices

Below are the 594 trading days of historical prices for TFPM.

# Exchange Symbol Date Open High Low Close
594 NYSE TFPM Mon, Mar 4, 2024 12.95 13.20 12.90 13.17
593 NYSE TFPM Fri, Mar 1, 2024 12.70 12.99 12.50 12.93
592 NYSE TFPM Thu, Feb 29, 2024 12.48 12.72 12.36 12.51
591 NYSE TFPM Wed, Feb 28, 2024 12.16 12.33 12.10 12.31
590 NYSE TFPM Tue, Feb 27, 2024 11.98 12.24 11.81 12.23
589 NYSE TFPM Mon, Feb 26, 2024 12.09 12.09 11.75 12.01
588 NYSE TFPM Fri, Feb 23, 2024 12.27 12.36 12.03 12.19
587 NYSE TFPM Thu, Feb 22, 2024 12.42 12.83 12.30 12.34
586 NYSE TFPM Wed, Feb 21, 2024 12.38 12.44 12.21 12.40
585 NYSE TFPM Tue, Feb 20, 2024 12.42 12.52 12.30 12.37
584 NYSE TFPM Fri, Feb 16, 2024 12.20 12.48 12.19 12.39
583 NYSE TFPM Thu, Feb 15, 2024 12.24 12.40 12.08 12.25
582 NYSE TFPM Wed, Feb 14, 2024 12.08 12.20 11.81 12.13
581 NYSE TFPM Tue, Feb 13, 2024 12.49 12.55 11.92 12.04
580 NYSE TFPM Mon, Feb 12, 2024 12.51 12.70 12.51 12.64
579 NYSE TFPM Fri, Feb 9, 2024 12.74 12.74 12.47 12.49
578 NYSE TFPM Thu, Feb 8, 2024 12.66 12.87 12.62 12.73
577 NYSE TFPM Wed, Feb 7, 2024 12.71 12.80 12.67 12.75
576 NYSE TFPM Tue, Feb 6, 2024 12.68 12.78 12.59 12.71
575 NYSE TFPM Mon, Feb 5, 2024 12.62 12.74 12.50 12.62
574 NYSE TFPM Fri, Feb 2, 2024 12.90 12.95 12.57 12.74
573 NYSE TFPM Thu, Feb 1, 2024 12.76 13.25 12.76 13.09
572 NYSE TFPM Wed, Jan 31, 2024 13.14 13.29 12.75 12.77
571 NYSE TFPM Tue, Jan 30, 2024 13.07 13.19 12.92 13.09
570 NYSE TFPM Mon, Jan 29, 2024 12.82 13.21 12.71 13.10
569 NYSE TFPM Fri, Jan 26, 2024 12.65 12.83 12.63 12.77
568 NYSE TFPM Thu, Jan 25, 2024 12.56 12.75 12.32 12.73
567 NYSE TFPM Wed, Jan 24, 2024 12.81 12.81 12.34 12.53
566 NYSE TFPM Tue, Jan 23, 2024 12.34 12.69 12.29 12.65
565 NYSE TFPM Mon, Jan 22, 2024 12.27 12.50 12.13 12.27
564 NYSE TFPM Fri, Jan 19, 2024 12.44 12.45 12.10 12.33
563 NYSE TFPM Thu, Jan 18, 2024 12.32 12.53 12.23 12.44
562 NYSE TFPM Wed, Jan 17, 2024 12.45 12.45 12.21 12.28
561 NYSE TFPM Tue, Jan 16, 2024 12.60 12.79 12.42 12.44
560 NYSE TFPM Fri, Jan 12, 2024 12.86 13.13 12.78 12.86
559 NYSE TFPM Thu, Jan 11, 2024 12.62 12.71 12.39 12.68
558 NYSE TFPM Wed, Jan 10, 2024 12.57 12.74 12.57 12.61
557 NYSE TFPM Tue, Jan 9, 2024 12.68 12.76 12.59 12.65
556 NYSE TFPM Mon, Jan 8, 2024 12.84 13.08 12.65 12.79
555 NYSE TFPM Fri, Jan 5, 2024 12.91 13.20 12.81 13.05
554 NYSE TFPM Thu, Jan 4, 2024 12.88 13.07 12.70 12.95
553 NYSE TFPM Wed, Jan 3, 2024 12.70 13.07 12.66 12.77
552 NYSE TFPM Tue, Jan 2, 2024 13.30 13.31 12.95 12.96
551 NYSE TFPM Fri, Dec 29, 2023 13.14 13.41 12.86 13.31
550 NYSE TFPM Thu, Dec 28, 2023 13.50 13.57 13.27 13.30
549 NYSE TFPM Wed, Dec 27, 2023 13.59 13.63 13.39 13.49
548 NYSE TFPM Tue, Dec 26, 2023 13.50 13.58 13.38 13.48
547 NYSE TFPM Fri, Dec 22, 2023 13.60 13.80 13.39 13.43
546 NYSE TFPM Thu, Dec 21, 2023 13.30 13.63 13.30 13.55
545 NYSE TFPM Wed, Dec 20, 2023 13.71 13.71 13.21 13.25
544 NYSE TFPM Tue, Dec 19, 2023 13.38 13.66 13.36 13.65
543 NYSE TFPM Mon, Dec 18, 2023 13.52 13.59 13.20 13.38
542 NYSE TFPM Fri, Dec 15, 2023 13.70 13.72 13.26 13.44
541 NYSE TFPM Thu, Dec 14, 2023 13.73 13.88 13.34 13.56
540 NYSE TFPM Wed, Dec 13, 2023 13.16 13.60 12.96 13.59
539 NYSE TFPM Tue, Dec 12, 2023 13.62 13.62 13.08 13.13
538 NYSE TFPM Mon, Dec 11, 2023 13.54 13.55 13.22 13.55
537 NYSE TFPM Fri, Dec 8, 2023 13.52 13.75 13.45 13.60
536 NYSE TFPM Thu, Dec 7, 2023 13.81 13.85 13.56 13.75
535 NYSE TFPM Wed, Dec 6, 2023 13.94 13.94 13.51 13.64
534 NYSE TFPM Tue, Dec 5, 2023 13.85 13.88 13.58 13.66
533 NYSE TFPM Mon, Dec 4, 2023 13.87 13.95 13.53 13.86
532 NYSE TFPM Fri, Dec 1, 2023 14.00 14.10 13.71 13.89
531 NYSE TFPM Thu, Nov 30, 2023 13.66 13.98 13.41 13.94
530 NYSE TFPM Wed, Nov 29, 2023 13.44 13.50 13.26 13.37
529 NYSE TFPM Tue, Nov 28, 2023 13.15 13.49 12.94 13.38
528 NYSE TFPM Mon, Nov 27, 2023 13.07 13.13 12.95 13.06
527 NYSE TFPM Fri, Nov 24, 2023 12.82 13.10 12.82 13.08
526 NYSE TFPM Wed, Nov 22, 2023 12.99 13.03 12.80 12.85
525 NYSE TFPM Tue, Nov 21, 2023 12.78 13.19 12.78 12.90
524 NYSE TFPM Mon, Nov 20, 2023 12.44 12.73 12.44 12.64
523 NYSE TFPM Fri, Nov 17, 2023 12.90 12.93 12.51 12.53
522 NYSE TFPM Thu, Nov 16, 2023 12.59 12.99 12.59 12.73
521 NYSE TFPM Wed, Nov 15, 2023 12.39 12.67 12.31 12.57
520 NYSE TFPM Tue, Nov 14, 2023 12.03 12.49 11.99 12.38
519 NYSE TFPM Mon, Nov 13, 2023 11.90 12.19 11.90 11.96
518 NYSE TFPM Fri, Nov 10, 2023 12.08 12.25 11.88 11.99
517 NYSE TFPM Thu, Nov 9, 2023 12.64 12.68 12.16 12.18
516 NYSE TFPM Wed, Nov 8, 2023 12.70 12.82 11.85 12.66
515 NYSE TFPM Tue, Nov 7, 2023 12.89 13.02 12.66 12.88
514 NYSE TFPM Mon, Nov 6, 2023 13.23 13.39 13.03 13.08
513 NYSE TFPM Fri, Nov 3, 2023 12.95 13.52 12.95 13.32
512 NYSE TFPM Thu, Nov 2, 2023 12.92 12.97 12.73 12.86
511 NYSE TFPM Wed, Nov 1, 2023 12.73 12.88 12.70 12.82
510 NYSE TFPM Tue, Oct 31, 2023 12.98 13.18 12.72 12.82
509 NYSE TFPM Mon, Oct 30, 2023 13.01 13.16 12.68 13.10
508 NYSE TFPM Fri, Oct 27, 2023 12.76 13.06 12.76 12.98
507 NYSE TFPM Thu, Oct 26, 2023 12.93 13.00 12.43 12.77
506 NYSE TFPM Wed, Oct 25, 2023 13.10 13.25 13.02 13.08
505 NYSE TFPM Tue, Oct 24, 2023 12.66 13.22 12.66 13.11
504 NYSE TFPM Mon, Oct 23, 2023 12.91 13.09 12.58 12.74
503 NYSE TFPM Fri, Oct 20, 2023 13.00 13.26 12.90 12.98
502 NYSE TFPM Thu, Oct 19, 2023 12.91 13.09 12.88 13.06
501 NYSE TFPM Wed, Oct 18, 2023 13.13 13.26 12.98 13.00
500 NYSE TFPM Tue, Oct 17, 2023 12.93 13.12 12.82 13.08
499 NYSE TFPM Mon, Oct 16, 2023 13.18 13.27 12.88 12.88
498 NYSE TFPM Fri, Oct 13, 2023 13.07 13.40 13.00 13.25
497 NYSE TFPM Thu, Oct 12, 2023 13.24 13.24 12.61 12.84
496 NYSE TFPM Wed, Oct 11, 2023 13.19 13.30 13.11 13.25
495 NYSE TFPM Tue, Oct 10, 2023 13.07 13.22 13.00 13.15
494 NYSE TFPM Mon, Oct 9, 2023 13.05 13.18 13.03 13.11
493 NYSE TFPM Fri, Oct 6, 2023 12.63 12.95 12.54 12.93
492 NYSE TFPM Thu, Oct 5, 2023 12.63 12.85 12.62 12.67
491 NYSE TFPM Wed, Oct 4, 2023 12.82 12.82 12.55 12.69
490 NYSE TFPM Tue, Oct 3, 2023 12.56 12.81 12.55 12.78
489 NYSE TFPM Mon, Oct 2, 2023 12.89 13.00 12.53 12.68
488 NYSE TFPM Fri, Sep 29, 2023 12.80 13.14 12.76 13.07
487 NYSE TFPM Thu, Sep 28, 2023 12.55 12.69 12.42 12.65
486 NYSE TFPM Wed, Sep 27, 2023 12.95 13.05 12.37 12.55
485 NYSE TFPM Tue, Sep 26, 2023 13.10 13.18 12.96 12.99
484 NYSE TFPM Mon, Sep 25, 2023 13.01 13.26 12.96 13.21
483 NYSE TFPM Fri, Sep 22, 2023 13.19 13.32 13.06 13.08
482 NYSE TFPM Thu, Sep 21, 2023 13.09 13.23 13.00 13.20
481 NYSE TFPM Wed, Sep 20, 2023 13.31 13.46 13.17 13.20
480 NYSE TFPM Tue, Sep 19, 2023 13.40 13.40 13.19 13.26
479 NYSE TFPM Mon, Sep 18, 2023 13.17 13.38 13.17 13.28
478 NYSE TFPM Fri, Sep 15, 2023 13.22 13.46 13.15 13.17
477 NYSE TFPM Thu, Sep 14, 2023 13.23 13.26 13.05 13.20
476 NYSE TFPM Wed, Sep 13, 2023 13.05 13.21 13.02 13.11
475 NYSE TFPM Tue, Sep 12, 2023 13.03 13.11 12.95 13.10
474 NYSE TFPM Mon, Sep 11, 2023 13.03 13.26 13.03 13.07
473 NYSE TFPM Fri, Sep 8, 2023 12.75 13.23 12.75 13.02
472 NYSE TFPM Thu, Sep 7, 2023 12.73 12.86 12.62 12.82
471 NYSE TFPM Wed, Sep 6, 2023 12.95 13.08 12.71 12.77
470 NYSE TFPM Tue, Sep 5, 2023 13.59 13.59 12.94 12.99
469 NYSE TFPM Fri, Sep 1, 2023 13.91 14.04 13.62 13.66
468 NYSE TFPM Thu, Aug 31, 2023 13.83 13.92 13.55 13.74
467 NYSE TFPM Wed, Aug 30, 2023 13.91 14.00 13.79 13.84
466 NYSE TFPM Tue, Aug 29, 2023 13.56 13.91 13.56 13.86
465 NYSE TFPM Mon, Aug 28, 2023 13.56 13.71 13.46 13.70
464 NYSE TFPM Fri, Aug 25, 2023 13.81 13.88 13.38 13.51
463 NYSE TFPM Thu, Aug 24, 2023 13.95 14.05 13.70 13.74
462 NYSE TFPM Wed, Aug 23, 2023 13.75 14.20 13.75 14.05
461 NYSE TFPM Tue, Aug 22, 2023 13.57 13.72 13.57 13.67
460 NYSE TFPM Mon, Aug 21, 2023 13.70 13.78 13.44 13.56
459 NYSE TFPM Fri, Aug 18, 2023 13.24 13.69 13.24 13.64
458 NYSE TFPM Thu, Aug 17, 2023 13.50 13.68 13.29 13.38
457 NYSE TFPM Wed, Aug 16, 2023 13.79 13.80 13.48 13.55
456 NYSE TFPM Tue, Aug 15, 2023 13.59 13.75 13.49 13.60
455 NYSE TFPM Mon, Aug 14, 2023 13.39 13.78 13.30 13.68
454 NYSE TFPM Fri, Aug 11, 2023 13.31 13.56 13.11 13.48
453 NYSE TFPM Thu, Aug 10, 2023 13.42 13.52 13.04 13.10
452 NYSE TFPM Wed, Aug 9, 2023 12.81 13.44 12.78 13.35
451 NYSE TFPM Tue, Aug 8, 2023 12.65 12.89 12.61 12.75
450 NYSE TFPM Mon, Aug 7, 2023 12.69 12.97 12.62 12.87
449 NYSE TFPM Fri, Aug 4, 2023 12.98 13.02 12.73 12.75
448 NYSE TFPM Thu, Aug 3, 2023 12.84 13.00 12.82 12.97
447 NYSE TFPM Wed, Aug 2, 2023 13.29 13.29 12.73 12.93
446 NYSE TFPM Tue, Aug 1, 2023 13.55 13.68 13.16 13.18
445 NYSE TFPM Mon, Jul 31, 2023 13.71 13.90 13.56 13.79
444 NYSE TFPM Fri, Jul 28, 2023 13.25 13.57 13.15 13.51
443 NYSE TFPM Thu, Jul 27, 2023 13.70 13.71 13.17 13.19
442 NYSE TFPM Wed, Jul 26, 2023 13.91 14.02 13.43 13.70
441 NYSE TFPM Tue, Jul 25, 2023 13.65 14.11 13.62 14.00
440 NYSE TFPM Mon, Jul 24, 2023 13.84 13.91 13.56 13.82
439 NYSE TFPM Fri, Jul 21, 2023 13.86 13.96 13.76 13.95
438 NYSE TFPM Thu, Jul 20, 2023 14.15 14.15 13.71 13.96
437 NYSE TFPM Wed, Jul 19, 2023 14.20 14.25 13.96 14.11
436 NYSE TFPM Tue, Jul 18, 2023 14.03 14.20 13.96 14.15
435 NYSE TFPM Mon, Jul 17, 2023 13.82 14.15 13.80 14.08
434 NYSE TFPM Fri, Jul 14, 2023 13.85 14.15 13.85 13.98
433 NYSE TFPM Thu, Jul 13, 2023 13.75 14.05 13.65 13.85
432 NYSE TFPM Wed, Jul 12, 2023 13.45 14.00 13.36 13.94
431 NYSE TFPM Tue, Jul 11, 2023 13.23 13.50 13.23 13.34
430 NYSE TFPM Mon, Jul 10, 2023 13.00 13.38 13.00 13.25
429 NYSE TFPM Fri, Jul 7, 2023 13.22 13.36 13.06 13.11
428 NYSE TFPM Thu, Jul 6, 2023 13.10 13.26 12.97 13.05
427 NYSE TFPM Wed, Jul 5, 2023 13.86 14.02 13.28 13.29
426 NYSE TFPM Mon, Jul 3, 2023 13.80 14.06 13.75 14.03
425 NYSE TFPM Fri, Jun 30, 2023 13.54 13.86 13.42 13.78
424 NYSE TFPM Thu, Jun 29, 2023 13.18 13.49 13.10 13.44
423 NYSE TFPM Wed, Jun 28, 2023 13.28 13.41 13.11 13.27
422 NYSE TFPM Tue, Jun 27, 2023 13.49 13.51 13.13 13.37
421 NYSE TFPM Mon, Jun 26, 2023 13.35 13.51 13.30 13.41
420 NYSE TFPM Fri, Jun 23, 2023 13.50 13.51 13.19 13.35
419 NYSE TFPM Thu, Jun 22, 2023 13.08 13.42 13.08 13.42
418 NYSE TFPM Wed, Jun 21, 2023 13.26 13.29 12.95 13.21
417 NYSE TFPM Tue, Jun 20, 2023 13.47 13.64 13.20 13.24
416 NYSE TFPM Fri, Jun 16, 2023 13.84 14.01 13.65 13.65
415 NYSE TFPM Thu, Jun 15, 2023 14.10 14.20 13.67 13.76
414 NYSE TFPM Wed, Jun 14, 2023 14.48 14.54 14.05 14.18
413 NYSE TFPM Tue, Jun 13, 2023 14.30 14.48 14.17 14.31
412 NYSE TFPM Mon, Jun 12, 2023 14.28 14.29 14.01 14.20
411 NYSE TFPM Fri, Jun 9, 2023 14.30 14.30 14.03 14.21
410 NYSE TFPM Thu, Jun 8, 2023 13.97 14.17 13.97 14.10
409 NYSE TFPM Wed, Jun 7, 2023 14.20 14.25 13.86 13.89
408 NYSE TFPM Tue, Jun 6, 2023 14.00 14.18 14.00 14.11
407 NYSE TFPM Mon, Jun 5, 2023 14.02 14.22 13.95 14.08
406 NYSE TFPM Fri, Jun 2, 2023 14.23 14.36 14.03 14.20
405 NYSE TFPM Thu, Jun 1, 2023 14.32 14.43 14.01 14.25
404 NYSE TFPM Wed, May 31, 2023 13.79 14.23 13.75 14.20
403 NYSE TFPM Tue, May 30, 2023 13.59 13.73 13.26 13.64
402 NYSE TFPM Fri, May 26, 2023 13.88 13.90 13.56 13.69
401 NYSE TFPM Thu, May 25, 2023 13.77 13.81 13.58 13.61
400 NYSE TFPM Wed, May 24, 2023 14.05 14.26 13.74 13.83
399 NYSE TFPM Tue, May 23, 2023 14.36 14.41 14.06 14.09
398 NYSE TFPM Mon, May 22, 2023 14.55 14.69 14.43 14.46
397 NYSE TFPM Fri, May 19, 2023 14.30 14.59 14.19 14.51
396 NYSE TFPM Thu, May 18, 2023 14.88 14.88 14.26 14.31
395 NYSE TFPM Wed, May 17, 2023 14.88 14.88 14.62 14.82
394 NYSE TFPM Tue, May 16, 2023 15.15 15.15 14.61 14.80
393 NYSE TFPM Mon, May 15, 2023 15.16 15.24 15.00 15.06
392 NYSE TFPM Fri, May 12, 2023 15.00 15.46 14.99 15.04
391 NYSE TFPM Thu, May 11, 2023 16.00 16.04 15.00 15.08
390 NYSE TFPM Wed, May 10, 2023 16.80 16.85 15.50 16.23
389 NYSE TFPM Tue, May 9, 2023 16.87 17.11 16.77 16.98
388 NYSE TFPM Mon, May 8, 2023 17.22 17.26 16.85 17.02
387 NYSE TFPM Fri, May 5, 2023 16.97 17.32 16.48 17.22
386 NYSE TFPM Thu, May 4, 2023 17.02 17.29 16.88 16.98
385 NYSE TFPM Wed, May 3, 2023 16.80 17.33 16.79 16.97
384 NYSE TFPM Tue, May 2, 2023 16.26 16.80 16.04 16.80
383 NYSE TFPM Mon, May 1, 2023 16.50 16.69 16.22 16.22
382 NYSE TFPM Fri, Apr 28, 2023 16.60 16.85 16.20 16.22
381 NYSE TFPM Thu, Apr 27, 2023 16.50 17.07 16.50 16.61
380 NYSE TFPM Wed, Apr 26, 2023 16.79 16.86 16.01 16.12
379 NYSE TFPM Tue, Apr 25, 2023 16.69 16.86 16.46 16.74
378 NYSE TFPM Mon, Apr 24, 2023 16.14 16.81 16.08 16.64
377 NYSE TFPM Fri, Apr 21, 2023 16.35 16.35 16.01 16.29
376 NYSE TFPM Thu, Apr 20, 2023 16.33 16.71 16.15 16.35
375 NYSE TFPM Wed, Apr 19, 2023 16.79 16.79 16.13 16.28
374 NYSE TFPM Tue, Apr 18, 2023 16.48 16.84 16.17 16.70
373 NYSE TFPM Mon, Apr 17, 2023 17.13 17.13 16.21 16.30
372 NYSE TFPM Fri, Apr 14, 2023 17.02 17.13 16.74 16.96
371 NYSE TFPM Thu, Apr 13, 2023 16.77 17.04 16.40 16.83
370 NYSE TFPM Wed, Apr 12, 2023 16.09 16.19 15.83 16.03
369 NYSE TFPM Tue, Apr 11, 2023 15.91 16.33 15.76 15.87
368 NYSE TFPM Mon, Apr 10, 2023 15.77 15.85 15.60 15.85
367 NYSE TFPM Thu, Apr 6, 2023 15.50 15.89 15.50 15.76
366 NYSE TFPM Wed, Apr 5, 2023 15.49 15.81 15.30 15.55
365 NYSE TFPM Tue, Apr 4, 2023 15.42 15.55 14.96 15.50
364 NYSE TFPM Mon, Apr 3, 2023 14.83 15.52 14.81 15.46
363 NYSE TFPM Fri, Mar 31, 2023 15.11 15.15 14.64 14.95
362 NYSE TFPM Thu, Mar 30, 2023 14.92 15.10 14.67 14.99
361 NYSE TFPM Wed, Mar 29, 2023 14.40 14.94 14.30 14.86
360 NYSE TFPM Tue, Mar 28, 2023 13.87 14.51 13.66 14.38
359 NYSE TFPM Mon, Mar 27, 2023 13.51 13.84 13.30 13.82
358 NYSE TFPM Fri, Mar 24, 2023 13.15 13.50 13.15 13.47
357 NYSE TFPM Thu, Mar 23, 2023 12.74 13.41 12.74 13.28
356 NYSE TFPM Wed, Mar 22, 2023 12.41 12.94 12.37 12.76
355 NYSE TFPM Tue, Mar 21, 2023 13.04 13.04 12.40 12.49
354 NYSE TFPM Mon, Mar 20, 2023 12.81 13.21 12.71 13.02
353 NYSE TFPM Fri, Mar 17, 2023 12.99 13.25 12.36 12.41
352 NYSE TFPM Thu, Mar 16, 2023 12.39 12.80 12.39 12.77
351 NYSE TFPM Wed, Mar 15, 2023 13.15 13.15 12.37 12.51
350 NYSE TFPM Tue, Mar 14, 2023 13.45 13.45 13.21 13.34
349 NYSE TFPM Mon, Mar 13, 2023 13.21 13.61 13.21 13.37
348 NYSE TFPM Fri, Mar 10, 2023 13.22 13.61 12.92 12.98
347 NYSE TFPM Thu, Mar 9, 2023 13.20 13.36 13.09 13.12
346 NYSE TFPM Wed, Mar 8, 2023 13.30 13.38 13.15 13.20
345 NYSE TFPM Tue, Mar 7, 2023 13.41 13.41 13.09 13.30
344 NYSE TFPM Mon, Mar 6, 2023 13.90 13.94 13.51 13.55
343 NYSE TFPM Fri, Mar 3, 2023 13.71 13.90 13.63 13.84
342 NYSE TFPM Thu, Mar 2, 2023 13.53 13.82 13.53 13.73
341 NYSE TFPM Wed, Mar 1, 2023 13.65 13.90 13.63 13.76
340 NYSE TFPM Tue, Feb 28, 2023 13.40 13.54 13.07 13.50
339 NYSE TFPM Mon, Feb 27, 2023 13.08 13.54 13.08 13.46
338 NYSE TFPM Fri, Feb 24, 2023 13.06 13.25 13.04 13.21
337 NYSE TFPM Thu, Feb 23, 2023 13.10 13.31 13.02 13.25
336 NYSE TFPM Wed, Feb 22, 2023 13.58 13.75 12.80 13.15
335 NYSE TFPM Tue, Feb 21, 2023 13.99 14.41 13.66 13.87
334 NYSE TFPM Fri, Feb 17, 2023 14.03 14.24 13.75 14.02
333 NYSE TFPM Thu, Feb 16, 2023 13.77 13.96 13.55 13.96
332 NYSE TFPM Wed, Feb 15, 2023 14.06 14.06 13.71 13.80
331 NYSE TFPM Tue, Feb 14, 2023 13.42 14.06 13.39 14.06
330 NYSE TFPM Mon, Feb 13, 2023 14.12 14.12 13.42 13.56
329 NYSE TFPM Fri, Feb 10, 2023 13.84 14.05 13.79 14.04
328 NYSE TFPM Thu, Feb 9, 2023 14.03 14.05 13.74 13.92
327 NYSE TFPM Wed, Feb 8, 2023 14.04 14.20 13.97 14.03
326 NYSE TFPM Tue, Feb 7, 2023 13.79 14.29 13.79 14.04
325 NYSE TFPM Mon, Feb 6, 2023 13.25 14.09 13.23 13.91
324 NYSE TFPM Fri, Feb 3, 2023 13.43 13.71 13.25 13.47
323 NYSE TFPM Thu, Feb 2, 2023 13.70 13.86 13.37 13.63
322 NYSE TFPM Wed, Feb 1, 2023 13.50 13.82 13.31 13.71
321 NYSE TFPM Tue, Jan 31, 2023 13.57 13.82 13.30 13.50
320 NYSE TFPM Mon, Jan 30, 2023 13.13 14.17 13.13 13.64
319 NYSE TFPM Fri, Jan 27, 2023 13.02 13.47 13.02 13.28
318 NYSE TFPM Thu, Jan 26, 2023 13.18 13.41 12.97 13.31
317 NYSE TFPM Wed, Jan 25, 2023 12.99 13.35 12.91 13.34
316 NYSE TFPM Tue, Jan 24, 2023 13.64 13.66 13.20 13.40
315 NYSE TFPM Mon, Jan 23, 2023 13.92 13.99 13.42 13.46
314 NYSE TFPM Fri, Jan 20, 2023 13.94 14.20 13.31 13.80
313 NYSE TFPM Thu, Jan 19, 2023 13.42 13.98 13.42 13.84
312 NYSE TFPM Wed, Jan 18, 2023 13.47 13.72 13.44 13.52
311 NYSE TFPM Tue, Jan 17, 2023 13.76 13.76 13.35 13.47
310 NYSE TFPM Fri, Jan 13, 2023 13.63 14.00 13.45 13.67
309 NYSE TFPM Thu, Jan 12, 2023 14.14 14.30 13.95 14.13
308 NYSE TFPM Wed, Jan 11, 2023 14.30 14.34 14.02 14.11
307 NYSE TFPM Tue, Jan 10, 2023 13.87 14.21 13.61 14.18
306 NYSE TFPM Mon, Jan 9, 2023 14.01 14.12 13.73 13.91
305 NYSE TFPM Fri, Jan 6, 2023 14.25 14.25 13.52 13.80
304 NYSE TFPM Thu, Jan 5, 2023 13.80 14.23 13.61 14.17
303 NYSE TFPM Wed, Jan 4, 2023 14.05 14.23 13.80 14.10
302 NYSE TFPM Tue, Jan 3, 2023 14.05 14.48 13.80 13.89
301 NYSE TFPM Fri, Dec 30, 2022 14.20 14.20 13.60 13.76
300 NYSE TFPM Thu, Dec 29, 2022 14.73 15.08 14.20 14.24
299 NYSE TFPM Wed, Dec 28, 2022 14.69 14.69 13.86 14.57
298 NYSE TFPM Tue, Dec 27, 2022 14.29 14.75 14.25 14.57
297 NYSE TFPM Fri, Dec 23, 2022 14.00 14.20 13.64 14.13
296 NYSE TFPM Thu, Dec 22, 2022 14.07 14.07 13.79 14.00
295 NYSE TFPM Wed, Dec 21, 2022 13.47 14.10 13.47 13.97
294 NYSE TFPM Tue, Dec 20, 2022 13.67 14.13 13.58 13.64
293 NYSE TFPM Mon, Dec 19, 2022 13.82 13.82 13.40 13.77
292 NYSE TFPM Fri, Dec 16, 2022 12.73 13.71 12.73 13.58
291 NYSE TFPM Thu, Dec 15, 2022 12.98 13.04 12.75 12.82
290 NYSE TFPM Wed, Dec 14, 2022 12.86 13.14 12.70 12.90
289 NYSE TFPM Tue, Dec 13, 2022 13.08 13.28 12.92 12.99
288 NYSE TFPM Mon, Dec 12, 2022 13.00 13.02 12.70 12.78
287 NYSE TFPM Fri, Dec 9, 2022 12.78 13.47 12.78 12.96
286 NYSE TFPM Thu, Dec 8, 2022 13.50 13.50 12.78 12.93
285 NYSE TFPM Wed, Dec 7, 2022 12.95 13.29 12.85 13.20
284 NYSE TFPM Tue, Dec 6, 2022 12.88 12.89 12.66 12.82
283 NYSE TFPM Mon, Dec 5, 2022 13.67 13.73 12.80 12.85
282 NYSE TFPM Fri, Dec 2, 2022 13.61 14.02 13.31 13.54
281 NYSE TFPM Thu, Dec 1, 2022 12.74 13.80 12.74 13.66
280 NYSE TFPM Wed, Nov 30, 2022 12.20 12.91 12.10 12.68
279 NYSE TFPM Tue, Nov 29, 2022 11.75 12.09 11.60 11.98
278 NYSE TFPM Mon, Nov 28, 2022 11.77 11.98 11.47 11.58
277 NYSE TFPM Fri, Nov 25, 2022 12.00 12.00 11.58 11.60
276 NYSE TFPM Wed, Nov 23, 2022 11.71 11.74 11.51 11.55
275 NYSE TFPM Tue, Nov 22, 2022 11.20 11.71 11.20 11.68
274 NYSE TFPM Mon, Nov 21, 2022 11.30 11.30 11.00 11.12
273 NYSE TFPM Fri, Nov 18, 2022 11.41 11.45 11.14 11.19
272 NYSE TFPM Thu, Nov 17, 2022 11.13 11.42 10.98 11.32
271 NYSE TFPM Wed, Nov 16, 2022 11.20 11.44 11.00 11.05
270 NYSE TFPM Tue, Nov 15, 2022 11.01 11.39 11.01 11.30
269 NYSE TFPM Mon, Nov 14, 2022 11.47 11.47 10.90 10.95
268 NYSE TFPM Fri, Nov 11, 2022 11.35 11.40 10.95 11.23
267 NYSE TFPM Thu, Nov 10, 2022 10.97 11.40 10.70 11.26
266 NYSE TFPM Wed, Nov 9, 2022 11.22 11.22 10.89 10.89
265 NYSE TFPM Tue, Nov 8, 2022 11.26 11.31 11.00 11.21
264 NYSE TFPM Mon, Nov 7, 2022 11.81 11.81 11.26 11.26
263 NYSE TFPM Fri, Nov 4, 2022 11.46 11.69 11.02 11.69
262 NYSE TFPM Thu, Nov 3, 2022 11.49 11.49 11.19 11.19
261 NYSE TFPM Wed, Nov 2, 2022 11.47 12.24 11.30 11.48
260 NYSE TFPM Tue, Nov 1, 2022 11.48 11.48 11.21 11.26
259 NYSE TFPM Mon, Oct 31, 2022 11.50 11.50 11.50 11.50
258 NYSE TFPM Fri, Oct 28, 2022 11.00 11.37 11.00 11.28
257 NYSE TFPM Thu, Oct 27, 2022 11.19 11.19 11.19 11.19
256 NYSE TFPM Wed, Oct 26, 2022 11.22 11.45 11.14 11.18
255 NYSE TFPM Tue, Oct 25, 2022 11.28 11.35 11.18 11.25
254 NYSE TFPM Mon, Oct 24, 2022 11.63 11.63 11.20 11.30
253 NYSE TFPM Fri, Oct 21, 2022 11.45 11.63 11.37 11.63
252 NYSE TFPM Thu, Oct 20, 2022 11.41 11.62 11.41 11.57
251 NYSE TFPM Wed, Oct 19, 2022 11.54 11.55 11.35 11.42
250 NYSE TFPM Tue, Oct 18, 2022 11.67 11.67 10.98 11.58
249 NYSE TFPM Mon, Oct 17, 2022 11.53 11.68 11.53 11.68
248 NYSE TFPM Fri, Oct 14, 2022 11.80 11.80 11.66 11.67
247 NYSE TFPM Thu, Oct 13, 2022 11.58 11.79 11.40 11.79
246 NYSE TFPM Wed, Oct 12, 2022 11.76 11.82 11.57 11.69
245 NYSE TFPM Tue, Oct 11, 2022 11.80 11.83 11.48 11.74
244 NYSE TFPM Mon, Oct 10, 2022 11.96 11.96 11.90 11.90
243 NYSE TFPM Fri, Oct 7, 2022 12.40 12.40 11.98 12.02
242 NYSE TFPM Thu, Oct 6, 2022 12.75 12.77 12.56 12.73
241 NYSE TFPM Wed, Oct 5, 2022 12.87 12.87 12.74 12.75
240 NYSE TFPM Tue, Oct 4, 2022 13.05 13.30 12.89 12.90
239 NYSE TFPM Mon, Oct 3, 2022 12.81 12.98 12.79 12.98
238 NYSE TFPM Fri, Sep 30, 2022 12.43 12.96 12.43 12.65
237 NYSE TFPM Thu, Sep 29, 2022 12.30 12.44 12.15 12.26
236 NYSE TFPM Wed, Sep 28, 2022 11.99 12.05 11.86 12.04
235 NYSE TFPM Tue, Sep 27, 2022 11.87 11.87 11.76 11.76
234 NYSE TFPM Mon, Sep 26, 2022 12.00 12.12 11.86 11.86
233 NYSE TFPM Fri, Sep 23, 2022 12.50 12.50 12.08 12.09
232 NYSE TFPM Thu, Sep 22, 2022 12.51 12.55 12.23 12.55
231 NYSE TFPM Wed, Sep 21, 2022 12.27 12.53 12.27 12.30
230 NYSE TFPM Tue, Sep 20, 2022 12.43 12.47 12.24 12.24
229 NYSE TFPM Mon, Sep 19, 2022 12.38 12.58 12.38 12.50
228 NYSE TFPM Fri, Sep 16, 2022 12.37 12.52 12.33 12.49
227 NYSE TFPM Thu, Sep 15, 2022 12.70 12.70 12.35 12.35
226 NYSE TFPM Wed, Sep 14, 2022 13.01 13.01 12.60 12.72
225 NYSE TFPM Tue, Sep 13, 2022 12.68 12.88 12.68 12.84
224 NYSE TFPM Mon, Sep 12, 2022 12.34 12.75 12.32 12.63
223 NYSE TFPM Fri, Sep 9, 2022 12.70 12.80 12.46 12.46
222 NYSE TFPM Thu, Sep 8, 2022 12.42 12.72 12.42 12.67
221 NYSE TFPM Wed, Sep 7, 2022 12.15 12.61 12.11 12.51
220 NYSE TFPM Tue, Sep 6, 2022 12.60 12.60 12.20 12.28
219 NYSE TFPM Fri, Sep 2, 2022 12.10 12.67 12.10 12.60
218 NYSE TFPM Thu, Sep 1, 2022 12.00 12.11 11.76 12.00
217 NYSE TFPM Wed, Aug 31, 2022 11.37 13.21 11.37 12.15
216 NYSE TFPM Tue, Aug 30, 2022 10.83 11.40 10.83 11.40
215 NYSE TFPM Mon, Aug 29, 2022 11.25 11.25 10.87 10.87
214 NYSE TFPM Fri, Aug 26, 2022 11.28 11.31 10.98 11.20
213 NYSE TFPM Thu, Aug 25, 2022 11.12 11.21 11.12 11.21
212 NYSE TFPM Wed, Aug 24, 2022 10.84 10.85 10.82 10.84
211 NYSE TFPM Tue, Aug 23, 2022 10.69 10.88 10.69 10.78
210 NYSE TFPM Mon, Aug 22, 2022 10.69 10.70 10.64 10.65
209 NYSE TFPM Fri, Aug 19, 2022 10.87 10.87 10.66 10.66
208 NYSE TFPM Thu, Aug 18, 2022 10.68 10.86 10.67 10.67
207 NYSE TFPM Tue, Aug 16, 2022 10.84 10.90 10.83 10.85
206 NYSE TFPM Mon, Aug 15, 2022 10.95 10.99 10.85 10.85
205 NYSE TFPM Fri, Aug 12, 2022 11.09 11.09 11.04 11.04
204 NYSE TFPM Thu, Aug 11, 2022 11.10 11.10 10.99 11.10
203 NYSE TFPM Wed, Aug 10, 2022 10.90 11.10 10.80 10.92
202 NYSE TFPM Tue, Aug 9, 2022 10.90 10.90 10.86 10.90
201 NYSE TFPM Mon, Aug 8, 2022 11.13 11.16 11.13 11.16
200 NYSE TFPM Thu, Aug 4, 2022 11.04 11.30 11.02 11.10
199 NYSE TFPM Wed, Aug 3, 2022 11.50 11.50 11.11 11.11
198 NYSE TFPM Tue, Aug 2, 2022 11.75 11.85 11.75 11.80
197 NYSE TFPM Mon, Aug 1, 2022 11.86 11.86 11.85 11.85
196 NYSE TFPM Fri, Jul 29, 2022 11.16 11.75 11.10 11.75
195 NYSE TFPM Thu, Jul 28, 2022 10.66 10.90 10.65 10.90
194 NYSE TFPM Wed, Jul 27, 2022 10.60 10.60 10.60 10.60
193 NYSE TFPM Tue, Jul 26, 2022 10.50 10.53 10.50 10.52
192 NYSE TFPM Mon, Jul 25, 2022 10.66 10.97 10.36 10.86
191 NYSE TFPM Fri, Jul 22, 2022 11.20 11.20 11.13 11.13
190 NYSE TFPM Thu, Jul 21, 2022 10.65 10.99 10.65 10.70
189 NYSE TFPM Wed, Jul 20, 2022 10.85 10.85 10.75 10.75
188 NYSE TFPM Tue, Jul 19, 2022 10.91 11.09 10.91 11.09
187 NYSE TFPM Mon, Jul 18, 2022 11.77 11.99 11.50 11.50
186 NYSE TFPM Fri, Jul 15, 2022 11.72 11.87 11.59 11.87
185 NYSE TFPM Thu, Jul 14, 2022 11.50 11.90 11.50 11.90
184 NYSE TFPM Wed, Jul 13, 2022 11.88 12.18 11.88 12.14
183 NYSE TFPM Tue, Jul 12, 2022 11.25 11.39 11.20 11.23
182 NYSE TFPM Mon, Jul 11, 2022 11.07 11.74 11.07 11.33
181 NYSE TFPM Fri, Jul 8, 2022 11.77 11.77 11.57 11.57
180 NYSE TFPM Thu, Jul 7, 2022 11.52 11.67 11.00 11.67
179 NYSE TFPM Wed, Jul 6, 2022 11.98 11.98 11.75 11.75
178 NYSE TFPM Tue, Jul 5, 2022 12.84 12.88 11.75 11.75
177 NYSE TFPM Thu, Jun 30, 2022 13.01 13.05 13.01 13.05
176 NYSE TFPM Wed, Jun 29, 2022 13.03 13.03 13.03 13.03
175 NYSE TFPM Mon, Jun 27, 2022 13.01 13.06 12.73 12.86
174 NYSE TFPM Thu, Jun 23, 2022 13.05 13.07 13.03 13.03
173 NYSE TFPM Wed, Jun 22, 2022 13.13 13.32 13.11 13.32
172 NYSE TFPM Fri, Jun 17, 2022 12.77 12.77 12.77 12.77
171 NYSE TFPM Thu, Jun 16, 2022 12.75 12.78 12.48 12.71
170 NYSE TFPM Wed, Jun 15, 2022 12.88 12.88 12.88 12.88
169 NYSE TFPM Tue, Jun 14, 2022 12.93 13.03 12.80 12.88
168 NYSE TFPM Mon, Jun 13, 2022 13.27 13.51 13.27 13.50
167 NYSE TFPM Fri, Jun 10, 2022 13.12 13.19 13.12 13.19
166 NYSE TFPM Wed, Jun 8, 2022 13.17 13.17 13.13 13.13
165 NYSE TFPM Tue, Jun 7, 2022 13.24 13.24 13.24 13.24
164 NYSE TFPM Mon, Jun 6, 2022 13.11 13.57 13.08 13.42
163 NYSE TFPM Thu, Jun 2, 2022 12.96 13.25 12.96 13.16
162 NYSE TFPM Wed, Jun 1, 2022 12.67 12.67 12.67 12.67
161 NYSE TFPM Tue, May 31, 2022 12.65 12.65 12.65 12.65
160 NYSE TFPM Fri, May 27, 2022 12.68 12.68 12.68 12.68
159 NYSE TFPM Wed, May 25, 2022 12.06 12.06 12.06 12.06
158 NYSE TFPM Tue, May 24, 2022 12.22 12.27 12.18 12.27
157 NYSE TFPM Fri, May 20, 2022 12.56 12.57 12.02 12.23
156 NYSE TFPM Thu, May 19, 2022 12.48 12.53 12.38 12.41
155 NYSE TFPM Wed, May 18, 2022 11.97 11.97 11.95 11.95
154 NYSE TFPM Tue, May 17, 2022 12.18 12.40 12.18 12.39
153 NYSE TFPM Mon, May 16, 2022 12.82 12.82 12.40 12.40
152 NYSE TFPM Fri, May 13, 2022 12.54 12.74 12.50 12.70
151 NYSE TFPM Thu, May 12, 2022 13.33 13.34 12.68 12.68
150 NYSE TFPM Wed, May 11, 2022 13.60 13.70 13.54 13.58
149 NYSE TFPM Tue, May 10, 2022 13.60 13.60 13.60 13.60
148 NYSE TFPM Mon, May 9, 2022 14.10 14.27 13.06 13.06
147 NYSE TFPM Fri, May 6, 2022 14.53 14.53 13.84 14.39
146 NYSE TFPM Thu, May 5, 2022 14.60 14.60 14.21 14.60
145 NYSE TFPM Wed, May 4, 2022 14.51 14.60 14.46 14.55
144 NYSE TFPM Tue, May 3, 2022 14.41 14.61 14.41 14.61
143 NYSE TFPM Mon, May 2, 2022 14.36 14.36 14.06 14.20
142 NYSE TFPM Fri, Apr 29, 2022 14.60 14.61 14.36 14.36
141 NYSE TFPM Thu, Apr 28, 2022 14.35 14.43 14.31 14.43
140 NYSE TFPM Wed, Apr 27, 2022 14.66 14.66 14.38 14.41
139 NYSE TFPM Tue, Apr 26, 2022 14.80 14.80 14.67 14.67
138 NYSE TFPM Mon, Apr 25, 2022 15.07 15.07 14.60 14.75
137 NYSE TFPM Fri, Apr 22, 2022 15.14 15.14 15.14 15.14
136 NYSE TFPM Thu, Apr 21, 2022 15.55 15.55 15.07 15.07
135 NYSE TFPM Wed, Apr 20, 2022 16.24 16.24 15.78 15.85
134 NYSE TFPM Tue, Apr 19, 2022 15.98 16.56 15.86 16.56
133 NYSE TFPM Mon, Apr 18, 2022 16.40 16.40 15.69 16.24
132 NYSE TFPM Thu, Apr 14, 2022 16.49 16.52 16.35 16.36
131 NYSE TFPM Wed, Apr 13, 2022 16.32 16.60 16.28 16.50
130 NYSE TFPM Tue, Apr 12, 2022 16.20 16.30 16.16 16.16
129 NYSE TFPM Mon, Apr 11, 2022 15.43 15.43 15.40 15.40
128 NYSE TFPM Fri, Apr 8, 2022 15.05 15.42 15.05 15.42
127 NYSE TFPM Thu, Apr 7, 2022 14.90 14.99 14.88 14.92
126 NYSE TFPM Wed, Apr 6, 2022 14.81 14.96 14.76 14.96
125 NYSE TFPM Tue, Apr 5, 2022 15.05 15.08 14.98 15.08
124 NYSE TFPM Fri, Apr 1, 2022 14.75 14.83 14.73 14.78
123 NYSE TFPM Thu, Mar 31, 2022 14.75 14.77 14.62 14.62
122 NYSE TFPM Wed, Mar 30, 2022 14.72 14.72 14.72 14.72
121 NYSE TFPM Tue, Mar 29, 2022 14.61 14.69 14.60 14.69
120 NYSE TFPM Mon, Mar 28, 2022 14.31 14.78 14.19 14.78
119 NYSE TFPM Fri, Mar 25, 2022 14.30 14.40 14.29 14.40
118 NYSE TFPM Thu, Mar 24, 2022 14.10 14.47 13.93 14.40
117 NYSE TFPM Wed, Mar 23, 2022 14.10 14.10 14.05 14.05
116 NYSE TFPM Tue, Mar 22, 2022 14.39 14.39 14.03 14.10
115 NYSE TFPM Mon, Mar 21, 2022 14.23 14.28 14.04 14.25
114 NYSE TFPM Fri, Mar 18, 2022 14.03 14.10 14.00 14.09
113 NYSE TFPM Thu, Mar 17, 2022 14.21 14.21 13.81 13.81
112 NYSE TFPM Wed, Mar 16, 2022 13.30 13.67 13.30 13.43
111 NYSE TFPM Tue, Mar 15, 2022 13.00 13.20 12.81 13.17
110 NYSE TFPM Mon, Mar 14, 2022 13.50 13.50 13.07 13.07
109 NYSE TFPM Fri, Mar 11, 2022 14.00 14.00 13.69 13.69
108 NYSE TFPM Thu, Mar 10, 2022 13.96 14.24 13.92 14.20
107 NYSE TFPM Wed, Mar 9, 2022 13.47 13.54 13.47 13.54
106 NYSE TFPM Tue, Mar 8, 2022 12.95 13.28 12.94 13.28
105 NYSE TFPM Mon, Mar 7, 2022 12.78 12.88 12.75 12.88
104 NYSE TFPM Fri, Mar 4, 2022 12.59 12.59 12.49 12.50
103 NYSE TFPM Thu, Mar 3, 2022 12.15 12.42 12.05 12.23
102 NYSE TFPM Wed, Mar 2, 2022 12.29 12.45 12.27 12.27
101 NYSE TFPM Tue, Mar 1, 2022 12.35 12.38 12.27 12.38
100 NYSE TFPM Mon, Feb 28, 2022 12.40 12.58 12.26 12.35
99 NYSE TFPM Fri, Feb 25, 2022 12.50 12.50 12.25 12.28
98 NYSE TFPM Thu, Feb 24, 2022 12.81 12.81 12.39 12.50
97 NYSE TFPM Wed, Feb 23, 2022 12.98 12.98 12.84 12.88
96 NYSE TFPM Tue, Feb 22, 2022 13.00 13.01 12.86 12.93
95 NYSE TFPM Fri, Feb 18, 2022 13.15 13.15 12.99 13.03
94 NYSE TFPM Thu, Feb 17, 2022 13.19 13.43 12.95 13.43
93 NYSE TFPM Wed, Feb 16, 2022 13.14 13.16 13.14 13.16
92 NYSE TFPM Tue, Feb 15, 2022 13.07 13.27 13.03 13.03
91 NYSE TFPM Mon, Feb 14, 2022 13.50 13.50 13.01 13.12
90 NYSE TFPM Fri, Feb 11, 2022 13.51 14.65 13.14 13.16
89 NYSE TFPM Thu, Feb 10, 2022 12.83 13.35 12.83 13.17
88 NYSE TFPM Wed, Feb 9, 2022 15.01 15.01 12.74 12.83
87 NYSE TFPM Tue, Feb 8, 2022 12.60 12.63 12.59 12.59
86 NYSE TFPM Mon, Feb 7, 2022 12.31 12.31 11.99 12.08
85 NYSE TFPM Fri, Feb 4, 2022 11.75 11.83 11.75 11.82
84 NYSE TFPM Thu, Feb 3, 2022 11.68 11.90 11.68 11.73
83 NYSE TFPM Wed, Feb 2, 2022 12.40 12.40 11.90 11.90
82 NYSE TFPM Tue, Feb 1, 2022 11.97 12.06 11.89 11.90
81 NYSE TFPM Mon, Jan 31, 2022 11.38 11.87 11.38 11.87
80 NYSE TFPM Fri, Jan 28, 2022 11.80 11.80 11.59 11.74
79 NYSE TFPM Thu, Jan 27, 2022 11.97 12.01 11.79 11.83
78 NYSE TFPM Wed, Jan 26, 2022 12.16 12.32 12.14 12.20
77 NYSE TFPM Tue, Jan 25, 2022 11.99 12.10 11.99 12.10
76 NYSE TFPM Mon, Jan 24, 2022 12.12 12.22 11.85 12.10
75 NYSE TFPM Fri, Jan 21, 2022 12.53 12.60 12.45 12.60
74 NYSE TFPM Thu, Jan 20, 2022 12.60 12.75 12.26 12.59
73 NYSE TFPM Wed, Jan 19, 2022 12.41 12.66 12.41 12.54
72 NYSE TFPM Tue, Jan 18, 2022 13.68 13.68 12.02 12.34
71 NYSE TFPM Fri, Jan 14, 2022 13.13 13.44 12.76 12.86
70 NYSE TFPM Thu, Jan 13, 2022 13.20 13.28 13.15 13.16
69 NYSE TFPM Wed, Jan 12, 2022 13.19 13.39 13.07 13.18
68 NYSE TFPM Tue, Jan 11, 2022 12.60 13.06 12.60 12.99
67 NYSE TFPM Mon, Jan 10, 2022 12.69 12.69 12.26 12.43
66 NYSE TFPM Fri, Jan 7, 2022 12.61 12.63 12.28 12.46
65 NYSE TFPM Thu, Jan 6, 2022 12.35 12.35 12.04 12.04
64 NYSE TFPM Wed, Jan 5, 2022 12.36 12.60 12.36 12.60
63 NYSE TFPM Tue, Jan 4, 2022 12.08 12.40 12.05 12.24
62 NYSE TFPM Mon, Jan 3, 2022 13.11 13.40 12.00 12.88
61 NYSE TFPM Fri, Dec 31, 2021 12.60 12.60 12.00 12.15
60 NYSE TFPM Thu, Dec 30, 2021 12.02 12.02 12.00 12.02
59 NYSE TFPM Wed, Dec 29, 2021 11.55 12.82 11.25 11.88
58 NYSE TFPM Tue, Dec 28, 2021 12.28 12.28 11.30 12.19
57 NYSE TFPM Mon, Dec 27, 2021 10.91 12.29 10.91 11.25
56 NYSE TFPM Thu, Dec 23, 2021 10.54 10.93 10.49 10.93
55 NYSE TFPM Wed, Dec 22, 2021 10.82 10.87 10.50 10.55
54 NYSE TFPM Tue, Dec 21, 2021 10.67 10.67 10.41 10.43
53 NYSE TFPM Mon, Dec 20, 2021 10.59 10.62 10.34 10.47
52 NYSE TFPM Fri, Dec 17, 2021 10.50 10.50 10.31 10.32
51 NYSE TFPM Thu, Dec 16, 2021 10.50 10.54 10.36 10.37
50 NYSE TFPM Wed, Dec 15, 2021 9.92 10.09 9.80 10.04
49 NYSE TFPM Tue, Dec 14, 2021 10.10 10.10 9.79 9.89
48 NYSE TFPM Mon, Dec 13, 2021 10.31 10.63 10.00 10.04
47 NYSE TFPM Fri, Dec 10, 2021 11.01 11.01 10.20 10.22
46 NYSE TFPM Thu, Dec 9, 2021 11.06 11.11 10.62 10.62
45 NYSE TFPM Wed, Dec 8, 2021 10.87 10.87 10.87 10.87
44 NYSE TFPM Tue, Dec 7, 2021 11.00 11.00 10.81 10.81
43 NYSE TFPM Mon, Dec 6, 2021 11.05 11.10 10.95 10.95
42 NYSE TFPM Fri, Dec 3, 2021 11.03 11.03 11.00 11.00
41 NYSE TFPM Thu, Dec 2, 2021 11.55 11.55 11.55 11.55
40 NYSE TFPM Wed, Dec 1, 2021 11.36 11.44 11.21 11.35
39 NYSE TFPM Tue, Nov 30, 2021 11.40 11.60 11.40 11.50
38 NYSE TFPM Mon, Nov 29, 2021 11.15 11.34 11.10 11.26
37 NYSE TFPM Wed, Nov 24, 2021 11.39 11.63 11.36 11.63
36 NYSE TFPM Tue, Nov 23, 2021 11.25 11.28 11.24 11.28
35 NYSE TFPM Mon, Nov 22, 2021 11.25 11.31 11.13 11.25
34 NYSE TFPM Fri, Nov 19, 2021 11.40 11.40 11.36 11.36
33 NYSE TFPM Thu, Nov 18, 2021 11.74 11.74 11.70 11.70
32 NYSE TFPM Wed, Nov 17, 2021 11.92 12.00 11.70 11.70
31 NYSE TFPM Tue, Nov 16, 2021 11.15 12.00 11.15 11.90
30 NYSE TFPM Mon, Nov 15, 2021 10.65 11.08 10.65 11.08
29 NYSE TFPM Fri, Nov 12, 2021 10.26 10.38 10.26 10.38
28 NYSE TFPM Thu, Nov 11, 2021 9.95 10.18 9.87 10.09
27 NYSE TFPM Wed, Nov 10, 2021 9.68 9.68 9.60 9.66
26 NYSE TFPM Tue, Nov 9, 2021 9.80 9.80 9.80 9.80
25 NYSE TFPM Mon, Nov 8, 2021 9.57 9.58 9.54 9.54
24 NYSE TFPM Fri, Nov 5, 2021 9.50 9.54 9.50 9.54
23 NYSE TFPM Wed, Nov 3, 2021 9.82 9.84 9.58 9.58
22 NYSE TFPM Tue, Nov 2, 2021 9.16 9.68 9.16 9.68
21 NYSE TFPM Mon, Nov 1, 2021 9.22 9.22 8.89 9.10
20 NYSE TFPM Fri, Oct 29, 2021 8.97 8.97 8.84 8.84
19 NYSE TFPM Thu, Oct 28, 2021 8.98 8.98 8.84 8.93
18 NYSE TFPM Wed, Oct 27, 2021 9.12 9.14 9.05 9.05
17 NYSE TFPM Tue, Oct 26, 2021 9.28 9.39 8.89 9.02
16 NYSE TFPM Mon, Oct 25, 2021 9.15 9.17 9.09 9.09
15 NYSE TFPM Fri, Oct 22, 2021 9.20 9.20 9.16 9.16
14 NYSE TFPM Thu, Oct 21, 2021 9.21 9.21 9.09 9.09
13 NYSE TFPM Wed, Oct 20, 2021 9.10 9.10 9.05 9.05
12 NYSE TFPM Mon, Oct 18, 2021 8.85 8.85 8.85 8.85
11 NYSE TFPM Fri, Oct 15, 2021 8.96 8.96 8.80 8.80
10 NYSE TFPM Thu, Oct 14, 2021 8.89 8.90 8.89 8.90
9 NYSE TFPM Wed, Oct 13, 2021 8.94 8.95 8.81 8.81
8 NYSE TFPM Tue, Oct 12, 2021 9.03 9.03 8.80 8.80
7 NYSE TFPM Fri, Oct 8, 2021 8.99 8.99 8.97 8.98
6 NYSE TFPM Thu, Oct 7, 2021 8.99 8.99 8.99 8.99
5 NYSE TFPM Wed, Oct 6, 2021 8.88 8.92 8.88 8.89
4 NYSE TFPM Tue, Oct 5, 2021 8.88 8.88 8.88 8.88
3 NYSE TFPM Mon, Oct 4, 2021 8.69 8.69 8.68 8.68
2 NYSE TFPM Fri, Oct 1, 2021 9.08 9.08 9.08 9.08
1 NYSE TFPM Thu, Sep 30, 2021 9.20 9.20 9.14 9.14
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024