Taseko Mines, Ltd. Common Stock NYSE:TGB Historical Prices

Below are the 7190 trading days of historical prices for TGB.

#	Exchange	Symbol	Date	Open	High	Low	Close
7190	NYSE	TGB	Wed, Jan 18, 2023	1.84	1.90	1.75	1.76
7189	NYSE	TGB	Tue, Jan 17, 2023	1.81	1.83	1.73	1.77
7188	NYSE	TGB	Fri, Jan 13, 2023	1.75	1.85	1.72	1.84
7187	NYSE	TGB	Thu, Jan 12, 2023	1.85	1.85	1.75	1.80
7186	NYSE	TGB	Wed, Jan 11, 2023	1.79	1.83	1.74	1.83
7185	NYSE	TGB	Tue, Jan 10, 2023	1.71	1.78	1.66	1.78
7184	NYSE	TGB	Mon, Jan 9, 2023	1.71	1.76	1.69	1.72
7183	NYSE	TGB	Fri, Jan 6, 2023	1.55	1.75	1.54	1.67
7182	NYSE	TGB	Thu, Jan 5, 2023	1.52	1.55	1.49	1.54
7181	NYSE	TGB	Wed, Jan 4, 2023	1.49	1.54	1.49	1.54
7180	NYSE	TGB	Tue, Jan 3, 2023	1.49	1.56	1.46	1.49
7179	NYSE	TGB	Fri, Dec 30, 2022	1.53	1.53	1.45	1.47
7178	NYSE	TGB	Thu, Dec 29, 2022	1.47	1.53	1.45	1.51
7177	NYSE	TGB	Wed, Dec 28, 2022	1.55	1.58	1.42	1.43
7176	NYSE	TGB	Tue, Dec 27, 2022	1.58	1.60	1.52	1.55
7175	NYSE	TGB	Fri, Dec 23, 2022	1.50	1.54	1.49	1.54
7174	NYSE	TGB	Thu, Dec 22, 2022	1.50	1.51	1.45	1.50
7173	NYSE	TGB	Wed, Dec 21, 2022	1.53	1.59	1.47	1.51
7172	NYSE	TGB	Tue, Dec 20, 2022	1.32	1.55	1.32	1.54
7171	NYSE	TGB	Mon, Dec 19, 2022	1.29	1.31	1.23	1.25
7170	NYSE	TGB	Fri, Dec 16, 2022	1.21	1.29	1.21	1.29
7169	NYSE	TGB	Thu, Dec 15, 2022	1.27	1.27	1.22	1.26
7168	NYSE	TGB	Wed, Dec 14, 2022	1.25	1.33	1.25	1.29
7167	NYSE	TGB	Tue, Dec 13, 2022	1.31	1.33	1.26	1.28
7166	NYSE	TGB	Mon, Dec 12, 2022	1.27	1.28	1.21	1.23
7165	NYSE	TGB	Fri, Dec 9, 2022	1.29	1.34	1.26	1.26
7164	NYSE	TGB	Thu, Dec 8, 2022	1.30	1.37	1.28	1.31
7163	NYSE	TGB	Wed, Dec 7, 2022	1.31	1.35	1.27	1.27
7162	NYSE	TGB	Tue, Dec 6, 2022	1.38	1.39	1.32	1.32
7161	NYSE	TGB	Mon, Dec 5, 2022	1.42	1.45	1.35	1.36
7160	NYSE	TGB	Fri, Dec 2, 2022	1.40	1.46	1.40	1.45
7159	NYSE	TGB	Thu, Dec 1, 2022	1.39	1.44	1.37	1.44
7158	NYSE	TGB	Wed, Nov 30, 2022	1.35	1.41	1.35	1.40
7157	NYSE	TGB	Tue, Nov 29, 2022	1.28	1.36	1.28	1.34
7156	NYSE	TGB	Mon, Nov 28, 2022	1.35	1.35	1.25	1.26
7155	NYSE	TGB	Fri, Nov 25, 2022	1.37	1.38	1.35	1.36
7154	NYSE	TGB	Wed, Nov 23, 2022	1.36	1.41	1.34	1.38
7153	NYSE	TGB	Tue, Nov 22, 2022	1.30	1.38	1.28	1.35
7152	NYSE	TGB	Mon, Nov 21, 2022	1.25	1.26	1.20	1.26
7151	NYSE	TGB	Fri, Nov 18, 2022	1.31	1.31	1.23	1.26
7150	NYSE	TGB	Thu, Nov 17, 2022	1.31	1.33	1.27	1.32
7149	NYSE	TGB	Wed, Nov 16, 2022	1.38	1.38	1.29	1.32
7148	NYSE	TGB	Tue, Nov 15, 2022	1.40	1.45	1.35	1.39
7147	NYSE	TGB	Mon, Nov 14, 2022	1.30	1.42	1.30	1.40
7146	NYSE	TGB	Fri, Nov 11, 2022	1.32	1.45	1.32	1.32
7145	NYSE	TGB	Thu, Nov 10, 2022	1.25	1.32	1.25	1.29
7144	NYSE	TGB	Wed, Nov 9, 2022	1.25	1.28	1.20	1.20
7143	NYSE	TGB	Tue, Nov 8, 2022	1.21	1.30	1.20	1.24
7142	NYSE	TGB	Mon, Nov 7, 2022	1.25	1.25	1.18	1.20
7141	NYSE	TGB	Fri, Nov 4, 2022	1.20	1.28	1.20	1.24
7140	NYSE	TGB	Thu, Nov 3, 2022	1.08	1.10	1.07	1.07
7139	NYSE	TGB	Wed, Nov 2, 2022	1.20	1.20	1.07	1.07
7138	NYSE	TGB	Tue, Nov 1, 2022	1.16	1.21	1.16	1.20
7137	NYSE	TGB	Mon, Oct 31, 2022	1.12	1.18	1.09	1.14
7136	NYSE	TGB	Fri, Oct 28, 2022	1.15	1.15	1.09	1.15
7135	NYSE	TGB	Thu, Oct 27, 2022	1.15	1.17	1.12	1.15
7134	NYSE	TGB	Wed, Oct 26, 2022	1.12	1.20	1.10	1.14
7133	NYSE	TGB	Tue, Oct 25, 2022	1.05	1.13	1.05	1.12
7132	NYSE	TGB	Mon, Oct 24, 2022	1.14	1.14	1.04	1.05
7131	NYSE	TGB	Fri, Oct 21, 2022	1.05	1.13	1.04	1.12
7130	NYSE	TGB	Thu, Oct 20, 2022	1.05	1.11	1.04	1.05
7129	NYSE	TGB	Wed, Oct 19, 2022	1.05	1.08	1.04	1.07
7128	NYSE	TGB	Tue, Oct 18, 2022	1.08	1.09	0.98	1.06
7127	NYSE	TGB	Mon, Oct 17, 2022	1.09	1.11	1.04	1.08
7126	NYSE	TGB	Fri, Oct 14, 2022	1.08	1.12	1.04	1.08
7125	NYSE	TGB	Thu, Oct 13, 2022	1.04	1.14	1.03	1.13
7124	NYSE	TGB	Wed, Oct 12, 2022	1.07	1.10	1.04	1.09
7123	NYSE	TGB	Tue, Oct 11, 2022	1.08	1.13	1.06	1.08
7122	NYSE	TGB	Mon, Oct 10, 2022	1.12	1.13	1.09	1.10
7121	NYSE	TGB	Fri, Oct 7, 2022	1.15	1.15	1.11	1.12
7120	NYSE	TGB	Thu, Oct 6, 2022	1.20	1.23	1.16	1.18
7119	NYSE	TGB	Wed, Oct 5, 2022	1.21	1.23	1.13	1.23
7118	NYSE	TGB	Tue, Oct 4, 2022	1.30	1.30	1.19	1.21
7117	NYSE	TGB	Mon, Oct 3, 2022	1.18	1.24	1.14	1.24
7116	NYSE	TGB	Fri, Sep 30, 2022	1.12	1.15	1.09	1.14
7115	NYSE	TGB	Thu, Sep 29, 2022	1.16	1.16	1.08	1.12
7114	NYSE	TGB	Wed, Sep 28, 2022	1.04	1.16	1.04	1.16
7113	NYSE	TGB	Tue, Sep 27, 2022	1.08	1.13	1.04	1.05
7112	NYSE	TGB	Mon, Sep 26, 2022	1.16	1.16	1.04	1.06
7111	NYSE	TGB	Fri, Sep 23, 2022	1.25	1.25	1.15	1.16
7110	NYSE	TGB	Thu, Sep 22, 2022	1.29	1.33	1.26	1.29
7109	NYSE	TGB	Wed, Sep 21, 2022	1.29	1.31	1.25	1.30
7108	NYSE	TGB	Tue, Sep 20, 2022	1.32	1.32	1.26	1.30
7107	NYSE	TGB	Mon, Sep 19, 2022	1.19	1.34	1.16	1.34
7106	NYSE	TGB	Fri, Sep 16, 2022	1.17	1.23	1.12	1.23
7105	NYSE	TGB	Thu, Sep 15, 2022	1.20	1.25	1.17	1.20
7104	NYSE	TGB	Wed, Sep 14, 2022	1.19	1.25	1.15	1.20
7103	NYSE	TGB	Tue, Sep 13, 2022	1.21	1.27	1.18	1.19
7102	NYSE	TGB	Mon, Sep 12, 2022	1.19	1.29	1.19	1.27
7101	NYSE	TGB	Fri, Sep 9, 2022	1.13	1.18	1.13	1.18
7100	NYSE	TGB	Thu, Sep 8, 2022	1.03	1.12	1.03	1.11
7099	NYSE	TGB	Wed, Sep 7, 2022	1.04	1.05	1.01	1.04
7098	NYSE	TGB	Tue, Sep 6, 2022	0.91	1.05	0.91	1.05
7097	NYSE	TGB	Fri, Sep 2, 2022	1.05	1.05	1.00	1.03
7096	NYSE	TGB	Thu, Sep 1, 2022	1.03	1.04	1.00	1.02
7095	NYSE	TGB	Wed, Aug 31, 2022	1.04	1.08	1.03	1.04
7094	NYSE	TGB	Tue, Aug 30, 2022	1.14	1.14	1.04	1.05
7093	NYSE	TGB	Mon, Aug 29, 2022	1.08	1.15	1.07	1.14
7092	NYSE	TGB	Fri, Aug 26, 2022	1.20	1.21	1.07	1.11
7091	NYSE	TGB	Thu, Aug 25, 2022	1.18	1.19	1.14	1.18
7090	NYSE	TGB	Wed, Aug 24, 2022	1.14	1.16	1.10	1.15
7089	NYSE	TGB	Tue, Aug 23, 2022	1.07	1.16	1.07	1.13
7088	NYSE	TGB	Mon, Aug 22, 2022	1.07	1.08	1.03	1.06
7087	NYSE	TGB	Fri, Aug 19, 2022	1.10	1.11	1.07	1.10
7086	NYSE	TGB	Thu, Aug 18, 2022	1.09	1.13	1.09	1.12
7085	NYSE	TGB	Wed, Aug 17, 2022	1.14	1.14	1.06	1.06
7084	NYSE	TGB	Tue, Aug 16, 2022	1.19	1.20	1.13	1.15
7083	NYSE	TGB	Mon, Aug 15, 2022	1.17	1.26	1.16	1.19
7082	NYSE	TGB	Fri, Aug 12, 2022	1.14	1.18	1.09	1.09
7081	NYSE	TGB	Thu, Aug 11, 2022	1.19	1.22	1.13	1.15
7080	NYSE	TGB	Wed, Aug 10, 2022	1.04	1.17	1.04	1.16
7079	NYSE	TGB	Tue, Aug 9, 2022	1.07	1.07	1.00	1.01
7078	NYSE	TGB	Mon, Aug 8, 2022	1.08	1.15	1.08	1.13
7077	NYSE	TGB	Fri, Aug 5, 2022	1.00	1.07	1.00	1.05
7076	NYSE	TGB	Thu, Aug 4, 2022	1.00	1.03	0.99	1.02
7075	NYSE	TGB	Wed, Aug 3, 2022	1.04	1.04	0.98	0.99
7074	NYSE	TGB	Tue, Aug 2, 2022	1.07	1.08	1.02	1.03
7073	NYSE	TGB	Mon, Aug 1, 2022	1.12	1.13	1.04	1.07
7072	NYSE	TGB	Fri, Jul 29, 2022	1.07	1.11	1.04	1.11
7071	NYSE	TGB	Thu, Jul 28, 2022	1.07	1.08	1.02	1.04
7070	NYSE	TGB	Wed, Jul 27, 2022	0.98	1.04	0.96	1.02
7069	NYSE	TGB	Tue, Jul 26, 2022	1.04	1.04	0.96	0.97
7068	NYSE	TGB	Mon, Jul 25, 2022	1.03	1.04	1.00	1.01
7067	NYSE	TGB	Fri, Jul 22, 2022	0.96	1.04	0.96	1.01
7066	NYSE	TGB	Thu, Jul 21, 2022	0.92	0.98	0.92	0.96
7065	NYSE	TGB	Wed, Jul 20, 2022	0.96	0.98	0.94	0.97
7064	NYSE	TGB	Tue, Jul 19, 2022	0.96	0.98	0.93	0.95
7063	NYSE	TGB	Mon, Jul 18, 2022	0.95	0.98	0.94	0.96
7062	NYSE	TGB	Fri, Jul 15, 2022	0.92	0.92	0.89	0.91
7061	NYSE	TGB	Thu, Jul 14, 2022	0.92	0.94	0.90	0.91
7060	NYSE	TGB	Wed, Jul 13, 2022	0.99	0.99	0.94	0.95
7059	NYSE	TGB	Tue, Jul 12, 2022	1.05	1.06	0.98	0.99
7058	NYSE	TGB	Mon, Jul 11, 2022	1.05	1.08	1.03	1.06
7057	NYSE	TGB	Fri, Jul 8, 2022	1.05	1.07	1.01	1.07
7056	NYSE	TGB	Thu, Jul 7, 2022	1.06	1.09	1.05	1.07
7055	NYSE	TGB	Wed, Jul 6, 2022	0.99	0.99	0.89	0.97
7054	NYSE	TGB	Tue, Jul 5, 2022	1.01	1.02	0.95	0.98
7053	NYSE	TGB	Fri, Jul 1, 2022	1.04	1.05	1.00	1.03
7052	NYSE	TGB	Thu, Jun 30, 2022	1.12	1.13	1.06	1.08
7051	NYSE	TGB	Wed, Jun 29, 2022	1.19	1.20	1.12	1.15
7050	NYSE	TGB	Tue, Jun 28, 2022	1.21	1.25	1.17	1.19
7049	NYSE	TGB	Mon, Jun 27, 2022	1.20	1.23	1.15	1.21
7048	NYSE	TGB	Fri, Jun 24, 2022	1.09	1.18	1.09	1.18
7047	NYSE	TGB	Thu, Jun 23, 2022	1.20	1.20	1.08	1.10
7046	NYSE	TGB	Wed, Jun 22, 2022	1.30	1.30	1.18	1.19
7045	NYSE	TGB	Tue, Jun 21, 2022	1.30	1.33	1.28	1.30
7044	NYSE	TGB	Fri, Jun 17, 2022	1.30	1.31	1.24	1.27
7043	NYSE	TGB	Thu, Jun 16, 2022	1.33	1.37	1.30	1.31
7042	NYSE	TGB	Wed, Jun 15, 2022	1.40	1.43	1.34	1.39
7041	NYSE	TGB	Tue, Jun 14, 2022	1.42	1.43	1.36	1.39
7040	NYSE	TGB	Mon, Jun 13, 2022	1.44	1.47	1.37	1.40
7039	NYSE	TGB	Fri, Jun 10, 2022	1.51	1.53	1.48	1.51
7038	NYSE	TGB	Thu, Jun 9, 2022	1.61	1.61	1.54	1.55
7037	NYSE	TGB	Wed, Jun 8, 2022	1.61	1.64	1.59	1.62
7036	NYSE	TGB	Tue, Jun 7, 2022	1.67	1.67	1.61	1.62
7035	NYSE	TGB	Mon, Jun 6, 2022	1.66	1.69	1.64	1.67
7034	NYSE	TGB	Fri, Jun 3, 2022	1.70	1.71	1.64	1.65
7033	NYSE	TGB	Thu, Jun 2, 2022	1.67	1.75	1.67	1.73
7032	NYSE	TGB	Wed, Jun 1, 2022	1.62	1.65	1.57	1.64
7031	NYSE	TGB	Tue, May 31, 2022	1.69	1.71	1.58	1.59
7030	NYSE	TGB	Fri, May 27, 2022	1.63	1.68	1.62	1.66
7029	NYSE	TGB	Thu, May 26, 2022	1.59	1.65	1.59	1.63
7028	NYSE	TGB	Wed, May 25, 2022	1.57	1.62	1.57	1.60
7027	NYSE	TGB	Tue, May 24, 2022	1.57	1.61	1.54	1.59
7026	NYSE	TGB	Mon, May 23, 2022	1.58	1.61	1.56	1.60
7025	NYSE	TGB	Fri, May 20, 2022	1.61	1.62	1.54	1.56
7024	NYSE	TGB	Thu, May 19, 2022	1.52	1.64	1.51	1.59
7023	NYSE	TGB	Wed, May 18, 2022	1.63	1.65	1.51	1.53
7022	NYSE	TGB	Tue, May 17, 2022	1.55	1.62	1.54	1.59
7021	NYSE	TGB	Mon, May 16, 2022	1.42	1.52	1.41	1.48
7020	NYSE	TGB	Fri, May 13, 2022	1.35	1.45	1.34	1.43
7019	NYSE	TGB	Thu, May 12, 2022	1.40	1.42	1.30	1.32
7018	NYSE	TGB	Wed, May 11, 2022	1.48	1.52	1.41	1.43
7017	NYSE	TGB	Tue, May 10, 2022	1.55	1.57	1.45	1.46
7016	NYSE	TGB	Mon, May 9, 2022	1.69	1.69	1.53	1.55
7015	NYSE	TGB	Fri, May 6, 2022	1.81	1.81	1.69	1.72
7014	NYSE	TGB	Thu, May 5, 2022	2.00	2.00	1.77	1.80
7013	NYSE	TGB	Wed, May 4, 2022	1.89	1.93	1.81	1.89
7012	NYSE	TGB	Tue, May 3, 2022	1.86	1.91	1.84	1.85
7011	NYSE	TGB	Mon, May 2, 2022	1.90	1.91	1.83	1.85
7010	NYSE	TGB	Fri, Apr 29, 2022	1.98	2.05	1.93	1.93
7009	NYSE	TGB	Thu, Apr 28, 2022	1.93	2.00	1.87	1.99
7008	NYSE	TGB	Wed, Apr 27, 2022	1.91	1.95	1.87	1.92
7007	NYSE	TGB	Tue, Apr 26, 2022	2.00	2.01	1.87	1.87
7006	NYSE	TGB	Mon, Apr 25, 2022	1.97	1.99	1.89	1.99
7005	NYSE	TGB	Fri, Apr 22, 2022	2.10	2.13	1.98	2.01
7004	NYSE	TGB	Thu, Apr 21, 2022	2.27	2.28	2.10	2.12
7003	NYSE	TGB	Wed, Apr 20, 2022	2.28	2.31	2.21	2.27
7002	NYSE	TGB	Tue, Apr 19, 2022	2.30	2.30	2.25	2.25
7001	NYSE	TGB	Mon, Apr 18, 2022	2.24	2.36	2.23	2.31
7000	NYSE	TGB	Thu, Apr 14, 2022	2.22	2.28	2.22	2.24
6999	NYSE	TGB	Wed, Apr 13, 2022	2.17	2.24	2.15	2.23
6998	NYSE	TGB	Tue, Apr 12, 2022	2.16	2.22	2.13	2.14
6997	NYSE	TGB	Mon, Apr 11, 2022	2.21	2.21	2.12	2.13
6996	NYSE	TGB	Fri, Apr 8, 2022	2.20	2.23	2.16	2.21
6995	NYSE	TGB	Thu, Apr 7, 2022	2.19	2.23	2.18	2.20
6994	NYSE	TGB	Wed, Apr 6, 2022	2.29	2.29	2.15	2.19
6993	NYSE	TGB	Tue, Apr 5, 2022	2.39	2.41	2.29	2.30
6992	NYSE	TGB	Mon, Apr 4, 2022	2.40	2.40	2.33	2.39
6991	NYSE	TGB	Fri, Apr 1, 2022	2.29	2.39	2.29	2.36
6990	NYSE	TGB	Thu, Mar 31, 2022	2.23	2.31	2.23	2.29
6989	NYSE	TGB	Wed, Mar 30, 2022	2.22	2.29	2.21	2.24
6988	NYSE	TGB	Tue, Mar 29, 2022	2.19	2.24	2.15	2.22
6987	NYSE	TGB	Mon, Mar 28, 2022	2.26	2.27	2.18	2.23
6986	NYSE	TGB	Fri, Mar 25, 2022	2.34	2.35	2.26	2.27
6985	NYSE	TGB	Thu, Mar 24, 2022	2.30	2.35	2.27	2.33
6984	NYSE	TGB	Wed, Mar 23, 2022	2.22	2.31	2.22	2.26
6983	NYSE	TGB	Tue, Mar 22, 2022	2.24	2.25	2.19	2.22
6982	NYSE	TGB	Mon, Mar 21, 2022	2.16	2.25	2.15	2.23
6981	NYSE	TGB	Fri, Mar 18, 2022	2.08	2.19	2.07	2.16
6980	NYSE	TGB	Thu, Mar 17, 2022	2.03	2.17	2.02	2.09
6979	NYSE	TGB	Wed, Mar 16, 2022	1.97	2.03	1.94	2.02
6978	NYSE	TGB	Tue, Mar 15, 2022	1.94	1.96	1.90	1.94
6977	NYSE	TGB	Mon, Mar 14, 2022	2.04	2.07	1.93	1.95
6976	NYSE	TGB	Fri, Mar 11, 2022	2.14	2.16	2.08	2.09
6975	NYSE	TGB	Thu, Mar 10, 2022	2.16	2.22	2.14	2.15
6974	NYSE	TGB	Wed, Mar 9, 2022	2.05	2.17	2.01	2.17
6973	NYSE	TGB	Tue, Mar 8, 2022	2.06	2.10	2.01	2.06
6972	NYSE	TGB	Mon, Mar 7, 2022	2.14	2.14	2.01	2.03
6971	NYSE	TGB	Fri, Mar 4, 2022	2.08	2.15	2.04	2.12
6970	NYSE	TGB	Thu, Mar 3, 2022	2.01	2.11	2.01	2.09
6969	NYSE	TGB	Wed, Mar 2, 2022	1.95	2.02	1.94	1.98
6968	NYSE	TGB	Tue, Mar 1, 2022	1.91	1.98	1.88	1.93
6967	NYSE	TGB	Mon, Feb 28, 2022	1.90	1.92	1.85	1.89
6966	NYSE	TGB	Fri, Feb 25, 2022	1.86	1.92	1.86	1.90
6965	NYSE	TGB	Thu, Feb 24, 2022	1.76	1.86	1.74	1.85
6964	NYSE	TGB	Wed, Feb 23, 2022	1.91	1.91	1.80	1.84
6963	NYSE	TGB	Tue, Feb 22, 2022	1.89	1.91	1.82	1.87
6962	NYSE	TGB	Fri, Feb 18, 2022	1.95	1.96	1.87	1.91
6961	NYSE	TGB	Thu, Feb 17, 2022	1.96	2.00	1.92	1.92
6960	NYSE	TGB	Wed, Feb 16, 2022	1.93	2.00	1.93	1.98
6959	NYSE	TGB	Tue, Feb 15, 2022	1.97	1.97	1.92	1.97
6958	NYSE	TGB	Mon, Feb 14, 2022	1.98	2.00	1.93	1.95
6957	NYSE	TGB	Fri, Feb 11, 2022	1.97	2.01	1.94	1.97
6956	NYSE	TGB	Thu, Feb 10, 2022	2.00	2.07	1.97	1.98
6955	NYSE	TGB	Wed, Feb 9, 2022	1.96	2.03	1.95	2.01
6954	NYSE	TGB	Tue, Feb 8, 2022	1.88	1.94	1.85	1.93
6953	NYSE	TGB	Mon, Feb 7, 2022	1.88	1.90	1.81	1.87
6952	NYSE	TGB	Fri, Feb 4, 2022	1.86	1.89	1.84	1.88
6951	NYSE	TGB	Thu, Feb 3, 2022	1.90	1.92	1.86	1.86
6950	NYSE	TGB	Wed, Feb 2, 2022	1.97	1.97	1.89	1.92
6949	NYSE	TGB	Tue, Feb 1, 2022	1.95	1.98	1.92	1.96
6948	NYSE	TGB	Mon, Jan 31, 2022	1.83	1.98	1.83	1.91
6947	NYSE	TGB	Fri, Jan 28, 2022	1.86	1.87	1.80	1.85
6946	NYSE	TGB	Thu, Jan 27, 2022	1.91	1.95	1.85	1.88
6945	NYSE	TGB	Wed, Jan 26, 2022	2.00	2.02	1.88	1.93
6944	NYSE	TGB	Tue, Jan 25, 2022	1.86	1.97	1.83	1.96
6943	NYSE	TGB	Mon, Jan 24, 2022	1.87	1.94	1.80	1.92
6942	NYSE	TGB	Fri, Jan 21, 2022	2.01	2.03	1.94	1.95
6941	NYSE	TGB	Thu, Jan 20, 2022	2.14	2.15	2.03	2.03
6940	NYSE	TGB	Wed, Jan 19, 2022	2.04	2.14	2.04	2.11
6939	NYSE	TGB	Tue, Jan 18, 2022	2.04	2.09	1.98	2.03
6938	NYSE	TGB	Fri, Jan 14, 2022	2.00	2.04	1.96	2.01
6937	NYSE	TGB	Thu, Jan 13, 2022	2.17	2.18	2.03	2.05
6936	NYSE	TGB	Wed, Jan 12, 2022	2.17	2.20	2.13	2.18
6935	NYSE	TGB	Tue, Jan 11, 2022	2.05	2.11	1.99	2.10
6934	NYSE	TGB	Mon, Jan 10, 2022	2.03	2.09	1.96	2.02
6933	NYSE	TGB	Fri, Jan 7, 2022	2.07	2.08	2.00	2.06
6932	NYSE	TGB	Thu, Jan 6, 2022	2.10	2.14	2.05	2.05
6931	NYSE	TGB	Wed, Jan 5, 2022	2.17	2.27	2.13	2.16
6930	NYSE	TGB	Tue, Jan 4, 2022	2.12	2.18	2.09	2.16
6929	NYSE	TGB	Mon, Jan 3, 2022	2.06	2.13	2.03	2.11
6928	NYSE	TGB	Fri, Dec 31, 2021	2.00	2.07	1.98	2.05
6927	NYSE	TGB	Thu, Dec 30, 2021	2.04	2.08	2.00	2.02
6926	NYSE	TGB	Wed, Dec 29, 2021	2.06	2.10	1.99	2.03
6925	NYSE	TGB	Tue, Dec 28, 2021	2.09	2.11	2.05	2.08
6924	NYSE	TGB	Mon, Dec 27, 2021	2.00	2.09	1.98	2.08
6923	NYSE	TGB	Thu, Dec 23, 2021	2.00	2.06	1.99	2.00
6922	NYSE	TGB	Wed, Dec 22, 2021	1.94	2.01	1.93	2.00
6921	NYSE	TGB	Tue, Dec 21, 2021	1.88	1.95	1.87	1.93
6920	NYSE	TGB	Mon, Dec 20, 2021	1.80	1.86	1.78	1.85
6919	NYSE	TGB	Fri, Dec 17, 2021	1.87	1.90	1.80	1.85
6918	NYSE	TGB	Thu, Dec 16, 2021	1.94	1.98	1.87	1.89
6917	NYSE	TGB	Wed, Dec 15, 2021	1.93	1.94	1.78	1.91
6916	NYSE	TGB	Tue, Dec 14, 2021	1.98	2.04	1.92	1.92
6915	NYSE	TGB	Mon, Dec 13, 2021	2.03	2.05	1.94	2.03
6914	NYSE	TGB	Fri, Dec 10, 2021	2.11	2.12	2.00	2.01
6913	NYSE	TGB	Thu, Dec 9, 2021	2.10	2.10	2.03	2.09
6912	NYSE	TGB	Wed, Dec 8, 2021	2.16	2.20	2.12	2.15
6911	NYSE	TGB	Tue, Dec 7, 2021	2.04	2.18	2.02	2.16
6910	NYSE	TGB	Mon, Dec 6, 2021	2.06	2.08	1.96	2.03
6909	NYSE	TGB	Fri, Dec 3, 2021	2.04	2.06	1.96	2.04
6908	NYSE	TGB	Thu, Dec 2, 2021	2.00	2.11	1.96	2.03
6907	NYSE	TGB	Wed, Dec 1, 2021	2.06	2.15	1.97	1.97
6906	NYSE	TGB	Tue, Nov 30, 2021	2.10	2.14	1.99	2.09
6905	NYSE	TGB	Mon, Nov 29, 2021	2.08	2.14	1.99	2.14
6904	NYSE	TGB	Fri, Nov 26, 2021	2.02	2.04	1.97	2.02
6903	NYSE	TGB	Wed, Nov 24, 2021	2.09	2.17	2.06	2.17
6902	NYSE	TGB	Tue, Nov 23, 2021	2.15	2.19	2.08	2.11
6901	NYSE	TGB	Mon, Nov 22, 2021	2.09	2.21	2.02	2.14
6900	NYSE	TGB	Fri, Nov 19, 2021	1.95	2.03	1.94	1.99
6899	NYSE	TGB	Thu, Nov 18, 2021	1.98	2.00	1.91	1.98
6898	NYSE	TGB	Wed, Nov 17, 2021	2.02	2.08	1.95	1.96
6897	NYSE	TGB	Tue, Nov 16, 2021	2.10	2.11	2.03	2.05
6896	NYSE	TGB	Mon, Nov 15, 2021	2.17	2.17	2.09	2.11
6895	NYSE	TGB	Fri, Nov 12, 2021	2.18	2.20	2.13	2.16
6894	NYSE	TGB	Thu, Nov 11, 2021	2.16	2.25	2.13	2.19
6893	NYSE	TGB	Wed, Nov 10, 2021	2.20	2.22	2.09	2.12
6892	NYSE	TGB	Tue, Nov 9, 2021	2.23	2.25	2.16	2.20
6891	NYSE	TGB	Mon, Nov 8, 2021	2.21	2.26	2.18	2.26
6890	NYSE	TGB	Fri, Nov 5, 2021	2.20	2.25	2.14	2.18
6889	NYSE	TGB	Thu, Nov 4, 2021	2.30	2.38	2.17	2.21
6888	NYSE	TGB	Wed, Nov 3, 2021	2.20	2.30	2.14	2.24
6887	NYSE	TGB	Tue, Nov 2, 2021	2.22	2.24	2.13	2.20
6886	NYSE	TGB	Mon, Nov 1, 2021	2.13	2.22	2.12	2.22
6885	NYSE	TGB	Fri, Oct 29, 2021	2.15	2.17	2.10	2.11
6884	NYSE	TGB	Thu, Oct 28, 2021	2.13	2.21	2.11	2.15
6883	NYSE	TGB	Wed, Oct 27, 2021	2.26	2.26	2.11	2.11
6882	NYSE	TGB	Tue, Oct 26, 2021	2.36	2.37	2.27	2.29
6881	NYSE	TGB	Mon, Oct 25, 2021	2.29	2.41	2.26	2.34
6880	NYSE	TGB	Fri, Oct 22, 2021	2.21	2.33	2.13	2.30
6879	NYSE	TGB	Thu, Oct 21, 2021	2.25	2.27	2.15	2.20
6878	NYSE	TGB	Wed, Oct 20, 2021	2.27	2.34	2.22	2.28
6877	NYSE	TGB	Tue, Oct 19, 2021	2.32	2.34	2.24	2.28
6876	NYSE	TGB	Mon, Oct 18, 2021	2.26	2.37	2.22	2.32
6875	NYSE	TGB	Fri, Oct 15, 2021	2.26	2.35	2.21	2.25
6874	NYSE	TGB	Thu, Oct 14, 2021	2.25	2.26	2.10	2.20
6873	NYSE	TGB	Wed, Oct 13, 2021	2.12	2.20	2.10	2.16
6872	NYSE	TGB	Tue, Oct 12, 2021	2.02	2.11	1.98	2.10
6871	NYSE	TGB	Mon, Oct 11, 2021	1.93	2.02	1.93	1.98
6870	NYSE	TGB	Fri, Oct 8, 2021	2.02	2.06	1.94	1.95
6869	NYSE	TGB	Thu, Oct 7, 2021	1.95	2.01	1.92	2.00
6868	NYSE	TGB	Wed, Oct 6, 2021	1.97	1.98	1.84	1.90
6867	NYSE	TGB	Tue, Oct 5, 2021	1.89	2.01	1.83	1.96
6866	NYSE	TGB	Mon, Oct 4, 2021	1.94	1.96	1.84	1.87
6865	NYSE	TGB	Fri, Oct 1, 2021	1.90	1.95	1.82	1.92
6864	NYSE	TGB	Thu, Sep 30, 2021	1.68	1.90	1.67	1.89
6863	NYSE	TGB	Wed, Sep 29, 2021	1.79	1.79	1.69	1.70
6862	NYSE	TGB	Tue, Sep 28, 2021	1.84	1.87	1.77	1.79
6861	NYSE	TGB	Mon, Sep 27, 2021	1.82	1.88	1.80	1.84
6860	NYSE	TGB	Fri, Sep 24, 2021	1.75	1.82	1.75	1.82
6859	NYSE	TGB	Thu, Sep 23, 2021	1.78	1.80	1.76	1.78
6858	NYSE	TGB	Wed, Sep 22, 2021	1.76	1.82	1.75	1.76
6857	NYSE	TGB	Tue, Sep 21, 2021	1.76	1.79	1.67	1.73
6856	NYSE	TGB	Mon, Sep 20, 2021	1.78	1.79	1.67	1.72
6855	NYSE	TGB	Fri, Sep 17, 2021	1.94	1.94	1.83	1.87
6854	NYSE	TGB	Thu, Sep 16, 2021	1.96	1.96	1.87	1.92
6853	NYSE	TGB	Wed, Sep 15, 2021	1.88	2.01	1.87	2.00
6852	NYSE	TGB	Tue, Sep 14, 2021	1.90	1.90	1.83	1.86
6851	NYSE	TGB	Mon, Sep 13, 2021	1.93	1.93	1.85	1.87
6850	NYSE	TGB	Fri, Sep 10, 2021	1.91	2.00	1.89	1.91
6849	NYSE	TGB	Thu, Sep 9, 2021	1.85	1.91	1.83	1.87
6848	NYSE	TGB	Wed, Sep 8, 2021	1.91	1.91	1.82	1.86
6847	NYSE	TGB	Tue, Sep 7, 2021	1.82	1.94	1.82	1.89
6846	NYSE	TGB	Fri, Sep 3, 2021	1.90	2.00	1.88	1.93
6845	NYSE	TGB	Thu, Sep 2, 2021	1.78	1.90	1.78	1.90
6844	NYSE	TGB	Wed, Sep 1, 2021	1.76	1.80	1.71	1.78
6843	NYSE	TGB	Tue, Aug 31, 2021	1.75	1.79	1.72	1.78
6842	NYSE	TGB	Mon, Aug 30, 2021	1.78	1.81	1.73	1.76
6841	NYSE	TGB	Fri, Aug 27, 2021	1.70	1.80	1.69	1.76
6840	NYSE	TGB	Thu, Aug 26, 2021	1.72	1.73	1.67	1.68
6839	NYSE	TGB	Wed, Aug 25, 2021	1.72	1.75	1.69	1.72
6838	NYSE	TGB	Tue, Aug 24, 2021	1.67	1.76	1.67	1.73
6837	NYSE	TGB	Mon, Aug 23, 2021	1.62	1.66	1.58	1.66
6836	NYSE	TGB	Fri, Aug 20, 2021	1.49	1.56	1.49	1.53
6835	NYSE	TGB	Thu, Aug 19, 2021	1.56	1.57	1.50	1.50
6834	NYSE	TGB	Wed, Aug 18, 2021	1.60	1.64	1.57	1.60
6833	NYSE	TGB	Tue, Aug 17, 2021	1.68	1.69	1.57	1.61
6832	NYSE	TGB	Mon, Aug 16, 2021	1.75	1.75	1.69	1.71
6831	NYSE	TGB	Fri, Aug 13, 2021	1.77	1.81	1.76	1.78
6830	NYSE	TGB	Thu, Aug 12, 2021	1.79	1.79	1.73	1.77
6829	NYSE	TGB	Wed, Aug 11, 2021	1.73	1.81	1.73	1.80
6828	NYSE	TGB	Tue, Aug 10, 2021	1.71	1.79	1.69	1.78
6827	NYSE	TGB	Mon, Aug 9, 2021	1.73	1.76	1.69	1.71
6826	NYSE	TGB	Fri, Aug 6, 2021	1.85	1.86	1.75	1.76
6825	NYSE	TGB	Thu, Aug 5, 2021	1.82	1.86	1.73	1.82
6824	NYSE	TGB	Wed, Aug 4, 2021	1.75	1.79	1.70	1.70
6823	NYSE	TGB	Tue, Aug 3, 2021	1.77	1.82	1.73	1.81
6822	NYSE	TGB	Mon, Aug 2, 2021	1.81	1.85	1.75	1.76
6821	NYSE	TGB	Fri, Jul 30, 2021	1.80	1.85	1.77	1.81
6820	NYSE	TGB	Thu, Jul 29, 2021	1.82	1.86	1.80	1.81
6819	NYSE	TGB	Wed, Jul 28, 2021	1.74	1.79	1.71	1.78
6818	NYSE	TGB	Tue, Jul 27, 2021	1.81	1.81	1.70	1.73
6817	NYSE	TGB	Mon, Jul 26, 2021	1.76	1.84	1.74	1.83
6816	NYSE	TGB	Fri, Jul 23, 2021	1.75	1.76	1.69	1.73
6815	NYSE	TGB	Thu, Jul 22, 2021	1.73	1.78	1.70	1.71
6814	NYSE	TGB	Wed, Jul 21, 2021	1.65	1.75	1.65	1.74
6813	NYSE	TGB	Tue, Jul 20, 2021	1.58	1.69	1.58	1.64
6812	NYSE	TGB	Mon, Jul 19, 2021	1.68	1.68	1.57	1.63
6811	NYSE	TGB	Fri, Jul 16, 2021	1.81	1.83	1.72	1.75
6810	NYSE	TGB	Thu, Jul 15, 2021	1.84	1.90	1.79	1.83
6809	NYSE	TGB	Wed, Jul 14, 2021	1.94	1.96	1.83	1.86
6808	NYSE	TGB	Tue, Jul 13, 2021	1.97	1.98	1.89	1.91
6807	NYSE	TGB	Mon, Jul 12, 2021	1.96	2.05	1.92	2.00
6806	NYSE	TGB	Fri, Jul 9, 2021	1.88	1.97	1.86	1.96
6805	NYSE	TGB	Thu, Jul 8, 2021	1.90	1.93	1.80	1.87
6804	NYSE	TGB	Wed, Jul 7, 2021	1.97	2.01	1.91	1.96
6803	NYSE	TGB	Tue, Jul 6, 2021	2.07	2.07	1.94	1.95
6802	NYSE	TGB	Fri, Jul 2, 2021	2.06	2.08	2.01	2.03
6801	NYSE	TGB	Thu, Jul 1, 2021	2.10	2.12	2.02	2.06
6800	NYSE	TGB	Wed, Jun 30, 2021	2.02	2.13	2.01	2.12
6799	NYSE	TGB	Tue, Jun 29, 2021	2.03	2.08	2.00	2.01
6798	NYSE	TGB	Mon, Jun 28, 2021	2.12	2.13	2.03	2.06
6797	NYSE	TGB	Fri, Jun 25, 2021	2.15	2.16	2.10	2.13
6796	NYSE	TGB	Thu, Jun 24, 2021	2.15	2.15	2.07	2.13
6795	NYSE	TGB	Wed, Jun 23, 2021	2.12	2.18	2.09	2.12
6794	NYSE	TGB	Tue, Jun 22, 2021	1.99	2.13	1.93	2.06
6793	NYSE	TGB	Mon, Jun 21, 2021	1.92	2.00	1.92	1.95
6792	NYSE	TGB	Fri, Jun 18, 2021	1.98	1.99	1.90	1.92
6791	NYSE	TGB	Thu, Jun 17, 2021	2.08	2.08	1.90	1.95
6790	NYSE	TGB	Wed, Jun 16, 2021	2.16	2.19	2.09	2.13
6789	NYSE	TGB	Tue, Jun 15, 2021	2.31	2.32	2.11	2.16
6788	NYSE	TGB	Mon, Jun 14, 2021	2.38	2.41	2.34	2.36
6787	NYSE	TGB	Fri, Jun 11, 2021	2.39	2.42	2.31	2.40
6786	NYSE	TGB	Thu, Jun 10, 2021	2.42	2.45	2.35	2.37
6785	NYSE	TGB	Wed, Jun 9, 2021	2.41	2.43	2.39	2.42
6784	NYSE	TGB	Tue, Jun 8, 2021	2.41	2.45	2.37	2.44
6783	NYSE	TGB	Mon, Jun 7, 2021	2.43	2.47	2.40	2.41
6782	NYSE	TGB	Fri, Jun 4, 2021	2.40	2.45	2.38	2.44
6781	NYSE	TGB	Thu, Jun 3, 2021	2.41	2.42	2.33	2.36
6780	NYSE	TGB	Wed, Jun 2, 2021	2.52	2.52	2.42	2.45
6779	NYSE	TGB	Tue, Jun 1, 2021	2.52	2.56	2.49	2.51
6778	NYSE	TGB	Fri, May 28, 2021	2.48	2.52	2.42	2.49
6777	NYSE	TGB	Thu, May 27, 2021	2.39	2.53	2.38	2.49
6776	NYSE	TGB	Wed, May 26, 2021	2.28	2.39	2.27	2.36
6775	NYSE	TGB	Tue, May 25, 2021	2.35	2.39	2.26	2.28
6774	NYSE	TGB	Mon, May 24, 2021	2.27	2.39	2.25	2.33
6773	NYSE	TGB	Fri, May 21, 2021	2.30	2.33	2.24	2.28
6772	NYSE	TGB	Thu, May 20, 2021	2.34	2.36	2.25	2.29
6771	NYSE	TGB	Wed, May 19, 2021	2.36	2.40	2.26	2.35
6770	NYSE	TGB	Tue, May 18, 2021	2.51	2.56	2.39	2.45
6769	NYSE	TGB	Mon, May 17, 2021	2.35	2.48	2.31	2.47
6768	NYSE	TGB	Fri, May 14, 2021	2.28	2.35	2.26	2.32
6767	NYSE	TGB	Thu, May 13, 2021	2.43	2.50	2.17	2.29
6766	NYSE	TGB	Wed, May 12, 2021	2.64	2.67	2.40	2.45
6765	NYSE	TGB	Tue, May 11, 2021	2.43	2.63	2.39	2.62
6764	NYSE	TGB	Mon, May 10, 2021	2.47	2.66	2.38	2.50
6763	NYSE	TGB	Fri, May 7, 2021	2.17	2.39	2.17	2.39
6762	NYSE	TGB	Thu, May 6, 2021	2.13	2.17	2.03	2.17
6761	NYSE	TGB	Wed, May 5, 2021	2.09	2.23	2.05	2.18
6760	NYSE	TGB	Tue, May 4, 2021	2.05	2.08	2.00	2.07
6759	NYSE	TGB	Mon, May 3, 2021	2.04	2.08	2.00	2.05
6758	NYSE	TGB	Fri, Apr 30, 2021	2.05	2.11	1.95	1.99
6757	NYSE	TGB	Thu, Apr 29, 2021	2.12	2.16	2.00	2.06
6756	NYSE	TGB	Wed, Apr 28, 2021	2.05	2.12	1.98	2.09
6755	NYSE	TGB	Tue, Apr 27, 2021	2.10	2.14	1.98	2.01
6754	NYSE	TGB	Mon, Apr 26, 2021	1.91	2.08	1.88	2.08
6753	NYSE	TGB	Fri, Apr 23, 2021	1.85	1.86	1.82	1.84
6752	NYSE	TGB	Thu, Apr 22, 2021	1.89	1.89	1.80	1.81
6751	NYSE	TGB	Wed, Apr 21, 2021	1.82	1.93	1.80	1.90
6750	NYSE	TGB	Tue, Apr 20, 2021	1.95	1.97	1.81	1.83
6749	NYSE	TGB	Mon, Apr 19, 2021	1.92	2.00	1.91	1.94
6748	NYSE	TGB	Fri, Apr 16, 2021	1.89	1.95	1.83	1.91
6747	NYSE	TGB	Thu, Apr 15, 2021	1.83	1.91	1.81	1.90
6746	NYSE	TGB	Wed, Apr 14, 2021	1.76	1.86	1.74	1.80
6745	NYSE	TGB	Tue, Apr 13, 2021	1.71	1.75	1.70	1.73
6744	NYSE	TGB	Mon, Apr 12, 2021	1.89	1.90	1.71	1.72
6743	NYSE	TGB	Fri, Apr 9, 2021	1.81	1.86	1.80	1.83
6742	NYSE	TGB	Thu, Apr 8, 2021	1.84	1.89	1.82	1.84
6741	NYSE	TGB	Wed, Apr 7, 2021	1.85	1.88	1.77	1.82
6740	NYSE	TGB	Tue, Apr 6, 2021	1.93	1.95	1.84	1.88
6739	NYSE	TGB	Mon, Apr 5, 2021	1.87	1.96	1.84	1.91
6738	NYSE	TGB	Thu, Apr 1, 2021	1.75	1.81	1.73	1.81
6737	NYSE	TGB	Wed, Mar 31, 2021	1.69	1.76	1.69	1.72
6736	NYSE	TGB	Tue, Mar 30, 2021	1.65	1.71	1.60	1.68
6735	NYSE	TGB	Mon, Mar 29, 2021	1.73	1.73	1.62	1.70
6734	NYSE	TGB	Fri, Mar 26, 2021	1.67	1.73	1.66	1.72
6733	NYSE	TGB	Thu, Mar 25, 2021	1.60	1.68	1.56	1.65
6732	NYSE	TGB	Wed, Mar 24, 2021	1.68	1.75	1.62	1.64
6731	NYSE	TGB	Tue, Mar 23, 2021	1.73	1.73	1.58	1.61
6730	NYSE	TGB	Mon, Mar 22, 2021	1.71	1.77	1.70	1.73
6729	NYSE	TGB	Fri, Mar 19, 2021	1.75	1.76	1.69	1.74
6728	NYSE	TGB	Thu, Mar 18, 2021	1.74	1.89	1.70	1.74
6727	NYSE	TGB	Wed, Mar 17, 2021	1.73	1.85	1.71	1.81
6726	NYSE	TGB	Tue, Mar 16, 2021	1.79	1.86	1.70	1.78
6725	NYSE	TGB	Mon, Mar 15, 2021	1.85	1.85	1.74	1.80
6724	NYSE	TGB	Fri, Mar 12, 2021	1.83	1.87	1.76	1.83
6723	NYSE	TGB	Thu, Mar 11, 2021	1.72	1.86	1.69	1.84
6722	NYSE	TGB	Wed, Mar 10, 2021	1.68	1.72	1.62	1.68
6721	NYSE	TGB	Tue, Mar 9, 2021	1.68	1.69	1.59	1.68
6720	NYSE	TGB	Mon, Mar 8, 2021	1.65	1.69	1.56	1.63
6719	NYSE	TGB	Fri, Mar 5, 2021	1.60	1.66	1.47	1.65
6718	NYSE	TGB	Thu, Mar 4, 2021	1.63	1.69	1.50	1.55
6717	NYSE	TGB	Wed, Mar 3, 2021	1.75	1.78	1.65	1.65
6716	NYSE	TGB	Tue, Mar 2, 2021	1.79	1.80	1.67	1.73
6715	NYSE	TGB	Mon, Mar 1, 2021	1.78	1.79	1.64	1.72
6714	NYSE	TGB	Fri, Feb 26, 2021	1.80	1.82	1.65	1.66
6713	NYSE	TGB	Thu, Feb 25, 2021	1.90	2.03	1.80	1.82
6712	NYSE	TGB	Wed, Feb 24, 2021	2.03	2.05	1.87	2.00
6711	NYSE	TGB	Tue, Feb 23, 2021	1.96	2.03	1.80	1.96
6710	NYSE	TGB	Mon, Feb 22, 2021	1.87	2.09	1.84	2.05
6709	NYSE	TGB	Fri, Feb 19, 2021	1.78	1.84	1.72	1.80
6708	NYSE	TGB	Thu, Feb 18, 2021	1.73	1.75	1.63	1.72
6707	NYSE	TGB	Wed, Feb 17, 2021	1.78	1.78	1.60	1.69
6706	NYSE	TGB	Tue, Feb 16, 2021	1.77	1.85	1.67	1.74
6705	NYSE	TGB	Fri, Feb 12, 2021	1.53	1.71	1.46	1.66
6704	NYSE	TGB	Thu, Feb 11, 2021	1.59	1.60	1.45	1.54
6703	NYSE	TGB	Wed, Feb 10, 2021	1.51	1.57	1.42	1.54
6702	NYSE	TGB	Tue, Feb 9, 2021	1.47	1.53	1.44	1.49
6701	NYSE	TGB	Mon, Feb 8, 2021	1.41	1.48	1.38	1.45
6700	NYSE	TGB	Fri, Feb 5, 2021	1.32	1.38	1.27	1.35
6699	NYSE	TGB	Thu, Feb 4, 2021	1.32	1.33	1.26	1.29
6698	NYSE	TGB	Wed, Feb 3, 2021	1.31	1.32	1.28	1.30
6697	NYSE	TGB	Tue, Feb 2, 2021	1.33	1.36	1.26	1.29
6696	NYSE	TGB	Mon, Feb 1, 2021	1.27	1.40	1.24	1.37
6695	NYSE	TGB	Fri, Jan 29, 2021	1.28	1.29	1.18	1.19
6694	NYSE	TGB	Thu, Jan 28, 2021	1.23	1.33	1.21	1.25
6693	NYSE	TGB	Wed, Jan 27, 2021	1.18	1.19	1.07	1.14
6692	NYSE	TGB	Tue, Jan 26, 2021	1.24	1.26	1.18	1.21
6691	NYSE	TGB	Mon, Jan 25, 2021	1.29	1.30	1.22	1.26
6690	NYSE	TGB	Fri, Jan 22, 2021	1.30	1.31	1.22	1.29
6689	NYSE	TGB	Thu, Jan 21, 2021	1.34	1.35	1.29	1.33
6688	NYSE	TGB	Wed, Jan 20, 2021	1.37	1.39	1.31	1.33
6687	NYSE	TGB	Tue, Jan 19, 2021	1.33	1.37	1.26	1.37
6686	NYSE	TGB	Fri, Jan 15, 2021	1.36	1.36	1.27	1.31
6685	NYSE	TGB	Thu, Jan 14, 2021	1.35	1.40	1.34	1.36
6684	NYSE	TGB	Wed, Jan 13, 2021	1.40	1.40	1.33	1.35
6683	NYSE	TGB	Tue, Jan 12, 2021	1.32	1.39	1.32	1.39
6682	NYSE	TGB	Mon, Jan 11, 2021	1.38	1.39	1.25	1.31
6681	NYSE	TGB	Fri, Jan 8, 2021	1.46	1.47	1.35	1.43
6680	NYSE	TGB	Thu, Jan 7, 2021	1.43	1.47	1.40	1.47
6679	NYSE	TGB	Wed, Jan 6, 2021	1.40	1.45	1.38	1.42
6678	NYSE	TGB	Tue, Jan 5, 2021	1.35	1.40	1.35	1.39
6677	NYSE	TGB	Mon, Jan 4, 2021	1.35	1.40	1.32	1.34
6676	NYSE	TGB	Thu, Dec 31, 2020	1.40	1.42	1.31	1.32
6675	NYSE	TGB	Wed, Dec 30, 2020	1.34	1.39	1.31	1.38
6674	NYSE	TGB	Tue, Dec 29, 2020	1.31	1.34	1.28	1.32
6673	NYSE	TGB	Mon, Dec 28, 2020	1.34	1.35	1.30	1.31
6672	NYSE	TGB	Thu, Dec 24, 2020	1.35	1.35	1.30	1.30
6671	NYSE	TGB	Wed, Dec 23, 2020	1.27	1.35	1.25	1.34
6670	NYSE	TGB	Tue, Dec 22, 2020	1.29	1.33	1.21	1.27
6669	NYSE	TGB	Mon, Dec 21, 2020	1.25	1.32	1.22	1.31
6668	NYSE	TGB	Fri, Dec 18, 2020	1.39	1.39	1.26	1.29
6667	NYSE	TGB	Thu, Dec 17, 2020	1.25	1.39	1.25	1.39
6666	NYSE	TGB	Wed, Dec 16, 2020	1.22	1.25	1.20	1.23
6665	NYSE	TGB	Tue, Dec 15, 2020	1.15	1.20	1.14	1.20
6664	NYSE	TGB	Mon, Dec 14, 2020	1.13	1.15	1.09	1.14
6663	NYSE	TGB	Fri, Dec 11, 2020	1.11	1.12	1.07	1.10
6662	NYSE	TGB	Thu, Dec 10, 2020	1.07	1.14	1.06	1.13
6661	NYSE	TGB	Wed, Dec 9, 2020	1.09	1.10	1.02	1.06
6660	NYSE	TGB	Tue, Dec 8, 2020	1.06	1.08	1.03	1.06
6659	NYSE	TGB	Mon, Dec 7, 2020	1.10	1.10	1.02	1.07
6658	NYSE	TGB	Fri, Dec 4, 2020	1.02	1.08	1.01	1.06
6657	NYSE	TGB	Thu, Dec 3, 2020	1.08	1.09	1.00	1.02
6656	NYSE	TGB	Wed, Dec 2, 2020	1.00	1.08	0.99	1.08
6655	NYSE	TGB	Tue, Dec 1, 2020	0.98	1.03	0.96	0.99
6654	NYSE	TGB	Mon, Nov 30, 2020	0.99	0.99	0.94	0.96
6653	NYSE	TGB	Fri, Nov 27, 2020	0.92	0.97	0.92	0.94
6652	NYSE	TGB	Wed, Nov 25, 2020	0.85	0.90	0.83	0.89
6651	NYSE	TGB	Tue, Nov 24, 2020	0.83	0.86	0.82	0.85
6650	NYSE	TGB	Mon, Nov 23, 2020	0.84	0.85	0.82	0.82
6649	NYSE	TGB	Fri, Nov 20, 2020	0.81	0.85	0.81	0.83
6648	NYSE	TGB	Thu, Nov 19, 2020	0.80	0.83	0.78	0.79
6647	NYSE	TGB	Wed, Nov 18, 2020	0.84	0.85	0.80	0.81
6646	NYSE	TGB	Tue, Nov 17, 2020	0.82	0.84	0.82	0.83
6645	NYSE	TGB	Mon, Nov 16, 2020	0.86	0.88	0.83	0.83
6644	NYSE	TGB	Fri, Nov 13, 2020	0.83	0.85	0.82	0.83
6643	NYSE	TGB	Thu, Nov 12, 2020	0.84	0.85	0.79	0.81
6642	NYSE	TGB	Wed, Nov 11, 2020	1.01	1.03	0.98	0.99
6641	NYSE	TGB	Tue, Nov 10, 2020	1.03	1.04	1.01	1.03
6640	NYSE	TGB	Mon, Nov 9, 2020	1.06	1.07	1.00	1.03
6639	NYSE	TGB	Fri, Nov 6, 2020	1.02	1.05	0.99	1.03
6638	NYSE	TGB	Thu, Nov 5, 2020	0.92	1.02	0.90	0.98
6637	NYSE	TGB	Wed, Nov 4, 2020	0.93	0.94	0.89	0.91
6636	NYSE	TGB	Tue, Nov 3, 2020	0.92	0.96	0.91	0.93
6635	NYSE	TGB	Mon, Nov 2, 2020	0.93	0.93	0.89	0.91
6634	NYSE	TGB	Fri, Oct 30, 2020	0.94	0.96	0.89	0.94
6633	NYSE	TGB	Thu, Oct 29, 2020	0.91	1.02	0.88	0.94
6632	NYSE	TGB	Wed, Oct 28, 2020	0.99	1.01	0.87	0.89
6631	NYSE	TGB	Tue, Oct 27, 2020	1.07	1.11	1.00	1.04
6630	NYSE	TGB	Mon, Oct 26, 2020	1.11	1.16	1.10	1.15
6629	NYSE	TGB	Fri, Oct 23, 2020	1.16	1.16	1.10	1.14
6628	NYSE	TGB	Thu, Oct 22, 2020	1.18	1.18	1.11	1.15
6627	NYSE	TGB	Wed, Oct 21, 2020	1.14	1.20	1.12	1.15
6626	NYSE	TGB	Tue, Oct 20, 2020	1.11	1.16	1.08	1.12
6625	NYSE	TGB	Mon, Oct 19, 2020	1.12	1.21	1.08	1.10
6624	NYSE	TGB	Fri, Oct 16, 2020	1.06	1.11	1.05	1.10
6623	NYSE	TGB	Thu, Oct 15, 2020	1.03	1.09	0.99	1.08
6622	NYSE	TGB	Wed, Oct 14, 2020	1.10	1.10	1.05	1.07
6621	NYSE	TGB	Tue, Oct 13, 2020	1.07	1.10	1.03	1.08
6620	NYSE	TGB	Mon, Oct 12, 2020	1.10	1.10	1.05	1.09
6619	NYSE	TGB	Fri, Oct 9, 2020	1.11	1.11	1.05	1.10
6618	NYSE	TGB	Thu, Oct 8, 2020	1.04	1.11	1.03	1.07
6617	NYSE	TGB	Wed, Oct 7, 2020	1.07	1.15	1.04	1.07
6616	NYSE	TGB	Tue, Oct 6, 2020	1.07	1.08	1.03	1.04
6615	NYSE	TGB	Mon, Oct 5, 2020	1.02	1.09	1.01	1.08
6614	NYSE	TGB	Fri, Oct 2, 2020	0.98	1.04	0.96	1.02
6613	NYSE	TGB	Thu, Oct 1, 2020	1.05	1.08	1.00	1.02
6612	NYSE	TGB	Wed, Sep 30, 2020	1.05	1.10	1.02	1.06
6611	NYSE	TGB	Tue, Sep 29, 2020	1.06	1.07	1.00	1.03
6610	NYSE	TGB	Mon, Sep 28, 2020	1.09	1.09	1.02	1.05
6609	NYSE	TGB	Fri, Sep 25, 2020	0.96	1.02	0.94	0.99
6608	NYSE	TGB	Thu, Sep 24, 2020	0.94	1.02	0.92	0.98
6607	NYSE	TGB	Wed, Sep 23, 2020	1.16	1.22	0.96	1.01
6606	NYSE	TGB	Tue, Sep 22, 2020	1.22	1.26	1.20	1.22
6605	NYSE	TGB	Mon, Sep 21, 2020	1.28	1.29	1.14	1.22
6604	NYSE	TGB	Fri, Sep 18, 2020	1.23	1.34	1.21	1.33
6603	NYSE	TGB	Thu, Sep 17, 2020	1.15	1.22	1.13	1.20
6602	NYSE	TGB	Wed, Sep 16, 2020	1.17	1.19	1.13	1.16
6601	NYSE	TGB	Tue, Sep 15, 2020	1.11	1.17	1.11	1.13
6600	NYSE	TGB	Mon, Sep 14, 2020	1.09	1.15	1.03	1.11
6599	NYSE	TGB	Fri, Sep 11, 2020	1.09	1.09	1.02	1.05
6598	NYSE	TGB	Thu, Sep 10, 2020	1.13	1.13	1.01	1.07
6597	NYSE	TGB	Wed, Sep 9, 2020	1.12	1.19	1.07	1.10
6596	NYSE	TGB	Tue, Sep 8, 2020	1.04	1.11	1.00	1.11
6595	NYSE	TGB	Fri, Sep 4, 2020	0.93	1.05	0.92	1.03
6594	NYSE	TGB	Thu, Sep 3, 2020	0.97	0.97	0.90	0.95
6593	NYSE	TGB	Wed, Sep 2, 2020	0.98	0.98	0.92	0.98
6592	NYSE	TGB	Tue, Sep 1, 2020	0.98	0.99	0.94	0.97
6591	NYSE	TGB	Mon, Aug 31, 2020	0.89	0.98	0.89	0.96
6590	NYSE	TGB	Fri, Aug 28, 2020	0.88	0.89	0.87	0.89
6589	NYSE	TGB	Thu, Aug 27, 2020	0.86	0.87	0.80	0.87
6588	NYSE	TGB	Wed, Aug 26, 2020	0.81	0.85	0.80	0.85
6587	NYSE	TGB	Tue, Aug 25, 2020	0.87	0.87	0.78	0.82
6586	NYSE	TGB	Mon, Aug 24, 2020	0.87	0.89	0.82	0.83
6585	NYSE	TGB	Fri, Aug 21, 2020	0.87	0.88	0.82	0.85
6584	NYSE	TGB	Thu, Aug 20, 2020	0.87	0.88	0.84	0.88
6583	NYSE	TGB	Wed, Aug 19, 2020	0.81	0.87	0.81	0.87
6582	NYSE	TGB	Tue, Aug 18, 2020	0.81	0.82	0.79	0.81
6581	NYSE	TGB	Mon, Aug 17, 2020	0.78	0.81	0.77	0.81
6580	NYSE	TGB	Fri, Aug 14, 2020	0.79	0.79	0.76	0.77
6579	NYSE	TGB	Thu, Aug 13, 2020	0.78	0.79	0.76	0.79
6578	NYSE	TGB	Wed, Aug 12, 2020	0.78	0.80	0.78	0.79
6577	NYSE	TGB	Tue, Aug 11, 2020	0.74	0.80	0.73	0.79
6576	NYSE	TGB	Mon, Aug 10, 2020	0.79	0.80	0.74	0.78
6575	NYSE	TGB	Fri, Aug 7, 2020	0.80	0.83	0.75	0.79
6574	NYSE	TGB	Thu, Aug 6, 2020	0.82	0.84	0.78	0.83
6573	NYSE	TGB	Wed, Aug 5, 2020	0.70	0.77	0.70	0.77
6572	NYSE	TGB	Tue, Aug 4, 2020	0.69	0.69	0.65	0.69
6571	NYSE	TGB	Mon, Aug 3, 2020	0.68	0.68	0.63	0.64
6570	NYSE	TGB	Fri, Jul 31, 2020	0.65	0.67	0.60	0.65
6569	NYSE	TGB	Thu, Jul 30, 2020	0.67	0.67	0.62	0.65
6568	NYSE	TGB	Wed, Jul 29, 2020	0.70	0.71	0.62	0.68
6567	NYSE	TGB	Tue, Jul 28, 2020	0.74	0.78	0.70	0.71
6566	NYSE	TGB	Mon, Jul 27, 2020	0.81	0.86	0.72	0.78
6565	NYSE	TGB	Fri, Jul 24, 2020	0.62	0.82	0.59	0.77
6564	NYSE	TGB	Thu, Jul 23, 2020	0.61	0.61	0.58	0.61
6563	NYSE	TGB	Wed, Jul 22, 2020	0.63	0.63	0.56	0.59
6562	NYSE	TGB	Tue, Jul 21, 2020	0.59	0.64	0.58	0.63
6561	NYSE	TGB	Mon, Jul 20, 2020	0.56	0.59	0.55	0.57
6560	NYSE	TGB	Fri, Jul 17, 2020	0.55	0.58	0.54	0.57
6559	NYSE	TGB	Thu, Jul 16, 2020	0.58	0.58	0.55	0.57
6558	NYSE	TGB	Wed, Jul 15, 2020	0.58	0.58	0.56	0.58
6557	NYSE	TGB	Tue, Jul 14, 2020	0.54	0.58	0.53	0.57
6556	NYSE	TGB	Mon, Jul 13, 2020	0.58	0.61	0.55	0.56
6555	NYSE	TGB	Fri, Jul 10, 2020	0.51	0.55	0.50	0.55
6554	NYSE	TGB	Thu, Jul 9, 2020	0.52	0.53	0.49	0.51
6553	NYSE	TGB	Wed, Jul 8, 2020	0.50	0.53	0.50	0.52
6552	NYSE	TGB	Tue, Jul 7, 2020	0.52	0.52	0.49	0.50
6551	NYSE	TGB	Mon, Jul 6, 2020	0.49	0.52	0.48	0.51
6550	NYSE	TGB	Thu, Jul 2, 2020	0.50	0.50	0.48	0.50
6549	NYSE	TGB	Wed, Jul 1, 2020	0.49	0.51	0.46	0.49
6548	NYSE	TGB	Tue, Jun 30, 2020	0.47	0.50	0.46	0.50
6547	NYSE	TGB	Mon, Jun 29, 2020	0.48	0.48	0.45	0.47
6546	NYSE	TGB	Fri, Jun 26, 2020	0.47	0.47	0.45	0.46
6545	NYSE	TGB	Thu, Jun 25, 2020	0.46	0.47	0.45	0.47
6544	NYSE	TGB	Wed, Jun 24, 2020	0.47	0.48	0.45	0.46
6543	NYSE	TGB	Tue, Jun 23, 2020	0.49	0.49	0.47	0.48
6542	NYSE	TGB	Mon, Jun 22, 2020	0.48	0.49	0.47	0.49
6541	NYSE	TGB	Fri, Jun 19, 2020	0.48	0.48	0.46	0.48
6540	NYSE	TGB	Thu, Jun 18, 2020	0.46	0.49	0.46	0.49
6539	NYSE	TGB	Wed, Jun 17, 2020	0.49	0.50	0.47	0.49
6538	NYSE	TGB	Tue, Jun 16, 2020	0.50	0.50	0.46	0.49
6537	NYSE	TGB	Mon, Jun 15, 2020	0.46	0.48	0.44	0.47
6536	NYSE	TGB	Fri, Jun 12, 2020	0.48	0.48	0.45	0.48
6535	NYSE	TGB	Thu, Jun 11, 2020	0.51	0.51	0.44	0.46
6534	NYSE	TGB	Wed, Jun 10, 2020	0.50	0.54	0.48	0.54
6533	NYSE	TGB	Tue, Jun 9, 2020	0.48	0.51	0.45	0.50
6532	NYSE	TGB	Mon, Jun 8, 2020	0.49	0.51	0.47	0.49
6531	NYSE	TGB	Fri, Jun 5, 2020	0.43	0.49	0.42	0.48
6530	NYSE	TGB	Thu, Jun 4, 2020	0.44	0.44	0.41	0.42
6529	NYSE	TGB	Wed, Jun 3, 2020	0.44	0.44	0.42	0.44
6528	NYSE	TGB	Tue, Jun 2, 2020	0.43	0.45	0.43	0.44
6527	NYSE	TGB	Mon, Jun 1, 2020	0.42	0.43	0.40	0.43
6526	NYSE	TGB	Fri, May 29, 2020	0.41	0.42	0.39	0.40
6525	NYSE	TGB	Thu, May 28, 2020	0.40	0.42	0.39	0.41
6524	NYSE	TGB	Wed, May 27, 2020	0.43	0.43	0.39	0.41
6523	NYSE	TGB	Tue, May 26, 2020	0.41	0.43	0.40	0.43
6522	NYSE	TGB	Fri, May 22, 2020	0.45	0.45	0.40	0.40
6521	NYSE	TGB	Thu, May 21, 2020	0.45	0.45	0.40	0.41
6520	NYSE	TGB	Wed, May 20, 2020	0.41	0.44	0.39	0.44
6519	NYSE	TGB	Tue, May 19, 2020	0.39	0.40	0.37	0.40
6518	NYSE	TGB	Mon, May 18, 2020	0.37	0.42	0.36	0.40
6517	NYSE	TGB	Fri, May 15, 2020	0.32	0.34	0.31	0.34
6516	NYSE	TGB	Thu, May 14, 2020	0.33	0.33	0.31	0.33
6515	NYSE	TGB	Wed, May 13, 2020	0.35	0.36	0.32	0.33
6514	NYSE	TGB	Tue, May 12, 2020	0.36	0.36	0.33	0.34
6513	NYSE	TGB	Mon, May 11, 2020	0.35	0.35	0.33	0.34
6512	NYSE	TGB	Fri, May 8, 2020	0.32	0.35	0.32	0.35
6511	NYSE	TGB	Thu, May 7, 2020	0.31	0.33	0.31	0.32
6510	NYSE	TGB	Wed, May 6, 2020	0.32	0.32	0.30	0.31
6509	NYSE	TGB	Tue, May 5, 2020	0.33	0.33	0.31	0.32
6508	NYSE	TGB	Mon, May 4, 2020	0.34	0.34	0.32	0.33
6507	NYSE	TGB	Fri, May 1, 2020	0.34	0.34	0.32	0.34
6506	NYSE	TGB	Thu, Apr 30, 2020	0.34	0.35	0.34	0.34
6505	NYSE	TGB	Wed, Apr 29, 2020	0.33	0.34	0.31	0.33
6504	NYSE	TGB	Tue, Apr 28, 2020	0.31	0.32	0.31	0.32
6503	NYSE	TGB	Mon, Apr 27, 2020	0.32	0.33	0.29	0.31
6502	NYSE	TGB	Fri, Apr 24, 2020	0.31	0.32	0.30	0.32
6501	NYSE	TGB	Thu, Apr 23, 2020	0.32	0.32	0.30	0.31
6500	NYSE	TGB	Wed, Apr 22, 2020	0.34	0.34	0.31	0.31
6499	NYSE	TGB	Tue, Apr 21, 2020	0.33	0.33	0.30	0.31
6498	NYSE	TGB	Mon, Apr 20, 2020	0.32	0.34	0.30	0.34
6497	NYSE	TGB	Fri, Apr 17, 2020	0.30	0.31	0.29	0.31
6496	NYSE	TGB	Thu, Apr 16, 2020	0.28	0.31	0.28	0.29
6495	NYSE	TGB	Wed, Apr 15, 2020	0.31	0.31	0.27	0.29
6494	NYSE	TGB	Tue, Apr 14, 2020	0.29	0.31	0.29	0.31
6493	NYSE	TGB	Mon, Apr 13, 2020	0.30	0.30	0.29	0.29
6492	NYSE	TGB	Thu, Apr 9, 2020	0.29	0.30	0.29	0.29
6491	NYSE	TGB	Wed, Apr 8, 2020	0.29	0.30	0.27	0.29
6490	NYSE	TGB	Tue, Apr 7, 2020	0.29	0.32	0.28	0.28
6489	NYSE	TGB	Mon, Apr 6, 2020	0.27	0.28	0.25	0.26
6488	NYSE	TGB	Fri, Apr 3, 2020	0.26	0.26	0.25	0.25
6487	NYSE	TGB	Thu, Apr 2, 2020	0.26	0.26	0.25	0.26
6486	NYSE	TGB	Wed, Apr 1, 2020	0.25	0.26	0.24	0.26
6485	NYSE	TGB	Tue, Mar 31, 2020	0.29	0.29	0.25	0.27
6484	NYSE	TGB	Mon, Mar 30, 2020	0.25	0.26	0.25	0.25
6483	NYSE	TGB	Fri, Mar 27, 2020	0.26	0.26	0.24	0.24
6482	NYSE	TGB	Thu, Mar 26, 2020	0.29	0.30	0.26	0.27
6481	NYSE	TGB	Wed, Mar 25, 2020	0.26	0.30	0.25	0.28
6480	NYSE	TGB	Tue, Mar 24, 2020	0.25	0.26	0.25	0.26
6479	NYSE	TGB	Mon, Mar 23, 2020	0.22	0.24	0.20	0.22
6478	NYSE	TGB	Fri, Mar 20, 2020	0.24	0.25	0.21	0.22
6477	NYSE	TGB	Thu, Mar 19, 2020	0.20	0.25	0.20	0.23
6476	NYSE	TGB	Wed, Mar 18, 2020	0.25	0.27	0.22	0.25
6475	NYSE	TGB	Tue, Mar 17, 2020	0.28	0.28	0.26	0.27
6474	NYSE	TGB	Mon, Mar 16, 2020	0.30	0.30	0.26	0.30
6473	NYSE	TGB	Fri, Mar 13, 2020	0.30	0.32	0.27	0.30
6472	NYSE	TGB	Thu, Mar 12, 2020	0.30	0.30	0.27	0.30
6471	NYSE	TGB	Wed, Mar 11, 2020	0.32	0.34	0.30	0.31
6470	NYSE	TGB	Tue, Mar 10, 2020	0.34	0.35	0.31	0.32
6469	NYSE	TGB	Mon, Mar 9, 2020	0.35	0.35	0.31	0.33
6468	NYSE	TGB	Fri, Mar 6, 2020	0.37	0.37	0.35	0.36
6467	NYSE	TGB	Thu, Mar 5, 2020	0.37	0.37	0.36	0.37
6466	NYSE	TGB	Wed, Mar 4, 2020	0.37	0.37	0.37	0.37
6465	NYSE	TGB	Tue, Mar 3, 2020	0.38	0.38	0.37	0.37
6464	NYSE	TGB	Mon, Mar 2, 2020	0.36	0.38	0.35	0.37
6463	NYSE	TGB	Fri, Feb 28, 2020	0.37	0.38	0.34	0.35
6462	NYSE	TGB	Thu, Feb 27, 2020	0.39	0.40	0.36	0.37
6461	NYSE	TGB	Wed, Feb 26, 2020	0.40	0.40	0.39	0.39
6460	NYSE	TGB	Tue, Feb 25, 2020	0.40	0.40	0.39	0.40
6459	NYSE	TGB	Mon, Feb 24, 2020	0.39	0.41	0.39	0.40
6458	NYSE	TGB	Fri, Feb 21, 2020	0.43	0.44	0.40	0.41
6457	NYSE	TGB	Thu, Feb 20, 2020	0.44	0.44	0.42	0.44
6456	NYSE	TGB	Wed, Feb 19, 2020	0.41	0.44	0.41	0.44
6455	NYSE	TGB	Tue, Feb 18, 2020	0.44	0.44	0.40	0.41
6454	NYSE	TGB	Fri, Feb 14, 2020	0.46	0.46	0.45	0.45
6453	NYSE	TGB	Thu, Feb 13, 2020	0.46	0.46	0.45	0.46
6452	NYSE	TGB	Wed, Feb 12, 2020	0.46	0.46	0.45	0.46
6451	NYSE	TGB	Tue, Feb 11, 2020	0.45	0.46	0.44	0.46
6450	NYSE	TGB	Mon, Feb 10, 2020	0.45	0.46	0.43	0.44
6449	NYSE	TGB	Fri, Feb 7, 2020	0.45	0.46	0.44	0.46
6448	NYSE	TGB	Thu, Feb 6, 2020	0.46	0.47	0.45	0.47
6447	NYSE	TGB	Wed, Feb 5, 2020	0.44	0.47	0.44	0.46
6446	NYSE	TGB	Tue, Feb 4, 2020	0.48	0.48	0.44	0.45
6445	NYSE	TGB	Mon, Feb 3, 2020	0.46	0.47	0.45	0.45
6444	NYSE	TGB	Fri, Jan 31, 2020	0.46	0.47	0.45	0.46
6443	NYSE	TGB	Thu, Jan 30, 2020	0.47	0.48	0.45	0.45
6442	NYSE	TGB	Wed, Jan 29, 2020	0.50	0.50	0.46	0.48
6441	NYSE	TGB	Tue, Jan 28, 2020	0.48	0.49	0.45	0.47
6440	NYSE	TGB	Mon, Jan 27, 2020	0.48	0.48	0.43	0.47
6439	NYSE	TGB	Fri, Jan 24, 2020	0.51	0.51	0.48	0.49
6438	NYSE	TGB	Thu, Jan 23, 2020	0.53	0.53	0.49	0.50
6437	NYSE	TGB	Wed, Jan 22, 2020	0.55	0.57	0.52	0.54
6436	NYSE	TGB	Tue, Jan 21, 2020	0.61	0.61	0.52	0.56
6435	NYSE	TGB	Fri, Jan 17, 2020	0.61	0.62	0.58	0.61
6434	NYSE	TGB	Thu, Jan 16, 2020	0.59	0.62	0.59	0.59
6433	NYSE	TGB	Wed, Jan 15, 2020	0.56	0.58	0.56	0.57
6432	NYSE	TGB	Tue, Jan 14, 2020	0.59	0.59	0.57	0.57
6431	NYSE	TGB	Mon, Jan 13, 2020	0.56	0.59	0.55	0.57
6430	NYSE	TGB	Fri, Jan 10, 2020	0.53	0.57	0.53	0.57
6429	NYSE	TGB	Thu, Jan 9, 2020	0.53	0.54	0.52	0.53
6428	NYSE	TGB	Wed, Jan 8, 2020	0.54	0.55	0.54	0.54
6427	NYSE	TGB	Tue, Jan 7, 2020	0.52	0.54	0.52	0.53
6426	NYSE	TGB	Mon, Jan 6, 2020	0.52	0.53	0.51	0.52
6425	NYSE	TGB	Fri, Jan 3, 2020	0.54	0.54	0.51	0.52
6424	NYSE	TGB	Thu, Jan 2, 2020	0.49	0.56	0.48	0.53
6423	NYSE	TGB	Tue, Dec 31, 2019	0.45	0.49	0.45	0.48
6422	NYSE	TGB	Mon, Dec 30, 2019	0.46	0.46	0.45	0.46
6421	NYSE	TGB	Fri, Dec 27, 2019	0.46	0.47	0.45	0.46
6420	NYSE	TGB	Thu, Dec 26, 2019	0.45	0.49	0.45	0.47
6419	NYSE	TGB	Tue, Dec 24, 2019	0.43	0.44	0.43	0.44
6418	NYSE	TGB	Mon, Dec 23, 2019	0.43	0.44	0.42	0.43
6417	NYSE	TGB	Fri, Dec 20, 2019	0.45	0.46	0.42	0.42
6416	NYSE	TGB	Thu, Dec 19, 2019	0.43	0.46	0.43	0.44
6415	NYSE	TGB	Wed, Dec 18, 2019	0.45	0.45	0.43	0.43
6414	NYSE	TGB	Tue, Dec 17, 2019	0.45	0.46	0.44	0.45
6413	NYSE	TGB	Mon, Dec 16, 2019	0.43	0.46	0.43	0.45
6412	NYSE	TGB	Fri, Dec 13, 2019	0.41	0.43	0.41	0.42
6411	NYSE	TGB	Thu, Dec 12, 2019	0.42	0.43	0.40	0.40
6410	NYSE	TGB	Wed, Dec 11, 2019	0.41	0.44	0.41	0.43
6409	NYSE	TGB	Tue, Dec 10, 2019	0.41	0.42	0.40	0.41
6408	NYSE	TGB	Mon, Dec 9, 2019	0.42	0.42	0.40	0.41
6407	NYSE	TGB	Fri, Dec 6, 2019	0.41	0.42	0.40	0.41
6406	NYSE	TGB	Thu, Dec 5, 2019	0.40	0.41	0.39	0.39
6405	NYSE	TGB	Wed, Dec 4, 2019	0.39	0.40	0.39	0.40
6404	NYSE	TGB	Tue, Dec 3, 2019	0.39	0.40	0.39	0.40
6403	NYSE	TGB	Mon, Dec 2, 2019	0.42	0.42	0.40	0.40
6402	NYSE	TGB	Fri, Nov 29, 2019	0.42	0.42	0.40	0.42
6401	NYSE	TGB	Wed, Nov 27, 2019	0.41	0.43	0.41	0.42
6400	NYSE	TGB	Tue, Nov 26, 2019	0.41	0.42	0.41	0.41
6399	NYSE	TGB	Mon, Nov 25, 2019	0.41	0.42	0.40	0.41
6398	NYSE	TGB	Fri, Nov 22, 2019	0.39	0.44	0.39	0.41
6397	NYSE	TGB	Thu, Nov 21, 2019	0.41	0.42	0.39	0.41
6396	NYSE	TGB	Wed, Nov 20, 2019	0.42	0.42	0.41	0.41
6395	NYSE	TGB	Tue, Nov 19, 2019	0.42	0.43	0.42	0.42
6394	NYSE	TGB	Mon, Nov 18, 2019	0.45	0.45	0.42	0.42
6393	NYSE	TGB	Fri, Nov 15, 2019	0.44	0.44	0.43	0.44
6392	NYSE	TGB	Thu, Nov 14, 2019	0.42	0.44	0.42	0.43
6391	NYSE	TGB	Wed, Nov 13, 2019	0.44	0.44	0.42	0.42
6390	NYSE	TGB	Tue, Nov 12, 2019	0.44	0.45	0.44	0.44
6389	NYSE	TGB	Mon, Nov 11, 2019	0.43	0.45	0.43	0.44
6388	NYSE	TGB	Fri, Nov 8, 2019	0.47	0.47	0.44	0.45
6387	NYSE	TGB	Thu, Nov 7, 2019	0.44	0.49	0.44	0.46
6386	NYSE	TGB	Wed, Nov 6, 2019	0.45	0.45	0.43	0.45
6385	NYSE	TGB	Tue, Nov 5, 2019	0.42	0.46	0.42	0.44
6384	NYSE	TGB	Mon, Nov 4, 2019	0.42	0.44	0.42	0.43
6383	NYSE	TGB	Fri, Nov 1, 2019	0.40	0.42	0.40	0.41
6382	NYSE	TGB	Thu, Oct 31, 2019	0.41	0.41	0.40	0.40
6381	NYSE	TGB	Wed, Oct 30, 2019	0.42	0.44	0.40	0.40
6380	NYSE	TGB	Tue, Oct 29, 2019	0.45	0.45	0.42	0.42
6379	NYSE	TGB	Mon, Oct 28, 2019	0.44	0.45	0.44	0.44
6378	NYSE	TGB	Fri, Oct 25, 2019	0.43	0.44	0.43	0.44
6377	NYSE	TGB	Thu, Oct 24, 2019	0.44	0.44	0.43	0.43
6376	NYSE	TGB	Wed, Oct 23, 2019	0.45	0.45	0.43	0.44
6375	NYSE	TGB	Tue, Oct 22, 2019	0.43	0.45	0.43	0.43
6374	NYSE	TGB	Mon, Oct 21, 2019	0.41	0.45	0.41	0.43
6373	NYSE	TGB	Fri, Oct 18, 2019	0.39	0.41	0.39	0.41
6372	NYSE	TGB	Thu, Oct 17, 2019	0.39	0.40	0.39	0.40
6371	NYSE	TGB	Wed, Oct 16, 2019	0.40	0.40	0.39	0.39
6370	NYSE	TGB	Tue, Oct 15, 2019	0.41	0.41	0.40	0.40
6369	NYSE	TGB	Mon, Oct 14, 2019	0.42	0.42	0.41	0.41
6368	NYSE	TGB	Fri, Oct 11, 2019	0.42	0.42	0.41	0.41
6367	NYSE	TGB	Thu, Oct 10, 2019	0.41	0.42	0.41	0.41
6366	NYSE	TGB	Wed, Oct 9, 2019	0.41	0.43	0.40	0.41
6365	NYSE	TGB	Tue, Oct 8, 2019	0.40	0.43	0.40	0.41
6364	NYSE	TGB	Mon, Oct 7, 2019	0.41	0.42	0.40	0.40
6363	NYSE	TGB	Fri, Oct 4, 2019	0.42	0.43	0.40	0.40
6362	NYSE	TGB	Thu, Oct 3, 2019	0.40	0.42	0.40	0.41
6361	NYSE	TGB	Wed, Oct 2, 2019	0.44	0.44	0.40	0.41
6360	NYSE	TGB	Tue, Oct 1, 2019	0.42	0.42	0.41	0.42
6359	NYSE	TGB	Mon, Sep 30, 2019	0.44	0.44	0.42	0.42
6358	NYSE	TGB	Fri, Sep 27, 2019	0.42	0.43	0.42	0.43
6357	NYSE	TGB	Thu, Sep 26, 2019	0.43	0.45	0.41	0.41
6356	NYSE	TGB	Wed, Sep 25, 2019	0.44	0.45	0.42	0.43
6355	NYSE	TGB	Tue, Sep 24, 2019	0.46	0.46	0.44	0.44
6354	NYSE	TGB	Mon, Sep 23, 2019	0.45	0.46	0.43	0.44
6353	NYSE	TGB	Fri, Sep 20, 2019	0.47	0.47	0.43	0.44
6352	NYSE	TGB	Thu, Sep 19, 2019	0.46	0.48	0.46	0.47
6351	NYSE	TGB	Wed, Sep 18, 2019	0.51	0.51	0.46	0.46
6350	NYSE	TGB	Tue, Sep 17, 2019	0.46	0.50	0.45	0.49
6349	NYSE	TGB	Mon, Sep 16, 2019	0.47	0.48	0.45	0.48
6348	NYSE	TGB	Fri, Sep 13, 2019	0.44	0.47	0.44	0.47
6347	NYSE	TGB	Thu, Sep 12, 2019	0.43	0.43	0.42	0.43
6346	NYSE	TGB	Wed, Sep 11, 2019	0.42	0.44	0.42	0.42
6345	NYSE	TGB	Tue, Sep 10, 2019	0.42	0.43	0.42	0.42
6344	NYSE	TGB	Mon, Sep 9, 2019	0.42	0.43	0.42	0.42
6343	NYSE	TGB	Fri, Sep 6, 2019	0.42	0.43	0.42	0.42
6342	NYSE	TGB	Thu, Sep 5, 2019	0.44	0.45	0.42	0.42
6341	NYSE	TGB	Wed, Sep 4, 2019	0.40	0.43	0.40	0.42
6340	NYSE	TGB	Tue, Sep 3, 2019	0.43	0.43	0.40	0.41
6339	NYSE	TGB	Fri, Aug 30, 2019	0.43	0.45	0.42	0.43
6338	NYSE	TGB	Thu, Aug 29, 2019	0.40	0.43	0.40	0.42
6337	NYSE	TGB	Wed, Aug 28, 2019	0.39	0.41	0.39	0.40
6336	NYSE	TGB	Tue, Aug 27, 2019	0.39	0.40	0.38	0.39
6335	NYSE	TGB	Mon, Aug 26, 2019	0.40	0.41	0.38	0.39
6334	NYSE	TGB	Fri, Aug 23, 2019	0.40	0.41	0.40	0.40
6333	NYSE	TGB	Thu, Aug 22, 2019	0.41	0.41	0.40	0.40
6332	NYSE	TGB	Wed, Aug 21, 2019	0.42	0.42	0.40	0.41
6331	NYSE	TGB	Tue, Aug 20, 2019	0.42	0.42	0.40	0.41
6330	NYSE	TGB	Mon, Aug 19, 2019	0.43	0.43	0.42	0.42
6329	NYSE	TGB	Fri, Aug 16, 2019	0.42	0.42	0.41	0.42
6328	NYSE	TGB	Thu, Aug 15, 2019	0.42	0.43	0.41	0.42
6327	NYSE	TGB	Wed, Aug 14, 2019	0.42	0.43	0.41	0.42
6326	NYSE	TGB	Tue, Aug 13, 2019	0.44	0.44	0.42	0.43
6325	NYSE	TGB	Mon, Aug 12, 2019	0.47	0.47	0.42	0.44
6324	NYSE	TGB	Fri, Aug 9, 2019	0.45	0.47	0.41	0.42
6323	NYSE	TGB	Thu, Aug 8, 2019	0.40	0.47	0.40	0.43
6322	NYSE	TGB	Wed, Aug 7, 2019	0.43	0.43	0.40	0.42
6321	NYSE	TGB	Tue, Aug 6, 2019	0.42	0.43	0.39	0.43
6320	NYSE	TGB	Mon, Aug 5, 2019	0.43	0.44	0.42	0.43
6319	NYSE	TGB	Fri, Aug 2, 2019	0.47	0.47	0.42	0.43
6318	NYSE	TGB	Thu, Aug 1, 2019	0.45	0.47	0.44	0.45
6317	NYSE	TGB	Wed, Jul 31, 2019	0.49	0.49	0.45	0.46
6316	NYSE	TGB	Tue, Jul 30, 2019	0.47	0.47	0.46	0.46
6315	NYSE	TGB	Mon, Jul 29, 2019	0.47	0.49	0.46	0.46
6314	NYSE	TGB	Fri, Jul 26, 2019	0.47	0.49	0.47	0.47
6313	NYSE	TGB	Thu, Jul 25, 2019	0.49	0.50	0.47	0.47
6312	NYSE	TGB	Wed, Jul 24, 2019	0.49	0.49	0.47	0.48
6311	NYSE	TGB	Tue, Jul 23, 2019	0.49	0.49	0.47	0.47
6310	NYSE	TGB	Mon, Jul 22, 2019	0.51	0.51	0.48	0.49
6309	NYSE	TGB	Fri, Jul 19, 2019	0.51	0.51	0.48	0.49
6308	NYSE	TGB	Thu, Jul 18, 2019	0.48	0.48	0.46	0.47
6307	NYSE	TGB	Wed, Jul 17, 2019	0.48	0.51	0.47	0.48
6306	NYSE	TGB	Tue, Jul 16, 2019	0.52	0.52	0.47	0.47
6305	NYSE	TGB	Mon, Jul 15, 2019	0.53	0.54	0.49	0.50
6304	NYSE	TGB	Fri, Jul 12, 2019	0.52	0.52	0.50	0.52
6303	NYSE	TGB	Thu, Jul 11, 2019	0.51	0.52	0.50	0.51
6302	NYSE	TGB	Wed, Jul 10, 2019	0.53	0.54	0.51	0.51
6301	NYSE	TGB	Tue, Jul 9, 2019	0.53	0.54	0.52	0.52
6300	NYSE	TGB	Mon, Jul 8, 2019	0.52	0.54	0.52	0.53
6299	NYSE	TGB	Fri, Jul 5, 2019	0.52	0.54	0.52	0.52
6298	NYSE	TGB	Wed, Jul 3, 2019	0.52	0.55	0.52	0.52
6297	NYSE	TGB	Tue, Jul 2, 2019	0.53	0.56	0.52	0.53
6296	NYSE	TGB	Mon, Jul 1, 2019	0.57	0.57	0.53	0.53
6295	NYSE	TGB	Fri, Jun 28, 2019	0.53	0.54	0.52	0.53
6294	NYSE	TGB	Thu, Jun 27, 2019	0.52	0.54	0.52	0.52
6293	NYSE	TGB	Wed, Jun 26, 2019	0.53	0.53	0.51	0.52
6292	NYSE	TGB	Tue, Jun 25, 2019	0.54	0.54	0.52	0.52
6291	NYSE	TGB	Mon, Jun 24, 2019	0.56	0.56	0.52	0.53
6290	NYSE	TGB	Fri, Jun 21, 2019	0.55	0.55	0.53	0.53
6289	NYSE	TGB	Thu, Jun 20, 2019	0.54	0.56	0.53	0.55
6288	NYSE	TGB	Wed, Jun 19, 2019	0.53	0.55	0.52	0.52
6287	NYSE	TGB	Tue, Jun 18, 2019	0.53	0.55	0.51	0.54
6286	NYSE	TGB	Mon, Jun 17, 2019	0.54	0.55	0.51	0.51
6285	NYSE	TGB	Fri, Jun 14, 2019	0.53	0.53	0.49	0.51
6284	NYSE	TGB	Thu, Jun 13, 2019	0.48	0.49	0.46	0.48
6283	NYSE	TGB	Wed, Jun 12, 2019	0.49	0.50	0.47	0.47
6282	NYSE	TGB	Tue, Jun 11, 2019	0.48	0.50	0.47	0.49
6281	NYSE	TGB	Mon, Jun 10, 2019	0.50	0.51	0.47	0.48
6280	NYSE	TGB	Fri, Jun 7, 2019	0.48	0.52	0.47	0.49
6279	NYSE	TGB	Thu, Jun 6, 2019	0.47	0.48	0.46	0.46
6278	NYSE	TGB	Wed, Jun 5, 2019	0.47	0.48	0.46	0.47
6277	NYSE	TGB	Tue, Jun 4, 2019	0.50	0.50	0.47	0.48
6276	NYSE	TGB	Mon, Jun 3, 2019	0.46	0.48	0.46	0.47
6275	NYSE	TGB	Fri, May 31, 2019	0.47	0.49	0.45	0.45
6274	NYSE	TGB	Thu, May 30, 2019	0.51	0.51	0.46	0.47
6273	NYSE	TGB	Wed, May 29, 2019	0.51	0.53	0.48	0.49
6272	NYSE	TGB	Tue, May 28, 2019	0.51	0.54	0.50	0.51
6271	NYSE	TGB	Fri, May 24, 2019	0.51	0.53	0.51	0.51
6270	NYSE	TGB	Thu, May 23, 2019	0.51	0.53	0.49	0.51
6269	NYSE	TGB	Wed, May 22, 2019	0.54	0.54	0.51	0.51
6268	NYSE	TGB	Tue, May 21, 2019	0.55	0.56	0.53	0.54
6267	NYSE	TGB	Mon, May 20, 2019	0.55	0.57	0.55	0.56
6266	NYSE	TGB	Fri, May 17, 2019	0.58	0.58	0.55	0.55
6265	NYSE	TGB	Thu, May 16, 2019	0.55	0.57	0.55	0.56
6264	NYSE	TGB	Wed, May 15, 2019	0.60	0.60	0.56	0.56
6263	NYSE	TGB	Tue, May 14, 2019	0.57	0.59	0.56	0.58
6262	NYSE	TGB	Mon, May 13, 2019	0.59	0.59	0.53	0.57
6261	NYSE	TGB	Fri, May 10, 2019	0.58	0.62	0.58	0.60
6260	NYSE	TGB	Thu, May 9, 2019	0.61	0.62	0.59	0.60
6259	NYSE	TGB	Wed, May 8, 2019	0.64	0.64	0.60	0.61
6258	NYSE	TGB	Tue, May 7, 2019	0.65	0.65	0.61	0.63
6257	NYSE	TGB	Mon, May 6, 2019	0.65	0.66	0.64	0.65
6256	NYSE	TGB	Fri, May 3, 2019	0.67	0.68	0.65	0.66
6255	NYSE	TGB	Thu, May 2, 2019	0.69	0.70	0.66	0.67
6254	NYSE	TGB	Wed, May 1, 2019	0.70	0.71	0.67	0.69
6253	NYSE	TGB	Tue, Apr 30, 2019	0.73	0.73	0.70	0.70
6252	NYSE	TGB	Mon, Apr 29, 2019	0.69	0.73	0.65	0.72
6251	NYSE	TGB	Fri, Apr 26, 2019	0.70	0.70	0.68	0.69
6250	NYSE	TGB	Thu, Apr 25, 2019	0.72	0.72	0.69	0.70
6249	NYSE	TGB	Wed, Apr 24, 2019	0.70	0.75	0.70	0.73
6248	NYSE	TGB	Tue, Apr 23, 2019	0.71	0.72	0.70	0.71
6247	NYSE	TGB	Mon, Apr 22, 2019	0.74	0.76	0.70	0.72
6246	NYSE	TGB	Thu, Apr 18, 2019	0.75	0.77	0.71	0.74
6245	NYSE	TGB	Wed, Apr 17, 2019	0.73	0.79	0.73	0.75
6244	NYSE	TGB	Tue, Apr 16, 2019	0.68	0.73	0.68	0.72
6243	NYSE	TGB	Mon, Apr 15, 2019	0.64	0.67	0.61	0.67
6242	NYSE	TGB	Fri, Apr 12, 2019	0.59	0.64	0.59	0.62
6241	NYSE	TGB	Thu, Apr 11, 2019	0.59	0.59	0.57	0.58
6240	NYSE	TGB	Wed, Apr 10, 2019	0.56	0.59	0.56	0.59
6239	NYSE	TGB	Tue, Apr 9, 2019	0.59	0.59	0.57	0.59
6238	NYSE	TGB	Mon, Apr 8, 2019	0.60	0.60	0.58	0.59
6237	NYSE	TGB	Fri, Apr 5, 2019	0.59	0.60	0.58	0.59
6236	NYSE	TGB	Thu, Apr 4, 2019	0.60	0.60	0.59	0.59
6235	NYSE	TGB	Wed, Apr 3, 2019	0.59	0.60	0.59	0.60
6234	NYSE	TGB	Tue, Apr 2, 2019	0.61	0.61	0.57	0.59
6233	NYSE	TGB	Mon, Apr 1, 2019	0.59	0.60	0.58	0.60
6232	NYSE	TGB	Fri, Mar 29, 2019	0.58	0.60	0.58	0.59
6231	NYSE	TGB	Thu, Mar 28, 2019	0.59	0.59	0.57	0.57
6230	NYSE	TGB	Wed, Mar 27, 2019	0.59	0.59	0.57	0.59
6229	NYSE	TGB	Tue, Mar 26, 2019	0.59	0.61	0.56	0.58
6228	NYSE	TGB	Mon, Mar 25, 2019	0.57	0.60	0.56	0.59
6227	NYSE	TGB	Fri, Mar 22, 2019	0.59	0.60	0.57	0.59
6226	NYSE	TGB	Thu, Mar 21, 2019	0.60	0.60	0.58	0.60
6225	NYSE	TGB	Wed, Mar 20, 2019	0.60	0.60	0.58	0.59
6224	NYSE	TGB	Tue, Mar 19, 2019	0.57	0.61	0.57	0.60
6223	NYSE	TGB	Mon, Mar 18, 2019	0.58	0.59	0.56	0.57
6222	NYSE	TGB	Fri, Mar 15, 2019	0.58	0.60	0.56	0.56
6221	NYSE	TGB	Thu, Mar 14, 2019	0.62	0.62	0.58	0.58
6220	NYSE	TGB	Wed, Mar 13, 2019	0.59	0.64	0.59	0.60
6219	NYSE	TGB	Tue, Mar 12, 2019	0.60	0.61	0.58	0.60
6218	NYSE	TGB	Mon, Mar 11, 2019	0.60	0.60	0.57	0.59
6217	NYSE	TGB	Fri, Mar 8, 2019	0.60	0.60	0.57	0.58
6216	NYSE	TGB	Thu, Mar 7, 2019	0.64	0.65	0.56	0.59
6215	NYSE	TGB	Wed, Mar 6, 2019	0.67	0.67	0.61	0.64
6214	NYSE	TGB	Tue, Mar 5, 2019	0.66	0.67	0.65	0.66
6213	NYSE	TGB	Mon, Mar 4, 2019	0.67	0.69	0.65	0.66
6212	NYSE	TGB	Fri, Mar 1, 2019	0.67	0.69	0.66	0.68
6211	NYSE	TGB	Thu, Feb 28, 2019	0.69	0.71	0.65	0.66
6210	NYSE	TGB	Wed, Feb 27, 2019	0.72	0.72	0.67	0.69
6209	NYSE	TGB	Tue, Feb 26, 2019	0.67	0.72	0.66	0.71
6208	NYSE	TGB	Mon, Feb 25, 2019	0.64	0.67	0.63	0.67
6207	NYSE	TGB	Fri, Feb 22, 2019	0.64	0.64	0.62	0.64
6206	NYSE	TGB	Thu, Feb 21, 2019	0.65	0.65	0.60	0.62
6205	NYSE	TGB	Wed, Feb 20, 2019	0.60	0.63	0.59	0.63
6204	NYSE	TGB	Tue, Feb 19, 2019	0.57	0.59	0.54	0.59
6203	NYSE	TGB	Fri, Feb 15, 2019	0.56	0.57	0.54	0.56
6202	NYSE	TGB	Thu, Feb 14, 2019	0.58	0.58	0.54	0.55
6201	NYSE	TGB	Wed, Feb 13, 2019	0.58	0.59	0.55	0.57
6200	NYSE	TGB	Tue, Feb 12, 2019	0.61	0.62	0.58	0.61
6199	NYSE	TGB	Mon, Feb 11, 2019	0.62	0.62	0.57	0.60
6198	NYSE	TGB	Fri, Feb 8, 2019	0.61	0.61	0.58	0.61
6197	NYSE	TGB	Thu, Feb 7, 2019	0.60	0.62	0.59	0.59
6196	NYSE	TGB	Wed, Feb 6, 2019	0.61	0.62	0.59	0.60
6195	NYSE	TGB	Tue, Feb 5, 2019	0.59	0.62	0.57	0.60
6194	NYSE	TGB	Mon, Feb 4, 2019	0.59	0.60	0.57	0.59
6193	NYSE	TGB	Fri, Feb 1, 2019	0.59	0.60	0.57	0.58
6192	NYSE	TGB	Thu, Jan 31, 2019	0.58	0.62	0.57	0.57
6191	NYSE	TGB	Wed, Jan 30, 2019	0.57	0.58	0.55	0.56
6190	NYSE	TGB	Tue, Jan 29, 2019	0.58	0.58	0.53	0.55
6189	NYSE	TGB	Mon, Jan 28, 2019	0.58	0.59	0.56	0.56
6188	NYSE	TGB	Fri, Jan 25, 2019	0.58	0.59	0.55	0.59
6187	NYSE	TGB	Thu, Jan 24, 2019	0.58	0.58	0.55	0.58
6186	NYSE	TGB	Wed, Jan 23, 2019	0.57	0.58	0.55	0.56
6185	NYSE	TGB	Tue, Jan 22, 2019	0.58	0.60	0.56	0.58
6184	NYSE	TGB	Fri, Jan 18, 2019	0.59	0.60	0.57	0.58
6183	NYSE	TGB	Thu, Jan 17, 2019	0.62	0.62	0.55	0.59
6182	NYSE	TGB	Wed, Jan 16, 2019	0.63	0.63	0.58	0.59
6181	NYSE	TGB	Tue, Jan 15, 2019	0.60	0.63	0.59	0.62
6180	NYSE	TGB	Mon, Jan 14, 2019	0.58	0.64	0.58	0.61
6179	NYSE	TGB	Fri, Jan 11, 2019	0.62	0.64	0.57	0.62
6178	NYSE	TGB	Thu, Jan 10, 2019	0.65	0.65	0.62	0.62
6177	NYSE	TGB	Wed, Jan 9, 2019	0.68	0.68	0.61	0.63
6176	NYSE	TGB	Tue, Jan 8, 2019	0.57	0.64	0.55	0.64
6175	NYSE	TGB	Mon, Jan 7, 2019	0.55	0.56	0.54	0.56
6174	NYSE	TGB	Fri, Jan 4, 2019	0.51	0.55	0.50	0.55
6173	NYSE	TGB	Thu, Jan 3, 2019	0.52	0.53	0.50	0.51
6172	NYSE	TGB	Wed, Jan 2, 2019	0.49	0.54	0.46	0.51
6171	NYSE	TGB	Mon, Dec 31, 2018	0.48	0.50	0.44	0.47
6170	NYSE	TGB	Fri, Dec 28, 2018	0.47	0.50	0.47	0.47
6169	NYSE	TGB	Thu, Dec 27, 2018	0.49	0.50	0.46	0.47
6168	NYSE	TGB	Wed, Dec 26, 2018	0.48	0.50	0.44	0.49
6167	NYSE	TGB	Mon, Dec 24, 2018	0.46	0.48	0.45	0.47
6166	NYSE	TGB	Fri, Dec 21, 2018	0.45	0.49	0.45	0.46
6165	NYSE	TGB	Thu, Dec 20, 2018	0.48	0.48	0.45	0.46
6164	NYSE	TGB	Wed, Dec 19, 2018	0.48	0.52	0.46	0.49
6163	NYSE	TGB	Tue, Dec 18, 2018	0.51	0.54	0.48	0.49
6162	NYSE	TGB	Mon, Dec 17, 2018	0.54	0.55	0.51	0.51
6161	NYSE	TGB	Fri, Dec 14, 2018	0.56	0.57	0.54	0.55
6160	NYSE	TGB	Thu, Dec 13, 2018	0.58	0.60	0.56	0.57
6159	NYSE	TGB	Wed, Dec 12, 2018	0.59	0.61	0.57	0.57
6158	NYSE	TGB	Tue, Dec 11, 2018	0.61	0.63	0.58	0.59
6157	NYSE	TGB	Mon, Dec 10, 2018	0.65	0.65	0.59	0.59
6156	NYSE	TGB	Fri, Dec 7, 2018	0.62	0.65	0.60	0.62
6155	NYSE	TGB	Thu, Dec 6, 2018	0.60	0.65	0.59	0.60
6154	NYSE	TGB	Tue, Dec 4, 2018	0.72	0.72	0.64	0.66
6153	NYSE	TGB	Mon, Dec 3, 2018	0.75	0.75	0.67	0.69
6152	NYSE	TGB	Fri, Nov 30, 2018	0.65	0.65	0.63	0.64
6151	NYSE	TGB	Thu, Nov 29, 2018	0.65	0.65	0.60	0.65
6150	NYSE	TGB	Wed, Nov 28, 2018	0.60	0.64	0.59	0.63
6149	NYSE	TGB	Tue, Nov 27, 2018	0.63	0.64	0.60	0.60
6148	NYSE	TGB	Mon, Nov 26, 2018	0.63	0.63	0.61	0.61
6147	NYSE	TGB	Fri, Nov 23, 2018	0.65	0.65	0.63	0.63
6146	NYSE	TGB	Wed, Nov 21, 2018	0.63	0.66	0.61	0.66
6145	NYSE	TGB	Tue, Nov 20, 2018	0.63	0.63	0.61	0.61
6144	NYSE	TGB	Mon, Nov 19, 2018	0.63	0.66	0.62	0.63
6143	NYSE	TGB	Fri, Nov 16, 2018	0.66	0.67	0.64	0.64
6142	NYSE	TGB	Thu, Nov 15, 2018	0.65	0.67	0.63	0.66
6141	NYSE	TGB	Wed, Nov 14, 2018	0.63	0.64	0.63	0.63
6140	NYSE	TGB	Tue, Nov 13, 2018	0.64	0.65	0.63	0.63
6139	NYSE	TGB	Mon, Nov 12, 2018	0.65	0.68	0.63	0.64
6138	NYSE	TGB	Fri, Nov 9, 2018	0.68	0.68	0.65	0.66
6137	NYSE	TGB	Thu, Nov 8, 2018	0.69	0.69	0.68	0.68
6136	NYSE	TGB	Wed, Nov 7, 2018	0.71	0.71	0.68	0.69
6135	NYSE	TGB	Tue, Nov 6, 2018	0.72	0.72	0.67	0.68
6134	NYSE	TGB	Mon, Nov 5, 2018	0.71	0.72	0.68	0.70
6133	NYSE	TGB	Fri, Nov 2, 2018	0.71	0.73	0.68	0.72
6132	NYSE	TGB	Thu, Nov 1, 2018	0.69	0.74	0.68	0.70
6131	NYSE	TGB	Wed, Oct 31, 2018	0.64	0.69	0.64	0.67
6130	NYSE	TGB	Tue, Oct 30, 2018	0.64	0.66	0.62	0.63
6129	NYSE	TGB	Mon, Oct 29, 2018	0.65	0.66	0.64	0.64
6128	NYSE	TGB	Fri, Oct 26, 2018	0.66	0.68	0.64	0.64
6127	NYSE	TGB	Thu, Oct 25, 2018	0.65	0.68	0.63	0.65
6126	NYSE	TGB	Wed, Oct 24, 2018	0.69	0.70	0.62	0.64
6125	NYSE	TGB	Tue, Oct 23, 2018	0.68	0.71	0.68	0.68
6124	NYSE	TGB	Mon, Oct 22, 2018	0.71	0.74	0.70	0.70
6123	NYSE	TGB	Fri, Oct 19, 2018	0.69	0.73	0.69	0.72
6122	NYSE	TGB	Thu, Oct 18, 2018	0.72	0.73	0.69	0.69
6121	NYSE	TGB	Wed, Oct 17, 2018	0.75	0.75	0.72	0.72
6120	NYSE	TGB	Tue, Oct 16, 2018	0.74	0.75	0.73	0.74
6119	NYSE	TGB	Mon, Oct 15, 2018	0.75	0.78	0.74	0.75
6118	NYSE	TGB	Fri, Oct 12, 2018	0.75	0.75	0.73	0.74
6117	NYSE	TGB	Thu, Oct 11, 2018	0.76	0.76	0.72	0.72
6116	NYSE	TGB	Wed, Oct 10, 2018	0.78	0.78	0.74	0.74
6115	NYSE	TGB	Tue, Oct 9, 2018	0.77	0.79	0.77	0.78
6114	NYSE	TGB	Mon, Oct 8, 2018	0.76	0.79	0.75	0.76
6113	NYSE	TGB	Fri, Oct 5, 2018	0.80	0.80	0.78	0.80
6112	NYSE	TGB	Thu, Oct 4, 2018	0.79	0.81	0.77	0.80
6111	NYSE	TGB	Wed, Oct 3, 2018	0.80	0.80	0.78	0.79
6110	NYSE	TGB	Tue, Oct 2, 2018	0.81	0.81	0.78	0.79
6109	NYSE	TGB	Mon, Oct 1, 2018	0.84	0.84	0.79	0.81
6108	NYSE	TGB	Fri, Sep 28, 2018	0.76	0.80	0.76	0.80
6107	NYSE	TGB	Thu, Sep 27, 2018	0.77	0.78	0.76	0.76
6106	NYSE	TGB	Wed, Sep 26, 2018	0.82	0.83	0.77	0.78
6105	NYSE	TGB	Tue, Sep 25, 2018	0.85	0.85	0.80	0.82
6104	NYSE	TGB	Mon, Sep 24, 2018	0.83	0.84	0.80	0.82
6103	NYSE	TGB	Fri, Sep 21, 2018	0.76	0.82	0.76	0.80
6102	NYSE	TGB	Thu, Sep 20, 2018	0.74	0.77	0.74	0.76
6101	NYSE	TGB	Wed, Sep 19, 2018	0.76	0.78	0.74	0.75
6100	NYSE	TGB	Tue, Sep 18, 2018	0.72	0.76	0.72	0.76
6099	NYSE	TGB	Mon, Sep 17, 2018	0.73	0.74	0.71	0.72
6098	NYSE	TGB	Fri, Sep 14, 2018	0.75	0.75	0.71	0.71
6097	NYSE	TGB	Thu, Sep 13, 2018	0.75	0.76	0.73	0.74
6096	NYSE	TGB	Wed, Sep 12, 2018	0.73	0.74	0.72	0.73
6095	NYSE	TGB	Tue, Sep 11, 2018	0.74	0.74	0.71	0.72
6094	NYSE	TGB	Mon, Sep 10, 2018	0.70	0.75	0.70	0.74
6093	NYSE	TGB	Fri, Sep 7, 2018	0.74	0.74	0.72	0.72
6092	NYSE	TGB	Thu, Sep 6, 2018	0.76	0.76	0.71	0.73
6091	NYSE	TGB	Wed, Sep 5, 2018	0.77	0.77	0.72	0.73
6090	NYSE	TGB	Tue, Sep 4, 2018	0.75	0.76	0.72	0.73
6089	NYSE	TGB	Fri, Aug 31, 2018	0.80	0.80	0.76	0.78
6088	NYSE	TGB	Thu, Aug 30, 2018	0.82	0.82	0.77	0.77
6087	NYSE	TGB	Wed, Aug 29, 2018	0.84	0.85	0.79	0.80
6086	NYSE	TGB	Tue, Aug 28, 2018	0.81	0.82	0.78	0.78
6085	NYSE	TGB	Mon, Aug 27, 2018	0.76	0.81	0.75	0.80
6084	NYSE	TGB	Fri, Aug 24, 2018	0.76	0.77	0.74	0.77
6083	NYSE	TGB	Thu, Aug 23, 2018	0.77	0.77	0.73	0.75
6082	NYSE	TGB	Wed, Aug 22, 2018	0.75	0.77	0.73	0.77
6081	NYSE	TGB	Tue, Aug 21, 2018	0.79	0.79	0.74	0.74
6080	NYSE	TGB	Mon, Aug 20, 2018	0.73	0.77	0.72	0.76
6079	NYSE	TGB	Fri, Aug 17, 2018	0.72	0.73	0.70	0.73
6078	NYSE	TGB	Thu, Aug 16, 2018	0.70	0.72	0.70	0.71
6077	NYSE	TGB	Wed, Aug 15, 2018	0.73	0.74	0.68	0.70
6076	NYSE	TGB	Tue, Aug 14, 2018	0.76	0.77	0.73	0.73
6075	NYSE	TGB	Mon, Aug 13, 2018	0.77	0.79	0.73	0.75
6074	NYSE	TGB	Fri, Aug 10, 2018	0.73	0.79	0.71	0.77
6073	NYSE	TGB	Thu, Aug 9, 2018	0.75	0.79	0.71	0.74
6072	NYSE	TGB	Wed, Aug 8, 2018	0.80	0.80	0.73	0.78
6071	NYSE	TGB	Tue, Aug 7, 2018	0.75	0.80	0.75	0.76
6070	NYSE	TGB	Mon, Aug 6, 2018	0.79	0.80	0.70	0.75
6069	NYSE	TGB	Fri, Aug 3, 2018	0.80	0.83	0.79	0.79
6068	NYSE	TGB	Thu, Aug 2, 2018	0.86	0.88	0.80	0.80
6067	NYSE	TGB	Wed, Aug 1, 2018	0.89	0.91	0.87	0.87
6066	NYSE	TGB	Tue, Jul 31, 2018	0.90	0.93	0.88	0.90
6065	NYSE	TGB	Mon, Jul 30, 2018	0.90	0.94	0.90	0.90
6064	NYSE	TGB	Fri, Jul 27, 2018	0.95	0.95	0.88	0.91
6063	NYSE	TGB	Thu, Jul 26, 2018	0.94	0.97	0.92	0.93
6062	NYSE	TGB	Wed, Jul 25, 2018	0.94	0.97	0.93	0.93
6061	NYSE	TGB	Tue, Jul 24, 2018	0.97	0.99	0.94	0.94
6060	NYSE	TGB	Mon, Jul 23, 2018	0.98	0.98	0.92	0.93
6059	NYSE	TGB	Fri, Jul 20, 2018	0.97	1.00	0.96	0.96
6058	NYSE	TGB	Thu, Jul 19, 2018	1.01	1.02	0.96	0.97
6057	NYSE	TGB	Wed, Jul 18, 2018	0.97	1.04	0.95	1.01
6056	NYSE	TGB	Tue, Jul 17, 2018	1.00	1.01	0.96	0.97
6055	NYSE	TGB	Mon, Jul 16, 2018	1.03	1.04	0.99	0.99
6054	NYSE	TGB	Fri, Jul 13, 2018	1.06	1.06	1.01	1.04
6053	NYSE	TGB	Thu, Jul 12, 2018	1.04	1.06	1.03	1.04
6052	NYSE	TGB	Wed, Jul 11, 2018	1.08	1.09	1.03	1.03
6051	NYSE	TGB	Tue, Jul 10, 2018	1.08	1.11	1.08	1.10
6050	NYSE	TGB	Mon, Jul 9, 2018	1.08	1.12	1.08	1.08
6049	NYSE	TGB	Fri, Jul 6, 2018	1.04	1.08	1.03	1.08
6048	NYSE	TGB	Thu, Jul 5, 2018	1.02	1.05	1.00	1.03
6047	NYSE	TGB	Tue, Jul 3, 2018	1.06	1.09	1.02	1.02
6046	NYSE	TGB	Mon, Jul 2, 2018	1.08	1.10	1.05	1.09
6045	NYSE	TGB	Fri, Jun 29, 2018	1.05	1.09	1.05	1.08
6044	NYSE	TGB	Thu, Jun 28, 2018	1.05	1.08	1.04	1.04
6043	NYSE	TGB	Wed, Jun 27, 2018	1.12	1.13	1.05	1.07
6042	NYSE	TGB	Tue, Jun 26, 2018	1.10	1.12	1.06	1.12
6041	NYSE	TGB	Mon, Jun 25, 2018	1.15	1.15	1.08	1.10
6040	NYSE	TGB	Fri, Jun 22, 2018	1.12	1.16	1.12	1.13
6039	NYSE	TGB	Thu, Jun 21, 2018	1.15	1.16	1.11	1.11
6038	NYSE	TGB	Wed, Jun 20, 2018	1.14	1.17	1.13	1.16
6037	NYSE	TGB	Tue, Jun 19, 2018	1.14	1.18	1.11	1.13
6036	NYSE	TGB	Mon, Jun 18, 2018	1.17	1.22	1.15	1.16
6035	NYSE	TGB	Fri, Jun 15, 2018	1.17	1.20	1.13	1.19
6034	NYSE	TGB	Thu, Jun 14, 2018	1.27	1.28	1.18	1.19
6033	NYSE	TGB	Wed, Jun 13, 2018	1.32	1.36	1.25	1.27
6032	NYSE	TGB	Tue, Jun 12, 2018	1.35	1.40	1.31	1.31
6031	NYSE	TGB	Mon, Jun 11, 2018	1.32	1.40	1.29	1.37
6030	NYSE	TGB	Fri, Jun 8, 2018	1.32	1.34	1.27	1.32
6029	NYSE	TGB	Thu, Jun 7, 2018	1.27	1.32	1.23	1.32
6028	NYSE	TGB	Wed, Jun 6, 2018	1.24	1.30	1.20	1.25
6027	NYSE	TGB	Tue, Jun 5, 2018	1.10	1.22	1.10	1.22
6026	NYSE	TGB	Mon, Jun 4, 2018	1.11	1.14	1.08	1.09
6025	NYSE	TGB	Fri, Jun 1, 2018	1.08	1.13	1.08	1.11
6024	NYSE	TGB	Thu, May 31, 2018	1.12	1.12	1.05	1.08
6023	NYSE	TGB	Wed, May 30, 2018	1.09	1.13	1.08	1.11
6022	NYSE	TGB	Tue, May 29, 2018	1.13	1.16	1.05	1.08
6021	NYSE	TGB	Fri, May 25, 2018	1.13	1.15	1.11	1.13
6020	NYSE	TGB	Thu, May 24, 2018	1.18	1.21	1.11	1.12
6019	NYSE	TGB	Wed, May 23, 2018	1.23	1.24	1.17	1.17
6018	NYSE	TGB	Tue, May 22, 2018	1.19	1.28	1.19	1.25
6017	NYSE	TGB	Mon, May 21, 2018	1.16	1.19	1.16	1.18
6016	NYSE	TGB	Fri, May 18, 2018	1.21	1.21	1.16	1.16
6015	NYSE	TGB	Thu, May 17, 2018	1.20	1.21	1.16	1.21
6014	NYSE	TGB	Wed, May 16, 2018	1.16	1.20	1.14	1.20
6013	NYSE	TGB	Tue, May 15, 2018	1.19	1.20	1.16	1.17
6012	NYSE	TGB	Mon, May 14, 2018	1.21	1.25	1.19	1.21
6011	NYSE	TGB	Fri, May 11, 2018	1.25	1.25	1.20	1.22
6010	NYSE	TGB	Thu, May 10, 2018	1.17	1.25	1.16	1.25
6009	NYSE	TGB	Wed, May 9, 2018	1.18	1.19	1.12	1.16
6008	NYSE	TGB	Tue, May 8, 2018	1.10	1.17	1.10	1.17
6007	NYSE	TGB	Mon, May 7, 2018	1.12	1.13	1.08	1.11
6006	NYSE	TGB	Fri, May 4, 2018	1.11	1.12	1.05	1.12
6005	NYSE	TGB	Thu, May 3, 2018	1.14	1.15	1.10	1.12
6004	NYSE	TGB	Wed, May 2, 2018	1.17	1.18	1.13	1.18
6003	NYSE	TGB	Tue, May 1, 2018	1.19	1.19	1.12	1.13
6002	NYSE	TGB	Mon, Apr 30, 2018	1.20	1.21	1.18	1.21
6001	NYSE	TGB	Fri, Apr 27, 2018	1.22	1.24	1.18	1.20
6000	NYSE	TGB	Thu, Apr 26, 2018	1.23	1.24	1.19	1.22
5999	NYSE	TGB	Wed, Apr 25, 2018	1.24	1.24	1.18	1.23
5998	NYSE	TGB	Tue, Apr 24, 2018	1.31	1.32	1.20	1.23
5997	NYSE	TGB	Mon, Apr 23, 2018	1.26	1.30	1.25	1.30
5996	NYSE	TGB	Fri, Apr 20, 2018	1.34	1.34	1.27	1.29
5995	NYSE	TGB	Thu, Apr 19, 2018	1.31	1.36	1.25	1.36
5994	NYSE	TGB	Wed, Apr 18, 2018	1.24	1.32	1.23	1.29
5993	NYSE	TGB	Tue, Apr 17, 2018	1.22	1.24	1.19	1.20
5992	NYSE	TGB	Mon, Apr 16, 2018	1.22	1.23	1.20	1.23
5991	NYSE	TGB	Fri, Apr 13, 2018	1.24	1.26	1.19	1.19
5990	NYSE	TGB	Thu, Apr 12, 2018	1.20	1.24	1.20	1.24
5989	NYSE	TGB	Wed, Apr 11, 2018	1.19	1.23	1.17	1.21
5988	NYSE	TGB	Tue, Apr 10, 2018	1.18	1.18	1.11	1.17
5987	NYSE	TGB	Mon, Apr 9, 2018	1.12	1.20	1.11	1.12
5986	NYSE	TGB	Fri, Apr 6, 2018	1.20	1.20	1.12	1.12
5985	NYSE	TGB	Thu, Apr 5, 2018	1.15	1.20	1.15	1.20
5984	NYSE	TGB	Wed, Apr 4, 2018	1.16	1.19	1.12	1.14
5983	NYSE	TGB	Tue, Apr 3, 2018	1.14	1.18	1.12	1.18
5982	NYSE	TGB	Mon, Apr 2, 2018	1.15	1.18	1.12	1.14
5981	NYSE	TGB	Thu, Mar 29, 2018	1.12	1.20	1.12	1.15
5980	NYSE	TGB	Wed, Mar 28, 2018	1.12	1.15	1.10	1.12
5979	NYSE	TGB	Tue, Mar 27, 2018	1.15	1.20	1.12	1.14
5978	NYSE	TGB	Mon, Mar 26, 2018	1.17	1.20	1.14	1.15
5977	NYSE	TGB	Fri, Mar 23, 2018	1.23	1.23	1.16	1.16
5976	NYSE	TGB	Thu, Mar 22, 2018	1.27	1.28	1.20	1.21
5975	NYSE	TGB	Wed, Mar 21, 2018	1.28	1.31	1.25	1.27
5974	NYSE	TGB	Tue, Mar 20, 2018	1.28	1.30	1.25	1.27
5973	NYSE	TGB	Mon, Mar 19, 2018	1.33	1.34	1.28	1.28
5972	NYSE	TGB	Fri, Mar 16, 2018	1.34	1.38	1.32	1.33
5971	NYSE	TGB	Thu, Mar 15, 2018	1.38	1.40	1.31	1.35
5970	NYSE	TGB	Wed, Mar 14, 2018	1.41	1.44	1.35	1.38
5969	NYSE	TGB	Tue, Mar 13, 2018	1.37	1.44	1.37	1.42
5968	NYSE	TGB	Mon, Mar 12, 2018	1.20	1.40	1.20	1.37
5967	NYSE	TGB	Fri, Mar 9, 2018	1.24	1.37	1.24	1.37
5966	NYSE	TGB	Thu, Mar 8, 2018	1.33	1.33	1.22	1.23
5965	NYSE	TGB	Wed, Mar 7, 2018	1.31	1.38	1.28	1.31
5964	NYSE	TGB	Tue, Mar 6, 2018	1.31	1.46	1.31	1.32
5963	NYSE	TGB	Mon, Mar 5, 2018	1.29	1.31	1.25	1.29
5962	NYSE	TGB	Fri, Mar 2, 2018	1.38	1.38	1.25	1.28
5961	NYSE	TGB	Thu, Mar 1, 2018	1.25	1.45	1.18	1.39
5960	NYSE	TGB	Wed, Feb 28, 2018	1.38	1.39	1.21	1.22
5959	NYSE	TGB	Tue, Feb 27, 2018	1.55	1.55	1.35	1.38
5958	NYSE	TGB	Mon, Feb 26, 2018	1.54	1.59	1.54	1.57
5957	NYSE	TGB	Fri, Feb 23, 2018	1.50	1.61	1.50	1.54
5956	NYSE	TGB	Thu, Feb 22, 2018	1.69	1.69	1.45	1.54
5955	NYSE	TGB	Wed, Feb 21, 2018	1.71	1.83	1.71	1.76
5954	NYSE	TGB	Tue, Feb 20, 2018	1.78	1.82	1.70	1.73
5953	NYSE	TGB	Fri, Feb 16, 2018	1.85	1.89	1.79	1.82
5952	NYSE	TGB	Thu, Feb 15, 2018	1.87	1.88	1.78	1.85
5951	NYSE	TGB	Wed, Feb 14, 2018	1.74	1.87	1.70	1.87
5950	NYSE	TGB	Tue, Feb 13, 2018	1.73	1.78	1.68	1.73
5949	NYSE	TGB	Mon, Feb 12, 2018	1.57	1.75	1.52	1.73
5948	NYSE	TGB	Fri, Feb 9, 2018	1.55	1.62	1.52	1.58
5947	NYSE	TGB	Thu, Feb 8, 2018	1.65	1.66	1.52	1.60
5946	NYSE	TGB	Wed, Feb 7, 2018	1.68	1.70	1.60	1.62
5945	NYSE	TGB	Tue, Feb 6, 2018	1.65	1.72	1.63	1.67
5944	NYSE	TGB	Mon, Feb 5, 2018	1.68	1.76	1.65	1.67
5943	NYSE	TGB	Fri, Feb 2, 2018	1.78	1.78	1.67	1.67
5942	NYSE	TGB	Thu, Feb 1, 2018	1.77	1.83	1.74	1.79
5941	NYSE	TGB	Wed, Jan 31, 2018	1.76	1.84	1.73	1.79
5940	NYSE	TGB	Tue, Jan 30, 2018	1.78	1.78	1.72	1.75
5939	NYSE	TGB	Mon, Jan 29, 2018	1.81	1.82	1.76	1.76
5938	NYSE	TGB	Fri, Jan 26, 2018	1.83	1.90	1.82	1.83
5937	NYSE	TGB	Thu, Jan 25, 2018	1.93	1.94	1.80	1.81
5936	NYSE	TGB	Wed, Jan 24, 2018	1.84	1.93	1.84	1.90
5935	NYSE	TGB	Tue, Jan 23, 2018	1.80	1.86	1.65	1.81
5934	NYSE	TGB	Mon, Jan 22, 2018	1.88	1.91	1.80	1.82
5933	NYSE	TGB	Fri, Jan 19, 2018	1.85	1.91	1.85	1.88
5932	NYSE	TGB	Thu, Jan 18, 2018	1.95	1.95	1.85	1.85
5931	NYSE	TGB	Wed, Jan 17, 2018	1.94	1.97	1.90	1.93
5930	NYSE	TGB	Tue, Jan 16, 2018	2.05	2.06	1.89	1.94
5929	NYSE	TGB	Fri, Jan 12, 2018	2.05	2.07	2.03	2.04
5928	NYSE	TGB	Thu, Jan 11, 2018	2.00	2.07	2.00	2.05
5927	NYSE	TGB	Wed, Jan 10, 2018	1.99	2.04	1.99	1.99
5926	NYSE	TGB	Tue, Jan 9, 2018	2.02	2.05	1.96	1.98
5925	NYSE	TGB	Mon, Jan 8, 2018	2.10	2.10	2.03	2.03
5924	NYSE	TGB	Fri, Jan 5, 2018	2.05	2.12	2.03	2.09
5923	NYSE	TGB	Thu, Jan 4, 2018	1.94	2.11	1.94	2.08
5922	NYSE	TGB	Wed, Jan 3, 2018	2.15	2.15	1.93	1.93
5921	NYSE	TGB	Tue, Jan 2, 2018	2.36	2.38	2.03	2.14
5920	NYSE	TGB	Fri, Dec 29, 2017	2.37	2.38	2.30	2.33
5919	NYSE	TGB	Thu, Dec 28, 2017	2.31	2.37	2.28	2.37
5918	NYSE	TGB	Wed, Dec 27, 2017	2.25	2.31	2.22	2.29
5917	NYSE	TGB	Tue, Dec 26, 2017	2.22	2.28	2.18	2.27
5916	NYSE	TGB	Fri, Dec 22, 2017	2.21	2.22	2.16	2.22
5915	NYSE	TGB	Thu, Dec 21, 2017	2.24	2.24	2.17	2.21
5914	NYSE	TGB	Wed, Dec 20, 2017	2.14	2.24	2.14	2.22
5913	NYSE	TGB	Tue, Dec 19, 2017	2.14	2.16	2.09	2.12
5912	NYSE	TGB	Mon, Dec 18, 2017	2.08	2.14	2.07	2.13
5911	NYSE	TGB	Fri, Dec 15, 2017	2.00	2.09	2.00	2.09
5910	NYSE	TGB	Thu, Dec 14, 2017	2.06	2.07	1.99	2.00
5909	NYSE	TGB	Wed, Dec 13, 2017	2.02	2.07	2.02	2.06
5908	NYSE	TGB	Tue, Dec 12, 2017	2.01	2.03	1.98	2.01
5907	NYSE	TGB	Mon, Dec 11, 2017	1.99	2.03	1.96	2.00
5906	NYSE	TGB	Fri, Dec 8, 2017	2.04	2.04	1.97	1.97
5905	NYSE	TGB	Thu, Dec 7, 2017	2.00	2.06	1.98	2.04
5904	NYSE	TGB	Wed, Dec 6, 2017	2.00	2.05	1.99	2.02
5903	NYSE	TGB	Tue, Dec 5, 2017	2.05	2.10	2.00	2.00
5902	NYSE	TGB	Mon, Dec 4, 2017	2.16	2.21	2.13	2.16
5901	NYSE	TGB	Fri, Dec 1, 2017	2.07	2.18	2.07	2.16
5900	NYSE	TGB	Thu, Nov 30, 2017	2.11	2.11	2.02	2.08
5899	NYSE	TGB	Wed, Nov 29, 2017	2.16	2.16	2.03	2.07
5898	NYSE	TGB	Tue, Nov 28, 2017	2.13	2.17	2.09	2.14
5897	NYSE	TGB	Mon, Nov 27, 2017	2.17	2.18	2.08	2.15
5896	NYSE	TGB	Fri, Nov 24, 2017	2.15	2.21	2.15	2.18
5895	NYSE	TGB	Wed, Nov 22, 2017	2.15	2.21	2.13	2.15
5894	NYSE	TGB	Tue, Nov 21, 2017	2.10	2.19	2.10	2.17
5893	NYSE	TGB	Mon, Nov 20, 2017	2.10	2.13	2.03	2.13
5892	NYSE	TGB	Fri, Nov 17, 2017	1.96	2.11	1.96	2.10
5891	NYSE	TGB	Thu, Nov 16, 2017	1.96	2.05	1.96	1.99
5890	NYSE	TGB	Wed, Nov 15, 2017	2.04	2.06	1.95	2.00
5889	NYSE	TGB	Tue, Nov 14, 2017	2.20	2.22	2.05	2.06
5888	NYSE	TGB	Mon, Nov 13, 2017	2.18	2.24	2.15	2.22
5887	NYSE	TGB	Fri, Nov 10, 2017	2.19	2.25	2.17	2.20
5886	NYSE	TGB	Thu, Nov 9, 2017	2.22	2.26	2.18	2.21
5885	NYSE	TGB	Wed, Nov 8, 2017	2.21	2.27	2.21	2.23
5884	NYSE	TGB	Tue, Nov 7, 2017	2.18	2.22	2.12	2.22
5883	NYSE	TGB	Mon, Nov 6, 2017	2.15	2.25	2.15	2.20
5882	NYSE	TGB	Fri, Nov 3, 2017	2.20	2.20	2.09	2.17
5881	NYSE	TGB	Thu, Nov 2, 2017	2.22	2.26	2.19	2.20
5880	NYSE	TGB	Wed, Nov 1, 2017	2.24	2.26	2.17	2.24
5879	NYSE	TGB	Tue, Oct 31, 2017	2.10	2.25	2.05	2.22
5878	NYSE	TGB	Mon, Oct 30, 2017	2.08	2.23	2.07	2.13
5877	NYSE	TGB	Fri, Oct 27, 2017	2.10	2.15	1.54	2.06
5876	NYSE	TGB	Thu, Oct 26, 2017	2.29	2.29	2.17	2.21
5875	NYSE	TGB	Wed, Oct 25, 2017	2.34	2.34	2.22	2.28
5874	NYSE	TGB	Tue, Oct 24, 2017	2.23	2.34	2.20	2.30
5873	NYSE	TGB	Mon, Oct 23, 2017	2.20	2.25	2.14	2.21
5872	NYSE	TGB	Fri, Oct 20, 2017	2.24	2.29	2.21	2.23
5871	NYSE	TGB	Thu, Oct 19, 2017	2.22	2.26	2.12	2.23
5870	NYSE	TGB	Wed, Oct 18, 2017	2.20	2.28	2.20	2.22
5869	NYSE	TGB	Tue, Oct 17, 2017	2.27	2.27	2.14	2.23
5868	NYSE	TGB	Mon, Oct 16, 2017	2.32	2.34	2.25	2.27
5867	NYSE	TGB	Fri, Oct 13, 2017	2.27	2.32	2.21	2.26
5866	NYSE	TGB	Thu, Oct 12, 2017	2.25	2.32	2.23	2.27
5865	NYSE	TGB	Wed, Oct 11, 2017	2.38	2.38	2.24	2.30
5864	NYSE	TGB	Tue, Oct 10, 2017	2.33	2.37	2.28	2.34
5863	NYSE	TGB	Mon, Oct 9, 2017	2.30	2.46	2.21	2.28
5862	NYSE	TGB	Fri, Oct 6, 2017	2.21	2.30	2.12	2.28
5861	NYSE	TGB	Thu, Oct 5, 2017	2.21	2.30	2.10	2.18
5860	NYSE	TGB	Wed, Oct 4, 2017	2.11	2.24	2.10	2.17
5859	NYSE	TGB	Tue, Oct 3, 2017	1.86	2.10	1.86	2.10
5858	NYSE	TGB	Mon, Oct 2, 2017	1.87	1.94	1.85	1.91
5857	NYSE	TGB	Fri, Sep 29, 2017	1.86	1.89	1.82	1.85
5856	NYSE	TGB	Thu, Sep 28, 2017	1.76	1.89	1.73	1.85
5855	NYSE	TGB	Wed, Sep 27, 2017	1.74	1.83	1.73	1.78
5854	NYSE	TGB	Tue, Sep 26, 2017	1.72	1.79	1.70	1.75
5853	NYSE	TGB	Mon, Sep 25, 2017	1.85	1.85	1.71	1.71
5852	NYSE	TGB	Fri, Sep 22, 2017	1.79	1.84	1.77	1.82
5851	NYSE	TGB	Thu, Sep 21, 2017	1.85	1.86	1.77	1.80
5850	NYSE	TGB	Wed, Sep 20, 2017	1.76	1.90	1.68	1.90
5849	NYSE	TGB	Tue, Sep 19, 2017	1.85	1.90	1.75	1.76
5848	NYSE	TGB	Mon, Sep 18, 2017	1.85	1.88	1.84	1.86
5847	NYSE	TGB	Fri, Sep 15, 2017	1.87	1.90	1.84	1.85
5846	NYSE	TGB	Thu, Sep 14, 2017	1.87	1.94	1.78	1.89
5845	NYSE	TGB	Wed, Sep 13, 2017	2.00	2.01	1.89	1.92
5844	NYSE	TGB	Tue, Sep 12, 2017	2.04	2.05	1.97	2.04
5843	NYSE	TGB	Mon, Sep 11, 2017	2.02	2.04	1.97	2.03
5842	NYSE	TGB	Fri, Sep 8, 2017	1.95	1.95	1.84	1.92
5841	NYSE	TGB	Thu, Sep 7, 2017	2.01	2.04	1.93	1.98
5840	NYSE	TGB	Wed, Sep 6, 2017	1.92	2.02	1.86	1.99
5839	NYSE	TGB	Tue, Sep 5, 2017	2.03	2.03	1.72	1.93
5838	NYSE	TGB	Fri, Sep 1, 2017	1.94	2.02	1.94	2.02
5837	NYSE	TGB	Thu, Aug 31, 2017	1.90	1.95	1.86	1.92
5836	NYSE	TGB	Wed, Aug 30, 2017	1.92	1.92	1.85	1.90
5835	NYSE	TGB	Tue, Aug 29, 2017	1.85	1.92	1.78	1.92
5834	NYSE	TGB	Mon, Aug 28, 2017	1.83	1.85	1.82	1.83
5833	NYSE	TGB	Fri, Aug 25, 2017	1.83	1.84	1.80	1.81
5832	NYSE	TGB	Thu, Aug 24, 2017	1.87	1.90	1.78	1.81
5831	NYSE	TGB	Wed, Aug 23, 2017	1.80	1.85	1.74	1.85
5830	NYSE	TGB	Tue, Aug 22, 2017	1.70	1.80	1.67	1.80
5829	NYSE	TGB	Mon, Aug 21, 2017	1.60	1.69	1.59	1.69
5828	NYSE	TGB	Fri, Aug 18, 2017	1.60	1.63	1.57	1.60
5827	NYSE	TGB	Thu, Aug 17, 2017	1.64	1.70	1.58	1.62
5826	NYSE	TGB	Wed, Aug 16, 2017	1.49	1.65	1.49	1.65
5825	NYSE	TGB	Tue, Aug 15, 2017	1.59	1.59	1.42	1.53
5824	NYSE	TGB	Mon, Aug 14, 2017	1.60	1.62	1.57	1.62
5823	NYSE	TGB	Fri, Aug 11, 2017	1.59	1.62	1.53	1.60
5822	NYSE	TGB	Thu, Aug 10, 2017	1.60	1.60	1.53	1.60
5821	NYSE	TGB	Wed, Aug 9, 2017	1.63	1.63	1.58	1.60
5820	NYSE	TGB	Tue, Aug 8, 2017	1.62	1.63	1.57	1.62
5819	NYSE	TGB	Mon, Aug 7, 2017	1.58	1.67	1.55	1.64
5818	NYSE	TGB	Fri, Aug 4, 2017	1.51	1.56	1.49	1.56
5817	NYSE	TGB	Thu, Aug 3, 2017	1.55	1.61	1.51	1.54
5816	NYSE	TGB	Wed, Aug 2, 2017	1.50	1.55	1.46	1.55
5815	NYSE	TGB	Tue, Aug 1, 2017	1.52	1.52	1.47	1.49
5814	NYSE	TGB	Mon, Jul 31, 2017	1.51	1.52	1.46	1.52
5813	NYSE	TGB	Fri, Jul 28, 2017	1.44	1.49	1.43	1.49
5812	NYSE	TGB	Thu, Jul 27, 2017	1.48	1.49	1.39	1.47
5811	NYSE	TGB	Wed, Jul 26, 2017	1.53	1.53	1.43	1.50
5810	NYSE	TGB	Tue, Jul 25, 2017	1.42	1.52	1.42	1.51
5809	NYSE	TGB	Mon, Jul 24, 2017	1.41	1.42	1.38	1.40
5808	NYSE	TGB	Fri, Jul 21, 2017	1.38	1.42	1.36	1.40
5807	NYSE	TGB	Thu, Jul 20, 2017	1.40	1.42	1.35	1.39
5806	NYSE	TGB	Wed, Jul 19, 2017	1.36	1.40	1.35	1.39
5805	NYSE	TGB	Tue, Jul 18, 2017	1.34	1.40	1.30	1.36
5804	NYSE	TGB	Mon, Jul 17, 2017	1.27	1.34	1.25	1.34
5803	NYSE	TGB	Fri, Jul 14, 2017	1.29	1.29	1.27	1.27
5802	NYSE	TGB	Thu, Jul 13, 2017	1.28	1.29	1.26	1.29
5801	NYSE	TGB	Wed, Jul 12, 2017	1.24	1.30	1.24	1.28
5800	NYSE	TGB	Tue, Jul 11, 2017	1.21	1.27	1.20	1.23
5799	NYSE	TGB	Mon, Jul 10, 2017	1.24	1.24	1.20	1.20
5798	NYSE	TGB	Fri, Jul 7, 2017	1.19	1.27	1.19	1.26
5797	NYSE	TGB	Thu, Jul 6, 2017	1.18	1.23	1.18	1.18
5796	NYSE	TGB	Wed, Jul 5, 2017	1.24	1.25	1.21	1.21
5795	NYSE	TGB	Mon, Jul 3, 2017	1.25	1.31	1.25	1.25
5794	NYSE	TGB	Fri, Jun 30, 2017	1.25	1.27	1.24	1.27
5793	NYSE	TGB	Thu, Jun 29, 2017	1.29	1.29	1.22	1.25
5792	NYSE	TGB	Wed, Jun 28, 2017	1.21	1.27	1.20	1.27
5791	NYSE	TGB	Tue, Jun 27, 2017	1.23	1.26	1.18	1.21
5790	NYSE	TGB	Mon, Jun 26, 2017	1.19	1.23	1.16	1.23
5789	NYSE	TGB	Fri, Jun 23, 2017	1.13	1.21	1.13	1.18
5788	NYSE	TGB	Thu, Jun 22, 2017	1.14	1.14	1.11	1.12
5787	NYSE	TGB	Wed, Jun 21, 2017	1.14	1.14	1.11	1.14
5786	NYSE	TGB	Tue, Jun 20, 2017	1.19	1.20	1.12	1.13
5785	NYSE	TGB	Mon, Jun 19, 2017	1.15	1.20	1.15	1.18
5784	NYSE	TGB	Fri, Jun 16, 2017	1.15	1.19	1.13	1.15
5783	NYSE	TGB	Thu, Jun 15, 2017	1.23	1.24	1.15	1.15
5782	NYSE	TGB	Wed, Jun 14, 2017	1.26	1.26	1.21	1.25
5781	NYSE	TGB	Tue, Jun 13, 2017	1.23	1.26	1.21	1.26
5780	NYSE	TGB	Mon, Jun 12, 2017	1.22	1.25	1.19	1.23
5779	NYSE	TGB	Fri, Jun 9, 2017	1.28	1.30	1.21	1.22
5778	NYSE	TGB	Thu, Jun 8, 2017	1.21	1.28	1.21	1.28
5777	NYSE	TGB	Wed, Jun 7, 2017	1.22	1.24	1.17	1.21
5776	NYSE	TGB	Tue, Jun 6, 2017	1.25	1.25	1.21	1.22
5775	NYSE	TGB	Mon, Jun 5, 2017	1.25	1.26	1.21	1.25
5774	NYSE	TGB	Fri, Jun 2, 2017	1.28	1.28	1.25	1.25
5773	NYSE	TGB	Thu, Jun 1, 2017	1.31	1.31	1.27	1.28
5772	NYSE	TGB	Wed, May 31, 2017	1.29	1.31	1.26	1.31
5771	NYSE	TGB	Tue, May 30, 2017	1.30	1.32	1.28	1.30
5770	NYSE	TGB	Fri, May 26, 2017	1.30	1.31	1.28	1.31
5769	NYSE	TGB	Thu, May 25, 2017	1.29	1.32	1.28	1.31
5768	NYSE	TGB	Wed, May 24, 2017	1.33	1.33	1.26	1.29
5767	NYSE	TGB	Tue, May 23, 2017	1.29	1.32	1.28	1.32
5766	NYSE	TGB	Mon, May 22, 2017	1.33	1.33	1.29	1.29
5765	NYSE	TGB	Fri, May 19, 2017	1.29	1.33	1.29	1.31
5764	NYSE	TGB	Thu, May 18, 2017	1.25	1.28	1.25	1.27
5763	NYSE	TGB	Wed, May 17, 2017	1.30	1.30	1.25	1.25
5762	NYSE	TGB	Tue, May 16, 2017	1.33	1.34	1.26	1.32
5761	NYSE	TGB	Mon, May 15, 2017	1.13	1.32	1.11	1.32
5760	NYSE	TGB	Fri, May 12, 2017	1.15	1.16	1.11	1.15
5759	NYSE	TGB	Thu, May 11, 2017	1.12	1.16	1.12	1.16
5758	NYSE	TGB	Wed, May 10, 2017	1.10	1.14	1.10	1.12
5757	NYSE	TGB	Tue, May 9, 2017	1.04	1.14	1.04	1.11
5756	NYSE	TGB	Mon, May 8, 2017	1.08	1.08	1.03	1.08
5755	NYSE	TGB	Fri, May 5, 2017	1.06	1.11	1.02	1.09
5754	NYSE	TGB	Thu, May 4, 2017	1.16	1.17	1.02	1.06
5753	NYSE	TGB	Wed, May 3, 2017	1.14	1.15	1.11	1.12
5752	NYSE	TGB	Tue, May 2, 2017	1.16	1.17	1.13	1.16
5751	NYSE	TGB	Mon, May 1, 2017	1.10	1.18	1.09	1.15
5750	NYSE	TGB	Fri, Apr 28, 2017	1.14	1.18	1.11	1.14
5749	NYSE	TGB	Thu, Apr 27, 2017	1.15	1.17	1.06	1.13
5748	NYSE	TGB	Wed, Apr 26, 2017	1.14	1.17	1.13	1.15
5747	NYSE	TGB	Tue, Apr 25, 2017	1.12	1.16	1.10	1.16
5746	NYSE	TGB	Mon, Apr 24, 2017	1.09	1.12	1.07	1.12
5745	NYSE	TGB	Fri, Apr 21, 2017	1.10	1.12	1.06	1.08
5744	NYSE	TGB	Thu, Apr 20, 2017	1.01	1.11	1.00	1.09
5743	NYSE	TGB	Wed, Apr 19, 2017	1.09	1.11	1.00	1.00
5742	NYSE	TGB	Tue, Apr 18, 2017	1.15	1.19	1.08	1.08
5741	NYSE	TGB	Mon, Apr 17, 2017	1.17	1.23	1.15	1.18
5740	NYSE	TGB	Thu, Apr 13, 2017	1.22	1.25	1.14	1.15
5739	NYSE	TGB	Wed, Apr 12, 2017	1.29	1.29	1.20	1.22
5738	NYSE	TGB	Tue, Apr 11, 2017	1.31	1.32	1.26	1.30
5737	NYSE	TGB	Mon, Apr 10, 2017	1.34	1.34	1.29	1.31
5736	NYSE	TGB	Fri, Apr 7, 2017	1.34	1.34	1.30	1.34
5735	NYSE	TGB	Thu, Apr 6, 2017	1.36	1.36	1.31	1.34
5734	NYSE	TGB	Wed, Apr 5, 2017	1.32	1.35	1.30	1.35
5733	NYSE	TGB	Tue, Apr 4, 2017	1.29	1.30	1.26	1.28
5732	NYSE	TGB	Mon, Apr 3, 2017	1.32	1.35	1.25	1.30
5731	NYSE	TGB	Fri, Mar 31, 2017	1.30	1.34	1.28	1.32
5730	NYSE	TGB	Thu, Mar 30, 2017	1.35	1.37	1.32	1.34
5729	NYSE	TGB	Wed, Mar 29, 2017	1.29	1.36	1.28	1.34
5728	NYSE	TGB	Tue, Mar 28, 2017	1.28	1.30	1.24	1.30
5727	NYSE	TGB	Mon, Mar 27, 2017	1.23	1.25	1.17	1.24
5726	NYSE	TGB	Fri, Mar 24, 2017	1.27	1.31	1.24	1.24
5725	NYSE	TGB	Thu, Mar 23, 2017	1.27	1.30	1.26	1.28
5724	NYSE	TGB	Wed, Mar 22, 2017	1.23	1.29	1.20	1.27
5723	NYSE	TGB	Tue, Mar 21, 2017	1.33	1.35	1.24	1.26
5722	NYSE	TGB	Mon, Mar 20, 2017	1.37	1.38	1.33	1.33
5721	NYSE	TGB	Fri, Mar 17, 2017	1.35	1.38	1.32	1.37
5720	NYSE	TGB	Thu, Mar 16, 2017	1.40	1.43	1.35	1.36
5719	NYSE	TGB	Wed, Mar 15, 2017	1.31	1.40	1.31	1.39
5718	NYSE	TGB	Tue, Mar 14, 2017	1.32	1.33	1.26	1.32
5717	NYSE	TGB	Mon, Mar 13, 2017	1.25	1.32	1.21	1.31
5716	NYSE	TGB	Fri, Mar 10, 2017	1.17	1.25	1.16	1.18
5715	NYSE	TGB	Thu, Mar 9, 2017	1.20	1.22	1.15	1.16
5714	NYSE	TGB	Wed, Mar 8, 2017	1.24	1.30	1.24	1.24
5713	NYSE	TGB	Tue, Mar 7, 2017	1.30	1.30	1.19	1.26
5712	NYSE	TGB	Mon, Mar 6, 2017	1.34	1.35	1.28	1.31
5711	NYSE	TGB	Fri, Mar 3, 2017	1.34	1.40	1.33	1.38
5710	NYSE	TGB	Thu, Mar 2, 2017	1.49	1.49	1.33	1.33
5709	NYSE	TGB	Wed, Mar 1, 2017	1.33	1.49	1.33	1.46
5708	NYSE	TGB	Tue, Feb 28, 2017	1.35	1.36	1.30	1.32
5707	NYSE	TGB	Mon, Feb 27, 2017	1.40	1.41	1.31	1.36
5706	NYSE	TGB	Fri, Feb 24, 2017	1.40	1.43	1.34	1.39
5705	NYSE	TGB	Thu, Feb 23, 2017	1.50	1.53	1.34	1.38
5704	NYSE	TGB	Wed, Feb 22, 2017	1.44	1.44	1.34	1.40
5703	NYSE	TGB	Tue, Feb 21, 2017	1.35	1.45	1.35	1.42
5702	NYSE	TGB	Fri, Feb 17, 2017	1.48	1.48	1.25	1.35
5701	NYSE	TGB	Thu, Feb 16, 2017	1.58	1.58	1.48	1.49
5700	NYSE	TGB	Wed, Feb 15, 2017	1.59	1.60	1.48	1.56
5699	NYSE	TGB	Tue, Feb 14, 2017	1.59	1.62	1.55	1.59
5698	NYSE	TGB	Mon, Feb 13, 2017	1.54	1.63	1.54	1.59
5697	NYSE	TGB	Fri, Feb 10, 2017	1.39	1.53	1.38	1.49
5696	NYSE	TGB	Thu, Feb 9, 2017	1.40	1.42	1.31	1.38
5695	NYSE	TGB	Wed, Feb 8, 2017	1.44	1.45	1.40	1.40
5694	NYSE	TGB	Tue, Feb 7, 2017	1.44	1.45	1.41	1.42
5693	NYSE	TGB	Mon, Feb 6, 2017	1.42	1.46	1.42	1.44
5692	NYSE	TGB	Fri, Feb 3, 2017	1.45	1.45	1.42	1.44
5691	NYSE	TGB	Thu, Feb 2, 2017	1.42	1.45	1.36	1.45
5690	NYSE	TGB	Wed, Feb 1, 2017	1.47	1.48	1.40	1.42
5689	NYSE	TGB	Tue, Jan 31, 2017	1.42	1.47	1.37	1.47
5688	NYSE	TGB	Mon, Jan 30, 2017	1.45	1.45	1.35	1.37
5687	NYSE	TGB	Fri, Jan 27, 2017	1.43	1.47	1.41	1.45
5686	NYSE	TGB	Thu, Jan 26, 2017	1.48	1.50	1.39	1.43
5685	NYSE	TGB	Wed, Jan 25, 2017	1.40	1.47	1.36	1.47
5684	NYSE	TGB	Tue, Jan 24, 2017	1.28	1.41	1.28	1.40
5683	NYSE	TGB	Mon, Jan 23, 2017	1.29	1.30	1.27	1.27
5682	NYSE	TGB	Fri, Jan 20, 2017	1.25	1.28	1.22	1.26
5681	NYSE	TGB	Thu, Jan 19, 2017	1.26	1.26	1.17	1.25
5680	NYSE	TGB	Wed, Jan 18, 2017	1.23	1.29	1.23	1.26
5679	NYSE	TGB	Tue, Jan 17, 2017	1.17	1.31	1.15	1.24
5678	NYSE	TGB	Fri, Jan 13, 2017	1.15	1.20	1.12	1.17
5677	NYSE	TGB	Thu, Jan 12, 2017	1.12	1.17	1.12	1.16
5676	NYSE	TGB	Wed, Jan 11, 2017	1.05	1.12	1.04	1.11
5675	NYSE	TGB	Tue, Jan 10, 2017	1.00	1.05	1.00	1.03
5674	NYSE	TGB	Mon, Jan 9, 2017	1.02	1.02	0.90	0.94
5673	NYSE	TGB	Fri, Jan 6, 2017	0.99	0.99	0.96	0.99
5672	NYSE	TGB	Thu, Jan 5, 2017	1.02	1.05	0.97	0.99
5671	NYSE	TGB	Wed, Jan 4, 2017	0.95	1.01	0.93	1.01
5670	NYSE	TGB	Tue, Jan 3, 2017	0.86	0.94	0.86	0.92
5669	NYSE	TGB	Fri, Dec 30, 2016	0.88	0.88	0.83	0.85
5668	NYSE	TGB	Thu, Dec 29, 2016	0.89	0.89	0.85	0.87
5667	NYSE	TGB	Wed, Dec 28, 2016	0.86	0.89	0.85	0.89
5666	NYSE	TGB	Tue, Dec 27, 2016	0.84	0.88	0.79	0.85
5665	NYSE	TGB	Fri, Dec 23, 2016	0.81	0.86	0.81	0.85
5664	NYSE	TGB	Thu, Dec 22, 2016	0.84	0.85	0.80	0.82
5663	NYSE	TGB	Wed, Dec 21, 2016	0.80	0.87	0.78	0.84
5662	NYSE	TGB	Tue, Dec 20, 2016	0.76	0.82	0.75	0.82
5661	NYSE	TGB	Mon, Dec 19, 2016	0.71	0.78	0.71	0.76
5660	NYSE	TGB	Fri, Dec 16, 2016	0.79	0.82	0.73	0.73
5659	NYSE	TGB	Thu, Dec 15, 2016	0.75	0.80	0.74	0.79
5658	NYSE	TGB	Wed, Dec 14, 2016	0.86	0.86	0.75	0.76
5657	NYSE	TGB	Tue, Dec 13, 2016	0.91	0.91	0.77	0.85
5656	NYSE	TGB	Mon, Dec 12, 2016	0.97	0.97	0.88	0.90
5655	NYSE	TGB	Fri, Dec 9, 2016	0.99	0.99	0.88	0.92
5654	NYSE	TGB	Thu, Dec 8, 2016	0.84	1.00	0.84	0.99
5653	NYSE	TGB	Wed, Dec 7, 2016	0.76	0.84	0.76	0.84
5652	NYSE	TGB	Tue, Dec 6, 2016	0.81	0.82	0.76	0.80
5651	NYSE	TGB	Mon, Dec 5, 2016	0.67	0.85	0.67	0.85
5650	NYSE	TGB	Fri, Dec 2, 2016	0.64	0.66	0.64	0.66
5649	NYSE	TGB	Thu, Dec 1, 2016	0.66	0.68	0.64	0.64
5648	NYSE	TGB	Wed, Nov 30, 2016	0.65	0.68	0.65	0.66
5647	NYSE	TGB	Tue, Nov 29, 2016	0.66	0.67	0.61	0.64
5646	NYSE	TGB	Mon, Nov 28, 2016	0.68	0.69	0.65	0.68
5645	NYSE	TGB	Fri, Nov 25, 2016	0.66	0.66	0.63	0.66
5644	NYSE	TGB	Wed, Nov 23, 2016	0.56	0.61	0.54	0.60
5643	NYSE	TGB	Tue, Nov 22, 2016	0.54	0.58	0.52	0.58
5642	NYSE	TGB	Mon, Nov 21, 2016	0.51	0.54	0.51	0.53
5641	NYSE	TGB	Fri, Nov 18, 2016	0.53	0.55	0.49	0.50
5640	NYSE	TGB	Thu, Nov 17, 2016	0.56	0.57	0.52	0.52
5639	NYSE	TGB	Wed, Nov 16, 2016	0.57	0.57	0.52	0.56
5638	NYSE	TGB	Tue, Nov 15, 2016	0.55	0.56	0.53	0.56
5637	NYSE	TGB	Mon, Nov 14, 2016	0.56	0.59	0.55	0.56
5636	NYSE	TGB	Fri, Nov 11, 2016	0.58	0.64	0.54	0.56
5635	NYSE	TGB	Thu, Nov 10, 2016	0.55	0.60	0.55	0.57
5634	NYSE	TGB	Wed, Nov 9, 2016	0.50	0.52	0.50	0.50
5633	NYSE	TGB	Tue, Nov 8, 2016	0.45	0.50	0.45	0.49
5632	NYSE	TGB	Mon, Nov 7, 2016	0.46	0.47	0.45	0.46
5631	NYSE	TGB	Fri, Nov 4, 2016	0.47	0.47	0.45	0.45
5630	NYSE	TGB	Thu, Nov 3, 2016	0.45	0.47	0.45	0.46
5629	NYSE	TGB	Wed, Nov 2, 2016	0.50	0.50	0.45	0.45
5628	NYSE	TGB	Tue, Nov 1, 2016	0.46	0.49	0.45	0.49
5627	NYSE	TGB	Mon, Oct 31, 2016	0.45	0.46	0.44	0.45
5626	NYSE	TGB	Fri, Oct 28, 2016	0.44	0.46	0.44	0.45
5625	NYSE	TGB	Thu, Oct 27, 2016	0.44	0.45	0.43	0.44
5624	NYSE	TGB	Wed, Oct 26, 2016	0.44	0.44	0.42	0.43
5623	NYSE	TGB	Tue, Oct 25, 2016	0.43	0.45	0.43	0.44
5622	NYSE	TGB	Mon, Oct 24, 2016	0.44	0.44	0.42	0.42
5621	NYSE	TGB	Fri, Oct 21, 2016	0.43	0.44	0.42	0.43
5620	NYSE	TGB	Thu, Oct 20, 2016	0.45	0.45	0.43	0.45
5619	NYSE	TGB	Wed, Oct 19, 2016	0.43	0.45	0.43	0.45
5618	NYSE	TGB	Tue, Oct 18, 2016	0.43	0.44	0.42	0.43
5617	NYSE	TGB	Mon, Oct 17, 2016	0.42	0.44	0.42	0.43
5616	NYSE	TGB	Fri, Oct 14, 2016	0.43	0.44	0.42	0.42
5615	NYSE	TGB	Thu, Oct 13, 2016	0.46	0.46	0.43	0.44
5614	NYSE	TGB	Wed, Oct 12, 2016	0.45	0.45	0.44	0.45
5613	NYSE	TGB	Tue, Oct 11, 2016	0.44	0.45	0.44	0.45
5612	NYSE	TGB	Mon, Oct 10, 2016	0.45	0.45	0.45	0.45
5611	NYSE	TGB	Fri, Oct 7, 2016	0.44	0.45	0.44	0.44
5610	NYSE	TGB	Thu, Oct 6, 2016	0.45	0.46	0.44	0.46
5609	NYSE	TGB	Wed, Oct 5, 2016	0.47	0.48	0.45	0.46
5608	NYSE	TGB	Tue, Oct 4, 2016	0.48	0.49	0.45	0.46
5607	NYSE	TGB	Mon, Oct 3, 2016	0.48	0.50	0.48	0.49
5606	NYSE	TGB	Fri, Sep 30, 2016	0.47	0.49	0.46	0.48
5605	NYSE	TGB	Thu, Sep 29, 2016	0.47	0.47	0.46	0.47
5604	NYSE	TGB	Wed, Sep 28, 2016	0.48	0.48	0.46	0.47
5603	NYSE	TGB	Tue, Sep 27, 2016	0.48	0.48	0.46	0.47
5602	NYSE	TGB	Mon, Sep 26, 2016	0.49	0.49	0.47	0.48
5601	NYSE	TGB	Fri, Sep 23, 2016	0.48	0.49	0.47	0.47
5600	NYSE	TGB	Thu, Sep 22, 2016	0.51	0.51	0.47	0.48
5599	NYSE	TGB	Wed, Sep 21, 2016	0.51	0.51	0.48	0.49
5598	NYSE	TGB	Tue, Sep 20, 2016	0.47	0.51	0.45	0.49
5597	NYSE	TGB	Mon, Sep 19, 2016	0.44	0.46	0.44	0.45
5596	NYSE	TGB	Fri, Sep 16, 2016	0.45	0.46	0.43	0.44
5595	NYSE	TGB	Thu, Sep 15, 2016	0.43	0.46	0.43	0.43
5594	NYSE	TGB	Wed, Sep 14, 2016	0.44	0.45	0.42	0.45
5593	NYSE	TGB	Tue, Sep 13, 2016	0.43	0.45	0.42	0.44
5592	NYSE	TGB	Mon, Sep 12, 2016	0.44	0.44	0.43	0.44
5591	NYSE	TGB	Fri, Sep 9, 2016	0.46	0.46	0.44	0.45
5590	NYSE	TGB	Thu, Sep 8, 2016	0.46	0.47	0.46	0.46
5589	NYSE	TGB	Wed, Sep 7, 2016	0.45	0.47	0.45	0.46
5588	NYSE	TGB	Tue, Sep 6, 2016	0.46	0.47	0.45	0.47
5587	NYSE	TGB	Fri, Sep 2, 2016	0.45	0.45	0.43	0.45
5586	NYSE	TGB	Thu, Sep 1, 2016	0.46	0.46	0.42	0.44
5585	NYSE	TGB	Wed, Aug 31, 2016	0.46	0.46	0.44	0.46
5584	NYSE	TGB	Tue, Aug 30, 2016	0.47	0.47	0.44	0.45
5583	NYSE	TGB	Mon, Aug 29, 2016	0.48	0.48	0.45	0.46
5582	NYSE	TGB	Fri, Aug 26, 2016	0.49	0.50	0.47	0.47
5581	NYSE	TGB	Thu, Aug 25, 2016	0.49	0.50	0.48	0.49
5580	NYSE	TGB	Wed, Aug 24, 2016	0.51	0.52	0.49	0.49
5579	NYSE	TGB	Tue, Aug 23, 2016	0.50	0.51	0.50	0.50
5578	NYSE	TGB	Mon, Aug 22, 2016	0.52	0.52	0.50	0.52
5577	NYSE	TGB	Fri, Aug 19, 2016	0.51	0.52	0.51	0.52
5576	NYSE	TGB	Thu, Aug 18, 2016	0.50	0.52	0.50	0.51
5575	NYSE	TGB	Wed, Aug 17, 2016	0.52	0.52	0.50	0.50
5574	NYSE	TGB	Tue, Aug 16, 2016	0.52	0.54	0.50	0.52
5573	NYSE	TGB	Mon, Aug 15, 2016	0.52	0.53	0.50	0.51
5572	NYSE	TGB	Fri, Aug 12, 2016	0.51	0.52	0.51	0.52
5571	NYSE	TGB	Thu, Aug 11, 2016	0.52	0.54	0.51	0.52
5570	NYSE	TGB	Wed, Aug 10, 2016	0.54	0.54	0.52	0.52
5569	NYSE	TGB	Tue, Aug 9, 2016	0.51	0.54	0.51	0.52
5568	NYSE	TGB	Mon, Aug 8, 2016	0.54	0.56	0.51	0.51
5567	NYSE	TGB	Fri, Aug 5, 2016	0.56	0.57	0.50	0.53
5566	NYSE	TGB	Thu, Aug 4, 2016	0.57	0.59	0.56	0.57
5565	NYSE	TGB	Wed, Aug 3, 2016	0.60	0.60	0.56	0.57
5564	NYSE	TGB	Tue, Aug 2, 2016	0.60	0.62	0.56	0.58
5563	NYSE	TGB	Mon, Aug 1, 2016	0.56	0.61	0.56	0.58
5562	NYSE	TGB	Fri, Jul 29, 2016	0.59	0.61	0.56	0.56
5561	NYSE	TGB	Thu, Jul 28, 2016	0.60	0.63	0.58	0.59
5560	NYSE	TGB	Wed, Jul 27, 2016	0.65	0.65	0.58	0.61
5559	NYSE	TGB	Tue, Jul 26, 2016	0.65	0.67	0.62	0.66
5558	NYSE	TGB	Mon, Jul 25, 2016	0.64	0.65	0.63	0.65
5557	NYSE	TGB	Fri, Jul 22, 2016	0.63	0.64	0.62	0.63
5556	NYSE	TGB	Thu, Jul 21, 2016	0.63	0.64	0.62	0.62
5555	NYSE	TGB	Wed, Jul 20, 2016	0.62	0.64	0.60	0.63
5554	NYSE	TGB	Tue, Jul 19, 2016	0.62	0.63	0.60	0.62
5553	NYSE	TGB	Mon, Jul 18, 2016	0.62	0.63	0.60	0.62
5552	NYSE	TGB	Fri, Jul 15, 2016	0.63	0.64	0.61	0.62
5551	NYSE	TGB	Thu, Jul 14, 2016	0.60	0.63	0.59	0.63
5550	NYSE	TGB	Wed, Jul 13, 2016	0.56	0.60	0.55	0.60
5549	NYSE	TGB	Tue, Jul 12, 2016	0.52	0.56	0.52	0.55
5548	NYSE	TGB	Mon, Jul 11, 2016	0.55	0.58	0.47	0.52
5547	NYSE	TGB	Fri, Jul 8, 2016	0.55	0.55	0.53	0.55
5546	NYSE	TGB	Thu, Jul 7, 2016	0.56	0.57	0.54	0.55
5545	NYSE	TGB	Wed, Jul 6, 2016	0.54	0.55	0.53	0.55
5544	NYSE	TGB	Tue, Jul 5, 2016	0.55	0.56	0.53	0.54
5543	NYSE	TGB	Fri, Jul 1, 2016	0.48	0.52	0.47	0.52
5542	NYSE	TGB	Thu, Jun 30, 2016	0.48	0.49	0.46	0.49
5541	NYSE	TGB	Wed, Jun 29, 2016	0.47	0.48	0.46	0.48
5540	NYSE	TGB	Tue, Jun 28, 2016	0.48	0.48	0.46	0.47
5539	NYSE	TGB	Mon, Jun 27, 2016	0.47	0.48	0.41	0.48
5538	NYSE	TGB	Fri, Jun 24, 2016	0.49	0.53	0.48	0.48
5537	NYSE	TGB	Thu, Jun 23, 2016	0.50	0.50	0.50	0.50
5536	NYSE	TGB	Wed, Jun 22, 2016	0.49	0.51	0.47	0.47
5535	NYSE	TGB	Tue, Jun 21, 2016	0.50	0.52	0.49	0.50
5534	NYSE	TGB	Mon, Jun 20, 2016	0.51	0.51	0.50	0.51
5533	NYSE	TGB	Fri, Jun 17, 2016	0.49	0.52	0.49	0.50
5532	NYSE	TGB	Thu, Jun 16, 2016	0.52	0.52	0.48	0.49
5531	NYSE	TGB	Wed, Jun 15, 2016	0.49	0.52	0.49	0.51
5530	NYSE	TGB	Tue, Jun 14, 2016	0.51	0.51	0.50	0.50
5529	NYSE	TGB	Mon, Jun 13, 2016	0.50	0.53	0.49	0.50
5528	NYSE	TGB	Fri, Jun 10, 2016	0.51	0.53	0.48	0.50
5527	NYSE	TGB	Thu, Jun 9, 2016	0.51	0.54	0.49	0.51
5526	NYSE	TGB	Wed, Jun 8, 2016	0.52	0.54	0.51	0.51
5525	NYSE	TGB	Tue, Jun 7, 2016	0.53	0.53	0.51	0.52
5524	NYSE	TGB	Mon, Jun 6, 2016	0.52	0.55	0.50	0.54
5523	NYSE	TGB	Fri, Jun 3, 2016	0.51	0.52	0.50	0.51
5522	NYSE	TGB	Thu, Jun 2, 2016	0.50	0.52	0.49	0.50
5521	NYSE	TGB	Wed, Jun 1, 2016	0.48	0.51	0.47	0.51
5520	NYSE	TGB	Tue, May 31, 2016	0.50	0.50	0.48	0.48
5519	NYSE	TGB	Fri, May 27, 2016	0.50	0.51	0.48	0.50
5518	NYSE	TGB	Thu, May 26, 2016	0.49	0.52	0.49	0.50
5517	NYSE	TGB	Wed, May 25, 2016	0.47	0.51	0.47	0.49
5516	NYSE	TGB	Tue, May 24, 2016	0.50	0.51	0.48	0.49
5515	NYSE	TGB	Mon, May 23, 2016	0.49	0.52	0.45	0.50
5514	NYSE	TGB	Fri, May 20, 2016	0.50	0.50	0.48	0.49
5513	NYSE	TGB	Thu, May 19, 2016	0.46	0.50	0.46	0.49
5512	NYSE	TGB	Wed, May 18, 2016	0.52	0.52	0.45	0.49
5511	NYSE	TGB	Tue, May 17, 2016	0.53	0.55	0.52	0.52
5510	NYSE	TGB	Mon, May 16, 2016	0.51	0.54	0.50	0.52
5509	NYSE	TGB	Fri, May 13, 2016	0.50	0.51	0.49	0.50
5508	NYSE	TGB	Thu, May 12, 2016	0.51	0.53	0.50	0.51
5507	NYSE	TGB	Wed, May 11, 2016	0.56	0.56	0.50	0.51
5506	NYSE	TGB	Tue, May 10, 2016	0.52	0.55	0.50	0.55
5505	NYSE	TGB	Mon, May 9, 2016	0.55	0.57	0.52	0.53
5504	NYSE	TGB	Fri, May 6, 2016	0.54	0.56	0.54	0.55
5503	NYSE	TGB	Thu, May 5, 2016	0.55	0.56	0.52	0.53
5502	NYSE	TGB	Wed, May 4, 2016	0.57	0.59	0.52	0.57
5501	NYSE	TGB	Tue, May 3, 2016	0.62	0.62	0.59	0.59
5500	NYSE	TGB	Mon, May 2, 2016	0.61	0.64	0.61	0.61
5499	NYSE	TGB	Fri, Apr 29, 2016	0.62	0.66	0.62	0.64
5498	NYSE	TGB	Thu, Apr 28, 2016	0.59	0.65	0.59	0.61
5497	NYSE	TGB	Wed, Apr 27, 2016	0.60	0.63	0.59	0.59
5496	NYSE	TGB	Tue, Apr 26, 2016	0.62	0.63	0.57	0.59
5495	NYSE	TGB	Mon, Apr 25, 2016	0.62	0.65	0.61	0.64
5494	NYSE	TGB	Fri, Apr 22, 2016	0.59	0.65	0.57	0.62
5493	NYSE	TGB	Thu, Apr 21, 2016	0.64	0.65	0.59	0.59
5492	NYSE	TGB	Wed, Apr 20, 2016	0.68	0.69	0.61	0.62
5491	NYSE	TGB	Tue, Apr 19, 2016	0.60	0.70	0.59	0.69
5490	NYSE	TGB	Mon, Apr 18, 2016	0.58	0.59	0.55	0.59
5489	NYSE	TGB	Fri, Apr 15, 2016	0.56	0.58	0.54	0.56
5488	NYSE	TGB	Thu, Apr 14, 2016	0.55	0.57	0.54	0.55
5487	NYSE	TGB	Wed, Apr 13, 2016	0.55	0.58	0.55	0.55
5486	NYSE	TGB	Tue, Apr 12, 2016	0.55	0.57	0.53	0.57
5485	NYSE	TGB	Mon, Apr 11, 2016	0.48	0.53	0.48	0.52
5484	NYSE	TGB	Fri, Apr 8, 2016	0.48	0.50	0.48	0.48
5483	NYSE	TGB	Thu, Apr 7, 2016	0.50	0.51	0.47	0.48
5482	NYSE	TGB	Wed, Apr 6, 2016	0.51	0.52	0.48	0.50
5481	NYSE	TGB	Tue, Apr 5, 2016	0.50	0.50	0.50	0.50
5480	NYSE	TGB	Mon, Apr 4, 2016	0.53	0.53	0.50	0.50
5479	NYSE	TGB	Fri, Apr 1, 2016	0.54	0.55	0.53	0.54
5478	NYSE	TGB	Thu, Mar 31, 2016	0.59	0.59	0.56	0.56
5477	NYSE	TGB	Wed, Mar 30, 2016	0.56	0.59	0.55	0.57
5476	NYSE	TGB	Tue, Mar 29, 2016	0.56	0.56	0.53	0.56
5475	NYSE	TGB	Mon, Mar 28, 2016	0.55	0.56	0.53	0.54
5474	NYSE	TGB	Thu, Mar 24, 2016	0.54	0.54	0.54	0.54
5473	NYSE	TGB	Wed, Mar 23, 2016	0.57	0.57	0.52	0.54
5472	NYSE	TGB	Tue, Mar 22, 2016	0.57	0.58	0.54	0.57
5471	NYSE	TGB	Mon, Mar 21, 2016	0.57	0.58	0.57	0.57
5470	NYSE	TGB	Fri, Mar 18, 2016	0.57	0.60	0.56	0.57
5469	NYSE	TGB	Thu, Mar 17, 2016	0.60	0.60	0.55	0.57
5468	NYSE	TGB	Wed, Mar 16, 2016	0.49	0.59	0.49	0.59
5467	NYSE	TGB	Tue, Mar 15, 2016	0.53	0.53	0.53	0.49
5466	NYSE	TGB	Mon, Mar 14, 2016	0.55	0.55	0.50	0.54
5465	NYSE	TGB	Fri, Mar 11, 2016	0.59	0.59	0.59	0.56
5464	NYSE	TGB	Thu, Mar 10, 2016	0.54	0.54	0.54	0.59
5463	NYSE	TGB	Wed, Mar 9, 2016	0.48	0.54	0.47	0.54
5462	NYSE	TGB	Tue, Mar 8, 2016	0.47	0.49	0.44	0.46
5461	NYSE	TGB	Mon, Mar 7, 2016	0.46	0.50	0.46	0.48
5460	NYSE	TGB	Fri, Mar 4, 2016	0.45	0.48	0.44	0.46
5459	NYSE	TGB	Thu, Mar 3, 2016	0.43	0.43	0.43	0.43
5458	NYSE	TGB	Wed, Mar 2, 2016	0.35	0.44	0.35	0.43
5457	NYSE	TGB	Tue, Mar 1, 2016	0.36	0.36	0.35	0.36
5456	NYSE	TGB	Mon, Feb 29, 2016	0.35	0.36	0.35	0.36
5455	NYSE	TGB	Fri, Feb 26, 2016	0.37	0.37	0.34	0.35
5454	NYSE	TGB	Thu, Feb 25, 2016	0.35	0.37	0.35	0.36
5453	NYSE	TGB	Wed, Feb 24, 2016	0.38	0.38	0.35	0.35
5452	NYSE	TGB	Tue, Feb 23, 2016	0.37	0.39	0.37	0.38
5451	NYSE	TGB	Mon, Feb 22, 2016	0.35	0.38	0.34	0.36
5450	NYSE	TGB	Fri, Feb 19, 2016	0.37	0.37	0.34	0.35
5449	NYSE	TGB	Thu, Feb 18, 2016	0.36	0.37	0.36	0.37
5448	NYSE	TGB	Wed, Feb 17, 2016	0.36	0.37	0.35	0.36
5447	NYSE	TGB	Tue, Feb 16, 2016	0.33	0.36	0.33	0.35
5446	NYSE	TGB	Fri, Feb 12, 2016	0.32	0.35	0.31	0.34
5445	NYSE	TGB	Thu, Feb 11, 2016	0.35	0.35	0.32	0.33
5444	NYSE	TGB	Wed, Feb 10, 2016	0.34	0.35	0.34	0.34
5443	NYSE	TGB	Tue, Feb 9, 2016	0.35	0.37	0.35	0.35
5442	NYSE	TGB	Mon, Feb 8, 2016	0.35	0.37	0.34	0.35
5441	NYSE	TGB	Fri, Feb 5, 2016	0.35	0.37	0.35	0.35
5440	NYSE	TGB	Thu, Feb 4, 2016	0.39	0.39	0.35	0.35
5439	NYSE	TGB	Wed, Feb 3, 2016	0.34	0.37	0.34	0.36
5438	NYSE	TGB	Tue, Feb 2, 2016	0.35	0.37	0.34	0.34
5437	NYSE	TGB	Mon, Feb 1, 2016	0.35	0.39	0.33	0.37
5436	NYSE	TGB	Fri, Jan 29, 2016	0.37	0.39	0.36	0.38
5435	NYSE	TGB	Thu, Jan 28, 2016	0.35	0.36	0.34	0.36
5434	NYSE	TGB	Wed, Jan 27, 2016	0.33	0.36	0.32	0.35
5433	NYSE	TGB	Tue, Jan 26, 2016	0.31	0.34	0.31	0.33
5432	NYSE	TGB	Mon, Jan 25, 2016	0.33	0.34	0.29	0.29
5431	NYSE	TGB	Fri, Jan 22, 2016	0.30	0.33	0.28	0.32
5430	NYSE	TGB	Thu, Jan 21, 2016	0.26	0.31	0.26	0.30
5429	NYSE	TGB	Wed, Jan 20, 2016	0.28	0.28	0.25	0.26
5428	NYSE	TGB	Tue, Jan 19, 2016	0.26	0.28	0.26	0.26
5427	NYSE	TGB	Fri, Jan 15, 2016	0.28	0.28	0.24	0.25
5426	NYSE	TGB	Thu, Jan 14, 2016	0.26	0.30	0.23	0.28
5425	NYSE	TGB	Wed, Jan 13, 2016	0.26	0.27	0.25	0.25
5424	NYSE	TGB	Tue, Jan 12, 2016	0.28	0.28	0.25	0.26
5423	NYSE	TGB	Mon, Jan 11, 2016	0.32	0.32	0.28	0.28
5422	NYSE	TGB	Fri, Jan 8, 2016	0.33	0.34	0.32	0.32
5421	NYSE	TGB	Thu, Jan 7, 2016	0.34	0.35	0.33	0.33
5420	NYSE	TGB	Wed, Jan 6, 2016	0.35	0.35	0.34	0.34
5419	NYSE	TGB	Tue, Jan 5, 2016	0.35	0.35	0.30	0.34
5418	NYSE	TGB	Mon, Jan 4, 2016	0.33	0.36	0.33	0.35
5417	NYSE	TGB	Thu, Dec 31, 2015	0.32	0.35	0.32	0.34
5416	NYSE	TGB	Wed, Dec 30, 2015	0.33	0.35	0.32	0.33
5415	NYSE	TGB	Tue, Dec 29, 2015	0.35	0.38	0.33	0.34
5414	NYSE	TGB	Mon, Dec 28, 2015	0.33	0.35	0.32	0.34
5413	NYSE	TGB	Thu, Dec 24, 2015	0.35	0.36	0.35	0.36
5412	NYSE	TGB	Wed, Dec 23, 2015	0.32	0.37	0.32	0.37
5411	NYSE	TGB	Tue, Dec 22, 2015	0.34	0.35	0.32	0.33
5410	NYSE	TGB	Mon, Dec 21, 2015	0.33	0.35	0.32	0.34
5409	NYSE	TGB	Fri, Dec 18, 2015	0.34	0.37	0.32	0.32
5408	NYSE	TGB	Thu, Dec 17, 2015	0.34	0.36	0.34	0.34
5407	NYSE	TGB	Wed, Dec 16, 2015	0.33	0.37	0.33	0.37
5406	NYSE	TGB	Tue, Dec 15, 2015	0.35	0.35	0.33	0.33
5405	NYSE	TGB	Mon, Dec 14, 2015	0.38	0.38	0.35	0.36
5404	NYSE	TGB	Fri, Dec 11, 2015	0.34	0.39	0.31	0.39
5403	NYSE	TGB	Thu, Dec 10, 2015	0.32	0.34	0.32	0.33
5402	NYSE	TGB	Wed, Dec 9, 2015	0.34	0.35	0.33	0.33
5401	NYSE	TGB	Tue, Dec 8, 2015	0.34	0.36	0.34	0.35
5400	NYSE	TGB	Mon, Dec 7, 2015	0.36	0.37	0.34	0.35
5399	NYSE	TGB	Fri, Dec 4, 2015	0.35	0.37	0.35	0.36
5398	NYSE	TGB	Thu, Dec 3, 2015	0.36	0.37	0.34	0.35
5397	NYSE	TGB	Wed, Dec 2, 2015	0.37	0.39	0.35	0.36
5396	NYSE	TGB	Tue, Dec 1, 2015	0.36	0.38	0.36	0.37
5395	NYSE	TGB	Mon, Nov 30, 2015	0.36	0.38	0.35	0.36
5394	NYSE	TGB	Fri, Nov 27, 2015	0.38	0.38	0.37	0.37
5393	NYSE	TGB	Wed, Nov 25, 2015	0.39	0.39	0.36	0.37
5392	NYSE	TGB	Tue, Nov 24, 2015	0.40	0.41	0.37	0.39
5391	NYSE	TGB	Mon, Nov 23, 2015	0.38	0.39	0.36	0.38
5390	NYSE	TGB	Fri, Nov 20, 2015	0.40	0.40	0.37	0.38
5389	NYSE	TGB	Thu, Nov 19, 2015	0.39	0.40	0.35	0.37
5388	NYSE	TGB	Wed, Nov 18, 2015	0.36	0.40	0.36	0.40
5387	NYSE	TGB	Tue, Nov 17, 2015	0.39	0.43	0.37	0.37
5386	NYSE	TGB	Mon, Nov 16, 2015	0.41	0.41	0.37	0.39
5385	NYSE	TGB	Fri, Nov 13, 2015	0.42	0.42	0.39	0.40
5384	NYSE	TGB	Thu, Nov 12, 2015	0.44	0.44	0.41	0.41
5383	NYSE	TGB	Wed, Nov 11, 2015	0.42	0.44	0.42	0.43
5382	NYSE	TGB	Tue, Nov 10, 2015	0.43	0.45	0.42	0.43
5381	NYSE	TGB	Mon, Nov 9, 2015	0.44	0.45	0.43	0.45
5380	NYSE	TGB	Fri, Nov 6, 2015	0.46	0.46	0.44	0.44
5379	NYSE	TGB	Thu, Nov 5, 2015	0.49	0.49	0.45	0.47
5378	NYSE	TGB	Wed, Nov 4, 2015	0.50	0.51	0.48	0.49
5377	NYSE	TGB	Tue, Nov 3, 2015	0.49	0.51	0.49	0.49
5376	NYSE	TGB	Mon, Nov 2, 2015	0.49	0.51	0.49	0.50
5375	NYSE	TGB	Fri, Oct 30, 2015	0.49	0.52	0.48	0.49
5374	NYSE	TGB	Thu, Oct 29, 2015	0.48	0.50	0.48	0.49
5373	NYSE	TGB	Wed, Oct 28, 2015	0.48	0.50	0.48	0.50
5372	NYSE	TGB	Tue, Oct 27, 2015	0.50	0.51	0.48	0.48
5371	NYSE	TGB	Mon, Oct 26, 2015	0.50	0.51	0.49	0.50
5370	NYSE	TGB	Fri, Oct 23, 2015	0.51	0.51	0.49	0.50
5369	NYSE	TGB	Thu, Oct 22, 2015	0.50	0.51	0.49	0.50
5368	NYSE	TGB	Wed, Oct 21, 2015	0.50	0.52	0.48	0.48
5367	NYSE	TGB	Tue, Oct 20, 2015	0.52	0.55	0.50	0.51
5366	NYSE	TGB	Mon, Oct 19, 2015	0.52	0.54	0.50	0.52
5365	NYSE	TGB	Fri, Oct 16, 2015	0.53	0.55	0.53	0.54
5364	NYSE	TGB	Thu, Oct 15, 2015	0.55	0.55	0.53	0.55
5363	NYSE	TGB	Wed, Oct 14, 2015	0.53	0.55	0.53	0.53
5362	NYSE	TGB	Tue, Oct 13, 2015	0.55	0.56	0.53	0.54
5361	NYSE	TGB	Mon, Oct 12, 2015	0.56	0.57	0.54	0.55
5360	NYSE	TGB	Fri, Oct 9, 2015	0.53	0.56	0.53	0.56
5359	NYSE	TGB	Thu, Oct 8, 2015	0.52	0.53	0.50	0.52
5358	NYSE	TGB	Wed, Oct 7, 2015	0.50	0.53	0.50	0.51
5357	NYSE	TGB	Tue, Oct 6, 2015	0.48	0.51	0.47	0.50
5356	NYSE	TGB	Mon, Oct 5, 2015	0.45	0.48	0.44	0.47
5355	NYSE	TGB	Fri, Oct 2, 2015	0.41	0.45	0.41	0.45
5354	NYSE	TGB	Thu, Oct 1, 2015	0.42	0.45	0.41	0.44
5353	NYSE	TGB	Wed, Sep 30, 2015	0.40	0.44	0.40	0.40
5352	NYSE	TGB	Tue, Sep 29, 2015	0.44	0.44	0.40	0.40
5351	NYSE	TGB	Mon, Sep 28, 2015	0.46	0.46	0.43	0.43
5350	NYSE	TGB	Fri, Sep 25, 2015	0.45	0.45	0.44	0.45
5349	NYSE	TGB	Thu, Sep 24, 2015	0.46	0.48	0.43	0.45
5348	NYSE	TGB	Wed, Sep 23, 2015	0.48	0.49	0.46	0.46
5347	NYSE	TGB	Tue, Sep 22, 2015	0.49	0.49	0.46	0.47
5346	NYSE	TGB	Mon, Sep 21, 2015	0.46	0.49	0.46	0.49
5345	NYSE	TGB	Fri, Sep 18, 2015	0.49	0.50	0.45	0.45
5344	NYSE	TGB	Thu, Sep 17, 2015	0.48	0.50	0.48	0.48
5343	NYSE	TGB	Wed, Sep 16, 2015	0.49	0.50	0.48	0.48
5342	NYSE	TGB	Tue, Sep 15, 2015	0.47	0.49	0.47	0.49
5341	NYSE	TGB	Mon, Sep 14, 2015	0.51	0.52	0.48	0.49
5340	NYSE	TGB	Fri, Sep 11, 2015	0.54	0.55	0.51	0.51
5339	NYSE	TGB	Thu, Sep 10, 2015	0.50	0.54	0.50	0.54
5338	NYSE	TGB	Wed, Sep 9, 2015	0.52	0.55	0.50	0.51
5337	NYSE	TGB	Tue, Sep 8, 2015	0.50	0.52	0.49	0.52
5336	NYSE	TGB	Fri, Sep 4, 2015	0.47	0.48	0.46	0.47
5335	NYSE	TGB	Thu, Sep 3, 2015	0.46	0.50	0.46	0.48
5334	NYSE	TGB	Wed, Sep 2, 2015	0.48	0.50	0.46	0.46
5333	NYSE	TGB	Tue, Sep 1, 2015	0.45	0.50	0.45	0.50
5332	NYSE	TGB	Mon, Aug 31, 2015	0.47	0.49	0.46	0.48
5331	NYSE	TGB	Fri, Aug 28, 2015	0.44	0.49	0.44	0.48
5330	NYSE	TGB	Thu, Aug 27, 2015	0.40	0.49	0.39	0.46
5329	NYSE	TGB	Wed, Aug 26, 2015	0.44	0.44	0.39	0.40
5328	NYSE	TGB	Tue, Aug 25, 2015	0.43	0.43	0.41	0.42
5327	NYSE	TGB	Mon, Aug 24, 2015	0.42	0.44	0.42	0.42
5326	NYSE	TGB	Fri, Aug 21, 2015	0.47	0.49	0.46	0.48
5325	NYSE	TGB	Thu, Aug 20, 2015	0.45	0.48	0.45	0.46
5324	NYSE	TGB	Wed, Aug 19, 2015	0.47	0.47	0.43	0.44
5323	NYSE	TGB	Tue, Aug 18, 2015	0.46	0.49	0.46	0.47
5322	NYSE	TGB	Mon, Aug 17, 2015	0.50	0.50	0.47	0.47
5321	NYSE	TGB	Fri, Aug 14, 2015	0.52	0.54	0.49	0.49
5320	NYSE	TGB	Thu, Aug 13, 2015	0.53	0.57	0.52	0.53
5319	NYSE	TGB	Wed, Aug 12, 2015	0.51	0.54	0.51	0.53
5318	NYSE	TGB	Tue, Aug 11, 2015	0.55	0.55	0.52	0.52
5317	NYSE	TGB	Mon, Aug 10, 2015	0.52	0.57	0.50	0.57
5316	NYSE	TGB	Fri, Aug 7, 2015	0.50	0.54	0.50	0.52
5315	NYSE	TGB	Thu, Aug 6, 2015	0.32	0.51	0.32	0.50
5314	NYSE	TGB	Wed, Aug 5, 2015	0.48	0.50	0.46	0.46
5313	NYSE	TGB	Tue, Aug 4, 2015	0.47	0.50	0.47	0.49
5312	NYSE	TGB	Mon, Aug 3, 2015	0.48	0.49	0.46	0.47
5311	NYSE	TGB	Fri, Jul 31, 2015	0.49	0.50	0.48	0.49
5310	NYSE	TGB	Thu, Jul 30, 2015	0.50	0.52	0.48	0.49
5309	NYSE	TGB	Wed, Jul 29, 2015	0.50	0.52	0.49	0.50
5308	NYSE	TGB	Tue, Jul 28, 2015	0.48	0.51	0.48	0.50
5307	NYSE	TGB	Mon, Jul 27, 2015	0.52	0.52	0.46	0.46
5306	NYSE	TGB	Fri, Jul 24, 2015	0.53	0.53	0.50	0.52
5305	NYSE	TGB	Thu, Jul 23, 2015	0.50	0.53	0.48	0.53
5304	NYSE	TGB	Wed, Jul 22, 2015	0.52	0.52	0.48	0.50
5303	NYSE	TGB	Tue, Jul 21, 2015	0.52	0.53	0.50	0.53
5302	NYSE	TGB	Mon, Jul 20, 2015	0.56	0.56	0.50	0.51
5301	NYSE	TGB	Fri, Jul 17, 2015	0.57	0.57	0.55	0.56
5300	NYSE	TGB	Thu, Jul 16, 2015	0.59	0.60	0.55	0.57
5299	NYSE	TGB	Wed, Jul 15, 2015	0.59	0.60	0.58	0.60
5298	NYSE	TGB	Tue, Jul 14, 2015	0.58	0.60	0.57	0.59
5297	NYSE	TGB	Mon, Jul 13, 2015	0.58	0.60	0.56	0.60
5296	NYSE	TGB	Fri, Jul 10, 2015	0.56	0.59	0.56	0.58
5295	NYSE	TGB	Thu, Jul 9, 2015	0.51	0.55	0.50	0.55
5294	NYSE	TGB	Wed, Jul 8, 2015	0.50	0.57	0.45	0.47
5293	NYSE	TGB	Tue, Jul 7, 2015	0.52	0.52	0.47	0.49
5292	NYSE	TGB	Mon, Jul 6, 2015	0.53	0.53	0.50	0.52
5291	NYSE	TGB	Thu, Jul 2, 2015	0.55	0.55	0.51	0.53
5290	NYSE	TGB	Wed, Jul 1, 2015	0.55	0.55	0.52	0.54
5289	NYSE	TGB	Tue, Jun 30, 2015	0.55	0.56	0.51	0.55
5288	NYSE	TGB	Mon, Jun 29, 2015	0.55	0.57	0.53	0.57
5287	NYSE	TGB	Fri, Jun 26, 2015	0.57	0.58	0.53	0.55
5286	NYSE	TGB	Thu, Jun 25, 2015	0.56	0.57	0.55	0.57
5285	NYSE	TGB	Wed, Jun 24, 2015	0.59	0.60	0.56	0.59
5284	NYSE	TGB	Tue, Jun 23, 2015	0.59	0.60	0.59	0.60
5283	NYSE	TGB	Mon, Jun 22, 2015	0.60	0.60	0.58	0.59
5282	NYSE	TGB	Fri, Jun 19, 2015	0.61	0.62	0.57	0.57
5281	NYSE	TGB	Thu, Jun 18, 2015	0.61	0.63	0.61	0.62
5280	NYSE	TGB	Wed, Jun 17, 2015	0.62	0.63	0.61	0.63
5279	NYSE	TGB	Tue, Jun 16, 2015	0.66	0.66	0.61	0.63
5278	NYSE	TGB	Mon, Jun 15, 2015	0.63	0.65	0.61	0.65
5277	NYSE	TGB	Fri, Jun 12, 2015	0.66	0.68	0.61	0.65
5276	NYSE	TGB	Thu, Jun 11, 2015	0.62	0.62	0.59	0.61
5275	NYSE	TGB	Wed, Jun 10, 2015	0.62	0.64	0.62	0.63
5274	NYSE	TGB	Tue, Jun 9, 2015	0.64	0.65	0.62	0.62
5273	NYSE	TGB	Mon, Jun 8, 2015	0.62	0.65	0.62	0.64
5272	NYSE	TGB	Fri, Jun 5, 2015	0.60	0.64	0.60	0.62
5271	NYSE	TGB	Thu, Jun 4, 2015	0.62	0.63	0.61	0.61
5270	NYSE	TGB	Wed, Jun 3, 2015	0.64	0.65	0.61	0.63
5269	NYSE	TGB	Tue, Jun 2, 2015	0.62	0.65	0.62	0.63
5268	NYSE	TGB	Mon, Jun 1, 2015	0.65	0.66	0.62	0.63
5267	NYSE	TGB	Fri, May 29, 2015	0.70	0.71	0.61	0.65
5266	NYSE	TGB	Thu, May 28, 2015	0.72	0.73	0.70	0.73
5265	NYSE	TGB	Wed, May 27, 2015	0.74	0.75	0.72	0.73
5264	NYSE	TGB	Tue, May 26, 2015	0.77	0.77	0.75	0.77
5263	NYSE	TGB	Fri, May 22, 2015	0.77	0.78	0.77	0.78
5262	NYSE	TGB	Thu, May 21, 2015	0.79	0.83	0.77	0.78
5261	NYSE	TGB	Wed, May 20, 2015	0.80	0.82	0.80	0.80
5260	NYSE	TGB	Tue, May 19, 2015	0.82	0.82	0.78	0.81
5259	NYSE	TGB	Mon, May 18, 2015	0.82	0.84	0.81	0.82
5258	NYSE	TGB	Fri, May 15, 2015	0.84	0.84	0.81	0.83
5257	NYSE	TGB	Thu, May 14, 2015	0.85	0.87	0.82	0.84
5256	NYSE	TGB	Wed, May 13, 2015	0.86	0.86	0.80	0.84
5255	NYSE	TGB	Tue, May 12, 2015	0.86	0.86	0.84	0.85
5254	NYSE	TGB	Mon, May 11, 2015	0.88	0.88	0.83	0.87
5253	NYSE	TGB	Fri, May 8, 2015	0.85	0.87	0.83	0.87
5252	NYSE	TGB	Thu, May 7, 2015	0.82	0.88	0.80	0.84
5251	NYSE	TGB	Wed, May 6, 2015	0.88	0.92	0.83	0.86
5250	NYSE	TGB	Tue, May 5, 2015	0.91	0.92	0.88	0.89
5249	NYSE	TGB	Mon, May 4, 2015	0.89	0.93	0.88	0.90
5248	NYSE	TGB	Fri, May 1, 2015	0.83	0.92	0.82	0.88
5247	NYSE	TGB	Thu, Apr 30, 2015	0.81	0.84	0.76	0.80
5246	NYSE	TGB	Wed, Apr 29, 2015	0.77	0.82	0.76	0.81
5245	NYSE	TGB	Tue, Apr 28, 2015	0.79	0.80	0.75	0.79
5244	NYSE	TGB	Mon, Apr 27, 2015	0.75	0.81	0.75	0.80
5243	NYSE	TGB	Fri, Apr 24, 2015	0.72	0.75	0.71	0.75
5242	NYSE	TGB	Thu, Apr 23, 2015	0.69	0.72	0.68	0.71
5241	NYSE	TGB	Wed, Apr 22, 2015	0.68	0.69	0.67	0.68
5240	NYSE	TGB	Tue, Apr 21, 2015	0.68	0.68	0.66	0.68
5239	NYSE	TGB	Mon, Apr 20, 2015	0.68	0.68	0.67	0.68
5238	NYSE	TGB	Fri, Apr 17, 2015	0.67	0.69	0.66	0.68
5237	NYSE	TGB	Thu, Apr 16, 2015	0.68	0.70	0.67	0.69
5236	NYSE	TGB	Wed, Apr 15, 2015	0.66	0.69	0.64	0.67
5235	NYSE	TGB	Tue, Apr 14, 2015	0.64	0.67	0.64	0.65
5234	NYSE	TGB	Mon, Apr 13, 2015	0.66	0.66	0.64	0.64
5233	NYSE	TGB	Fri, Apr 10, 2015	0.65	0.67	0.64	0.67
5232	NYSE	TGB	Thu, Apr 9, 2015	0.66	0.67	0.64	0.65
5231	NYSE	TGB	Wed, Apr 8, 2015	0.68	0.70	0.66	0.66
5230	NYSE	TGB	Tue, Apr 7, 2015	0.68	0.69	0.65	0.66
5229	NYSE	TGB	Mon, Apr 6, 2015	0.65	0.69	0.65	0.68
5228	NYSE	TGB	Thu, Apr 2, 2015	0.65	0.69	0.64	0.66
5227	NYSE	TGB	Wed, Apr 1, 2015	0.64	0.68	0.64	0.67
5226	NYSE	TGB	Tue, Mar 31, 2015	0.65	0.65	0.63	0.64
5225	NYSE	TGB	Mon, Mar 30, 2015	0.67	0.68	0.64	0.64
5224	NYSE	TGB	Fri, Mar 27, 2015	0.68	0.69	0.63	0.66
5223	NYSE	TGB	Thu, Mar 26, 2015	0.65	0.71	0.62	0.69
5222	NYSE	TGB	Wed, Mar 25, 2015	0.68	0.71	0.63	0.63
5221	NYSE	TGB	Tue, Mar 24, 2015	0.70	0.71	0.64	0.67
5220	NYSE	TGB	Mon, Mar 23, 2015	0.70	0.72	0.68	0.70
5219	NYSE	TGB	Fri, Mar 20, 2015	0.72	0.76	0.59	0.74
5218	NYSE	TGB	Thu, Mar 19, 2015	0.77	0.78	0.70	0.72
5217	NYSE	TGB	Wed, Mar 18, 2015	0.68	0.77	0.67	0.77
5216	NYSE	TGB	Tue, Mar 17, 2015	0.70	0.73	0.68	0.68
5215	NYSE	TGB	Mon, Mar 16, 2015	0.75	0.76	0.71	0.71
5214	NYSE	TGB	Fri, Mar 13, 2015	0.76	0.77	0.73	0.74
5213	NYSE	TGB	Thu, Mar 12, 2015	0.77	0.80	0.76	0.77
5212	NYSE	TGB	Wed, Mar 11, 2015	0.80	0.80	0.75	0.77
5211	NYSE	TGB	Tue, Mar 10, 2015	0.81	0.83	0.77	0.78
5210	NYSE	TGB	Mon, Mar 9, 2015	0.80	0.84	0.79	0.80
5209	NYSE	TGB	Fri, Mar 6, 2015	0.82	0.82	0.80	0.80
5208	NYSE	TGB	Thu, Mar 5, 2015	0.86	0.86	0.82	0.83
5207	NYSE	TGB	Wed, Mar 4, 2015	0.85	0.88	0.82	0.85
5206	NYSE	TGB	Tue, Mar 3, 2015	0.87	0.88	0.85	0.85
5205	NYSE	TGB	Mon, Mar 2, 2015	0.85	0.90	0.84	0.88
5204	NYSE	TGB	Fri, Feb 27, 2015	0.88	0.91	0.85	0.85
5203	NYSE	TGB	Thu, Feb 26, 2015	0.88	0.93	0.88	0.89
5202	NYSE	TGB	Wed, Feb 25, 2015	0.80	0.87	0.80	0.85
5201	NYSE	TGB	Tue, Feb 24, 2015	0.81	0.92	0.80	0.85
5200	NYSE	TGB	Mon, Feb 23, 2015	0.84	0.86	0.81	0.82
5199	NYSE	TGB	Fri, Feb 20, 2015	0.91	0.92	0.84	0.84
5198	NYSE	TGB	Thu, Feb 19, 2015	0.90	0.93	0.87	0.90
5197	NYSE	TGB	Wed, Feb 18, 2015	0.94	0.95	0.92	0.92
5196	NYSE	TGB	Tue, Feb 17, 2015	0.89	0.94	0.85	0.94
5195	NYSE	TGB	Fri, Feb 13, 2015	0.80	0.90	0.80	0.89
5194	NYSE	TGB	Thu, Feb 12, 2015	0.78	0.84	0.78	0.81
5193	NYSE	TGB	Wed, Feb 11, 2015	0.79	0.79	0.75	0.77
5192	NYSE	TGB	Tue, Feb 10, 2015	0.80	0.80	0.76	0.78
5191	NYSE	TGB	Mon, Feb 9, 2015	0.79	0.82	0.79	0.81
5190	NYSE	TGB	Fri, Feb 6, 2015	0.80	0.81	0.79	0.80
5189	NYSE	TGB	Thu, Feb 5, 2015	0.82	0.86	0.79	0.80
5188	NYSE	TGB	Wed, Feb 4, 2015	0.84	0.84	0.79	0.82
5187	NYSE	TGB	Tue, Feb 3, 2015	0.75	0.86	0.75	0.85
5186	NYSE	TGB	Mon, Feb 2, 2015	0.75	0.78	0.73	0.76
5185	NYSE	TGB	Fri, Jan 30, 2015	0.73	0.77	0.72	0.75
5184	NYSE	TGB	Thu, Jan 29, 2015	0.77	0.78	0.73	0.74
5183	NYSE	TGB	Wed, Jan 28, 2015	0.81	0.81	0.77	0.78
5182	NYSE	TGB	Tue, Jan 27, 2015	0.80	0.82	0.75	0.81
5181	NYSE	TGB	Mon, Jan 26, 2015	0.79	0.80	0.76	0.78
5180	NYSE	TGB	Fri, Jan 23, 2015	0.77	0.80	0.73	0.80
5179	NYSE	TGB	Thu, Jan 22, 2015	0.84	0.85	0.76	0.77
5178	NYSE	TGB	Wed, Jan 21, 2015	0.83	0.85	0.81	0.83
5177	NYSE	TGB	Tue, Jan 20, 2015	0.84	0.84	0.81	0.84
5176	NYSE	TGB	Fri, Jan 16, 2015	0.87	0.87	0.82	0.85
5175	NYSE	TGB	Thu, Jan 15, 2015	0.89	0.91	0.82	0.85
5174	NYSE	TGB	Wed, Jan 14, 2015	0.95	0.96	0.85	0.88
5173	NYSE	TGB	Tue, Jan 13, 2015	1.01	1.02	0.96	0.97
5172	NYSE	TGB	Mon, Jan 12, 2015	1.02	1.02	0.99	1.01
5171	NYSE	TGB	Fri, Jan 9, 2015	1.06	1.06	0.96	1.03
5170	NYSE	TGB	Thu, Jan 8, 2015	1.05	1.09	1.03	1.05
5169	NYSE	TGB	Wed, Jan 7, 2015	1.02	1.08	1.02	1.05
5168	NYSE	TGB	Tue, Jan 6, 2015	1.00	1.05	1.00	1.02
5167	NYSE	TGB	Mon, Jan 5, 2015	1.04	1.06	1.00	1.03
5166	NYSE	TGB	Fri, Jan 2, 2015	1.03	1.07	1.03	1.05
5165	NYSE	TGB	Wed, Dec 31, 2014	1.00	1.05	0.96	1.03
5164	NYSE	TGB	Tue, Dec 30, 2014	0.93	1.00	0.93	0.97
5163	NYSE	TGB	Mon, Dec 29, 2014	0.99	1.02	0.93	0.93
5162	NYSE	TGB	Fri, Dec 26, 2014	0.95	1.02	0.95	1.00
5161	NYSE	TGB	Wed, Dec 24, 2014	0.94	0.97	0.93	0.95
5160	NYSE	TGB	Tue, Dec 23, 2014	0.98	1.00	0.93	0.96
5159	NYSE	TGB	Mon, Dec 22, 2014	1.13	1.13	0.97	0.98
5158	NYSE	TGB	Fri, Dec 19, 2014	0.99	1.10	0.99	1.10
5157	NYSE	TGB	Thu, Dec 18, 2014	1.00	1.05	0.98	0.99
5156	NYSE	TGB	Wed, Dec 17, 2014	0.96	1.04	0.93	0.98
5155	NYSE	TGB	Tue, Dec 16, 2014	0.95	1.00	0.93	0.95
5154	NYSE	TGB	Mon, Dec 15, 2014	1.03	1.05	0.94	0.98
5153	NYSE	TGB	Fri, Dec 12, 2014	1.04	1.04	1.01	1.02
5152	NYSE	TGB	Thu, Dec 11, 2014	1.05	1.11	1.04	1.04
5151	NYSE	TGB	Wed, Dec 10, 2014	1.12	1.12	1.06	1.06
5150	NYSE	TGB	Tue, Dec 9, 2014	1.05	1.15	1.05	1.11
5149	NYSE	TGB	Mon, Dec 8, 2014	1.16	1.16	1.06	1.08
5148	NYSE	TGB	Fri, Dec 5, 2014	1.18	1.20	1.17	1.18
5147	NYSE	TGB	Thu, Dec 4, 2014	1.20	1.25	1.19	1.21
5146	NYSE	TGB	Wed, Dec 3, 2014	1.12	1.20	1.12	1.19
5145	NYSE	TGB	Tue, Dec 2, 2014	1.19	1.23	1.12	1.13
5144	NYSE	TGB	Mon, Dec 1, 2014	1.29	1.29	1.15	1.20
5143	NYSE	TGB	Fri, Nov 28, 2014	1.33	1.34	1.25	1.27
5142	NYSE	TGB	Wed, Nov 26, 2014	1.40	1.42	1.35	1.38
5141	NYSE	TGB	Tue, Nov 25, 2014	1.42	1.44	1.38	1.42
5140	NYSE	TGB	Mon, Nov 24, 2014	1.46	1.48	1.41	1.43
5139	NYSE	TGB	Fri, Nov 21, 2014	1.41	1.48	1.40	1.45
5138	NYSE	TGB	Thu, Nov 20, 2014	1.35	1.39	1.35	1.37
5137	NYSE	TGB	Wed, Nov 19, 2014	1.37	1.40	1.35	1.36
5136	NYSE	TGB	Tue, Nov 18, 2014	1.36	1.41	1.36	1.37
5135	NYSE	TGB	Mon, Nov 17, 2014	1.43	1.44	1.37	1.38
5134	NYSE	TGB	Fri, Nov 14, 2014	1.33	1.44	1.33	1.42
5133	NYSE	TGB	Thu, Nov 13, 2014	1.39	1.42	1.36	1.35
5132	NYSE	TGB	Wed, Nov 12, 2014	1.46	1.47	1.39	1.39
5131	NYSE	TGB	Tue, Nov 11, 2014	1.42	1.46	1.38	1.46
5130	NYSE	TGB	Mon, Nov 10, 2014	1.39	1.42	1.32	1.40
5129	NYSE	TGB	Fri, Nov 7, 2014	1.31	1.37	1.26	1.36
5128	NYSE	TGB	Thu, Nov 6, 2014	1.20	1.31	1.18	1.29
5127	NYSE	TGB	Wed, Nov 5, 2014	1.22	1.25	1.17	1.20
5126	NYSE	TGB	Tue, Nov 4, 2014	1.24	1.25	1.20	1.23
5125	NYSE	TGB	Mon, Nov 3, 2014	1.34	1.35	1.23	1.24
5124	NYSE	TGB	Fri, Oct 31, 2014	1.30	1.36	1.25	1.32
5123	NYSE	TGB	Thu, Oct 30, 2014	1.38	1.40	1.30	1.34
5122	NYSE	TGB	Wed, Oct 29, 2014	1.42	1.42	1.40	1.41
5121	NYSE	TGB	Tue, Oct 28, 2014	1.40	1.42	1.39	1.42
5120	NYSE	TGB	Mon, Oct 27, 2014	1.41	1.42	1.39	1.41
5119	NYSE	TGB	Fri, Oct 24, 2014	1.41	1.45	1.39	1.41
5118	NYSE	TGB	Thu, Oct 23, 2014	1.41	1.43	1.38	1.40
5117	NYSE	TGB	Wed, Oct 22, 2014	1.46	1.47	1.38	1.38
5116	NYSE	TGB	Tue, Oct 21, 2014	1.45	1.52	1.43	1.47
5115	NYSE	TGB	Mon, Oct 20, 2014	1.50	1.50	1.43	1.43
5114	NYSE	TGB	Fri, Oct 17, 2014	1.45	1.52	1.45	1.49
5113	NYSE	TGB	Thu, Oct 16, 2014	1.42	1.49	1.40	1.45
5112	NYSE	TGB	Wed, Oct 15, 2014	1.53	1.55	1.38	1.42
5111	NYSE	TGB	Tue, Oct 14, 2014	1.55	1.60	1.49	1.55
5110	NYSE	TGB	Mon, Oct 13, 2014	1.59	1.60	1.48	1.54
5109	NYSE	TGB	Fri, Oct 10, 2014	1.60	1.62	1.59	1.60
5108	NYSE	TGB	Thu, Oct 9, 2014	1.69	1.69	1.60	1.61
5107	NYSE	TGB	Wed, Oct 8, 2014	1.66	1.71	1.60	1.71
5106	NYSE	TGB	Tue, Oct 7, 2014	1.72	1.72	1.64	1.68
5105	NYSE	TGB	Mon, Oct 6, 2014	1.70	1.72	1.68	1.72
5104	NYSE	TGB	Fri, Oct 3, 2014	1.75	1.75	1.66	1.70
5103	NYSE	TGB	Thu, Oct 2, 2014	1.71	1.73	1.67	1.72
5102	NYSE	TGB	Wed, Oct 1, 2014	1.68	1.73	1.67	1.71
5101	NYSE	TGB	Tue, Sep 30, 2014	1.76	1.77	1.68	1.70
5100	NYSE	TGB	Mon, Sep 29, 2014	1.76	1.77	1.74	1.77
5099	NYSE	TGB	Fri, Sep 26, 2014	1.79	1.79	1.75	1.77
5098	NYSE	TGB	Thu, Sep 25, 2014	1.77	1.80	1.75	1.75
5097	NYSE	TGB	Wed, Sep 24, 2014	1.75	1.82	1.59	1.77
5096	NYSE	TGB	Tue, Sep 23, 2014	1.77	1.80	1.74	1.74
5095	NYSE	TGB	Mon, Sep 22, 2014	1.85	1.88	1.79	1.79
5094	NYSE	TGB	Fri, Sep 19, 2014	1.96	1.96	1.85	1.89
5093	NYSE	TGB	Thu, Sep 18, 2014	1.94	1.98	1.92	1.95
5092	NYSE	TGB	Wed, Sep 17, 2014	1.97	1.99	1.94	1.94
5091	NYSE	TGB	Tue, Sep 16, 2014	1.95	2.01	1.95	2.01
5090	NYSE	TGB	Mon, Sep 15, 2014	2.00	2.01	1.96	1.97
5089	NYSE	TGB	Fri, Sep 12, 2014	1.98	2.02	1.95	2.02
5088	NYSE	TGB	Thu, Sep 11, 2014	1.99	2.00	1.96	1.98
5087	NYSE	TGB	Wed, Sep 10, 2014	1.95	2.00	1.92	2.00
5086	NYSE	TGB	Tue, Sep 9, 2014	2.13	2.13	1.91	1.99
5085	NYSE	TGB	Mon, Sep 8, 2014	2.13	2.15	2.10	2.10
5084	NYSE	TGB	Fri, Sep 5, 2014	2.16	2.16	2.12	2.13
5083	NYSE	TGB	Thu, Sep 4, 2014	2.18	2.18	2.14	2.16
5082	NYSE	TGB	Wed, Sep 3, 2014	2.14	2.18	2.13	2.16
5081	NYSE	TGB	Tue, Sep 2, 2014	2.17	2.19	2.12	2.12
5080	NYSE	TGB	Fri, Aug 29, 2014	2.17	2.19	2.15	2.19
5079	NYSE	TGB	Thu, Aug 28, 2014	2.20	2.21	2.16	2.18
5078	NYSE	TGB	Wed, Aug 27, 2014	2.20	2.22	2.19	2.21
5077	NYSE	TGB	Tue, Aug 26, 2014	2.20	2.22	2.19	2.21
5076	NYSE	TGB	Mon, Aug 25, 2014	2.22	2.24	2.19	2.21
5075	NYSE	TGB	Fri, Aug 22, 2014	2.21	2.23	2.20	2.23
5074	NYSE	TGB	Thu, Aug 21, 2014	2.22	2.25	2.20	2.24
5073	NYSE	TGB	Wed, Aug 20, 2014	2.22	2.24	2.20	2.21
5072	NYSE	TGB	Tue, Aug 19, 2014	2.24	2.25	2.21	2.23
5071	NYSE	TGB	Mon, Aug 18, 2014	2.25	2.25	2.22	2.25
5070	NYSE	TGB	Fri, Aug 15, 2014	2.23	2.26	2.21	2.26
5069	NYSE	TGB	Thu, Aug 14, 2014	2.21	2.26	2.21	2.23
5068	NYSE	TGB	Wed, Aug 13, 2014	2.26	2.26	2.21	2.22
5067	NYSE	TGB	Tue, Aug 12, 2014	2.24	2.26	2.22	2.26
5066	NYSE	TGB	Mon, Aug 11, 2014	2.23	2.26	2.21	2.26
5065	NYSE	TGB	Fri, Aug 8, 2014	2.17	2.23	2.17	2.23
5064	NYSE	TGB	Thu, Aug 7, 2014	2.24	2.26	2.20	2.20
5063	NYSE	TGB	Wed, Aug 6, 2014	2.21	2.28	2.21	2.25
5062	NYSE	TGB	Tue, Aug 5, 2014	2.22	2.26	2.17	2.23
5061	NYSE	TGB	Mon, Aug 4, 2014	2.27	2.30	2.21	2.26
5060	NYSE	TGB	Fri, Aug 1, 2014	2.30	2.34	2.26	2.26
5059	NYSE	TGB	Thu, Jul 31, 2014	2.36	2.37	2.27	2.30
5058	NYSE	TGB	Wed, Jul 30, 2014	2.37	2.40	2.36	2.36
5057	NYSE	TGB	Tue, Jul 29, 2014	2.39	2.40	2.36	2.36
5056	NYSE	TGB	Mon, Jul 28, 2014	2.32	2.42	2.32	2.40
5055	NYSE	TGB	Fri, Jul 25, 2014	2.39	2.42	2.32	2.32
5054	NYSE	TGB	Thu, Jul 24, 2014	2.34	2.43	2.34	2.39
5053	NYSE	TGB	Wed, Jul 23, 2014	2.40	2.41	2.34	2.36
5052	NYSE	TGB	Tue, Jul 22, 2014	2.37	2.41	2.37	2.40
5051	NYSE	TGB	Mon, Jul 21, 2014	2.39	2.40	2.33	2.38
5050	NYSE	TGB	Fri, Jul 18, 2014	2.33	2.37	2.32	2.37
5049	NYSE	TGB	Thu, Jul 17, 2014	2.42	2.49	2.33	2.34
5048	NYSE	TGB	Wed, Jul 16, 2014	2.35	2.44	2.32	2.38
5047	NYSE	TGB	Tue, Jul 15, 2014	2.45	2.49	2.33	2.33
5046	NYSE	TGB	Mon, Jul 14, 2014	2.57	2.57	2.44	2.48
5045	NYSE	TGB	Fri, Jul 11, 2014	2.48	2.60	2.48	2.60
5044	NYSE	TGB	Thu, Jul 10, 2014	2.54	2.58	2.51	2.55
5043	NYSE	TGB	Wed, Jul 9, 2014	2.53	2.59	2.52	2.56
5042	NYSE	TGB	Tue, Jul 8, 2014	2.54	2.56	2.44	2.53
5041	NYSE	TGB	Mon, Jul 7, 2014	2.46	2.56	2.46	2.53
5040	NYSE	TGB	Thu, Jul 3, 2014	2.46	2.49	2.43	2.49
5039	NYSE	TGB	Wed, Jul 2, 2014	2.43	2.50	2.43	2.50
5038	NYSE	TGB	Tue, Jul 1, 2014	2.49	2.50	2.41	2.45
5037	NYSE	TGB	Mon, Jun 30, 2014	2.50	2.51	2.46	2.50
5036	NYSE	TGB	Fri, Jun 27, 2014	2.38	2.50	2.37	2.47
5035	NYSE	TGB	Thu, Jun 26, 2014	2.25	2.32	2.23	2.30
5034	NYSE	TGB	Wed, Jun 25, 2014	2.22	2.26	2.22	2.25
5033	NYSE	TGB	Tue, Jun 24, 2014	2.24	2.28	2.21	2.22
5032	NYSE	TGB	Mon, Jun 23, 2014	2.24	2.27	2.22	2.25
5031	NYSE	TGB	Fri, Jun 20, 2014	2.25	2.28	2.23	2.23
5030	NYSE	TGB	Thu, Jun 19, 2014	2.21	2.28	2.21	2.26
5029	NYSE	TGB	Wed, Jun 18, 2014	2.17	2.24	2.17	2.23
5028	NYSE	TGB	Tue, Jun 17, 2014	2.18	2.20	2.17	2.17
5027	NYSE	TGB	Mon, Jun 16, 2014	2.17	2.20	2.17	2.19
5026	NYSE	TGB	Fri, Jun 13, 2014	2.15	2.19	2.15	2.19
5025	NYSE	TGB	Thu, Jun 12, 2014	2.17	2.20	2.17	2.18
5024	NYSE	TGB	Wed, Jun 11, 2014	2.19	2.20	2.17	2.19
5023	NYSE	TGB	Tue, Jun 10, 2014	2.16	2.21	2.15	2.19
5022	NYSE	TGB	Mon, Jun 9, 2014	2.16	2.20	2.16	2.19
5021	NYSE	TGB	Fri, Jun 6, 2014	2.17	2.18	2.14	2.17
5020	NYSE	TGB	Thu, Jun 5, 2014	2.18	2.21	2.15	2.15
5019	NYSE	TGB	Wed, Jun 4, 2014	2.20	2.20	2.18	2.20
5018	NYSE	TGB	Tue, Jun 3, 2014	2.20	2.22	2.19	2.22
5017	NYSE	TGB	Mon, Jun 2, 2014	2.19	2.23	2.19	2.20
5016	NYSE	TGB	Fri, May 30, 2014	2.22	2.24	2.19	2.22
5015	NYSE	TGB	Thu, May 29, 2014	2.19	2.22	2.19	2.21
5014	NYSE	TGB	Wed, May 28, 2014	2.20	2.23	2.18	2.19
5013	NYSE	TGB	Tue, May 27, 2014	2.23	2.25	2.19	2.22
5012	NYSE	TGB	Fri, May 23, 2014	2.17	2.25	2.16	2.22
5011	NYSE	TGB	Thu, May 22, 2014	2.14	2.18	2.13	2.18
5010	NYSE	TGB	Wed, May 21, 2014	2.14	2.15	2.12	2.14
5009	NYSE	TGB	Tue, May 20, 2014	2.11	2.15	2.11	2.14
5008	NYSE	TGB	Mon, May 19, 2014	2.11	2.14	2.08	2.09
5007	NYSE	TGB	Fri, May 16, 2014	2.17	2.17	2.11	2.13
5006	NYSE	TGB	Thu, May 15, 2014	2.18	2.21	2.14	2.16
5005	NYSE	TGB	Wed, May 14, 2014	2.19	2.23	2.19	2.19
5004	NYSE	TGB	Tue, May 13, 2014	2.19	2.22	2.18	2.21
5003	NYSE	TGB	Mon, May 12, 2014	2.17	2.22	2.17	2.17
5002	NYSE	TGB	Fri, May 9, 2014	2.15	2.20	2.15	2.16
5001	NYSE	TGB	Thu, May 8, 2014	2.16	2.22	2.15	2.18
5000	NYSE	TGB	Wed, May 7, 2014	2.16	2.18	2.15	2.16
4999	NYSE	TGB	Tue, May 6, 2014	2.17	2.22	2.16	2.17
4998	NYSE	TGB	Mon, May 5, 2014	2.18	2.20	2.17	2.18
4997	NYSE	TGB	Fri, May 2, 2014	2.18	2.20	2.14	2.18
4996	NYSE	TGB	Thu, May 1, 2014	2.15	2.19	2.14	2.19
4995	NYSE	TGB	Wed, Apr 30, 2014	2.14	2.16	2.14	2.16
4994	NYSE	TGB	Tue, Apr 29, 2014	2.13	2.17	2.13	2.14
4993	NYSE	TGB	Mon, Apr 28, 2014	2.15	2.15	2.12	2.14
4992	NYSE	TGB	Fri, Apr 25, 2014	2.13	2.15	2.13	2.14
4991	NYSE	TGB	Thu, Apr 24, 2014	2.17	2.17	2.13	2.15
4990	NYSE	TGB	Wed, Apr 23, 2014	2.11	2.19	2.10	2.17
4989	NYSE	TGB	Tue, Apr 22, 2014	2.09	2.13	2.08	2.13
4988	NYSE	TGB	Mon, Apr 21, 2014	2.08	2.11	2.07	2.09
4987	NYSE	TGB	Thu, Apr 17, 2014	2.06	2.11	2.04	2.08
4986	NYSE	TGB	Wed, Apr 16, 2014	2.07	2.08	2.04	2.05
4985	NYSE	TGB	Tue, Apr 15, 2014	2.06	2.08	2.04	2.05
4984	NYSE	TGB	Mon, Apr 14, 2014	2.07	2.12	2.05	2.10
4983	NYSE	TGB	Fri, Apr 11, 2014	2.05	2.09	2.04	2.04
4982	NYSE	TGB	Thu, Apr 10, 2014	2.06	2.09	2.04	2.05
4981	NYSE	TGB	Wed, Apr 9, 2014	2.00	2.10	2.00	2.09
4980	NYSE	TGB	Tue, Apr 8, 2014	2.03	2.05	2.01	2.03
4979	NYSE	TGB	Mon, Apr 7, 2014	2.01	2.05	1.99	2.03
4978	NYSE	TGB	Fri, Apr 4, 2014	2.02	2.05	1.98	2.01
4977	NYSE	TGB	Thu, Apr 3, 2014	2.02	2.04	1.98	2.00
4976	NYSE	TGB	Wed, Apr 2, 2014	1.97	2.05	1.97	2.04
4975	NYSE	TGB	Tue, Apr 1, 2014	1.97	1.99	1.95	1.96
4974	NYSE	TGB	Mon, Mar 31, 2014	1.97	1.99	1.96	1.97
4973	NYSE	TGB	Fri, Mar 28, 2014	1.97	2.00	1.94	1.95
4972	NYSE	TGB	Thu, Mar 27, 2014	1.94	1.98	1.93	1.95
4971	NYSE	TGB	Wed, Mar 26, 2014	1.95	1.95	1.92	1.94
4970	NYSE	TGB	Tue, Mar 25, 2014	1.95	1.98	1.93	1.96
4969	NYSE	TGB	Mon, Mar 24, 2014	1.99	1.99	1.91	1.92
4968	NYSE	TGB	Fri, Mar 21, 2014	1.95	1.99	1.93	1.98
4967	NYSE	TGB	Thu, Mar 20, 2014	1.91	1.95	1.90	1.95
4966	NYSE	TGB	Wed, Mar 19, 2014	1.94	1.95	1.90	1.91
4965	NYSE	TGB	Tue, Mar 18, 2014	1.94	1.97	1.93	1.94
4964	NYSE	TGB	Mon, Mar 17, 2014	1.98	1.98	1.93	1.95
4963	NYSE	TGB	Fri, Mar 14, 2014	1.95	1.99	1.94	1.99
4962	NYSE	TGB	Thu, Mar 13, 2014	1.94	1.98	1.93	1.95
4961	NYSE	TGB	Wed, Mar 12, 2014	1.92	1.96	1.92	1.93
4960	NYSE	TGB	Tue, Mar 11, 2014	2.01	2.04	1.92	1.92
4959	NYSE	TGB	Mon, Mar 10, 2014	2.04	2.04	1.98	2.01
4958	NYSE	TGB	Fri, Mar 7, 2014	2.09	2.11	2.04	2.05
4957	NYSE	TGB	Thu, Mar 6, 2014	2.13	2.16	2.10	2.12
4956	NYSE	TGB	Wed, Mar 5, 2014	2.07	2.16	2.06	2.12
4955	NYSE	TGB	Tue, Mar 4, 2014	2.03	2.10	2.02	2.09
4954	NYSE	TGB	Mon, Mar 3, 2014	2.01	2.06	1.99	2.03
4953	NYSE	TGB	Fri, Feb 28, 2014	2.05	2.07	2.01	2.04
4952	NYSE	TGB	Thu, Feb 27, 2014	1.86	2.03	1.86	2.00
4951	NYSE	TGB	Wed, Feb 26, 2014	2.13	2.14	2.06	2.14
4950	NYSE	TGB	Tue, Feb 25, 2014	2.15	2.17	2.08	2.09
4949	NYSE	TGB	Mon, Feb 24, 2014	2.16	2.21	2.13	2.13
4948	NYSE	TGB	Fri, Feb 21, 2014	2.18	2.22	2.15	2.17
4947	NYSE	TGB	Thu, Feb 20, 2014	2.10	2.18	2.06	2.16
4946	NYSE	TGB	Wed, Feb 19, 2014	2.23	2.23	2.10	2.10
4945	NYSE	TGB	Tue, Feb 18, 2014	2.16	2.24	2.14	2.23
4944	NYSE	TGB	Fri, Feb 14, 2014	2.18	2.19	2.12	2.16
4943	NYSE	TGB	Thu, Feb 13, 2014	2.22	2.22	2.14	2.17
4942	NYSE	TGB	Wed, Feb 12, 2014	2.18	2.24	2.13	2.23
4941	NYSE	TGB	Tue, Feb 11, 2014	2.18	2.19	2.16	2.19
4940	NYSE	TGB	Mon, Feb 10, 2014	2.12	2.21	2.12	2.16
4939	NYSE	TGB	Fri, Feb 7, 2014	2.09	2.13	2.09	2.13
4938	NYSE	TGB	Thu, Feb 6, 2014	2.06	2.12	2.05	2.09
4937	NYSE	TGB	Wed, Feb 5, 2014	2.00	2.04	2.00	2.04
4936	NYSE	TGB	Tue, Feb 4, 2014	2.00	2.04	1.99	2.01
4935	NYSE	TGB	Mon, Feb 3, 2014	2.05	2.06	1.99	1.99
4934	NYSE	TGB	Fri, Jan 31, 2014	2.03	2.07	2.00	2.05
4933	NYSE	TGB	Thu, Jan 30, 2014	2.06	2.09	2.01	2.03
4932	NYSE	TGB	Wed, Jan 29, 2014	2.09	2.13	2.08	2.08
4931	NYSE	TGB	Tue, Jan 28, 2014	2.12	2.12	2.05	2.09
4930	NYSE	TGB	Mon, Jan 27, 2014	2.18	2.22	2.10	2.13
4929	NYSE	TGB	Fri, Jan 24, 2014	2.17	2.18	2.09	2.18
4928	NYSE	TGB	Thu, Jan 23, 2014	2.26	2.29	2.15	2.15
4927	NYSE	TGB	Wed, Jan 22, 2014	2.29	2.30	2.25	2.26
4926	NYSE	TGB	Tue, Jan 21, 2014	2.23	2.30	2.21	2.28
4925	NYSE	TGB	Fri, Jan 17, 2014	2.11	2.24	2.10	2.19
4924	NYSE	TGB	Thu, Jan 16, 2014	2.10	2.11	2.06	2.10
4923	NYSE	TGB	Wed, Jan 15, 2014	2.06	2.09	2.05	2.08
4922	NYSE	TGB	Tue, Jan 14, 2014	2.07	2.10	2.05	2.06
4921	NYSE	TGB	Mon, Jan 13, 2014	2.07	2.10	2.04	2.09
4920	NYSE	TGB	Fri, Jan 10, 2014	2.06	2.12	2.06	2.08
4919	NYSE	TGB	Thu, Jan 9, 2014	2.13	2.13	2.07	2.07
4918	NYSE	TGB	Wed, Jan 8, 2014	2.12	2.13	2.07	2.12
4917	NYSE	TGB	Tue, Jan 7, 2014	2.10	2.17	2.10	2.15
4916	NYSE	TGB	Mon, Jan 6, 2014	2.18	2.18	2.12	2.12
4915	NYSE	TGB	Fri, Jan 3, 2014	2.14	2.19	2.13	2.17
4914	NYSE	TGB	Thu, Jan 2, 2014	2.14	2.20	2.14	2.16
4913	NYSE	TGB	Tue, Dec 31, 2013	2.11	2.17	2.10	2.12
4912	NYSE	TGB	Mon, Dec 30, 2013	2.08	2.13	2.07	2.08
4911	NYSE	TGB	Fri, Dec 27, 2013	2.05	2.08	2.04	2.04
4910	NYSE	TGB	Thu, Dec 26, 2013	2.03	2.06	2.00	2.03
4909	NYSE	TGB	Tue, Dec 24, 2013	1.92	2.05	1.91	2.03
4908	NYSE	TGB	Mon, Dec 23, 2013	1.91	2.00	1.91	1.92
4907	NYSE	TGB	Fri, Dec 20, 2013	1.91	1.98	1.90	1.91
4906	NYSE	TGB	Thu, Dec 19, 2013	1.79	1.94	1.78	1.91
4905	NYSE	TGB	Wed, Dec 18, 2013	1.81	1.87	1.78	1.80
4904	NYSE	TGB	Tue, Dec 17, 2013	1.85	1.87	1.81	1.82
4903	NYSE	TGB	Mon, Dec 16, 2013	1.91	1.92	1.82	1.85
4902	NYSE	TGB	Fri, Dec 13, 2013	1.95	1.95	1.90	1.91
4901	NYSE	TGB	Thu, Dec 12, 2013	1.90	1.95	1.88	1.92
4900	NYSE	TGB	Wed, Dec 11, 2013	1.93	1.95	1.91	1.91
4899	NYSE	TGB	Tue, Dec 10, 2013	1.95	1.99	1.91	1.93
4898	NYSE	TGB	Mon, Dec 9, 2013	1.90	1.94	1.90	1.93
4897	NYSE	TGB	Fri, Dec 6, 2013	1.89	1.94	1.89	1.92
4896	NYSE	TGB	Thu, Dec 5, 2013	1.90	1.91	1.89	1.90
4895	NYSE	TGB	Wed, Dec 4, 2013	1.93	1.94	1.90	1.90
4894	NYSE	TGB	Tue, Dec 3, 2013	1.93	1.95	1.89	1.95
4893	NYSE	TGB	Mon, Dec 2, 2013	2.00	2.02	1.94	1.95
4892	NYSE	TGB	Fri, Nov 29, 2013	2.02	2.05	2.00	2.00
4891	NYSE	TGB	Wed, Nov 27, 2013	1.98	2.03	1.98	2.00
4890	NYSE	TGB	Tue, Nov 26, 2013	2.01	2.02	1.96	2.01
4889	NYSE	TGB	Mon, Nov 25, 2013	2.01	2.05	2.00	2.02
4888	NYSE	TGB	Fri, Nov 22, 2013	2.06	2.06	2.03	2.04
4887	NYSE	TGB	Thu, Nov 21, 2013	2.07	2.09	2.04	2.05
4886	NYSE	TGB	Wed, Nov 20, 2013	2.09	2.11	2.07	2.09
4885	NYSE	TGB	Tue, Nov 19, 2013	2.12	2.12	2.07	2.09
4884	NYSE	TGB	Mon, Nov 18, 2013	2.05	2.11	2.05	2.09
4883	NYSE	TGB	Fri, Nov 15, 2013	2.08	2.10	2.05	2.06
4882	NYSE	TGB	Thu, Nov 14, 2013	1.99	2.10	1.98	2.09
4881	NYSE	TGB	Wed, Nov 13, 2013	2.00	2.03	1.97	2.00
4880	NYSE	TGB	Tue, Nov 12, 2013	2.07	2.09	1.97	2.02
4879	NYSE	TGB	Mon, Nov 11, 2013	2.06	2.09	2.04	2.07
4878	NYSE	TGB	Fri, Nov 8, 2013	2.08	2.14	2.02	2.06
4877	NYSE	TGB	Thu, Nov 7, 2013	2.14	2.17	2.09	2.09
4876	NYSE	TGB	Wed, Nov 6, 2013	2.08	2.16	2.08	2.15
4875	NYSE	TGB	Tue, Nov 5, 2013	2.08	2.08	2.03	2.04
4874	NYSE	TGB	Mon, Nov 4, 2013	2.21	2.22	2.03	2.09
4873	NYSE	TGB	Fri, Nov 1, 2013	2.22	2.25	1.96	2.22
4872	NYSE	TGB	Thu, Oct 31, 2013	2.48	2.58	2.42	2.45
4871	NYSE	TGB	Wed, Oct 30, 2013	2.46	2.52	2.38	2.46
4870	NYSE	TGB	Tue, Oct 29, 2013	2.62	2.66	2.45	2.48
4869	NYSE	TGB	Mon, Oct 28, 2013	2.44	2.62	2.42	2.61
4868	NYSE	TGB	Fri, Oct 25, 2013	2.40	2.44	2.36	2.42
4867	NYSE	TGB	Thu, Oct 24, 2013	2.37	2.46	2.35	2.41
4866	NYSE	TGB	Wed, Oct 23, 2013	2.41	2.42	2.31	2.32
4865	NYSE	TGB	Tue, Oct 22, 2013	2.38	2.44	2.36	2.42
4864	NYSE	TGB	Mon, Oct 21, 2013	2.20	2.36	2.17	2.35
4863	NYSE	TGB	Fri, Oct 18, 2013	2.20	2.23	2.16	2.20
4862	NYSE	TGB	Thu, Oct 17, 2013	2.11	2.20	2.11	2.20
4861	NYSE	TGB	Wed, Oct 16, 2013	2.07	2.11	2.07	2.11
4860	NYSE	TGB	Tue, Oct 15, 2013	2.11	2.13	2.06	2.13
4859	NYSE	TGB	Mon, Oct 14, 2013	2.04	2.11	2.04	2.10
4858	NYSE	TGB	Fri, Oct 11, 2013	2.10	2.10	2.03	2.04
4857	NYSE	TGB	Thu, Oct 10, 2013	2.03	2.10	2.03	2.07
4856	NYSE	TGB	Wed, Oct 9, 2013	2.03	2.06	2.01	2.06
4855	NYSE	TGB	Tue, Oct 8, 2013	2.10	2.11	2.04	2.04
4854	NYSE	TGB	Mon, Oct 7, 2013	2.09	2.10	2.06	2.10
4853	NYSE	TGB	Fri, Oct 4, 2013	2.02	2.06	2.01	2.06
4852	NYSE	TGB	Thu, Oct 3, 2013	2.02	2.05	2.02	2.02
4851	NYSE	TGB	Wed, Oct 2, 2013	2.05	2.06	2.02	2.02
4850	NYSE	TGB	Tue, Oct 1, 2013	2.04	2.05	2.02	2.02
4849	NYSE	TGB	Mon, Sep 30, 2013	2.05	2.06	2.03	2.04
4848	NYSE	TGB	Fri, Sep 27, 2013	2.09	2.10	2.05	2.05
4847	NYSE	TGB	Thu, Sep 26, 2013	2.10	2.13	2.09	2.10
4846	NYSE	TGB	Wed, Sep 25, 2013	2.08	2.10	2.08	2.08
4845	NYSE	TGB	Tue, Sep 24, 2013	2.07	2.10	2.05	2.08
4844	NYSE	TGB	Mon, Sep 23, 2013	2.12	2.13	2.05	2.05
4843	NYSE	TGB	Fri, Sep 20, 2013	2.14	2.15	2.08	2.13
4842	NYSE	TGB	Thu, Sep 19, 2013	2.18	2.18	2.12	2.14
4841	NYSE	TGB	Wed, Sep 18, 2013	2.05	2.19	2.01	2.18
4840	NYSE	TGB	Tue, Sep 17, 2013	2.04	2.07	2.02	2.04
4839	NYSE	TGB	Mon, Sep 16, 2013	2.02	2.10	2.02	2.03
4838	NYSE	TGB	Fri, Sep 13, 2013	2.02	2.06	2.00	2.01
4837	NYSE	TGB	Thu, Sep 12, 2013	2.06	2.08	2.02	2.03
4836	NYSE	TGB	Wed, Sep 11, 2013	2.11	2.14	2.06	2.09
4835	NYSE	TGB	Tue, Sep 10, 2013	2.11	2.13	2.07	2.13
4834	NYSE	TGB	Mon, Sep 9, 2013	2.10	2.15	2.10	2.11
4833	NYSE	TGB	Fri, Sep 6, 2013	2.12	2.12	2.07	2.10
4832	NYSE	TGB	Thu, Sep 5, 2013	2.03	2.10	2.03	2.05
4831	NYSE	TGB	Wed, Sep 4, 2013	2.05	2.09	2.03	2.04
4830	NYSE	TGB	Tue, Sep 3, 2013	2.09	2.14	2.06	2.06
4829	NYSE	TGB	Fri, Aug 30, 2013	2.07	2.12	2.05	2.06
4828	NYSE	TGB	Thu, Aug 29, 2013	2.10	2.11	2.03	2.08
4827	NYSE	TGB	Wed, Aug 28, 2013	2.15	2.21	2.10	2.10
4826	NYSE	TGB	Tue, Aug 27, 2013	2.23	2.24	2.14	2.15
4825	NYSE	TGB	Mon, Aug 26, 2013	2.18	2.23	2.17	2.20
4824	NYSE	TGB	Fri, Aug 23, 2013	2.11	2.18	2.09	2.15
4823	NYSE	TGB	Thu, Aug 22, 2013	2.05	2.11	2.05	2.09
4822	NYSE	TGB	Wed, Aug 21, 2013	2.12	2.12	2.02	2.02
4821	NYSE	TGB	Tue, Aug 20, 2013	2.09	2.15	2.09	2.12
4820	NYSE	TGB	Mon, Aug 19, 2013	2.18	2.20	2.07	2.08
4819	NYSE	TGB	Fri, Aug 16, 2013	2.21	2.26	2.17	2.17
4818	NYSE	TGB	Thu, Aug 15, 2013	2.08	2.23	2.05	2.22
4817	NYSE	TGB	Wed, Aug 14, 2013	2.10	2.15	2.07	2.10
4816	NYSE	TGB	Tue, Aug 13, 2013	2.04	2.10	2.04	2.09
4815	NYSE	TGB	Mon, Aug 12, 2013	2.04	2.10	2.02	2.07
4814	NYSE	TGB	Fri, Aug 9, 2013	2.00	2.03	1.98	2.03
4813	NYSE	TGB	Thu, Aug 8, 2013	1.97	2.03	1.95	2.03
4812	NYSE	TGB	Wed, Aug 7, 2013	1.90	1.96	1.90	1.91
4811	NYSE	TGB	Tue, Aug 6, 2013	2.00	2.00	1.92	1.92
4810	NYSE	TGB	Mon, Aug 5, 2013	2.02	2.05	1.98	1.98
4809	NYSE	TGB	Fri, Aug 2, 2013	2.00	2.03	1.98	2.00
4808	NYSE	TGB	Thu, Aug 1, 2013	2.08	2.10	2.00	2.00
4807	NYSE	TGB	Wed, Jul 31, 2013	2.07	2.07	2.00	2.03
4806	NYSE	TGB	Tue, Jul 30, 2013	2.10	2.15	2.03	2.07
4805	NYSE	TGB	Mon, Jul 29, 2013	2.11	2.15	2.08	2.09
4804	NYSE	TGB	Fri, Jul 26, 2013	2.13	2.16	2.06	2.09
4803	NYSE	TGB	Thu, Jul 25, 2013	2.21	2.25	2.15	2.16
4802	NYSE	TGB	Wed, Jul 24, 2013	2.22	2.28	2.18	2.19
4801	NYSE	TGB	Tue, Jul 23, 2013	2.14	2.23	2.14	2.21
4800	NYSE	TGB	Mon, Jul 22, 2013	2.05	2.14	2.03	2.13
4799	NYSE	TGB	Fri, Jul 19, 2013	1.96	2.02	1.95	2.00
4798	NYSE	TGB	Thu, Jul 18, 2013	2.02	2.02	1.95	1.96
4797	NYSE	TGB	Wed, Jul 17, 2013	2.08	2.09	2.02	2.02
4796	NYSE	TGB	Tue, Jul 16, 2013	2.02	2.08	2.01	2.08
4795	NYSE	TGB	Mon, Jul 15, 2013	2.06	2.08	2.04	2.05
4794	NYSE	TGB	Fri, Jul 12, 2013	2.03	2.08	2.03	2.07
4793	NYSE	TGB	Thu, Jul 11, 2013	2.04	2.05	1.98	2.03
4792	NYSE	TGB	Wed, Jul 10, 2013	1.89	1.95	1.89	1.94
4791	NYSE	TGB	Tue, Jul 9, 2013	1.92	1.93	1.87	1.90
4790	NYSE	TGB	Mon, Jul 8, 2013	1.92	1.93	1.84	1.84
4789	NYSE	TGB	Fri, Jul 5, 2013	1.86	1.90	1.83	1.90
4788	NYSE	TGB	Wed, Jul 3, 2013	1.88	1.96	1.88	1.91
4787	NYSE	TGB	Tue, Jul 2, 2013	1.91	1.98	1.85	1.89
4786	NYSE	TGB	Mon, Jul 1, 2013	1.89	2.01	1.89	2.00
4785	NYSE	TGB	Thu, Jun 27, 2013	1.85	1.88	1.82	1.86
4784	NYSE	TGB	Wed, Jun 26, 2013	1.83	1.83	1.80	1.81
4783	NYSE	TGB	Tue, Jun 25, 2013	1.89	1.89	1.81	1.86
4782	NYSE	TGB	Mon, Jun 24, 2013	1.91	1.96	1.87	1.89
4781	NYSE	TGB	Fri, Jun 21, 2013	1.95	2.00	1.90	2.00
4780	NYSE	TGB	Thu, Jun 20, 2013	1.95	2.00	1.92	1.95
4779	NYSE	TGB	Wed, Jun 19, 2013	2.04	2.06	2.00	2.00
4778	NYSE	TGB	Tue, Jun 18, 2013	2.07	2.07	2.01	2.03
4777	NYSE	TGB	Mon, Jun 17, 2013	2.06	2.08	2.03	2.07
4776	NYSE	TGB	Fri, Jun 14, 2013	2.05	2.14	2.00	2.03
4775	NYSE	TGB	Thu, Jun 13, 2013	1.95	1.99	1.93	1.98
4774	NYSE	TGB	Wed, Jun 12, 2013	1.97	2.02	1.94	1.95
4773	NYSE	TGB	Tue, Jun 11, 2013	1.99	2.01	1.96	1.97
4772	NYSE	TGB	Mon, Jun 10, 2013	2.09	2.09	1.99	2.04
4771	NYSE	TGB	Fri, Jun 7, 2013	2.11	2.11	2.01	2.11
4770	NYSE	TGB	Thu, Jun 6, 2013	2.16	2.19	2.11	2.11
4769	NYSE	TGB	Wed, Jun 5, 2013	2.22	2.23	2.12	2.16
4768	NYSE	TGB	Tue, Jun 4, 2013	2.17	2.22	2.17	2.22
4767	NYSE	TGB	Mon, Jun 3, 2013	2.21	2.23	2.18	2.19
4766	NYSE	TGB	Fri, May 31, 2013	2.26	2.27	2.16	2.22
4765	NYSE	TGB	Thu, May 30, 2013	2.19	2.29	2.19	2.27
4764	NYSE	TGB	Wed, May 29, 2013	2.22	2.22	2.15	2.18
4763	NYSE	TGB	Tue, May 28, 2013	2.32	2.33	2.20	2.22
4762	NYSE	TGB	Fri, May 24, 2013	2.11	2.18	2.09	2.15
4761	NYSE	TGB	Thu, May 23, 2013	2.16	2.18	2.06	2.10
4760	NYSE	TGB	Wed, May 22, 2013	2.12	2.22	2.11	2.16
4759	NYSE	TGB	Tue, May 21, 2013	2.19	2.19	2.10	2.11
4758	NYSE	TGB	Mon, May 20, 2013	2.05	2.19	2.05	2.19
4757	NYSE	TGB	Fri, May 17, 2013	2.10	2.14	2.05	2.10
4756	NYSE	TGB	Thu, May 16, 2013	2.08	2.17	2.06	2.14
4755	NYSE	TGB	Wed, May 15, 2013	2.20	2.25	2.11	2.14
4754	NYSE	TGB	Tue, May 14, 2013	2.29	2.33	2.22	2.24
4753	NYSE	TGB	Mon, May 13, 2013	2.34	2.37	2.30	2.33
4752	NYSE	TGB	Fri, May 10, 2013	2.37	2.40	2.35	2.35
4751	NYSE	TGB	Thu, May 9, 2013	2.29	2.44	2.29	2.38
4750	NYSE	TGB	Wed, May 8, 2013	2.23	2.37	2.23	2.32
4749	NYSE	TGB	Tue, May 7, 2013	2.36	2.36	2.26	2.26
4748	NYSE	TGB	Mon, May 6, 2013	2.35	2.38	2.30	2.38
4747	NYSE	TGB	Fri, May 3, 2013	2.34	2.40	2.31	2.37
4746	NYSE	TGB	Thu, May 2, 2013	2.31	2.33	2.26	2.29
4745	NYSE	TGB	Wed, May 1, 2013	2.30	2.30	2.21	2.28
4744	NYSE	TGB	Tue, Apr 30, 2013	2.23	2.34	2.16	2.34
4743	NYSE	TGB	Mon, Apr 29, 2013	2.24	2.28	2.22	2.23
4742	NYSE	TGB	Fri, Apr 26, 2013	2.20	2.29	2.18	2.24
4741	NYSE	TGB	Thu, Apr 25, 2013	2.14	2.28	2.13	2.22
4740	NYSE	TGB	Wed, Apr 24, 2013	2.04	2.10	2.00	2.10
4739	NYSE	TGB	Tue, Apr 23, 2013	2.00	2.04	1.90	2.01
4738	NYSE	TGB	Mon, Apr 22, 2013	2.10	2.12	1.99	2.02
4737	NYSE	TGB	Fri, Apr 19, 2013	2.00	2.06	1.98	2.04
4736	NYSE	TGB	Thu, Apr 18, 2013	1.97	2.03	1.94	1.98
4735	NYSE	TGB	Wed, Apr 17, 2013	2.09	2.09	1.89	1.97
4734	NYSE	TGB	Tue, Apr 16, 2013	2.21	2.26	2.07	2.09
4733	NYSE	TGB	Mon, Apr 15, 2013	2.41	2.41	2.19	2.20
4732	NYSE	TGB	Fri, Apr 12, 2013	2.55	2.55	2.48	2.49
4731	NYSE	TGB	Thu, Apr 11, 2013	2.59	2.64	2.55	2.56
4730	NYSE	TGB	Wed, Apr 10, 2013	2.68	2.68	2.58	2.60
4729	NYSE	TGB	Tue, Apr 9, 2013	2.62	2.71	2.61	2.65
4728	NYSE	TGB	Mon, Apr 8, 2013	2.65	2.67	2.58	2.59
4727	NYSE	TGB	Fri, Apr 5, 2013	2.54	2.66	2.50	2.66
4726	NYSE	TGB	Thu, Apr 4, 2013	2.56	2.57	2.46	2.55
4725	NYSE	TGB	Wed, Apr 3, 2013	2.61	2.63	2.48	2.55
4724	NYSE	TGB	Tue, Apr 2, 2013	2.69	2.69	2.58	2.60
4723	NYSE	TGB	Mon, Apr 1, 2013	2.78	2.78	2.69	2.70
4722	NYSE	TGB	Thu, Mar 28, 2013	2.68	2.79	2.68	2.77
4721	NYSE	TGB	Wed, Mar 27, 2013	2.70	2.74	2.68	2.68
4720	NYSE	TGB	Tue, Mar 26, 2013	2.74	2.76	2.70	2.74
4719	NYSE	TGB	Mon, Mar 25, 2013	2.84	2.84	2.72	2.72
4718	NYSE	TGB	Fri, Mar 22, 2013	2.79	2.85	2.76	2.84
4717	NYSE	TGB	Thu, Mar 21, 2013	2.80	2.85	2.76	2.78
4716	NYSE	TGB	Wed, Mar 20, 2013	2.77	2.81	2.74	2.77
4715	NYSE	TGB	Tue, Mar 19, 2013	2.88	2.92	2.75	2.77
4714	NYSE	TGB	Mon, Mar 18, 2013	2.93	2.94	2.83	2.92
4713	NYSE	TGB	Fri, Mar 15, 2013	3.05	3.10	2.92	2.95
4712	NYSE	TGB	Thu, Mar 14, 2013	2.97	3.05	2.93	3.04
4711	NYSE	TGB	Wed, Mar 13, 2013	3.01	3.02	2.92	2.96
4710	NYSE	TGB	Tue, Mar 12, 2013	2.94	3.01	2.93	2.99
4709	NYSE	TGB	Mon, Mar 11, 2013	2.91	2.94	2.89	2.94
4708	NYSE	TGB	Fri, Mar 8, 2013	2.92	2.98	2.90	2.92
4707	NYSE	TGB	Thu, Mar 7, 2013	2.78	2.91	2.75	2.91
4706	NYSE	TGB	Wed, Mar 6, 2013	2.72	2.78	2.69	2.78
4705	NYSE	TGB	Tue, Mar 5, 2013	2.79	2.80	2.70	2.74
4704	NYSE	TGB	Mon, Mar 4, 2013	2.80	2.83	2.75	2.76
4703	NYSE	TGB	Fri, Mar 1, 2013	2.84	2.84	2.76	2.79
4702	NYSE	TGB	Thu, Feb 28, 2013	2.83	2.89	2.78	2.81
4701	NYSE	TGB	Wed, Feb 27, 2013	2.83	2.85	2.76	2.83
4700	NYSE	TGB	Tue, Feb 26, 2013	2.92	2.92	2.82	2.85
4699	NYSE	TGB	Mon, Feb 25, 2013	2.95	2.95	2.87	2.91
4698	NYSE	TGB	Fri, Feb 22, 2013	2.96	2.99	2.85	2.93
4697	NYSE	TGB	Thu, Feb 21, 2013	2.98	3.00	2.85	2.96
4696	NYSE	TGB	Wed, Feb 20, 2013	3.10	3.10	2.97	3.00
4695	NYSE	TGB	Tue, Feb 19, 2013	3.07	3.10	3.02	3.08
4694	NYSE	TGB	Fri, Feb 15, 2013	3.14	3.14	2.97	3.08
4693	NYSE	TGB	Thu, Feb 14, 2013	3.21	3.22	3.14	3.16
4692	NYSE	TGB	Wed, Feb 13, 2013	3.22	3.24	3.20	3.22
4691	NYSE	TGB	Tue, Feb 12, 2013	3.18	3.25	3.18	3.22
4690	NYSE	TGB	Mon, Feb 11, 2013	3.28	3.29	3.18	3.18
4689	NYSE	TGB	Fri, Feb 8, 2013	3.26	3.31	3.25	3.31
4688	NYSE	TGB	Thu, Feb 7, 2013	3.32	3.32	3.26	3.27
4687	NYSE	TGB	Wed, Feb 6, 2013	3.33	3.36	3.30	3.32
4686	NYSE	TGB	Tue, Feb 5, 2013	3.24	3.36	3.23	3.34
4685	NYSE	TGB	Mon, Feb 4, 2013	3.28	3.31	3.20	3.24
4684	NYSE	TGB	Fri, Feb 1, 2013	3.35	3.36	3.28	3.30
4683	NYSE	TGB	Thu, Jan 31, 2013	3.32	3.35	3.29	3.31
4682	NYSE	TGB	Wed, Jan 30, 2013	3.30	3.36	3.30	3.34
4681	NYSE	TGB	Tue, Jan 29, 2013	3.34	3.38	3.27	3.31
4680	NYSE	TGB	Mon, Jan 28, 2013	3.31	3.36	3.28	3.34
4679	NYSE	TGB	Fri, Jan 25, 2013	3.41	3.42	3.31	3.34
4678	NYSE	TGB	Thu, Jan 24, 2013	3.40	3.44	3.34	3.41
4677	NYSE	TGB	Wed, Jan 23, 2013	3.45	3.47	3.38	3.41
4676	NYSE	TGB	Tue, Jan 22, 2013	3.40	3.51	3.36	3.45
4675	NYSE	TGB	Fri, Jan 18, 2013	3.41	3.49	3.36	3.40
4674	NYSE	TGB	Thu, Jan 17, 2013	3.29	3.45	3.25	3.42
4673	NYSE	TGB	Wed, Jan 16, 2013	3.43	3.43	3.27	3.30
4672	NYSE	TGB	Tue, Jan 15, 2013	3.49	3.53	3.44	3.45
4671	NYSE	TGB	Mon, Jan 14, 2013	3.48	3.52	3.40	3.52
4670	NYSE	TGB	Fri, Jan 11, 2013	3.47	3.49	3.39	3.45
4669	NYSE	TGB	Thu, Jan 10, 2013	3.45	3.48	3.40	3.48
4668	NYSE	TGB	Wed, Jan 9, 2013	3.46	3.46	3.39	3.42
4667	NYSE	TGB	Tue, Jan 8, 2013	3.35	3.41	3.32	3.41
4666	NYSE	TGB	Mon, Jan 7, 2013	3.23	3.35	3.14	3.33
4665	NYSE	TGB	Fri, Jan 4, 2013	3.07	3.25	3.07	3.22
4664	NYSE	TGB	Thu, Jan 3, 2013	3.20	3.20	3.05	3.11
4663	NYSE	TGB	Wed, Jan 2, 2013	3.09	3.22	3.04	3.21
4662	NYSE	TGB	Mon, Dec 31, 2012	2.94	3.04	2.94	3.00
4661	NYSE	TGB	Fri, Dec 28, 2012	2.88	3.02	2.86	3.00
4660	NYSE	TGB	Thu, Dec 27, 2012	2.88	2.95	2.87	2.91
4659	NYSE	TGB	Wed, Dec 26, 2012	2.90	2.96	2.90	2.91
4658	NYSE	TGB	Mon, Dec 24, 2012	2.94	2.98	2.90	2.94
4657	NYSE	TGB	Fri, Dec 21, 2012	3.05	3.05	2.90	3.00
4656	NYSE	TGB	Thu, Dec 20, 2012	2.98	3.03	2.97	3.00
4655	NYSE	TGB	Wed, Dec 19, 2012	2.86	3.04	2.84	3.00
4654	NYSE	TGB	Tue, Dec 18, 2012	2.87	2.89	2.83	2.87
4653	NYSE	TGB	Mon, Dec 17, 2012	2.86	2.89	2.85	2.87
4652	NYSE	TGB	Fri, Dec 14, 2012	2.85	2.88	2.83	2.87
4651	NYSE	TGB	Thu, Dec 13, 2012	2.86	2.89	2.85	2.88
4650	NYSE	TGB	Wed, Dec 12, 2012	2.94	2.96	2.84	2.88
4649	NYSE	TGB	Tue, Dec 11, 2012	2.92	2.97	2.91	2.97
4648	NYSE	TGB	Mon, Dec 10, 2012	2.93	2.97	2.91	2.94
4647	NYSE	TGB	Fri, Dec 7, 2012	2.94	2.96	2.90	2.93
4646	NYSE	TGB	Thu, Dec 6, 2012	2.85	2.99	2.83	2.93
4645	NYSE	TGB	Wed, Dec 5, 2012	2.86	2.90	2.82	2.86
4644	NYSE	TGB	Tue, Dec 4, 2012	2.83	2.85	2.80	2.84
4643	NYSE	TGB	Mon, Dec 3, 2012	2.85	2.85	2.80	2.84
4642	NYSE	TGB	Fri, Nov 30, 2012	2.85	2.88	2.76	2.82
4641	NYSE	TGB	Thu, Nov 29, 2012	2.92	2.96	2.83	2.86
4640	NYSE	TGB	Wed, Nov 28, 2012	2.78	2.96	2.76	2.88
4639	NYSE	TGB	Tue, Nov 27, 2012	2.84	2.86	2.80	2.83
4638	NYSE	TGB	Mon, Nov 26, 2012	2.90	2.94	2.75	2.84
4637	NYSE	TGB	Fri, Nov 23, 2012	2.80	2.88	2.80	2.87
4636	NYSE	TGB	Wed, Nov 21, 2012	2.73	2.79	2.71	2.78
4635	NYSE	TGB	Tue, Nov 20, 2012	2.78	2.82	2.71	2.73
4634	NYSE	TGB	Mon, Nov 19, 2012	2.76	2.82	2.75	2.81
4633	NYSE	TGB	Fri, Nov 16, 2012	2.70	2.78	2.65	2.70
4632	NYSE	TGB	Thu, Nov 15, 2012	2.70	2.78	2.61	2.71
4631	NYSE	TGB	Wed, Nov 14, 2012	2.82	2.82	2.68	2.68
4630	NYSE	TGB	Tue, Nov 13, 2012	2.85	2.94	2.78	2.82
4629	NYSE	TGB	Mon, Nov 12, 2012	2.90	2.91	2.85	2.85
4628	NYSE	TGB	Fri, Nov 9, 2012	2.84	2.94	2.82	2.89
4627	NYSE	TGB	Thu, Nov 8, 2012	2.93	2.95	2.83	2.83
4626	NYSE	TGB	Wed, Nov 7, 2012	3.00	3.01	2.86	2.94
4625	NYSE	TGB	Tue, Nov 6, 2012	3.08	3.09	2.99	3.05
4624	NYSE	TGB	Mon, Nov 5, 2012	3.07	3.19	3.05	3.07
4623	NYSE	TGB	Fri, Nov 2, 2012	2.78	3.20	2.78	3.06
4622	NYSE	TGB	Thu, Nov 1, 2012	2.80	2.80	2.66	2.77
4621	NYSE	TGB	Wed, Oct 31, 2012	2.84	2.90	2.74	2.75
4620	NYSE	TGB	Fri, Oct 26, 2012	2.72	2.80	2.72	2.80
4619	NYSE	TGB	Thu, Oct 25, 2012	2.79	2.80	2.71	2.72
4618	NYSE	TGB	Wed, Oct 24, 2012	2.82	2.85	2.72	2.72
4617	NYSE	TGB	Tue, Oct 23, 2012	2.80	2.82	2.76	2.80
4616	NYSE	TGB	Mon, Oct 22, 2012	2.81	2.90	2.80	2.85
4615	NYSE	TGB	Fri, Oct 19, 2012	2.96	2.96	2.79	2.84
4614	NYSE	TGB	Thu, Oct 18, 2012	3.01	3.02	2.94	2.97
4613	NYSE	TGB	Wed, Oct 17, 2012	3.05	3.07	3.00	3.03
4612	NYSE	TGB	Tue, Oct 16, 2012	3.04	3.09	3.03	3.07
4611	NYSE	TGB	Mon, Oct 15, 2012	3.06	3.07	3.04	3.06
4610	NYSE	TGB	Fri, Oct 12, 2012	3.09	3.11	3.01	3.07
4609	NYSE	TGB	Thu, Oct 11, 2012	3.08	3.14	3.07	3.09
4608	NYSE	TGB	Wed, Oct 10, 2012	3.15	3.16	3.06	3.08
4607	NYSE	TGB	Tue, Oct 9, 2012	3.29	3.29	3.13	3.21
4606	NYSE	TGB	Mon, Oct 8, 2012	3.30	3.35	3.26	3.28
4605	NYSE	TGB	Fri, Oct 5, 2012	3.34	3.40	3.30	3.35
4604	NYSE	TGB	Thu, Oct 4, 2012	3.27	3.35	3.26	3.34
4603	NYSE	TGB	Wed, Oct 3, 2012	3.28	3.29	3.22	3.24
4602	NYSE	TGB	Tue, Oct 2, 2012	3.39	3.40	3.28	3.30
4601	NYSE	TGB	Mon, Oct 1, 2012	3.34	3.43	3.32	3.37
4600	NYSE	TGB	Fri, Sep 28, 2012	3.32	3.34	3.25	3.34
4599	NYSE	TGB	Thu, Sep 27, 2012	3.22	3.34	3.20	3.31
4598	NYSE	TGB	Wed, Sep 26, 2012	3.19	3.26	3.12	3.21
4597	NYSE	TGB	Tue, Sep 25, 2012	3.26	3.30	3.25	3.29
4596	NYSE	TGB	Mon, Sep 24, 2012	3.40	3.43	3.25	3.26
4595	NYSE	TGB	Fri, Sep 21, 2012	3.49	3.53	3.37	3.39
4594	NYSE	TGB	Thu, Sep 20, 2012	3.29	3.46	3.24	3.46
4593	NYSE	TGB	Wed, Sep 19, 2012	3.35	3.37	3.25	3.29
4592	NYSE	TGB	Tue, Sep 18, 2012	3.27	3.38	3.20	3.36
4591	NYSE	TGB	Mon, Sep 17, 2012	3.47	3.47	3.27	3.31
4590	NYSE	TGB	Fri, Sep 14, 2012	3.39	3.50	3.32	3.48
4589	NYSE	TGB	Thu, Sep 13, 2012	3.28	3.40	3.16	3.40
4588	NYSE	TGB	Wed, Sep 12, 2012	3.47	3.48	3.16	3.28
4587	NYSE	TGB	Tue, Sep 11, 2012	3.42	3.48	3.40	3.43
4586	NYSE	TGB	Mon, Sep 10, 2012	3.34	3.45	3.33	3.38
4585	NYSE	TGB	Fri, Sep 7, 2012	3.07	3.34	3.05	3.34
4584	NYSE	TGB	Thu, Sep 6, 2012	3.02	3.04	2.97	3.03
4583	NYSE	TGB	Wed, Sep 5, 2012	3.00	3.03	2.99	2.99
4582	NYSE	TGB	Tue, Sep 4, 2012	2.98	3.03	2.97	3.01
4581	NYSE	TGB	Fri, Aug 31, 2012	2.98	3.00	2.90	3.00
4580	NYSE	TGB	Thu, Aug 30, 2012	2.94	2.95	2.90	2.91
4579	NYSE	TGB	Wed, Aug 29, 2012	2.95	2.95	2.92	2.93
4578	NYSE	TGB	Tue, Aug 28, 2012	2.89	2.95	2.89	2.93
4577	NYSE	TGB	Mon, Aug 27, 2012	2.90	2.91	2.87	2.91
4576	NYSE	TGB	Fri, Aug 24, 2012	2.86	2.91	2.85	2.87
4575	NYSE	TGB	Thu, Aug 23, 2012	2.80	2.89	2.80	2.85
4574	NYSE	TGB	Wed, Aug 22, 2012	2.72	2.83	2.66	2.80
4573	NYSE	TGB	Tue, Aug 21, 2012	2.64	2.73	2.64	2.70
4572	NYSE	TGB	Mon, Aug 20, 2012	2.65	2.65	2.59	2.65
4571	NYSE	TGB	Fri, Aug 17, 2012	2.65	2.70	2.65	2.67
4570	NYSE	TGB	Thu, Aug 16, 2012	2.55	2.71	2.54	2.69
4569	NYSE	TGB	Wed, Aug 15, 2012	2.64	2.64	2.55	2.56
4568	NYSE	TGB	Tue, Aug 14, 2012	2.61	2.70	2.61	2.64
4567	NYSE	TGB	Mon, Aug 13, 2012	2.71	2.71	2.62	2.63
4566	NYSE	TGB	Fri, Aug 10, 2012	2.69	2.73	2.67	2.69
4565	NYSE	TGB	Thu, Aug 9, 2012	2.77	2.78	2.71	2.73
4564	NYSE	TGB	Wed, Aug 8, 2012	2.73	2.80	2.72	2.78
4563	NYSE	TGB	Tue, Aug 7, 2012	2.62	2.74	2.62	2.73
4562	NYSE	TGB	Mon, Aug 6, 2012	2.58	2.63	2.57	2.61
4561	NYSE	TGB	Fri, Aug 3, 2012	2.50	2.59	2.50	2.58
4560	NYSE	TGB	Thu, Aug 2, 2012	2.46	2.50	2.46	2.48
4559	NYSE	TGB	Wed, Aug 1, 2012	2.51	2.54	2.47	2.47
4558	NYSE	TGB	Tue, Jul 31, 2012	2.55	2.56	2.49	2.50
4557	NYSE	TGB	Mon, Jul 30, 2012	2.58	2.62	2.54	2.55
4556	NYSE	TGB	Fri, Jul 27, 2012	2.55	2.59	2.51	2.57
4555	NYSE	TGB	Thu, Jul 26, 2012	2.58	2.59	2.51	2.52
4554	NYSE	TGB	Wed, Jul 25, 2012	2.58	2.64	2.54	2.56
4553	NYSE	TGB	Tue, Jul 24, 2012	2.54	2.58	2.51	2.57
4552	NYSE	TGB	Mon, Jul 23, 2012	2.57	2.59	2.52	2.54
4551	NYSE	TGB	Fri, Jul 20, 2012	2.64	2.64	2.58	2.60
4550	NYSE	TGB	Thu, Jul 19, 2012	2.62	2.68	2.62	2.64
4549	NYSE	TGB	Wed, Jul 18, 2012	2.55	2.63	2.55	2.61
4548	NYSE	TGB	Tue, Jul 17, 2012	2.60	2.63	2.54	2.58
4547	NYSE	TGB	Mon, Jul 16, 2012	2.60	2.62	2.55	2.61
4546	NYSE	TGB	Fri, Jul 13, 2012	2.62	2.67	2.57	2.60
4545	NYSE	TGB	Thu, Jul 12, 2012	2.60	2.63	2.52	2.61
4544	NYSE	TGB	Wed, Jul 11, 2012	2.67	2.68	2.60	2.61
4543	NYSE	TGB	Tue, Jul 10, 2012	2.79	2.80	2.67	2.69
4542	NYSE	TGB	Mon, Jul 9, 2012	2.71	2.80	2.65	2.77
4541	NYSE	TGB	Fri, Jul 6, 2012	2.66	2.72	2.61	2.71
4540	NYSE	TGB	Thu, Jul 5, 2012	2.79	2.79	2.68	2.70
4539	NYSE	TGB	Tue, Jul 3, 2012	2.69	2.76	2.66	2.76
4538	NYSE	TGB	Mon, Jul 2, 2012	2.69	2.69	2.61	2.67
4537	NYSE	TGB	Fri, Jun 29, 2012	2.68	2.70	2.60	2.66
4536	NYSE	TGB	Thu, Jun 28, 2012	2.60	2.60	2.45	2.51
4535	NYSE	TGB	Wed, Jun 27, 2012	2.56	2.61	2.55	2.60
4534	NYSE	TGB	Tue, Jun 26, 2012	2.60	2.60	2.53	2.58
4533	NYSE	TGB	Mon, Jun 25, 2012	2.65	2.65	2.57	2.59
4532	NYSE	TGB	Fri, Jun 22, 2012	2.66	2.73	2.63	2.68
4531	NYSE	TGB	Thu, Jun 21, 2012	2.79	2.79	2.60	2.61
4530	NYSE	TGB	Wed, Jun 20, 2012	2.83	2.85	2.76	2.82
4529	NYSE	TGB	Tue, Jun 19, 2012	2.85	2.87	2.79	2.82
4528	NYSE	TGB	Mon, Jun 18, 2012	2.79	2.85	2.75	2.82
4527	NYSE	TGB	Fri, Jun 15, 2012	2.68	2.81	2.68	2.80
4526	NYSE	TGB	Thu, Jun 14, 2012	2.63	2.65	2.58	2.64
4525	NYSE	TGB	Wed, Jun 13, 2012	2.63	2.64	2.59	2.61
4524	NYSE	TGB	Tue, Jun 12, 2012	2.62	2.67	2.62	2.63
4523	NYSE	TGB	Mon, Jun 11, 2012	2.67	2.69	2.60	2.61
4522	NYSE	TGB	Fri, Jun 8, 2012	2.65	2.69	2.61	2.67
4521	NYSE	TGB	Thu, Jun 7, 2012	2.74	2.75	2.63	2.67
4520	NYSE	TGB	Wed, Jun 6, 2012	2.60	2.74	2.60	2.64
4519	NYSE	TGB	Tue, Jun 5, 2012	2.61	2.65	2.59	2.64
4518	NYSE	TGB	Mon, Jun 4, 2012	2.61	2.64	2.55	2.62
4517	NYSE	TGB	Fri, Jun 1, 2012	2.59	2.70	2.57	2.65
4516	NYSE	TGB	Thu, May 31, 2012	2.70	2.71	2.57	2.63
4515	NYSE	TGB	Wed, May 30, 2012	2.73	2.76	2.65	2.69
4514	NYSE	TGB	Tue, May 29, 2012	2.79	2.83	2.75	2.80
4513	NYSE	TGB	Fri, May 25, 2012	2.78	2.83	2.71	2.73
4512	NYSE	TGB	Thu, May 24, 2012	2.90	2.90	2.75	2.78
4511	NYSE	TGB	Wed, May 23, 2012	2.66	2.87	2.64	2.87
4510	NYSE	TGB	Tue, May 22, 2012	2.73	2.82	2.68	2.72
4509	NYSE	TGB	Mon, May 21, 2012	2.69	2.78	2.64	2.73
4508	NYSE	TGB	Fri, May 18, 2012	2.78	2.86	2.71	2.74
4507	NYSE	TGB	Thu, May 17, 2012	2.72	2.84	2.72	2.77
4506	NYSE	TGB	Wed, May 16, 2012	2.62	2.83	2.60	2.70
4505	NYSE	TGB	Tue, May 15, 2012	2.67	2.71	2.60	2.62
4504	NYSE	TGB	Mon, May 14, 2012	2.76	2.79	2.68	2.70
4503	NYSE	TGB	Fri, May 11, 2012	2.86	2.90	2.77	2.79
4502	NYSE	TGB	Thu, May 10, 2012	2.98	3.05	2.86	2.87
4501	NYSE	TGB	Wed, May 9, 2012	2.85	3.02	2.80	2.94
4500	NYSE	TGB	Tue, May 8, 2012	2.99	2.99	2.82	2.91
4499	NYSE	TGB	Mon, May 7, 2012	3.07	3.07	2.96	3.02
4498	NYSE	TGB	Fri, May 4, 2012	3.18	3.23	3.10	3.10
4497	NYSE	TGB	Thu, May 3, 2012	3.35	3.35	3.17	3.22
4496	NYSE	TGB	Wed, May 2, 2012	3.50	3.50	3.34	3.38
4495	NYSE	TGB	Tue, May 1, 2012	3.48	3.60	3.48	3.49
4494	NYSE	TGB	Mon, Apr 30, 2012	3.36	3.50	3.33	3.50
4493	NYSE	TGB	Fri, Apr 27, 2012	3.35	3.39	3.32	3.36
4492	NYSE	TGB	Thu, Apr 26, 2012	3.25	3.33	3.24	3.32
4491	NYSE	TGB	Wed, Apr 25, 2012	3.19	3.26	3.16	3.26
4490	NYSE	TGB	Tue, Apr 24, 2012	3.16	3.22	3.11	3.16
4489	NYSE	TGB	Mon, Apr 23, 2012	3.09	3.21	3.05	3.17
4488	NYSE	TGB	Fri, Apr 20, 2012	3.18	3.25	3.17	3.24
4487	NYSE	TGB	Thu, Apr 19, 2012	3.05	3.17	3.04	3.17
4486	NYSE	TGB	Wed, Apr 18, 2012	3.12	3.17	3.02	3.03
4485	NYSE	TGB	Tue, Apr 17, 2012	3.12	3.18	3.07	3.14
4484	NYSE	TGB	Mon, Apr 16, 2012	3.16	3.19	3.06	3.12
4483	NYSE	TGB	Fri, Apr 13, 2012	3.26	3.26	3.11	3.12
4482	NYSE	TGB	Thu, Apr 12, 2012	3.27	3.34	3.25	3.29
4481	NYSE	TGB	Wed, Apr 11, 2012	3.20	3.38	3.20	3.32
4480	NYSE	TGB	Tue, Apr 10, 2012	3.21	3.22	3.11	3.19
4479	NYSE	TGB	Mon, Apr 9, 2012	3.27	3.34	3.19	3.19
4478	NYSE	TGB	Thu, Apr 5, 2012	3.38	3.42	3.30	3.34
4477	NYSE	TGB	Wed, Apr 4, 2012	3.38	3.42	3.29	3.41
4476	NYSE	TGB	Tue, Apr 3, 2012	3.57	3.57	3.40	3.43
4475	NYSE	TGB	Mon, Apr 2, 2012	3.48	3.58	3.47	3.51
4474	NYSE	TGB	Fri, Mar 30, 2012	3.48	3.52	3.40	3.52
4473	NYSE	TGB	Thu, Mar 29, 2012	3.46	3.49	3.37	3.45
4472	NYSE	TGB	Wed, Mar 28, 2012	3.54	3.59	3.40	3.46
4471	NYSE	TGB	Tue, Mar 27, 2012	3.63	3.74	3.54	3.60
4470	NYSE	TGB	Mon, Mar 26, 2012	3.55	3.62	3.51	3.61
4469	NYSE	TGB	Fri, Mar 23, 2012	3.52	3.54	3.46	3.53
4468	NYSE	TGB	Thu, Mar 22, 2012	3.49	3.55	3.45	3.51
4467	NYSE	TGB	Wed, Mar 21, 2012	3.60	3.63	3.53	3.57
4466	NYSE	TGB	Tue, Mar 20, 2012	3.48	3.60	3.37	3.56
4465	NYSE	TGB	Mon, Mar 19, 2012	3.65	3.70	3.54	3.56
4464	NYSE	TGB	Fri, Mar 16, 2012	3.54	3.69	3.54	3.69
4463	NYSE	TGB	Thu, Mar 15, 2012	3.53	3.57	3.39	3.55
4462	NYSE	TGB	Wed, Mar 14, 2012	3.73	3.73	3.48	3.53
4461	NYSE	TGB	Tue, Mar 13, 2012	3.81	3.82	3.69	3.70
4460	NYSE	TGB	Mon, Mar 12, 2012	3.66	3.79	3.64	3.73
4459	NYSE	TGB	Fri, Mar 9, 2012	3.73	3.94	3.69	3.82
4458	NYSE	TGB	Thu, Mar 8, 2012	3.77	3.80	3.72	3.75
4457	NYSE	TGB	Wed, Mar 7, 2012	3.61	3.77	3.53	3.70
4456	NYSE	TGB	Tue, Mar 6, 2012	3.70	3.70	3.52	3.58
4455	NYSE	TGB	Mon, Mar 5, 2012	3.94	3.96	3.71	3.77
4454	NYSE	TGB	Fri, Mar 2, 2012	4.11	4.11	3.96	3.97
4453	NYSE	TGB	Thu, Mar 1, 2012	4.04	4.15	4.03	4.13
4452	NYSE	TGB	Wed, Feb 29, 2012	4.13	4.22	4.00	4.03
4451	NYSE	TGB	Tue, Feb 28, 2012	4.05	4.18	4.01	4.12
4450	NYSE	TGB	Mon, Feb 27, 2012	4.21	4.24	4.06	4.09
4449	NYSE	TGB	Fri, Feb 24, 2012	4.25	4.30	4.13	4.20
4448	NYSE	TGB	Thu, Feb 23, 2012	4.15	4.29	4.09	4.24
4447	NYSE	TGB	Wed, Feb 22, 2012	4.04	4.18	3.95	4.13
4446	NYSE	TGB	Tue, Feb 21, 2012	3.76	4.06	3.74	4.03
4445	NYSE	TGB	Fri, Feb 17, 2012	3.73	3.76	3.70	3.71
4444	NYSE	TGB	Thu, Feb 16, 2012	3.71	3.79	3.66	3.73
4443	NYSE	TGB	Wed, Feb 15, 2012	3.78	3.82	3.72	3.74
4442	NYSE	TGB	Tue, Feb 14, 2012	3.72	3.75	3.65	3.73
4441	NYSE	TGB	Mon, Feb 13, 2012	3.80	3.83	3.69	3.72
4440	NYSE	TGB	Fri, Feb 10, 2012	3.64	3.75	3.60	3.74
4439	NYSE	TGB	Thu, Feb 9, 2012	3.59	3.74	3.58	3.71
4438	NYSE	TGB	Wed, Feb 8, 2012	3.61	3.68	3.53	3.60
4437	NYSE	TGB	Tue, Feb 7, 2012	3.72	3.73	3.61	3.61
4436	NYSE	TGB	Mon, Feb 6, 2012	3.75	3.81	3.70	3.72
4435	NYSE	TGB	Fri, Feb 3, 2012	3.75	3.83	3.68	3.79
4434	NYSE	TGB	Thu, Feb 2, 2012	3.74	3.84	3.70	3.74
4433	NYSE	TGB	Wed, Feb 1, 2012	3.69	3.78	3.64	3.70
4432	NYSE	TGB	Tue, Jan 31, 2012	3.60	3.65	3.50	3.63
4431	NYSE	TGB	Mon, Jan 30, 2012	3.52	3.55	3.45	3.55
4430	NYSE	TGB	Fri, Jan 27, 2012	3.41	3.58	3.39	3.57
4429	NYSE	TGB	Thu, Jan 26, 2012	3.44	3.56	3.35	3.43
4428	NYSE	TGB	Wed, Jan 25, 2012	3.25	3.43	3.20	3.37
4427	NYSE	TGB	Tue, Jan 24, 2012	3.24	3.30	3.17	3.29
4426	NYSE	TGB	Mon, Jan 23, 2012	3.25	3.38	3.25	3.30
4425	NYSE	TGB	Fri, Jan 20, 2012	3.22	3.25	3.19	3.25
4424	NYSE	TGB	Thu, Jan 19, 2012	3.22	3.26	3.16	3.22
4423	NYSE	TGB	Wed, Jan 18, 2012	3.16	3.19	3.09	3.18
4422	NYSE	TGB	Tue, Jan 17, 2012	3.08	3.16	3.06	3.11
4421	NYSE	TGB	Fri, Jan 13, 2012	3.01	3.02	2.92	3.01
4420	NYSE	TGB	Thu, Jan 12, 2012	3.10	3.14	3.05	3.06
4419	NYSE	TGB	Wed, Jan 11, 2012	3.01	3.03	2.97	3.03
4418	NYSE	TGB	Tue, Jan 10, 2012	2.92	3.05	2.86	3.00
4417	NYSE	TGB	Mon, Jan 9, 2012	2.78	2.84	2.78	2.80
4416	NYSE	TGB	Fri, Jan 6, 2012	2.85	2.90	2.79	2.82
4415	NYSE	TGB	Thu, Jan 5, 2012	2.90	2.90	2.80	2.84
4414	NYSE	TGB	Wed, Jan 4, 2012	2.86	2.95	2.75	2.91
4413	NYSE	TGB	Tue, Jan 3, 2012	2.82	2.90	2.77	2.86
4412	NYSE	TGB	Fri, Dec 30, 2011	2.63	2.75	2.63	2.73
4411	NYSE	TGB	Thu, Dec 29, 2011	2.53	2.67	2.50	2.64
4410	NYSE	TGB	Wed, Dec 28, 2011	2.65	2.70	2.50	2.50
4409	NYSE	TGB	Tue, Dec 27, 2011	2.63	2.67	2.58	2.58
4408	NYSE	TGB	Fri, Dec 23, 2011	2.67	2.69	2.59	2.67
4407	NYSE	TGB	Thu, Dec 22, 2011	2.59	2.65	2.56	2.62
4406	NYSE	TGB	Wed, Dec 21, 2011	2.58	2.61	2.51	2.59
4405	NYSE	TGB	Tue, Dec 20, 2011	2.56	2.67	2.56	2.57
4404	NYSE	TGB	Mon, Dec 19, 2011	2.59	2.60	2.50	2.50
4403	NYSE	TGB	Fri, Dec 16, 2011	2.72	2.76	2.55	2.55
4402	NYSE	TGB	Thu, Dec 15, 2011	2.75	2.77	2.66	2.68
4401	NYSE	TGB	Wed, Dec 14, 2011	2.70	2.74	2.65	2.71
4400	NYSE	TGB	Tue, Dec 13, 2011	2.91	2.93	2.71	2.73
4399	NYSE	TGB	Mon, Dec 12, 2011	2.85	2.92	2.83	2.91
4398	NYSE	TGB	Fri, Dec 9, 2011	2.95	3.03	2.93	3.00
4397	NYSE	TGB	Thu, Dec 8, 2011	3.03	3.10	2.92	2.95
4396	NYSE	TGB	Wed, Dec 7, 2011	3.00	3.18	2.98	3.05
4395	NYSE	TGB	Tue, Dec 6, 2011	2.89	3.07	2.84	3.06
4394	NYSE	TGB	Mon, Dec 5, 2011	2.92	3.04	2.89	2.90
4393	NYSE	TGB	Fri, Dec 2, 2011	3.10	3.15	2.96	2.97
4392	NYSE	TGB	Thu, Dec 1, 2011	3.12	3.15	3.02	3.09
4391	NYSE	TGB	Wed, Nov 30, 2011	3.03	3.09	3.01	3.07
4390	NYSE	TGB	Tue, Nov 29, 2011	2.84	2.90	2.82	2.90
4389	NYSE	TGB	Mon, Nov 28, 2011	2.88	2.95	2.80	2.85
4388	NYSE	TGB	Fri, Nov 25, 2011	2.71	2.78	2.70	2.76
4387	NYSE	TGB	Wed, Nov 23, 2011	2.86	2.87	2.76	2.77
4386	NYSE	TGB	Tue, Nov 22, 2011	2.86	2.95	2.86	2.89
4385	NYSE	TGB	Mon, Nov 21, 2011	2.90	2.90	2.74	2.81
4384	NYSE	TGB	Fri, Nov 18, 2011	3.00	3.04	2.95	2.96
4383	NYSE	TGB	Thu, Nov 17, 2011	3.10	3.13	2.95	2.96
4382	NYSE	TGB	Wed, Nov 16, 2011	3.21	3.21	3.10	3.11
4381	NYSE	TGB	Tue, Nov 15, 2011	3.33	3.35	3.19	3.21
4380	NYSE	TGB	Mon, Nov 14, 2011	3.38	3.45	3.31	3.39
4379	NYSE	TGB	Fri, Nov 11, 2011	3.34	3.51	3.31	3.41
4378	NYSE	TGB	Thu, Nov 10, 2011	3.52	3.57	3.30	3.36
4377	NYSE	TGB	Wed, Nov 9, 2011	3.43	3.50	3.31	3.37
4376	NYSE	TGB	Tue, Nov 8, 2011	3.75	3.82	3.57	3.57
4375	NYSE	TGB	Mon, Nov 7, 2011	3.67	3.71	3.57	3.66
4374	NYSE	TGB	Fri, Nov 4, 2011	3.59	3.68	3.53	3.65
4373	NYSE	TGB	Thu, Nov 3, 2011	3.63	3.69	3.50	3.62
4372	NYSE	TGB	Wed, Nov 2, 2011	3.50	3.61	3.50	3.56
4371	NYSE	TGB	Tue, Nov 1, 2011	3.53	3.56	3.34	3.42
4370	NYSE	TGB	Mon, Oct 31, 2011	3.74	3.75	3.63	3.66
4369	NYSE	TGB	Fri, Oct 28, 2011	3.74	3.85	3.68	3.81
4368	NYSE	TGB	Thu, Oct 27, 2011	3.74	3.79	3.66	3.74
4367	NYSE	TGB	Wed, Oct 26, 2011	3.49	3.54	3.36	3.54
4366	NYSE	TGB	Tue, Oct 25, 2011	3.48	3.50	3.35	3.36
4365	NYSE	TGB	Mon, Oct 24, 2011	3.25	3.49	3.25	3.48
4364	NYSE	TGB	Fri, Oct 21, 2011	3.19	3.31	3.19	3.25
4363	NYSE	TGB	Thu, Oct 20, 2011	3.11	3.19	3.04	3.10
4362	NYSE	TGB	Wed, Oct 19, 2011	3.29	3.29	3.11	3.15
4361	NYSE	TGB	Tue, Oct 18, 2011	3.07	3.28	3.00	3.23
4360	NYSE	TGB	Mon, Oct 17, 2011	3.29	3.32	3.13	3.15
4359	NYSE	TGB	Fri, Oct 14, 2011	3.17	3.34	3.14	3.30
4358	NYSE	TGB	Thu, Oct 13, 2011	3.14	3.15	3.00	3.10
4357	NYSE	TGB	Wed, Oct 12, 2011	3.10	3.19	3.05	3.10
4356	NYSE	TGB	Tue, Oct 11, 2011	3.02	3.04	2.98	3.01
4355	NYSE	TGB	Mon, Oct 10, 2011	3.05	3.17	3.03	3.04
4354	NYSE	TGB	Fri, Oct 7, 2011	3.04	3.12	2.86	2.93
4353	NYSE	TGB	Thu, Oct 6, 2011	2.85	2.96	2.81	2.95
4352	NYSE	TGB	Wed, Oct 5, 2011	2.60	2.77	2.55	2.73
4351	NYSE	TGB	Tue, Oct 4, 2011	2.40	2.59	2.30	2.57
4350	NYSE	TGB	Mon, Oct 3, 2011	2.50	2.59	2.41	2.43
4349	NYSE	TGB	Fri, Sep 30, 2011	2.56	2.62	2.50	2.55
4348	NYSE	TGB	Thu, Sep 29, 2011	2.77	2.77	2.52	2.55
4347	NYSE	TGB	Wed, Sep 28, 2011	2.91	2.92	2.67	2.68
4346	NYSE	TGB	Tue, Sep 27, 2011	2.95	3.01	2.89	2.90
4345	NYSE	TGB	Mon, Sep 26, 2011	2.93	2.93	2.74	2.81
4344	NYSE	TGB	Fri, Sep 23, 2011	2.72	2.90	2.69	2.89
4343	NYSE	TGB	Thu, Sep 22, 2011	2.82	2.89	2.70	2.84
4342	NYSE	TGB	Wed, Sep 21, 2011	3.21	3.27	3.02	3.02
4341	NYSE	TGB	Tue, Sep 20, 2011	3.32	3.38	3.21	3.21
4340	NYSE	TGB	Mon, Sep 19, 2011	3.43	3.44	3.28	3.29
4339	NYSE	TGB	Fri, Sep 16, 2011	3.51	3.53	3.39	3.53
4338	NYSE	TGB	Thu, Sep 15, 2011	3.52	3.55	3.43	3.50
4337	NYSE	TGB	Wed, Sep 14, 2011	3.47	3.50	3.38	3.46
4336	NYSE	TGB	Tue, Sep 13, 2011	3.42	3.49	3.36	3.46
4335	NYSE	TGB	Mon, Sep 12, 2011	3.53	3.53	3.27	3.41
4334	NYSE	TGB	Fri, Sep 9, 2011	3.61	3.66	3.55	3.56
4333	NYSE	TGB	Thu, Sep 8, 2011	3.77	3.82	3.66	3.67
4332	NYSE	TGB	Wed, Sep 7, 2011	3.73	3.80	3.72	3.80
4331	NYSE	TGB	Tue, Sep 6, 2011	3.65	3.73	3.52	3.70
4330	NYSE	TGB	Fri, Sep 2, 2011	3.90	3.90	3.76	3.78
4329	NYSE	TGB	Thu, Sep 1, 2011	4.09	4.09	3.95	3.95
4328	NYSE	TGB	Wed, Aug 31, 2011	4.00	4.14	3.98	4.05
4327	NYSE	TGB	Tue, Aug 30, 2011	3.93	4.01	3.86	3.98
4326	NYSE	TGB	Mon, Aug 29, 2011	4.23	4.23	3.85	3.85
4325	NYSE	TGB	Fri, Aug 26, 2011	3.26	4.01	3.23	3.86
4324	NYSE	TGB	Thu, Aug 25, 2011	3.27	3.34	3.26	3.29
4323	NYSE	TGB	Wed, Aug 24, 2011	3.38	3.40	3.25	3.30
4322	NYSE	TGB	Tue, Aug 23, 2011	3.40	3.44	3.33	3.40
4321	NYSE	TGB	Mon, Aug 22, 2011	3.45	3.49	3.32	3.33
4320	NYSE	TGB	Fri, Aug 19, 2011	3.35	3.47	3.31	3.36
4319	NYSE	TGB	Thu, Aug 18, 2011	3.46	3.50	3.37	3.38
4318	NYSE	TGB	Wed, Aug 17, 2011	3.55	3.64	3.50	3.55
4317	NYSE	TGB	Tue, Aug 16, 2011	3.64	3.64	3.45	3.50
4316	NYSE	TGB	Mon, Aug 15, 2011	3.53	3.65	3.51	3.65
4315	NYSE	TGB	Fri, Aug 12, 2011	3.63	3.63	3.41	3.47
4314	NYSE	TGB	Thu, Aug 11, 2011	3.44	3.68	3.35	3.60
4313	NYSE	TGB	Wed, Aug 10, 2011	3.59	3.60	3.35	3.39
4312	NYSE	TGB	Tue, Aug 9, 2011	3.49	3.56	3.32	3.50
4311	NYSE	TGB	Mon, Aug 8, 2011	3.74	3.74	3.45	3.49
4310	NYSE	TGB	Fri, Aug 5, 2011	3.99	4.10	3.65	3.88
4309	NYSE	TGB	Thu, Aug 4, 2011	4.30	4.42	3.96	3.96
4308	NYSE	TGB	Wed, Aug 3, 2011	4.48	4.50	4.28	4.42
4307	NYSE	TGB	Tue, Aug 2, 2011	4.49	4.50	4.40	4.43
4306	NYSE	TGB	Mon, Aug 1, 2011	4.59	4.61	4.42	4.46
4305	NYSE	TGB	Fri, Jul 29, 2011	4.42	4.51	4.41	4.45
4304	NYSE	TGB	Thu, Jul 28, 2011	4.50	4.57	4.50	4.51
4303	NYSE	TGB	Wed, Jul 27, 2011	4.70	4.70	4.50	4.50
4302	NYSE	TGB	Tue, Jul 26, 2011	4.62	4.72	4.55	4.70
4301	NYSE	TGB	Mon, Jul 25, 2011	4.72	4.77	4.57	4.60
4300	NYSE	TGB	Fri, Jul 22, 2011	4.61	4.75	4.61	4.73
4299	NYSE	TGB	Thu, Jul 21, 2011	4.61	4.72	4.57	4.61
4298	NYSE	TGB	Wed, Jul 20, 2011	4.60	4.62	4.53	4.62
4297	NYSE	TGB	Tue, Jul 19, 2011	4.67	4.70	4.55	4.56
4296	NYSE	TGB	Mon, Jul 18, 2011	4.70	4.71	4.58	4.60
4295	NYSE	TGB	Fri, Jul 15, 2011	4.71	4.72	4.67	4.72
4294	NYSE	TGB	Thu, Jul 14, 2011	4.72	4.83	4.66	4.66
4293	NYSE	TGB	Wed, Jul 13, 2011	4.68	4.74	4.67	4.68
4292	NYSE	TGB	Tue, Jul 12, 2011	4.70	4.73	4.65	4.65
4291	NYSE	TGB	Mon, Jul 11, 2011	4.85	4.85	4.67	4.72
4290	NYSE	TGB	Fri, Jul 8, 2011	4.86	4.93	4.82	4.91
4289	NYSE	TGB	Thu, Jul 7, 2011	4.98	5.01	4.90	4.90
4288	NYSE	TGB	Wed, Jul 6, 2011	4.95	4.99	4.90	4.92
4287	NYSE	TGB	Tue, Jul 5, 2011	5.07	5.08	4.97	5.00
4286	NYSE	TGB	Fri, Jul 1, 2011	4.98	4.99	4.83	4.93
4285	NYSE	TGB	Thu, Jun 30, 2011	4.83	5.05	4.83	4.96
4284	NYSE	TGB	Wed, Jun 29, 2011	4.66	4.89	4.61	4.83
4283	NYSE	TGB	Tue, Jun 28, 2011	4.36	4.60	4.36	4.59
4282	NYSE	TGB	Mon, Jun 27, 2011	4.42	4.42	4.31	4.36
4281	NYSE	TGB	Fri, Jun 24, 2011	4.43	4.49	4.36	4.42
4280	NYSE	TGB	Thu, Jun 23, 2011	4.34	4.39	4.20	4.39
4279	NYSE	TGB	Wed, Jun 22, 2011	4.46	4.50	4.40	4.45
4278	NYSE	TGB	Tue, Jun 21, 2011	4.38	4.48	4.36	4.46
4277	NYSE	TGB	Mon, Jun 20, 2011	4.16	4.36	4.16	4.33
4276	NYSE	TGB	Fri, Jun 17, 2011	4.33	4.41	4.20	4.24
4275	NYSE	TGB	Thu, Jun 16, 2011	4.36	4.41	4.28	4.31
4274	NYSE	TGB	Wed, Jun 15, 2011	4.60	4.60	4.33	4.41
4273	NYSE	TGB	Tue, Jun 14, 2011	4.51	4.64	4.51	4.62
4272	NYSE	TGB	Mon, Jun 13, 2011	4.61	4.64	4.43	4.48
4271	NYSE	TGB	Fri, Jun 10, 2011	4.68	4.75	4.60	4.62
4270	NYSE	TGB	Thu, Jun 9, 2011	4.73	4.98	4.73	4.98
4269	NYSE	TGB	Wed, Jun 8, 2011	4.88	4.91	4.70	4.72
4268	NYSE	TGB	Tue, Jun 7, 2011	4.95	5.01	4.92	4.95
4267	NYSE	TGB	Mon, Jun 6, 2011	5.02	5.07	4.85	4.87
4266	NYSE	TGB	Fri, Jun 3, 2011	4.94	5.13	4.92	5.01
4265	NYSE	TGB	Thu, Jun 2, 2011	5.06	5.16	4.95	5.04
4264	NYSE	TGB	Wed, Jun 1, 2011	5.18	5.18	5.05	5.05
4263	NYSE	TGB	Tue, May 31, 2011	5.27	5.27	5.08	5.20
4262	NYSE	TGB	Fri, May 27, 2011	5.19	5.19	5.11	5.14
4261	NYSE	TGB	Thu, May 26, 2011	5.06	5.14	4.97	5.09
4260	NYSE	TGB	Wed, May 25, 2011	4.93	5.05	4.91	5.05
4259	NYSE	TGB	Tue, May 24, 2011	4.86	5.00	4.86	4.94
4258	NYSE	TGB	Mon, May 23, 2011	4.90	4.92	4.81	4.84
4257	NYSE	TGB	Fri, May 20, 2011	5.00	5.01	4.86	4.93
4256	NYSE	TGB	Thu, May 19, 2011	5.00	5.09	4.95	4.98
4255	NYSE	TGB	Wed, May 18, 2011	4.87	5.01	4.87	4.97
4254	NYSE	TGB	Tue, May 17, 2011	4.82	4.91	4.72	4.90
4253	NYSE	TGB	Mon, May 16, 2011	4.92	5.03	4.80	4.83
4252	NYSE	TGB	Fri, May 13, 2011	4.92	5.01	4.86	4.95
4251	NYSE	TGB	Thu, May 12, 2011	5.03	5.08	4.92	4.93
4250	NYSE	TGB	Wed, May 11, 2011	5.22	5.27	5.00	5.04
4249	NYSE	TGB	Tue, May 10, 2011	5.22	5.44	5.15	5.23
4248	NYSE	TGB	Mon, May 9, 2011	4.89	5.11	4.81	5.08
4247	NYSE	TGB	Fri, May 6, 2011	4.97	5.02	4.81	4.83
4246	NYSE	TGB	Thu, May 5, 2011	4.87	4.97	4.82	4.96
4245	NYSE	TGB	Wed, May 4, 2011	5.08	5.08	4.88	4.95
4244	NYSE	TGB	Tue, May 3, 2011	5.18	5.19	5.01	5.10
4243	NYSE	TGB	Mon, May 2, 2011	5.21	5.28	5.17	5.18
4242	NYSE	TGB	Fri, Apr 29, 2011	5.22	5.29	5.21	5.27
4241	NYSE	TGB	Thu, Apr 28, 2011	5.30	5.38	5.20	5.25
4240	NYSE	TGB	Wed, Apr 27, 2011	5.36	5.39	5.27	5.35
4239	NYSE	TGB	Tue, Apr 26, 2011	5.43	5.46	5.35	5.37
4238	NYSE	TGB	Mon, Apr 25, 2011	5.48	5.49	5.31	5.40
4237	NYSE	TGB	Thu, Apr 21, 2011	5.64	5.65	5.41	5.46
4236	NYSE	TGB	Wed, Apr 20, 2011	5.56	5.64	5.46	5.57
4235	NYSE	TGB	Tue, Apr 19, 2011	5.47	5.53	5.37	5.45
4234	NYSE	TGB	Mon, Apr 18, 2011	5.47	5.51	5.32	5.48
4233	NYSE	TGB	Fri, Apr 15, 2011	5.57	5.62	5.47	5.52
4232	NYSE	TGB	Thu, Apr 14, 2011	5.63	5.68	5.57	5.57
4231	NYSE	TGB	Wed, Apr 13, 2011	5.70	5.77	5.56	5.66
4230	NYSE	TGB	Tue, Apr 12, 2011	5.73	5.74	5.55	5.67
4229	NYSE	TGB	Mon, Apr 11, 2011	5.93	5.96	5.75	5.82
4228	NYSE	TGB	Fri, Apr 8, 2011	5.99	6.03	5.85	5.95
4227	NYSE	TGB	Thu, Apr 7, 2011	5.94	6.08	5.88	5.88
4226	NYSE	TGB	Wed, Apr 6, 2011	5.99	6.03	5.89	5.95
4225	NYSE	TGB	Tue, Apr 5, 2011	5.89	5.97	5.85	5.94
4224	NYSE	TGB	Mon, Apr 4, 2011	6.00	6.05	5.90	5.92
4223	NYSE	TGB	Fri, Apr 1, 2011	5.92	5.99	5.91	5.96
4222	NYSE	TGB	Thu, Mar 31, 2011	5.90	5.99	5.89	5.93
4221	NYSE	TGB	Wed, Mar 30, 2011	5.90	5.94	5.79	5.89
4220	NYSE	TGB	Tue, Mar 29, 2011	5.69	5.86	5.65	5.86
4219	NYSE	TGB	Mon, Mar 28, 2011	5.77	5.88	5.70	5.70
4218	NYSE	TGB	Fri, Mar 25, 2011	5.88	5.95	5.78	5.81
4217	NYSE	TGB	Thu, Mar 24, 2011	5.98	5.99	5.83	5.86
4216	NYSE	TGB	Wed, Mar 23, 2011	5.75	5.96	5.73	5.92
4215	NYSE	TGB	Tue, Mar 22, 2011	5.79	5.83	5.70	5.76
4214	NYSE	TGB	Mon, Mar 21, 2011	6.03	6.04	5.70	5.80
4213	NYSE	TGB	Fri, Mar 18, 2011	6.09	6.14	5.89	5.94
4212	NYSE	TGB	Thu, Mar 17, 2011	5.66	5.85	5.65	5.83
4211	NYSE	TGB	Wed, Mar 16, 2011	5.75	5.76	5.45	5.61
4210	NYSE	TGB	Tue, Mar 15, 2011	5.41	5.68	5.18	5.63
4209	NYSE	TGB	Mon, Mar 14, 2011	5.64	5.73	5.59	5.69
4208	NYSE	TGB	Fri, Mar 11, 2011	5.57	5.84	5.51	5.77
4207	NYSE	TGB	Thu, Mar 10, 2011	5.86	5.90	5.55	5.68
4206	NYSE	TGB	Wed, Mar 9, 2011	6.07	6.14	5.90	5.94
4205	NYSE	TGB	Tue, Mar 8, 2011	6.06	6.15	5.92	6.09
4204	NYSE	TGB	Mon, Mar 7, 2011	6.25	6.29	6.03	6.08
4203	NYSE	TGB	Fri, Mar 4, 2011	6.28	6.36	6.18	6.24
4202	NYSE	TGB	Thu, Mar 3, 2011	6.33	6.38	6.27	6.29
4201	NYSE	TGB	Wed, Mar 2, 2011	6.30	6.35	6.26	6.28
4200	NYSE	TGB	Tue, Mar 1, 2011	6.34	6.35	6.23	6.32
4199	NYSE	TGB	Mon, Feb 28, 2011	6.32	6.37	6.20	6.31
4198	NYSE	TGB	Fri, Feb 25, 2011	6.14	6.27	6.09	6.27
4197	NYSE	TGB	Thu, Feb 24, 2011	6.24	6.28	5.93	6.02
4196	NYSE	TGB	Wed, Feb 23, 2011	6.20	6.35	6.04	6.26
4195	NYSE	TGB	Tue, Feb 22, 2011	6.04	6.22	6.01	6.22
4194	NYSE	TGB	Fri, Feb 18, 2011	6.16	6.18	5.90	5.97
4193	NYSE	TGB	Thu, Feb 17, 2011	6.12	6.19	6.02	6.13
4192	NYSE	TGB	Wed, Feb 16, 2011	6.03	6.18	5.98	6.06
4191	NYSE	TGB	Tue, Feb 15, 2011	5.99	6.05	5.92	6.03
4190	NYSE	TGB	Mon, Feb 14, 2011	5.96	6.05	5.93	6.01
4189	NYSE	TGB	Fri, Feb 11, 2011	5.86	5.97	5.81	5.94
4188	NYSE	TGB	Thu, Feb 10, 2011	5.83	5.85	5.70	5.85
4187	NYSE	TGB	Wed, Feb 9, 2011	5.98	6.00	5.81	5.86
4186	NYSE	TGB	Tue, Feb 8, 2011	5.91	6.00	5.90	5.97
4185	NYSE	TGB	Mon, Feb 7, 2011	5.96	6.07	5.88	5.90
4184	NYSE	TGB	Fri, Feb 4, 2011	6.00	6.06	5.90	5.96
4183	NYSE	TGB	Thu, Feb 3, 2011	6.02	6.03	5.83	5.94
4182	NYSE	TGB	Wed, Feb 2, 2011	5.85	6.00	5.80	5.99
4181	NYSE	TGB	Tue, Feb 1, 2011	5.70	5.91	5.69	5.89
4180	NYSE	TGB	Mon, Jan 31, 2011	5.60	5.73	5.60	5.64
4179	NYSE	TGB	Fri, Jan 28, 2011	5.66	5.76	5.61	5.61
4178	NYSE	TGB	Thu, Jan 27, 2011	5.63	5.69	5.53	5.69
4177	NYSE	TGB	Wed, Jan 26, 2011	5.34	5.72	5.28	5.65
4176	NYSE	TGB	Tue, Jan 25, 2011	5.38	5.38	5.24	5.35
4175	NYSE	TGB	Mon, Jan 24, 2011	5.43	5.62	5.43	5.49
4174	NYSE	TGB	Fri, Jan 21, 2011	5.55	5.63	5.44	5.51
4173	NYSE	TGB	Thu, Jan 20, 2011	5.69	5.69	5.33	5.50
4172	NYSE	TGB	Wed, Jan 19, 2011	5.99	6.03	5.74	5.82
4171	NYSE	TGB	Tue, Jan 18, 2011	5.99	6.06	5.85	5.92
4170	NYSE	TGB	Fri, Jan 14, 2011	5.75	5.90	5.65	5.87
4169	NYSE	TGB	Thu, Jan 13, 2011	5.81	5.89	5.67	5.77
4168	NYSE	TGB	Wed, Jan 12, 2011	6.00	6.08	5.76	5.82
4167	NYSE	TGB	Tue, Jan 11, 2011	5.40	5.99	5.38	5.91
4166	NYSE	TGB	Mon, Jan 10, 2011	5.05	5.10	4.98	5.07
4165	NYSE	TGB	Fri, Jan 7, 2011	4.92	5.15	4.92	5.07
4164	NYSE	TGB	Thu, Jan 6, 2011	4.88	5.00	4.85	4.89
4163	NYSE	TGB	Wed, Jan 5, 2011	4.94	5.00	4.85	4.95
4162	NYSE	TGB	Tue, Jan 4, 2011	5.17	5.21	4.97	4.99
4161	NYSE	TGB	Mon, Jan 3, 2011	5.27	5.30	5.08	5.14
4160	NYSE	TGB	Fri, Dec 31, 2010	5.20	5.27	5.17	5.25
4159	NYSE	TGB	Thu, Dec 30, 2010	5.16	5.26	5.16	5.17
4158	NYSE	TGB	Wed, Dec 29, 2010	5.07	5.25	5.06	5.20
4157	NYSE	TGB	Tue, Dec 28, 2010	5.05	5.10	4.97	5.08
4156	NYSE	TGB	Mon, Dec 27, 2010	5.00	5.03	4.90	4.96
4155	NYSE	TGB	Thu, Dec 23, 2010	4.96	5.07	4.96	5.03
4154	NYSE	TGB	Wed, Dec 22, 2010	5.03	5.10	5.00	5.00
4153	NYSE	TGB	Tue, Dec 21, 2010	4.97	5.07	4.96	5.04
4152	NYSE	TGB	Mon, Dec 20, 2010	5.06	5.08	4.90	4.94
4151	NYSE	TGB	Fri, Dec 17, 2010	5.00	5.05	4.92	5.05
4150	NYSE	TGB	Thu, Dec 16, 2010	5.05	5.06	4.93	4.98
4149	NYSE	TGB	Wed, Dec 15, 2010	5.12	5.15	4.99	5.01
4148	NYSE	TGB	Tue, Dec 14, 2010	5.19	5.29	5.13	5.19
4147	NYSE	TGB	Mon, Dec 13, 2010	4.98	5.29	4.97	5.13
4146	NYSE	TGB	Fri, Dec 10, 2010	4.77	4.90	4.75	4.90
4145	NYSE	TGB	Thu, Dec 9, 2010	4.69	4.85	4.69	4.78
4144	NYSE	TGB	Wed, Dec 8, 2010	4.62	4.67	4.56	4.66
4143	NYSE	TGB	Tue, Dec 7, 2010	4.66	4.72	4.62	4.62
4142	NYSE	TGB	Mon, Dec 6, 2010	4.64	4.71	4.60	4.63
4141	NYSE	TGB	Fri, Dec 3, 2010	4.61	4.67	4.56	4.64
4140	NYSE	TGB	Thu, Dec 2, 2010	4.50	4.63	4.50	4.61
4139	NYSE	TGB	Wed, Dec 1, 2010	4.48	4.52	4.43	4.49
4138	NYSE	TGB	Tue, Nov 30, 2010	4.47	4.52	4.42	4.44
4137	NYSE	TGB	Mon, Nov 29, 2010	4.44	4.52	4.40	4.51
4136	NYSE	TGB	Fri, Nov 26, 2010	4.51	4.52	4.45	4.48
4135	NYSE	TGB	Wed, Nov 24, 2010	4.54	4.66	4.49	4.52
4134	NYSE	TGB	Tue, Nov 23, 2010	4.57	4.61	4.42	4.48
4133	NYSE	TGB	Mon, Nov 22, 2010	4.59	4.67	4.54	4.66
4132	NYSE	TGB	Fri, Nov 19, 2010	4.69	4.69	4.57	4.59
4131	NYSE	TGB	Thu, Nov 18, 2010	4.43	4.71	4.37	4.70
4130	NYSE	TGB	Wed, Nov 17, 2010	4.25	4.37	4.22	4.30
4129	NYSE	TGB	Tue, Nov 16, 2010	4.30	4.32	4.02	4.24
4128	NYSE	TGB	Mon, Nov 15, 2010	4.57	4.58	4.37	4.38
4127	NYSE	TGB	Fri, Nov 12, 2010	4.60	4.64	4.49	4.57
4126	NYSE	TGB	Thu, Nov 11, 2010	4.68	4.78	4.56	4.66
4125	NYSE	TGB	Wed, Nov 10, 2010	4.73	4.80	4.60	4.65
4124	NYSE	TGB	Tue, Nov 9, 2010	4.62	4.79	4.60	4.70
4123	NYSE	TGB	Mon, Nov 8, 2010	4.65	4.66	4.45	4.57
4122	NYSE	TGB	Fri, Nov 5, 2010	4.63	4.71	4.60	4.67
4121	NYSE	TGB	Thu, Nov 4, 2010	4.78	4.88	4.63	4.72
4120	NYSE	TGB	Wed, Nov 3, 2010	4.46	4.91	4.31	4.91
4119	NYSE	TGB	Tue, Nov 2, 2010	6.53	6.56	6.41	6.48
4118	NYSE	TGB	Mon, Nov 1, 2010	6.49	6.62	6.40	6.51
4117	NYSE	TGB	Fri, Oct 29, 2010	6.18	6.34	6.17	6.31
4116	NYSE	TGB	Thu, Oct 28, 2010	6.26	6.28	6.13	6.25
4115	NYSE	TGB	Wed, Oct 27, 2010	6.13	6.19	6.01	6.18
4114	NYSE	TGB	Tue, Oct 26, 2010	6.34	6.41	6.26	6.29
4113	NYSE	TGB	Mon, Oct 25, 2010	6.39	6.44	6.28	6.39
4112	NYSE	TGB	Fri, Oct 22, 2010	6.33	6.36	6.11	6.24
4111	NYSE	TGB	Thu, Oct 21, 2010	6.54	6.54	6.18	6.35
4110	NYSE	TGB	Wed, Oct 20, 2010	6.32	6.52	6.31	6.42
4109	NYSE	TGB	Tue, Oct 19, 2010	6.31	6.50	6.05	6.29
4108	NYSE	TGB	Mon, Oct 18, 2010	6.68	6.75	6.51	6.69
4107	NYSE	TGB	Fri, Oct 15, 2010	6.62	6.77	6.42	6.76
4106	NYSE	TGB	Thu, Oct 14, 2010	6.98	7.23	4.58	6.20
4105	NYSE	TGB	Wed, Oct 13, 2010	6.69	6.99	6.65	6.89
4104	NYSE	TGB	Tue, Oct 12, 2010	6.44	6.47	6.28	6.47
4103	NYSE	TGB	Mon, Oct 11, 2010	6.18	6.50	6.16	6.50
4102	NYSE	TGB	Fri, Oct 8, 2010	6.03	6.17	5.99	6.16
4101	NYSE	TGB	Thu, Oct 7, 2010	6.10	6.10	5.89	5.93
4100	NYSE	TGB	Wed, Oct 6, 2010	5.76	6.02	5.74	6.01
4099	NYSE	TGB	Tue, Oct 5, 2010	5.55	5.69	5.52	5.65
4098	NYSE	TGB	Mon, Oct 4, 2010	5.49	5.57	5.34	5.46
4097	NYSE	TGB	Fri, Oct 1, 2010	5.32	5.57	5.32	5.55
4096	NYSE	TGB	Thu, Sep 30, 2010	5.39	5.40	5.16	5.20
4095	NYSE	TGB	Wed, Sep 29, 2010	5.33	5.34	5.21	5.29
4094	NYSE	TGB	Tue, Sep 28, 2010	5.36	5.36	5.19	5.30
4093	NYSE	TGB	Mon, Sep 27, 2010	5.19	5.38	5.15	5.32
4092	NYSE	TGB	Fri, Sep 24, 2010	5.07	5.18	5.00	5.17
4091	NYSE	TGB	Thu, Sep 23, 2010	4.70	4.94	4.61	4.93
4090	NYSE	TGB	Wed, Sep 22, 2010	4.65	4.73	4.60	4.73
4089	NYSE	TGB	Tue, Sep 21, 2010	4.60	4.64	4.52	4.60
4088	NYSE	TGB	Mon, Sep 20, 2010	4.42	4.60	4.36	4.57
4087	NYSE	TGB	Fri, Sep 17, 2010	4.40	4.44	4.33	4.38
4086	NYSE	TGB	Thu, Sep 16, 2010	4.50	4.50	4.33	4.38
4085	NYSE	TGB	Wed, Sep 15, 2010	4.42	4.50	4.41	4.44
4084	NYSE	TGB	Tue, Sep 14, 2010	4.49	4.56	4.42	4.50
4083	NYSE	TGB	Mon, Sep 13, 2010	4.66	4.70	4.42	4.50
4082	NYSE	TGB	Fri, Sep 10, 2010	4.44	4.58	4.43	4.52
4081	NYSE	TGB	Thu, Sep 9, 2010	4.41	4.49	4.40	4.43
4080	NYSE	TGB	Wed, Sep 8, 2010	4.38	4.40	4.28	4.38
4079	NYSE	TGB	Tue, Sep 7, 2010	4.66	4.66	4.40	4.43
4078	NYSE	TGB	Fri, Sep 3, 2010	4.71	4.79	4.66	4.70
4077	NYSE	TGB	Thu, Sep 2, 2010	4.55	4.70	4.55	4.68
4076	NYSE	TGB	Wed, Sep 1, 2010	4.49	4.57	4.44	4.51
4075	NYSE	TGB	Tue, Aug 31, 2010	4.25	4.40	4.25	4.39
4074	NYSE	TGB	Mon, Aug 30, 2010	4.43	4.43	4.30	4.31
4073	NYSE	TGB	Fri, Aug 27, 2010	4.38	4.42	4.28	4.39
4072	NYSE	TGB	Thu, Aug 26, 2010	4.43	4.43	4.27	4.30
4071	NYSE	TGB	Wed, Aug 25, 2010	4.11	4.32	4.01	4.30
4070	NYSE	TGB	Tue, Aug 24, 2010	4.31	4.32	4.11	4.11
4069	NYSE	TGB	Mon, Aug 23, 2010	4.48	4.50	4.33	4.43
4068	NYSE	TGB	Fri, Aug 20, 2010	4.43	4.50	4.32	4.39
4067	NYSE	TGB	Thu, Aug 19, 2010	4.69	4.71	4.47	4.55
4066	NYSE	TGB	Wed, Aug 18, 2010	4.52	4.69	4.44	4.64
4065	NYSE	TGB	Tue, Aug 17, 2010	4.21	4.47	4.21	4.45
4064	NYSE	TGB	Mon, Aug 16, 2010	4.23	4.29	4.08	4.20
4063	NYSE	TGB	Fri, Aug 13, 2010	4.05	4.26	4.05	4.21
4062	NYSE	TGB	Thu, Aug 12, 2010	4.05	4.20	3.90	4.20
4061	NYSE	TGB	Wed, Aug 11, 2010	4.07	4.10	3.95	3.96
4060	NYSE	TGB	Tue, Aug 10, 2010	4.14	4.22	4.02	4.11
4059	NYSE	TGB	Mon, Aug 9, 2010	4.27	4.30	4.17	4.23
4058	NYSE	TGB	Fri, Aug 6, 2010	4.17	4.31	4.08	4.30
4057	NYSE	TGB	Thu, Aug 5, 2010	4.32	4.34	4.15	4.21
4056	NYSE	TGB	Wed, Aug 4, 2010	4.18	4.34	4.16	4.34
4055	NYSE	TGB	Tue, Aug 3, 2010	4.18	4.19	4.10	4.11
4054	NYSE	TGB	Mon, Aug 2, 2010	4.15	4.19	4.12	4.18
4053	NYSE	TGB	Fri, Jul 30, 2010	4.03	4.08	4.00	4.07
4052	NYSE	TGB	Thu, Jul 29, 2010	4.05	4.12	4.01	4.03
4051	NYSE	TGB	Wed, Jul 28, 2010	4.05	4.10	4.01	4.02
4050	NYSE	TGB	Tue, Jul 27, 2010	4.23	4.23	4.01	4.03
4049	NYSE	TGB	Mon, Jul 26, 2010	4.12	4.19	4.05	4.15
4048	NYSE	TGB	Fri, Jul 23, 2010	4.14	4.16	4.07	4.15
4047	NYSE	TGB	Thu, Jul 22, 2010	4.03	4.16	4.01	4.12
4046	NYSE	TGB	Wed, Jul 21, 2010	4.03	4.10	3.90	3.97
4045	NYSE	TGB	Tue, Jul 20, 2010	3.75	3.95	3.71	3.94
4044	NYSE	TGB	Mon, Jul 19, 2010	3.90	3.96	3.75	3.79
4043	NYSE	TGB	Fri, Jul 16, 2010	4.02	4.04	3.91	3.92
4042	NYSE	TGB	Thu, Jul 15, 2010	4.11	4.31	3.97	4.15
4041	NYSE	TGB	Wed, Jul 14, 2010	4.32	4.36	4.22	4.26
4040	NYSE	TGB	Tue, Jul 13, 2010	4.23	4.29	4.19	4.23
4039	NYSE	TGB	Mon, Jul 12, 2010	4.02	4.17	4.02	4.09
4038	NYSE	TGB	Fri, Jul 9, 2010	3.85	4.11	3.83	4.05
4037	NYSE	TGB	Thu, Jul 8, 2010	3.98	3.98	3.70	3.80
4036	NYSE	TGB	Wed, Jul 7, 2010	3.47	3.80	3.40	3.75
4035	NYSE	TGB	Tue, Jul 6, 2010	3.46	3.77	3.31	3.40
4034	NYSE	TGB	Fri, Jul 2, 2010	4.00	4.05	3.83	3.92
4033	NYSE	TGB	Thu, Jul 1, 2010	4.16	4.25	3.57	4.00
4032	NYSE	TGB	Wed, Jun 30, 2010	4.48	4.52	4.22	4.28
4031	NYSE	TGB	Tue, Jun 29, 2010	4.77	4.81	4.50	4.54
4030	NYSE	TGB	Mon, Jun 28, 2010	4.95	4.99	4.83	4.85
4029	NYSE	TGB	Fri, Jun 25, 2010	4.79	4.98	4.75	4.93
4028	NYSE	TGB	Thu, Jun 24, 2010	4.95	4.97	4.78	4.79
4027	NYSE	TGB	Wed, Jun 23, 2010	4.85	4.95	4.76	4.91
4026	NYSE	TGB	Tue, Jun 22, 2010	5.04	5.10	4.81	4.89
4025	NYSE	TGB	Mon, Jun 21, 2010	5.15	5.21	5.01	5.07
4024	NYSE	TGB	Fri, Jun 18, 2010	5.04	5.10	5.00	5.04
4023	NYSE	TGB	Thu, Jun 17, 2010	5.07	5.08	4.97	5.03
4022	NYSE	TGB	Wed, Jun 16, 2010	5.08	5.11	5.01	5.08
4021	NYSE	TGB	Tue, Jun 15, 2010	5.10	5.13	5.01	5.09
4020	NYSE	TGB	Mon, Jun 14, 2010	5.08	5.13	4.97	4.98
4019	NYSE	TGB	Fri, Jun 11, 2010	4.96	5.06	4.91	5.00
4018	NYSE	TGB	Thu, Jun 10, 2010	5.05	5.10	4.92	5.01
4017	NYSE	TGB	Wed, Jun 9, 2010	4.97	5.09	4.87	4.91
4016	NYSE	TGB	Tue, Jun 8, 2010	4.77	4.88	4.72	4.85
4015	NYSE	TGB	Mon, Jun 7, 2010	4.83	4.89	4.64	4.77
4014	NYSE	TGB	Fri, Jun 4, 2010	5.00	5.04	4.81	4.83
4013	NYSE	TGB	Thu, Jun 3, 2010	5.19	5.25	5.01	5.11
4012	NYSE	TGB	Wed, Jun 2, 2010	4.99	5.23	4.93	5.19
4011	NYSE	TGB	Tue, Jun 1, 2010	5.24	5.28	5.01	5.01
4010	NYSE	TGB	Fri, May 28, 2010	5.45	5.45	5.20	5.31
4009	NYSE	TGB	Thu, May 27, 2010	5.29	5.41	5.27	5.41
4008	NYSE	TGB	Wed, May 26, 2010	5.23	5.31	5.07	5.14
4007	NYSE	TGB	Tue, May 25, 2010	4.70	4.99	4.50	4.95
4006	NYSE	TGB	Mon, May 24, 2010	5.04	5.14	4.95	4.96
4005	NYSE	TGB	Fri, May 21, 2010	4.55	4.98	4.35	4.92
4004	NYSE	TGB	Thu, May 20, 2010	4.90	4.92	4.67	4.68
4003	NYSE	TGB	Wed, May 19, 2010	5.05	5.19	4.90	5.14
4002	NYSE	TGB	Tue, May 18, 2010	5.42	5.62	5.26	5.31
4001	NYSE	TGB	Mon, May 17, 2010	5.60	5.60	5.20	5.40
4000	NYSE	TGB	Fri, May 14, 2010	5.95	5.95	5.55	5.65
3999	NYSE	TGB	Thu, May 13, 2010	5.93	6.05	5.85	5.98
3998	NYSE	TGB	Wed, May 12, 2010	5.39	5.55	5.37	5.52
3997	NYSE	TGB	Tue, May 11, 2010	5.24	5.37	5.16	5.35
3996	NYSE	TGB	Mon, May 10, 2010	5.50	5.50	5.24	5.35
3995	NYSE	TGB	Fri, May 7, 2010	5.08	5.16	4.84	5.00
3994	NYSE	TGB	Thu, May 6, 2010	5.21	5.40	4.75	5.06
3993	NYSE	TGB	Wed, May 5, 2010	4.84	5.27	4.72	5.16
3992	NYSE	TGB	Tue, May 4, 2010	5.40	5.40	5.02	5.04
3991	NYSE	TGB	Mon, May 3, 2010	5.77	5.77	5.31	5.44
3990	NYSE	TGB	Fri, Apr 30, 2010	5.84	5.85	5.66	5.68
3989	NYSE	TGB	Thu, Apr 29, 2010	5.81	5.94	5.71	5.75
3988	NYSE	TGB	Wed, Apr 28, 2010	5.84	5.92	5.69	5.82
3987	NYSE	TGB	Tue, Apr 27, 2010	5.93	5.99	5.81	5.85
3986	NYSE	TGB	Mon, Apr 26, 2010	5.97	6.09	5.91	6.02
3985	NYSE	TGB	Fri, Apr 23, 2010	5.87	5.98	5.73	5.96
3984	NYSE	TGB	Thu, Apr 22, 2010	5.73	5.81	5.65	5.81
3983	NYSE	TGB	Wed, Apr 21, 2010	6.01	6.01	5.75	5.85
3982	NYSE	TGB	Tue, Apr 20, 2010	6.00	6.04	5.93	5.95
3981	NYSE	TGB	Mon, Apr 19, 2010	5.78	5.98	5.65	5.89
3980	NYSE	TGB	Fri, Apr 16, 2010	6.07	6.10	5.85	5.99
3979	NYSE	TGB	Thu, Apr 15, 2010	6.10	6.21	6.01	6.12
3978	NYSE	TGB	Wed, Apr 14, 2010	6.05	6.18	5.96	6.14
3977	NYSE	TGB	Tue, Apr 13, 2010	5.88	5.91	5.74	5.89
3976	NYSE	TGB	Mon, Apr 12, 2010	5.94	6.12	5.85	5.88
3975	NYSE	TGB	Fri, Apr 9, 2010	5.57	6.03	5.57	6.01
3974	NYSE	TGB	Thu, Apr 8, 2010	5.50	5.53	5.40	5.51
3973	NYSE	TGB	Wed, Apr 7, 2010	5.50	5.60	5.47	5.52
3972	NYSE	TGB	Tue, Apr 6, 2010	5.50	5.54	5.43	5.46
3971	NYSE	TGB	Mon, Apr 5, 2010	5.51	5.54	5.47	5.53
3970	NYSE	TGB	Thu, Apr 1, 2010	5.25	5.49	5.25	5.43
3969	NYSE	TGB	Wed, Mar 31, 2010	5.16	5.22	5.16	5.18
3968	NYSE	TGB	Tue, Mar 30, 2010	5.16	5.21	5.10	5.15
3967	NYSE	TGB	Mon, Mar 29, 2010	5.15	5.25	5.10	5.10
3966	NYSE	TGB	Fri, Mar 26, 2010	4.79	5.09	4.79	5.08
3965	NYSE	TGB	Thu, Mar 25, 2010	4.96	4.98	4.75	4.77
3964	NYSE	TGB	Wed, Mar 24, 2010	4.79	4.93	4.77	4.88
3963	NYSE	TGB	Tue, Mar 23, 2010	4.79	4.92	4.73	4.90
3962	NYSE	TGB	Mon, Mar 22, 2010	4.78	4.80	4.65	4.79
3961	NYSE	TGB	Fri, Mar 19, 2010	4.95	4.96	4.67	4.82
3960	NYSE	TGB	Thu, Mar 18, 2010	5.11	5.12	4.91	4.93
3959	NYSE	TGB	Wed, Mar 17, 2010	5.12	5.16	5.05	5.07
3958	NYSE	TGB	Tue, Mar 16, 2010	5.07	5.13	5.05	5.08
3957	NYSE	TGB	Mon, Mar 15, 2010	4.96	5.02	4.88	5.02
3956	NYSE	TGB	Fri, Mar 12, 2010	5.08	5.10	4.95	4.96
3955	NYSE	TGB	Thu, Mar 11, 2010	5.07	5.07	4.94	5.02
3954	NYSE	TGB	Wed, Mar 10, 2010	4.91	5.10	4.91	5.09
3953	NYSE	TGB	Tue, Mar 9, 2010	4.74	4.90	4.71	4.89
3952	NYSE	TGB	Mon, Mar 8, 2010	4.78	4.80	4.69	4.80
3951	NYSE	TGB	Fri, Mar 5, 2010	4.68	4.74	4.66	4.70
3950	NYSE	TGB	Thu, Mar 4, 2010	4.73	4.73	4.59	4.63
3949	NYSE	TGB	Wed, Mar 3, 2010	4.65	4.75	4.63	4.70
3948	NYSE	TGB	Tue, Mar 2, 2010	4.71	4.75	4.60	4.62
3947	NYSE	TGB	Mon, Mar 1, 2010	4.64	4.71	4.60	4.68
3946	NYSE	TGB	Fri, Feb 26, 2010	4.59	4.64	4.47	4.52
3945	NYSE	TGB	Thu, Feb 25, 2010	4.28	4.56	4.28	4.56
3944	NYSE	TGB	Wed, Feb 24, 2010	4.45	4.59	4.45	4.47
3943	NYSE	TGB	Tue, Feb 23, 2010	4.70	4.70	4.48	4.49
3942	NYSE	TGB	Mon, Feb 22, 2010	4.66	4.73	4.62	4.70
3941	NYSE	TGB	Fri, Feb 19, 2010	4.44	4.65	4.44	4.63
3940	NYSE	TGB	Thu, Feb 18, 2010	4.45	4.61	4.45	4.55
3939	NYSE	TGB	Wed, Feb 17, 2010	4.61	4.61	4.44	4.50
3938	NYSE	TGB	Tue, Feb 16, 2010	4.58	4.60	4.50	4.54
3937	NYSE	TGB	Fri, Feb 12, 2010	4.30	4.45	4.22	4.39
3936	NYSE	TGB	Thu, Feb 11, 2010	4.20	4.48	4.11	4.42
3935	NYSE	TGB	Wed, Feb 10, 2010	4.25	4.26	4.11	4.15
3934	NYSE	TGB	Tue, Feb 9, 2010	4.20	4.30	4.16	4.21
3933	NYSE	TGB	Mon, Feb 8, 2010	4.25	4.35	4.10	4.12
3932	NYSE	TGB	Fri, Feb 5, 2010	4.11	4.26	3.87	4.25
3931	NYSE	TGB	Thu, Feb 4, 2010	4.48	4.48	4.16	4.17
3930	NYSE	TGB	Wed, Feb 3, 2010	4.63	4.74	4.51	4.54
3929	NYSE	TGB	Tue, Feb 2, 2010	4.63	4.69	4.51	4.65
3928	NYSE	TGB	Mon, Feb 1, 2010	4.16	4.64	4.16	4.58
3927	NYSE	TGB	Fri, Jan 29, 2010	4.51	4.63	4.10	4.26
3926	NYSE	TGB	Thu, Jan 28, 2010	4.80	4.80	4.40	4.54
3925	NYSE	TGB	Wed, Jan 27, 2010	4.75	4.86	4.54	4.65
3924	NYSE	TGB	Tue, Jan 26, 2010	4.69	4.92	4.58	4.76
3923	NYSE	TGB	Mon, Jan 25, 2010	4.94	5.04	4.77	4.77
3922	NYSE	TGB	Fri, Jan 22, 2010	4.72	4.97	4.61	4.87
3921	NYSE	TGB	Thu, Jan 21, 2010	5.10	5.15	4.65	4.80
3920	NYSE	TGB	Wed, Jan 20, 2010	5.20	5.28	5.02	5.28
3919	NYSE	TGB	Tue, Jan 19, 2010	5.48	5.65	5.17	5.33
3918	NYSE	TGB	Fri, Jan 15, 2010	4.75	5.13	4.75	5.01
3917	NYSE	TGB	Thu, Jan 14, 2010	4.23	4.38	4.23	4.36
3916	NYSE	TGB	Wed, Jan 13, 2010	4.20	4.33	4.13	4.30
3915	NYSE	TGB	Tue, Jan 12, 2010	4.34	4.34	4.17	4.24
3914	NYSE	TGB	Mon, Jan 11, 2010	4.44	4.45	4.31	4.34
3913	NYSE	TGB	Fri, Jan 8, 2010	4.43	4.43	4.35	4.38
3912	NYSE	TGB	Thu, Jan 7, 2010	4.47	4.48	4.30	4.42
3911	NYSE	TGB	Wed, Jan 6, 2010	4.38	4.50	4.34	4.42
3910	NYSE	TGB	Tue, Jan 5, 2010	4.33	4.34	4.23	4.33
3909	NYSE	TGB	Mon, Jan 4, 2010	4.26	4.39	4.26	4.30
3908	NYSE	TGB	Thu, Dec 31, 2009	4.22	4.26	4.18	4.22
3907	NYSE	TGB	Wed, Dec 30, 2009	4.35	4.35	4.12	4.18
3906	NYSE	TGB	Tue, Dec 29, 2009	4.40	4.43	4.31	4.35
3905	NYSE	TGB	Mon, Dec 28, 2009	4.45	4.45	4.31	4.34
3904	NYSE	TGB	Thu, Dec 24, 2009	4.38	4.43	4.36	4.40
3903	NYSE	TGB	Wed, Dec 23, 2009	4.34	4.40	4.32	4.38
3902	NYSE	TGB	Tue, Dec 22, 2009	4.38	4.40	4.28	4.29
3901	NYSE	TGB	Mon, Dec 21, 2009	4.45	4.45	4.30	4.35
3900	NYSE	TGB	Fri, Dec 18, 2009	4.26	4.44	4.14	4.31
3899	NYSE	TGB	Thu, Dec 17, 2009	4.24	4.26	4.15	4.22
3898	NYSE	TGB	Wed, Dec 16, 2009	4.21	4.33	4.20	4.30
3897	NYSE	TGB	Tue, Dec 15, 2009	4.13	4.31	4.08	4.19
3896	NYSE	TGB	Mon, Dec 14, 2009	4.02	4.20	3.92	4.20
3895	NYSE	TGB	Fri, Dec 11, 2009	3.95	4.03	3.86	3.90
3894	NYSE	TGB	Thu, Dec 10, 2009	3.76	3.99	3.72	3.93
3893	NYSE	TGB	Wed, Dec 9, 2009	3.68	3.78	3.60	3.70
3892	NYSE	TGB	Tue, Dec 8, 2009	3.81	3.88	3.68	3.71
3891	NYSE	TGB	Mon, Dec 7, 2009	3.89	4.00	3.82	3.85
3890	NYSE	TGB	Fri, Dec 4, 2009	4.00	4.13	3.85	3.98
3889	NYSE	TGB	Thu, Dec 3, 2009	4.16	4.23	3.95	4.03
3888	NYSE	TGB	Wed, Dec 2, 2009	3.60	3.97	3.58	3.97
3887	NYSE	TGB	Tue, Dec 1, 2009	3.59	3.59	3.40	3.54
3886	NYSE	TGB	Mon, Nov 30, 2009	3.11	3.54	3.05	3.40
3885	NYSE	TGB	Fri, Nov 27, 2009	3.01	3.16	2.98	3.09
3884	NYSE	TGB	Wed, Nov 25, 2009	3.21	3.24	3.14	3.24
3883	NYSE	TGB	Tue, Nov 24, 2009	3.22	3.22	3.01	3.08
3882	NYSE	TGB	Mon, Nov 23, 2009	3.27	3.31	3.10	3.15
3881	NYSE	TGB	Fri, Nov 20, 2009	3.28	3.28	3.19	3.20
3880	NYSE	TGB	Thu, Nov 19, 2009	3.28	3.33	3.19	3.32
3879	NYSE	TGB	Wed, Nov 18, 2009	3.20	3.37	3.20	3.37
3878	NYSE	TGB	Tue, Nov 17, 2009	3.27	3.28	3.20	3.27
3877	NYSE	TGB	Mon, Nov 16, 2009	3.32	3.33	3.16	3.31
3876	NYSE	TGB	Fri, Nov 13, 2009	3.35	3.35	3.21	3.21
3875	NYSE	TGB	Thu, Nov 12, 2009	3.24	3.35	3.21	3.28
3874	NYSE	TGB	Wed, Nov 11, 2009	3.35	3.43	3.30	3.34
3873	NYSE	TGB	Tue, Nov 10, 2009	3.34	3.34	3.20	3.29
3872	NYSE	TGB	Mon, Nov 9, 2009	3.28	3.38	3.25	3.31
3871	NYSE	TGB	Fri, Nov 6, 2009	3.10	3.23	3.10	3.17
3870	NYSE	TGB	Thu, Nov 5, 2009	3.10	3.28	3.07	3.14
3869	NYSE	TGB	Wed, Nov 4, 2009	3.40	3.40	3.03	3.09
3868	NYSE	TGB	Tue, Nov 3, 2009	2.99	3.30	2.91	3.25
3867	NYSE	TGB	Mon, Nov 2, 2009	2.75	3.10	2.57	3.03
3866	NYSE	TGB	Fri, Oct 30, 2009	2.81	2.89	2.65	2.72
3865	NYSE	TGB	Thu, Oct 29, 2009	2.67	2.90	2.64	2.87
3864	NYSE	TGB	Wed, Oct 28, 2009	2.85	2.85	2.60	2.61
3863	NYSE	TGB	Tue, Oct 27, 2009	2.87	2.95	2.83	2.86
3862	NYSE	TGB	Mon, Oct 26, 2009	3.06	3.18	2.87	2.92
3861	NYSE	TGB	Fri, Oct 23, 2009	3.14	3.20	2.96	3.03
3860	NYSE	TGB	Thu, Oct 22, 2009	2.82	3.10	2.79	3.09
3859	NYSE	TGB	Wed, Oct 21, 2009	2.68	2.90	2.65	2.80
3858	NYSE	TGB	Tue, Oct 20, 2009	2.78	2.81	2.62	2.67
3857	NYSE	TGB	Mon, Oct 19, 2009	2.75	2.82	2.68	2.77
3856	NYSE	TGB	Fri, Oct 16, 2009	2.72	2.73	2.66	2.68
3855	NYSE	TGB	Thu, Oct 15, 2009	2.75	2.76	2.70	2.71
3854	NYSE	TGB	Wed, Oct 14, 2009	2.78	2.80	2.73	2.79
3853	NYSE	TGB	Tue, Oct 13, 2009	2.65	2.75	2.63	2.73
3852	NYSE	TGB	Mon, Oct 12, 2009	2.66	2.73	2.65	2.67
3851	NYSE	TGB	Fri, Oct 9, 2009	2.51	2.66	2.51	2.63
3850	NYSE	TGB	Thu, Oct 8, 2009	2.58	2.62	2.50	2.60
3849	NYSE	TGB	Wed, Oct 7, 2009	2.58	2.58	2.46	2.53
3848	NYSE	TGB	Tue, Oct 6, 2009	2.66	2.68	2.58	2.60
3847	NYSE	TGB	Mon, Oct 5, 2009	2.55	2.61	2.50	2.59
3846	NYSE	TGB	Fri, Oct 2, 2009	2.40	2.55	2.40	2.49
3845	NYSE	TGB	Thu, Oct 1, 2009	2.65	2.67	2.51	2.51
3844	NYSE	TGB	Wed, Sep 30, 2009	2.57	2.66	2.50	2.66
3843	NYSE	TGB	Tue, Sep 29, 2009	2.51	2.57	2.50	2.53
3842	NYSE	TGB	Mon, Sep 28, 2009	2.51	2.57	2.46	2.55
3841	NYSE	TGB	Fri, Sep 25, 2009	2.42	2.55	2.42	2.47
3840	NYSE	TGB	Thu, Sep 24, 2009	2.60	2.67	2.47	2.51
3839	NYSE	TGB	Wed, Sep 23, 2009	2.70	2.73	2.60	2.60
3838	NYSE	TGB	Tue, Sep 22, 2009	2.67	2.77	2.66	2.73
3837	NYSE	TGB	Mon, Sep 21, 2009	2.70	2.70	2.57	2.65
3836	NYSE	TGB	Fri, Sep 18, 2009	2.84	2.84	2.66	2.72
3835	NYSE	TGB	Thu, Sep 17, 2009	2.77	2.85	2.67	2.75
3834	NYSE	TGB	Wed, Sep 16, 2009	2.68	2.76	2.62	2.75
3833	NYSE	TGB	Tue, Sep 15, 2009	2.59	2.62	2.55	2.62
3832	NYSE	TGB	Mon, Sep 14, 2009	2.60	2.60	2.52	2.57
3831	NYSE	TGB	Fri, Sep 11, 2009	2.70	2.73	2.56	2.60
3830	NYSE	TGB	Thu, Sep 10, 2009	2.62	2.66	2.56	2.66
3829	NYSE	TGB	Wed, Sep 9, 2009	2.70	2.70	2.55	2.58
3828	NYSE	TGB	Tue, Sep 8, 2009	2.65	2.67	2.60	2.64
3827	NYSE	TGB	Fri, Sep 4, 2009	2.53	2.56	2.49	2.54
3826	NYSE	TGB	Thu, Sep 3, 2009	2.52	2.58	2.43	2.52
3825	NYSE	TGB	Wed, Sep 2, 2009	2.31	2.45	2.27	2.43
3824	NYSE	TGB	Tue, Sep 1, 2009	2.41	2.49	2.29	2.33
3823	NYSE	TGB	Mon, Aug 31, 2009	2.48	2.56	2.39	2.42
3822	NYSE	TGB	Fri, Aug 28, 2009	2.70	2.70	2.55	2.57
3821	NYSE	TGB	Thu, Aug 27, 2009	2.62	2.62	2.43	2.58
3820	NYSE	TGB	Wed, Aug 26, 2009	2.64	2.66	2.55	2.61
3819	NYSE	TGB	Tue, Aug 25, 2009	2.72	2.77	2.65	2.67
3818	NYSE	TGB	Mon, Aug 24, 2009	2.69	2.78	2.67	2.73
3817	NYSE	TGB	Fri, Aug 21, 2009	2.52	2.64	2.51	2.61
3816	NYSE	TGB	Thu, Aug 20, 2009	2.47	2.51	2.45	2.50
3815	NYSE	TGB	Wed, Aug 19, 2009	2.38	2.52	2.35	2.46
3814	NYSE	TGB	Tue, Aug 18, 2009	2.44	2.52	2.42	2.45
3813	NYSE	TGB	Mon, Aug 17, 2009	2.45	2.47	2.20	2.40
3812	NYSE	TGB	Fri, Aug 14, 2009	2.70	2.76	2.56	2.62
3811	NYSE	TGB	Thu, Aug 13, 2009	2.52	2.69	2.50	2.67
3810	NYSE	TGB	Wed, Aug 12, 2009	2.47	2.50	2.37	2.47
3809	NYSE	TGB	Tue, Aug 11, 2009	2.37	2.45	2.37	2.41
3808	NYSE	TGB	Mon, Aug 10, 2009	2.42	2.55	2.36	2.42
3807	NYSE	TGB	Fri, Aug 7, 2009	2.40	2.54	2.38	2.45
3806	NYSE	TGB	Thu, Aug 6, 2009	2.35	2.39	2.29	2.37
3805	NYSE	TGB	Wed, Aug 5, 2009	2.30	2.40	2.21	2.33
3804	NYSE	TGB	Tue, Aug 4, 2009	2.20	2.32	2.11	2.30
3803	NYSE	TGB	Mon, Aug 3, 2009	2.19	2.25	2.12	2.20
3802	NYSE	TGB	Fri, Jul 31, 2009	2.04	2.12	2.00	2.07
3801	NYSE	TGB	Thu, Jul 30, 2009	2.14	2.14	1.95	2.01
3800	NYSE	TGB	Wed, Jul 29, 2009	2.09	2.13	1.96	2.03
3799	NYSE	TGB	Tue, Jul 28, 2009	2.09	2.17	1.94	2.14
3798	NYSE	TGB	Mon, Jul 27, 2009	1.95	2.09	1.90	2.07
3797	NYSE	TGB	Fri, Jul 24, 2009	1.85	1.91	1.84	1.89
3796	NYSE	TGB	Thu, Jul 23, 2009	1.80	1.91	1.73	1.90
3795	NYSE	TGB	Wed, Jul 22, 2009	1.75	1.80	1.70	1.78
3794	NYSE	TGB	Tue, Jul 21, 2009	1.80	1.84	1.70	1.75
3793	NYSE	TGB	Mon, Jul 20, 2009	1.77	1.82	1.77	1.78
3792	NYSE	TGB	Fri, Jul 17, 2009	1.71	1.78	1.71	1.73
3791	NYSE	TGB	Thu, Jul 16, 2009	1.68	1.74	1.65	1.71
3790	NYSE	TGB	Wed, Jul 15, 2009	1.66	1.70	1.65	1.68
3789	NYSE	TGB	Tue, Jul 14, 2009	1.56	1.60	1.53	1.60
3788	NYSE	TGB	Mon, Jul 13, 2009	1.50	1.53	1.40	1.51
3787	NYSE	TGB	Fri, Jul 10, 2009	1.45	1.50	1.41	1.47
3786	NYSE	TGB	Thu, Jul 9, 2009	1.48	1.55	1.45	1.48
3785	NYSE	TGB	Wed, Jul 8, 2009	1.54	1.55	1.40	1.44
3784	NYSE	TGB	Tue, Jul 7, 2009	1.61	1.64	1.55	1.56
3783	NYSE	TGB	Mon, Jul 6, 2009	1.67	1.67	1.58	1.60
3782	NYSE	TGB	Thu, Jul 2, 2009	1.76	1.76	1.65	1.71
3781	NYSE	TGB	Wed, Jul 1, 2009	1.71	1.79	1.71	1.77
3780	NYSE	TGB	Tue, Jun 30, 2009	1.74	1.75	1.65	1.71
3779	NYSE	TGB	Mon, Jun 29, 2009	1.80	1.80	1.71	1.73
3778	NYSE	TGB	Fri, Jun 26, 2009	1.76	1.80	1.71	1.75
3777	NYSE	TGB	Thu, Jun 25, 2009	1.64	1.77	1.62	1.76
3776	NYSE	TGB	Wed, Jun 24, 2009	1.70	1.72	1.61	1.65
3775	NYSE	TGB	Tue, Jun 23, 2009	1.60	1.67	1.53	1.64
3774	NYSE	TGB	Mon, Jun 22, 2009	1.66	1.69	1.59	1.61
3773	NYSE	TGB	Fri, Jun 19, 2009	1.70	1.78	1.70	1.76
3772	NYSE	TGB	Thu, Jun 18, 2009	1.74	1.75	1.65	1.68
3771	NYSE	TGB	Wed, Jun 17, 2009	1.75	1.75	1.58	1.72
3770	NYSE	TGB	Tue, Jun 16, 2009	1.82	1.87	1.71	1.75
3769	NYSE	TGB	Mon, Jun 15, 2009	1.90	1.90	1.76	1.80
3768	NYSE	TGB	Fri, Jun 12, 2009	2.00	2.00	1.95	1.97
3767	NYSE	TGB	Thu, Jun 11, 2009	1.97	2.05	1.95	2.05
3766	NYSE	TGB	Wed, Jun 10, 2009	1.98	1.98	1.90	1.95
3765	NYSE	TGB	Tue, Jun 9, 2009	1.88	1.93	1.86	1.93
3764	NYSE	TGB	Mon, Jun 8, 2009	1.87	1.87	1.69	1.84
3763	NYSE	TGB	Fri, Jun 5, 2009	1.92	1.94	1.82	1.89
3762	NYSE	TGB	Thu, Jun 4, 2009	1.87	1.93	1.82	1.88
3761	NYSE	TGB	Wed, Jun 3, 2009	1.95	1.95	1.75	1.81
3760	NYSE	TGB	Tue, Jun 2, 2009	1.81	1.91	1.77	1.91
3759	NYSE	TGB	Mon, Jun 1, 2009	1.83	1.85	1.74	1.78
3758	NYSE	TGB	Fri, May 29, 2009	1.76	1.82	1.71	1.73
3757	NYSE	TGB	Thu, May 28, 2009	1.66	1.75	1.66	1.74
3756	NYSE	TGB	Wed, May 27, 2009	1.57	1.74	1.56	1.65
3755	NYSE	TGB	Tue, May 26, 2009	1.50	1.58	1.45	1.56
3754	NYSE	TGB	Fri, May 22, 2009	1.58	1.59	1.50	1.55
3753	NYSE	TGB	Thu, May 21, 2009	1.55	1.56	1.44	1.49
3752	NYSE	TGB	Wed, May 20, 2009	1.49	1.61	1.49	1.56
3751	NYSE	TGB	Tue, May 19, 2009	1.39	1.49	1.38	1.46
3750	NYSE	TGB	Mon, May 18, 2009	1.40	1.42	1.35	1.39
3749	NYSE	TGB	Fri, May 15, 2009	1.44	1.44	1.34	1.36
3748	NYSE	TGB	Thu, May 14, 2009	1.34	1.39	1.30	1.39
3747	NYSE	TGB	Wed, May 13, 2009	1.40	1.40	1.31	1.35
3746	NYSE	TGB	Tue, May 12, 2009	1.49	1.49	1.37	1.41
3745	NYSE	TGB	Mon, May 11, 2009	1.47	1.47	1.36	1.42
3744	NYSE	TGB	Fri, May 8, 2009	1.48	1.50	1.40	1.45
3743	NYSE	TGB	Thu, May 7, 2009	1.56	1.60	1.38	1.41
3742	NYSE	TGB	Wed, May 6, 2009	1.60	1.65	1.54	1.55
3741	NYSE	TGB	Tue, May 5, 2009	1.65	1.65	1.52	1.57
3740	NYSE	TGB	Mon, May 4, 2009	1.61	1.68	1.58	1.63
3739	NYSE	TGB	Fri, May 1, 2009	1.43	1.57	1.41	1.56
3738	NYSE	TGB	Thu, Apr 30, 2009	1.45	1.49	1.40	1.42
3737	NYSE	TGB	Wed, Apr 29, 2009	1.39	1.44	1.39	1.42
3736	NYSE	TGB	Tue, Apr 28, 2009	1.34	1.42	1.27	1.37
3735	NYSE	TGB	Mon, Apr 27, 2009	1.38	1.44	1.31	1.35
3734	NYSE	TGB	Fri, Apr 24, 2009	1.35	1.48	1.34	1.46
3733	NYSE	TGB	Thu, Apr 23, 2009	1.34	1.34	1.25	1.33
3732	NYSE	TGB	Wed, Apr 22, 2009	1.29	1.33	1.25	1.26
3731	NYSE	TGB	Tue, Apr 21, 2009	1.27	1.31	1.19	1.30
3730	NYSE	TGB	Mon, Apr 20, 2009	1.46	1.46	1.28	1.29
3729	NYSE	TGB	Fri, Apr 17, 2009	1.58	1.60	1.50	1.51
3728	NYSE	TGB	Thu, Apr 16, 2009	1.62	1.62	1.53	1.61
3727	NYSE	TGB	Wed, Apr 15, 2009	1.62	1.63	1.56	1.61
3726	NYSE	TGB	Tue, Apr 14, 2009	1.68	1.68	1.53	1.56
3725	NYSE	TGB	Mon, Apr 13, 2009	1.57	1.68	1.50	1.68
3724	NYSE	TGB	Thu, Apr 9, 2009	1.43	1.49	1.40	1.47
3723	NYSE	TGB	Wed, Apr 8, 2009	1.35	1.40	1.28	1.34
3722	NYSE	TGB	Tue, Apr 7, 2009	1.45	1.46	1.36	1.36
3721	NYSE	TGB	Mon, Apr 6, 2009	1.46	1.46	1.38	1.43
3720	NYSE	TGB	Fri, Apr 3, 2009	1.42	1.51	1.35	1.46
3719	NYSE	TGB	Thu, Apr 2, 2009	1.30	1.43	1.30	1.41
3718	NYSE	TGB	Wed, Apr 1, 2009	1.28	1.28	1.20	1.25
3717	NYSE	TGB	Tue, Mar 31, 2009	1.23	1.29	1.20	1.25
3716	NYSE	TGB	Mon, Mar 30, 2009	1.21	1.22	1.15	1.16
3715	NYSE	TGB	Fri, Mar 27, 2009	1.33	1.33	1.21	1.27
3714	NYSE	TGB	Thu, Mar 26, 2009	1.25	1.45	1.25	1.44
3713	NYSE	TGB	Wed, Mar 25, 2009	1.21	1.24	1.13	1.18
3712	NYSE	TGB	Tue, Mar 24, 2009	1.24	1.24	1.14	1.24
3711	NYSE	TGB	Mon, Mar 23, 2009	1.27	1.27	1.14	1.24
3710	NYSE	TGB	Fri, Mar 20, 2009	1.20	1.24	1.07	1.12
3709	NYSE	TGB	Thu, Mar 19, 2009	1.01	1.23	1.01	1.18
3708	NYSE	TGB	Wed, Mar 18, 2009	0.93	0.98	0.89	0.98
3707	NYSE	TGB	Tue, Mar 17, 2009	0.99	0.99	0.92	0.93
3706	NYSE	TGB	Mon, Mar 16, 2009	0.91	1.00	0.91	0.95
3705	NYSE	TGB	Fri, Mar 13, 2009	0.92	0.92	0.88	0.90
3704	NYSE	TGB	Thu, Mar 12, 2009	0.87	0.90	0.87	0.88
3703	NYSE	TGB	Wed, Mar 11, 2009	0.87	0.90	0.87	0.88
3702	NYSE	TGB	Tue, Mar 10, 2009	0.86	0.89	0.84	0.87
3701	NYSE	TGB	Mon, Mar 9, 2009	0.96	0.96	0.83	0.83
3700	NYSE	TGB	Fri, Mar 6, 2009	0.88	0.92	0.84	0.87
3699	NYSE	TGB	Thu, Mar 5, 2009	0.97	0.97	0.85	0.88
3698	NYSE	TGB	Wed, Mar 4, 2009	0.90	0.95	0.90	0.94
3697	NYSE	TGB	Tue, Mar 3, 2009	0.76	0.88	0.76	0.87
3696	NYSE	TGB	Mon, Mar 2, 2009	0.83	0.85	0.75	0.76
3695	NYSE	TGB	Fri, Feb 27, 2009	0.86	0.89	0.85	0.85
3694	NYSE	TGB	Thu, Feb 26, 2009	0.84	0.90	0.84	0.89
3693	NYSE	TGB	Wed, Feb 25, 2009	0.82	0.85	0.79	0.84
3692	NYSE	TGB	Tue, Feb 24, 2009	0.82	1.06	0.75	0.81
3691	NYSE	TGB	Mon, Feb 23, 2009	0.82	0.84	0.77	0.79
3690	NYSE	TGB	Fri, Feb 20, 2009	0.81	0.86	0.78	0.81
3689	NYSE	TGB	Thu, Feb 19, 2009	0.88	0.90	0.83	0.86
3688	NYSE	TGB	Wed, Feb 18, 2009	0.84	0.88	0.81	0.85
3687	NYSE	TGB	Tue, Feb 17, 2009	0.90	0.94	0.84	0.84
3686	NYSE	TGB	Fri, Feb 13, 2009	0.90	0.95	0.88	0.94
3685	NYSE	TGB	Thu, Feb 12, 2009	0.92	0.93	0.85	0.93
3684	NYSE	TGB	Wed, Feb 11, 2009	0.95	1.01	0.92	0.93
3683	NYSE	TGB	Tue, Feb 10, 2009	0.97	1.03	0.91	0.95
3682	NYSE	TGB	Mon, Feb 9, 2009	0.99	1.03	0.95	0.99
3681	NYSE	TGB	Fri, Feb 6, 2009	0.85	0.94	0.84	0.92
3680	NYSE	TGB	Thu, Feb 5, 2009	0.84	0.85	0.80	0.83
3679	NYSE	TGB	Wed, Feb 4, 2009	0.82	0.85	0.82	0.83
3678	NYSE	TGB	Tue, Feb 3, 2009	0.77	0.82	0.76	0.82
3677	NYSE	TGB	Mon, Feb 2, 2009	0.81	0.82	0.76	0.76
3676	NYSE	TGB	Fri, Jan 30, 2009	0.89	0.92	0.83	0.84
3675	NYSE	TGB	Thu, Jan 29, 2009	0.83	0.86	0.82	0.86
3674	NYSE	TGB	Wed, Jan 28, 2009	0.82	0.85	0.82	0.84
3673	NYSE	TGB	Tue, Jan 27, 2009	0.85	0.87	0.81	0.81
3672	NYSE	TGB	Mon, Jan 26, 2009	0.83	0.86	0.81	0.86
3671	NYSE	TGB	Fri, Jan 23, 2009	0.78	0.83	0.76	0.80
3670	NYSE	TGB	Thu, Jan 22, 2009	0.82	0.84	0.78	0.78
3669	NYSE	TGB	Wed, Jan 21, 2009	0.84	0.85	0.80	0.82
3668	NYSE	TGB	Tue, Jan 20, 2009	0.86	0.90	0.81	0.83
3667	NYSE	TGB	Fri, Jan 16, 2009	0.78	0.84	0.78	0.81
3666	NYSE	TGB	Thu, Jan 15, 2009	0.78	0.79	0.71	0.76
3665	NYSE	TGB	Wed, Jan 14, 2009	0.80	0.82	0.75	0.79
3664	NYSE	TGB	Tue, Jan 13, 2009	0.84	0.85	0.79	0.81
3663	NYSE	TGB	Mon, Jan 12, 2009	0.97	0.97	0.83	0.84
3662	NYSE	TGB	Fri, Jan 9, 2009	1.01	1.04	0.97	0.98
3661	NYSE	TGB	Thu, Jan 8, 2009	1.02	1.03	0.97	1.01
3660	NYSE	TGB	Wed, Jan 7, 2009	1.01	1.17	0.99	1.07
3659	NYSE	TGB	Tue, Jan 6, 2009	0.85	0.98	0.82	0.97
3658	NYSE	TGB	Mon, Jan 5, 2009	0.70	0.76	0.65	0.76
3657	NYSE	TGB	Fri, Jan 2, 2009	0.60	0.69	0.59	0.69
3656	NYSE	TGB	Wed, Dec 31, 2008	0.56	0.61	0.56	0.57
3655	NYSE	TGB	Tue, Dec 30, 2008	0.57	0.61	0.56	0.57
3654	NYSE	TGB	Mon, Dec 29, 2008	0.64	0.64	0.58	0.60
3653	NYSE	TGB	Fri, Dec 26, 2008	0.57	0.65	0.57	0.62
3652	NYSE	TGB	Wed, Dec 24, 2008	0.57	0.58	0.55	0.57
3651	NYSE	TGB	Tue, Dec 23, 2008	0.59	0.60	0.55	0.56
3650	NYSE	TGB	Mon, Dec 22, 2008	0.62	0.63	0.56	0.57
3649	NYSE	TGB	Fri, Dec 19, 2008	0.61	0.63	0.57	0.60
3648	NYSE	TGB	Thu, Dec 18, 2008	0.69	0.69	0.59	0.60
3647	NYSE	TGB	Wed, Dec 17, 2008	0.69	0.77	0.68	0.68
3646	NYSE	TGB	Tue, Dec 16, 2008	0.70	0.74	0.67	0.72
3645	NYSE	TGB	Mon, Dec 15, 2008	0.79	0.79	0.72	0.72
3644	NYSE	TGB	Fri, Dec 12, 2008	0.61	0.75	0.61	0.74
3643	NYSE	TGB	Thu, Dec 11, 2008	0.70	0.74	0.68	0.70
3642	NYSE	TGB	Wed, Dec 10, 2008	0.63	0.68	0.61	0.68
3641	NYSE	TGB	Tue, Dec 9, 2008	0.58	0.61	0.55	0.60
3640	NYSE	TGB	Mon, Dec 8, 2008	0.61	0.63	0.55	0.58
3639	NYSE	TGB	Fri, Dec 5, 2008	0.61	0.61	0.56	0.57
3638	NYSE	TGB	Thu, Dec 4, 2008	0.63	0.67	0.61	0.61
3637	NYSE	TGB	Wed, Dec 3, 2008	0.66	0.66	0.61	0.63
3636	NYSE	TGB	Tue, Dec 2, 2008	0.67	0.69	0.65	0.66
3635	NYSE	TGB	Mon, Dec 1, 2008	0.73	0.76	0.66	0.68
3634	NYSE	TGB	Fri, Nov 28, 2008	0.75	0.76	0.73	0.76
3633	NYSE	TGB	Wed, Nov 26, 2008	0.72	0.77	0.68	0.77
3632	NYSE	TGB	Tue, Nov 25, 2008	0.77	0.80	0.69	0.73
3631	NYSE	TGB	Mon, Nov 24, 2008	0.73	0.81	0.72	0.75
3630	NYSE	TGB	Fri, Nov 21, 2008	0.69	0.75	0.66	0.69
3629	NYSE	TGB	Thu, Nov 20, 2008	0.73	0.74	0.62	0.64
3628	NYSE	TGB	Wed, Nov 19, 2008	0.81	0.81	0.73	0.73
3627	NYSE	TGB	Tue, Nov 18, 2008	0.77	0.85	0.73	0.79
3626	NYSE	TGB	Mon, Nov 17, 2008	0.84	0.88	0.73	0.79
3625	NYSE	TGB	Fri, Nov 14, 2008	0.90	0.90	0.78	0.82
3624	NYSE	TGB	Thu, Nov 13, 2008	0.75	0.88	0.73	0.84
3623	NYSE	TGB	Wed, Nov 12, 2008	0.83	0.83	0.75	0.76
3622	NYSE	TGB	Tue, Nov 11, 2008	0.90	0.90	0.80	0.81
3621	NYSE	TGB	Mon, Nov 10, 2008	1.04	1.13	0.88	0.95
3620	NYSE	TGB	Fri, Nov 7, 2008	0.97	1.04	0.91	0.97
3619	NYSE	TGB	Thu, Nov 6, 2008	0.95	0.97	0.86	0.86
3618	NYSE	TGB	Wed, Nov 5, 2008	1.10	1.14	0.95	0.98
3617	NYSE	TGB	Tue, Nov 4, 2008	1.06	1.19	1.06	1.15
3616	NYSE	TGB	Mon, Nov 3, 2008	0.97	1.07	0.94	1.03
3615	NYSE	TGB	Fri, Oct 31, 2008	1.00	1.00	0.83	0.93
3614	NYSE	TGB	Thu, Oct 30, 2008	0.92	0.98	0.84	0.90
3613	NYSE	TGB	Wed, Oct 29, 2008	0.80	0.89	0.73	0.86
3612	NYSE	TGB	Tue, Oct 28, 2008	0.75	0.77	0.67	0.71
3611	NYSE	TGB	Mon, Oct 27, 2008	0.76	0.78	0.67	0.70
3610	NYSE	TGB	Fri, Oct 24, 2008	0.69	0.75	0.54	0.73
3609	NYSE	TGB	Thu, Oct 23, 2008	0.89	0.89	0.69	0.72
3608	NYSE	TGB	Wed, Oct 22, 2008	0.91	0.92	0.80	0.85
3607	NYSE	TGB	Tue, Oct 21, 2008	1.02	1.03	0.92	0.96
3606	NYSE	TGB	Mon, Oct 20, 2008	1.08	1.10	0.97	1.04
3605	NYSE	TGB	Fri, Oct 17, 2008	1.03	1.10	0.95	1.02
3604	NYSE	TGB	Thu, Oct 16, 2008	1.05	1.10	0.86	1.10
3603	NYSE	TGB	Wed, Oct 15, 2008	1.14	1.16	0.98	1.02
3602	NYSE	TGB	Tue, Oct 14, 2008	1.30	1.34	1.12	1.15
3601	NYSE	TGB	Mon, Oct 13, 2008	0.99	1.20	0.93	1.15
3600	NYSE	TGB	Fri, Oct 10, 2008	1.02	1.05	0.85	0.86
3599	NYSE	TGB	Thu, Oct 9, 2008	1.24	1.28	1.01	1.04
3598	NYSE	TGB	Wed, Oct 8, 2008	1.17	1.25	1.02	1.15
3597	NYSE	TGB	Tue, Oct 7, 2008	1.45	1.45	1.10	1.15
3596	NYSE	TGB	Mon, Oct 6, 2008	1.43	1.43	1.08	1.31
3595	NYSE	TGB	Fri, Oct 3, 2008	1.49	1.68	1.46	1.49
3594	NYSE	TGB	Thu, Oct 2, 2008	1.85	1.87	1.52	1.53
3593	NYSE	TGB	Wed, Oct 1, 2008	1.98	2.00	1.84	1.87
3592	NYSE	TGB	Tue, Sep 30, 2008	1.87	1.98	1.85	1.90
3591	NYSE	TGB	Mon, Sep 29, 2008	2.00	2.02	1.74	1.87
3590	NYSE	TGB	Fri, Sep 26, 2008	2.04	2.10	2.00	2.10
3589	NYSE	TGB	Thu, Sep 25, 2008	2.02	2.12	2.02	2.06
3588	NYSE	TGB	Wed, Sep 24, 2008	2.15	2.29	2.04	2.07
3587	NYSE	TGB	Tue, Sep 23, 2008	2.24	2.28	2.05	2.15
3586	NYSE	TGB	Mon, Sep 22, 2008	2.26	2.37	2.20	2.24
3585	NYSE	TGB	Fri, Sep 19, 2008	2.15	2.25	2.08	2.19
3584	NYSE	TGB	Thu, Sep 18, 2008	2.10	2.10	1.95	1.99
3583	NYSE	TGB	Wed, Sep 17, 2008	2.17	2.17	1.91	2.01
3582	NYSE	TGB	Tue, Sep 16, 2008	2.05	2.13	2.00	2.10
3581	NYSE	TGB	Mon, Sep 15, 2008	2.00	2.26	2.00	2.05
3580	NYSE	TGB	Fri, Sep 12, 2008	2.09	2.36	2.03	2.30
3579	NYSE	TGB	Thu, Sep 11, 2008	2.02	2.10	1.95	1.98
3578	NYSE	TGB	Wed, Sep 10, 2008	2.08	2.18	1.95	2.09
3577	NYSE	TGB	Tue, Sep 9, 2008	2.37	2.37	2.06	2.08
3576	NYSE	TGB	Mon, Sep 8, 2008	2.60	2.62	2.32	2.36
3575	NYSE	TGB	Fri, Sep 5, 2008	2.64	2.70	2.45	2.51
3574	NYSE	TGB	Thu, Sep 4, 2008	2.74	2.74	2.50	2.63
3573	NYSE	TGB	Wed, Sep 3, 2008	2.80	2.93	2.61	2.68
3572	NYSE	TGB	Tue, Sep 2, 2008	2.95	2.96	2.81	2.83
3571	NYSE	TGB	Fri, Aug 29, 2008	3.03	3.08	2.97	3.04
3570	NYSE	TGB	Thu, Aug 28, 2008	3.08	3.12	2.92	3.08
3569	NYSE	TGB	Wed, Aug 27, 2008	2.95	3.05	2.93	3.04
3568	NYSE	TGB	Tue, Aug 26, 2008	2.98	3.04	2.89	2.92
3567	NYSE	TGB	Mon, Aug 25, 2008	3.08	3.08	2.94	3.04
3566	NYSE	TGB	Fri, Aug 22, 2008	3.17	3.17	2.90	3.04
3565	NYSE	TGB	Thu, Aug 21, 2008	3.07	3.17	3.00	3.17
3564	NYSE	TGB	Wed, Aug 20, 2008	2.65	2.94	2.65	2.92
3563	NYSE	TGB	Tue, Aug 19, 2008	2.69	2.72	2.61	2.64
3562	NYSE	TGB	Mon, Aug 18, 2008	2.70	2.83	2.64	2.74
3561	NYSE	TGB	Fri, Aug 15, 2008	2.76	2.78	2.68	2.68
3560	NYSE	TGB	Thu, Aug 14, 2008	3.00	3.05	2.82	2.83
3559	NYSE	TGB	Wed, Aug 13, 2008	2.75	3.10	2.75	2.96
3558	NYSE	TGB	Tue, Aug 12, 2008	2.75	2.82	2.70	2.78
3557	NYSE	TGB	Mon, Aug 11, 2008	3.00	3.01	2.70	2.72
3556	NYSE	TGB	Fri, Aug 8, 2008	3.18	3.18	2.98	3.00
3555	NYSE	TGB	Thu, Aug 7, 2008	3.38	3.38	3.11	3.18
3554	NYSE	TGB	Wed, Aug 6, 2008	3.22	3.35	3.22	3.28
3553	NYSE	TGB	Tue, Aug 5, 2008	3.49	3.49	3.18	3.22
3552	NYSE	TGB	Mon, Aug 4, 2008	3.61	3.65	3.42	3.46
3551	NYSE	TGB	Fri, Aug 1, 2008	3.79	3.79	3.63	3.64
3550	NYSE	TGB	Thu, Jul 31, 2008	3.76	3.88	3.68	3.72
3549	NYSE	TGB	Wed, Jul 30, 2008	3.58	3.86	3.58	3.80
3548	NYSE	TGB	Tue, Jul 29, 2008	3.70	3.70	3.51	3.60
3547	NYSE	TGB	Mon, Jul 28, 2008	3.81	3.81	3.65	3.67
3546	NYSE	TGB	Fri, Jul 25, 2008	3.76	3.85	3.68	3.72
3545	NYSE	TGB	Thu, Jul 24, 2008	3.78	4.10	3.65	3.70
3544	NYSE	TGB	Wed, Jul 23, 2008	3.92	3.99	3.75	3.85
3543	NYSE	TGB	Tue, Jul 22, 2008	4.21	4.21	3.87	3.96
3542	NYSE	TGB	Mon, Jul 21, 2008	4.15	4.27	4.12	4.19
3541	NYSE	TGB	Fri, Jul 18, 2008	4.24	4.30	4.12	4.14
3540	NYSE	TGB	Thu, Jul 17, 2008	4.29	4.33	4.14	4.15
3539	NYSE	TGB	Wed, Jul 16, 2008	4.16	4.38	4.16	4.28
3538	NYSE	TGB	Tue, Jul 15, 2008	4.40	4.45	4.21	4.34
3537	NYSE	TGB	Mon, Jul 14, 2008	4.47	4.53	4.37	4.40
3536	NYSE	TGB	Fri, Jul 11, 2008	4.55	4.55	4.29	4.47
3535	NYSE	TGB	Thu, Jul 10, 2008	4.40	4.49	4.35	4.41
3534	NYSE	TGB	Wed, Jul 9, 2008	4.55	4.64	4.38	4.38
3533	NYSE	TGB	Tue, Jul 8, 2008	4.74	4.74	4.40	4.50
3532	NYSE	TGB	Mon, Jul 7, 2008	4.75	4.78	4.64	4.72
3531	NYSE	TGB	Thu, Jul 3, 2008	4.86	4.89	4.66	4.80
3530	NYSE	TGB	Wed, Jul 2, 2008	5.05	5.08	4.89	4.92
3529	NYSE	TGB	Tue, Jul 1, 2008	5.10	5.13	4.98	5.05
3528	NYSE	TGB	Mon, Jun 30, 2008	5.15	5.20	5.01	5.12
3527	NYSE	TGB	Fri, Jun 27, 2008	5.08	5.17	5.00	5.14
3526	NYSE	TGB	Thu, Jun 26, 2008	5.01	5.06	4.93	4.97
3525	NYSE	TGB	Wed, Jun 25, 2008	5.11	5.21	4.88	4.94
3524	NYSE	TGB	Tue, Jun 24, 2008	5.27	5.35	5.15	5.16
3523	NYSE	TGB	Mon, Jun 23, 2008	5.30	5.32	5.16	5.30
3522	NYSE	TGB	Fri, Jun 20, 2008	5.21	5.35	5.19	5.31
3521	NYSE	TGB	Thu, Jun 19, 2008	5.40	5.46	5.19	5.27
3520	NYSE	TGB	Wed, Jun 18, 2008	5.36	5.42	5.25	5.40
3519	NYSE	TGB	Tue, Jun 17, 2008	4.90	5.39	4.90	5.25
3518	NYSE	TGB	Mon, Jun 16, 2008	4.82	4.94	4.79	4.92
3517	NYSE	TGB	Fri, Jun 13, 2008	4.70	4.78	4.67	4.75
3516	NYSE	TGB	Thu, Jun 12, 2008	4.78	4.82	4.66	4.67
3515	NYSE	TGB	Wed, Jun 11, 2008	4.85	4.97	4.82	4.82
3514	NYSE	TGB	Tue, Jun 10, 2008	4.92	4.96	4.78	4.90
3513	NYSE	TGB	Mon, Jun 9, 2008	5.03	5.05	4.93	5.00
3512	NYSE	TGB	Fri, Jun 6, 2008	4.81	5.07	4.80	5.05
3511	NYSE	TGB	Thu, Jun 5, 2008	4.51	4.74	4.48	4.73
3510	NYSE	TGB	Wed, Jun 4, 2008	4.52	4.62	4.46	4.58
3509	NYSE	TGB	Tue, Jun 3, 2008	4.69	4.69	4.52	4.58
3508	NYSE	TGB	Mon, Jun 2, 2008	4.90	4.90	4.67	4.69
3507	NYSE	TGB	Fri, May 30, 2008	4.69	4.88	4.68	4.88
3506	NYSE	TGB	Thu, May 29, 2008	4.84	4.87	4.64	4.65
3505	NYSE	TGB	Wed, May 28, 2008	4.95	4.98	4.88	4.90
3504	NYSE	TGB	Tue, May 27, 2008	5.10	5.10	4.97	5.01
3503	NYSE	TGB	Fri, May 23, 2008	5.26	5.26	5.10	5.13
3502	NYSE	TGB	Thu, May 22, 2008	5.23	5.28	5.08	5.26
3501	NYSE	TGB	Wed, May 21, 2008	5.25	5.46	5.18	5.26
3500	NYSE	TGB	Tue, May 20, 2008	5.35	5.37	5.23	5.34
3499	NYSE	TGB	Mon, May 19, 2008	5.35	5.42	5.25	5.34
3498	NYSE	TGB	Fri, May 16, 2008	5.34	5.40	5.25	5.35
3497	NYSE	TGB	Thu, May 15, 2008	5.25	5.30	5.11	5.26
3496	NYSE	TGB	Wed, May 14, 2008	5.40	5.44	5.10	5.12
3495	NYSE	TGB	Tue, May 13, 2008	5.30	5.54	5.25	5.50
3494	NYSE	TGB	Mon, May 12, 2008	5.18	5.34	5.11	5.34
3493	NYSE	TGB	Fri, May 9, 2008	5.21	5.30	5.04	5.22
3492	NYSE	TGB	Thu, May 8, 2008	5.29	5.40	5.24	5.39
3491	NYSE	TGB	Wed, May 7, 2008	5.26	5.40	5.23	5.23
3490	NYSE	TGB	Tue, May 6, 2008	5.30	5.42	5.27	5.39
3489	NYSE	TGB	Mon, May 5, 2008	5.30	5.41	5.23	5.39
3488	NYSE	TGB	Fri, May 2, 2008	5.13	5.23	5.11	5.17
3487	NYSE	TGB	Thu, May 1, 2008	5.16	5.21	4.90	5.11
3486	NYSE	TGB	Wed, Apr 30, 2008	5.21	5.32	5.04	5.32
3485	NYSE	TGB	Tue, Apr 29, 2008	5.30	5.36	5.05	5.10
3484	NYSE	TGB	Mon, Apr 28, 2008	5.37	5.43	5.30	5.40
3483	NYSE	TGB	Fri, Apr 25, 2008	5.31	5.34	5.17	5.33
3482	NYSE	TGB	Thu, Apr 24, 2008	5.27	5.33	5.05	5.20
3481	NYSE	TGB	Wed, Apr 23, 2008	5.42	5.57	5.30	5.33
3480	NYSE	TGB	Tue, Apr 22, 2008	5.39	5.64	5.35	5.54
3479	NYSE	TGB	Mon, Apr 21, 2008	5.40	5.53	5.31	5.32
3478	NYSE	TGB	Fri, Apr 18, 2008	5.32	5.45	5.23	5.40
3477	NYSE	TGB	Thu, Apr 17, 2008	5.26	5.63	5.26	5.47
3476	NYSE	TGB	Wed, Apr 16, 2008	5.42	5.56	5.37	5.51
3475	NYSE	TGB	Tue, Apr 15, 2008	5.40	5.46	5.05	5.26
3474	NYSE	TGB	Mon, Apr 14, 2008	5.40	5.44	5.30	5.40
3473	NYSE	TGB	Fri, Apr 11, 2008	5.52	5.57	5.33	5.44
3472	NYSE	TGB	Thu, Apr 10, 2008	5.65	5.74	5.46	5.57
3471	NYSE	TGB	Wed, Apr 9, 2008	5.52	5.75	5.47	5.71
3470	NYSE	TGB	Tue, Apr 8, 2008	5.51	5.62	5.44	5.50
3469	NYSE	TGB	Mon, Apr 7, 2008	5.66	5.78	5.56	5.64
3468	NYSE	TGB	Fri, Apr 4, 2008	5.39	5.67	5.39	5.54
3467	NYSE	TGB	Thu, Apr 3, 2008	5.35	5.48	5.34	5.41
3466	NYSE	TGB	Wed, Apr 2, 2008	5.32	5.43	5.25	5.38
3465	NYSE	TGB	Tue, Apr 1, 2008	5.00	5.30	4.90	5.24
3464	NYSE	TGB	Mon, Mar 31, 2008	5.39	5.40	5.07	5.10
3463	NYSE	TGB	Fri, Mar 28, 2008	5.37	5.43	5.25	5.36
3462	NYSE	TGB	Thu, Mar 27, 2008	5.61	5.63	5.25	5.37
3461	NYSE	TGB	Wed, Mar 26, 2008	5.49	5.56	5.32	5.49
3460	NYSE	TGB	Tue, Mar 25, 2008	5.10	5.48	5.09	5.45
3459	NYSE	TGB	Mon, Mar 24, 2008	4.89	5.18	4.74	5.01
3458	NYSE	TGB	Thu, Mar 20, 2008	4.95	5.11	4.80	4.94
3457	NYSE	TGB	Wed, Mar 19, 2008	5.57	5.57	5.08	5.17
3456	NYSE	TGB	Tue, Mar 18, 2008	5.69	5.82	5.57	5.63
3455	NYSE	TGB	Mon, Mar 17, 2008	5.86	6.04	5.35	5.57
3454	NYSE	TGB	Fri, Mar 14, 2008	6.31	6.37	5.70	6.16
3453	NYSE	TGB	Thu, Mar 13, 2008	5.85	6.40	5.82	6.35
3452	NYSE	TGB	Wed, Mar 12, 2008	5.46	5.88	5.43	5.85
3451	NYSE	TGB	Tue, Mar 11, 2008	5.34	5.48	5.30	5.46
3450	NYSE	TGB	Mon, Mar 10, 2008	5.34	5.40	5.15	5.22
3449	NYSE	TGB	Fri, Mar 7, 2008	5.45	5.65	5.31	5.50
3448	NYSE	TGB	Thu, Mar 6, 2008	5.42	5.55	5.30	5.55
3447	NYSE	TGB	Wed, Mar 5, 2008	5.13	5.49	5.13	5.41
3446	NYSE	TGB	Tue, Mar 4, 2008	5.48	5.50	4.80	5.18
3445	NYSE	TGB	Mon, Mar 3, 2008	5.41	5.59	5.21	5.40
3444	NYSE	TGB	Fri, Feb 29, 2008	5.44	5.49	5.23	5.36
3443	NYSE	TGB	Thu, Feb 28, 2008	5.02	5.45	4.95	5.38
3442	NYSE	TGB	Wed, Feb 27, 2008	4.82	5.04	4.78	5.02
3441	NYSE	TGB	Tue, Feb 26, 2008	4.77	4.96	4.66	4.69
3440	NYSE	TGB	Mon, Feb 25, 2008	4.84	4.91	4.61	4.74
3439	NYSE	TGB	Fri, Feb 22, 2008	4.69	4.84	4.46	4.80
3438	NYSE	TGB	Thu, Feb 21, 2008	4.24	4.74	4.22	4.74
3437	NYSE	TGB	Wed, Feb 20, 2008	4.09	4.17	4.05	4.17
3436	NYSE	TGB	Tue, Feb 19, 2008	4.00	4.21	3.96	4.09
3435	NYSE	TGB	Fri, Feb 15, 2008	4.00	4.01	3.75	3.83
3434	NYSE	TGB	Thu, Feb 14, 2008	4.04	4.10	3.87	4.00
3433	NYSE	TGB	Wed, Feb 13, 2008	4.05	4.05	3.93	3.97
3432	NYSE	TGB	Tue, Feb 12, 2008	4.16	4.16	3.93	3.94
3431	NYSE	TGB	Mon, Feb 11, 2008	4.11	4.16	3.91	4.15
3430	NYSE	TGB	Fri, Feb 8, 2008	3.67	4.06	3.64	3.96
3429	NYSE	TGB	Thu, Feb 7, 2008	3.47	3.67	3.45	3.61
3428	NYSE	TGB	Wed, Feb 6, 2008	3.65	3.71	3.50	3.52
3427	NYSE	TGB	Tue, Feb 5, 2008	3.74	3.75	3.52	3.63
3426	NYSE	TGB	Mon, Feb 4, 2008	3.80	3.84	3.75	3.77
3425	NYSE	TGB	Fri, Feb 1, 2008	4.03	4.07	3.77	3.85
3424	NYSE	TGB	Thu, Jan 31, 2008	3.99	4.08	3.90	3.96
3423	NYSE	TGB	Wed, Jan 30, 2008	4.10	4.14	3.95	4.00
3422	NYSE	TGB	Tue, Jan 29, 2008	3.99	4.12	3.94	4.07
3421	NYSE	TGB	Mon, Jan 28, 2008	3.82	4.05	3.76	3.97
3420	NYSE	TGB	Fri, Jan 25, 2008	4.08	4.25	3.77	3.82
3419	NYSE	TGB	Thu, Jan 24, 2008	3.85	4.05	3.82	3.86
3418	NYSE	TGB	Wed, Jan 23, 2008	3.78	3.87	3.57	3.82
3417	NYSE	TGB	Tue, Jan 22, 2008	3.60	4.03	3.39	3.90
3416	NYSE	TGB	Fri, Jan 18, 2008	4.23	4.37	4.10	4.16
3415	NYSE	TGB	Thu, Jan 17, 2008	4.45	4.48	4.17	4.18
3414	NYSE	TGB	Wed, Jan 16, 2008	4.55	4.64	4.31	4.40
3413	NYSE	TGB	Tue, Jan 15, 2008	4.86	4.90	4.55	4.60
3412	NYSE	TGB	Mon, Jan 14, 2008	4.80	4.94	4.76	4.93
3411	NYSE	TGB	Fri, Jan 11, 2008	4.67	4.79	4.59	4.75
3410	NYSE	TGB	Thu, Jan 10, 2008	4.60	4.81	4.55	4.75
3409	NYSE	TGB	Wed, Jan 9, 2008	4.84	4.92	4.56	4.69
3408	NYSE	TGB	Tue, Jan 8, 2008	5.03	5.07	4.81	4.83
3407	NYSE	TGB	Mon, Jan 7, 2008	4.90	4.99	4.70	4.95
3406	NYSE	TGB	Fri, Jan 4, 2008	5.06	5.06	4.81	4.95
3405	NYSE	TGB	Thu, Jan 3, 2008	5.20	5.28	5.05	5.07
3404	NYSE	TGB	Wed, Jan 2, 2008	5.28	5.29	5.19	5.24
3403	NYSE	TGB	Mon, Dec 31, 2007	4.89	5.18	4.87	5.18
3402	NYSE	TGB	Fri, Dec 28, 2007	4.88	5.00	4.86	4.96
3401	NYSE	TGB	Thu, Dec 27, 2007	4.92	4.94	4.78	4.85
3400	NYSE	TGB	Wed, Dec 26, 2007	4.75	4.95	4.65	4.92
3399	NYSE	TGB	Mon, Dec 24, 2007	4.80	4.85	4.64	4.75
3398	NYSE	TGB	Fri, Dec 21, 2007	4.45	4.75	4.45	4.75
3397	NYSE	TGB	Thu, Dec 20, 2007	4.40	4.45	4.30	4.34
3396	NYSE	TGB	Wed, Dec 19, 2007	4.55	4.55	4.35	4.40
3395	NYSE	TGB	Tue, Dec 18, 2007	4.44	4.50	4.23	4.49
3394	NYSE	TGB	Mon, Dec 17, 2007	4.61	4.67	4.20	4.25
3393	NYSE	TGB	Fri, Dec 14, 2007	4.85	4.85	4.65	4.67
3392	NYSE	TGB	Thu, Dec 13, 2007	5.10	5.10	4.81	4.88
3391	NYSE	TGB	Wed, Dec 12, 2007	5.20	5.30	5.00	5.08
3390	NYSE	TGB	Tue, Dec 11, 2007	5.07	5.32	4.97	5.20
3389	NYSE	TGB	Mon, Dec 10, 2007	4.79	5.08	4.74	5.06
3388	NYSE	TGB	Fri, Dec 7, 2007	4.70	4.75	4.60	4.73
3387	NYSE	TGB	Thu, Dec 6, 2007	4.58	4.75	4.51	4.59
3386	NYSE	TGB	Wed, Dec 5, 2007	4.50	4.65	4.45	4.55
3385	NYSE	TGB	Tue, Dec 4, 2007	4.66	4.66	4.45	4.47
3384	NYSE	TGB	Mon, Dec 3, 2007	4.62	4.80	4.52	4.65
3383	NYSE	TGB	Fri, Nov 30, 2007	4.64	4.77	4.60	4.69
3382	NYSE	TGB	Thu, Nov 29, 2007	4.85	4.88	4.55	4.65
3381	NYSE	TGB	Wed, Nov 28, 2007	4.52	4.81	4.51	4.77
3380	NYSE	TGB	Tue, Nov 27, 2007	4.60	4.60	4.34	4.59
3379	NYSE	TGB	Mon, Nov 26, 2007	4.92	5.00	4.60	4.61
3378	NYSE	TGB	Fri, Nov 23, 2007	4.67	4.88	4.61	4.88
3377	NYSE	TGB	Wed, Nov 21, 2007	4.98	4.98	4.61	4.71
3376	NYSE	TGB	Tue, Nov 20, 2007	4.86	5.17	4.86	5.01
3375	NYSE	TGB	Mon, Nov 19, 2007	5.31	5.31	4.84	4.86
3374	NYSE	TGB	Fri, Nov 16, 2007	5.09	5.25	5.02	5.24
3373	NYSE	TGB	Thu, Nov 15, 2007	5.31	5.38	5.07	5.16
3372	NYSE	TGB	Wed, Nov 14, 2007	5.44	5.61	5.34	5.48
3371	NYSE	TGB	Tue, Nov 13, 2007	5.00	5.32	5.00	5.25
3370	NYSE	TGB	Mon, Nov 12, 2007	5.55	5.58	4.99	5.03
3369	NYSE	TGB	Fri, Nov 9, 2007	5.65	5.83	5.51	5.73
3368	NYSE	TGB	Thu, Nov 8, 2007	5.88	5.95	5.45	5.70
3367	NYSE	TGB	Wed, Nov 7, 2007	6.06	6.20	5.75	5.85
3366	NYSE	TGB	Tue, Nov 6, 2007	5.90	6.19	5.89	6.11
3365	NYSE	TGB	Mon, Nov 5, 2007	5.68	5.87	5.68	5.81
3364	NYSE	TGB	Fri, Nov 2, 2007	5.70	5.86	5.63	5.82
3363	NYSE	TGB	Thu, Nov 1, 2007	5.85	5.85	5.65	5.67
3362	NYSE	TGB	Wed, Oct 31, 2007	5.94	5.94	5.65	5.85
3361	NYSE	TGB	Tue, Oct 30, 2007	5.85	5.95	5.66	5.80
3360	NYSE	TGB	Mon, Oct 29, 2007	5.83	6.00	5.80	5.93
3359	NYSE	TGB	Fri, Oct 26, 2007	5.51	5.76	5.49	5.76
3358	NYSE	TGB	Thu, Oct 25, 2007	5.49	5.50	5.37	5.41
3357	NYSE	TGB	Wed, Oct 24, 2007	5.38	5.47	5.21	5.46
3356	NYSE	TGB	Tue, Oct 23, 2007	5.46	5.50	5.33	5.43
3355	NYSE	TGB	Mon, Oct 22, 2007	5.29	5.40	5.08	5.40
3354	NYSE	TGB	Fri, Oct 19, 2007	5.67	5.68	5.42	5.51
3353	NYSE	TGB	Thu, Oct 18, 2007	5.62	5.71	5.55	5.64
3352	NYSE	TGB	Wed, Oct 17, 2007	5.85	5.93	5.60	5.65
3351	NYSE	TGB	Tue, Oct 16, 2007	5.90	5.92	5.67	5.76
3350	NYSE	TGB	Mon, Oct 15, 2007	5.85	5.94	5.67	5.84
3349	NYSE	TGB	Fri, Oct 12, 2007	5.89	6.05	5.70	5.81
3348	NYSE	TGB	Thu, Oct 11, 2007	6.06	6.27	5.68	5.83
3347	NYSE	TGB	Wed, Oct 10, 2007	5.73	6.00	5.43	5.95
3346	NYSE	TGB	Tue, Oct 9, 2007	5.75	6.05	5.74	6.05
3345	NYSE	TGB	Mon, Oct 8, 2007	5.75	5.76	5.47	5.72
3344	NYSE	TGB	Fri, Oct 5, 2007	5.54	5.84	5.52	5.79
3343	NYSE	TGB	Thu, Oct 4, 2007	5.33	5.52	5.25	5.52
3342	NYSE	TGB	Wed, Oct 3, 2007	5.43	5.57	5.31	5.45
3341	NYSE	TGB	Tue, Oct 2, 2007	5.22	5.25	5.03	5.25
3340	NYSE	TGB	Mon, Oct 1, 2007	5.29	5.35	5.25	5.33
3339	NYSE	TGB	Fri, Sep 28, 2007	5.27	5.27	5.12	5.25
3338	NYSE	TGB	Thu, Sep 27, 2007	5.15	5.20	4.96	5.16
3337	NYSE	TGB	Wed, Sep 26, 2007	5.34	5.36	4.93	5.10
3336	NYSE	TGB	Tue, Sep 25, 2007	5.43	5.49	5.25	5.39
3335	NYSE	TGB	Mon, Sep 24, 2007	5.22	5.44	5.10	5.44
3334	NYSE	TGB	Fri, Sep 21, 2007	4.94	5.05	4.92	5.05
3333	NYSE	TGB	Thu, Sep 20, 2007	4.61	4.91	4.50	4.85
3332	NYSE	TGB	Wed, Sep 19, 2007	4.52	4.68	4.52	4.55
3331	NYSE	TGB	Tue, Sep 18, 2007	4.35	4.52	4.21	4.50
3330	NYSE	TGB	Mon, Sep 17, 2007	4.34	4.41	4.31	4.36
3329	NYSE	TGB	Fri, Sep 14, 2007	4.33	4.43	4.30	4.35
3328	NYSE	TGB	Thu, Sep 13, 2007	4.30	4.41	4.25	4.38
3327	NYSE	TGB	Wed, Sep 12, 2007	4.36	4.42	4.27	4.32
3326	NYSE	TGB	Tue, Sep 11, 2007	4.40	4.46	4.36	4.43
3325	NYSE	TGB	Mon, Sep 10, 2007	4.45	4.50	4.17	4.31
3324	NYSE	TGB	Fri, Sep 7, 2007	4.62	4.63	4.27	4.41
3323	NYSE	TGB	Thu, Sep 6, 2007	4.09	4.56	4.07	4.17
3322	NYSE	TGB	Wed, Sep 5, 2007	3.91	4.06	3.88	4.03
3321	NYSE	TGB	Tue, Sep 4, 2007	3.86	4.02	3.79	4.02
3320	NYSE	TGB	Fri, Aug 31, 2007	3.88	3.95	3.83	3.86
3319	NYSE	TGB	Thu, Aug 30, 2007	3.69	3.87	3.68	3.75
3318	NYSE	TGB	Wed, Aug 29, 2007	3.81	3.90	3.74	3.85
3317	NYSE	TGB	Tue, Aug 28, 2007	3.95	3.95	3.71	3.77
3316	NYSE	TGB	Mon, Aug 27, 2007	4.16	4.16	3.96	4.00
3315	NYSE	TGB	Fri, Aug 24, 2007	4.01	4.15	3.95	4.14
3314	NYSE	TGB	Thu, Aug 23, 2007	4.17	4.19	3.95	4.01
3313	NYSE	TGB	Wed, Aug 22, 2007	3.96	4.10	3.92	4.05
3312	NYSE	TGB	Tue, Aug 21, 2007	4.01	4.01	3.82	3.85
3311	NYSE	TGB	Mon, Aug 20, 2007	3.95	4.05	3.86	4.00
3310	NYSE	TGB	Fri, Aug 17, 2007	4.01	4.27	3.78	3.86
3309	NYSE	TGB	Thu, Aug 16, 2007	3.87	3.87	3.15	3.76
3308	NYSE	TGB	Wed, Aug 15, 2007	4.64	4.64	4.04	4.24
3307	NYSE	TGB	Tue, Aug 14, 2007	5.09	5.10	4.65	4.84
3306	NYSE	TGB	Mon, Aug 13, 2007	4.96	5.09	4.80	5.04
3305	NYSE	TGB	Fri, Aug 10, 2007	4.77	4.95	4.36	4.79
3304	NYSE	TGB	Thu, Aug 9, 2007	5.05	5.20	4.72	4.72
3303	NYSE	TGB	Wed, Aug 8, 2007	5.52	5.59	5.21	5.30
3302	NYSE	TGB	Tue, Aug 7, 2007	5.00	5.43	4.95	5.42
3301	NYSE	TGB	Mon, Aug 6, 2007	5.10	5.14	4.81	5.07
3300	NYSE	TGB	Fri, Aug 3, 2007	5.28	5.45	5.07	5.10
3299	NYSE	TGB	Thu, Aug 2, 2007	4.68	5.24	4.68	5.24
3298	NYSE	TGB	Wed, Aug 1, 2007	4.74	4.81	4.63	4.68
3297	NYSE	TGB	Tue, Jul 31, 2007	4.80	4.93	4.73	4.75
3296	NYSE	TGB	Mon, Jul 30, 2007	4.58	4.83	4.54	4.77
3295	NYSE	TGB	Fri, Jul 27, 2007	4.46	4.57	4.30	4.53
3294	NYSE	TGB	Thu, Jul 26, 2007	4.55	4.82	4.16	4.44
3293	NYSE	TGB	Wed, Jul 25, 2007	4.80	4.81	4.33	4.72
3292	NYSE	TGB	Tue, Jul 24, 2007	4.98	5.03	4.76	4.83
3291	NYSE	TGB	Mon, Jul 23, 2007	4.83	4.98	4.45	4.98
3290	NYSE	TGB	Fri, Jul 20, 2007	4.86	4.88	4.69	4.80
3289	NYSE	TGB	Thu, Jul 19, 2007	4.50	4.88	4.49	4.88
3288	NYSE	TGB	Wed, Jul 18, 2007	4.32	4.50	4.32	4.44
3287	NYSE	TGB	Tue, Jul 17, 2007	4.35	4.42	4.29	4.32
3286	NYSE	TGB	Mon, Jul 16, 2007	4.40	4.50	4.31	4.35
3285	NYSE	TGB	Fri, Jul 13, 2007	4.25	4.40	4.22	4.38
3284	NYSE	TGB	Thu, Jul 12, 2007	4.24	4.28	4.22	4.23
3283	NYSE	TGB	Wed, Jul 11, 2007	4.08	4.20	4.08	4.18
3282	NYSE	TGB	Tue, Jul 10, 2007	4.25	4.34	4.01	4.15
3281	NYSE	TGB	Mon, Jul 9, 2007	4.12	4.25	4.07	4.24
3280	NYSE	TGB	Fri, Jul 6, 2007	4.04	4.07	4.01	4.06
3279	NYSE	TGB	Thu, Jul 5, 2007	4.00	4.05	3.96	4.01
3278	NYSE	TGB	Tue, Jul 3, 2007	3.86	3.94	3.85	3.90
3277	NYSE	TGB	Mon, Jul 2, 2007	3.76	3.89	3.71	3.86
3276	NYSE	TGB	Fri, Jun 29, 2007	3.66	3.75	3.66	3.70
3275	NYSE	TGB	Thu, Jun 28, 2007	3.64	3.75	3.64	3.67
3274	NYSE	TGB	Wed, Jun 27, 2007	3.51	3.67	3.50	3.65
3273	NYSE	TGB	Tue, Jun 26, 2007	3.65	3.69	3.52	3.53
3272	NYSE	TGB	Mon, Jun 25, 2007	3.69	3.78	3.66	3.73
3271	NYSE	TGB	Fri, Jun 22, 2007	3.76	3.77	3.67	3.73
3270	NYSE	TGB	Thu, Jun 21, 2007	3.82	3.84	3.71	3.71
3269	NYSE	TGB	Wed, Jun 20, 2007	3.79	3.90	3.75	3.75
3268	NYSE	TGB	Tue, Jun 19, 2007	3.73	3.83	3.72	3.83
3267	NYSE	TGB	Mon, Jun 18, 2007	3.78	3.79	3.70	3.71
3266	NYSE	TGB	Fri, Jun 15, 2007	3.70	3.81	3.70	3.75
3265	NYSE	TGB	Thu, Jun 14, 2007	3.68	3.71	3.64	3.70
3264	NYSE	TGB	Wed, Jun 13, 2007	3.53	3.62	3.51	3.60
3263	NYSE	TGB	Tue, Jun 12, 2007	3.64	3.64	3.52	3.53
3262	NYSE	TGB	Mon, Jun 11, 2007	3.57	3.69	3.57	3.66
3261	NYSE	TGB	Fri, Jun 8, 2007	3.50	3.60	3.45	3.59
3260	NYSE	TGB	Thu, Jun 7, 2007	3.74	3.80	3.53	3.59
3259	NYSE	TGB	Wed, Jun 6, 2007	3.71	3.75	3.61	3.75
3258	NYSE	TGB	Tue, Jun 5, 2007	3.83	3.85	3.70	3.76
3257	NYSE	TGB	Mon, Jun 4, 2007	3.73	3.85	3.68	3.83
3256	NYSE	TGB	Fri, Jun 1, 2007	3.57	3.72	3.56	3.71
3255	NYSE	TGB	Thu, May 31, 2007	3.50	3.60	3.46	3.56
3254	NYSE	TGB	Wed, May 30, 2007	3.35	3.47	3.27	3.44
3253	NYSE	TGB	Tue, May 29, 2007	3.41	3.50	3.36	3.37
3252	NYSE	TGB	Fri, May 25, 2007	3.27	3.43	3.24	3.42
3251	NYSE	TGB	Thu, May 24, 2007	3.37	3.38	3.15	3.22
3250	NYSE	TGB	Wed, May 23, 2007	3.40	3.43	3.36	3.37
3249	NYSE	TGB	Tue, May 22, 2007	3.47	3.51	3.35	3.41
3248	NYSE	TGB	Mon, May 21, 2007	3.37	3.48	3.20	3.39
3247	NYSE	TGB	Fri, May 18, 2007	3.06	3.37	3.06	3.37
3246	NYSE	TGB	Thu, May 17, 2007	2.96	3.05	2.77	3.03
3245	NYSE	TGB	Wed, May 16, 2007	3.11	3.12	2.96	2.98
3244	NYSE	TGB	Tue, May 15, 2007	3.09	3.19	3.08	3.16
3243	NYSE	TGB	Mon, May 14, 2007	3.17	3.17	3.03	3.05
3242	NYSE	TGB	Fri, May 11, 2007	3.16	3.22	3.11	3.13
3241	NYSE	TGB	Thu, May 10, 2007	3.33	3.33	3.10	3.14
3240	NYSE	TGB	Wed, May 9, 2007	3.33	3.42	3.28	3.35
3239	NYSE	TGB	Tue, May 8, 2007	3.46	3.47	3.28	3.33
3238	NYSE	TGB	Mon, May 7, 2007	3.53	3.60	3.46	3.47
3237	NYSE	TGB	Fri, May 4, 2007	3.34	3.50	3.32	3.50
3236	NYSE	TGB	Thu, May 3, 2007	3.25	3.37	3.25	3.29
3235	NYSE	TGB	Wed, May 2, 2007	3.15	3.25	3.15	3.22
3234	NYSE	TGB	Tue, May 1, 2007	3.15	3.21	3.08	3.16
3233	NYSE	TGB	Mon, Apr 30, 2007	3.20	3.33	3.14	3.16
3232	NYSE	TGB	Fri, Apr 27, 2007	3.13	3.17	3.12	3.15
3231	NYSE	TGB	Thu, Apr 26, 2007	3.17	3.21	3.11	3.14
3230	NYSE	TGB	Wed, Apr 25, 2007	3.09	3.22	3.09	3.22
3229	NYSE	TGB	Tue, Apr 24, 2007	3.19	3.19	3.05	3.09
3228	NYSE	TGB	Mon, Apr 23, 2007	3.10	3.19	3.10	3.19
3227	NYSE	TGB	Fri, Apr 20, 2007	3.10	3.15	3.10	3.13
3226	NYSE	TGB	Thu, Apr 19, 2007	3.08	3.08	3.00	3.04
3225	NYSE	TGB	Wed, Apr 18, 2007	3.20	3.24	3.13	3.14
3224	NYSE	TGB	Tue, Apr 17, 2007	3.01	3.24	2.97	3.24
3223	NYSE	TGB	Mon, Apr 16, 2007	3.03	3.05	2.93	2.99
3222	NYSE	TGB	Fri, Apr 13, 2007	3.02	3.02	2.96	3.00
3221	NYSE	TGB	Thu, Apr 12, 2007	3.00	3.01	2.93	3.00
3220	NYSE	TGB	Wed, Apr 11, 2007	3.07	3.13	2.95	2.98
3219	NYSE	TGB	Tue, Apr 10, 2007	3.06	3.08	2.93	3.03
3218	NYSE	TGB	Mon, Apr 9, 2007	2.88	3.04	2.88	2.96
3217	NYSE	TGB	Thu, Apr 5, 2007	2.90	2.92	2.82	2.86
3216	NYSE	TGB	Wed, Apr 4, 2007	2.90	2.93	2.85	2.91
3215	NYSE	TGB	Tue, Apr 3, 2007	2.63	2.87	2.60	2.82
3214	NYSE	TGB	Mon, Apr 2, 2007	2.62	2.63	2.56	2.59
3213	NYSE	TGB	Fri, Mar 30, 2007	2.66	2.67	2.62	2.63
3212	NYSE	TGB	Thu, Mar 29, 2007	2.62	2.64	2.60	2.63
3211	NYSE	TGB	Wed, Mar 28, 2007	2.67	2.67	2.58	2.62
3210	NYSE	TGB	Tue, Mar 27, 2007	2.64	2.68	2.60	2.63
3209	NYSE	TGB	Mon, Mar 26, 2007	2.64	2.67	2.60	2.67
3208	NYSE	TGB	Fri, Mar 23, 2007	2.65	2.68	2.58	2.62
3207	NYSE	TGB	Thu, Mar 22, 2007	2.63	2.65	2.54	2.64
3206	NYSE	TGB	Wed, Mar 21, 2007	2.54	2.59	2.52	2.59
3205	NYSE	TGB	Tue, Mar 20, 2007	2.59	2.59	2.51	2.51
3204	NYSE	TGB	Mon, Mar 19, 2007	2.63	2.67	2.52	2.55
3203	NYSE	TGB	Fri, Mar 16, 2007	2.61	2.77	2.51	2.63
3202	NYSE	TGB	Thu, Mar 15, 2007	2.55	2.60	2.55	2.59
3201	NYSE	TGB	Wed, Mar 14, 2007	2.50	2.53	2.43	2.51
3200	NYSE	TGB	Tue, Mar 13, 2007	2.62	2.64	2.54	2.55
3199	NYSE	TGB	Mon, Mar 12, 2007	2.59	2.65	2.58	2.62
3198	NYSE	TGB	Fri, Mar 9, 2007	2.63	2.66	2.60	2.60
3197	NYSE	TGB	Thu, Mar 8, 2007	2.63	2.63	2.57	2.61
3196	NYSE	TGB	Wed, Mar 7, 2007	2.57	2.61	2.53	2.54
3195	NYSE	TGB	Tue, Mar 6, 2007	2.55	2.60	2.53	2.57
3194	NYSE	TGB	Mon, Mar 5, 2007	2.45	2.54	2.33	2.49
3193	NYSE	TGB	Fri, Mar 2, 2007	2.60	2.63	2.52	2.55
3192	NYSE	TGB	Thu, Mar 1, 2007	2.70	2.70	2.60	2.64
3191	NYSE	TGB	Wed, Feb 28, 2007	2.62	2.72	2.11	2.70
3190	NYSE	TGB	Tue, Feb 27, 2007	2.83	2.85	2.55	2.60
3189	NYSE	TGB	Mon, Feb 26, 2007	2.83	2.88	2.82	2.87
3188	NYSE	TGB	Fri, Feb 23, 2007	2.76	2.82	2.75	2.81
3187	NYSE	TGB	Thu, Feb 22, 2007	2.77	2.83	2.74	2.75
3186	NYSE	TGB	Wed, Feb 21, 2007	2.73	2.79	2.68	2.78
3185	NYSE	TGB	Tue, Feb 20, 2007	2.70	2.74	2.65	2.73
3184	NYSE	TGB	Fri, Feb 16, 2007	2.65	2.65	2.62	2.64
3183	NYSE	TGB	Thu, Feb 15, 2007	2.57	2.65	2.57	2.64
3182	NYSE	TGB	Wed, Feb 14, 2007	2.50	2.57	2.50	2.56
3181	NYSE	TGB	Tue, Feb 13, 2007	2.52	2.55	2.49	2.54
3180	NYSE	TGB	Mon, Feb 12, 2007	2.51	2.55	2.49	2.49
3179	NYSE	TGB	Fri, Feb 9, 2007	2.55	2.59	2.53	2.53
3178	NYSE	TGB	Thu, Feb 8, 2007	2.54	2.55	2.50	2.54
3177	NYSE	TGB	Wed, Feb 7, 2007	2.55	2.59	2.52	2.53
3176	NYSE	TGB	Tue, Feb 6, 2007	2.55	2.63	2.51	2.56
3175	NYSE	TGB	Mon, Feb 5, 2007	2.58	2.60	2.54	2.54
3174	NYSE	TGB	Fri, Feb 2, 2007	2.63	2.65	2.54	2.59
3173	NYSE	TGB	Thu, Feb 1, 2007	2.60	2.68	2.60	2.65
3172	NYSE	TGB	Wed, Jan 31, 2007	2.59	2.62	2.56	2.59
3171	NYSE	TGB	Tue, Jan 30, 2007	2.53	2.60	2.52	2.59
3170	NYSE	TGB	Mon, Jan 29, 2007	2.58	2.58	2.50	2.53
3169	NYSE	TGB	Fri, Jan 26, 2007	2.59	2.59	2.53	2.58
3168	NYSE	TGB	Thu, Jan 25, 2007	2.52	2.63	2.51	2.55
3167	NYSE	TGB	Wed, Jan 24, 2007	2.48	2.51	2.42	2.48
3166	NYSE	TGB	Tue, Jan 23, 2007	2.41	2.47	2.37	2.47
3165	NYSE	TGB	Mon, Jan 22, 2007	2.36	2.40	2.35	2.35
3164	NYSE	TGB	Fri, Jan 19, 2007	2.36	2.40	2.30	2.38
3163	NYSE	TGB	Thu, Jan 18, 2007	2.39	2.40	2.30	2.35
3162	NYSE	TGB	Wed, Jan 17, 2007	2.40	2.44	2.37	2.39
3161	NYSE	TGB	Tue, Jan 16, 2007	2.50	2.51	2.42	2.42
3160	NYSE	TGB	Fri, Jan 12, 2007	2.52	2.53	2.41	2.50
3159	NYSE	TGB	Thu, Jan 11, 2007	2.40	2.52	2.40	2.50
3158	NYSE	TGB	Wed, Jan 10, 2007	2.35	2.48	2.35	2.44
3157	NYSE	TGB	Tue, Jan 9, 2007	2.41	2.43	2.37	2.40
3156	NYSE	TGB	Mon, Jan 8, 2007	2.40	2.43	2.34	2.42
3155	NYSE	TGB	Fri, Jan 5, 2007	2.24	2.40	2.22	2.39
3154	NYSE	TGB	Thu, Jan 4, 2007	2.36	2.40	2.32	2.37
3153	NYSE	TGB	Wed, Jan 3, 2007	2.51	2.53	2.38	2.42
3152	NYSE	TGB	Fri, Dec 29, 2006	2.57	2.62	2.56	2.59
3151	NYSE	TGB	Thu, Dec 28, 2006	2.70	2.70	2.57	2.61
3150	NYSE	TGB	Wed, Dec 27, 2006	2.72	2.74	2.63	2.68
3149	NYSE	TGB	Tue, Dec 26, 2006	2.69	2.77	2.66	2.70
3148	NYSE	TGB	Fri, Dec 22, 2006	2.76	2.76	2.65	2.69
3147	NYSE	TGB	Thu, Dec 21, 2006	2.82	2.82	2.65	2.76
3146	NYSE	TGB	Wed, Dec 20, 2006	2.84	2.99	2.70	2.83
3145	NYSE	TGB	Tue, Dec 19, 2006	2.61	2.82	2.57	2.82
3144	NYSE	TGB	Mon, Dec 18, 2006	2.60	2.63	2.47	2.51
3143	NYSE	TGB	Fri, Dec 15, 2006	2.64	2.65	2.54	2.61
3142	NYSE	TGB	Thu, Dec 14, 2006	2.67	2.71	2.57	2.60
3141	NYSE	TGB	Wed, Dec 13, 2006	2.64	2.67	2.55	2.65
3140	NYSE	TGB	Tue, Dec 12, 2006	2.58	2.66	2.58	2.61
3139	NYSE	TGB	Mon, Dec 11, 2006	2.60	2.62	2.54	2.57
3138	NYSE	TGB	Fri, Dec 8, 2006	2.65	2.70	2.51	2.54
3137	NYSE	TGB	Thu, Dec 7, 2006	2.78	2.79	2.61	2.64
3136	NYSE	TGB	Wed, Dec 6, 2006	2.71	2.78	2.68	2.76
3135	NYSE	TGB	Tue, Dec 5, 2006	2.60	2.73	2.57	2.73
3134	NYSE	TGB	Mon, Dec 4, 2006	2.50	2.58	2.50	2.57
3133	NYSE	TGB	Fri, Dec 1, 2006	2.53	2.53	2.48	2.50
3132	NYSE	TGB	Thu, Nov 30, 2006	2.49	2.54	2.44	2.50
3131	NYSE	TGB	Wed, Nov 29, 2006	2.36	2.49	2.35	2.47
3130	NYSE	TGB	Tue, Nov 28, 2006	2.39	2.41	2.33	2.39
3129	NYSE	TGB	Mon, Nov 27, 2006	2.42	2.46	2.37	2.40
3128	NYSE	TGB	Fri, Nov 24, 2006	2.41	2.42	2.39	2.41
3127	NYSE	TGB	Wed, Nov 22, 2006	2.33	2.41	2.32	2.37
3126	NYSE	TGB	Tue, Nov 21, 2006	2.34	2.36	2.30	2.32
3125	NYSE	TGB	Mon, Nov 20, 2006	2.28	2.33	2.26	2.27
3124	NYSE	TGB	Fri, Nov 17, 2006	2.25	2.26	2.16	2.20
3123	NYSE	TGB	Thu, Nov 16, 2006	2.37	2.39	2.26	2.27
3122	NYSE	TGB	Wed, Nov 15, 2006	2.30	2.38	2.22	2.37
3121	NYSE	TGB	Tue, Nov 14, 2006	2.39	2.39	2.30	2.33
3120	NYSE	TGB	Mon, Nov 13, 2006	2.50	2.51	2.40	2.42
3119	NYSE	TGB	Fri, Nov 10, 2006	2.68	2.68	2.51	2.57
3118	NYSE	TGB	Thu, Nov 9, 2006	2.58	2.68	2.58	2.68
3117	NYSE	TGB	Wed, Nov 8, 2006	2.60	2.60	2.51	2.57
3116	NYSE	TGB	Tue, Nov 7, 2006	2.61	2.69	2.59	2.64
3115	NYSE	TGB	Mon, Nov 6, 2006	2.60	2.61	2.54	2.58
3114	NYSE	TGB	Fri, Nov 3, 2006	2.49	2.60	2.47	2.60
3113	NYSE	TGB	Thu, Nov 2, 2006	2.44	2.50	2.40	2.46
3112	NYSE	TGB	Wed, Nov 1, 2006	2.58	2.63	2.44	2.44
3111	NYSE	TGB	Tue, Oct 31, 2006	2.36	2.59	2.30	2.56
3110	NYSE	TGB	Mon, Oct 30, 2006	2.45	2.47	2.39	2.39
3109	NYSE	TGB	Fri, Oct 27, 2006	2.44	2.47	2.38	2.44
3108	NYSE	TGB	Thu, Oct 26, 2006	2.49	2.53	2.43	2.45
3107	NYSE	TGB	Wed, Oct 25, 2006	2.45	2.52	2.45	2.48
3106	NYSE	TGB	Tue, Oct 24, 2006	2.49	2.53	2.43	2.48
3105	NYSE	TGB	Mon, Oct 23, 2006	2.50	2.59	2.49	2.53
3104	NYSE	TGB	Fri, Oct 20, 2006	2.54	2.54	2.47	2.53
3103	NYSE	TGB	Thu, Oct 19, 2006	2.40	2.54	2.40	2.54
3102	NYSE	TGB	Wed, Oct 18, 2006	2.47	2.47	2.36	2.39
3101	NYSE	TGB	Tue, Oct 17, 2006	2.50	2.50	2.33	2.44
3100	NYSE	TGB	Mon, Oct 16, 2006	2.43	2.49	2.39	2.48
3099	NYSE	TGB	Fri, Oct 13, 2006	2.21	2.40	2.20	2.39
3098	NYSE	TGB	Thu, Oct 12, 2006	2.13	2.18	2.10	2.18
3097	NYSE	TGB	Wed, Oct 11, 2006	2.10	2.16	2.10	2.11
3096	NYSE	TGB	Tue, Oct 10, 2006	2.10	2.15	2.08	2.12
3095	NYSE	TGB	Mon, Oct 9, 2006	2.17	2.20	2.13	2.15
3094	NYSE	TGB	Fri, Oct 6, 2006	2.16	2.19	2.10	2.16
3093	NYSE	TGB	Thu, Oct 5, 2006	2.08	2.17	2.07	2.16
3092	NYSE	TGB	Wed, Oct 4, 2006	2.05	2.10	1.99	2.04
3091	NYSE	TGB	Tue, Oct 3, 2006	2.11	2.14	2.01	2.04
3090	NYSE	TGB	Mon, Oct 2, 2006	2.21	2.23	2.15	2.19
3089	NYSE	TGB	Fri, Sep 29, 2006	2.15	2.17	2.14	2.17
3088	NYSE	TGB	Thu, Sep 28, 2006	2.16	2.21	2.14	2.16
3087	NYSE	TGB	Wed, Sep 27, 2006	2.09	2.18	2.07	2.18
3086	NYSE	TGB	Tue, Sep 26, 2006	1.97	2.07	1.96	2.06
3085	NYSE	TGB	Mon, Sep 25, 2006	2.04	2.10	1.99	2.00
3084	NYSE	TGB	Fri, Sep 22, 2006	2.14	2.14	2.06	2.09
3083	NYSE	TGB	Thu, Sep 21, 2006	2.00	2.08	1.96	2.07
3082	NYSE	TGB	Wed, Sep 20, 2006	2.07	2.12	1.99	1.99
3081	NYSE	TGB	Tue, Sep 19, 2006	2.10	2.14	2.04	2.08
3080	NYSE	TGB	Mon, Sep 18, 2006	2.13	2.15	2.10	2.14
3079	NYSE	TGB	Fri, Sep 15, 2006	2.09	2.14	2.05	2.13
3078	NYSE	TGB	Thu, Sep 14, 2006	2.23	2.24	2.10	2.10
3077	NYSE	TGB	Wed, Sep 13, 2006	2.22	2.25	2.20	2.23
3076	NYSE	TGB	Tue, Sep 12, 2006	2.16	2.24	2.10	2.20
3075	NYSE	TGB	Mon, Sep 11, 2006	2.24	2.27	2.16	2.19
3074	NYSE	TGB	Fri, Sep 8, 2006	2.33	2.35	2.30	2.31
3073	NYSE	TGB	Thu, Sep 7, 2006	2.40	2.42	2.31	2.38
3072	NYSE	TGB	Wed, Sep 6, 2006	2.49	2.54	2.41	2.45
3071	NYSE	TGB	Tue, Sep 5, 2006	2.45	2.57	2.45	2.49
3070	NYSE	TGB	Fri, Sep 1, 2006	2.44	2.44	2.33	2.43
3069	NYSE	TGB	Thu, Aug 31, 2006	2.37	2.42	2.36	2.41
3068	NYSE	TGB	Wed, Aug 30, 2006	2.37	2.38	2.34	2.35
3067	NYSE	TGB	Tue, Aug 29, 2006	2.40	2.40	2.28	2.35
3066	NYSE	TGB	Mon, Aug 28, 2006	2.41	2.44	2.34	2.36
3065	NYSE	TGB	Fri, Aug 25, 2006	2.40	2.47	2.30	2.44
3064	NYSE	TGB	Thu, Aug 24, 2006	2.48	2.52	2.39	2.39
3063	NYSE	TGB	Wed, Aug 23, 2006	2.50	2.56	2.46	2.47
3062	NYSE	TGB	Tue, Aug 22, 2006	2.42	2.51	2.38	2.49
3061	NYSE	TGB	Mon, Aug 21, 2006	2.48	2.51	2.41	2.44
3060	NYSE	TGB	Fri, Aug 18, 2006	2.27	2.48	2.26	2.48
3059	NYSE	TGB	Thu, Aug 17, 2006	2.34	2.38	2.25	2.26
3058	NYSE	TGB	Wed, Aug 16, 2006	2.48	2.48	2.33	2.33
3057	NYSE	TGB	Tue, Aug 15, 2006	2.26	2.42	2.24	2.34
3056	NYSE	TGB	Mon, Aug 14, 2006	2.29	2.30	2.19	2.19
3055	NYSE	TGB	Fri, Aug 11, 2006	2.25	2.39	2.22	2.26
3054	NYSE	TGB	Thu, Aug 10, 2006	2.69	2.69	2.20	2.22
3053	NYSE	TGB	Wed, Aug 9, 2006	2.81	2.89	2.76	2.80
3052	NYSE	TGB	Tue, Aug 8, 2006	2.78	2.84	2.72	2.77
3051	NYSE	TGB	Mon, Aug 7, 2006	2.74	2.79	2.71	2.79
3050	NYSE	TGB	Fri, Aug 4, 2006	2.80	2.81	2.69	2.73
3049	NYSE	TGB	Thu, Aug 3, 2006	2.80	2.81	2.70	2.75
3048	NYSE	TGB	Wed, Aug 2, 2006	2.84	2.90	2.77	2.80
3047	NYSE	TGB	Tue, Aug 1, 2006	2.85	2.86	2.75	2.79
3046	NYSE	TGB	Mon, Jul 31, 2006	2.69	2.85	2.67	2.85
3045	NYSE	TGB	Fri, Jul 28, 2006	2.74	2.74	2.65	2.68
3044	NYSE	TGB	Thu, Jul 27, 2006	2.75	2.80	2.64	2.66
3043	NYSE	TGB	Wed, Jul 26, 2006	2.61	2.75	2.53	2.70
3042	NYSE	TGB	Tue, Jul 25, 2006	2.52	2.65	2.51	2.57
3041	NYSE	TGB	Mon, Jul 24, 2006	2.50	2.51	2.31	2.50
3040	NYSE	TGB	Fri, Jul 21, 2006	2.55	2.59	2.40	2.45
3039	NYSE	TGB	Thu, Jul 20, 2006	2.61	2.64	2.51	2.52
3038	NYSE	TGB	Wed, Jul 19, 2006	2.55	2.69	2.53	2.64
3037	NYSE	TGB	Tue, Jul 18, 2006	2.55	2.63	2.49	2.56
3036	NYSE	TGB	Mon, Jul 17, 2006	2.69	2.72	2.54	2.55
3035	NYSE	TGB	Fri, Jul 14, 2006	2.68	2.76	2.65	2.72
3034	NYSE	TGB	Thu, Jul 13, 2006	2.75	2.75	2.60	2.64
3033	NYSE	TGB	Wed, Jul 12, 2006	2.77	2.86	2.72	2.75
3032	NYSE	TGB	Tue, Jul 11, 2006	2.56	2.75	2.56	2.74
3031	NYSE	TGB	Mon, Jul 10, 2006	2.68	2.68	2.55	2.58
3030	NYSE	TGB	Fri, Jul 7, 2006	2.79	2.80	2.68	2.69
3029	NYSE	TGB	Thu, Jul 6, 2006	2.88	2.89	2.73	2.77
3028	NYSE	TGB	Wed, Jul 5, 2006	2.80	2.89	2.70	2.88
3027	NYSE	TGB	Mon, Jul 3, 2006	2.59	2.79	2.59	2.78
3026	NYSE	TGB	Fri, Jun 30, 2006	2.59	2.62	2.51	2.56
3025	NYSE	TGB	Thu, Jun 29, 2006	2.30	2.48	2.30	2.48
3024	NYSE	TGB	Wed, Jun 28, 2006	2.29	2.34	2.25	2.26
3023	NYSE	TGB	Tue, Jun 27, 2006	2.43	2.47	2.26	2.29
3022	NYSE	TGB	Mon, Jun 26, 2006	2.37	2.42	2.31	2.40
3021	NYSE	TGB	Fri, Jun 23, 2006	2.30	2.37	2.17	2.31
3020	NYSE	TGB	Thu, Jun 22, 2006	2.28	2.34	2.25	2.33
3019	NYSE	TGB	Wed, Jun 21, 2006	2.16	2.29	2.16	2.27
3018	NYSE	TGB	Tue, Jun 20, 2006	2.15	2.21	2.10	2.19
3017	NYSE	TGB	Mon, Jun 19, 2006	2.18	2.20	2.11	2.11
3016	NYSE	TGB	Fri, Jun 16, 2006	2.38	2.39	2.21	2.22
3015	NYSE	TGB	Thu, Jun 15, 2006	2.08	2.35	2.08	2.31
3014	NYSE	TGB	Wed, Jun 14, 2006	1.98	2.07	1.98	2.00
3013	NYSE	TGB	Tue, Jun 13, 2006	2.01	2.11	1.93	1.97
3012	NYSE	TGB	Mon, Jun 12, 2006	2.27	2.29	2.11	2.11
3011	NYSE	TGB	Fri, Jun 9, 2006	2.38	2.40	2.20	2.25
3010	NYSE	TGB	Thu, Jun 8, 2006	2.39	2.39	2.18	2.32
3009	NYSE	TGB	Wed, Jun 7, 2006	2.43	2.59	2.33	2.42
3008	NYSE	TGB	Tue, Jun 6, 2006	2.50	2.53	2.35	2.46
3007	NYSE	TGB	Mon, Jun 5, 2006	2.68	2.76	2.53	2.54
3006	NYSE	TGB	Fri, Jun 2, 2006	2.70	2.74	2.65	2.71
3005	NYSE	TGB	Thu, Jun 1, 2006	2.56	2.65	2.51	2.64
3004	NYSE	TGB	Wed, May 31, 2006	2.76	2.85	2.69	2.71
3003	NYSE	TGB	Tue, May 30, 2006	2.80	2.87	2.74	2.76
3002	NYSE	TGB	Fri, May 26, 2006	2.76	2.77	2.65	2.66
3001	NYSE	TGB	Thu, May 25, 2006	2.51	2.68	2.51	2.66
3000	NYSE	TGB	Wed, May 24, 2006	2.50	2.60	2.38	2.46
2999	NYSE	TGB	Tue, May 23, 2006	2.40	2.76	2.40	2.58
2998	NYSE	TGB	Mon, May 22, 2006	2.39	2.40	2.26	2.31
2997	NYSE	TGB	Fri, May 19, 2006	2.34	2.49	2.06	2.47
2996	NYSE	TGB	Thu, May 18, 2006	2.76	2.76	2.39	2.42
2995	NYSE	TGB	Wed, May 17, 2006	2.86	2.98	2.56	2.63
2994	NYSE	TGB	Tue, May 16, 2006	2.78	2.92	2.62	2.83
2993	NYSE	TGB	Mon, May 15, 2006	2.91	2.99	2.45	2.78
2992	NYSE	TGB	Fri, May 12, 2006	3.70	3.70	3.15	3.32
2991	NYSE	TGB	Thu, May 11, 2006	3.78	3.78	3.51	3.68
2990	NYSE	TGB	Wed, May 10, 2006	4.15	4.19	3.83	4.01
2989	NYSE	TGB	Tue, May 9, 2006	4.08	4.25	4.07	4.20
2988	NYSE	TGB	Mon, May 8, 2006	3.80	4.05	3.80	4.05
2987	NYSE	TGB	Fri, May 5, 2006	3.89	3.98	3.80	3.90
2986	NYSE	TGB	Thu, May 4, 2006	3.55	3.77	3.55	3.76
2985	NYSE	TGB	Wed, May 3, 2006	3.54	3.61	3.49	3.54
2984	NYSE	TGB	Tue, May 2, 2006	3.42	3.48	3.38	3.46
2983	NYSE	TGB	Mon, May 1, 2006	3.48	3.50	3.31	3.37
2982	NYSE	TGB	Fri, Apr 28, 2006	3.22	3.44	3.22	3.40
2981	NYSE	TGB	Thu, Apr 27, 2006	3.30	3.39	3.17	3.23
2980	NYSE	TGB	Wed, Apr 26, 2006	3.46	3.47	3.36	3.45
2979	NYSE	TGB	Tue, Apr 25, 2006	3.49	3.55	3.33	3.40
2978	NYSE	TGB	Mon, Apr 24, 2006	3.49	3.49	3.32	3.42
2977	NYSE	TGB	Fri, Apr 21, 2006	3.38	3.53	3.37	3.49
2976	NYSE	TGB	Thu, Apr 20, 2006	3.50	3.56	3.06	3.29
2975	NYSE	TGB	Wed, Apr 19, 2006	3.78	3.78	3.40	3.58
2974	NYSE	TGB	Tue, Apr 18, 2006	3.30	3.70	3.30	3.59
2973	NYSE	TGB	Mon, Apr 17, 2006	3.01	3.20	3.00	3.20
2972	NYSE	TGB	Thu, Apr 13, 2006	2.82	2.88	2.76	2.87
2971	NYSE	TGB	Wed, Apr 12, 2006	2.93	2.93	2.75	2.78
2970	NYSE	TGB	Tue, Apr 11, 2006	2.89	3.00	2.75	2.87
2969	NYSE	TGB	Mon, Apr 10, 2006	2.68	2.85	2.65	2.84
2968	NYSE	TGB	Fri, Apr 7, 2006	2.63	2.63	2.45	2.58
2967	NYSE	TGB	Thu, Apr 6, 2006	2.43	2.68	2.41	2.60
2966	NYSE	TGB	Wed, Apr 5, 2006	2.27	2.37	2.21	2.37
2965	NYSE	TGB	Tue, Apr 4, 2006	2.29	2.29	2.22	2.25
2964	NYSE	TGB	Mon, Apr 3, 2006	2.25	2.31	2.22	2.24
2963	NYSE	TGB	Fri, Mar 31, 2006	2.31	2.32	2.20	2.25
2962	NYSE	TGB	Thu, Mar 30, 2006	2.40	2.40	2.13	2.30
2961	NYSE	TGB	Wed, Mar 29, 2006	2.05	2.28	2.01	2.28
2960	NYSE	TGB	Tue, Mar 28, 2006	1.96	2.03	1.96	2.01
2959	NYSE	TGB	Mon, Mar 27, 2006	1.83	1.94	1.82	1.94
2958	NYSE	TGB	Fri, Mar 24, 2006	1.79	1.81	1.76	1.81
2957	NYSE	TGB	Thu, Mar 23, 2006	1.78	1.80	1.73	1.79
2956	NYSE	TGB	Wed, Mar 22, 2006	1.77	1.81	1.76	1.77
2955	NYSE	TGB	Tue, Mar 21, 2006	1.84	1.84	1.76	1.77
2954	NYSE	TGB	Mon, Mar 20, 2006	1.84	1.84	1.80	1.84
2953	NYSE	TGB	Fri, Mar 17, 2006	1.72	1.81	1.70	1.81
2952	NYSE	TGB	Thu, Mar 16, 2006	1.73	1.73	1.69	1.73
2951	NYSE	TGB	Wed, Mar 15, 2006	1.75	1.79	1.71	1.72
2950	NYSE	TGB	Tue, Mar 14, 2006	1.68	1.76	1.65	1.72
2949	NYSE	TGB	Mon, Mar 13, 2006	1.68	1.70	1.61	1.68
2948	NYSE	TGB	Fri, Mar 10, 2006	1.66	1.69	1.56	1.66
2947	NYSE	TGB	Thu, Mar 9, 2006	1.71	1.78	1.65	1.70
2946	NYSE	TGB	Wed, Mar 8, 2006	1.72	1.74	1.65	1.68
2945	NYSE	TGB	Tue, Mar 7, 2006	1.81	1.82	1.74	1.77
2944	NYSE	TGB	Mon, Mar 6, 2006	1.86	1.87	1.80	1.83
2943	NYSE	TGB	Fri, Mar 3, 2006	1.89	1.89	1.78	1.87
2942	NYSE	TGB	Thu, Mar 2, 2006	1.82	1.92	1.81	1.91
2941	NYSE	TGB	Wed, Mar 1, 2006	1.82	1.85	1.78	1.80
2940	NYSE	TGB	Tue, Feb 28, 2006	1.85	1.85	1.77	1.85
2939	NYSE	TGB	Mon, Feb 27, 2006	1.91	1.91	1.83	1.85
2938	NYSE	TGB	Fri, Feb 24, 2006	1.94	1.95	1.89	1.93
2937	NYSE	TGB	Thu, Feb 23, 2006	1.94	1.94	1.87	1.94
2936	NYSE	TGB	Wed, Feb 22, 2006	1.96	1.99	1.92	1.96
2935	NYSE	TGB	Tue, Feb 21, 2006	1.95	1.99	1.95	1.98
2934	NYSE	TGB	Fri, Feb 17, 2006	1.80	1.92	1.80	1.91
2933	NYSE	TGB	Thu, Feb 16, 2006	1.74	1.83	1.60	1.80
2932	NYSE	TGB	Wed, Feb 15, 2006	1.90	1.93	1.70	1.77
2931	NYSE	TGB	Tue, Feb 14, 2006	1.88	1.95	1.83	1.95
2930	NYSE	TGB	Mon, Feb 13, 2006	1.92	1.92	1.81	1.85
2929	NYSE	TGB	Fri, Feb 10, 2006	2.00	2.00	1.85	1.93
2928	NYSE	TGB	Thu, Feb 9, 2006	1.99	2.04	1.96	2.02
2927	NYSE	TGB	Wed, Feb 8, 2006	1.85	1.95	1.76	1.92
2926	NYSE	TGB	Tue, Feb 7, 2006	2.00	2.04	1.70	1.86
2925	NYSE	TGB	Mon, Feb 6, 2006	1.92	2.07	1.88	2.00
2924	NYSE	TGB	Fri, Feb 3, 2006	1.80	1.88	1.75	1.88
2923	NYSE	TGB	Thu, Feb 2, 2006	1.82	1.82	1.78	1.80
2922	NYSE	TGB	Wed, Feb 1, 2006	1.82	1.82	1.75	1.80
2921	NYSE	TGB	Tue, Jan 31, 2006	1.77	1.81	1.75	1.80
2920	NYSE	TGB	Mon, Jan 30, 2006	1.67	1.74	1.66	1.74
2919	NYSE	TGB	Fri, Jan 27, 2006	1.67	1.70	1.62	1.67
2918	NYSE	TGB	Thu, Jan 26, 2006	1.65	1.68	1.62	1.67
2917	NYSE	TGB	Wed, Jan 25, 2006	1.57	1.67	1.57	1.65
2916	NYSE	TGB	Tue, Jan 24, 2006	1.56	1.57	1.53	1.55
2915	NYSE	TGB	Mon, Jan 23, 2006	1.57	1.58	1.54	1.56
2914	NYSE	TGB	Fri, Jan 20, 2006	1.54	1.59	1.48	1.55
2913	NYSE	TGB	Thu, Jan 19, 2006	1.49	1.54	1.45	1.54
2912	NYSE	TGB	Wed, Jan 18, 2006	1.53	1.53	1.41	1.45
2911	NYSE	TGB	Tue, Jan 17, 2006	1.61	1.61	1.52	1.55
2910	NYSE	TGB	Fri, Jan 13, 2006	1.40	1.55	1.40	1.52
2909	NYSE	TGB	Thu, Jan 12, 2006	1.37	1.41	1.35	1.38
2908	NYSE	TGB	Wed, Jan 11, 2006	1.39	1.40	1.34	1.38
2907	NYSE	TGB	Tue, Jan 10, 2006	1.40	1.40	1.30	1.39
2906	NYSE	TGB	Mon, Jan 9, 2006	1.47	1.47	1.36	1.41
2905	NYSE	TGB	Fri, Jan 6, 2006	1.38	1.48	1.38	1.44
2904	NYSE	TGB	Thu, Jan 5, 2006	1.45	1.45	1.31	1.38
2903	NYSE	TGB	Wed, Jan 4, 2006	1.42	1.51	1.40	1.47
2902	NYSE	TGB	Tue, Jan 3, 2006	1.25	1.47	1.24	1.40
2901	NYSE	TGB	Fri, Dec 30, 2005	1.17	1.24	1.12	1.22
2900	NYSE	TGB	Thu, Dec 29, 2005	1.17	1.20	1.16	1.17
2899	NYSE	TGB	Wed, Dec 28, 2005	1.14	1.19	1.11	1.16
2898	NYSE	TGB	Tue, Dec 27, 2005	1.12	1.14	1.09	1.13
2897	NYSE	TGB	Fri, Dec 23, 2005	1.07	1.10	1.06	1.10
2896	NYSE	TGB	Thu, Dec 22, 2005	1.05	1.08	1.03	1.06
2895	NYSE	TGB	Wed, Dec 21, 2005	1.00	1.04	1.00	1.03
2894	NYSE	TGB	Tue, Dec 20, 2005	1.00	1.02	0.99	1.01
2893	NYSE	TGB	Mon, Dec 19, 2005	1.03	1.04	0.99	1.01
2892	NYSE	TGB	Fri, Dec 16, 2005	1.01	1.04	1.00	1.02
2891	NYSE	TGB	Thu, Dec 15, 2005	1.00	1.02	0.99	1.01
2890	NYSE	TGB	Wed, Dec 14, 2005	1.01	1.03	1.00	1.00
2889	NYSE	TGB	Tue, Dec 13, 2005	1.02	1.04	0.99	1.03
2888	NYSE	TGB	Mon, Dec 12, 2005	1.03	1.07	1.02	1.04
2887	NYSE	TGB	Fri, Dec 9, 2005	1.01	1.02	1.00	1.01
2886	NYSE	TGB	Thu, Dec 8, 2005	1.01	1.03	0.99	1.01
2885	NYSE	TGB	Wed, Dec 7, 2005	1.01	1.03	0.99	1.01
2884	NYSE	TGB	Tue, Dec 6, 2005	1.06	1.06	1.00	1.01
2883	NYSE	TGB	Mon, Dec 5, 2005	1.09	1.09	1.05	1.06
2882	NYSE	TGB	Fri, Dec 2, 2005	1.10	1.11	1.06	1.07
2881	NYSE	TGB	Thu, Dec 1, 2005	1.00	1.14	1.00	1.10
2880	NYSE	TGB	Wed, Nov 30, 2005	1.02	1.03	1.00	1.02
2879	NYSE	TGB	Tue, Nov 29, 2005	1.02	1.03	1.01	1.03
2878	NYSE	TGB	Mon, Nov 28, 2005	1.04	1.04	0.99	1.01
2877	NYSE	TGB	Fri, Nov 25, 2005	1.03	1.05	1.02	1.03
2876	NYSE	TGB	Wed, Nov 23, 2005	1.04	1.05	0.99	1.05
2875	NYSE	TGB	Tue, Nov 22, 2005	1.03	1.06	1.01	1.05
2874	NYSE	TGB	Mon, Nov 21, 2005	1.05	1.08	1.01	1.03
2873	NYSE	TGB	Fri, Nov 18, 2005	1.05	1.10	1.04	1.08
2872	NYSE	TGB	Thu, Nov 17, 2005	1.00	1.07	0.98	1.04
2871	NYSE	TGB	Wed, Nov 16, 2005	0.98	1.00	0.96	0.99
2870	NYSE	TGB	Tue, Nov 15, 2005	0.96	0.97	0.95	0.97
2869	NYSE	TGB	Mon, Nov 14, 2005	0.99	1.00	0.95	0.97
2868	NYSE	TGB	Fri, Nov 11, 2005	0.95	1.00	0.95	1.00
2867	NYSE	TGB	Thu, Nov 10, 2005	0.90	0.97	0.90	0.94
2866	NYSE	TGB	Wed, Nov 9, 2005	0.94	0.94	0.90	0.90
2865	NYSE	TGB	Tue, Nov 8, 2005	0.90	0.93	0.90	0.92
2864	NYSE	TGB	Mon, Nov 7, 2005	0.94	0.94	0.91	0.92
2863	NYSE	TGB	Fri, Nov 4, 2005	0.94	0.95	0.91	0.93
2862	NYSE	TGB	Thu, Nov 3, 2005	0.93	0.96	0.91	0.93
2861	NYSE	TGB	Wed, Nov 2, 2005	0.99	0.99	0.93	0.94
2860	NYSE	TGB	Tue, Nov 1, 2005	0.95	0.97	0.95	0.95
2859	NYSE	TGB	Mon, Oct 31, 2005	0.96	0.98	0.95	0.96
2858	NYSE	TGB	Fri, Oct 28, 2005	1.00	1.02	0.96	1.01
2857	NYSE	TGB	Thu, Oct 27, 2005	1.00	1.06	0.99	1.00
2856	NYSE	TGB	Wed, Oct 26, 2005	0.97	1.00	0.96	0.98
2855	NYSE	TGB	Tue, Oct 25, 2005	0.95	0.97	0.93	0.96
2854	NYSE	TGB	Mon, Oct 24, 2005	0.95	0.96	0.93	0.95
2853	NYSE	TGB	Fri, Oct 21, 2005	0.94	0.97	0.93	0.97
2852	NYSE	TGB	Thu, Oct 20, 2005	0.97	0.99	0.93	0.95
2851	NYSE	TGB	Wed, Oct 19, 2005	1.02	1.04	0.94	0.95
2850	NYSE	TGB	Tue, Oct 18, 2005	1.07	1.07	1.02	1.03
2849	NYSE	TGB	Mon, Oct 17, 2005	1.02	1.07	1.01	1.05
2848	NYSE	TGB	Fri, Oct 14, 2005	1.06	1.06	1.01	1.03
2847	NYSE	TGB	Thu, Oct 13, 2005	1.12	1.12	1.06	1.06
2846	NYSE	TGB	Wed, Oct 12, 2005	1.12	1.14	1.10	1.12
2845	NYSE	TGB	Tue, Oct 11, 2005	1.12	1.14	1.11	1.12
2844	NYSE	TGB	Mon, Oct 10, 2005	1.13	1.14	1.09	1.12
2843	NYSE	TGB	Fri, Oct 7, 2005	1.09	1.13	1.09	1.12
2842	NYSE	TGB	Thu, Oct 6, 2005	1.10	1.12	1.08	1.09
2841	NYSE	TGB	Wed, Oct 5, 2005	1.10	1.13	1.10	1.11
2840	NYSE	TGB	Tue, Oct 4, 2005	1.13	1.13	1.11	1.12
2839	NYSE	TGB	Mon, Oct 3, 2005	1.14	1.16	1.12	1.13
2838	NYSE	TGB	Fri, Sep 30, 2005	1.19	1.20	1.12	1.12
2837	NYSE	TGB	Thu, Sep 29, 2005	1.04	1.15	1.04	1.15
2836	NYSE	TGB	Wed, Sep 28, 2005	0.96	1.06	0.96	1.04
2835	NYSE	TGB	Tue, Sep 27, 2005	0.94	0.95	0.90	0.95
2834	NYSE	TGB	Mon, Sep 26, 2005	0.91	0.95	0.90	0.93
2833	NYSE	TGB	Fri, Sep 23, 2005	0.94	0.95	0.93	0.93
2832	NYSE	TGB	Thu, Sep 22, 2005	0.94	0.95	0.92	0.95
2831	NYSE	TGB	Wed, Sep 21, 2005	0.91	0.93	0.89	0.93
2830	NYSE	TGB	Tue, Sep 20, 2005	0.91	0.93	0.88	0.91
2829	NYSE	TGB	Mon, Sep 19, 2005	0.90	0.92	0.88	0.92
2828	NYSE	TGB	Fri, Sep 16, 2005	0.91	0.94	0.88	0.90
2827	NYSE	TGB	Thu, Sep 15, 2005	0.97	1.00	0.95	0.95
2826	NYSE	TGB	Wed, Sep 14, 2005	0.95	0.98	0.93	0.97
2825	NYSE	TGB	Tue, Sep 13, 2005	0.92	0.97	0.92	0.95
2824	NYSE	TGB	Mon, Sep 12, 2005	0.92	0.93	0.91	0.92
2823	NYSE	TGB	Fri, Sep 9, 2005	0.91	0.94	0.91	0.92
2822	NYSE	TGB	Thu, Sep 8, 2005	0.91	0.93	0.91	0.92
2821	NYSE	TGB	Wed, Sep 7, 2005	0.91	0.91	0.88	0.90
2820	NYSE	TGB	Tue, Sep 6, 2005	0.91	0.92	0.90	0.90
2819	NYSE	TGB	Fri, Sep 2, 2005	0.92	0.94	0.89	0.93
2818	NYSE	TGB	Thu, Sep 1, 2005	0.88	0.92	0.88	0.91
2817	NYSE	TGB	Wed, Aug 31, 2005	0.93	0.93	0.87	0.87
2816	NYSE	TGB	Tue, Aug 30, 2005	0.90	0.91	0.88	0.90
2815	NYSE	TGB	Mon, Aug 29, 2005	0.92	0.94	0.90	0.91
2814	NYSE	TGB	Fri, Aug 26, 2005	0.90	0.95	0.88	0.93
2813	NYSE	TGB	Thu, Aug 25, 2005	0.95	0.96	0.91	0.92
2812	NYSE	TGB	Wed, Aug 24, 2005	0.90	0.94	0.90	0.94
2811	NYSE	TGB	Tue, Aug 23, 2005	0.92	0.93	0.88	0.89
2810	NYSE	TGB	Mon, Aug 22, 2005	0.88	0.92	0.87	0.89
2809	NYSE	TGB	Fri, Aug 19, 2005	0.81	0.90	0.81	0.88
2808	NYSE	TGB	Thu, Aug 18, 2005	0.95	0.96	0.89	0.91
2807	NYSE	TGB	Wed, Aug 17, 2005	1.00	1.00	0.92	0.95
2806	NYSE	TGB	Tue, Aug 16, 2005	1.06	1.07	0.97	1.01
2805	NYSE	TGB	Mon, Aug 15, 2005	1.20	1.26	1.01	1.06
2804	NYSE	TGB	Fri, Aug 12, 2005	1.19	1.19	1.14	1.19
2803	NYSE	TGB	Thu, Aug 11, 2005	1.16	1.20	1.16	1.19
2802	NYSE	TGB	Wed, Aug 10, 2005	1.18	1.18	1.14	1.15
2801	NYSE	TGB	Tue, Aug 9, 2005	1.15	1.19	1.14	1.18
2800	NYSE	TGB	Mon, Aug 8, 2005	1.20	1.20	1.15	1.17
2799	NYSE	TGB	Fri, Aug 5, 2005	1.19	1.19	1.13	1.13
2798	NYSE	TGB	Thu, Aug 4, 2005	1.19	1.20	1.16	1.17
2797	NYSE	TGB	Wed, Aug 3, 2005	1.20	1.21	1.14	1.19
2796	NYSE	TGB	Tue, Aug 2, 2005	1.18	1.20	1.16	1.17
2795	NYSE	TGB	Mon, Aug 1, 2005	1.14	1.23	1.14	1.20
2794	NYSE	TGB	Fri, Jul 29, 2005	1.10	1.14	1.10	1.12
2793	NYSE	TGB	Thu, Jul 28, 2005	1.13	1.14	1.06	1.12
2792	NYSE	TGB	Wed, Jul 27, 2005	1.14	1.18	1.10	1.13
2791	NYSE	TGB	Tue, Jul 26, 2005	1.02	1.14	1.02	1.11
2790	NYSE	TGB	Mon, Jul 25, 2005	1.00	1.03	0.98	1.03
2789	NYSE	TGB	Fri, Jul 22, 2005	0.98	0.99	0.97	0.98
2788	NYSE	TGB	Thu, Jul 21, 2005	1.01	1.01	0.96	0.97
2787	NYSE	TGB	Wed, Jul 20, 2005	0.97	1.01	0.97	1.00
2786	NYSE	TGB	Tue, Jul 19, 2005	0.97	0.98	0.96	0.98
2785	NYSE	TGB	Mon, Jul 18, 2005	0.97	0.98	0.96	0.97
2784	NYSE	TGB	Fri, Jul 15, 2005	0.96	0.99	0.96	0.97
2783	NYSE	TGB	Thu, Jul 14, 2005	1.00	1.00	0.97	1.00
2782	NYSE	TGB	Wed, Jul 13, 2005	0.98	1.00	0.98	1.00
2781	NYSE	TGB	Tue, Jul 12, 2005	1.02	1.02	0.99	1.00
2780	NYSE	TGB	Mon, Jul 11, 2005	0.99	1.02	0.99	1.02
2779	NYSE	TGB	Fri, Jul 8, 2005	0.95	0.98	0.95	0.97
2778	NYSE	TGB	Thu, Jul 7, 2005	0.96	0.96	0.94	0.94
2777	NYSE	TGB	Wed, Jul 6, 2005	0.95	0.98	0.93	0.97
2776	NYSE	TGB	Tue, Jul 5, 2005	0.95	0.98	0.95	0.95
2775	NYSE	TGB	Fri, Jul 1, 2005	0.96	0.98	0.93	0.96
2774	NYSE	TGB	Thu, Jun 30, 2005	0.99	0.99	0.97	0.98
2773	NYSE	TGB	Wed, Jun 29, 2005	0.96	0.98	0.96	0.97
2772	NYSE	TGB	Tue, Jun 28, 2005	0.97	0.97	0.95	0.97
2771	NYSE	TGB	Mon, Jun 27, 2005	0.95	0.98	0.95	0.98
2770	NYSE	TGB	Fri, Jun 24, 2005	0.97	0.98	0.96	0.97
2769	NYSE	TGB	Thu, Jun 23, 2005	0.97	0.99	0.97	0.98
2768	NYSE	TGB	Wed, Jun 22, 2005	0.97	1.00	0.96	0.97
2767	NYSE	TGB	Tue, Jun 21, 2005	0.96	1.02	0.96	0.99
2766	NYSE	TGB	Mon, Jun 20, 2005	1.04	1.04	1.01	1.01
2765	NYSE	TGB	Fri, Jun 17, 2005	1.03	1.07	1.02	1.05
2764	NYSE	TGB	Thu, Jun 16, 2005	0.99	1.04	0.99	1.03
2763	NYSE	TGB	Wed, Jun 15, 2005	0.95	0.99	0.95	0.99
2762	NYSE	TGB	Tue, Jun 14, 2005	0.97	0.97	0.95	0.97
2761	NYSE	TGB	Mon, Jun 13, 2005	0.94	0.97	0.93	0.95
2760	NYSE	TGB	Fri, Jun 10, 2005	0.96	0.97	0.95	0.96
2759	NYSE	TGB	Thu, Jun 9, 2005	0.99	0.99	0.96	0.97
2758	NYSE	TGB	Wed, Jun 8, 2005	1.00	1.00	0.96	0.96
2757	NYSE	TGB	Tue, Jun 7, 2005	1.03	1.04	0.96	1.00
2756	NYSE	TGB	Mon, Jun 6, 2005	1.05	1.07	1.00	1.02
2755	NYSE	TGB	Fri, Jun 3, 2005	1.07	1.07	1.00	1.00
2754	NYSE	TGB	Thu, Jun 2, 2005	0.91	1.08	0.91	1.07
2753	NYSE	TGB	Wed, Jun 1, 2005	0.92	0.92	0.88	0.92
2752	NYSE	TGB	Tue, May 31, 2005	0.91	0.93	0.91	0.91
2751	NYSE	TGB	Fri, May 27, 2005	0.92	0.95	0.88	0.93
2750	NYSE	TGB	Thu, May 26, 2005	0.85	0.88	0.85	0.87
2749	NYSE	TGB	Wed, May 25, 2005	0.90	0.90	0.85	0.87
2748	NYSE	TGB	Tue, May 24, 2005	0.88	0.90	0.86	0.90
2747	NYSE	TGB	Mon, May 23, 2005	0.81	0.90	0.80	0.87
2746	NYSE	TGB	Fri, May 20, 2005	0.84	0.88	0.82	0.83
2745	NYSE	TGB	Thu, May 19, 2005	0.95	0.95	0.85	0.89
2744	NYSE	TGB	Wed, May 18, 2005	0.96	0.97	0.92	0.95
2743	NYSE	TGB	Tue, May 17, 2005	0.97	0.98	0.90	0.97
2742	NYSE	TGB	Mon, May 16, 2005	0.95	0.98	0.85	0.97
2741	NYSE	TGB	Fri, May 13, 2005	1.02	1.02	0.95	0.96
2740	NYSE	TGB	Thu, May 12, 2005	1.05	1.09	1.02	1.02
2739	NYSE	TGB	Wed, May 11, 2005	1.09	1.10	1.07	1.08
2738	NYSE	TGB	Tue, May 10, 2005	1.15	1.15	1.09	1.10
2737	NYSE	TGB	Mon, May 9, 2005	1.14	1.15	1.10	1.12
2736	NYSE	TGB	Fri, May 6, 2005	1.10	1.11	1.07	1.11
2735	NYSE	TGB	Thu, May 5, 2005	1.10	1.12	1.08	1.09
2734	NYSE	TGB	Wed, May 4, 2005	1.09	1.13	1.08	1.12
2733	NYSE	TGB	Tue, May 3, 2005	1.09	1.09	1.04	1.07
2732	NYSE	TGB	Mon, May 2, 2005	1.16	1.17	1.09	1.11
2731	NYSE	TGB	Fri, Apr 29, 2005	1.24	1.24	1.15	1.16
2730	NYSE	TGB	Thu, Apr 28, 2005	1.20	1.24	1.18	1.20
2729	NYSE	TGB	Wed, Apr 27, 2005	1.26	1.26	1.18	1.19
2728	NYSE	TGB	Tue, Apr 26, 2005	1.27	1.30	1.24	1.26
2727	NYSE	TGB	Mon, Apr 25, 2005	1.25	1.26	1.22	1.26
2726	NYSE	TGB	Fri, Apr 22, 2005	1.26	1.27	1.24	1.25
2725	NYSE	TGB	Thu, Apr 21, 2005	1.22	1.28	1.22	1.25
2724	NYSE	TGB	Wed, Apr 20, 2005	1.26	1.26	1.23	1.26
2723	NYSE	TGB	Tue, Apr 19, 2005	1.26	1.26	1.20	1.26
2722	NYSE	TGB	Mon, Apr 18, 2005	1.19	1.25	1.17	1.21
2721	NYSE	TGB	Fri, Apr 15, 2005	1.20	1.23	1.15	1.17
2720	NYSE	TGB	Thu, Apr 14, 2005	1.28	1.28	1.21	1.21
2719	NYSE	TGB	Wed, Apr 13, 2005	1.28	1.30	1.25	1.26
2718	NYSE	TGB	Tue, Apr 12, 2005	1.30	1.30	1.27	1.28
2717	NYSE	TGB	Mon, Apr 11, 2005	1.34	1.34	1.28	1.31
2716	NYSE	TGB	Fri, Apr 8, 2005	1.29	1.34	1.27	1.34
2715	NYSE	TGB	Thu, Apr 7, 2005	1.24	1.29	1.24	1.27
2714	NYSE	TGB	Wed, Apr 6, 2005	1.26	1.26	1.23	1.24
2713	NYSE	TGB	Tue, Apr 5, 2005	1.27	1.28	1.23	1.25
2712	NYSE	TGB	Mon, Apr 4, 2005	1.23	1.29	1.22	1.28
2711	NYSE	TGB	Fri, Apr 1, 2005	1.20	1.25	1.20	1.22
2710	NYSE	TGB	Thu, Mar 31, 2005	1.19	1.22	1.19	1.22
2709	NYSE	TGB	Wed, Mar 30, 2005	1.20	1.22	1.20	1.21
2708	NYSE	TGB	Tue, Mar 29, 2005	1.21	1.23	1.20	1.21
2707	NYSE	TGB	Mon, Mar 28, 2005	1.20	1.21	1.18	1.19
2706	NYSE	TGB	Thu, Mar 24, 2005	1.23	1.23	1.20	1.21
2705	NYSE	TGB	Wed, Mar 23, 2005	1.20	1.24	1.20	1.23
2704	NYSE	TGB	Tue, Mar 22, 2005	1.21	1.25	1.19	1.21
2703	NYSE	TGB	Mon, Mar 21, 2005	1.25	1.26	1.19	1.24
2702	NYSE	TGB	Fri, Mar 18, 2005	1.20	1.26	1.16	1.26
2701	NYSE	TGB	Thu, Mar 17, 2005	1.25	1.25	1.20	1.20
2700	NYSE	TGB	Wed, Mar 16, 2005	1.25	1.30	1.25	1.27
2699	NYSE	TGB	Tue, Mar 15, 2005	1.23	1.29	1.23	1.25
2698	NYSE	TGB	Mon, Mar 14, 2005	1.31	1.31	1.21	1.23
2697	NYSE	TGB	Fri, Mar 11, 2005	1.25	1.30	1.25	1.28
2696	NYSE	TGB	Thu, Mar 10, 2005	1.27	1.30	1.21	1.24
2695	NYSE	TGB	Wed, Mar 9, 2005	1.36	1.36	1.20	1.28
2694	NYSE	TGB	Tue, Mar 8, 2005	1.37	1.41	1.35	1.36
2693	NYSE	TGB	Mon, Mar 7, 2005	1.43	1.44	1.35	1.37
2692	NYSE	TGB	Fri, Mar 4, 2005	1.40	1.41	1.37	1.40
2691	NYSE	TGB	Thu, Mar 3, 2005	1.41	1.42	1.40	1.40
2690	NYSE	TGB	Wed, Mar 2, 2005	1.45	1.45	1.41	1.44
2689	NYSE	TGB	Tue, Mar 1, 2005	1.44	1.45	1.40	1.45
2688	NYSE	TGB	Mon, Feb 28, 2005	1.44	1.44	1.40	1.43
2687	NYSE	TGB	Fri, Feb 25, 2005	1.43	1.43	1.37	1.40
2686	NYSE	TGB	Thu, Feb 24, 2005	1.49	1.49	1.41	1.42
2685	NYSE	TGB	Wed, Feb 23, 2005	1.41	1.45	1.41	1.45
2684	NYSE	TGB	Tue, Feb 22, 2005	1.35	1.46	1.35	1.44
2683	NYSE	TGB	Fri, Feb 18, 2005	1.36	1.41	1.31	1.34
2682	NYSE	TGB	Thu, Feb 17, 2005	1.34	1.42	1.27	1.39
2681	NYSE	TGB	Wed, Feb 16, 2005	1.23	1.35	1.21	1.34
2680	NYSE	TGB	Tue, Feb 15, 2005	1.23	1.23	1.20	1.23
2679	NYSE	TGB	Mon, Feb 14, 2005	1.20	1.22	1.17	1.22
2678	NYSE	TGB	Fri, Feb 11, 2005	1.23	1.23	1.19	1.21
2677	NYSE	TGB	Thu, Feb 10, 2005	1.22	1.23	1.20	1.22
2676	NYSE	TGB	Wed, Feb 9, 2005	1.27	1.28	1.20	1.21
2675	NYSE	TGB	Tue, Feb 8, 2005	1.19	1.27	1.15	1.27
2674	NYSE	TGB	Mon, Feb 7, 2005	1.23	1.25	1.19	1.19
2673	NYSE	TGB	Fri, Feb 4, 2005	1.25	1.26	1.20	1.22
2672	NYSE	TGB	Thu, Feb 3, 2005	1.36	1.36	1.20	1.28
2671	NYSE	TGB	Wed, Feb 2, 2005	1.38	1.39	1.34	1.36
2670	NYSE	TGB	Tue, Feb 1, 2005	1.41	1.41	1.37	1.37
2669	NYSE	TGB	Mon, Jan 31, 2005	1.50	1.50	1.41	1.42
2668	NYSE	TGB	Fri, Jan 28, 2005	1.42	1.46	1.42	1.43
2667	NYSE	TGB	Thu, Jan 27, 2005	1.46	1.47	1.42	1.42
2666	NYSE	TGB	Wed, Jan 26, 2005	1.48	1.50	1.46	1.46
2665	NYSE	TGB	Tue, Jan 25, 2005	1.52	1.54	1.46	1.46
2664	NYSE	TGB	Mon, Jan 24, 2005	1.60	1.60	1.52	1.55
2663	NYSE	TGB	Fri, Jan 21, 2005	1.52	1.60	1.52	1.60
2662	NYSE	TGB	Thu, Jan 20, 2005	1.45	1.51	1.43	1.51
2661	NYSE	TGB	Wed, Jan 19, 2005	1.45	1.45	1.41	1.43
2660	NYSE	TGB	Tue, Jan 18, 2005	1.46	1.48	1.41	1.42
2659	NYSE	TGB	Fri, Jan 14, 2005	1.42	1.45	1.41	1.43
2658	NYSE	TGB	Thu, Jan 13, 2005	1.46	1.47	1.43	1.44
2657	NYSE	TGB	Wed, Jan 12, 2005	1.46	1.48	1.45	1.46
2656	NYSE	TGB	Tue, Jan 11, 2005	1.48	1.48	1.41	1.45
2655	NYSE	TGB	Mon, Jan 10, 2005	1.46	1.47	1.43	1.44
2654	NYSE	TGB	Fri, Jan 7, 2005	1.49	1.55	1.46	1.47
2653	NYSE	TGB	Thu, Jan 6, 2005	1.51	1.54	1.43	1.49
2652	NYSE	TGB	Wed, Jan 5, 2005	1.60	1.60	1.51	1.54
2651	NYSE	TGB	Tue, Jan 4, 2005	1.61	1.66	1.51	1.60
2650	NYSE	TGB	Mon, Jan 3, 2005	1.74	1.77	1.65	1.68
2649	NYSE	TGB	Fri, Dec 31, 2004	1.65	1.78	1.65	1.72
2648	NYSE	TGB	Thu, Dec 30, 2004	1.66	1.68	1.63	1.66
2647	NYSE	TGB	Wed, Dec 29, 2004	1.73	1.73	1.61	1.69
2646	NYSE	TGB	Tue, Dec 28, 2004	1.82	1.83	1.70	1.79
2645	NYSE	TGB	Mon, Dec 27, 2004	1.61	1.85	1.59	1.82
2644	NYSE	TGB	Thu, Dec 23, 2004	1.50	1.63	1.49	1.58
2643	NYSE	TGB	Wed, Dec 22, 2004	1.47	1.49	1.45	1.49
2642	NYSE	TGB	Tue, Dec 21, 2004	1.41	1.46	1.40	1.44
2641	NYSE	TGB	Mon, Dec 20, 2004	1.43	1.45	1.41	1.41
2640	NYSE	TGB	Fri, Dec 17, 2004	1.43	1.45	1.40	1.43
2639	NYSE	TGB	Thu, Dec 16, 2004	1.45	1.46	1.40	1.40
2638	NYSE	TGB	Wed, Dec 15, 2004	1.45	1.46	1.43	1.44
2637	NYSE	TGB	Tue, Dec 14, 2004	1.41	1.45	1.40	1.44
2636	NYSE	TGB	Mon, Dec 13, 2004	1.40	1.40	1.37	1.39
2635	NYSE	TGB	Fri, Dec 10, 2004	1.43	1.48	1.38	1.39
2634	NYSE	TGB	Thu, Dec 9, 2004	1.41	1.47	1.39	1.41
2633	NYSE	TGB	Wed, Dec 8, 2004	1.43	1.43	1.36	1.41
2632	NYSE	TGB	Tue, Dec 7, 2004	1.49	1.53	1.47	1.48
2631	NYSE	TGB	Mon, Dec 6, 2004	1.55	1.55	1.46	1.48
2630	NYSE	TGB	Fri, Dec 3, 2004	1.48	1.55	1.45	1.53
2629	NYSE	TGB	Thu, Dec 2, 2004	1.61	1.62	1.48	1.54
2628	NYSE	TGB	Wed, Dec 1, 2004	1.61	1.62	1.56	1.61
2627	NYSE	TGB	Tue, Nov 30, 2004	1.63	1.64	1.56	1.58
2626	NYSE	TGB	Mon, Nov 29, 2004	1.64	1.67	1.56	1.63
2625	NYSE	TGB	Fri, Nov 26, 2004	1.43	1.58	1.41	1.56
2624	NYSE	TGB	Wed, Nov 24, 2004	1.42	1.47	1.41	1.41
2623	NYSE	TGB	Tue, Nov 23, 2004	1.40	1.43	1.39	1.42
2622	NYSE	TGB	Mon, Nov 22, 2004	1.40	1.43	1.37	1.37
2621	NYSE	TGB	Fri, Nov 19, 2004	1.38	1.45	1.38	1.39
2620	NYSE	TGB	Thu, Nov 18, 2004	1.41	1.41	1.38	1.39
2619	NYSE	TGB	Wed, Nov 17, 2004	1.42	1.44	1.40	1.40
2618	NYSE	TGB	Tue, Nov 16, 2004	1.40	1.45	1.39	1.42
2617	NYSE	TGB	Mon, Nov 15, 2004	1.45	1.45	1.38	1.39
2616	NYSE	TGB	Fri, Nov 12, 2004	1.43	1.45	1.41	1.45
2615	NYSE	TGB	Thu, Nov 11, 2004	1.45	1.45	1.41	1.41
2614	NYSE	TGB	Wed, Nov 10, 2004	1.48	1.48	1.40	1.43
2613	NYSE	TGB	Tue, Nov 9, 2004	1.50	1.50	1.41	1.46
2612	NYSE	TGB	Mon, Nov 8, 2004	1.50	1.51	1.46	1.47
2611	NYSE	TGB	Fri, Nov 5, 2004	1.43	1.49	1.42	1.46
2610	NYSE	TGB	Thu, Nov 4, 2004	1.46	1.46	1.41	1.44
2609	NYSE	TGB	Wed, Nov 3, 2004	1.39	1.41	1.35	1.40
2608	NYSE	TGB	Tue, Nov 2, 2004	1.38	1.38	1.33	1.35
2607	NYSE	TGB	Mon, Nov 1, 2004	1.38	1.43	1.36	1.39
2606	NYSE	TGB	Fri, Oct 29, 2004	1.40	1.44	1.37	1.38
2605	NYSE	TGB	Thu, Oct 28, 2004	1.36	1.40	1.35	1.37
2604	NYSE	TGB	Wed, Oct 27, 2004	1.43	1.45	1.40	1.41
2603	NYSE	TGB	Tue, Oct 26, 2004	1.44	1.48	1.42	1.43
2602	NYSE	TGB	Mon, Oct 25, 2004	1.48	1.48	1.44	1.46
2601	NYSE	TGB	Fri, Oct 22, 2004	1.45	1.51	1.45	1.48
2600	NYSE	TGB	Thu, Oct 21, 2004	1.48	1.49	1.43	1.45
2599	NYSE	TGB	Wed, Oct 20, 2004	1.48	1.51	1.43	1.48
2598	NYSE	TGB	Tue, Oct 19, 2004	1.47	1.50	1.45	1.46
2597	NYSE	TGB	Mon, Oct 18, 2004	1.40	1.49	1.39	1.45
2596	NYSE	TGB	Fri, Oct 15, 2004	1.43	1.46	1.35	1.39
2595	NYSE	TGB	Thu, Oct 14, 2004	1.44	1.45	1.36	1.39
2594	NYSE	TGB	Wed, Oct 13, 2004	1.48	1.50	1.40	1.45
2593	NYSE	TGB	Tue, Oct 12, 2004	1.58	1.58	1.52	1.55
2592	NYSE	TGB	Mon, Oct 11, 2004	1.58	1.62	1.55	1.61
2591	NYSE	TGB	Fri, Oct 8, 2004	1.48	1.52	1.47	1.49
2590	NYSE	TGB	Thu, Oct 7, 2004	1.45	1.48	1.42	1.42
2589	NYSE	TGB	Wed, Oct 6, 2004	1.49	1.50	1.45	1.45
2588	NYSE	TGB	Tue, Oct 5, 2004	1.43	1.54	1.41	1.48
2587	NYSE	TGB	Mon, Oct 4, 2004	1.42	1.55	1.32	1.40
2586	NYSE	TGB	Fri, Oct 1, 2004	1.46	1.46	1.38	1.41
2585	NYSE	TGB	Thu, Sep 30, 2004	1.55	1.60	1.39	1.42
2584	NYSE	TGB	Wed, Sep 29, 2004	1.32	1.53	1.30	1.48
2583	NYSE	TGB	Tue, Sep 28, 2004	1.19	1.30	1.19	1.30
2582	NYSE	TGB	Mon, Sep 27, 2004	1.09	1.22	1.09	1.19
2581	NYSE	TGB	Fri, Sep 24, 2004	1.10	1.11	1.09	1.11
2580	NYSE	TGB	Thu, Sep 23, 2004	1.09	1.10	1.07	1.10
2579	NYSE	TGB	Wed, Sep 22, 2004	1.09	1.10	1.07	1.09
2578	NYSE	TGB	Tue, Sep 21, 2004	1.06	1.09	1.05	1.09
2577	NYSE	TGB	Mon, Sep 20, 2004	1.10	1.10	1.04	1.07
2576	NYSE	TGB	Fri, Sep 17, 2004	1.10	1.10	1.07	1.07
2575	NYSE	TGB	Thu, Sep 16, 2004	1.06	1.09	1.06	1.09
2574	NYSE	TGB	Wed, Sep 15, 2004	1.08	1.08	1.04	1.08
2573	NYSE	TGB	Tue, Sep 14, 2004	1.08	1.10	1.07	1.10
2572	NYSE	TGB	Mon, Sep 13, 2004	1.06	1.08	1.05	1.08
2571	NYSE	TGB	Fri, Sep 10, 2004	1.05	1.08	1.04	1.07
2570	NYSE	TGB	Thu, Sep 9, 2004	1.07	1.07	1.03	1.05
2569	NYSE	TGB	Wed, Sep 8, 2004	1.08	1.08	1.04	1.05
2568	NYSE	TGB	Tue, Sep 7, 2004	1.06	1.09	1.04	1.08
2567	NYSE	TGB	Fri, Sep 3, 2004	1.10	1.10	1.05	1.10
2566	NYSE	TGB	Thu, Sep 2, 2004	1.10	1.10	1.03	1.08
2565	NYSE	TGB	Wed, Sep 1, 2004	1.12	1.12	1.08	1.10
2564	NYSE	TGB	Tue, Aug 31, 2004	1.09	1.14	1.05	1.12
2563	NYSE	TGB	Mon, Aug 30, 2004	1.04	1.09	1.04	1.08
2562	NYSE	TGB	Fri, Aug 27, 2004	1.04	1.10	1.04	1.04
2561	NYSE	TGB	Thu, Aug 26, 2004	1.10	1.10	1.04	1.07
2560	NYSE	TGB	Wed, Aug 25, 2004	1.08	1.10	1.05	1.08
2559	NYSE	TGB	Tue, Aug 24, 2004	1.11	1.12	1.08	1.08
2558	NYSE	TGB	Mon, Aug 23, 2004	1.10	1.12	1.07	1.12
2557	NYSE	TGB	Fri, Aug 20, 2004	1.09	1.14	1.06	1.10
2556	NYSE	TGB	Thu, Aug 19, 2004	1.10	1.10	1.04	1.09
2555	NYSE	TGB	Wed, Aug 18, 2004	1.10	1.10	0.98	1.10
2554	NYSE	TGB	Tue, Aug 17, 2004	1.12	1.12	1.05	1.06
2553	NYSE	TGB	Mon, Aug 16, 2004	1.09	1.12	1.08	1.12
2552	NYSE	TGB	Fri, Aug 13, 2004	1.12	1.17	1.08	1.15
2551	NYSE	TGB	Thu, Aug 12, 2004	1.12	1.14	1.08	1.10
2550	NYSE	TGB	Wed, Aug 11, 2004	1.13	1.14	1.06	1.08
2549	NYSE	TGB	Tue, Aug 10, 2004	1.13	1.17	1.11	1.17
2548	NYSE	TGB	Mon, Aug 9, 2004	1.14	1.20	1.13	1.15
2547	NYSE	TGB	Fri, Aug 6, 2004	1.14	1.19	1.14	1.15
2546	NYSE	TGB	Thu, Aug 5, 2004	1.15	1.21	1.14	1.16
2545	NYSE	TGB	Wed, Aug 4, 2004	1.20	1.22	1.17	1.21
2544	NYSE	TGB	Tue, Aug 3, 2004	1.20	1.23	1.18	1.19
2543	NYSE	TGB	Mon, Aug 2, 2004	1.22	1.26	1.18	1.22
2542	NYSE	TGB	Fri, Jul 30, 2004	1.16	1.22	1.16	1.21
2541	NYSE	TGB	Thu, Jul 29, 2004	1.16	1.16	1.06	1.16
2540	NYSE	TGB	Wed, Jul 28, 2004	1.13	1.16	1.06	1.16
2539	NYSE	TGB	Tue, Jul 27, 2004	1.17	1.17	1.07	1.10
2538	NYSE	TGB	Mon, Jul 26, 2004	1.17	1.17	1.10	1.15
2537	NYSE	TGB	Fri, Jul 23, 2004	1.10	1.17	1.07	1.14
2536	NYSE	TGB	Thu, Jul 22, 2004	1.14	1.14	1.09	1.10
2535	NYSE	TGB	Wed, Jul 21, 2004	1.14	1.15	1.10	1.12
2534	NYSE	TGB	Tue, Jul 20, 2004	1.12	1.14	1.06	1.14
2533	NYSE	TGB	Mon, Jul 19, 2004	1.10	1.11	1.06	1.10
2532	NYSE	TGB	Fri, Jul 16, 2004	1.05	1.10	1.05	1.10
2531	NYSE	TGB	Thu, Jul 15, 2004	1.07	1.07	1.03	1.06
2530	NYSE	TGB	Wed, Jul 14, 2004	1.01	1.07	1.00	1.05
2529	NYSE	TGB	Tue, Jul 13, 2004	1.03	1.07	1.01	1.01
2528	NYSE	TGB	Mon, Jul 12, 2004	1.05	1.10	1.03	1.03
2527	NYSE	TGB	Fri, Jul 9, 2004	1.08	1.09	1.05	1.05
2526	NYSE	TGB	Thu, Jul 8, 2004	1.08	1.09	1.05	1.09
2525	NYSE	TGB	Wed, Jul 7, 2004	1.09	1.09	1.05	1.08
2524	NYSE	TGB	Tue, Jul 6, 2004	1.10	1.10	1.06	1.06
2523	NYSE	TGB	Fri, Jul 2, 2004	1.06	1.10	1.06	1.10
2522	NYSE	TGB	Thu, Jul 1, 2004	1.06	1.10	1.05	1.06
2521	NYSE	TGB	Wed, Jun 30, 2004	1.07	1.11	1.05	1.06
2520	NYSE	TGB	Tue, Jun 29, 2004	1.15	1.15	1.07	1.08
2519	NYSE	TGB	Mon, Jun 28, 2004	1.15	1.20	1.10	1.14
2518	NYSE	TGB	Fri, Jun 25, 2004	1.18	1.20	1.14	1.19
2517	NYSE	TGB	Thu, Jun 24, 2004	1.15	1.18	1.10	1.16
2516	NYSE	TGB	Wed, Jun 23, 2004	1.09	1.12	1.07	1.12
2515	NYSE	TGB	Tue, Jun 22, 2004	1.09	1.11	1.07	1.09
2514	NYSE	TGB	Mon, Jun 21, 2004	1.05	1.12	1.05	1.09
2513	NYSE	TGB	Fri, Jun 18, 2004	1.02	1.12	1.02	1.12
2512	NYSE	TGB	Thu, Jun 17, 2004	1.02	1.05	0.98	1.05
2511	NYSE	TGB	Wed, Jun 16, 2004	1.02	1.02	0.98	1.01
2510	NYSE	TGB	Tue, Jun 15, 2004	1.01	1.05	0.98	1.02
2509	NYSE	TGB	Mon, Jun 14, 2004	1.05	1.10	1.01	1.05
2508	NYSE	TGB	Thu, Jun 10, 2004	1.04	1.10	1.04	1.07
2507	NYSE	TGB	Wed, Jun 9, 2004	1.11	1.15	1.04	1.04
2506	NYSE	TGB	Tue, Jun 8, 2004	1.17	1.17	1.11	1.15
2505	NYSE	TGB	Mon, Jun 7, 2004	1.15	1.17	1.11	1.13
2504	NYSE	TGB	Fri, Jun 4, 2004	1.13	1.15	1.10	1.14
2503	NYSE	TGB	Thu, Jun 3, 2004	1.13	1.16	1.12	1.12
2502	NYSE	TGB	Wed, Jun 2, 2004	1.17	1.17	1.12	1.15
2501	NYSE	TGB	Tue, Jun 1, 2004	1.17	1.17	1.12	1.16
2500	NYSE	TGB	Fri, May 28, 2004	1.18	1.18	1.13	1.15
2499	NYSE	TGB	Thu, May 27, 2004	1.14	1.19	1.14	1.17
2498	NYSE	TGB	Wed, May 26, 2004	1.15	1.19	1.14	1.16
2497	NYSE	TGB	Tue, May 25, 2004	1.14	1.14	1.09	1.14
2496	NYSE	TGB	Mon, May 24, 2004	1.07	1.12	1.06	1.12
2495	NYSE	TGB	Fri, May 21, 2004	1.02	1.07	1.00	1.05
2494	NYSE	TGB	Thu, May 20, 2004	1.01	1.01	0.95	1.00
2493	NYSE	TGB	Wed, May 19, 2004	1.00	1.02	0.95	1.01
2492	NYSE	TGB	Tue, May 18, 2004	1.02	1.02	0.91	0.93
2491	NYSE	TGB	Mon, May 17, 2004	0.93	1.02	0.93	1.02
2490	NYSE	TGB	Fri, May 14, 2004	0.97	1.01	0.95	0.98
2489	NYSE	TGB	Thu, May 13, 2004	0.97	1.03	0.96	0.96
2488	NYSE	TGB	Wed, May 12, 2004	0.99	1.03	0.94	1.00
2487	NYSE	TGB	Tue, May 11, 2004	0.91	0.98	0.91	0.95
2486	NYSE	TGB	Mon, May 10, 2004	0.97	1.05	0.88	0.94
2485	NYSE	TGB	Fri, May 7, 2004	1.11	1.11	0.97	1.04
2484	NYSE	TGB	Thu, May 6, 2004	1.18	1.18	1.06	1.11
2483	NYSE	TGB	Wed, May 5, 2004	1.16	1.20	1.13	1.17
2482	NYSE	TGB	Tue, May 4, 2004	1.12	1.17	1.05	1.15
2481	NYSE	TGB	Mon, May 3, 2004	1.01	1.05	0.90	1.05
2480	NYSE	TGB	Fri, Apr 30, 2004	1.12	1.15	1.05	1.05
2479	NYSE	TGB	Thu, Apr 29, 2004	1.25	1.25	1.09	1.13
2478	NYSE	TGB	Wed, Apr 28, 2004	1.37	1.37	1.15	1.21
2477	NYSE	TGB	Tue, Apr 27, 2004	1.40	1.40	1.35	1.38
2476	NYSE	TGB	Mon, Apr 26, 2004	1.32	1.40	1.32	1.37
2475	NYSE	TGB	Fri, Apr 23, 2004	1.31	1.39	1.30	1.33
2474	NYSE	TGB	Thu, Apr 22, 2004	1.30	1.40	1.30	1.37
2473	NYSE	TGB	Wed, Apr 21, 2004	1.40	1.40	1.30	1.32
2472	NYSE	TGB	Tue, Apr 20, 2004	1.52	1.56	1.40	1.40
2471	NYSE	TGB	Mon, Apr 19, 2004	1.51	1.57	1.51	1.51
2470	NYSE	TGB	Fri, Apr 16, 2004	1.35	1.52	1.35	1.52
2469	NYSE	TGB	Thu, Apr 15, 2004	1.40	1.40	1.30	1.35
2468	NYSE	TGB	Wed, Apr 14, 2004	1.41	1.44	1.30	1.39
2467	NYSE	TGB	Tue, Apr 13, 2004	1.48	1.52	1.41	1.41
2466	NYSE	TGB	Mon, Apr 12, 2004	1.53	1.57	1.48	1.50
2465	NYSE	TGB	Thu, Apr 8, 2004	1.63	1.63	1.51	1.56
2464	NYSE	TGB	Wed, Apr 7, 2004	1.65	1.65	1.58	1.60
2463	NYSE	TGB	Tue, Apr 6, 2004	1.59	1.70	1.59	1.62
2462	NYSE	TGB	Mon, Apr 5, 2004	1.65	1.74	1.56	1.63
2461	NYSE	TGB	Fri, Apr 2, 2004	1.71	1.79	1.68	1.72
2460	NYSE	TGB	Thu, Apr 1, 2004	1.71	1.79	1.71	1.74
2459	NYSE	TGB	Wed, Mar 31, 2004	1.85	1.85	1.71	1.73
2458	NYSE	TGB	Tue, Mar 30, 2004	1.85	1.87	1.79	1.82
2457	NYSE	TGB	Mon, Mar 29, 2004	1.87	1.90	1.80	1.84
2456	NYSE	TGB	Fri, Mar 26, 2004	1.68	1.88	1.61	1.83
2455	NYSE	TGB	Thu, Mar 25, 2004	1.63	1.70	1.50	1.63
2454	NYSE	TGB	Wed, Mar 24, 2004	1.80	1.80	1.61	1.68
2453	NYSE	TGB	Tue, Mar 23, 2004	1.86	1.90	1.78	1.81
2452	NYSE	TGB	Mon, Mar 22, 2004	2.03	2.03	1.86	1.89
2451	NYSE	TGB	Fri, Mar 19, 2004	2.03	2.03	1.93	2.00
2450	NYSE	TGB	Thu, Mar 18, 2004	1.99	2.03	1.95	2.02
2449	NYSE	TGB	Wed, Mar 17, 2004	1.94	1.99	1.88	1.99
2448	NYSE	TGB	Tue, Mar 16, 2004	1.89	1.95	1.84	1.90
2447	NYSE	TGB	Mon, Mar 15, 2004	1.97	2.01	1.81	1.84
2446	NYSE	TGB	Fri, Mar 12, 2004	1.99	2.08	1.81	1.92
2445	NYSE	TGB	Thu, Mar 11, 2004	2.08	2.08	2.00	2.03
2444	NYSE	TGB	Wed, Mar 10, 2004	2.14	2.14	2.08	2.09
2443	NYSE	TGB	Tue, Mar 9, 2004	2.17	2.17	2.11	2.13
2442	NYSE	TGB	Mon, Mar 8, 2004	2.14	2.22	2.11	2.14
2441	NYSE	TGB	Fri, Mar 5, 2004	2.10	2.13	2.04	2.13
2440	NYSE	TGB	Thu, Mar 4, 2004	2.03	2.08	2.02	2.06
2439	NYSE	TGB	Wed, Mar 3, 2004	2.10	2.12	1.97	2.03
2438	NYSE	TGB	Tue, Mar 2, 2004	2.15	2.16	2.05	2.08
2437	NYSE	TGB	Mon, Mar 1, 2004	2.14	2.19	2.09	2.13
2436	NYSE	TGB	Fri, Feb 27, 2004	1.97	2.10	1.95	2.07
2435	NYSE	TGB	Thu, Feb 26, 2004	1.97	1.97	1.75	1.93
2434	NYSE	TGB	Wed, Feb 25, 2004	2.09	2.10	1.93	1.98
2433	NYSE	TGB	Tue, Feb 24, 2004	2.10	2.12	2.02	2.09
2432	NYSE	TGB	Mon, Feb 23, 2004	2.12	2.15	2.05	2.10
2431	NYSE	TGB	Fri, Feb 20, 2004	2.13	2.13	2.00	2.09
2430	NYSE	TGB	Thu, Feb 19, 2004	2.20	2.20	2.07	2.14
2429	NYSE	TGB	Wed, Feb 18, 2004	2.30	2.30	2.13	2.20
2428	NYSE	TGB	Tue, Feb 17, 2004	2.28	2.30	2.14	2.30
2427	NYSE	TGB	Fri, Feb 13, 2004	1.82	2.10	1.82	2.09
2426	NYSE	TGB	Thu, Feb 12, 2004	1.78	1.83	1.77	1.83
2425	NYSE	TGB	Wed, Feb 11, 2004	1.72	1.78	1.68	1.77
2424	NYSE	TGB	Tue, Feb 10, 2004	1.70	1.74	1.68	1.68
2423	NYSE	TGB	Mon, Feb 9, 2004	1.64	1.72	1.63	1.70
2422	NYSE	TGB	Fri, Feb 6, 2004	1.65	1.69	1.61	1.67
2421	NYSE	TGB	Thu, Feb 5, 2004	1.55	1.62	1.55	1.62
2420	NYSE	TGB	Wed, Feb 4, 2004	1.70	1.70	1.55	1.60
2419	NYSE	TGB	Tue, Feb 3, 2004	1.75	1.77	1.60	1.60
2418	NYSE	TGB	Mon, Feb 2, 2004	1.61	1.68	1.60	1.68
2417	NYSE	TGB	Fri, Jan 30, 2004	1.58	1.63	1.50	1.63
2416	NYSE	TGB	Thu, Jan 29, 2004	1.59	1.61	1.50	1.51
2415	NYSE	TGB	Wed, Jan 28, 2004	1.63	1.64	1.57	1.60
2414	NYSE	TGB	Tue, Jan 27, 2004	1.60	1.62	1.55	1.60
2413	NYSE	TGB	Mon, Jan 26, 2004	1.60	1.71	1.55	1.55
2412	NYSE	TGB	Fri, Jan 23, 2004	1.75	1.75	1.60	1.65
2411	NYSE	TGB	Thu, Jan 22, 2004	1.56	1.75	1.51	1.73
2410	NYSE	TGB	Wed, Jan 21, 2004	1.52	1.61	1.51	1.55
2409	NYSE	TGB	Tue, Jan 20, 2004	1.57	1.70	1.50	1.56
2408	NYSE	TGB	Fri, Jan 16, 2004	1.37	1.50	1.37	1.50
2407	NYSE	TGB	Thu, Jan 15, 2004	1.42	1.48	1.35	1.44
2406	NYSE	TGB	Wed, Jan 14, 2004	1.45	1.55	1.33	1.48
2405	NYSE	TGB	Tue, Jan 13, 2004	1.65	1.70	1.51	1.55
2404	NYSE	TGB	Mon, Jan 12, 2004	1.65	1.78	1.64	1.72
2403	NYSE	TGB	Fri, Jan 9, 2004	1.73	1.76	1.64	1.73
2402	NYSE	TGB	Thu, Jan 8, 2004	1.75	1.75	1.66	1.66
2401	NYSE	TGB	Wed, Jan 7, 2004	1.84	1.84	1.69	1.73
2400	NYSE	TGB	Tue, Jan 6, 2004	1.79	1.86	1.73	1.84
2399	NYSE	TGB	Mon, Jan 5, 2004	1.98	2.00	1.73	1.73
2398	NYSE	TGB	Fri, Jan 2, 2004	1.90	2.03	1.44	1.92
2397	NYSE	TGB	Wed, Dec 31, 2003	1.53	1.67	1.53	1.67
2396	NYSE	TGB	Tue, Dec 30, 2003	1.55	1.57	1.45	1.53
2395	NYSE	TGB	Mon, Dec 29, 2003	1.50	1.52	1.38	1.52
2394	NYSE	TGB	Fri, Dec 26, 2003	1.40	1.50	1.36	1.43
2393	NYSE	TGB	Wed, Dec 24, 2003	1.31	1.40	1.31	1.40
2392	NYSE	TGB	Tue, Dec 23, 2003	1.38	1.38	1.31	1.35
2391	NYSE	TGB	Mon, Dec 22, 2003	1.39	1.39	1.31	1.34
2390	NYSE	TGB	Fri, Dec 19, 2003	1.32	1.39	1.29	1.34
2389	NYSE	TGB	Thu, Dec 18, 2003	1.28	1.42	1.22	1.35
2388	NYSE	TGB	Wed, Dec 17, 2003	1.22	1.36	1.18	1.28
2387	NYSE	TGB	Tue, Dec 16, 2003	1.35	1.35	1.22	1.26
2386	NYSE	TGB	Mon, Dec 15, 2003	1.39	1.39	1.25	1.35
2385	NYSE	TGB	Fri, Dec 12, 2003	1.30	1.40	1.30	1.39
2384	NYSE	TGB	Thu, Dec 11, 2003	1.13	1.28	1.11	1.28
2383	NYSE	TGB	Wed, Dec 10, 2003	1.35	1.40	1.10	1.15
2382	NYSE	TGB	Tue, Dec 9, 2003	1.53	1.54	1.34	1.34
2381	NYSE	TGB	Mon, Dec 8, 2003	1.50	1.58	1.42	1.49
2380	NYSE	TGB	Fri, Dec 5, 2003	1.21	1.36	1.17	1.36
2379	NYSE	TGB	Thu, Dec 4, 2003	1.08	1.20	1.08	1.20
2378	NYSE	TGB	Wed, Dec 3, 2003	1.21	1.25	1.08	1.09
2377	NYSE	TGB	Tue, Dec 2, 2003	1.25	1.29	1.18	1.18
2376	NYSE	TGB	Mon, Dec 1, 2003	1.12	1.29	1.12	1.25
2375	NYSE	TGB	Fri, Nov 28, 2003	0.94	1.04	0.91	1.04
2374	NYSE	TGB	Wed, Nov 26, 2003	0.87	0.98	0.83	0.94
2373	NYSE	TGB	Tue, Nov 25, 2003	0.75	0.86	0.75	0.83
2372	NYSE	TGB	Mon, Nov 24, 2003	0.83	0.83	0.76	0.76
2371	NYSE	TGB	Fri, Nov 21, 2003	0.83	0.83	0.78	0.83
2370	NYSE	TGB	Thu, Nov 20, 2003	0.83	0.84	0.75	0.80
2369	NYSE	TGB	Wed, Nov 19, 2003	0.92	0.92	0.75	0.83
2368	NYSE	TGB	Tue, Nov 18, 2003	0.92	0.92	0.88	0.91
2367	NYSE	TGB	Mon, Nov 17, 2003	0.93	0.97	0.88	0.90
2366	NYSE	TGB	Fri, Nov 14, 2003	0.86	0.93	0.86	0.91
2365	NYSE	TGB	Thu, Nov 13, 2003	0.80	0.84	0.80	0.81
2364	NYSE	TGB	Wed, Nov 12, 2003	0.75	0.81	0.75	0.81
2363	NYSE	TGB	Tue, Nov 11, 2003	0.83	0.84	0.73	0.75
2362	NYSE	TGB	Mon, Nov 10, 2003	0.84	0.84	0.77	0.83
2361	NYSE	TGB	Fri, Nov 7, 2003	0.84	0.86	0.75	0.79
2360	NYSE	TGB	Thu, Nov 6, 2003	0.91	0.96	0.84	0.84
2359	NYSE	TGB	Wed, Nov 5, 2003	0.84	1.01	0.84	0.95
2358	NYSE	TGB	Tue, Nov 4, 2003	0.64	0.88	0.63	0.80
2357	NYSE	TGB	Mon, Nov 3, 2003	0.59	0.69	0.58	0.63
2356	NYSE	TGB	Fri, Oct 31, 2003	0.61	0.61	0.56	0.59
2355	NYSE	TGB	Thu, Oct 30, 2003	0.59	0.63	0.55	0.59
2354	NYSE	TGB	Wed, Oct 29, 2003	0.55	0.59	0.54	0.59
2353	NYSE	TGB	Tue, Oct 28, 2003	0.58	0.59	0.55	0.55
2352	NYSE	TGB	Mon, Oct 27, 2003	0.59	0.59	0.56	0.57
2351	NYSE	TGB	Fri, Oct 24, 2003	0.58	0.60	0.55	0.55
2350	NYSE	TGB	Thu, Oct 23, 2003	0.55	0.58	0.54	0.58
2349	NYSE	TGB	Wed, Oct 22, 2003	0.55	0.61	0.55	0.55
2348	NYSE	TGB	Tue, Oct 21, 2003	0.64	0.64	0.53	0.59
2347	NYSE	TGB	Mon, Oct 20, 2003	0.56	0.64	0.55	0.64
2346	NYSE	TGB	Fri, Oct 17, 2003	0.49	0.55	0.48	0.54
2345	NYSE	TGB	Thu, Oct 16, 2003	0.50	0.50	0.44	0.46
2344	NYSE	TGB	Wed, Oct 15, 2003	0.45	0.50	0.43	0.50
2343	NYSE	TGB	Tue, Oct 14, 2003	0.43	0.48	0.42	0.47
2342	NYSE	TGB	Mon, Oct 13, 2003	0.40	0.43	0.38	0.40
2341	NYSE	TGB	Fri, Oct 10, 2003	0.40	0.40	0.34	0.40
2340	NYSE	TGB	Thu, Oct 9, 2003	0.34	0.38	0.34	0.38
2339	NYSE	TGB	Wed, Oct 8, 2003	0.34	0.37	0.34	0.37
2338	NYSE	TGB	Tue, Oct 7, 2003	0.36	0.36	0.34	0.36
2337	NYSE	TGB	Mon, Oct 6, 2003	0.35	0.36	0.34	0.34
2336	NYSE	TGB	Fri, Oct 3, 2003	0.34	0.35	0.31	0.31
2335	NYSE	TGB	Thu, Oct 2, 2003	0.34	0.35	0.34	0.35
2334	NYSE	TGB	Wed, Oct 1, 2003	0.34	0.35	0.34	0.35
2333	NYSE	TGB	Tue, Sep 30, 2003	0.39	0.39	0.34	0.35
2332	NYSE	TGB	Mon, Sep 29, 2003	0.35	0.37	0.35	0.37
2331	NYSE	TGB	Fri, Sep 26, 2003	0.35	0.37	0.35	0.35
2330	NYSE	TGB	Thu, Sep 25, 2003	0.35	0.39	0.35	0.35
2329	NYSE	TGB	Wed, Sep 24, 2003	0.38	0.38	0.38	0.38
2328	NYSE	TGB	Tue, Sep 23, 2003	0.36	0.36	0.36	0.36
2327	NYSE	TGB	Mon, Sep 22, 2003	0.35	0.35	0.35	0.35
2326	NYSE	TGB	Fri, Sep 19, 2003	0.38	0.40	0.35	0.35
2325	NYSE	TGB	Thu, Sep 18, 2003	0.38	0.38	0.35	0.35
2324	NYSE	TGB	Wed, Sep 17, 2003	0.38	0.38	0.38	0.38
2323	NYSE	TGB	Tue, Sep 16, 2003	0.36	0.38	0.35	0.35
2322	NYSE	TGB	Mon, Sep 15, 2003	0.35	0.37	0.35	0.35
2321	NYSE	TGB	Fri, Sep 12, 2003	0.36	0.37	0.35	0.35
2320	NYSE	TGB	Thu, Sep 11, 2003	0.40	0.40	0.35	0.38
2319	NYSE	TGB	Wed, Sep 10, 2003	0.39	0.40	0.37	0.40
2318	NYSE	TGB	Tue, Sep 9, 2003	0.40	0.40	0.35	0.37
2317	NYSE	TGB	Mon, Sep 8, 2003	0.38	0.38	0.35	0.37
2316	NYSE	TGB	Fri, Sep 5, 2003	0.35	0.38	0.35	0.35
2315	NYSE	TGB	Thu, Sep 4, 2003	0.32	0.38	0.32	0.35
2314	NYSE	TGB	Wed, Sep 3, 2003	0.35	0.37	0.32	0.37
2313	NYSE	TGB	Tue, Sep 2, 2003	0.31	0.35	0.30	0.34
2312	NYSE	TGB	Fri, Aug 29, 2003	0.30	0.32	0.29	0.31
2311	NYSE	TGB	Thu, Aug 28, 2003	0.30	0.31	0.28	0.31
2310	NYSE	TGB	Wed, Aug 27, 2003	0.26	0.30	0.26	0.30
2309	NYSE	TGB	Tue, Aug 26, 2003	0.26	0.29	0.26	0.28
2308	NYSE	TGB	Mon, Aug 25, 2003	0.28	0.28	0.25	0.27
2307	NYSE	TGB	Fri, Aug 22, 2003	0.28	0.28	0.27	0.28
2306	NYSE	TGB	Thu, Aug 21, 2003	0.26	0.29	0.26	0.29
2305	NYSE	TGB	Wed, Aug 20, 2003	0.27	0.30	0.27	0.30
2304	NYSE	TGB	Tue, Aug 19, 2003	0.27	0.31	0.27	0.29
2303	NYSE	TGB	Mon, Aug 18, 2003	0.31	0.31	0.27	0.29
2302	NYSE	TGB	Fri, Aug 15, 2003	0.29	0.32	0.29	0.32
2301	NYSE	TGB	Thu, Aug 14, 2003	0.26	0.30	0.26	0.30
2300	NYSE	TGB	Wed, Aug 13, 2003	0.27	0.28	0.26	0.26
2299	NYSE	TGB	Tue, Aug 12, 2003	0.30	0.31	0.28	0.28
2298	NYSE	TGB	Mon, Aug 11, 2003	0.30	0.30	0.28	0.28
2297	NYSE	TGB	Fri, Aug 8, 2003	0.30	0.30	0.28	0.30
2296	NYSE	TGB	Thu, Aug 7, 2003	0.27	0.28	0.27	0.28
2295	NYSE	TGB	Wed, Aug 6, 2003	0.29	0.31	0.29	0.29
2294	NYSE	TGB	Tue, Aug 5, 2003	0.29	0.30	0.29	0.29
2293	NYSE	TGB	Mon, Aug 4, 2003	0.29	0.29	0.29	0.29
2292	NYSE	TGB	Fri, Aug 1, 2003	0.27	0.29	0.27	0.27
2291	NYSE	TGB	Thu, Jul 31, 2003	0.26	0.28	0.26	0.28
2290	NYSE	TGB	Wed, Jul 30, 2003	0.28	0.28	0.26	0.26
2289	NYSE	TGB	Tue, Jul 29, 2003	0.27	0.28	0.26	0.27
2288	NYSE	TGB	Mon, Jul 28, 2003	0.26	0.27	0.24	0.27
2287	NYSE	TGB	Fri, Jul 25, 2003	0.26	0.26	0.23	0.26
2286	NYSE	TGB	Thu, Jul 24, 2003	0.22	0.25	0.21	0.25
2285	NYSE	TGB	Wed, Jul 23, 2003	0.23	0.24	0.21	0.22
2284	NYSE	TGB	Tue, Jul 22, 2003	0.22	0.23	0.21	0.23
2283	NYSE	TGB	Mon, Jul 21, 2003	0.20	0.21	0.20	0.20
2282	NYSE	TGB	Fri, Jul 18, 2003	0.22	0.22	0.22	0.22
2281	NYSE	TGB	Thu, Jul 17, 2003	0.20	0.21	0.20	0.21
2280	NYSE	TGB	Wed, Jul 16, 2003	0.22	0.22	0.20	0.22
2279	NYSE	TGB	Tue, Jul 15, 2003	0.22	0.23	0.22	0.22
2278	NYSE	TGB	Mon, Jul 14, 2003	0.22	0.23	0.22	0.22
2277	NYSE	TGB	Fri, Jul 11, 2003	0.22	0.23	0.21	0.22
2276	NYSE	TGB	Thu, Jul 10, 2003	0.23	0.23	0.21	0.23
2275	NYSE	TGB	Wed, Jul 9, 2003	0.22	0.23	0.20	0.23
2274	NYSE	TGB	Tue, Jul 8, 2003	0.19	0.22	0.19	0.20
2273	NYSE	TGB	Mon, Jul 7, 2003	0.19	0.21	0.19	0.19
2272	NYSE	TGB	Thu, Jul 3, 2003	0.21	0.22	0.19	0.21
2271	NYSE	TGB	Wed, Jul 2, 2003	0.24	0.24	0.19	0.21
2270	NYSE	TGB	Tue, Jul 1, 2003	0.23	0.24	0.23	0.24
2269	NYSE	TGB	Fri, Jun 27, 2003	0.22	0.23	0.22	0.22
2268	NYSE	TGB	Thu, Jun 26, 2003	0.22	0.22	0.20	0.22
2267	NYSE	TGB	Wed, Jun 25, 2003	0.23	0.23	0.19	0.22
2266	NYSE	TGB	Mon, Jun 23, 2003	0.20	0.20	0.20	0.20
2265	NYSE	TGB	Fri, Jun 20, 2003	0.20	0.20	0.20	0.20
2264	NYSE	TGB	Thu, Jun 19, 2003	0.20	0.20	0.20	0.20
2263	NYSE	TGB	Wed, Jun 18, 2003	0.21	0.23	0.20	0.23
2262	NYSE	TGB	Tue, Jun 17, 2003	0.21	0.23	0.20	0.20
2261	NYSE	TGB	Mon, Jun 16, 2003	0.20	0.23	0.20	0.20
2260	NYSE	TGB	Fri, Jun 13, 2003	0.22	0.22	0.20	0.20
2259	NYSE	TGB	Thu, Jun 12, 2003	0.19	0.23	0.19	0.21
2258	NYSE	TGB	Wed, Jun 11, 2003	0.24	0.24	0.21	0.21
2257	NYSE	TGB	Tue, Jun 10, 2003	0.22	0.24	0.21	0.24
2256	NYSE	TGB	Mon, Jun 9, 2003	0.22	0.24	0.22	0.22
2255	NYSE	TGB	Fri, Jun 6, 2003	0.22	0.23	0.22	0.23
2254	NYSE	TGB	Thu, Jun 5, 2003	0.22	0.25	0.22	0.22
2253	NYSE	TGB	Wed, Jun 4, 2003	0.22	0.23	0.22	0.23
2252	NYSE	TGB	Tue, Jun 3, 2003	0.23	0.23	0.21	0.22
2251	NYSE	TGB	Mon, Jun 2, 2003	0.23	0.23	0.23	0.23
2250	NYSE	TGB	Fri, May 30, 2003	0.23	0.23	0.21	0.22
2249	NYSE	TGB	Thu, May 29, 2003	0.24	0.25	0.21	0.21
2248	NYSE	TGB	Wed, May 28, 2003	0.25	0.25	0.22	0.25
2247	NYSE	TGB	Tue, May 27, 2003	0.23	0.25	0.22	0.24
2246	NYSE	TGB	Fri, May 23, 2003	0.24	0.24	0.22	0.22
2245	NYSE	TGB	Thu, May 22, 2003	0.23	0.26	0.23	0.26
2244	NYSE	TGB	Wed, May 21, 2003	0.26	0.26	0.23	0.26
2243	NYSE	TGB	Tue, May 20, 2003	0.22	0.26	0.22	0.26
2242	NYSE	TGB	Mon, May 19, 2003	0.22	0.22	0.22	0.22
2241	NYSE	TGB	Fri, May 16, 2003	0.23	0.25	0.22	0.24
2240	NYSE	TGB	Thu, May 15, 2003	0.28	0.28	0.22	0.22
2239	NYSE	TGB	Wed, May 14, 2003	0.26	0.28	0.26	0.28
2238	NYSE	TGB	Tue, May 13, 2003	0.29	0.29	0.26	0.27
2237	NYSE	TGB	Mon, May 12, 2003	0.28	0.28	0.27	0.27
2236	NYSE	TGB	Fri, May 9, 2003	0.27	0.28	0.27	0.28
2235	NYSE	TGB	Thu, May 8, 2003	0.27	0.27	0.27	0.27
2234	NYSE	TGB	Wed, May 7, 2003	0.27	0.28	0.27	0.28
2233	NYSE	TGB	Tue, May 6, 2003	0.27	0.27	0.27	0.27
2232	NYSE	TGB	Mon, May 5, 2003	0.27	0.27	0.27	0.27
2231	NYSE	TGB	Fri, May 2, 2003	0.30	0.30	0.27	0.27
2230	NYSE	TGB	Wed, Apr 30, 2003	0.29	0.29	0.29	0.29
2229	NYSE	TGB	Tue, Apr 29, 2003	0.27	0.30	0.27	0.30
2228	NYSE	TGB	Mon, Apr 28, 2003	0.27	0.27	0.27	0.27
2227	NYSE	TGB	Fri, Apr 25, 2003	0.26	0.30	0.26	0.29
2226	NYSE	TGB	Thu, Apr 24, 2003	0.27	0.31	0.26	0.31
2225	NYSE	TGB	Wed, Apr 23, 2003	0.31	0.31	0.26	0.26
2224	NYSE	TGB	Tue, Apr 22, 2003	0.31	0.31	0.26	0.27
2223	NYSE	TGB	Mon, Apr 21, 2003	0.30	0.31	0.28	0.28
2222	NYSE	TGB	Wed, Apr 16, 2003	0.26	0.26	0.26	0.26
2221	NYSE	TGB	Tue, Apr 15, 2003	0.26	0.26	0.26	0.26
2220	NYSE	TGB	Mon, Apr 14, 2003	0.29	0.29	0.28	0.28
2219	NYSE	TGB	Fri, Apr 11, 2003	0.29	0.29	0.27	0.27
2218	NYSE	TGB	Thu, Apr 10, 2003	0.28	0.28	0.26	0.26
2217	NYSE	TGB	Wed, Apr 9, 2003	0.26	0.29	0.26	0.28
2216	NYSE	TGB	Mon, Apr 7, 2003	0.26	0.29	0.26	0.29
2215	NYSE	TGB	Fri, Apr 4, 2003	0.26	0.26	0.26	0.26
2214	NYSE	TGB	Thu, Apr 3, 2003	0.26	0.26	0.26	0.26
2213	NYSE	TGB	Wed, Apr 2, 2003	0.26	0.28	0.26	0.26
2212	NYSE	TGB	Tue, Apr 1, 2003	0.28	0.29	0.26	0.29
2211	NYSE	TGB	Mon, Mar 31, 2003	0.30	0.30	0.28	0.28
2210	NYSE	TGB	Fri, Mar 28, 2003	0.30	0.30	0.28	0.28
2209	NYSE	TGB	Thu, Mar 27, 2003	0.30	0.30	0.27	0.28
2208	NYSE	TGB	Mon, Mar 24, 2003	0.32	0.32	0.30	0.31
2207	NYSE	TGB	Fri, Mar 21, 2003	0.30	0.30	0.29	0.29
2206	NYSE	TGB	Thu, Mar 20, 2003	0.29	0.30	0.29	0.30
2205	NYSE	TGB	Wed, Mar 19, 2003	0.29	0.32	0.29	0.32
2204	NYSE	TGB	Tue, Mar 18, 2003	0.29	0.29	0.29	0.29
2203	NYSE	TGB	Mon, Mar 17, 2003	0.29	0.35	0.29	0.30
2202	NYSE	TGB	Fri, Mar 14, 2003	0.29	0.30	0.29	0.29
2201	NYSE	TGB	Wed, Mar 12, 2003	0.30	0.30	0.30	0.30
2200	NYSE	TGB	Tue, Mar 11, 2003	0.35	0.35	0.30	0.30
2199	NYSE	TGB	Mon, Mar 10, 2003	0.30	0.30	0.30	0.30
2198	NYSE	TGB	Fri, Mar 7, 2003	0.30	0.30	0.30	0.30
2197	NYSE	TGB	Wed, Mar 5, 2003	0.29	0.30	0.29	0.30
2196	NYSE	TGB	Tue, Mar 4, 2003	0.29	0.35	0.29	0.33
2195	NYSE	TGB	Mon, Mar 3, 2003	0.30	0.34	0.30	0.30
2194	NYSE	TGB	Fri, Feb 28, 2003	0.30	0.30	0.30	0.30
2193	NYSE	TGB	Thu, Feb 27, 2003	0.30	0.30	0.30	0.30
2192	NYSE	TGB	Wed, Feb 26, 2003	0.34	0.34	0.34	0.34
2191	NYSE	TGB	Tue, Feb 25, 2003	0.33	0.33	0.33	0.33
2190	NYSE	TGB	Mon, Feb 24, 2003	0.33	0.33	0.30	0.33
2189	NYSE	TGB	Fri, Feb 21, 2003	0.30	0.30	0.30	0.30
2188	NYSE	TGB	Thu, Feb 20, 2003	0.32	0.33	0.30	0.33
2187	NYSE	TGB	Wed, Feb 19, 2003	0.32	0.33	0.32	0.33
2186	NYSE	TGB	Tue, Feb 18, 2003	0.35	0.35	0.32	0.34
2185	NYSE	TGB	Fri, Feb 14, 2003	0.34	0.35	0.33	0.33
2184	NYSE	TGB	Thu, Feb 13, 2003	0.37	0.37	0.34	0.34
2183	NYSE	TGB	Wed, Feb 12, 2003	0.37	0.37	0.34	0.34
2182	NYSE	TGB	Tue, Feb 11, 2003	0.35	0.36	0.34	0.35
2181	NYSE	TGB	Mon, Feb 10, 2003	0.35	0.37	0.35	0.35
2180	NYSE	TGB	Fri, Feb 7, 2003	0.37	0.37	0.34	0.35
2179	NYSE	TGB	Thu, Feb 6, 2003	0.35	0.35	0.35	0.35
2178	NYSE	TGB	Wed, Feb 5, 2003	0.38	0.38	0.35	0.35
2177	NYSE	TGB	Tue, Feb 4, 2003	0.38	0.38	0.37	0.38
2176	NYSE	TGB	Mon, Feb 3, 2003	0.38	0.38	0.33	0.35
2175	NYSE	TGB	Fri, Jan 31, 2003	0.38	0.38	0.33	0.33
2174	NYSE	TGB	Thu, Jan 30, 2003	0.36	0.38	0.36	0.38
2173	NYSE	TGB	Wed, Jan 29, 2003	0.38	0.41	0.35	0.35
2172	NYSE	TGB	Tue, Jan 28, 2003	0.40	0.44	0.40	0.40
2171	NYSE	TGB	Mon, Jan 27, 2003	0.40	0.44	0.36	0.41
2170	NYSE	TGB	Fri, Jan 24, 2003	0.42	0.44	0.40	0.40
2169	NYSE	TGB	Thu, Jan 23, 2003	0.40	0.42	0.39	0.41
2168	NYSE	TGB	Wed, Jan 22, 2003	0.38	0.42	0.38	0.39
2167	NYSE	TGB	Tue, Jan 21, 2003	0.37	0.38	0.33	0.38
2166	NYSE	TGB	Fri, Jan 17, 2003	0.33	0.37	0.33	0.37
2165	NYSE	TGB	Thu, Jan 16, 2003	0.35	0.37	0.33	0.37
2164	NYSE	TGB	Wed, Jan 15, 2003	0.37	0.37	0.32	0.37
2163	NYSE	TGB	Tue, Jan 14, 2003	0.37	0.37	0.32	0.37
2162	NYSE	TGB	Mon, Jan 13, 2003	0.37	0.37	0.32	0.32
2161	NYSE	TGB	Fri, Jan 10, 2003	0.35	0.35	0.32	0.32
2160	NYSE	TGB	Thu, Jan 9, 2003	0.34	0.39	0.32	0.36
2159	NYSE	TGB	Wed, Jan 8, 2003	0.30	0.34	0.30	0.34
2158	NYSE	TGB	Tue, Jan 7, 2003	0.33	0.38	0.31	0.33
2157	NYSE	TGB	Mon, Jan 6, 2003	0.28	0.38	0.26	0.34
2156	NYSE	TGB	Fri, Jan 3, 2003	0.26	0.27	0.25	0.27
2155	NYSE	TGB	Thu, Jan 2, 2003	0.26	0.26	0.25	0.25
2154	NYSE	TGB	Tue, Dec 31, 2002	0.24	0.27	0.24	0.27
2153	NYSE	TGB	Mon, Dec 30, 2002	0.23	0.25	0.21	0.24
2152	NYSE	TGB	Fri, Dec 27, 2002	0.21	0.25	0.21	0.25
2151	NYSE	TGB	Thu, Dec 26, 2002	0.20	0.25	0.20	0.21
2150	NYSE	TGB	Tue, Dec 24, 2002	0.24	0.24	0.21	0.23
2149	NYSE	TGB	Mon, Dec 23, 2002	0.24	0.25	0.24	0.24
2148	NYSE	TGB	Fri, Dec 20, 2002	0.26	0.26	0.23	0.24
2147	NYSE	TGB	Thu, Dec 19, 2002	0.24	0.24	0.24	0.24
2146	NYSE	TGB	Wed, Dec 18, 2002	0.26	0.27	0.25	0.25
2145	NYSE	TGB	Tue, Dec 17, 2002	0.25	0.27	0.25	0.25
2144	NYSE	TGB	Mon, Dec 16, 2002	0.23	0.27	0.23	0.27
2143	NYSE	TGB	Fri, Dec 13, 2002	0.25	0.27	0.25	0.27
2142	NYSE	TGB	Thu, Dec 12, 2002	0.27	0.27	0.24	0.27
2141	NYSE	TGB	Wed, Dec 11, 2002	0.25	0.27	0.25	0.25
2140	NYSE	TGB	Tue, Dec 10, 2002	0.27	0.27	0.25	0.25
2139	NYSE	TGB	Mon, Dec 9, 2002	0.27	0.27	0.25	0.25
2138	NYSE	TGB	Fri, Dec 6, 2002	0.26	0.27	0.25	0.25
2137	NYSE	TGB	Thu, Dec 5, 2002	0.25	0.27	0.25	0.27
2136	NYSE	TGB	Wed, Dec 4, 2002	0.26	0.26	0.25	0.26
2135	NYSE	TGB	Tue, Dec 3, 2002	0.25	0.26	0.25	0.25
2134	NYSE	TGB	Mon, Dec 2, 2002	0.27	0.27	0.25	0.25
2133	NYSE	TGB	Fri, Nov 29, 2002	0.25	0.27	0.25	0.27
2132	NYSE	TGB	Wed, Nov 27, 2002	0.25	0.27	0.25	0.27
2131	NYSE	TGB	Tue, Nov 26, 2002	0.27	0.27	0.25	0.25
2130	NYSE	TGB	Mon, Nov 25, 2002	0.24	0.27	0.22	0.26
2129	NYSE	TGB	Fri, Nov 22, 2002	0.25	0.28	0.24	0.24
2128	NYSE	TGB	Thu, Nov 21, 2002	0.24	0.25	0.24	0.25
2127	NYSE	TGB	Wed, Nov 20, 2002	0.25	0.26	0.25	0.26
2126	NYSE	TGB	Tue, Nov 19, 2002	0.25	0.27	0.23	0.25
2125	NYSE	TGB	Mon, Nov 18, 2002	0.27	0.27	0.25	0.25
2124	NYSE	TGB	Fri, Nov 15, 2002	0.25	0.25	0.24	0.24
2123	NYSE	TGB	Thu, Nov 14, 2002	0.24	0.26	0.24	0.25
2122	NYSE	TGB	Wed, Nov 13, 2002	0.23	0.24	0.23	0.23
2121	NYSE	TGB	Tue, Nov 12, 2002	0.25	0.25	0.23	0.23
2120	NYSE	TGB	Mon, Nov 11, 2002	0.22	0.27	0.22	0.27
2119	NYSE	TGB	Fri, Nov 8, 2002	0.27	0.27	0.24	0.27
2118	NYSE	TGB	Thu, Nov 7, 2002	0.25	0.27	0.24	0.24
2117	NYSE	TGB	Wed, Nov 6, 2002	0.26	0.26	0.22	0.25
2116	NYSE	TGB	Tue, Nov 5, 2002	0.24	0.24	0.24	0.24
2115	NYSE	TGB	Mon, Nov 4, 2002	0.25	0.27	0.25	0.25
2114	NYSE	TGB	Fri, Nov 1, 2002	0.26	0.26	0.24	0.25
2113	NYSE	TGB	Thu, Oct 31, 2002	0.24	0.24	0.24	0.24
2112	NYSE	TGB	Wed, Oct 30, 2002	0.26	0.26	0.24	0.24
2111	NYSE	TGB	Tue, Oct 29, 2002	0.23	0.26	0.23	0.26
2110	NYSE	TGB	Mon, Oct 28, 2002	0.27	0.27	0.23	0.23
2109	NYSE	TGB	Fri, Oct 25, 2002	0.26	0.26	0.26	0.26
2108	NYSE	TGB	Thu, Oct 24, 2002	0.24	0.24	0.24	0.24
2107	NYSE	TGB	Wed, Oct 23, 2002	0.24	0.26	0.24	0.26
2106	NYSE	TGB	Tue, Oct 22, 2002	0.26	0.26	0.24	0.26
2105	NYSE	TGB	Mon, Oct 21, 2002	0.25	0.26	0.24	0.26
2104	NYSE	TGB	Fri, Oct 18, 2002	0.25	0.26	0.25	0.25
2103	NYSE	TGB	Thu, Oct 17, 2002	0.25	0.27	0.25	0.27
2102	NYSE	TGB	Wed, Oct 16, 2002	0.25	0.25	0.25	0.25
2101	NYSE	TGB	Tue, Oct 15, 2002	0.25	0.25	0.25	0.25
2100	NYSE	TGB	Mon, Oct 14, 2002	0.25	0.25	0.25	0.25
2099	NYSE	TGB	Fri, Oct 11, 2002	0.26	0.27	0.25	0.27
2098	NYSE	TGB	Thu, Oct 10, 2002	0.26	0.27	0.26	0.27
2097	NYSE	TGB	Wed, Oct 9, 2002	0.27	0.29	0.26	0.26
2096	NYSE	TGB	Tue, Oct 8, 2002	0.27	0.28	0.27	0.28
2095	NYSE	TGB	Mon, Oct 7, 2002	0.27	0.27	0.27	0.27
2094	NYSE	TGB	Fri, Oct 4, 2002	0.27	0.29	0.27	0.29
2093	NYSE	TGB	Thu, Oct 3, 2002	0.28	0.29	0.27	0.27
2092	NYSE	TGB	Wed, Oct 2, 2002	0.28	0.31	0.28	0.30
2091	NYSE	TGB	Tue, Oct 1, 2002	0.28	0.28	0.28	0.28
2090	NYSE	TGB	Mon, Sep 30, 2002	0.28	0.29	0.28	0.28
2089	NYSE	TGB	Fri, Sep 27, 2002	0.28	0.30	0.28	0.28
2088	NYSE	TGB	Thu, Sep 26, 2002	0.34	0.34	0.28	0.28
2087	NYSE	TGB	Wed, Sep 25, 2002	0.28	0.28	0.28	0.28
2086	NYSE	TGB	Tue, Sep 24, 2002	0.28	0.30	0.28	0.28
2085	NYSE	TGB	Mon, Sep 23, 2002	0.31	0.31	0.28	0.31
2084	NYSE	TGB	Fri, Sep 20, 2002	0.31	0.31	0.31	0.31
2083	NYSE	TGB	Thu, Sep 19, 2002	0.28	0.28	0.28	0.28
2082	NYSE	TGB	Wed, Sep 18, 2002	0.28	0.28	0.28	0.28
2081	NYSE	TGB	Tue, Sep 17, 2002	0.28	0.28	0.28	0.28
2080	NYSE	TGB	Mon, Sep 16, 2002	0.28	0.31	0.28	0.31
2079	NYSE	TGB	Fri, Sep 13, 2002	0.28	0.31	0.28	0.28
2078	NYSE	TGB	Thu, Sep 12, 2002	0.31	0.31	0.28	0.28
2077	NYSE	TGB	Wed, Sep 11, 2002	0.28	0.28	0.28	0.28
2076	NYSE	TGB	Tue, Sep 10, 2002	0.31	0.31	0.28	0.30
2075	NYSE	TGB	Mon, Sep 9, 2002	0.32	0.33	0.30	0.33
2074	NYSE	TGB	Fri, Sep 6, 2002	0.32	0.35	0.32	0.32
2073	NYSE	TGB	Thu, Sep 5, 2002	0.35	0.35	0.35	0.35
2072	NYSE	TGB	Wed, Sep 4, 2002	0.34	0.35	0.33	0.34
2071	NYSE	TGB	Tue, Sep 3, 2002	0.34	0.34	0.30	0.30
2070	NYSE	TGB	Fri, Aug 30, 2002	0.30	0.34	0.30	0.30
2069	NYSE	TGB	Thu, Aug 29, 2002	0.31	0.35	0.31	0.31
2068	NYSE	TGB	Wed, Aug 28, 2002	0.33	0.34	0.30	0.31
2067	NYSE	TGB	Tue, Aug 27, 2002	0.30	0.30	0.30	0.30
2066	NYSE	TGB	Mon, Aug 26, 2002	0.30	0.34	0.30	0.34
2065	NYSE	TGB	Fri, Aug 23, 2002	0.34	0.34	0.34	0.34
2064	NYSE	TGB	Thu, Aug 22, 2002	0.32	0.33	0.32	0.33
2063	NYSE	TGB	Wed, Aug 21, 2002	0.30	0.30	0.30	0.30
2062	NYSE	TGB	Tue, Aug 20, 2002	0.30	0.30	0.30	0.30
2061	NYSE	TGB	Mon, Aug 19, 2002	0.35	0.35	0.30	0.30
2060	NYSE	TGB	Fri, Aug 16, 2002	0.30	0.35	0.30	0.35
2059	NYSE	TGB	Thu, Aug 15, 2002	0.30	0.30	0.30	0.30
2058	NYSE	TGB	Wed, Aug 14, 2002	0.32	0.32	0.31	0.31
2057	NYSE	TGB	Tue, Aug 13, 2002	0.30	0.37	0.30	0.37
2056	NYSE	TGB	Mon, Aug 12, 2002	0.30	0.35	0.30	0.33
2055	NYSE	TGB	Thu, Aug 8, 2002	0.34	0.34	0.34	0.34
2054	NYSE	TGB	Wed, Aug 7, 2002	0.30	0.30	0.30	0.30
2053	NYSE	TGB	Tue, Aug 6, 2002	0.29	0.31	0.29	0.29
2052	NYSE	TGB	Mon, Aug 5, 2002	0.29	0.35	0.29	0.29
2051	NYSE	TGB	Fri, Aug 2, 2002	0.31	0.33	0.28	0.32
2050	NYSE	TGB	Thu, Aug 1, 2002	0.30	0.31	0.28	0.30
2049	NYSE	TGB	Wed, Jul 31, 2002	0.30	0.31	0.28	0.28
2048	NYSE	TGB	Tue, Jul 30, 2002	0.26	0.29	0.26	0.29
2047	NYSE	TGB	Mon, Jul 29, 2002	0.26	0.29	0.26	0.26
2046	NYSE	TGB	Fri, Jul 26, 2002	0.26	0.29	0.26	0.29
2045	NYSE	TGB	Thu, Jul 25, 2002	0.28	0.32	0.26	0.26
2044	NYSE	TGB	Wed, Jul 24, 2002	0.32	0.35	0.28	0.33
2043	NYSE	TGB	Tue, Jul 23, 2002	0.38	0.39	0.32	0.37
2042	NYSE	TGB	Mon, Jul 22, 2002	0.38	0.42	0.38	0.38
2041	NYSE	TGB	Fri, Jul 19, 2002	0.39	0.41	0.38	0.38
2040	NYSE	TGB	Thu, Jul 18, 2002	0.42	0.42	0.41	0.41
2039	NYSE	TGB	Wed, Jul 17, 2002	0.40	0.41	0.38	0.41
2038	NYSE	TGB	Tue, Jul 16, 2002	0.39	0.41	0.38	0.40
2037	NYSE	TGB	Mon, Jul 15, 2002	0.43	0.43	0.37	0.37
2036	NYSE	TGB	Fri, Jul 12, 2002	0.37	0.43	0.37	0.40
2035	NYSE	TGB	Thu, Jul 11, 2002	0.38	0.42	0.38	0.42
2034	NYSE	TGB	Wed, Jul 10, 2002	0.38	0.38	0.38	0.38
2033	NYSE	TGB	Tue, Jul 9, 2002	0.42	0.43	0.38	0.38
2032	NYSE	TGB	Mon, Jul 8, 2002	0.35	0.41	0.35	0.40
2031	NYSE	TGB	Fri, Jul 5, 2002	0.35	0.35	0.35	0.35
2030	NYSE	TGB	Wed, Jul 3, 2002	0.44	0.44	0.40	0.40
2029	NYSE	TGB	Tue, Jul 2, 2002	0.44	0.44	0.34	0.44
2028	NYSE	TGB	Mon, Jul 1, 2002	0.34	0.38	0.32	0.38
2027	NYSE	TGB	Fri, Jun 28, 2002	0.40	0.40	0.34	0.37
2026	NYSE	TGB	Thu, Jun 27, 2002	0.42	0.44	0.38	0.38
2025	NYSE	TGB	Wed, Jun 26, 2002	0.45	0.46	0.40	0.42
2024	NYSE	TGB	Tue, Jun 25, 2002	0.42	0.44	0.42	0.42
2023	NYSE	TGB	Mon, Jun 24, 2002	0.46	0.46	0.42	0.44
2022	NYSE	TGB	Fri, Jun 21, 2002	0.44	0.46	0.43	0.45
2021	NYSE	TGB	Thu, Jun 20, 2002	0.38	0.43	0.38	0.43
2020	NYSE	TGB	Wed, Jun 19, 2002	0.35	0.44	0.35	0.38
2019	NYSE	TGB	Tue, Jun 18, 2002	0.40	0.40	0.38	0.38
2018	NYSE	TGB	Mon, Jun 17, 2002	0.35	0.36	0.35	0.36
2017	NYSE	TGB	Fri, Jun 14, 2002	0.38	0.38	0.35	0.37
2016	NYSE	TGB	Thu, Jun 13, 2002	0.34	0.38	0.33	0.38
2015	NYSE	TGB	Wed, Jun 12, 2002	0.37	0.39	0.34	0.34
2014	NYSE	TGB	Tue, Jun 11, 2002	0.36	0.39	0.36	0.36
2013	NYSE	TGB	Mon, Jun 10, 2002	0.42	0.42	0.36	0.40
2012	NYSE	TGB	Fri, Jun 7, 2002	0.43	0.43	0.39	0.43
2011	NYSE	TGB	Thu, Jun 6, 2002	0.39	0.43	0.39	0.43
2010	NYSE	TGB	Wed, Jun 5, 2002	0.45	0.46	0.38	0.40
2009	NYSE	TGB	Tue, Jun 4, 2002	0.45	0.50	0.45	0.47
2008	NYSE	TGB	Mon, Jun 3, 2002	0.44	0.45	0.39	0.45
2007	NYSE	TGB	Fri, May 31, 2002	0.45	0.47	0.39	0.39
2006	NYSE	TGB	Thu, May 30, 2002	0.47	0.47	0.43	0.45
2005	NYSE	TGB	Wed, May 29, 2002	0.51	0.56	0.45	0.48
2004	NYSE	TGB	Tue, May 28, 2002	0.52	0.60	0.46	0.51
2003	NYSE	TGB	Fri, May 24, 2002	0.46	0.58	0.42	0.50
2002	NYSE	TGB	Thu, May 23, 2002	0.32	0.48	0.32	0.42
2001	NYSE	TGB	Wed, May 22, 2002	0.28	0.32	0.28	0.31
2000	NYSE	TGB	Tue, May 21, 2002	0.28	0.28	0.26	0.28
1999	NYSE	TGB	Mon, May 20, 2002	0.26	0.28	0.26	0.27
1998	NYSE	TGB	Fri, May 17, 2002	0.25	0.28	0.25	0.25
1997	NYSE	TGB	Thu, May 16, 2002	0.26	0.27	0.25	0.27
1996	NYSE	TGB	Wed, May 15, 2002	0.24	0.26	0.24	0.25
1995	NYSE	TGB	Tue, May 14, 2002	0.24	0.24	0.24	0.24
1994	NYSE	TGB	Mon, May 13, 2002	0.25	0.25	0.25	0.25
1993	NYSE	TGB	Fri, May 10, 2002	0.24	0.25	0.24	0.24
1992	NYSE	TGB	Thu, May 9, 2002	0.25	0.25	0.24	0.24
1991	NYSE	TGB	Wed, May 8, 2002	0.25	0.26	0.25	0.26
1990	NYSE	TGB	Tue, May 7, 2002	0.25	0.27	0.25	0.25
1989	NYSE	TGB	Mon, May 6, 2002	0.25	0.27	0.25	0.27
1988	NYSE	TGB	Fri, May 3, 2002	0.27	0.27	0.25	0.25
1987	NYSE	TGB	Thu, May 2, 2002	0.27	0.27	0.25	0.26
1986	NYSE	TGB	Tue, Apr 30, 2002	0.24	0.27	0.24	0.27
1985	NYSE	TGB	Mon, Apr 29, 2002	0.26	0.26	0.24	0.24
1984	NYSE	TGB	Fri, Apr 26, 2002	0.25	0.25	0.24	0.24
1983	NYSE	TGB	Thu, Apr 25, 2002	0.25	0.27	0.25	0.25
1982	NYSE	TGB	Wed, Apr 24, 2002	0.27	0.30	0.25	0.25
1981	NYSE	TGB	Tue, Apr 23, 2002	0.25	0.29	0.25	0.26
1980	NYSE	TGB	Mon, Apr 22, 2002	0.26	0.28	0.25	0.25
1979	NYSE	TGB	Fri, Apr 19, 2002	0.29	0.29	0.29	0.29
1978	NYSE	TGB	Thu, Apr 18, 2002	0.29	0.29	0.25	0.25
1977	NYSE	TGB	Wed, Apr 17, 2002	0.29	0.29	0.29	0.29
1976	NYSE	TGB	Tue, Apr 16, 2002	0.28	0.28	0.28	0.28
1975	NYSE	TGB	Mon, Apr 15, 2002	0.27	0.28	0.27	0.28
1974	NYSE	TGB	Fri, Apr 12, 2002	0.25	0.25	0.25	0.25
1973	NYSE	TGB	Thu, Apr 11, 2002	0.28	0.29	0.26	0.26
1972	NYSE	TGB	Wed, Apr 10, 2002	0.26	0.26	0.26	0.26
1971	NYSE	TGB	Tue, Apr 9, 2002	0.26	0.26	0.26	0.26
1970	NYSE	TGB	Mon, Apr 8, 2002	0.28	0.28	0.27	0.27
1969	NYSE	TGB	Fri, Apr 5, 2002	0.27	0.29	0.27	0.27
1968	NYSE	TGB	Thu, Apr 4, 2002	0.27	0.27	0.27	0.27
1967	NYSE	TGB	Wed, Apr 3, 2002	0.28	0.30	0.28	0.29
1966	NYSE	TGB	Tue, Apr 2, 2002	0.32	0.32	0.28	0.30
1965	NYSE	TGB	Mon, Apr 1, 2002	0.32	0.32	0.32	0.32
1964	NYSE	TGB	Thu, Mar 28, 2002	0.29	0.30	0.27	0.29
1963	NYSE	TGB	Wed, Mar 27, 2002	0.26	0.28	0.26	0.28
1962	NYSE	TGB	Mon, Mar 25, 2002	0.23	0.28	0.23	0.26
1961	NYSE	TGB	Fri, Mar 22, 2002	0.24	0.26	0.24	0.26
1960	NYSE	TGB	Thu, Mar 21, 2002	0.25	0.26	0.24	0.26
1959	NYSE	TGB	Wed, Mar 20, 2002	0.26	0.26	0.25	0.26
1958	NYSE	TGB	Tue, Mar 19, 2002	0.25	0.27	0.25	0.26
1957	NYSE	TGB	Mon, Mar 18, 2002	0.26	0.27	0.25	0.25
1956	NYSE	TGB	Fri, Mar 15, 2002	0.28	0.28	0.25	0.25
1955	NYSE	TGB	Thu, Mar 14, 2002	0.25	0.27	0.25	0.27
1954	NYSE	TGB	Wed, Mar 13, 2002	0.25	0.26	0.25	0.26
1953	NYSE	TGB	Tue, Mar 12, 2002	0.26	0.28	0.25	0.25
1952	NYSE	TGB	Mon, Mar 11, 2002	0.28	0.28	0.26	0.28
1951	NYSE	TGB	Fri, Mar 8, 2002	0.26	0.28	0.26	0.28
1950	NYSE	TGB	Thu, Mar 7, 2002	0.26	0.28	0.26	0.26
1949	NYSE	TGB	Wed, Mar 6, 2002	0.28	0.28	0.26	0.27
1948	NYSE	TGB	Tue, Mar 5, 2002	0.28	0.28	0.25	0.27
1947	NYSE	TGB	Mon, Mar 4, 2002	0.27	0.29	0.27	0.28
1946	NYSE	TGB	Fri, Mar 1, 2002	0.27	0.27	0.25	0.27
1945	NYSE	TGB	Thu, Feb 28, 2002	0.28	0.28	0.25	0.26
1944	NYSE	TGB	Wed, Feb 27, 2002	0.29	0.31	0.28	0.28
1943	NYSE	TGB	Mon, Feb 25, 2002	0.33	0.33	0.33	0.33
1942	NYSE	TGB	Fri, Feb 22, 2002	0.31	0.31	0.29	0.29
1941	NYSE	TGB	Thu, Feb 21, 2002	0.30	0.30	0.30	0.30
1940	NYSE	TGB	Wed, Feb 20, 2002	0.33	0.35	0.30	0.30
1939	NYSE	TGB	Tue, Feb 19, 2002	0.36	0.39	0.35	0.35
1938	NYSE	TGB	Fri, Feb 15, 2002	0.38	0.40	0.38	0.39
1937	NYSE	TGB	Thu, Feb 14, 2002	0.37	0.39	0.37	0.38
1936	NYSE	TGB	Wed, Feb 13, 2002	0.37	0.39	0.37	0.39
1935	NYSE	TGB	Tue, Feb 12, 2002	0.34	0.37	0.33	0.37
1934	NYSE	TGB	Mon, Feb 11, 2002	0.34	0.34	0.32	0.34
1933	NYSE	TGB	Fri, Feb 8, 2002	0.32	0.32	0.30	0.32
1932	NYSE	TGB	Thu, Feb 7, 2002	0.31	0.32	0.30	0.30
1931	NYSE	TGB	Wed, Feb 6, 2002	0.31	0.31	0.30	0.30
1930	NYSE	TGB	Tue, Feb 5, 2002	0.30	0.31	0.30	0.31
1929	NYSE	TGB	Mon, Feb 4, 2002	0.30	0.30	0.28	0.28
1928	NYSE	TGB	Fri, Feb 1, 2002	0.28	0.30	0.28	0.28
1927	NYSE	TGB	Thu, Jan 31, 2002	0.28	0.30	0.28	0.30
1926	NYSE	TGB	Wed, Jan 30, 2002	0.28	0.28	0.28	0.28
1925	NYSE	TGB	Tue, Jan 29, 2002	0.29	0.30	0.29	0.30
1924	NYSE	TGB	Mon, Jan 28, 2002	0.29	0.30	0.27	0.30
1923	NYSE	TGB	Fri, Jan 25, 2002	0.29	0.29	0.25	0.25
1922	NYSE	TGB	Thu, Jan 24, 2002	0.26	0.29	0.26	0.29
1921	NYSE	TGB	Wed, Jan 23, 2002	0.26	0.29	0.26	0.27
1920	NYSE	TGB	Tue, Jan 22, 2002	0.26	0.28	0.26	0.28
1919	NYSE	TGB	Fri, Jan 18, 2002	0.26	0.28	0.26	0.28
1918	NYSE	TGB	Thu, Jan 17, 2002	0.26	0.28	0.26	0.28
1917	NYSE	TGB	Wed, Jan 16, 2002	0.29	0.29	0.26	0.26
1916	NYSE	TGB	Tue, Jan 15, 2002	0.29	0.29	0.26	0.27
1915	NYSE	TGB	Mon, Jan 14, 2002	0.32	0.32	0.27	0.27
1914	NYSE	TGB	Fri, Jan 11, 2002	0.31	0.32	0.30	0.30
1913	NYSE	TGB	Thu, Jan 10, 2002	0.31	0.32	0.29	0.29
1912	NYSE	TGB	Wed, Jan 9, 2002	0.29	0.31	0.29	0.31
1911	NYSE	TGB	Tue, Jan 8, 2002	0.29	0.29	0.29	0.29
1910	NYSE	TGB	Mon, Jan 7, 2002	0.27	0.30	0.27	0.28
1909	NYSE	TGB	Fri, Jan 4, 2002	0.26	0.28	0.25	0.27
1908	NYSE	TGB	Thu, Jan 3, 2002	0.27	0.30	0.27	0.28
1907	NYSE	TGB	Wed, Jan 2, 2002	0.30	0.32	0.28	0.29
1906	NYSE	TGB	Mon, Dec 31, 2001	0.31	0.32	0.27	0.29
1905	NYSE	TGB	Fri, Dec 28, 2001	0.31	0.33	0.31	0.31
1904	NYSE	TGB	Thu, Dec 27, 2001	0.30	0.33	0.30	0.33
1903	NYSE	TGB	Wed, Dec 26, 2001	0.29	0.31	0.29	0.30
1902	NYSE	TGB	Mon, Dec 24, 2001	0.35	0.35	0.30	0.30
1901	NYSE	TGB	Fri, Dec 21, 2001	0.40	0.40	0.32	0.34
1900	NYSE	TGB	Thu, Dec 20, 2001	0.36	0.41	0.35	0.38
1899	NYSE	TGB	Wed, Dec 19, 2001	0.33	0.35	0.33	0.34
1898	NYSE	TGB	Tue, Dec 18, 2001	0.31	0.34	0.31	0.31
1897	NYSE	TGB	Mon, Dec 17, 2001	0.32	0.32	0.30	0.32
1896	NYSE	TGB	Fri, Dec 14, 2001	0.29	0.33	0.29	0.30
1895	NYSE	TGB	Thu, Dec 13, 2001	0.28	0.32	0.28	0.29
1894	NYSE	TGB	Wed, Dec 12, 2001	0.29	0.32	0.27	0.31
1893	NYSE	TGB	Tue, Dec 11, 2001	0.26	0.29	0.25	0.29
1892	NYSE	TGB	Mon, Dec 10, 2001	0.25	0.28	0.25	0.26
1891	NYSE	TGB	Fri, Dec 7, 2001	0.26	0.26	0.25	0.25
1890	NYSE	TGB	Thu, Dec 6, 2001	0.27	0.28	0.24	0.25
1889	NYSE	TGB	Wed, Dec 5, 2001	0.27	0.28	0.27	0.27
1888	NYSE	TGB	Tue, Dec 4, 2001	0.24	0.29	0.24	0.29
1887	NYSE	TGB	Mon, Dec 3, 2001	0.24	0.25	0.24	0.25
1886	NYSE	TGB	Fri, Nov 30, 2001	0.27	0.27	0.24	0.26
1885	NYSE	TGB	Thu, Nov 29, 2001	0.27	0.28	0.25	0.27
1884	NYSE	TGB	Wed, Nov 28, 2001	0.27	0.28	0.27	0.27
1883	NYSE	TGB	Tue, Nov 27, 2001	0.27	0.29	0.27	0.27
1882	NYSE	TGB	Mon, Nov 26, 2001	0.29	0.29	0.27	0.27
1881	NYSE	TGB	Fri, Nov 23, 2001	0.28	0.28	0.28	0.28
1880	NYSE	TGB	Wed, Nov 21, 2001	0.28	0.29	0.28	0.28
1879	NYSE	TGB	Tue, Nov 20, 2001	0.29	0.30	0.29	0.30
1878	NYSE	TGB	Mon, Nov 19, 2001	0.29	0.31	0.29	0.31
1877	NYSE	TGB	Fri, Nov 16, 2001	0.29	0.31	0.29	0.31
1876	NYSE	TGB	Thu, Nov 15, 2001	0.28	0.32	0.28	0.30
1875	NYSE	TGB	Wed, Nov 14, 2001	0.32	0.33	0.28	0.33
1874	NYSE	TGB	Tue, Nov 13, 2001	0.32	0.33	0.30	0.32
1873	NYSE	TGB	Mon, Nov 12, 2001	0.29	0.33	0.29	0.30
1872	NYSE	TGB	Fri, Nov 9, 2001	0.29	0.29	0.29	0.29
1871	NYSE	TGB	Thu, Nov 8, 2001	0.28	0.33	0.28	0.31
1870	NYSE	TGB	Wed, Nov 7, 2001	0.28	0.28	0.28	0.28
1869	NYSE	TGB	Tue, Nov 6, 2001	0.28	0.28	0.28	0.28
1868	NYSE	TGB	Mon, Nov 5, 2001	0.28	0.28	0.28	0.28
1867	NYSE	TGB	Fri, Nov 2, 2001	0.28	0.33	0.28	0.30
1866	NYSE	TGB	Thu, Nov 1, 2001	0.28	0.28	0.28	0.28
1865	NYSE	TGB	Wed, Oct 31, 2001	0.26	0.32	0.26	0.32
1864	NYSE	TGB	Tue, Oct 30, 2001	0.29	0.33	0.26	0.29
1863	NYSE	TGB	Mon, Oct 29, 2001	0.29	0.31	0.29	0.29
1862	NYSE	TGB	Fri, Oct 26, 2001	0.30	0.30	0.29	0.29
1861	NYSE	TGB	Thu, Oct 25, 2001	0.33	0.34	0.30	0.30
1860	NYSE	TGB	Wed, Oct 24, 2001	0.33	0.33	0.33	0.33
1859	NYSE	TGB	Tue, Oct 23, 2001	0.34	0.34	0.31	0.31
1858	NYSE	TGB	Mon, Oct 22, 2001	0.31	0.33	0.31	0.32
1857	NYSE	TGB	Fri, Oct 19, 2001	0.33	0.33	0.31	0.31
1856	NYSE	TGB	Thu, Oct 18, 2001	0.32	0.32	0.31	0.31
1855	NYSE	TGB	Wed, Oct 17, 2001	0.33	0.34	0.32	0.32
1854	NYSE	TGB	Tue, Oct 16, 2001	0.32	0.34	0.31	0.32
1853	NYSE	TGB	Mon, Oct 15, 2001	0.29	0.32	0.29	0.32
1852	NYSE	TGB	Fri, Oct 12, 2001	0.30	0.30	0.29	0.30
1851	NYSE	TGB	Thu, Oct 11, 2001	0.28	0.30	0.27	0.28
1850	NYSE	TGB	Wed, Oct 10, 2001	0.32	0.33	0.27	0.28
1849	NYSE	TGB	Tue, Oct 9, 2001	0.33	0.34	0.32	0.32
1848	NYSE	TGB	Mon, Oct 8, 2001	0.33	0.35	0.33	0.34
1847	NYSE	TGB	Fri, Oct 5, 2001	0.34	0.36	0.33	0.36
1846	NYSE	TGB	Thu, Oct 4, 2001	0.34	0.34	0.34	0.34
1845	NYSE	TGB	Wed, Oct 3, 2001	0.40	0.40	0.37	0.37
1844	NYSE	TGB	Tue, Oct 2, 2001	0.37	0.37	0.37	0.37
1843	NYSE	TGB	Mon, Oct 1, 2001	0.37	0.37	0.37	0.37
1842	NYSE	TGB	Fri, Sep 28, 2001	0.42	0.42	0.35	0.38
1841	NYSE	TGB	Thu, Sep 27, 2001	0.36	0.42	0.36	0.40
1840	NYSE	TGB	Wed, Sep 26, 2001	0.36	0.36	0.36	0.36
1839	NYSE	TGB	Tue, Sep 25, 2001	0.40	0.40	0.36	0.37
1838	NYSE	TGB	Mon, Sep 24, 2001	0.38	0.41	0.38	0.40
1837	NYSE	TGB	Fri, Sep 21, 2001	0.38	0.42	0.38	0.42
1836	NYSE	TGB	Thu, Sep 20, 2001	0.42	0.43	0.39	0.39
1835	NYSE	TGB	Wed, Sep 19, 2001	0.44	0.45	0.43	0.43
1834	NYSE	TGB	Tue, Sep 18, 2001	0.45	0.45	0.43	0.43
1833	NYSE	TGB	Mon, Sep 17, 2001	0.43	0.45	0.43	0.43
1832	NYSE	TGB	Mon, Sep 10, 2001	0.42	0.45	0.42	0.43
1831	NYSE	TGB	Fri, Sep 7, 2001	0.43	0.45	0.42	0.45
1830	NYSE	TGB	Thu, Sep 6, 2001	0.44	0.44	0.42	0.42
1829	NYSE	TGB	Wed, Sep 5, 2001	0.42	0.42	0.42	0.42
1828	NYSE	TGB	Tue, Sep 4, 2001	0.44	0.44	0.42	0.42
1827	NYSE	TGB	Fri, Aug 31, 2001	0.43	0.44	0.43	0.44
1826	NYSE	TGB	Thu, Aug 30, 2001	0.44	0.44	0.44	0.44
1825	NYSE	TGB	Wed, Aug 29, 2001	0.44	0.44	0.44	0.44
1824	NYSE	TGB	Tue, Aug 28, 2001	0.47	0.47	0.44	0.44
1823	NYSE	TGB	Mon, Aug 27, 2001	0.43	0.45	0.43	0.43
1822	NYSE	TGB	Fri, Aug 24, 2001	0.42	0.44	0.42	0.43
1821	NYSE	TGB	Thu, Aug 23, 2001	0.44	0.44	0.44	0.44
1820	NYSE	TGB	Wed, Aug 22, 2001	0.44	0.44	0.42	0.42
1819	NYSE	TGB	Tue, Aug 21, 2001	0.42	0.45	0.42	0.42
1818	NYSE	TGB	Mon, Aug 20, 2001	0.46	0.46	0.41	0.43
1817	NYSE	TGB	Fri, Aug 17, 2001	0.43	0.44	0.43	0.44
1816	NYSE	TGB	Wed, Aug 15, 2001	0.46	0.46	0.46	0.46
1815	NYSE	TGB	Tue, Aug 14, 2001	0.46	0.46	0.43	0.43
1814	NYSE	TGB	Mon, Aug 13, 2001	0.42	0.44	0.42	0.43
1813	NYSE	TGB	Fri, Aug 10, 2001	0.41	0.45	0.41	0.45
1812	NYSE	TGB	Thu, Aug 9, 2001	0.43	0.43	0.43	0.43
1811	NYSE	TGB	Wed, Aug 8, 2001	0.41	0.44	0.40	0.43
1810	NYSE	TGB	Tue, Aug 7, 2001	0.45	0.46	0.42	0.42
1809	NYSE	TGB	Mon, Aug 6, 2001	0.50	0.50	0.45	0.48
1808	NYSE	TGB	Fri, Aug 3, 2001	0.50	0.52	0.48	0.48
1807	NYSE	TGB	Thu, Aug 2, 2001	0.52	0.52	0.50	0.50
1806	NYSE	TGB	Wed, Aug 1, 2001	0.52	0.53	0.50	0.50
1805	NYSE	TGB	Tue, Jul 31, 2001	0.55	0.60	0.51	0.54
1804	NYSE	TGB	Mon, Jul 30, 2001	0.55	0.55	0.55	0.55
1803	NYSE	TGB	Fri, Jul 27, 2001	0.56	0.57	0.55	0.55
1802	NYSE	TGB	Thu, Jul 26, 2001	0.55	0.61	0.55	0.56
1801	NYSE	TGB	Wed, Jul 25, 2001	0.58	0.62	0.57	0.57
1800	NYSE	TGB	Tue, Jul 24, 2001	0.62	0.69	0.59	0.62
1799	NYSE	TGB	Mon, Jul 23, 2001	0.62	0.65	0.60	0.60
1798	NYSE	TGB	Fri, Jul 20, 2001	0.65	0.65	0.63	0.63
1797	NYSE	TGB	Thu, Jul 19, 2001	0.66	0.67	0.66	0.67
1796	NYSE	TGB	Wed, Jul 18, 2001	0.62	0.65	0.62	0.65
1795	NYSE	TGB	Tue, Jul 17, 2001	0.62	0.65	0.62	0.65
1794	NYSE	TGB	Mon, Jul 16, 2001	0.61	0.65	0.61	0.62
1793	NYSE	TGB	Fri, Jul 13, 2001	0.60	0.64	0.60	0.61
1792	NYSE	TGB	Thu, Jul 12, 2001	0.60	0.60	0.60	0.60
1791	NYSE	TGB	Wed, Jul 11, 2001	0.65	0.65	0.63	0.63
1790	NYSE	TGB	Tue, Jul 10, 2001	0.61	0.68	0.61	0.61
1789	NYSE	TGB	Mon, Jul 9, 2001	0.69	0.70	0.60	0.70
1788	NYSE	TGB	Fri, Jul 6, 2001	0.11	0.70	0.11	0.60
1787	NYSE	TGB	Thu, Jul 5, 2001	0.67	0.71	0.66	0.71
1786	NYSE	TGB	Tue, Jul 3, 2001	0.71	0.71	0.71	0.71
1785	NYSE	TGB	Mon, Jul 2, 2001	0.69	0.71	0.62	0.69
1784	NYSE	TGB	Fri, Jun 29, 2001	0.70	0.70	0.70	0.70
1783	NYSE	TGB	Thu, Jun 28, 2001	0.69	0.75	0.69	0.70
1782	NYSE	TGB	Wed, Jun 27, 2001	0.75	0.78	0.75	0.75
1781	NYSE	TGB	Tue, Jun 26, 2001	0.70	0.80	0.65	0.75
1780	NYSE	TGB	Mon, Jun 25, 2001	0.65	0.65	0.63	0.65
1779	NYSE	TGB	Fri, Jun 22, 2001	0.67	0.67	0.65	0.67
1778	NYSE	TGB	Thu, Jun 21, 2001	0.65	0.70	0.65	0.70
1777	NYSE	TGB	Wed, Jun 20, 2001	0.66	0.70	0.65	0.70
1776	NYSE	TGB	Tue, Jun 19, 2001	0.64	0.75	0.62	0.65
1775	NYSE	TGB	Mon, Jun 18, 2001	0.71	0.71	0.63	0.71
1774	NYSE	TGB	Thu, Jun 14, 2001	0.67	0.72	0.67	0.72
1773	NYSE	TGB	Tue, Jun 12, 2001	0.70	0.70	0.70	0.70
1772	NYSE	TGB	Mon, Jun 11, 2001	0.68	0.70	0.68	0.68
1771	NYSE	TGB	Fri, Jun 8, 2001	0.72	0.75	0.66	0.66
1770	NYSE	TGB	Thu, Jun 7, 2001	0.68	0.74	0.62	0.73
1769	NYSE	TGB	Wed, Jun 6, 2001	0.85	0.87	0.72	0.72
1768	NYSE	TGB	Tue, Jun 5, 2001	0.88	0.88	0.81	0.81
1767	NYSE	TGB	Mon, Jun 4, 2001	0.91	0.91	0.86	0.86
1766	NYSE	TGB	Fri, Jun 1, 2001	1.00	1.00	0.88	0.95
1765	NYSE	TGB	Thu, May 31, 2001	1.00	1.01	0.94	0.98
1764	NYSE	TGB	Wed, May 30, 2001	1.00	1.02	0.86	1.00
1763	NYSE	TGB	Tue, May 29, 2001	0.86	1.05	0.85	1.00
1762	NYSE	TGB	Fri, May 25, 2001	0.85	0.98	0.85	0.90
1761	NYSE	TGB	Thu, May 24, 2001	0.86	0.90	0.85	0.85
1760	NYSE	TGB	Wed, May 23, 2001	0.88	0.90	0.85	0.86
1759	NYSE	TGB	Tue, May 22, 2001	0.72	0.86	0.67	0.86
1758	NYSE	TGB	Mon, May 21, 2001	0.66	0.74	0.65	0.69
1757	NYSE	TGB	Fri, May 18, 2001	0.65	0.67	0.58	0.67
1756	NYSE	TGB	Thu, May 17, 2001	0.67	0.68	0.60	0.62
1755	NYSE	TGB	Wed, May 16, 2001	0.64	0.65	0.62	0.65
1754	NYSE	TGB	Tue, May 15, 2001	0.64	0.65	0.62	0.63
1753	NYSE	TGB	Mon, May 14, 2001	0.63	0.63	0.62	0.62
1752	NYSE	TGB	Fri, May 11, 2001	0.65	0.65	0.63	0.63
1751	NYSE	TGB	Thu, May 10, 2001	0.62	0.65	0.62	0.64
1750	NYSE	TGB	Wed, May 9, 2001	0.62	0.65	0.58	0.65
1749	NYSE	TGB	Tue, May 8, 2001	0.61	0.62	0.60	0.62
1748	NYSE	TGB	Mon, May 7, 2001	0.59	0.60	0.58	0.60
1747	NYSE	TGB	Fri, May 4, 2001	0.62	0.62	0.58	0.58
1746	NYSE	TGB	Thu, May 3, 2001	0.61	0.61	0.61	0.61
1745	NYSE	TGB	Wed, May 2, 2001	0.59	0.61	0.59	0.60
1744	NYSE	TGB	Tue, May 1, 2001	0.60	0.60	0.58	0.59
1743	NYSE	TGB	Mon, Apr 30, 2001	0.60	0.63	0.60	0.63
1742	NYSE	TGB	Fri, Apr 27, 2001	0.59	0.65	0.59	0.62
1741	NYSE	TGB	Thu, Apr 26, 2001	0.58	0.62	0.58	0.62
1740	NYSE	TGB	Tue, Apr 24, 2001	0.62	0.65	0.58	0.62
1739	NYSE	TGB	Mon, Apr 23, 2001	0.67	0.69	0.65	0.65
1738	NYSE	TGB	Fri, Apr 20, 2001	0.65	0.67	0.65	0.67
1737	NYSE	TGB	Thu, Apr 19, 2001	0.61	0.64	0.60	0.63
1736	NYSE	TGB	Wed, Apr 18, 2001	0.58	0.60	0.58	0.58
1735	NYSE	TGB	Tue, Apr 17, 2001	0.59	0.59	0.57	0.57
1734	NYSE	TGB	Mon, Apr 16, 2001	0.56	0.63	0.56	0.63
1733	NYSE	TGB	Thu, Apr 12, 2001	0.56	0.63	0.56	0.63
1732	NYSE	TGB	Wed, Apr 11, 2001	0.64	0.64	0.60	0.60
1731	NYSE	TGB	Tue, Apr 10, 2001	0.64	0.64	0.59	0.59
1730	NYSE	TGB	Mon, Apr 9, 2001	0.62	0.64	0.56	0.64
1729	NYSE	TGB	Fri, Apr 6, 2001	0.66	0.69	0.63	0.66
1728	NYSE	TGB	Thu, Apr 5, 2001	0.63	0.66	0.63	0.66
1727	NYSE	TGB	Wed, Apr 4, 2001	0.63	0.72	0.56	0.72
1726	NYSE	TGB	Tue, Apr 3, 2001	0.63	0.66	0.56	0.63
1725	NYSE	TGB	Mon, Apr 2, 2001	0.66	0.69	0.66	0.69
1724	NYSE	TGB	Fri, Mar 30, 2001	0.63	0.63	0.63	0.63
1723	NYSE	TGB	Thu, Mar 29, 2001	0.66	0.69	0.63	0.63
1722	NYSE	TGB	Wed, Mar 28, 2001	0.63	0.63	0.63	0.63
1721	NYSE	TGB	Tue, Mar 27, 2001	0.59	0.72	0.59	0.69
1720	NYSE	TGB	Mon, Mar 26, 2001	0.69	0.72	0.69	0.69
1719	NYSE	TGB	Fri, Mar 23, 2001	0.63	0.69	0.63	0.63
1718	NYSE	TGB	Thu, Mar 22, 2001	0.63	0.72	0.63	0.63
1717	NYSE	TGB	Wed, Mar 21, 2001	0.61	0.72	0.59	0.69
1716	NYSE	TGB	Tue, Mar 20, 2001	0.66	0.72	0.66	0.69
1715	NYSE	TGB	Mon, Mar 19, 2001	0.66	0.72	0.66	0.66
1714	NYSE	TGB	Fri, Mar 16, 2001	0.70	0.72	0.66	0.66
1713	NYSE	TGB	Thu, Mar 15, 2001	0.69	0.72	0.67	0.67
1712	NYSE	TGB	Wed, Mar 14, 2001	0.69	0.69	0.63	0.63
1711	NYSE	TGB	Tue, Mar 13, 2001	0.66	0.72	0.66	0.66
1710	NYSE	TGB	Mon, Mar 12, 2001	0.75	0.75	0.69	0.69
1709	NYSE	TGB	Fri, Mar 9, 2001	0.78	0.78	0.78	0.78
1708	NYSE	TGB	Thu, Mar 8, 2001	0.78	0.78	0.78	0.78
1707	NYSE	TGB	Tue, Mar 6, 2001	0.66	0.66	0.66	0.66
1706	NYSE	TGB	Mon, Mar 5, 2001	0.69	0.75	0.66	0.66
1705	NYSE	TGB	Fri, Mar 2, 2001	0.72	0.75	0.63	0.69
1704	NYSE	TGB	Thu, Mar 1, 2001	0.75	0.81	0.75	0.75
1703	NYSE	TGB	Wed, Feb 28, 2001	0.78	0.81	0.75	0.81
1702	NYSE	TGB	Tue, Feb 27, 2001	0.78	0.81	0.78	0.78
1701	NYSE	TGB	Mon, Feb 26, 2001	0.81	0.81	0.78	0.81
1700	NYSE	TGB	Fri, Feb 23, 2001	0.78	0.94	0.78	0.84
1699	NYSE	TGB	Thu, Feb 22, 2001	0.88	0.88	0.78	0.81
1698	NYSE	TGB	Wed, Feb 21, 2001	0.94	0.94	0.78	0.88
1697	NYSE	TGB	Tue, Feb 20, 2001	0.92	0.92	0.81	0.81
1696	NYSE	TGB	Fri, Feb 16, 2001	0.95	0.97	0.81	0.94
1695	NYSE	TGB	Thu, Feb 15, 2001	0.94	0.94	0.94	0.94
1694	NYSE	TGB	Wed, Feb 14, 2001	1.00	1.00	1.00	1.00
1693	NYSE	TGB	Tue, Feb 13, 2001	1.00	1.00	0.81	1.00
1692	NYSE	TGB	Mon, Feb 12, 2001	0.95	1.03	0.84	1.03
1691	NYSE	TGB	Fri, Feb 9, 2001	1.00	1.03	0.94	1.00
1690	NYSE	TGB	Thu, Feb 8, 2001	1.00	1.00	0.94	1.00
1689	NYSE	TGB	Wed, Feb 7, 2001	1.00	1.03	1.00	1.00
1688	NYSE	TGB	Tue, Feb 6, 2001	1.00	1.03	0.94	1.00
1687	NYSE	TGB	Mon, Feb 5, 2001	0.94	0.94	0.94	0.94
1686	NYSE	TGB	Fri, Feb 2, 2001	1.00	1.03	0.97	1.03
1685	NYSE	TGB	Thu, Feb 1, 2001	1.06	1.06	1.00	1.03
1684	NYSE	TGB	Wed, Jan 31, 2001	1.00	1.03	1.00	1.00
1683	NYSE	TGB	Tue, Jan 30, 2001	1.06	1.06	1.00	1.00
1682	NYSE	TGB	Mon, Jan 29, 2001	1.00	1.06	1.00	1.06
1681	NYSE	TGB	Fri, Jan 26, 2001	1.06	1.09	1.00	1.06
1680	NYSE	TGB	Thu, Jan 25, 2001	1.03	1.06	1.03	1.06
1679	NYSE	TGB	Wed, Jan 24, 2001	1.03	1.06	1.03	1.06
1678	NYSE	TGB	Tue, Jan 23, 2001	1.06	1.06	1.00	1.00
1677	NYSE	TGB	Mon, Jan 22, 2001	1.06	1.09	1.06	1.06
1676	NYSE	TGB	Fri, Jan 19, 2001	0.97	1.16	0.88	1.06
1675	NYSE	TGB	Thu, Jan 18, 2001	0.81	0.97	0.81	0.91
1674	NYSE	TGB	Wed, Jan 17, 2001	0.88	0.88	0.88	0.88
1673	NYSE	TGB	Tue, Jan 16, 2001	0.88	0.94	0.88	0.88
1672	NYSE	TGB	Fri, Jan 12, 2001	0.81	0.94	0.81	0.94
1671	NYSE	TGB	Thu, Jan 11, 2001	0.91	0.91	0.78	0.81
1670	NYSE	TGB	Wed, Jan 10, 2001	0.72	0.81	0.72	0.75
1669	NYSE	TGB	Tue, Jan 9, 2001	0.78	0.81	0.69	0.69
1668	NYSE	TGB	Mon, Jan 8, 2001	0.77	0.97	0.75	0.81
1667	NYSE	TGB	Fri, Jan 5, 2001	0.88	0.88	0.75	0.75
1666	NYSE	TGB	Thu, Jan 4, 2001	0.81	0.84	0.81	0.81
1665	NYSE	TGB	Wed, Jan 3, 2001	0.81	0.84	0.78	0.78
1664	NYSE	TGB	Tue, Jan 2, 2001	0.75	0.81	0.75	0.81
1663	NYSE	TGB	Fri, Dec 29, 2000	0.75	0.75	0.66	0.72
1662	NYSE	TGB	Thu, Dec 28, 2000	0.67	0.72	0.63	0.69
1661	NYSE	TGB	Wed, Dec 27, 2000	0.84	0.84	0.56	0.69
1660	NYSE	TGB	Tue, Dec 26, 2000	0.78	0.88	0.72	0.78
1659	NYSE	TGB	Fri, Dec 22, 2000	0.75	0.88	0.72	0.88
1658	NYSE	TGB	Thu, Dec 21, 2000	0.77	0.78	0.72	0.78
1657	NYSE	TGB	Wed, Dec 20, 2000	0.75	0.78	0.72	0.78
1656	NYSE	TGB	Tue, Dec 19, 2000	0.77	0.81	0.75	0.75
1655	NYSE	TGB	Mon, Dec 18, 2000	0.83	0.83	0.75	0.78
1654	NYSE	TGB	Fri, Dec 15, 2000	0.81	0.81	0.81	0.81
1653	NYSE	TGB	Thu, Dec 14, 2000	0.81	0.84	0.78	0.81
1652	NYSE	TGB	Wed, Dec 13, 2000	0.83	0.88	0.75	0.78
1651	NYSE	TGB	Tue, Dec 12, 2000	0.88	0.88	0.81	0.84
1650	NYSE	TGB	Mon, Dec 11, 2000	0.84	0.88	0.81	0.84
1649	NYSE	TGB	Fri, Dec 8, 2000	0.78	0.81	0.78	0.81
1648	NYSE	TGB	Thu, Dec 7, 2000	0.80	0.81	0.78	0.78
1647	NYSE	TGB	Wed, Dec 6, 2000	0.78	0.81	0.75	0.78
1646	NYSE	TGB	Tue, Dec 5, 2000	0.78	0.84	0.75	0.81
1645	NYSE	TGB	Mon, Dec 4, 2000	0.81	0.84	0.78	0.81
1644	NYSE	TGB	Fri, Dec 1, 2000	0.78	0.88	0.78	0.81
1643	NYSE	TGB	Thu, Nov 30, 2000	0.83	0.84	0.78	0.78
1642	NYSE	TGB	Wed, Nov 29, 2000	0.81	0.88	0.78	0.81
1641	NYSE	TGB	Tue, Nov 28, 2000	0.84	0.84	0.75	0.75
1640	NYSE	TGB	Mon, Nov 27, 2000	0.92	0.94	0.75	0.81
1639	NYSE	TGB	Fri, Nov 24, 2000	0.91	0.91	0.84	0.84
1638	NYSE	TGB	Wed, Nov 22, 2000	0.80	0.88	0.75	0.88
1637	NYSE	TGB	Tue, Nov 21, 2000	0.81	0.88	0.75	0.78
1636	NYSE	TGB	Mon, Nov 20, 2000	0.81	0.88	0.75	0.75
1635	NYSE	TGB	Fri, Nov 17, 2000	0.81	0.88	0.81	0.88
1634	NYSE	TGB	Thu, Nov 16, 2000	0.86	0.91	0.81	0.88
1633	NYSE	TGB	Wed, Nov 15, 2000	0.84	0.88	0.81	0.81
1632	NYSE	TGB	Tue, Nov 14, 2000	0.88	0.88	0.84	0.84
1631	NYSE	TGB	Mon, Nov 13, 2000	0.91	0.94	0.84	0.91
1630	NYSE	TGB	Fri, Nov 10, 2000	0.91	0.91	0.88	0.88
1629	NYSE	TGB	Thu, Nov 9, 2000	0.97	0.97	0.91	0.91
1628	NYSE	TGB	Wed, Nov 8, 2000	0.94	0.97	0.91	0.97
1627	NYSE	TGB	Tue, Nov 7, 2000	0.92	0.97	0.88	0.92
1626	NYSE	TGB	Mon, Nov 6, 2000	0.81	0.88	0.81	0.88
1625	NYSE	TGB	Fri, Nov 3, 2000	0.84	0.88	0.81	0.81
1624	NYSE	TGB	Thu, Nov 2, 2000	0.91	0.94	0.84	0.94
1623	NYSE	TGB	Wed, Nov 1, 2000	0.88	0.88	0.88	0.88
1622	NYSE	TGB	Tue, Oct 31, 2000	0.89	0.91	0.88	0.88
1621	NYSE	TGB	Mon, Oct 30, 2000	0.88	0.94	0.88	0.91
1620	NYSE	TGB	Fri, Oct 27, 2000	0.86	0.94	0.86	0.94
1619	NYSE	TGB	Thu, Oct 26, 2000	0.84	0.86	0.84	0.84
1618	NYSE	TGB	Wed, Oct 25, 2000	0.97	0.97	0.81	0.94
1617	NYSE	TGB	Tue, Oct 24, 2000	0.88	1.03	0.88	0.88
1616	NYSE	TGB	Mon, Oct 23, 2000	0.95	0.97	0.81	0.91
1615	NYSE	TGB	Fri, Oct 20, 2000	0.97	0.97	0.88	0.88
1614	NYSE	TGB	Thu, Oct 19, 2000	0.97	1.00	0.94	0.94
1613	NYSE	TGB	Wed, Oct 18, 2000	1.00	1.06	0.94	0.94
1612	NYSE	TGB	Tue, Oct 17, 2000	1.05	1.06	1.00	1.00
1611	NYSE	TGB	Mon, Oct 16, 2000	1.03	1.06	1.00	1.06
1610	NYSE	TGB	Fri, Oct 13, 2000	1.05	1.06	1.00	1.03
1609	NYSE	TGB	Thu, Oct 12, 2000	1.03	1.13	1.03	1.03
1608	NYSE	TGB	Wed, Oct 11, 2000	1.05	1.06	1.00	1.02
1607	NYSE	TGB	Tue, Oct 10, 2000	1.03	1.13	1.00	1.03
1606	NYSE	TGB	Mon, Oct 9, 2000	1.00	1.06	1.00	1.06
1605	NYSE	TGB	Fri, Oct 6, 2000	1.06	1.19	1.00	1.06
1604	NYSE	TGB	Thu, Oct 5, 2000	1.13	1.19	1.13	1.19
1603	NYSE	TGB	Wed, Oct 4, 2000	1.19	1.25	1.13	1.13
1602	NYSE	TGB	Tue, Oct 3, 2000	1.13	1.16	1.13	1.16
1601	NYSE	TGB	Mon, Oct 2, 2000	1.19	1.19	1.13	1.13
1600	NYSE	TGB	Fri, Sep 29, 2000	1.22	1.22	1.19	1.19
1599	NYSE	TGB	Thu, Sep 28, 2000	1.23	1.25	1.22	1.22
1598	NYSE	TGB	Wed, Sep 27, 2000	1.28	1.28	1.22	1.22
1597	NYSE	TGB	Tue, Sep 26, 2000	1.25	1.31	1.22	1.25
1596	NYSE	TGB	Mon, Sep 25, 2000	1.25	1.28	1.19	1.28
1595	NYSE	TGB	Fri, Sep 22, 2000	1.25	1.25	1.19	1.19
1594	NYSE	TGB	Thu, Sep 21, 2000	1.22	1.25	1.19	1.22
1593	NYSE	TGB	Wed, Sep 20, 2000	1.22	1.22	1.19	1.19
1592	NYSE	TGB	Tue, Sep 19, 2000	1.16	1.22	1.16	1.16
1591	NYSE	TGB	Mon, Sep 18, 2000	1.20	1.22	1.16	1.22
1590	NYSE	TGB	Fri, Sep 15, 2000	1.25	1.25	1.22	1.22
1589	NYSE	TGB	Thu, Sep 14, 2000	1.22	1.22	1.22	1.22
1588	NYSE	TGB	Wed, Sep 13, 2000	1.25	1.25	1.13	1.19
1587	NYSE	TGB	Tue, Sep 12, 2000	1.25	1.28	1.25	1.25
1586	NYSE	TGB	Mon, Sep 11, 2000	1.25	1.28	1.25	1.25
1585	NYSE	TGB	Fri, Sep 8, 2000	1.19	1.31	1.19	1.31
1584	NYSE	TGB	Thu, Sep 7, 2000	1.28	1.28	1.13	1.19
1583	NYSE	TGB	Wed, Sep 6, 2000	1.00	1.22	1.00	1.22
1582	NYSE	TGB	Tue, Sep 5, 2000	0.98	1.03	0.94	1.00
1581	NYSE	TGB	Fri, Sep 1, 2000	1.03	1.06	0.97	1.03
1580	NYSE	TGB	Thu, Aug 31, 2000	0.97	1.00	0.94	1.00
1579	NYSE	TGB	Wed, Aug 30, 2000	1.00	1.00	0.94	1.00
1578	NYSE	TGB	Tue, Aug 29, 2000	0.97	1.03	0.97	1.00
1577	NYSE	TGB	Mon, Aug 28, 2000	0.94	0.94	0.94	0.94
1576	NYSE	TGB	Fri, Aug 25, 2000	0.91	1.00	0.91	1.00
1575	NYSE	TGB	Thu, Aug 24, 2000	0.88	0.94	0.88	0.94
1574	NYSE	TGB	Wed, Aug 23, 2000	0.88	0.94	0.88	0.88
1573	NYSE	TGB	Tue, Aug 22, 2000	0.91	0.94	0.91	0.94
1572	NYSE	TGB	Mon, Aug 21, 2000	0.91	0.91	0.88	0.91
1571	NYSE	TGB	Fri, Aug 18, 2000	0.91	0.97	0.91	0.91
1570	NYSE	TGB	Thu, Aug 17, 2000	0.88	0.91	0.88	0.91
1569	NYSE	TGB	Wed, Aug 16, 2000	0.88	0.97	0.88	0.97
1568	NYSE	TGB	Tue, Aug 15, 2000	0.88	0.88	0.84	0.88
1567	NYSE	TGB	Mon, Aug 14, 2000	0.78	0.88	0.78	0.88
1566	NYSE	TGB	Fri, Aug 11, 2000	0.97	0.97	0.88	0.88
1565	NYSE	TGB	Thu, Aug 10, 2000	1.00	1.00	0.97	0.97
1564	NYSE	TGB	Wed, Aug 9, 2000	0.88	0.94	0.88	0.94
1563	NYSE	TGB	Tue, Aug 8, 2000	0.88	0.97	0.88	0.88
1562	NYSE	TGB	Mon, Aug 7, 2000	0.91	1.03	0.88	0.91
1561	NYSE	TGB	Fri, Aug 4, 2000	0.97	0.97	0.97	0.97
1560	NYSE	TGB	Thu, Aug 3, 2000	0.92	0.94	0.91	0.91
1559	NYSE	TGB	Wed, Aug 2, 2000	0.91	1.06	0.91	0.97
1558	NYSE	TGB	Tue, Aug 1, 2000	1.00	1.00	0.94	0.94
1557	NYSE	TGB	Mon, Jul 31, 2000	1.00	1.00	1.00	1.00
1556	NYSE	TGB	Fri, Jul 28, 2000	1.00	1.03	0.97	1.02
1555	NYSE	TGB	Thu, Jul 27, 2000	1.00	1.00	1.00	1.00
1554	NYSE	TGB	Wed, Jul 26, 2000	1.03	1.03	1.00	1.00
1553	NYSE	TGB	Tue, Jul 25, 2000	1.00	1.00	1.00	1.00
1552	NYSE	TGB	Mon, Jul 24, 2000	1.00	1.03	1.00	1.00
1551	NYSE	TGB	Fri, Jul 21, 2000	1.03	1.06	1.00	1.00
1550	NYSE	TGB	Thu, Jul 20, 2000	1.00	1.03	1.00	1.00
1549	NYSE	TGB	Wed, Jul 19, 2000	1.00	1.03	0.94	1.03
1548	NYSE	TGB	Tue, Jul 18, 2000	1.00	1.00	0.97	0.97
1547	NYSE	TGB	Mon, Jul 17, 2000	1.00	1.03	1.00	1.00
1546	NYSE	TGB	Fri, Jul 14, 2000	1.00	1.00	1.00	1.00
1545	NYSE	TGB	Thu, Jul 13, 2000	1.00	1.06	0.97	1.06
1544	NYSE	TGB	Wed, Jul 12, 2000	1.03	1.06	1.00	1.00
1543	NYSE	TGB	Tue, Jul 11, 2000	0.97	1.06	0.97	1.00
1542	NYSE	TGB	Mon, Jul 10, 2000	1.00	1.00	0.97	1.00
1541	NYSE	TGB	Fri, Jul 7, 2000	0.97	1.00	0.97	1.00
1540	NYSE	TGB	Thu, Jul 6, 2000	1.03	1.06	0.97	1.00
1539	NYSE	TGB	Wed, Jul 5, 2000	1.06	1.06	1.00	1.00
1538	NYSE	TGB	Mon, Jul 3, 2000	1.00	1.03	1.00	1.03
1537	NYSE	TGB	Fri, Jun 30, 2000	0.97	1.03	0.97	1.00
1536	NYSE	TGB	Thu, Jun 29, 2000	0.97	1.06	0.97	1.06
1535	NYSE	TGB	Wed, Jun 28, 2000	1.06	1.06	1.00	1.00
1534	NYSE	TGB	Tue, Jun 27, 2000	1.03	1.03	0.97	1.03
1533	NYSE	TGB	Mon, Jun 26, 2000	1.06	1.06	1.00	1.00
1532	NYSE	TGB	Fri, Jun 23, 2000	1.06	1.06	1.00	1.03
1531	NYSE	TGB	Thu, Jun 22, 2000	1.00	1.03	0.97	1.00
1530	NYSE	TGB	Wed, Jun 21, 2000	1.06	1.06	1.00	1.03
1529	NYSE	TGB	Tue, Jun 20, 2000	1.06	1.06	1.00	1.00
1528	NYSE	TGB	Mon, Jun 19, 2000	1.13	1.13	1.00	1.06
1527	NYSE	TGB	Fri, Jun 16, 2000	1.06	1.13	1.00	1.06
1526	NYSE	TGB	Thu, Jun 15, 2000	1.19	1.19	1.00	1.00
1525	NYSE	TGB	Wed, Jun 14, 2000	1.13	1.13	1.09	1.13
1524	NYSE	TGB	Tue, Jun 13, 2000	0.97	1.09	0.94	1.09
1523	NYSE	TGB	Mon, Jun 12, 2000	0.94	0.94	0.91	0.92
1522	NYSE	TGB	Fri, Jun 9, 2000	0.94	0.94	0.88	0.94
1521	NYSE	TGB	Thu, Jun 8, 2000	0.88	0.94	0.88	0.88
1520	NYSE	TGB	Wed, Jun 7, 2000	0.81	0.94	0.81	0.88
1519	NYSE	TGB	Tue, Jun 6, 2000	0.94	0.94	0.84	0.88
1518	NYSE	TGB	Mon, Jun 5, 2000	0.91	0.94	0.75	0.88
1517	NYSE	TGB	Fri, Jun 2, 2000	0.88	0.94	0.75	0.78
1516	NYSE	TGB	Thu, Jun 1, 2000	0.94	0.94	0.81	0.94
1515	NYSE	TGB	Wed, May 31, 2000	0.75	0.88	0.72	0.88
1514	NYSE	TGB	Tue, May 30, 2000	0.72	0.81	0.56	0.78
1513	NYSE	TGB	Fri, May 26, 2000	0.88	0.88	0.78	0.88
1512	NYSE	TGB	Thu, May 25, 2000	0.94	0.94	0.63	0.69
1511	NYSE	TGB	Wed, May 24, 2000	0.81	0.94	0.81	0.81
1510	NYSE	TGB	Tue, May 23, 2000	0.81	0.94	0.81	0.94
1509	NYSE	TGB	Mon, May 22, 2000	0.97	0.97	0.75	0.91
1508	NYSE	TGB	Fri, May 19, 2000	0.94	0.94	0.88	0.88
1507	NYSE	TGB	Thu, May 18, 2000	0.94	0.97	0.94	0.94
1506	NYSE	TGB	Wed, May 17, 2000	0.97	1.00	0.94	0.97
1505	NYSE	TGB	Tue, May 16, 2000	1.00	1.00	0.91	0.97
1504	NYSE	TGB	Mon, May 15, 2000	0.97	0.97	0.88	0.94
1503	NYSE	TGB	Fri, May 12, 2000	0.97	0.97	0.97	0.97
1502	NYSE	TGB	Thu, May 11, 2000	0.97	0.97	0.88	0.94
1501	NYSE	TGB	Wed, May 10, 2000	0.97	1.00	0.94	0.94
1500	NYSE	TGB	Tue, May 9, 2000	1.00	1.00	0.94	0.94
1499	NYSE	TGB	Mon, May 8, 2000	0.97	1.00	0.94	0.97
1498	NYSE	TGB	Fri, May 5, 2000	0.97	1.00	0.94	1.00
1497	NYSE	TGB	Thu, May 4, 2000	1.00	1.00	0.94	0.97
1496	NYSE	TGB	Wed, May 3, 2000	1.00	1.00	0.97	1.00
1495	NYSE	TGB	Tue, May 2, 2000	0.97	1.00	0.97	1.00
1494	NYSE	TGB	Mon, May 1, 2000	0.94	1.00	0.94	1.00
1493	NYSE	TGB	Fri, Apr 28, 2000	0.97	1.00	0.94	0.98
1492	NYSE	TGB	Thu, Apr 27, 2000	0.97	1.00	0.97	0.97
1491	NYSE	TGB	Wed, Apr 26, 2000	1.06	1.06	0.97	1.00
1490	NYSE	TGB	Tue, Apr 25, 2000	1.03	1.06	0.97	1.00
1489	NYSE	TGB	Mon, Apr 24, 2000	1.06	1.06	1.00	1.00
1488	NYSE	TGB	Thu, Apr 20, 2000	1.00	1.06	0.94	1.06
1487	NYSE	TGB	Wed, Apr 19, 2000	0.94	1.06	0.94	1.06
1486	NYSE	TGB	Tue, Apr 18, 2000	1.00	1.00	0.88	0.94
1485	NYSE	TGB	Mon, Apr 17, 2000	1.00	1.06	0.94	0.97
1484	NYSE	TGB	Fri, Apr 14, 2000	0.98	1.09	0.97	0.98
1483	NYSE	TGB	Thu, Apr 13, 2000	1.03	1.03	1.00	1.00
1482	NYSE	TGB	Wed, Apr 12, 2000	1.06	1.06	1.00	1.03
1481	NYSE	TGB	Tue, Apr 11, 2000	1.00	1.09	1.00	1.09
1480	NYSE	TGB	Mon, Apr 10, 2000	1.00	1.16	1.00	1.00
1479	NYSE	TGB	Fri, Apr 7, 2000	1.06	1.16	1.00	1.06
1478	NYSE	TGB	Thu, Apr 6, 2000	1.13	1.13	1.00	1.06
1477	NYSE	TGB	Wed, Apr 5, 2000	1.13	1.13	1.06	1.06
1476	NYSE	TGB	Tue, Apr 4, 2000	1.06	1.19	1.00	1.13
1475	NYSE	TGB	Mon, Apr 3, 2000	1.22	1.25	1.00	1.06
1474	NYSE	TGB	Fri, Mar 31, 2000	1.14	1.28	1.06	1.19
1473	NYSE	TGB	Thu, Mar 30, 2000	1.13	1.19	1.00	1.13
1472	NYSE	TGB	Wed, Mar 29, 2000	1.13	1.22	1.13	1.13
1471	NYSE	TGB	Tue, Mar 28, 2000	1.16	1.20	1.13	1.16
1470	NYSE	TGB	Mon, Mar 27, 2000	1.22	1.25	1.16	1.16
1469	NYSE	TGB	Fri, Mar 24, 2000	1.17	1.25	1.17	1.19
1468	NYSE	TGB	Thu, Mar 23, 2000	1.16	1.31	1.16	1.16
1467	NYSE	TGB	Wed, Mar 22, 2000	1.22	1.31	1.22	1.28
1466	NYSE	TGB	Tue, Mar 21, 2000	1.13	1.31	1.13	1.31
1465	NYSE	TGB	Mon, Mar 20, 2000	1.25	1.31	1.25	1.25
1464	NYSE	TGB	Fri, Mar 17, 2000	1.25	1.31	1.25	1.31
1463	NYSE	TGB	Thu, Mar 16, 2000	1.25	1.34	1.25	1.34
1462	NYSE	TGB	Wed, Mar 15, 2000	1.34	1.34	1.25	1.31
1461	NYSE	TGB	Tue, Mar 14, 2000	1.31	1.34	1.28	1.28
1460	NYSE	TGB	Mon, Mar 13, 2000	1.31	1.31	1.28	1.28
1459	NYSE	TGB	Fri, Mar 10, 2000	1.25	1.31	1.25	1.31
1458	NYSE	TGB	Thu, Mar 9, 2000	1.25	1.31	1.25	1.31
1457	NYSE	TGB	Wed, Mar 8, 2000	1.34	1.34	1.25	1.31
1456	NYSE	TGB	Tue, Mar 7, 2000	1.31	1.34	1.25	1.31
1455	NYSE	TGB	Mon, Mar 6, 2000	1.25	1.31	1.25	1.28
1454	NYSE	TGB	Fri, Mar 3, 2000	1.25	1.31	1.25	1.31
1453	NYSE	TGB	Thu, Mar 2, 2000	1.31	1.31	1.25	1.25
1452	NYSE	TGB	Wed, Mar 1, 2000	1.19	1.31	1.19	1.28
1451	NYSE	TGB	Tue, Feb 29, 2000	1.25	1.31	1.19	1.19
1450	NYSE	TGB	Mon, Feb 28, 2000	1.28	1.31	1.13	1.25
1449	NYSE	TGB	Fri, Feb 25, 2000	1.28	1.31	1.25	1.25
1448	NYSE	TGB	Thu, Feb 24, 2000	1.38	1.38	1.25	1.31
1447	NYSE	TGB	Wed, Feb 23, 2000	1.42	1.44	1.31	1.34
1446	NYSE	TGB	Tue, Feb 22, 2000	1.42	1.47	1.34	1.34
1445	NYSE	TGB	Fri, Feb 18, 2000	1.38	1.44	1.38	1.44
1444	NYSE	TGB	Thu, Feb 17, 2000	1.44	1.44	1.38	1.44
1443	NYSE	TGB	Wed, Feb 16, 2000	1.44	1.50	1.44	1.47
1442	NYSE	TGB	Tue, Feb 15, 2000	1.47	1.50	1.44	1.44
1441	NYSE	TGB	Mon, Feb 14, 2000	1.50	1.50	1.47	1.47
1440	NYSE	TGB	Fri, Feb 11, 2000	1.53	1.53	1.47	1.47
1439	NYSE	TGB	Thu, Feb 10, 2000	1.53	1.53	1.44	1.53
1438	NYSE	TGB	Wed, Feb 9, 2000	1.53	1.56	1.44	1.50
1437	NYSE	TGB	Tue, Feb 8, 2000	1.56	1.59	1.50	1.56
1436	NYSE	TGB	Mon, Feb 7, 2000	1.50	1.69	1.50	1.56
1435	NYSE	TGB	Fri, Feb 4, 2000	1.36	1.50	1.34	1.44
1434	NYSE	TGB	Thu, Feb 3, 2000	1.41	1.41	1.34	1.34
1433	NYSE	TGB	Wed, Feb 2, 2000	1.39	1.41	1.38	1.38
1432	NYSE	TGB	Tue, Feb 1, 2000	1.44	1.44	1.38	1.41
1431	NYSE	TGB	Mon, Jan 31, 2000	1.44	1.50	1.38	1.38
1430	NYSE	TGB	Fri, Jan 28, 2000	1.50	1.50	1.41	1.44
1429	NYSE	TGB	Thu, Jan 27, 2000	1.50	1.53	1.44	1.50
1428	NYSE	TGB	Wed, Jan 26, 2000	1.63	1.63	1.50	1.56
1427	NYSE	TGB	Tue, Jan 25, 2000	1.53	1.75	1.50	1.63
1426	NYSE	TGB	Mon, Jan 24, 2000	1.53	1.56	1.44	1.53
1425	NYSE	TGB	Fri, Jan 21, 2000	1.41	1.50	1.31	1.38
1424	NYSE	TGB	Thu, Jan 20, 2000	1.44	1.50	1.38	1.38
1423	NYSE	TGB	Wed, Jan 19, 2000	1.38	1.44	1.31	1.44
1422	NYSE	TGB	Tue, Jan 18, 2000	1.41	1.44	1.25	1.25
1421	NYSE	TGB	Fri, Jan 14, 2000	1.41	1.44	1.25	1.38
1420	NYSE	TGB	Thu, Jan 13, 2000	1.36	1.44	1.28	1.38
1419	NYSE	TGB	Wed, Jan 12, 2000	1.44	1.44	1.34	1.34
1418	NYSE	TGB	Tue, Jan 11, 2000	1.47	1.52	1.25	1.25
1417	NYSE	TGB	Mon, Jan 10, 2000	1.47	1.53	1.44	1.47
1416	NYSE	TGB	Fri, Jan 7, 2000	1.44	1.53	1.44	1.47
1415	NYSE	TGB	Thu, Jan 6, 2000	1.50	1.50	1.38	1.44
1414	NYSE	TGB	Wed, Jan 5, 2000	1.50	1.50	1.38	1.38
1413	NYSE	TGB	Tue, Jan 4, 2000	1.53	1.53	1.38	1.44
1412	NYSE	TGB	Mon, Jan 3, 2000	1.50	1.56	1.47	1.56
1411	NYSE	TGB	Fri, Dec 31, 1999	1.33	1.50	1.28	1.41
1410	NYSE	TGB	Thu, Dec 30, 1999	1.33	1.38	1.25	1.25
1409	NYSE	TGB	Wed, Dec 29, 1999	1.25	1.38	1.22	1.28
1408	NYSE	TGB	Tue, Dec 28, 1999	1.28	1.38	1.25	1.25
1407	NYSE	TGB	Mon, Dec 27, 1999	1.25	1.38	1.25	1.31
1406	NYSE	TGB	Thu, Dec 23, 1999	1.44	1.44	1.13	1.25
1405	NYSE	TGB	Wed, Dec 22, 1999	1.47	1.50	1.31	1.38
1404	NYSE	TGB	Tue, Dec 21, 1999	1.48	1.50	1.38	1.47
1403	NYSE	TGB	Mon, Dec 20, 1999	1.47	1.56	1.44	1.44
1402	NYSE	TGB	Fri, Dec 17, 1999	1.50	1.63	1.44	1.48
1401	NYSE	TGB	Thu, Dec 16, 1999	1.50	1.50	1.44	1.47
1400	NYSE	TGB	Wed, Dec 15, 1999	1.19	1.44	1.13	1.44
1399	NYSE	TGB	Tue, Dec 14, 1999	1.06	1.25	1.03	1.16
1398	NYSE	TGB	Mon, Dec 13, 1999	1.03	1.06	1.00	1.00
1397	NYSE	TGB	Fri, Dec 10, 1999	1.03	1.06	1.00	1.03
1396	NYSE	TGB	Thu, Dec 9, 1999	1.00	1.06	1.00	1.03
1395	NYSE	TGB	Wed, Dec 8, 1999	1.03	1.09	1.03	1.03
1394	NYSE	TGB	Tue, Dec 7, 1999	1.09	1.09	1.00	1.00
1393	NYSE	TGB	Mon, Dec 6, 1999	1.05	1.13	1.00	1.06
1392	NYSE	TGB	Fri, Dec 3, 1999	1.02	1.13	1.00	1.00
1391	NYSE	TGB	Thu, Dec 2, 1999	1.19	1.19	1.13	1.13
1390	NYSE	TGB	Wed, Dec 1, 1999	1.16	1.25	1.13	1.13
1389	NYSE	TGB	Tue, Nov 30, 1999	1.19	1.28	1.16	1.22
1388	NYSE	TGB	Mon, Nov 29, 1999	1.28	1.31	1.19	1.22
1387	NYSE	TGB	Fri, Nov 26, 1999	1.28	1.31	1.28	1.28
1386	NYSE	TGB	Wed, Nov 24, 1999	1.25	1.38	1.25	1.28
1385	NYSE	TGB	Tue, Nov 23, 1999	1.25	1.38	1.16	1.28
1384	NYSE	TGB	Mon, Nov 22, 1999	1.31	1.38	1.25	1.34
1383	NYSE	TGB	Fri, Nov 19, 1999	1.19	1.31	1.19	1.31
1382	NYSE	TGB	Thu, Nov 18, 1999	1.25	1.31	1.22	1.25
1381	NYSE	TGB	Wed, Nov 17, 1999	1.13	1.25	1.13	1.16
1380	NYSE	TGB	Tue, Nov 16, 1999	1.22	1.22	1.09	1.13
1379	NYSE	TGB	Mon, Nov 15, 1999	1.25	1.25	1.19	1.19
1378	NYSE	TGB	Fri, Nov 12, 1999	1.20	1.25	1.13	1.25
1377	NYSE	TGB	Thu, Nov 11, 1999	1.22	1.25	1.16	1.19
1376	NYSE	TGB	Wed, Nov 10, 1999	1.20	1.25	1.16	1.19
1375	NYSE	TGB	Tue, Nov 9, 1999	1.19	1.22	1.13	1.19
1374	NYSE	TGB	Mon, Nov 8, 1999	1.25	1.25	1.13	1.19
1373	NYSE	TGB	Fri, Nov 5, 1999	1.25	1.38	1.25	1.31
1372	NYSE	TGB	Thu, Nov 4, 1999	1.25	1.44	1.25	1.34
1371	NYSE	TGB	Wed, Nov 3, 1999	1.31	1.31	1.25	1.25
1370	NYSE	TGB	Tue, Nov 2, 1999	1.38	1.44	1.25	1.31
1369	NYSE	TGB	Mon, Nov 1, 1999	1.47	1.47	1.19	1.38
1368	NYSE	TGB	Fri, Oct 29, 1999	1.44	1.47	1.38	1.38
1367	NYSE	TGB	Thu, Oct 28, 1999	1.41	1.50	1.38	1.41
1366	NYSE	TGB	Wed, Oct 27, 1999	1.38	1.44	1.25	1.44
1365	NYSE	TGB	Tue, Oct 26, 1999	1.50	1.50	1.25	1.38
1364	NYSE	TGB	Mon, Oct 25, 1999	1.41	1.50	1.31	1.38
1363	NYSE	TGB	Fri, Oct 22, 1999	1.53	1.63	1.25	1.50
1362	NYSE	TGB	Thu, Oct 21, 1999	1.63	1.66	1.50	1.66
1361	NYSE	TGB	Wed, Oct 20, 1999	1.63	1.72	1.50	1.56
1360	NYSE	TGB	Tue, Oct 19, 1999	1.63	1.75	1.63	1.63
1359	NYSE	TGB	Mon, Oct 18, 1999	1.75	1.75	1.50	1.69
1358	NYSE	TGB	Fri, Oct 15, 1999	1.81	1.81	1.72	1.75
1357	NYSE	TGB	Thu, Oct 14, 1999	1.88	1.94	1.69	1.69
1356	NYSE	TGB	Wed, Oct 13, 1999	1.94	1.94	1.81	1.81
1355	NYSE	TGB	Tue, Oct 12, 1999	1.88	1.94	1.81	1.81
1354	NYSE	TGB	Mon, Oct 11, 1999	1.94	2.03	1.81	2.00
1353	NYSE	TGB	Fri, Oct 8, 1999	1.94	2.13	1.94	2.00
1352	NYSE	TGB	Thu, Oct 7, 1999	2.00	2.06	1.94	1.94
1351	NYSE	TGB	Wed, Oct 6, 1999	2.06	2.13	1.88	2.11
1350	NYSE	TGB	Tue, Oct 5, 1999	2.06	2.25	2.06	2.06
1349	NYSE	TGB	Mon, Oct 4, 1999	1.91	2.13	1.81	2.13
1348	NYSE	TGB	Fri, Oct 1, 1999	2.06	2.06	1.81	1.88
1347	NYSE	TGB	Thu, Sep 30, 1999	1.88	1.94	1.88	1.94
1346	NYSE	TGB	Wed, Sep 29, 1999	2.25	2.31	1.75	1.88
1345	NYSE	TGB	Tue, Sep 28, 1999	2.00	2.50	2.00	2.25
1344	NYSE	TGB	Mon, Sep 27, 1999	1.55	1.94	1.47	1.70
1343	NYSE	TGB	Fri, Sep 24, 1999	1.50	1.50	1.47	1.50
1342	NYSE	TGB	Thu, Sep 23, 1999	1.53	1.53	1.38	1.50
1341	NYSE	TGB	Wed, Sep 22, 1999	1.56	1.56	1.50	1.50
1340	NYSE	TGB	Tue, Sep 21, 1999	1.56	1.56	1.50	1.53
1339	NYSE	TGB	Mon, Sep 20, 1999	1.53	1.56	1.41	1.50
1338	NYSE	TGB	Fri, Sep 17, 1999	1.50	1.50	1.50	1.50
1337	NYSE	TGB	Thu, Sep 16, 1999	1.56	1.56	1.53	1.53
1336	NYSE	TGB	Wed, Sep 15, 1999	1.53	1.53	1.50	1.53
1335	NYSE	TGB	Tue, Sep 14, 1999	1.53	1.56	1.50	1.56
1334	NYSE	TGB	Mon, Sep 13, 1999	1.50	1.63	1.50	1.50
1333	NYSE	TGB	Fri, Sep 10, 1999	1.59	1.59	1.50	1.50
1332	NYSE	TGB	Thu, Sep 9, 1999	1.59	1.69	1.50	1.63
1331	NYSE	TGB	Wed, Sep 8, 1999	1.50	1.56	1.50	1.50
1330	NYSE	TGB	Tue, Sep 7, 1999	1.50	1.56	1.50	1.56
1329	NYSE	TGB	Fri, Sep 3, 1999	1.69	1.69	1.50	1.56
1328	NYSE	TGB	Thu, Sep 2, 1999	1.56	1.63	1.53	1.53
1327	NYSE	TGB	Wed, Sep 1, 1999	1.50	1.69	1.50	1.56
1326	NYSE	TGB	Tue, Aug 31, 1999	1.56	1.69	1.50	1.69
1325	NYSE	TGB	Mon, Aug 30, 1999	1.56	1.63	1.50	1.53
1324	NYSE	TGB	Fri, Aug 27, 1999	1.58	1.63	1.50	1.63
1323	NYSE	TGB	Thu, Aug 26, 1999	1.69	1.69	1.53	1.56
1322	NYSE	TGB	Wed, Aug 25, 1999	1.69	1.75	1.50	1.59
1321	NYSE	TGB	Tue, Aug 24, 1999	1.67	1.69	1.63	1.63
1320	NYSE	TGB	Mon, Aug 23, 1999	1.69	1.75	1.63	1.69
1319	NYSE	TGB	Fri, Aug 20, 1999	1.69	1.75	1.63	1.69
1318	NYSE	TGB	Thu, Aug 19, 1999	1.69	1.72	1.63	1.72
1317	NYSE	TGB	Wed, Aug 18, 1999	1.69	1.75	1.69	1.69
1316	NYSE	TGB	Tue, Aug 17, 1999	1.75	1.75	1.75	1.75
1315	NYSE	TGB	Mon, Aug 16, 1999	1.75	1.75	1.72	1.75
1314	NYSE	TGB	Fri, Aug 13, 1999	1.75	1.81	1.75	1.75
1313	NYSE	TGB	Thu, Aug 12, 1999	2.00	2.00	1.75	1.81
1312	NYSE	TGB	Wed, Aug 11, 1999	1.81	2.00	1.81	1.88
1311	NYSE	TGB	Tue, Aug 10, 1999	1.78	2.00	1.75	1.75
1310	NYSE	TGB	Mon, Aug 9, 1999	1.75	1.75	1.75	1.75
1309	NYSE	TGB	Fri, Aug 6, 1999	1.81	1.81	1.75	1.80
1308	NYSE	TGB	Thu, Aug 5, 1999	1.88	1.88	1.78	1.81
1307	NYSE	TGB	Wed, Aug 4, 1999	1.81	1.94	1.81	1.81
1306	NYSE	TGB	Tue, Aug 3, 1999	1.81	1.88	1.81	1.88
1305	NYSE	TGB	Mon, Aug 2, 1999	1.88	2.00	1.81	1.81
1304	NYSE	TGB	Fri, Jul 30, 1999	2.06	2.06	1.94	1.94
1303	NYSE	TGB	Thu, Jul 29, 1999	1.88	2.06	1.88	2.06
1302	NYSE	TGB	Wed, Jul 28, 1999	1.94	2.00	1.88	1.88
1301	NYSE	TGB	Tue, Jul 27, 1999	2.00	2.00	1.88	2.00
1300	NYSE	TGB	Mon, Jul 26, 1999	1.91	2.06	1.88	2.06
1299	NYSE	TGB	Fri, Jul 23, 1999	1.98	2.06	1.98	2.00
1298	NYSE	TGB	Thu, Jul 22, 1999	1.88	2.06	1.88	1.91
1297	NYSE	TGB	Wed, Jul 21, 1999	1.97	2.06	1.81	2.06
1296	NYSE	TGB	Tue, Jul 20, 1999	1.97	2.03	1.88	2.03
1295	NYSE	TGB	Mon, Jul 19, 1999	2.00	2.00	1.94	1.97
1294	NYSE	TGB	Fri, Jul 16, 1999	2.00	2.09	2.00	2.03
1293	NYSE	TGB	Thu, Jul 15, 1999	2.03	2.13	2.03	2.03
1292	NYSE	TGB	Wed, Jul 14, 1999	2.16	2.16	2.06	2.06
1291	NYSE	TGB	Tue, Jul 13, 1999	2.09	2.16	2.06	2.06
1290	NYSE	TGB	Mon, Jul 12, 1999	2.25	2.25	2.09	2.13
1289	NYSE	TGB	Fri, Jul 9, 1999	2.09	2.19	2.09	2.19
1288	NYSE	TGB	Thu, Jul 8, 1999	2.11	2.16	2.09	2.09
1287	NYSE	TGB	Wed, Jul 7, 1999	2.09	2.09	2.06	2.06
1286	NYSE	TGB	Tue, Jul 6, 1999	2.13	2.16	2.03	2.16
1285	NYSE	TGB	Fri, Jul 2, 1999	2.16	2.16	2.00	2.13
1284	NYSE	TGB	Thu, Jul 1, 1999	2.13	2.19	2.09	2.09
1283	NYSE	TGB	Wed, Jun 30, 1999	2.11	2.13	2.09	2.13
1282	NYSE	TGB	Tue, Jun 29, 1999	2.06	2.13	2.00	2.13
1281	NYSE	TGB	Mon, Jun 28, 1999	1.94	2.00	1.91	1.91
1280	NYSE	TGB	Fri, Jun 25, 1999	2.00	2.00	1.91	1.91
1279	NYSE	TGB	Thu, Jun 24, 1999	1.88	2.00	1.88	1.91
1278	NYSE	TGB	Wed, Jun 23, 1999	1.94	1.94	1.88	1.88
1277	NYSE	TGB	Tue, Jun 22, 1999	2.06	2.06	1.88	1.94
1276	NYSE	TGB	Mon, Jun 21, 1999	2.13	2.13	1.94	2.06
1275	NYSE	TGB	Fri, Jun 18, 1999	2.03	2.13	2.00	2.00
1274	NYSE	TGB	Thu, Jun 17, 1999	2.03	2.06	2.03	2.03
1273	NYSE	TGB	Wed, Jun 16, 1999	2.09	2.09	2.03	2.09
1272	NYSE	TGB	Tue, Jun 15, 1999	2.06	2.09	2.00	2.09
1271	NYSE	TGB	Mon, Jun 14, 1999	2.06	2.16	2.03	2.09
1270	NYSE	TGB	Fri, Jun 11, 1999	2.06	2.25	2.06	2.06
1269	NYSE	TGB	Thu, Jun 10, 1999	2.11	2.13	2.00	2.06
1268	NYSE	TGB	Wed, Jun 9, 1999	2.13	2.19	2.06	2.06
1267	NYSE	TGB	Tue, Jun 8, 1999	2.03	2.06	1.94	2.00
1266	NYSE	TGB	Mon, Jun 7, 1999	2.19	2.19	2.00	2.00
1265	NYSE	TGB	Fri, Jun 4, 1999	2.03	2.13	2.00	2.00
1264	NYSE	TGB	Thu, Jun 3, 1999	2.06	2.19	1.88	2.19
1263	NYSE	TGB	Wed, Jun 2, 1999	2.09	2.19	2.06	2.09
1262	NYSE	TGB	Tue, Jun 1, 1999	2.13	2.13	2.06	2.13
1261	NYSE	TGB	Fri, May 28, 1999	2.06	2.13	2.00	2.06
1260	NYSE	TGB	Thu, May 27, 1999	1.94	2.13	1.88	2.00
1259	NYSE	TGB	Wed, May 26, 1999	2.06	2.13	1.94	1.94
1258	NYSE	TGB	Tue, May 25, 1999	2.19	2.19	2.06	2.06
1257	NYSE	TGB	Mon, May 24, 1999	2.19	2.19	2.13	2.19
1256	NYSE	TGB	Fri, May 21, 1999	2.13	2.19	2.13	2.19
1255	NYSE	TGB	Thu, May 20, 1999	2.13	2.16	2.06	2.16
1254	NYSE	TGB	Wed, May 19, 1999	2.06	2.06	1.97	2.00
1253	NYSE	TGB	Tue, May 18, 1999	2.00	2.03	1.88	2.03
1252	NYSE	TGB	Mon, May 17, 1999	2.19	2.19	2.00	2.06
1251	NYSE	TGB	Fri, May 14, 1999	2.13	2.19	2.06	2.19
1250	NYSE	TGB	Thu, May 13, 1999	2.06	2.19	2.06	2.19
1249	NYSE	TGB	Wed, May 12, 1999	2.06	2.19	2.03	2.19
1248	NYSE	TGB	Tue, May 11, 1999	2.03	2.06	1.97	2.06
1247	NYSE	TGB	Mon, May 10, 1999	2.25	2.31	2.03	2.13
1246	NYSE	TGB	Fri, May 7, 1999	2.25	2.38	2.25	2.38
1245	NYSE	TGB	Thu, May 6, 1999	2.38	2.50	2.19	2.41
1244	NYSE	TGB	Wed, May 5, 1999	2.13	2.38	2.06	2.19
1243	NYSE	TGB	Tue, May 4, 1999	2.63	2.63	2.19	2.44
1242	NYSE	TGB	Mon, May 3, 1999	2.63	2.63	2.44	2.44
1241	NYSE	TGB	Fri, Apr 30, 1999	2.63	2.63	2.50	2.63
1240	NYSE	TGB	Thu, Apr 29, 1999	2.50	2.63	2.50	2.50
1239	NYSE	TGB	Wed, Apr 28, 1999	2.63	2.63	2.50	2.50
1238	NYSE	TGB	Tue, Apr 27, 1999	2.38	2.63	2.38	2.44
1237	NYSE	TGB	Mon, Apr 26, 1999	2.38	2.44	2.31	2.38
1236	NYSE	TGB	Fri, Apr 23, 1999	2.13	2.38	2.00	2.38
1235	NYSE	TGB	Thu, Apr 22, 1999	2.56	2.56	1.94	2.00
1234	NYSE	TGB	Wed, Apr 21, 1999	2.63	2.63	2.50	2.50
1233	NYSE	TGB	Tue, Apr 20, 1999	2.56	2.63	2.50	2.50
1232	NYSE	TGB	Mon, Apr 19, 1999	2.75	2.75	2.50	2.56
1231	NYSE	TGB	Fri, Apr 16, 1999	2.75	2.75	2.50	2.56
1230	NYSE	TGB	Thu, Apr 15, 1999	2.69	2.75	2.56	2.69
1229	NYSE	TGB	Wed, Apr 14, 1999	2.63	2.81	2.50	2.75
1228	NYSE	TGB	Tue, Apr 13, 1999	2.88	2.88	2.69	2.69
1227	NYSE	TGB	Mon, Apr 12, 1999	2.81	2.94	2.75	2.88
1226	NYSE	TGB	Fri, Apr 9, 1999	2.88	2.97	2.81	2.81
1225	NYSE	TGB	Thu, Apr 8, 1999	3.00	3.00	2.81	2.81
1224	NYSE	TGB	Wed, Apr 7, 1999	3.06	3.06	2.88	2.88
1223	NYSE	TGB	Tue, Apr 6, 1999	3.00	3.00	2.94	2.97
1222	NYSE	TGB	Mon, Apr 5, 1999	2.84	2.94	2.75	2.88
1221	NYSE	TGB	Thu, Apr 1, 1999	3.00	3.03	2.84	2.88
1220	NYSE	TGB	Wed, Mar 31, 1999	3.03	3.03	2.94	2.97
1219	NYSE	TGB	Tue, Mar 30, 1999	3.09	3.09	3.00	3.00
1218	NYSE	TGB	Mon, Mar 29, 1999	3.06	3.13	3.00	3.00
1217	NYSE	TGB	Fri, Mar 26, 1999	3.00	3.13	2.94	3.06
1216	NYSE	TGB	Thu, Mar 25, 1999	2.81	3.00	2.81	2.94
1215	NYSE	TGB	Wed, Mar 24, 1999	2.88	2.88	2.75	2.75
1214	NYSE	TGB	Tue, Mar 23, 1999	3.16	3.38	2.94	2.94
1213	NYSE	TGB	Mon, Mar 22, 1999	3.63	3.63	3.25	3.38
1212	NYSE	TGB	Fri, Mar 19, 1999	3.88	3.88	3.44	3.50
1211	NYSE	TGB	Thu, Mar 18, 1999	3.00	4.00	3.00	3.56
1210	NYSE	TGB	Wed, Mar 17, 1999	2.88	3.00	2.80	3.00
1209	NYSE	TGB	Tue, Mar 16, 1999	2.72	2.81	2.69	2.81
1208	NYSE	TGB	Mon, Mar 15, 1999	2.69	2.75	2.63	2.69
1207	NYSE	TGB	Fri, Mar 12, 1999	2.66	2.75	2.63	2.63
1206	NYSE	TGB	Thu, Mar 11, 1999	2.63	2.69	2.63	2.69
1205	NYSE	TGB	Wed, Mar 10, 1999	2.56	2.63	2.53	2.63
1204	NYSE	TGB	Tue, Mar 9, 1999	2.44	2.56	2.44	2.55
1203	NYSE	TGB	Mon, Mar 8, 1999	2.31	2.44	2.25	2.44
1202	NYSE	TGB	Fri, Mar 5, 1999	2.31	2.31	2.19	2.31
1201	NYSE	TGB	Thu, Mar 4, 1999	2.31	2.38	2.19	2.25
1200	NYSE	TGB	Wed, Mar 3, 1999	2.38	2.38	2.13	2.25
1199	NYSE	TGB	Tue, Mar 2, 1999	2.53	2.53	2.28	2.38
1198	NYSE	TGB	Mon, Mar 1, 1999	2.44	2.50	2.44	2.50
1197	NYSE	TGB	Fri, Feb 26, 1999	2.50	2.50	2.38	2.44
1196	NYSE	TGB	Thu, Feb 25, 1999	2.50	2.50	2.25	2.50
1195	NYSE	TGB	Wed, Feb 24, 1999	2.72	2.72	2.50	2.53
1194	NYSE	TGB	Tue, Feb 23, 1999	2.75	2.81	2.63	2.63
1193	NYSE	TGB	Mon, Feb 22, 1999	3.00	3.00	2.75	2.84
1192	NYSE	TGB	Fri, Feb 19, 1999	2.88	3.09	2.75	2.81
1191	NYSE	TGB	Thu, Feb 18, 1999	2.75	2.88	2.69	2.88
1190	NYSE	TGB	Wed, Feb 17, 1999	2.81	2.81	2.63	2.63
1189	NYSE	TGB	Tue, Feb 16, 1999	2.81	2.81	2.69	2.69
1188	NYSE	TGB	Fri, Feb 12, 1999	2.69	2.81	2.69	2.81
1187	NYSE	TGB	Thu, Feb 11, 1999	2.75	2.81	2.69	2.75
1186	NYSE	TGB	Wed, Feb 10, 1999	2.81	2.86	2.69	2.81
1185	NYSE	TGB	Tue, Feb 9, 1999	2.81	2.94	2.69	2.81
1184	NYSE	TGB	Mon, Feb 8, 1999	3.38	3.38	2.81	2.81
1183	NYSE	TGB	Fri, Feb 5, 1999	3.50	3.50	3.25	3.25
1182	NYSE	TGB	Thu, Feb 4, 1999	3.56	3.56	3.41	3.44
1181	NYSE	TGB	Wed, Feb 3, 1999	3.63	3.63	3.47	3.56
1180	NYSE	TGB	Tue, Feb 2, 1999	3.38	3.81	3.38	3.56
1179	NYSE	TGB	Mon, Feb 1, 1999	3.00	3.50	2.88	3.38
1178	NYSE	TGB	Fri, Jan 29, 1999	2.88	3.00	2.81	2.88
1177	NYSE	TGB	Thu, Jan 28, 1999	2.75	2.75	2.56	2.75
1176	NYSE	TGB	Wed, Jan 27, 1999	2.72	2.75	2.50	2.75
1175	NYSE	TGB	Tue, Jan 26, 1999	2.69	2.75	2.63	2.63
1174	NYSE	TGB	Mon, Jan 25, 1999	2.75	2.75	2.63	2.63
1173	NYSE	TGB	Fri, Jan 22, 1999	2.75	2.75	2.50	2.75
1172	NYSE	TGB	Thu, Jan 21, 1999	2.88	3.00	2.63	2.63
1171	NYSE	TGB	Wed, Jan 20, 1999	2.81	2.88	2.69	2.72
1170	NYSE	TGB	Tue, Jan 19, 1999	2.97	2.97	2.75	2.75
1169	NYSE	TGB	Fri, Jan 15, 1999	2.75	2.88	2.75	2.81
1168	NYSE	TGB	Thu, Jan 14, 1999	2.84	2.88	2.75	2.75
1167	NYSE	TGB	Wed, Jan 13, 1999	2.88	2.88	2.75	2.81
1166	NYSE	TGB	Tue, Jan 12, 1999	2.88	3.00	2.75	2.75
1165	NYSE	TGB	Mon, Jan 11, 1999	3.06	3.06	2.88	2.88
1164	NYSE	TGB	Fri, Jan 8, 1999	2.75	3.13	2.63	2.94
1163	NYSE	TGB	Thu, Jan 7, 1999	3.13	3.19	2.75	2.75
1162	NYSE	TGB	Wed, Jan 6, 1999	2.81	3.00	2.75	3.00
1161	NYSE	TGB	Tue, Jan 5, 1999	2.88	2.94	2.75	2.81
1160	NYSE	TGB	Mon, Jan 4, 1999	2.75	3.00	2.69	2.75
1159	NYSE	TGB	Thu, Dec 31, 1998	2.38	2.75	2.31	2.69
1158	NYSE	TGB	Wed, Dec 30, 1998	2.16	2.50	2.16	2.38
1157	NYSE	TGB	Tue, Dec 29, 1998	2.03	2.13	2.00	2.09
1156	NYSE	TGB	Mon, Dec 28, 1998	2.00	2.06	1.88	2.03
1155	NYSE	TGB	Thu, Dec 24, 1998	2.00	2.00	1.69	2.00
1154	NYSE	TGB	Wed, Dec 23, 1998	1.88	2.00	1.69	1.88
1153	NYSE	TGB	Tue, Dec 22, 1998	1.88	2.00	1.75	1.81
1152	NYSE	TGB	Mon, Dec 21, 1998	1.94	2.19	1.81	2.00
1151	NYSE	TGB	Fri, Dec 18, 1998	1.69	2.06	1.69	2.00
1150	NYSE	TGB	Thu, Dec 17, 1998	1.81	1.88	1.44	1.56
1149	NYSE	TGB	Wed, Dec 16, 1998	1.56	1.81	1.50	1.81
1148	NYSE	TGB	Tue, Dec 15, 1998	1.38	1.56	1.31	1.50
1147	NYSE	TGB	Mon, Dec 14, 1998	1.28	1.44	1.25	1.25
1146	NYSE	TGB	Fri, Dec 11, 1998	1.44	1.47	1.25	1.28
1145	NYSE	TGB	Thu, Dec 10, 1998	1.38	1.47	1.38	1.44
1144	NYSE	TGB	Wed, Dec 9, 1998	1.38	1.50	1.31	1.31
1143	NYSE	TGB	Tue, Dec 8, 1998	1.47	1.47	1.25	1.31
1142	NYSE	TGB	Mon, Dec 7, 1998	1.63	1.63	1.47	1.50
1141	NYSE	TGB	Fri, Dec 4, 1998	1.56	1.69	1.56	1.56
1140	NYSE	TGB	Thu, Dec 3, 1998	1.75	1.88	1.50	1.63
1139	NYSE	TGB	Wed, Dec 2, 1998	1.88	1.88	1.81	1.81
1138	NYSE	TGB	Tue, Dec 1, 1998	1.81	1.94	1.81	1.88
1137	NYSE	TGB	Mon, Nov 30, 1998	2.00	2.09	1.88	1.94
1136	NYSE	TGB	Fri, Nov 27, 1998	1.88	2.09	1.88	2.09
1135	NYSE	TGB	Wed, Nov 25, 1998	2.08	2.08	1.81	1.95
1134	NYSE	TGB	Tue, Nov 24, 1998	2.16	2.25	2.03	2.03
1133	NYSE	TGB	Mon, Nov 23, 1998	2.34	2.38	2.16	2.25
1132	NYSE	TGB	Fri, Nov 20, 1998	2.38	2.38	2.06	2.38
1131	NYSE	TGB	Thu, Nov 19, 1998	1.94	2.38	1.94	2.38
1130	NYSE	TGB	Wed, Nov 18, 1998	1.81	2.00	1.75	1.94
1129	NYSE	TGB	Tue, Nov 17, 1998	1.56	1.69	1.50	1.69
1128	NYSE	TGB	Mon, Nov 16, 1998	1.56	1.56	1.47	1.50
1127	NYSE	TGB	Fri, Nov 13, 1998	1.56	1.59	1.50	1.50
1126	NYSE	TGB	Thu, Nov 12, 1998	1.59	1.63	1.53	1.56
1125	NYSE	TGB	Wed, Nov 11, 1998	1.50	1.59	1.50	1.59
1124	NYSE	TGB	Tue, Nov 10, 1998	1.72	1.72	1.44	1.59
1123	NYSE	TGB	Mon, Nov 9, 1998	1.06	1.88	1.06	1.75
1122	NYSE	TGB	Fri, Nov 6, 1998	1.06	1.13	1.06	1.09
1121	NYSE	TGB	Thu, Nov 5, 1998	1.06	1.09	1.00	1.06
1120	NYSE	TGB	Wed, Nov 4, 1998	1.03	1.09	1.03	1.06
1119	NYSE	TGB	Tue, Nov 3, 1998	1.09	1.09	1.03	1.03
1118	NYSE	TGB	Mon, Nov 2, 1998	0.97	1.09	0.97	1.09
1117	NYSE	TGB	Fri, Oct 30, 1998	1.00	1.03	0.94	0.97
1116	NYSE	TGB	Thu, Oct 29, 1998	0.97	1.03	0.97	1.03
1115	NYSE	TGB	Wed, Oct 28, 1998	1.00	1.03	1.00	1.00
1114	NYSE	TGB	Tue, Oct 27, 1998	1.00	1.06	0.97	1.06
1113	NYSE	TGB	Mon, Oct 26, 1998	1.00	1.13	0.97	0.97
1112	NYSE	TGB	Fri, Oct 23, 1998	0.94	1.13	0.94	1.00
1111	NYSE	TGB	Thu, Oct 22, 1998	1.00	1.03	1.00	1.00
1110	NYSE	TGB	Wed, Oct 21, 1998	1.00	1.09	1.00	1.03
1109	NYSE	TGB	Tue, Oct 20, 1998	1.06	1.06	1.00	1.00
1108	NYSE	TGB	Mon, Oct 19, 1998	1.03	1.16	1.03	1.03
1107	NYSE	TGB	Fri, Oct 16, 1998	1.06	1.16	1.03	1.16
1106	NYSE	TGB	Thu, Oct 15, 1998	1.00	1.06	1.00	1.03
1105	NYSE	TGB	Wed, Oct 14, 1998	1.16	1.19	1.00	1.06
1104	NYSE	TGB	Tue, Oct 13, 1998	1.22	1.22	1.16	1.16
1103	NYSE	TGB	Mon, Oct 12, 1998	1.19	1.25	1.16	1.25
1102	NYSE	TGB	Fri, Oct 9, 1998	1.13	1.16	1.13	1.16
1101	NYSE	TGB	Thu, Oct 8, 1998	1.25	1.25	1.16	1.19
1100	NYSE	TGB	Wed, Oct 7, 1998	1.25	1.25	1.19	1.25
1099	NYSE	TGB	Tue, Oct 6, 1998	1.28	1.28	1.19	1.25
1098	NYSE	TGB	Mon, Oct 5, 1998	1.19	1.28	1.19	1.25
1097	NYSE	TGB	Fri, Oct 2, 1998	1.25	1.31	1.19	1.19
1096	NYSE	TGB	Thu, Oct 1, 1998	1.19	1.22	1.13	1.22
1095	NYSE	TGB	Wed, Sep 30, 1998	1.19	1.19	1.09	1.09
1094	NYSE	TGB	Tue, Sep 29, 1998	1.19	1.19	1.06	1.13
1093	NYSE	TGB	Mon, Sep 28, 1998	1.25	1.25	1.13	1.25
1092	NYSE	TGB	Fri, Sep 25, 1998	1.25	1.25	1.06	1.19
1091	NYSE	TGB	Thu, Sep 24, 1998	1.13	1.25	1.03	1.25
1090	NYSE	TGB	Wed, Sep 23, 1998	1.03	1.03	1.03	1.03
1089	NYSE	TGB	Tue, Sep 22, 1998	1.03	1.13	1.03	1.06
1088	NYSE	TGB	Mon, Sep 21, 1998	1.00	1.13	0.94	1.13
1087	NYSE	TGB	Fri, Sep 18, 1998	1.03	1.03	0.91	0.94
1086	NYSE	TGB	Thu, Sep 17, 1998	1.03	1.06	1.03	1.03
1085	NYSE	TGB	Wed, Sep 16, 1998	1.19	1.19	1.00	1.09
1084	NYSE	TGB	Tue, Sep 15, 1998	1.16	1.19	1.06	1.19
1083	NYSE	TGB	Mon, Sep 14, 1998	1.22	1.25	1.13	1.23
1082	NYSE	TGB	Fri, Sep 11, 1998	1.19	1.22	1.13	1.22
1081	NYSE	TGB	Thu, Sep 10, 1998	1.00	1.19	1.00	1.13
1080	NYSE	TGB	Wed, Sep 9, 1998	1.13	1.13	1.00	1.03
1079	NYSE	TGB	Tue, Sep 8, 1998	1.13	1.13	1.06	1.13
1078	NYSE	TGB	Fri, Sep 4, 1998	0.91	1.09	0.91	1.09
1077	NYSE	TGB	Thu, Sep 3, 1998	1.00	1.00	0.88	0.94
1076	NYSE	TGB	Wed, Sep 2, 1998	0.94	1.00	0.88	0.88
1075	NYSE	TGB	Tue, Sep 1, 1998	0.88	1.00	0.78	0.88
1074	NYSE	TGB	Mon, Aug 31, 1998	1.00	1.06	0.88	0.88
1073	NYSE	TGB	Fri, Aug 28, 1998	0.94	1.06	0.88	1.06
1072	NYSE	TGB	Thu, Aug 27, 1998	1.00	1.00	0.94	0.94
1071	NYSE	TGB	Wed, Aug 26, 1998	1.00	1.03	0.97	1.00
1070	NYSE	TGB	Tue, Aug 25, 1998	1.19	1.19	0.88	1.03
1069	NYSE	TGB	Mon, Aug 24, 1998	1.13	1.25	1.00	1.00
1068	NYSE	TGB	Fri, Aug 21, 1998	1.44	1.44	1.19	1.25
1067	NYSE	TGB	Thu, Aug 20, 1998	1.50	1.50	1.25	1.31
1066	NYSE	TGB	Wed, Aug 19, 1998	1.44	1.50	1.34	1.34
1065	NYSE	TGB	Tue, Aug 18, 1998	1.31	1.44	1.28	1.31
1064	NYSE	TGB	Mon, Aug 17, 1998	1.38	1.38	1.28	1.31
1063	NYSE	TGB	Fri, Aug 14, 1998	1.44	1.44	1.31	1.31
1062	NYSE	TGB	Thu, Aug 13, 1998	1.44	1.50	1.44	1.44
1061	NYSE	TGB	Wed, Aug 12, 1998	1.50	1.50	1.44	1.50
1060	NYSE	TGB	Tue, Aug 11, 1998	1.53	1.53	1.38	1.50
1059	NYSE	TGB	Mon, Aug 10, 1998	1.50	1.56	1.44	1.50
1058	NYSE	TGB	Fri, Aug 7, 1998	1.41	1.52	1.41	1.50
1057	NYSE	TGB	Thu, Aug 6, 1998	1.50	1.56	1.36	1.56
1056	NYSE	TGB	Wed, Aug 5, 1998	1.70	1.72	1.50	1.50
1055	NYSE	TGB	Tue, Aug 4, 1998	1.69	1.69	1.56	1.63
1054	NYSE	TGB	Mon, Aug 3, 1998	1.69	1.75	1.69	1.69
1053	NYSE	TGB	Fri, Jul 31, 1998	1.75	1.75	1.69	1.69
1052	NYSE	TGB	Thu, Jul 30, 1998	1.75	1.75	1.63	1.75
1051	NYSE	TGB	Wed, Jul 29, 1998	1.75	1.75	1.63	1.63
1050	NYSE	TGB	Tue, Jul 28, 1998	1.88	1.88	1.75	1.88
1049	NYSE	TGB	Mon, Jul 27, 1998	1.88	1.88	1.88	1.88
1048	NYSE	TGB	Fri, Jul 24, 1998	1.88	1.88	1.81	1.88
1047	NYSE	TGB	Thu, Jul 23, 1998	2.00	2.00	1.88	1.94
1046	NYSE	TGB	Wed, Jul 22, 1998	2.00	2.00	1.88	2.00
1045	NYSE	TGB	Tue, Jul 21, 1998	1.94	2.00	1.88	2.00
1044	NYSE	TGB	Mon, Jul 20, 1998	2.06	2.13	1.81	1.81
1043	NYSE	TGB	Fri, Jul 17, 1998	2.06	2.06	2.00	2.00
1042	NYSE	TGB	Thu, Jul 16, 1998	1.94	2.06	1.94	2.00
1041	NYSE	TGB	Wed, Jul 15, 1998	2.13	2.13	1.94	2.00
1040	NYSE	TGB	Tue, Jul 14, 1998	2.13	2.16	2.00	2.06
1039	NYSE	TGB	Mon, Jul 13, 1998	2.13	2.16	2.00	2.06
1038	NYSE	TGB	Fri, Jul 10, 1998	1.94	2.13	1.94	2.03
1037	NYSE	TGB	Thu, Jul 9, 1998	2.06	2.06	1.94	1.94
1036	NYSE	TGB	Wed, Jul 8, 1998	2.00	2.06	1.94	2.00
1035	NYSE	TGB	Tue, Jul 7, 1998	1.94	2.00	1.94	2.00
1034	NYSE	TGB	Mon, Jul 6, 1998	2.00	2.06	1.94	1.94
1033	NYSE	TGB	Thu, Jul 2, 1998	2.00	2.00	1.94	1.94
1032	NYSE	TGB	Wed, Jul 1, 1998	1.95	2.00	1.95	2.00
1031	NYSE	TGB	Tue, Jun 30, 1998	2.00	2.00	1.94	2.00
1030	NYSE	TGB	Mon, Jun 29, 1998	1.94	2.00	1.91	2.00
1029	NYSE	TGB	Fri, Jun 26, 1998	1.94	2.00	1.91	2.00
1028	NYSE	TGB	Thu, Jun 25, 1998	1.94	1.94	1.88	1.94
1027	NYSE	TGB	Wed, Jun 24, 1998	1.88	2.00	1.88	1.94
1026	NYSE	TGB	Tue, Jun 23, 1998	2.00	2.00	1.88	2.00
1025	NYSE	TGB	Mon, Jun 22, 1998	2.00	2.00	1.88	1.88
1024	NYSE	TGB	Fri, Jun 19, 1998	1.94	1.94	1.88	1.88
1023	NYSE	TGB	Thu, Jun 18, 1998	2.00	2.00	1.88	1.88
1022	NYSE	TGB	Wed, Jun 17, 1998	1.91	2.00	1.88	1.88
1021	NYSE	TGB	Tue, Jun 16, 1998	1.94	2.00	1.88	1.94
1020	NYSE	TGB	Mon, Jun 15, 1998	1.88	1.94	1.88	1.94
1019	NYSE	TGB	Fri, Jun 12, 1998	2.00	2.00	1.94	1.94
1018	NYSE	TGB	Thu, Jun 11, 1998	1.94	2.00	1.88	1.88
1017	NYSE	TGB	Wed, Jun 10, 1998	2.00	2.00	1.94	2.00
1016	NYSE	TGB	Tue, Jun 9, 1998	1.94	2.00	1.94	1.94
1015	NYSE	TGB	Mon, Jun 8, 1998	1.94	2.06	1.88	1.88
1014	NYSE	TGB	Fri, Jun 5, 1998	2.00	2.00	1.97	1.97
1013	NYSE	TGB	Thu, Jun 4, 1998	2.00	2.00	1.97	2.00
1012	NYSE	TGB	Wed, Jun 3, 1998	2.00	2.00	1.94	1.94
1011	NYSE	TGB	Tue, Jun 2, 1998	1.97	2.00	1.88	1.94
1010	NYSE	TGB	Mon, Jun 1, 1998	2.09	2.09	1.88	1.94
1009	NYSE	TGB	Fri, May 29, 1998	2.22	2.22	2.00	2.00
1008	NYSE	TGB	Thu, May 28, 1998	2.16	2.22	2.16	2.16
1007	NYSE	TGB	Wed, May 27, 1998	2.16	2.22	2.16	2.22
1006	NYSE	TGB	Tue, May 26, 1998	2.22	2.22	2.19	2.22
1005	NYSE	TGB	Fri, May 22, 1998	2.16	2.22	2.13	2.19
1004	NYSE	TGB	Thu, May 21, 1998	2.13	2.19	2.09	2.19
1003	NYSE	TGB	Wed, May 20, 1998	2.13	2.16	2.06	2.13
1002	NYSE	TGB	Tue, May 19, 1998	2.09	2.13	2.06	2.09
1001	NYSE	TGB	Mon, May 18, 1998	2.13	2.13	2.13	2.13
1000	NYSE	TGB	Fri, May 15, 1998	2.19	2.19	2.13	2.13
999	NYSE	TGB	Thu, May 14, 1998	2.19	2.25	2.13	2.19
998	NYSE	TGB	Wed, May 13, 1998	2.13	2.25	2.13	2.16
997	NYSE	TGB	Tue, May 12, 1998	2.25	2.38	2.13	2.16
996	NYSE	TGB	Mon, May 11, 1998	2.38	2.38	2.25	2.25
995	NYSE	TGB	Fri, May 8, 1998	2.38	2.38	2.31	2.31
994	NYSE	TGB	Thu, May 7, 1998	2.25	2.38	2.25	2.38
993	NYSE	TGB	Wed, May 6, 1998	2.38	2.38	2.25	2.38
992	NYSE	TGB	Tue, May 5, 1998	2.31	2.38	2.25	2.25
991	NYSE	TGB	Mon, May 4, 1998	2.34	2.38	2.25	2.38
990	NYSE	TGB	Fri, May 1, 1998	2.44	2.44	2.25	2.33
989	NYSE	TGB	Thu, Apr 30, 1998	2.44	2.44	2.31	2.38
988	NYSE	TGB	Wed, Apr 29, 1998	2.31	2.44	2.31	2.31
987	NYSE	TGB	Tue, Apr 28, 1998	2.28	2.44	2.28	2.31
986	NYSE	TGB	Mon, Apr 27, 1998	2.38	2.52	2.28	2.52
985	NYSE	TGB	Fri, Apr 24, 1998	2.44	2.47	2.38	2.38
984	NYSE	TGB	Thu, Apr 23, 1998	2.50	2.50	2.38	2.38
983	NYSE	TGB	Wed, Apr 22, 1998	2.50	2.50	2.41	2.41
982	NYSE	TGB	Tue, Apr 21, 1998	2.50	2.50	2.38	2.50
981	NYSE	TGB	Mon, Apr 20, 1998	2.44	2.50	2.44	2.50
980	NYSE	TGB	Fri, Apr 17, 1998	2.47	2.58	2.47	2.47
979	NYSE	TGB	Thu, Apr 16, 1998	2.53	2.53	2.44	2.47
978	NYSE	TGB	Wed, Apr 15, 1998	2.41	2.53	2.41	2.50
977	NYSE	TGB	Tue, Apr 14, 1998	2.44	2.53	2.41	2.50
976	NYSE	TGB	Mon, Apr 13, 1998	2.53	2.53	2.44	2.53
975	NYSE	TGB	Thu, Apr 9, 1998	2.47	2.53	2.44	2.44
974	NYSE	TGB	Wed, Apr 8, 1998	2.41	2.50	2.41	2.50
973	NYSE	TGB	Tue, Apr 7, 1998	2.56	2.56	2.41	2.44
972	NYSE	TGB	Mon, Apr 6, 1998	2.44	2.56	2.38	2.56
971	NYSE	TGB	Fri, Apr 3, 1998	2.38	2.44	2.38	2.44
970	NYSE	TGB	Thu, Apr 2, 1998	2.44	2.44	2.31	2.31
969	NYSE	TGB	Wed, Apr 1, 1998	2.38	2.44	2.31	2.44
968	NYSE	TGB	Tue, Mar 31, 1998	2.38	2.44	2.28	2.31
967	NYSE	TGB	Mon, Mar 30, 1998	2.44	2.44	2.31	2.38
966	NYSE	TGB	Fri, Mar 27, 1998	2.38	2.44	2.38	2.44
965	NYSE	TGB	Thu, Mar 26, 1998	2.38	2.44	2.38	2.41
964	NYSE	TGB	Wed, Mar 25, 1998	2.44	2.44	2.38	2.38
963	NYSE	TGB	Tue, Mar 24, 1998	2.44	2.44	2.38	2.38
962	NYSE	TGB	Mon, Mar 23, 1998	2.38	2.50	2.38	2.41
961	NYSE	TGB	Fri, Mar 20, 1998	2.50	2.66	2.38	2.50
960	NYSE	TGB	Thu, Mar 19, 1998	2.53	2.53	2.38	2.50
959	NYSE	TGB	Wed, Mar 18, 1998	2.50	2.53	2.50	2.50
958	NYSE	TGB	Tue, Mar 17, 1998	2.56	2.56	2.50	2.53
957	NYSE	TGB	Mon, Mar 16, 1998	2.56	2.56	2.50	2.50
956	NYSE	TGB	Fri, Mar 13, 1998	2.50	2.56	2.50	2.56
955	NYSE	TGB	Thu, Mar 12, 1998	2.50	2.56	2.44	2.56
954	NYSE	TGB	Wed, Mar 11, 1998	2.44	2.50	2.44	2.50
953	NYSE	TGB	Tue, Mar 10, 1998	2.50	2.56	2.50	2.55
952	NYSE	TGB	Mon, Mar 9, 1998	2.44	2.56	2.44	2.56
951	NYSE	TGB	Fri, Mar 6, 1998	2.56	2.56	2.44	2.50
950	NYSE	TGB	Thu, Mar 5, 1998	2.56	2.56	2.44	2.50
949	NYSE	TGB	Wed, Mar 4, 1998	2.56	2.56	2.44	2.44
948	NYSE	TGB	Tue, Mar 3, 1998	2.63	2.75	2.50	2.50
947	NYSE	TGB	Mon, Mar 2, 1998	2.63	2.69	2.56	2.66
946	NYSE	TGB	Fri, Feb 27, 1998	2.50	2.63	2.44	2.59
945	NYSE	TGB	Thu, Feb 26, 1998	2.31	2.50	2.28	2.50
944	NYSE	TGB	Wed, Feb 25, 1998	2.31	2.38	2.28	2.31
943	NYSE	TGB	Tue, Feb 24, 1998	2.44	2.44	2.25	2.25
942	NYSE	TGB	Mon, Feb 23, 1998	2.13	2.44	2.13	2.34
941	NYSE	TGB	Fri, Feb 20, 1998	2.25	2.25	2.13	2.13
940	NYSE	TGB	Thu, Feb 19, 1998	2.19	2.25	2.06	2.19
939	NYSE	TGB	Wed, Feb 18, 1998	2.25	2.38	2.13	2.13
938	NYSE	TGB	Tue, Feb 17, 1998	2.50	2.50	2.25	2.25
937	NYSE	TGB	Fri, Feb 13, 1998	2.50	2.50	2.38	2.44
936	NYSE	TGB	Thu, Feb 12, 1998	2.50	2.53	2.38	2.44
935	NYSE	TGB	Wed, Feb 11, 1998	2.50	2.69	2.50	2.50
934	NYSE	TGB	Tue, Feb 10, 1998	2.63	2.69	2.50	2.50
933	NYSE	TGB	Mon, Feb 9, 1998	2.50	2.75	2.50	2.69
932	NYSE	TGB	Fri, Feb 6, 1998	2.56	2.69	2.38	2.44
931	NYSE	TGB	Thu, Feb 5, 1998	2.50	2.63	2.50	2.50
930	NYSE	TGB	Wed, Feb 4, 1998	2.44	2.75	2.44	2.63
929	NYSE	TGB	Tue, Feb 3, 1998	2.50	2.50	2.38	2.44
928	NYSE	TGB	Mon, Feb 2, 1998	2.50	2.69	2.44	2.50
927	NYSE	TGB	Fri, Jan 30, 1998	2.50	2.56	2.34	2.50
926	NYSE	TGB	Thu, Jan 29, 1998	2.63	2.69	2.50	2.61
925	NYSE	TGB	Wed, Jan 28, 1998	2.75	2.75	2.69	2.69
924	NYSE	TGB	Tue, Jan 27, 1998	2.75	2.88	2.63	2.75
923	NYSE	TGB	Mon, Jan 26, 1998	2.75	2.88	2.75	2.75
922	NYSE	TGB	Fri, Jan 23, 1998	2.88	2.88	2.81	2.88
921	NYSE	TGB	Thu, Jan 22, 1998	2.88	2.88	2.75	2.75
920	NYSE	TGB	Wed, Jan 21, 1998	2.94	2.94	2.75	2.88
919	NYSE	TGB	Tue, Jan 20, 1998	2.81	2.94	2.81	2.94
918	NYSE	TGB	Fri, Jan 16, 1998	2.88	3.00	2.81	2.88
917	NYSE	TGB	Thu, Jan 15, 1998	2.75	2.88	2.75	2.81
916	NYSE	TGB	Wed, Jan 14, 1998	2.75	2.81	2.69	2.81
915	NYSE	TGB	Tue, Jan 13, 1998	2.63	2.75	2.63	2.75
914	NYSE	TGB	Mon, Jan 12, 1998	2.75	2.75	2.63	2.69
913	NYSE	TGB	Fri, Jan 9, 1998	2.69	2.75	2.69	2.75
912	NYSE	TGB	Thu, Jan 8, 1998	2.81	2.81	2.69	2.75
911	NYSE	TGB	Wed, Jan 7, 1998	2.69	2.81	2.69	2.75
910	NYSE	TGB	Tue, Jan 6, 1998	2.81	2.88	2.69	2.81
909	NYSE	TGB	Mon, Jan 5, 1998	2.75	2.88	2.75	2.88
908	NYSE	TGB	Fri, Jan 2, 1998	2.75	2.88	2.75	2.75
907	NYSE	TGB	Wed, Dec 31, 1997	2.69	2.88	2.69	2.81
906	NYSE	TGB	Tue, Dec 30, 1997	2.69	2.84	2.50	2.75
905	NYSE	TGB	Mon, Dec 29, 1997	2.81	2.88	2.69	2.72
904	NYSE	TGB	Fri, Dec 26, 1997	2.56	3.00	2.56	2.88
903	NYSE	TGB	Wed, Dec 24, 1997	2.75	2.88	2.41	2.63
902	NYSE	TGB	Tue, Dec 23, 1997	2.88	2.94	2.75	2.81
901	NYSE	TGB	Mon, Dec 22, 1997	3.00	3.08	2.94	2.94
900	NYSE	TGB	Fri, Dec 19, 1997	3.00	3.13	2.94	3.00
899	NYSE	TGB	Thu, Dec 18, 1997	3.00	3.13	3.00	3.00
898	NYSE	TGB	Wed, Dec 17, 1997	3.00	3.13	3.00	3.06
897	NYSE	TGB	Tue, Dec 16, 1997	3.03	3.13	3.00	3.00
896	NYSE	TGB	Mon, Dec 15, 1997	3.13	3.25	3.00	3.13
895	NYSE	TGB	Fri, Dec 12, 1997	3.25	3.38	3.13	3.13
894	NYSE	TGB	Thu, Dec 11, 1997	3.25	3.41	3.20	3.25
893	NYSE	TGB	Wed, Dec 10, 1997	3.13	3.44	3.13	3.44
892	NYSE	TGB	Tue, Dec 9, 1997	3.13	3.25	3.13	3.13
891	NYSE	TGB	Mon, Dec 8, 1997	3.19	3.25	3.06	3.25
890	NYSE	TGB	Fri, Dec 5, 1997	3.25	3.25	3.06	3.13
889	NYSE	TGB	Thu, Dec 4, 1997	3.13	3.38	3.13	3.25
888	NYSE	TGB	Wed, Dec 3, 1997	3.03	3.38	3.00	3.25
887	NYSE	TGB	Tue, Dec 2, 1997	3.19	3.31	3.06	3.13
886	NYSE	TGB	Mon, Dec 1, 1997	3.25	3.44	3.13	3.31
885	NYSE	TGB	Fri, Nov 28, 1997	3.38	3.50	3.00	3.19
884	NYSE	TGB	Wed, Nov 26, 1997	3.63	3.75	3.44	3.44
883	NYSE	TGB	Tue, Nov 25, 1997	3.72	3.94	3.63	3.63
882	NYSE	TGB	Mon, Nov 24, 1997	3.81	4.00	3.69	3.69
881	NYSE	TGB	Fri, Nov 21, 1997	4.00	4.00	3.75	4.00
880	NYSE	TGB	Thu, Nov 20, 1997	3.94	4.00	3.75	4.00
879	NYSE	TGB	Wed, Nov 19, 1997	3.88	3.94	3.75	3.94
878	NYSE	TGB	Tue, Nov 18, 1997	4.25	4.31	3.88	3.88
877	NYSE	TGB	Mon, Nov 17, 1997	4.25	4.31	4.13	4.13
876	NYSE	TGB	Fri, Nov 14, 1997	4.31	4.38	4.19	4.31
875	NYSE	TGB	Thu, Nov 13, 1997	4.25	4.50	4.25	4.31
874	NYSE	TGB	Wed, Nov 12, 1997	4.19	4.38	4.19	4.25
873	NYSE	TGB	Tue, Nov 11, 1997	4.25	4.38	4.19	4.38
872	NYSE	TGB	Mon, Nov 10, 1997	4.13	4.50	4.13	4.19
871	NYSE	TGB	Fri, Nov 7, 1997	4.06	4.13	4.00	4.13
870	NYSE	TGB	Thu, Nov 6, 1997	4.25	4.25	4.00	4.13
869	NYSE	TGB	Wed, Nov 5, 1997	4.38	4.38	4.19	4.19
868	NYSE	TGB	Tue, Nov 4, 1997	4.19	4.38	4.19	4.38
867	NYSE	TGB	Mon, Nov 3, 1997	4.19	4.38	4.19	4.25
866	NYSE	TGB	Fri, Oct 31, 1997	4.19	4.38	4.19	4.25
865	NYSE	TGB	Thu, Oct 30, 1997	4.06	4.38	4.06	4.25
864	NYSE	TGB	Wed, Oct 29, 1997	4.63	4.88	4.00	4.13
863	NYSE	TGB	Tue, Oct 28, 1997	3.88	4.88	3.88	4.88
862	NYSE	TGB	Mon, Oct 27, 1997	4.63	4.88	3.88	4.00
861	NYSE	TGB	Fri, Oct 24, 1997	5.13	5.13	4.63	4.88
860	NYSE	TGB	Thu, Oct 23, 1997	5.06	5.25	4.88	5.13
859	NYSE	TGB	Wed, Oct 22, 1997	5.25	5.25	5.13	5.13
858	NYSE	TGB	Tue, Oct 21, 1997	5.25	5.38	5.13	5.13
857	NYSE	TGB	Mon, Oct 20, 1997	5.19	5.44	5.13	5.44
856	NYSE	TGB	Fri, Oct 17, 1997	5.38	5.38	5.19	5.19
855	NYSE	TGB	Thu, Oct 16, 1997	5.38	5.38	5.13	5.19
854	NYSE	TGB	Wed, Oct 15, 1997	5.25	5.38	5.13	5.38
853	NYSE	TGB	Tue, Oct 14, 1997	5.06	5.38	5.06	5.13
852	NYSE	TGB	Mon, Oct 13, 1997	5.06	5.25	4.88	5.06
851	NYSE	TGB	Fri, Oct 10, 1997	5.00	5.25	5.00	5.06
850	NYSE	TGB	Thu, Oct 9, 1997	5.25	5.25	4.88	5.13
849	NYSE	TGB	Wed, Oct 8, 1997	5.13	5.25	5.06	5.13
848	NYSE	TGB	Tue, Oct 7, 1997	5.00	5.25	5.00	5.19
847	NYSE	TGB	Mon, Oct 6, 1997	5.06	5.25	5.06	5.06
846	NYSE	TGB	Fri, Oct 3, 1997	5.00	5.13	5.00	5.13
845	NYSE	TGB	Thu, Oct 2, 1997	5.13	5.25	5.00	5.19
844	NYSE	TGB	Wed, Oct 1, 1997	5.13	5.31	4.91	5.13
843	NYSE	TGB	Tue, Sep 30, 1997	4.63	5.00	4.63	5.00
842	NYSE	TGB	Mon, Sep 29, 1997	4.38	4.63	4.25	4.63
841	NYSE	TGB	Fri, Sep 26, 1997	4.50	4.50	4.25	4.31
840	NYSE	TGB	Thu, Sep 25, 1997	4.19	4.63	4.19	4.50
839	NYSE	TGB	Wed, Sep 24, 1997	4.00	4.13	4.00	4.06
838	NYSE	TGB	Tue, Sep 23, 1997	3.81	4.00	3.81	4.00
837	NYSE	TGB	Mon, Sep 22, 1997	3.75	4.00	3.75	3.88
836	NYSE	TGB	Fri, Sep 19, 1997	4.19	4.19	3.75	3.75
835	NYSE	TGB	Thu, Sep 18, 1997	4.13	4.25	4.13	4.13
834	NYSE	TGB	Wed, Sep 17, 1997	4.13	4.31	4.13	4.13
833	NYSE	TGB	Tue, Sep 16, 1997	4.31	4.31	4.13	4.25
832	NYSE	TGB	Mon, Sep 15, 1997	4.38	4.38	4.25	4.38
831	NYSE	TGB	Fri, Sep 12, 1997	4.38	4.38	4.25	4.38
830	NYSE	TGB	Thu, Sep 11, 1997	4.38	4.38	4.25	4.25
829	NYSE	TGB	Wed, Sep 10, 1997	4.25	4.44	4.25	4.31
828	NYSE	TGB	Tue, Sep 9, 1997	4.27	4.50	4.25	4.25
827	NYSE	TGB	Mon, Sep 8, 1997	4.25	4.50	4.25	4.31
826	NYSE	TGB	Fri, Sep 5, 1997	4.25	4.50	4.25	4.38
825	NYSE	TGB	Thu, Sep 4, 1997	4.25	4.50	4.25	4.25
824	NYSE	TGB	Wed, Sep 3, 1997	4.50	4.50	4.25	4.25
823	NYSE	TGB	Tue, Sep 2, 1997	4.38	4.50	4.38	4.50
822	NYSE	TGB	Fri, Aug 29, 1997	4.39	4.56	4.38	4.38
821	NYSE	TGB	Thu, Aug 28, 1997	4.44	4.63	4.38	4.38
820	NYSE	TGB	Wed, Aug 27, 1997	4.44	4.63	4.38	4.44
819	NYSE	TGB	Tue, Aug 26, 1997	4.45	4.63	4.44	4.44
818	NYSE	TGB	Mon, Aug 25, 1997	4.50	4.63	4.44	4.44
817	NYSE	TGB	Fri, Aug 22, 1997	4.63	4.63	4.44	4.44
816	NYSE	TGB	Thu, Aug 21, 1997	4.50	4.69	4.44	4.44
815	NYSE	TGB	Wed, Aug 20, 1997	4.44	4.63	4.44	4.50
814	NYSE	TGB	Tue, Aug 19, 1997	4.63	4.63	4.44	4.44
813	NYSE	TGB	Mon, Aug 18, 1997	4.69	4.69	4.38	4.44
812	NYSE	TGB	Fri, Aug 15, 1997	4.81	4.81	4.56	4.56
811	NYSE	TGB	Thu, Aug 14, 1997	4.81	4.88	4.69	4.69
810	NYSE	TGB	Wed, Aug 13, 1997	4.81	4.81	4.69	4.81
809	NYSE	TGB	Tue, Aug 12, 1997	4.88	4.88	4.69	4.88
808	NYSE	TGB	Mon, Aug 11, 1997	4.88	4.88	4.63	4.70
807	NYSE	TGB	Fri, Aug 8, 1997	4.63	4.88	4.63	4.66
806	NYSE	TGB	Thu, Aug 7, 1997	4.64	4.88	4.63	4.88
805	NYSE	TGB	Wed, Aug 6, 1997	4.63	4.88	4.63	4.88
804	NYSE	TGB	Tue, Aug 5, 1997	4.75	4.88	4.63	4.88
803	NYSE	TGB	Mon, Aug 4, 1997	4.88	4.88	4.63	4.75
802	NYSE	TGB	Fri, Aug 1, 1997	4.88	4.88	4.63	4.75
801	NYSE	TGB	Thu, Jul 31, 1997	4.88	4.88	4.63	4.75
800	NYSE	TGB	Wed, Jul 30, 1997	5.00	5.00	4.63	4.88
799	NYSE	TGB	Tue, Jul 29, 1997	5.00	5.00	4.63	4.88
798	NYSE	TGB	Mon, Jul 28, 1997	4.75	5.00	4.50	5.00
797	NYSE	TGB	Fri, Jul 25, 1997	4.75	4.75	4.50	4.75
796	NYSE	TGB	Thu, Jul 24, 1997	4.63	4.75	4.50	4.75
795	NYSE	TGB	Wed, Jul 23, 1997	4.50	4.63	4.50	4.63
794	NYSE	TGB	Tue, Jul 22, 1997	4.56	4.63	4.38	4.38
793	NYSE	TGB	Mon, Jul 21, 1997	4.63	4.63	4.38	4.50
792	NYSE	TGB	Fri, Jul 18, 1997	4.50	4.63	4.38	4.38
791	NYSE	TGB	Thu, Jul 17, 1997	4.38	4.75	4.38	4.38
790	NYSE	TGB	Wed, Jul 16, 1997	4.44	4.50	4.25	4.38
789	NYSE	TGB	Tue, Jul 15, 1997	4.50	4.50	4.38	4.44
788	NYSE	TGB	Mon, Jul 14, 1997	4.38	4.50	4.38	4.50
787	NYSE	TGB	Fri, Jul 11, 1997	4.50	4.63	4.38	4.63
786	NYSE	TGB	Thu, Jul 10, 1997	4.63	4.69	4.39	4.50
785	NYSE	TGB	Wed, Jul 9, 1997	4.50	4.75	4.31	4.38
784	NYSE	TGB	Tue, Jul 8, 1997	4.50	4.75	4.38	4.56
783	NYSE	TGB	Mon, Jul 7, 1997	4.75	4.75	4.38	4.50
782	NYSE	TGB	Thu, Jul 3, 1997	4.88	4.88	4.69	4.69
781	NYSE	TGB	Wed, Jul 2, 1997	4.75	4.88	4.69	4.69
780	NYSE	TGB	Tue, Jul 1, 1997	4.94	5.00	4.81	4.81
779	NYSE	TGB	Mon, Jun 30, 1997	4.94	5.00	4.94	5.00
778	NYSE	TGB	Fri, Jun 27, 1997	5.06	5.06	4.94	4.94
777	NYSE	TGB	Thu, Jun 26, 1997	4.94	5.06	4.94	4.94
776	NYSE	TGB	Wed, Jun 25, 1997	5.06	5.06	4.94	5.00
775	NYSE	TGB	Tue, Jun 24, 1997	5.03	5.06	4.94	4.94
774	NYSE	TGB	Mon, Jun 23, 1997	5.13	5.13	4.94	5.00
773	NYSE	TGB	Fri, Jun 20, 1997	4.94	5.13	4.94	5.00
772	NYSE	TGB	Thu, Jun 19, 1997	5.06	5.19	4.94	4.94
771	NYSE	TGB	Wed, Jun 18, 1997	5.06	5.19	5.06	5.08
770	NYSE	TGB	Tue, Jun 17, 1997	5.06	5.25	5.06	5.25
769	NYSE	TGB	Mon, Jun 16, 1997	5.06	5.38	5.06	5.06
768	NYSE	TGB	Fri, Jun 13, 1997	5.13	5.25	4.94	5.25
767	NYSE	TGB	Thu, Jun 12, 1997	4.81	5.13	4.81	5.13
766	NYSE	TGB	Wed, Jun 11, 1997	4.88	4.88	4.63	4.88
765	NYSE	TGB	Tue, Jun 10, 1997	4.88	4.88	4.63	4.88
764	NYSE	TGB	Mon, Jun 9, 1997	4.63	4.88	4.63	4.88
763	NYSE	TGB	Fri, Jun 6, 1997	4.75	4.88	4.63	4.63
762	NYSE	TGB	Thu, Jun 5, 1997	4.88	5.00	4.50	4.75
761	NYSE	TGB	Wed, Jun 4, 1997	4.88	5.00	4.88	4.88
760	NYSE	TGB	Tue, Jun 3, 1997	4.88	4.88	4.75	4.88
759	NYSE	TGB	Mon, Jun 2, 1997	4.88	4.88	4.73	4.75
758	NYSE	TGB	Fri, May 30, 1997	4.75	5.00	4.75	4.75
757	NYSE	TGB	Thu, May 29, 1997	4.88	5.06	4.81	5.00
756	NYSE	TGB	Wed, May 28, 1997	4.88	5.06	4.88	5.06
755	NYSE	TGB	Tue, May 27, 1997	5.00	5.13	5.00	5.00
754	NYSE	TGB	Fri, May 23, 1997	5.13	5.13	5.00	5.13
753	NYSE	TGB	Thu, May 22, 1997	5.13	5.13	5.00	5.06
752	NYSE	TGB	Wed, May 21, 1997	4.88	5.13	4.88	5.13
751	NYSE	TGB	Tue, May 20, 1997	5.06	5.16	4.88	5.13
750	NYSE	TGB	Mon, May 19, 1997	5.19	5.38	5.13	5.13
749	NYSE	TGB	Fri, May 16, 1997	5.13	5.31	5.13	5.19
748	NYSE	TGB	Thu, May 15, 1997	5.00	5.25	4.88	5.13
747	NYSE	TGB	Wed, May 14, 1997	5.13	5.13	4.88	4.89
746	NYSE	TGB	Tue, May 13, 1997	5.13	5.25	4.88	5.13
745	NYSE	TGB	Mon, May 12, 1997	5.00	5.23	4.88	5.00
744	NYSE	TGB	Fri, May 9, 1997	5.25	5.25	4.88	5.25
743	NYSE	TGB	Thu, May 8, 1997	5.00	5.25	4.88	5.00
742	NYSE	TGB	Wed, May 7, 1997	4.88	5.13	4.88	5.00
741	NYSE	TGB	Tue, May 6, 1997	5.13	5.13	4.88	5.00
740	NYSE	TGB	Mon, May 5, 1997	5.25	5.25	4.88	5.00
739	NYSE	TGB	Fri, May 2, 1997	5.23	5.25	5.00	5.23
738	NYSE	TGB	Thu, May 1, 1997	5.00	5.25	5.00	5.00
737	NYSE	TGB	Wed, Apr 30, 1997	5.23	5.23	5.00	5.13
736	NYSE	TGB	Tue, Apr 29, 1997	5.25	5.25	5.00	5.00
735	NYSE	TGB	Mon, Apr 28, 1997	4.88	5.25	4.88	5.25
734	NYSE	TGB	Fri, Apr 25, 1997	5.25	5.25	4.88	5.25
733	NYSE	TGB	Thu, Apr 24, 1997	5.13	5.38	5.00	5.25
732	NYSE	TGB	Wed, Apr 23, 1997	5.50	5.50	5.13	5.33
731	NYSE	TGB	Tue, Apr 22, 1997	5.50	5.50	5.13	5.25
730	NYSE	TGB	Mon, Apr 21, 1997	5.13	5.50	5.13	5.31
729	NYSE	TGB	Fri, Apr 18, 1997	5.38	5.50	5.13	5.50
728	NYSE	TGB	Thu, Apr 17, 1997	5.50	5.50	5.13	5.50
727	NYSE	TGB	Wed, Apr 16, 1997	5.50	5.50	5.13	5.38
726	NYSE	TGB	Tue, Apr 15, 1997	5.50	5.50	5.25	5.50
725	NYSE	TGB	Mon, Apr 14, 1997	5.25	5.50	5.25	5.38
724	NYSE	TGB	Fri, Apr 11, 1997	5.63	5.63	5.25	5.50
723	NYSE	TGB	Thu, Apr 10, 1997	5.50	5.63	5.38	5.63
722	NYSE	TGB	Wed, Apr 9, 1997	5.63	5.63	5.50	5.50
721	NYSE	TGB	Tue, Apr 8, 1997	5.63	5.63	5.50	5.52
720	NYSE	TGB	Mon, Apr 7, 1997	5.56	5.63	5.50	5.50
719	NYSE	TGB	Fri, Apr 4, 1997	5.63	5.63	5.50	5.56
718	NYSE	TGB	Thu, Apr 3, 1997	5.38	5.63	5.25	5.63
717	NYSE	TGB	Wed, Apr 2, 1997	5.50	5.63	5.38	5.50
716	NYSE	TGB	Tue, Apr 1, 1997	5.56	5.78	5.56	5.75
715	NYSE	TGB	Mon, Mar 31, 1997	5.63	5.88	5.50	5.63
714	NYSE	TGB	Thu, Mar 27, 1997	5.88	5.88	5.63	5.88
713	NYSE	TGB	Wed, Mar 26, 1997	5.88	5.88	5.75	5.77
712	NYSE	TGB	Tue, Mar 25, 1997	5.88	5.88	5.59	5.88
711	NYSE	TGB	Mon, Mar 24, 1997	5.88	5.88	5.75	5.88
710	NYSE	TGB	Fri, Mar 21, 1997	5.88	5.88	5.69	5.86
709	NYSE	TGB	Thu, Mar 20, 1997	5.88	5.88	5.69	5.75
708	NYSE	TGB	Wed, Mar 19, 1997	5.63	5.88	5.63	5.77
707	NYSE	TGB	Tue, Mar 18, 1997	5.75	5.88	5.63	5.75
706	NYSE	TGB	Mon, Mar 17, 1997	5.88	5.88	5.63	5.63
705	NYSE	TGB	Fri, Mar 14, 1997	5.88	5.88	5.69	5.75
704	NYSE	TGB	Thu, Mar 13, 1997	5.88	5.88	5.63	5.75
703	NYSE	TGB	Wed, Mar 12, 1997	5.69	6.00	5.69	5.88
702	NYSE	TGB	Tue, Mar 11, 1997	5.77	6.00	5.63	5.81
701	NYSE	TGB	Mon, Mar 10, 1997	5.75	6.00	5.75	5.75
700	NYSE	TGB	Fri, Mar 7, 1997	5.88	6.00	5.69	5.75
699	NYSE	TGB	Thu, Mar 6, 1997	6.00	6.00	5.75	5.88
698	NYSE	TGB	Wed, Mar 5, 1997	6.00	6.00	5.88	5.88
697	NYSE	TGB	Tue, Mar 4, 1997	6.13	6.13	5.88	6.00
696	NYSE	TGB	Mon, Mar 3, 1997	6.00	6.13	5.88	6.00
695	NYSE	TGB	Fri, Feb 28, 1997	6.00	6.13	5.88	6.13
694	NYSE	TGB	Thu, Feb 27, 1997	6.00	6.13	5.80	5.88
693	NYSE	TGB	Wed, Feb 26, 1997	5.88	6.00	5.81	5.98
692	NYSE	TGB	Tue, Feb 25, 1997	5.88	5.88	5.75	5.75
691	NYSE	TGB	Mon, Feb 24, 1997	5.81	5.88	5.81	5.88
690	NYSE	TGB	Fri, Feb 21, 1997	5.88	5.88	5.75	5.88
689	NYSE	TGB	Thu, Feb 20, 1997	5.88	5.88	5.75	5.88
688	NYSE	TGB	Wed, Feb 19, 1997	5.88	5.88	5.75	5.81
687	NYSE	TGB	Tue, Feb 18, 1997	5.75	5.88	5.75	5.88
686	NYSE	TGB	Fri, Feb 14, 1997	5.98	5.98	5.75	5.75
685	NYSE	TGB	Thu, Feb 13, 1997	5.81	6.00	5.75	5.98
684	NYSE	TGB	Wed, Feb 12, 1997	5.88	6.00	5.75	5.88
683	NYSE	TGB	Tue, Feb 11, 1997	5.77	6.00	5.63	5.75
682	NYSE	TGB	Mon, Feb 10, 1997	5.88	6.00	5.75	5.75
681	NYSE	TGB	Fri, Feb 7, 1997	6.00	6.00	5.88	5.88
680	NYSE	TGB	Thu, Feb 6, 1997	6.00	6.13	5.88	6.00
679	NYSE	TGB	Wed, Feb 5, 1997	5.88	6.13	5.88	6.00
678	NYSE	TGB	Tue, Feb 4, 1997	6.13	6.13	5.95	6.13
677	NYSE	TGB	Mon, Feb 3, 1997	6.00	6.25	5.88	6.13
676	NYSE	TGB	Fri, Jan 31, 1997	5.75	6.00	5.63	6.00
675	NYSE	TGB	Thu, Jan 30, 1997	5.88	6.13	5.75	5.77
674	NYSE	TGB	Wed, Jan 29, 1997	5.75	6.13	5.75	5.88
673	NYSE	TGB	Tue, Jan 28, 1997	5.81	6.00	5.75	6.00
672	NYSE	TGB	Mon, Jan 27, 1997	6.00	6.00	5.75	6.00
671	NYSE	TGB	Fri, Jan 24, 1997	5.75	6.00	5.75	5.88
670	NYSE	TGB	Thu, Jan 23, 1997	5.50	5.88	5.50	5.88
669	NYSE	TGB	Wed, Jan 22, 1997	5.19	5.56	5.19	5.44
668	NYSE	TGB	Tue, Jan 21, 1997	5.38	5.38	5.19	5.31
667	NYSE	TGB	Mon, Jan 20, 1997	5.38	5.38	5.19	5.31
666	NYSE	TGB	Fri, Jan 17, 1997	5.38	5.38	5.19	5.31
665	NYSE	TGB	Thu, Jan 16, 1997	5.38	5.38	5.19	5.28
664	NYSE	TGB	Wed, Jan 15, 1997	5.44	5.44	5.19	5.25
663	NYSE	TGB	Tue, Jan 14, 1997	5.44	5.44	5.31	5.31
662	NYSE	TGB	Mon, Jan 13, 1997	5.50	5.50	5.19	5.44
661	NYSE	TGB	Fri, Jan 10, 1997	5.38	5.38	5.19	5.19
660	NYSE	TGB	Thu, Jan 9, 1997	5.50	5.50	5.13	5.25
659	NYSE	TGB	Wed, Jan 8, 1997	5.38	5.38	5.13	5.38
658	NYSE	TGB	Tue, Jan 7, 1997	5.38	5.63	5.25	5.28
657	NYSE	TGB	Mon, Jan 6, 1997	5.50	5.63	5.38	5.63
656	NYSE	TGB	Fri, Jan 3, 1997	5.50	5.75	5.38	5.38
655	NYSE	TGB	Thu, Jan 2, 1997	5.38	5.75	5.38	5.75
654	NYSE	TGB	Tue, Dec 31, 1996	5.75	6.00	5.38	5.63
653	NYSE	TGB	Mon, Dec 30, 1996	5.75	6.00	5.75	5.75
652	NYSE	TGB	Fri, Dec 27, 1996	5.88	6.13	5.75	5.88
651	NYSE	TGB	Thu, Dec 26, 1996	5.88	6.00	5.50	5.75
650	NYSE	TGB	Tue, Dec 24, 1996	5.63	5.88	5.25	5.88
649	NYSE	TGB	Mon, Dec 23, 1996	5.38	5.50	5.13	5.44
648	NYSE	TGB	Fri, Dec 20, 1996	5.00	5.38	5.00	5.13
647	NYSE	TGB	Thu, Dec 19, 1996	4.75	5.13	4.63	5.00
646	NYSE	TGB	Wed, Dec 18, 1996	4.38	4.75	4.38	4.72
645	NYSE	TGB	Tue, Dec 17, 1996	4.25	4.63	4.25	4.38
644	NYSE	TGB	Mon, Dec 16, 1996	4.88	4.88	4.25	4.50
643	NYSE	TGB	Fri, Dec 13, 1996	4.63	4.88	4.63	4.75
642	NYSE	TGB	Thu, Dec 12, 1996	4.63	4.88	4.63	4.75
641	NYSE	TGB	Wed, Dec 11, 1996	4.81	4.97	4.69	4.69
640	NYSE	TGB	Tue, Dec 10, 1996	4.81	5.00	4.81	4.88
639	NYSE	TGB	Mon, Dec 9, 1996	5.00	5.00	4.75	4.88
638	NYSE	TGB	Fri, Dec 6, 1996	4.75	5.13	4.75	4.88
637	NYSE	TGB	Thu, Dec 5, 1996	4.75	5.13	4.75	5.06
636	NYSE	TGB	Wed, Dec 4, 1996	4.75	5.13	4.75	5.00
635	NYSE	TGB	Tue, Dec 3, 1996	4.75	5.00	4.63	4.75
634	NYSE	TGB	Mon, Dec 2, 1996	4.88	5.13	4.75	4.94
633	NYSE	TGB	Fri, Nov 29, 1996	5.13	5.13	4.88	5.13
632	NYSE	TGB	Wed, Nov 27, 1996	5.13	5.25	4.88	4.88
631	NYSE	TGB	Tue, Nov 26, 1996	5.00	5.25	4.88	5.00
630	NYSE	TGB	Mon, Nov 25, 1996	5.00	5.25	5.00	5.00
629	NYSE	TGB	Fri, Nov 22, 1996	5.00	5.25	5.00	5.13
628	NYSE	TGB	Thu, Nov 21, 1996	5.38	5.38	4.88	5.25
627	NYSE	TGB	Wed, Nov 20, 1996	4.88	5.38	4.88	5.13
626	NYSE	TGB	Tue, Nov 19, 1996	4.88	5.13	4.88	4.88
625	NYSE	TGB	Mon, Nov 18, 1996	4.88	5.13	4.75	5.00
624	NYSE	TGB	Fri, Nov 15, 1996	4.88	5.13	4.88	5.00
623	NYSE	TGB	Thu, Nov 14, 1996	5.13	5.13	4.88	5.00
622	NYSE	TGB	Wed, Nov 13, 1996	4.88	5.13	4.88	5.06
621	NYSE	TGB	Tue, Nov 12, 1996	5.00	5.25	4.88	5.06
620	NYSE	TGB	Mon, Nov 11, 1996	4.88	5.19	4.88	5.00
619	NYSE	TGB	Fri, Nov 8, 1996	5.25	5.25	4.88	5.13
618	NYSE	TGB	Thu, Nov 7, 1996	4.94	5.25	4.75	5.13
617	NYSE	TGB	Wed, Nov 6, 1996	5.13	5.13	4.50	4.94
616	NYSE	TGB	Tue, Nov 5, 1996	5.50	5.81	4.88	4.88
615	NYSE	TGB	Mon, Nov 4, 1996	5.56	5.75	5.50	5.50
614	NYSE	TGB	Fri, Nov 1, 1996	5.50	5.88	5.50	5.56
613	NYSE	TGB	Thu, Oct 31, 1996	5.81	5.88	5.50	5.88
612	NYSE	TGB	Wed, Oct 30, 1996	5.75	5.81	5.63	5.63
611	NYSE	TGB	Tue, Oct 29, 1996	5.50	5.81	5.50	5.63
610	NYSE	TGB	Mon, Oct 28, 1996	5.94	5.94	5.50	5.50
609	NYSE	TGB	Fri, Oct 25, 1996	5.63	5.94	5.56	5.75
608	NYSE	TGB	Thu, Oct 24, 1996	5.88	5.88	5.50	5.75
607	NYSE	TGB	Wed, Oct 23, 1996	5.63	6.00	5.63	5.63
606	NYSE	TGB	Tue, Oct 22, 1996	5.63	5.98	5.63	5.63
605	NYSE	TGB	Mon, Oct 21, 1996	5.63	5.88	5.63	5.88
604	NYSE	TGB	Fri, Oct 18, 1996	5.63	5.75	5.63	5.75
603	NYSE	TGB	Thu, Oct 17, 1996	6.00	6.00	5.63	5.63
602	NYSE	TGB	Wed, Oct 16, 1996	5.88	5.88	5.63	5.63
601	NYSE	TGB	Tue, Oct 15, 1996	5.88	5.88	5.75	5.88
600	NYSE	TGB	Mon, Oct 14, 1996	5.88	6.13	5.88	5.88
599	NYSE	TGB	Fri, Oct 11, 1996	6.13	6.13	5.94	5.94
598	NYSE	TGB	Thu, Oct 10, 1996	6.13	6.13	5.94	5.94
597	NYSE	TGB	Wed, Oct 9, 1996	5.94	6.00	5.94	5.94
596	NYSE	TGB	Tue, Oct 8, 1996	6.13	6.13	5.94	5.94
595	NYSE	TGB	Mon, Oct 7, 1996	5.94	6.13	5.94	6.00
594	NYSE	TGB	Fri, Oct 4, 1996	6.13	6.13	5.94	6.13
593	NYSE	TGB	Thu, Oct 3, 1996	5.88	6.13	5.88	6.00
592	NYSE	TGB	Wed, Oct 2, 1996	6.00	6.13	5.88	5.88
591	NYSE	TGB	Tue, Oct 1, 1996	5.81	6.00	5.81	6.00
590	NYSE	TGB	Mon, Sep 30, 1996	5.88	6.00	5.63	6.00
589	NYSE	TGB	Fri, Sep 27, 1996	6.13	6.13	5.63	5.75
588	NYSE	TGB	Thu, Sep 26, 1996	6.13	6.13	5.88	5.88
587	NYSE	TGB	Wed, Sep 25, 1996	5.88	6.13	5.88	6.00
586	NYSE	TGB	Tue, Sep 24, 1996	5.88	6.13	5.88	5.88
585	NYSE	TGB	Mon, Sep 23, 1996	5.63	6.00	5.63	5.88
584	NYSE	TGB	Fri, Sep 20, 1996	6.00	6.00	5.63	5.75
583	NYSE	TGB	Thu, Sep 19, 1996	5.75	5.88	5.63	5.88
582	NYSE	TGB	Wed, Sep 18, 1996	5.75	5.75	5.75	5.75
581	NYSE	TGB	Tue, Sep 17, 1996	5.88	6.00	5.88	5.88
580	NYSE	TGB	Mon, Sep 16, 1996	6.13	6.13	5.88	6.00
579	NYSE	TGB	Fri, Sep 13, 1996	6.00	6.13	5.75	5.75
578	NYSE	TGB	Thu, Sep 12, 1996	5.77	6.00	5.75	5.88
577	NYSE	TGB	Wed, Sep 11, 1996	5.75	6.06	5.75	5.88
576	NYSE	TGB	Tue, Sep 10, 1996	5.75	6.06	5.75	5.88
575	NYSE	TGB	Mon, Sep 9, 1996	6.13	6.13	5.88	5.88
574	NYSE	TGB	Fri, Sep 6, 1996	6.00	6.25	6.00	6.00
573	NYSE	TGB	Thu, Sep 5, 1996	5.88	6.25	5.88	6.00
572	NYSE	TGB	Wed, Sep 4, 1996	6.25	6.25	5.88	5.88
571	NYSE	TGB	Tue, Sep 3, 1996	5.88	6.25	5.88	5.88
570	NYSE	TGB	Fri, Aug 30, 1996	6.25	6.25	5.88	6.25
569	NYSE	TGB	Thu, Aug 29, 1996	6.00	6.25	5.88	6.25
568	NYSE	TGB	Wed, Aug 28, 1996	6.25	6.25	6.00	6.13
567	NYSE	TGB	Tue, Aug 27, 1996	6.25	6.50	6.00	6.00
566	NYSE	TGB	Mon, Aug 26, 1996	6.25	6.50	6.13	6.50
565	NYSE	TGB	Fri, Aug 23, 1996	5.88	6.25	5.88	6.25
564	NYSE	TGB	Thu, Aug 22, 1996	6.00	6.13	5.88	6.13
563	NYSE	TGB	Wed, Aug 21, 1996	5.88	6.13	5.88	5.88
562	NYSE	TGB	Tue, Aug 20, 1996	6.13	6.13	5.75	6.13
561	NYSE	TGB	Mon, Aug 19, 1996	6.25	6.25	5.75	5.94
560	NYSE	TGB	Fri, Aug 16, 1996	6.00	6.25	5.88	5.88
559	NYSE	TGB	Thu, Aug 15, 1996	5.75	6.13	5.75	5.88
558	NYSE	TGB	Wed, Aug 14, 1996	5.75	5.88	5.50	5.75
557	NYSE	TGB	Tue, Aug 13, 1996	5.75	5.75	5.50	5.50
556	NYSE	TGB	Mon, Aug 12, 1996	5.75	5.88	5.50	5.75
555	NYSE	TGB	Fri, Aug 9, 1996	5.75	6.00	5.75	5.75
554	NYSE	TGB	Thu, Aug 8, 1996	5.75	6.00	5.75	6.00
553	NYSE	TGB	Wed, Aug 7, 1996	6.13	6.13	5.75	5.88
552	NYSE	TGB	Tue, Aug 6, 1996	6.13	6.13	5.75	5.75
551	NYSE	TGB	Mon, Aug 5, 1996	6.13	6.13	5.88	6.13
550	NYSE	TGB	Fri, Aug 2, 1996	5.94	6.13	5.63	6.13
549	NYSE	TGB	Thu, Aug 1, 1996	6.00	6.13	5.75	6.00
548	NYSE	TGB	Wed, Jul 31, 1996	6.13	6.13	5.75	5.88
547	NYSE	TGB	Tue, Jul 30, 1996	5.75	6.13	5.75	6.06
546	NYSE	TGB	Mon, Jul 29, 1996	6.13	6.13	5.75	6.00
545	NYSE	TGB	Fri, Jul 26, 1996	5.88	6.13	5.75	5.88
544	NYSE	TGB	Thu, Jul 25, 1996	6.00	6.25	5.88	6.00
543	NYSE	TGB	Wed, Jul 24, 1996	6.00	6.13	5.88	6.13
542	NYSE	TGB	Tue, Jul 23, 1996	6.00	6.20	5.75	6.20
541	NYSE	TGB	Mon, Jul 22, 1996	5.88	6.13	5.63	5.75
540	NYSE	TGB	Fri, Jul 19, 1996	6.02	6.25	5.75	6.13
539	NYSE	TGB	Thu, Jul 18, 1996	6.00	6.25	6.00	6.25
538	NYSE	TGB	Wed, Jul 17, 1996	6.25	6.38	6.00	6.13
537	NYSE	TGB	Tue, Jul 16, 1996	6.50	6.50	6.00	6.25
536	NYSE	TGB	Mon, Jul 15, 1996	6.25	6.63	6.25	6.25
535	NYSE	TGB	Fri, Jul 12, 1996	6.38	6.63	6.25	6.38
534	NYSE	TGB	Thu, Jul 11, 1996	6.63	6.88	6.38	6.50
533	NYSE	TGB	Wed, Jul 10, 1996	6.75	6.88	6.38	6.63
532	NYSE	TGB	Tue, Jul 9, 1996	6.75	6.75	6.38	6.50
531	NYSE	TGB	Mon, Jul 8, 1996	6.38	6.75	6.38	6.50
530	NYSE	TGB	Fri, Jul 5, 1996	6.75	6.75	6.25	6.63
529	NYSE	TGB	Wed, Jul 3, 1996	6.75	6.75	6.38	6.63
528	NYSE	TGB	Tue, Jul 2, 1996	6.38	6.75	6.38	6.75
527	NYSE	TGB	Mon, Jul 1, 1996	6.38	6.63	6.25	6.63
526	NYSE	TGB	Fri, Jun 28, 1996	6.31	6.31	6.00	6.19
525	NYSE	TGB	Thu, Jun 27, 1996	6.31	6.41	6.00	6.00
524	NYSE	TGB	Wed, Jun 26, 1996	6.13	6.50	6.00	6.25
523	NYSE	TGB	Tue, Jun 25, 1996	6.38	6.69	6.25	6.25
522	NYSE	TGB	Mon, Jun 24, 1996	6.50	6.88	6.38	6.38
521	NYSE	TGB	Fri, Jun 21, 1996	6.63	6.88	6.63	6.75
520	NYSE	TGB	Thu, Jun 20, 1996	6.56	6.94	6.56	6.75
519	NYSE	TGB	Wed, Jun 19, 1996	6.88	7.00	6.56	6.75
518	NYSE	TGB	Tue, Jun 18, 1996	7.13	7.13	6.63	6.63
517	NYSE	TGB	Mon, Jun 17, 1996	7.00	7.25	6.75	7.13
516	NYSE	TGB	Fri, Jun 14, 1996	7.13	7.25	6.88	7.00
515	NYSE	TGB	Thu, Jun 13, 1996	7.00	7.13	6.75	7.13
514	NYSE	TGB	Wed, Jun 12, 1996	7.13	7.13	6.75	6.75
513	NYSE	TGB	Tue, Jun 11, 1996	7.13	7.13	6.75	7.00
512	NYSE	TGB	Mon, Jun 10, 1996	6.88	7.13	6.75	7.00
511	NYSE	TGB	Fri, Jun 7, 1996	7.13	7.13	6.75	7.13
510	NYSE	TGB	Thu, Jun 6, 1996	7.38	7.63	6.75	7.00
509	NYSE	TGB	Wed, Jun 5, 1996	7.13	7.63	7.00	7.38
508	NYSE	TGB	Tue, Jun 4, 1996	7.25	7.25	6.75	7.13
507	NYSE	TGB	Mon, Jun 3, 1996	7.75	7.75	7.13	7.25
506	NYSE	TGB	Fri, May 31, 1996	7.63	7.75	7.38	7.75
505	NYSE	TGB	Thu, May 30, 1996	7.63	7.63	7.38	7.63
504	NYSE	TGB	Wed, May 29, 1996	7.38	7.63	7.13	7.38
503	NYSE	TGB	Tue, May 28, 1996	6.63	7.25	6.63	7.13
502	NYSE	TGB	Fri, May 24, 1996	6.75	6.75	6.38	6.63
501	NYSE	TGB	Thu, May 23, 1996	6.75	6.75	6.38	6.50
500	NYSE	TGB	Wed, May 22, 1996	6.38	6.75	6.38	6.75
499	NYSE	TGB	Tue, May 21, 1996	6.38	6.75	6.38	6.75
498	NYSE	TGB	Mon, May 20, 1996	6.75	6.75	6.38	6.50
497	NYSE	TGB	Fri, May 17, 1996	6.75	6.75	6.38	6.75
496	NYSE	TGB	Thu, May 16, 1996	6.75	6.75	6.38	6.75
495	NYSE	TGB	Wed, May 15, 1996	6.38	6.75	6.38	6.63
494	NYSE	TGB	Tue, May 14, 1996	6.75	6.75	6.38	6.50
493	NYSE	TGB	Mon, May 13, 1996	6.38	6.75	6.38	6.50
492	NYSE	TGB	Fri, May 10, 1996	6.75	6.75	6.38	6.50
491	NYSE	TGB	Thu, May 9, 1996	6.75	6.75	6.38	6.75
490	NYSE	TGB	Wed, May 8, 1996	6.75	6.75	6.38	6.75
489	NYSE	TGB	Tue, May 7, 1996	6.50	6.75	6.38	6.75
488	NYSE	TGB	Mon, May 6, 1996	6.50	6.75	6.50	6.50
487	NYSE	TGB	Fri, May 3, 1996	6.38	6.75	6.38	6.50
486	NYSE	TGB	Thu, May 2, 1996	6.50	6.75	6.38	6.63
485	NYSE	TGB	Wed, May 1, 1996	6.63	6.75	6.50	6.63
484	NYSE	TGB	Tue, Apr 30, 1996	7.00	7.00	6.50	6.50
483	NYSE	TGB	Mon, Apr 29, 1996	6.50	7.00	6.50	6.63
482	NYSE	TGB	Fri, Apr 26, 1996	7.00	7.00	6.50	6.50
481	NYSE	TGB	Thu, Apr 25, 1996	7.00	7.00	6.63	6.75
480	NYSE	TGB	Wed, Apr 24, 1996	7.00	7.00	6.63	6.88
479	NYSE	TGB	Tue, Apr 23, 1996	6.50	7.00	6.50	7.00
478	NYSE	TGB	Mon, Apr 22, 1996	6.88	7.00	6.50	6.75
477	NYSE	TGB	Fri, Apr 19, 1996	6.50	6.88	6.50	6.88
476	NYSE	TGB	Thu, Apr 18, 1996	6.25	7.13	5.88	6.75
475	NYSE	TGB	Wed, Apr 17, 1996	5.88	6.13	5.88	6.00
474	NYSE	TGB	Tue, Apr 16, 1996	5.81	6.25	5.81	6.00
473	NYSE	TGB	Mon, Apr 15, 1996	5.75	6.13	5.75	5.88
472	NYSE	TGB	Fri, Apr 12, 1996	6.13	6.13	5.75	5.88
471	NYSE	TGB	Thu, Apr 11, 1996	5.88	6.13	5.75	5.88
470	NYSE	TGB	Wed, Apr 10, 1996	5.88	6.00	5.88	6.00
469	NYSE	TGB	Tue, Apr 9, 1996	6.25	6.25	5.88	6.13
468	NYSE	TGB	Mon, Apr 8, 1996	6.13	6.38	5.88	5.88
467	NYSE	TGB	Thu, Apr 4, 1996	6.13	6.38	6.13	6.13
466	NYSE	TGB	Wed, Apr 3, 1996	6.13	6.38	6.13	6.13
465	NYSE	TGB	Tue, Apr 2, 1996	6.13	6.38	6.13	6.38
464	NYSE	TGB	Mon, Apr 1, 1996	6.13	6.50	6.13	6.13
463	NYSE	TGB	Fri, Mar 29, 1996	6.38	6.75	6.25	6.50
462	NYSE	TGB	Thu, Mar 28, 1996	6.63	6.75	6.50	6.75
461	NYSE	TGB	Wed, Mar 27, 1996	6.75	6.75	6.38	6.75
460	NYSE	TGB	Tue, Mar 26, 1996	6.38	6.75	6.38	6.50
459	NYSE	TGB	Mon, Mar 25, 1996	6.75	6.75	6.38	6.38
458	NYSE	TGB	Fri, Mar 22, 1996	6.50	6.75	6.38	6.50
457	NYSE	TGB	Thu, Mar 21, 1996	6.50	6.75	6.38	6.38
456	NYSE	TGB	Wed, Mar 20, 1996	6.88	6.88	6.38	6.38
455	NYSE	TGB	Tue, Mar 19, 1996	6.63	6.88	6.63	6.63
454	NYSE	TGB	Mon, Mar 18, 1996	6.63	7.00	6.63	6.63
453	NYSE	TGB	Fri, Mar 15, 1996	6.88	6.88	6.63	6.88
452	NYSE	TGB	Thu, Mar 14, 1996	6.75	6.75	6.63	6.75
451	NYSE	TGB	Wed, Mar 13, 1996	6.75	6.75	6.50	6.63
450	NYSE	TGB	Tue, Mar 12, 1996	6.50	6.88	6.50	6.63
449	NYSE	TGB	Mon, Mar 11, 1996	6.88	6.88	6.63	6.75
448	NYSE	TGB	Fri, Mar 8, 1996	7.00	7.00	6.50	6.75
447	NYSE	TGB	Thu, Mar 7, 1996	6.63	7.00	6.63	6.63
446	NYSE	TGB	Wed, Mar 6, 1996	7.00	7.00	6.75	6.88
445	NYSE	TGB	Tue, Mar 5, 1996	6.63	6.88	6.63	6.75
444	NYSE	TGB	Mon, Mar 4, 1996	6.75	7.00	6.63	6.75
443	NYSE	TGB	Fri, Mar 1, 1996	7.00	7.00	6.75	6.75
442	NYSE	TGB	Thu, Feb 29, 1996	7.00	7.00	6.75	7.00
441	NYSE	TGB	Wed, Feb 28, 1996	7.00	7.00	6.63	6.75
440	NYSE	TGB	Tue, Feb 27, 1996	6.75	7.00	6.63	6.63
439	NYSE	TGB	Mon, Feb 26, 1996	6.63	7.00	6.63	7.00
438	NYSE	TGB	Fri, Feb 23, 1996	6.75	7.00	6.63	7.00
437	NYSE	TGB	Thu, Feb 22, 1996	6.75	7.13	6.75	6.88
436	NYSE	TGB	Wed, Feb 21, 1996	7.13	7.13	6.75	6.88
435	NYSE	TGB	Tue, Feb 20, 1996	7.13	7.13	6.88	7.00
434	NYSE	TGB	Fri, Feb 16, 1996	7.00	7.38	6.88	7.25
433	NYSE	TGB	Thu, Feb 15, 1996	6.88	7.25	6.88	7.25
432	NYSE	TGB	Wed, Feb 14, 1996	7.00	7.41	6.88	7.25
431	NYSE	TGB	Tue, Feb 13, 1996	7.00	7.25	7.00	7.25
430	NYSE	TGB	Mon, Feb 12, 1996	7.13	7.50	7.00	7.13
429	NYSE	TGB	Fri, Feb 9, 1996	7.38	7.63	7.13	7.50
428	NYSE	TGB	Thu, Feb 8, 1996	7.38	7.75	7.25	7.38
427	NYSE	TGB	Wed, Feb 7, 1996	8.00	8.00	7.50	7.63
426	NYSE	TGB	Tue, Feb 6, 1996	8.00	8.00	7.50	7.75
425	NYSE	TGB	Mon, Feb 5, 1996	8.00	8.13	7.63	7.88
424	NYSE	TGB	Fri, Feb 2, 1996	7.50	7.88	7.50	7.88
423	NYSE	TGB	Thu, Feb 1, 1996	7.00	7.63	7.00	7.50
422	NYSE	TGB	Wed, Jan 31, 1996	7.00	7.13	6.88	7.13
421	NYSE	TGB	Tue, Jan 30, 1996	6.75	7.00	6.63	6.78
420	NYSE	TGB	Mon, Jan 29, 1996	7.00	7.00	6.63	7.00
419	NYSE	TGB	Fri, Jan 26, 1996	7.00	7.00	6.75	6.75
418	NYSE	TGB	Thu, Jan 25, 1996	6.63	7.00	6.61	7.00
417	NYSE	TGB	Wed, Jan 24, 1996	6.75	6.75	6.50	6.75
416	NYSE	TGB	Tue, Jan 23, 1996	6.88	7.13	6.50	6.88
415	NYSE	TGB	Mon, Jan 22, 1996	6.75	7.00	6.50	6.88
414	NYSE	TGB	Fri, Jan 19, 1996	6.13	6.63	6.13	6.50
413	NYSE	TGB	Thu, Jan 18, 1996	6.25	6.38	6.13	6.13
412	NYSE	TGB	Wed, Jan 17, 1996	6.50	6.75	6.25	6.63
411	NYSE	TGB	Tue, Jan 16, 1996	7.00	7.00	6.63	6.63
410	NYSE	TGB	Mon, Jan 15, 1996	6.75	7.13	6.75	7.00
409	NYSE	TGB	Fri, Jan 12, 1996	7.25	7.25	6.75	7.13
408	NYSE	TGB	Thu, Jan 11, 1996	7.38	7.38	7.00	7.25
407	NYSE	TGB	Wed, Jan 10, 1996	7.25	7.50	7.00	7.00
406	NYSE	TGB	Tue, Jan 9, 1996	7.25	7.25	6.88	6.88
405	NYSE	TGB	Mon, Jan 8, 1996	6.88	7.25	6.88	7.25
404	NYSE	TGB	Fri, Jan 5, 1996	7.00	7.13	6.75	7.00
403	NYSE	TGB	Thu, Jan 4, 1996	7.00	7.00	6.75	7.00
402	NYSE	TGB	Wed, Jan 3, 1996	7.00	7.13	6.63	7.00
401	NYSE	TGB	Tue, Jan 2, 1996	5.94	6.63	5.75	6.63
400	NYSE	TGB	Fri, Dec 29, 1995	5.75	6.00	5.50	5.94
399	NYSE	TGB	Thu, Dec 28, 1995	6.25	6.25	5.75	5.94
398	NYSE	TGB	Wed, Dec 27, 1995	5.50	6.38	5.50	6.13
397	NYSE	TGB	Tue, Dec 26, 1995	5.38	5.75	5.38	5.75
396	NYSE	TGB	Fri, Dec 22, 1995	5.88	6.00	5.38	5.50
395	NYSE	TGB	Thu, Dec 21, 1995	5.75	6.13	5.75	5.88
394	NYSE	TGB	Wed, Dec 20, 1995	5.75	6.00	5.63	5.88
393	NYSE	TGB	Tue, Dec 19, 1995	5.75	6.13	5.75	5.75
392	NYSE	TGB	Mon, Dec 18, 1995	5.88	6.13	5.75	5.75
391	NYSE	TGB	Fri, Dec 15, 1995	5.88	6.13	5.88	5.88
390	NYSE	TGB	Thu, Dec 14, 1995	6.13	6.38	5.88	5.88
389	NYSE	TGB	Wed, Dec 13, 1995	6.38	6.63	6.25	6.25
388	NYSE	TGB	Tue, Dec 12, 1995	6.38	6.75	6.00	6.50
387	NYSE	TGB	Mon, Dec 11, 1995	6.50	6.50	6.13	6.13
386	NYSE	TGB	Fri, Dec 8, 1995	6.25	6.50	6.13	6.50
385	NYSE	TGB	Thu, Dec 7, 1995	6.50	6.75	6.25	6.25
384	NYSE	TGB	Wed, Dec 6, 1995	6.63	6.88	6.50	6.50
383	NYSE	TGB	Tue, Dec 5, 1995	6.50	6.88	6.50	6.75
382	NYSE	TGB	Mon, Dec 4, 1995	6.50	7.00	6.50	6.50
381	NYSE	TGB	Fri, Dec 1, 1995	6.75	7.13	6.63	6.63
380	NYSE	TGB	Thu, Nov 30, 1995	6.75	7.25	6.75	6.88
379	NYSE	TGB	Wed, Nov 29, 1995	6.75	7.25	6.75	7.25
378	NYSE	TGB	Tue, Nov 28, 1995	6.63	7.25	6.63	7.25
377	NYSE	TGB	Mon, Nov 27, 1995	6.38	6.88	6.38	6.88
376	NYSE	TGB	Fri, Nov 24, 1995	6.38	6.75	6.38	6.50
375	NYSE	TGB	Wed, Nov 22, 1995	6.25	6.75	6.13	6.63
374	NYSE	TGB	Tue, Nov 21, 1995	6.50	6.75	6.25	6.50
373	NYSE	TGB	Mon, Nov 20, 1995	6.50	6.88	6.50	6.88
372	NYSE	TGB	Fri, Nov 17, 1995	7.00	7.00	6.50	6.63
371	NYSE	TGB	Thu, Nov 16, 1995	6.88	7.13	6.88	7.00
370	NYSE	TGB	Wed, Nov 15, 1995	6.88	7.13	6.88	6.88
369	NYSE	TGB	Tue, Nov 14, 1995	7.25	7.25	6.88	7.13
368	NYSE	TGB	Mon, Nov 13, 1995	7.00	7.38	7.00	7.00
367	NYSE	TGB	Fri, Nov 10, 1995	7.00	7.38	7.00	7.00
366	NYSE	TGB	Thu, Nov 9, 1995	7.00	7.38	7.00	7.00
365	NYSE	TGB	Wed, Nov 8, 1995	6.88	7.38	6.88	7.13
364	NYSE	TGB	Tue, Nov 7, 1995	7.00	7.25	6.88	7.00
363	NYSE	TGB	Mon, Nov 6, 1995	7.00	7.38	7.00	7.00
362	NYSE	TGB	Fri, Nov 3, 1995	7.13	7.50	7.00	7.00
361	NYSE	TGB	Thu, Nov 2, 1995	7.50	7.50	7.13	7.13
360	NYSE	TGB	Wed, Nov 1, 1995	7.13	7.50	6.88	7.50
359	NYSE	TGB	Tue, Oct 31, 1995	7.38	7.75	7.13	7.50
358	NYSE	TGB	Mon, Oct 30, 1995	7.75	7.75	7.38	7.38
357	NYSE	TGB	Fri, Oct 27, 1995	7.63	7.75	7.25	7.44
356	NYSE	TGB	Thu, Oct 26, 1995	7.75	7.75	7.38	7.50
355	NYSE	TGB	Wed, Oct 25, 1995	7.38	7.75	7.25	7.38
354	NYSE	TGB	Tue, Oct 24, 1995	7.63	7.88	7.25	7.38
353	NYSE	TGB	Mon, Oct 23, 1995	8.13	8.13	7.63	7.75
352	NYSE	TGB	Fri, Oct 20, 1995	8.00	8.38	7.88	7.88
351	NYSE	TGB	Thu, Oct 19, 1995	8.13	8.50	8.13	8.13
350	NYSE	TGB	Wed, Oct 18, 1995	8.25	8.38	8.00	8.25
349	NYSE	TGB	Tue, Oct 17, 1995	7.88	8.25	7.88	8.00
348	NYSE	TGB	Mon, Oct 16, 1995	8.13	8.13	7.88	7.88
347	NYSE	TGB	Fri, Oct 13, 1995	7.75	8.00	7.63	8.00
346	NYSE	TGB	Thu, Oct 12, 1995	8.00	8.25	7.75	7.75
345	NYSE	TGB	Wed, Oct 11, 1995	8.25	8.25	8.00	8.13
344	NYSE	TGB	Tue, Oct 10, 1995	8.38	8.38	8.13	8.25
343	NYSE	TGB	Mon, Oct 9, 1995	8.25	8.50	8.25	8.50
342	NYSE	TGB	Fri, Oct 6, 1995	8.13	8.50	8.13	8.13
341	NYSE	TGB	Thu, Oct 5, 1995	8.50	8.50	8.13	8.50
340	NYSE	TGB	Wed, Oct 4, 1995	8.50	8.50	8.13	8.13
339	NYSE	TGB	Tue, Oct 3, 1995	8.13	8.50	8.13	8.50
338	NYSE	TGB	Mon, Oct 2, 1995	8.13	8.50	8.13	8.50
337	NYSE	TGB	Fri, Sep 29, 1995	8.50	8.50	8.13	8.38
336	NYSE	TGB	Thu, Sep 28, 1995	8.25	8.50	8.13	8.13
335	NYSE	TGB	Wed, Sep 27, 1995	8.63	8.63	8.13	8.13
334	NYSE	TGB	Tue, Sep 26, 1995	8.50	8.50	8.13	8.25
333	NYSE	TGB	Mon, Sep 25, 1995	8.50	8.50	8.13	8.44
332	NYSE	TGB	Fri, Sep 22, 1995	8.38	8.50	8.13	8.13
331	NYSE	TGB	Thu, Sep 21, 1995	8.38	8.38	8.00	8.38
330	NYSE	TGB	Wed, Sep 20, 1995	8.50	8.50	8.00	8.13
329	NYSE	TGB	Tue, Sep 19, 1995	8.38	8.63	8.13	8.13
328	NYSE	TGB	Mon, Sep 18, 1995	8.13	8.63	8.13	8.25
327	NYSE	TGB	Fri, Sep 15, 1995	8.63	8.63	8.08	8.50
326	NYSE	TGB	Thu, Sep 14, 1995	8.50	8.63	8.25	8.63
325	NYSE	TGB	Wed, Sep 13, 1995	8.63	8.75	8.25	8.38
324	NYSE	TGB	Tue, Sep 12, 1995	8.63	8.75	8.38	8.50
323	NYSE	TGB	Mon, Sep 11, 1995	8.13	8.75	8.13	8.75
322	NYSE	TGB	Fri, Sep 8, 1995	8.00	8.50	7.75	8.13
321	NYSE	TGB	Thu, Sep 7, 1995	8.13	8.13	7.75	7.75
320	NYSE	TGB	Wed, Sep 6, 1995	8.00	8.13	7.63	7.75
319	NYSE	TGB	Tue, Sep 5, 1995	7.88	8.38	7.63	8.00
318	NYSE	TGB	Fri, Sep 1, 1995	7.88	8.38	7.88	7.88
317	NYSE	TGB	Thu, Aug 31, 1995	8.44	8.63	7.88	8.38
316	NYSE	TGB	Wed, Aug 30, 1995	8.63	8.63	8.25	8.63
315	NYSE	TGB	Tue, Aug 29, 1995	8.88	8.88	8.25	8.25
314	NYSE	TGB	Mon, Aug 28, 1995	7.88	8.88	7.88	8.50
313	NYSE	TGB	Fri, Aug 25, 1995	7.75	8.25	7.75	8.25
312	NYSE	TGB	Thu, Aug 24, 1995	8.00	8.00	7.75	7.75
311	NYSE	TGB	Wed, Aug 23, 1995	8.13	8.13	7.75	8.00
310	NYSE	TGB	Tue, Aug 22, 1995	8.50	8.50	8.00	8.00
309	NYSE	TGB	Mon, Aug 21, 1995	8.38	9.00	8.13	8.50
308	NYSE	TGB	Fri, Aug 18, 1995	8.25	8.63	7.88	8.63
307	NYSE	TGB	Thu, Aug 17, 1995	7.63	8.25	7.63	8.25
306	NYSE	TGB	Wed, Aug 16, 1995	7.13	7.88	7.13	7.63
305	NYSE	TGB	Tue, Aug 15, 1995	7.38	7.50	7.00	7.50
304	NYSE	TGB	Mon, Aug 14, 1995	7.25	7.63	7.00	7.25
303	NYSE	TGB	Fri, Aug 11, 1995	7.63	7.88	7.25	7.25
302	NYSE	TGB	Thu, Aug 10, 1995	8.13	8.13	7.63	7.63
301	NYSE	TGB	Wed, Aug 9, 1995	7.00	8.25	7.00	8.13
300	NYSE	TGB	Tue, Aug 8, 1995	7.13	7.25	6.88	6.88
299	NYSE	TGB	Mon, Aug 7, 1995	6.94	7.13	6.88	7.00
298	NYSE	TGB	Fri, Aug 4, 1995	7.25	7.25	6.94	7.00
297	NYSE	TGB	Thu, Aug 3, 1995	6.88	7.25	6.88	6.88
296	NYSE	TGB	Wed, Aug 2, 1995	7.03	7.25	6.88	7.00
295	NYSE	TGB	Tue, Aug 1, 1995	7.00	7.13	6.75	7.00
294	NYSE	TGB	Mon, Jul 31, 1995	7.13	7.13	6.75	7.00
293	NYSE	TGB	Fri, Jul 28, 1995	7.38	7.50	6.75	7.00
292	NYSE	TGB	Thu, Jul 27, 1995	7.50	7.50	7.13	7.38
291	NYSE	TGB	Wed, Jul 26, 1995	7.38	7.63	7.25	7.50
290	NYSE	TGB	Tue, Jul 25, 1995	7.63	7.75	7.38	7.38
289	NYSE	TGB	Mon, Jul 24, 1995	7.63	8.00	7.63	7.63
288	NYSE	TGB	Fri, Jul 21, 1995	7.63	8.00	7.63	7.63
287	NYSE	TGB	Thu, Jul 20, 1995	8.00	8.38	7.75	7.75
286	NYSE	TGB	Wed, Jul 19, 1995	8.00	8.50	7.75	8.00
285	NYSE	TGB	Tue, Jul 18, 1995	8.00	8.00	7.50	7.94
284	NYSE	TGB	Mon, Jul 17, 1995	8.00	8.13	7.50	7.88
283	NYSE	TGB	Fri, Jul 14, 1995	8.25	8.72	8.00	8.00
282	NYSE	TGB	Thu, Jul 13, 1995	8.38	8.63	8.25	8.38
281	NYSE	TGB	Wed, Jul 12, 1995	8.00	8.75	7.75	8.38
280	NYSE	TGB	Tue, Jul 11, 1995	7.63	8.00	7.63	8.00
279	NYSE	TGB	Mon, Jul 10, 1995	8.38	8.38	7.63	7.63
278	NYSE	TGB	Fri, Jul 7, 1995	7.00	8.38	7.00	8.00
277	NYSE	TGB	Thu, Jul 6, 1995	7.00	7.38	7.00	7.00
276	NYSE	TGB	Wed, Jul 5, 1995	7.25	7.50	7.00	7.00
275	NYSE	TGB	Mon, Jul 3, 1995	7.25	7.50	7.25	7.50
274	NYSE	TGB	Fri, Jun 30, 1995	7.50	7.50	7.25	7.25
273	NYSE	TGB	Thu, Jun 29, 1995	7.50	7.50	7.25	7.50
272	NYSE	TGB	Wed, Jun 28, 1995	7.63	7.63	7.38	7.38
271	NYSE	TGB	Tue, Jun 27, 1995	7.50	7.67	7.25	7.38
270	NYSE	TGB	Mon, Jun 26, 1995	7.25	7.50	7.25	7.50
269	NYSE	TGB	Fri, Jun 23, 1995	7.75	7.75	7.25	7.25
268	NYSE	TGB	Thu, Jun 22, 1995	7.50	7.88	7.13	7.38
267	NYSE	TGB	Wed, Jun 21, 1995	7.88	7.88	7.25	7.25
266	NYSE	TGB	Tue, Jun 20, 1995	8.25	8.25	7.50	7.88
265	NYSE	TGB	Mon, Jun 19, 1995	7.75	8.25	7.75	7.75
264	NYSE	TGB	Fri, Jun 16, 1995	7.75	8.25	7.75	8.25
263	NYSE	TGB	Thu, Jun 15, 1995	8.00	8.25	7.63	8.25
262	NYSE	TGB	Wed, Jun 14, 1995	7.75	7.75	7.50	7.50
261	NYSE	TGB	Tue, Jun 13, 1995	7.50	7.75	7.50	7.63
260	NYSE	TGB	Mon, Jun 12, 1995	7.50	7.88	7.50	7.50
259	NYSE	TGB	Fri, Jun 9, 1995	7.75	8.13	7.63	7.63
258	NYSE	TGB	Thu, Jun 8, 1995	8.00	8.13	7.75	7.75
257	NYSE	TGB	Wed, Jun 7, 1995	8.38	8.38	8.13	8.19
256	NYSE	TGB	Tue, Jun 6, 1995	8.50	8.50	8.13	8.38
255	NYSE	TGB	Mon, Jun 5, 1995	8.38	8.50	8.13	8.50
254	NYSE	TGB	Fri, Jun 2, 1995	8.38	8.63	8.38	8.63
253	NYSE	TGB	Thu, Jun 1, 1995	8.63	8.69	8.38	8.50
252	NYSE	TGB	Wed, May 31, 1995	8.25	9.00	8.25	8.63
251	NYSE	TGB	Tue, May 30, 1995	8.38	9.00	8.13	8.44
250	NYSE	TGB	Fri, May 26, 1995	7.63	8.50	7.63	8.38
249	NYSE	TGB	Thu, May 25, 1995	8.00	8.00	7.38	7.63
248	NYSE	TGB	Wed, May 24, 1995	8.13	8.13	7.75	7.75
247	NYSE	TGB	Tue, May 23, 1995	8.25	8.25	7.75	7.75
246	NYSE	TGB	Mon, May 22, 1995	8.25	8.25	7.88	7.88
245	NYSE	TGB	Fri, May 19, 1995	8.00	8.38	7.88	8.00
244	NYSE	TGB	Thu, May 18, 1995	8.13	8.50	8.00	8.13
243	NYSE	TGB	Wed, May 17, 1995	7.88	8.25	7.88	8.03
242	NYSE	TGB	Tue, May 16, 1995	8.00	8.38	8.00	8.00
241	NYSE	TGB	Mon, May 15, 1995	8.00	8.25	8.00	8.00
240	NYSE	TGB	Fri, May 12, 1995	7.88	8.38	7.88	8.13
239	NYSE	TGB	Thu, May 11, 1995	7.88	8.38	7.88	8.13
238	NYSE	TGB	Wed, May 10, 1995	7.75	8.25	7.38	8.00
237	NYSE	TGB	Tue, May 9, 1995	8.00	8.00	7.38	7.38
236	NYSE	TGB	Mon, May 8, 1995	7.63	8.00	7.63	7.63
235	NYSE	TGB	Fri, May 5, 1995	8.75	8.75	7.38	7.88
234	NYSE	TGB	Thu, May 4, 1995	8.88	9.00	8.38	8.50
233	NYSE	TGB	Wed, May 3, 1995	8.75	9.13	8.75	9.00
232	NYSE	TGB	Tue, May 2, 1995	8.75	9.13	8.50	9.13
231	NYSE	TGB	Mon, May 1, 1995	8.25	8.75	8.25	8.75
230	NYSE	TGB	Fri, Apr 28, 1995	8.25	8.63	8.25	8.25
229	NYSE	TGB	Thu, Apr 27, 1995	8.38	8.63	8.25	8.50
228	NYSE	TGB	Wed, Apr 26, 1995	8.63	8.63	8.38	8.50
227	NYSE	TGB	Tue, Apr 25, 1995	8.75	8.75	8.38	8.38
226	NYSE	TGB	Mon, Apr 24, 1995	9.00	9.00	8.50	8.63
225	NYSE	TGB	Fri, Apr 21, 1995	8.75	9.00	8.63	8.63
224	NYSE	TGB	Thu, Apr 20, 1995	9.63	9.75	8.75	9.13
223	NYSE	TGB	Wed, Apr 19, 1995	8.88	10.50	8.88	9.75
222	NYSE	TGB	Tue, Apr 18, 1995	8.88	8.88	8.50	8.88
221	NYSE	TGB	Mon, Apr 17, 1995	8.63	9.00	8.63	8.63
220	NYSE	TGB	Thu, Apr 13, 1995	8.50	8.88	8.50	8.88
219	NYSE	TGB	Wed, Apr 12, 1995	8.75	9.00	8.50	8.75
218	NYSE	TGB	Tue, Apr 11, 1995	8.00	8.50	8.00	8.50
217	NYSE	TGB	Mon, Apr 10, 1995	8.38	8.38	8.00	8.25
216	NYSE	TGB	Fri, Apr 7, 1995	8.25	8.38	8.00	8.00
215	NYSE	TGB	Thu, Apr 6, 1995	8.50	8.75	8.13	8.25
214	NYSE	TGB	Wed, Apr 5, 1995	9.13	9.13	8.50	8.50
213	NYSE	TGB	Tue, Apr 4, 1995	8.75	9.13	8.75	8.88
212	NYSE	TGB	Mon, Apr 3, 1995	9.13	9.25	8.75	8.88
211	NYSE	TGB	Fri, Mar 31, 1995	8.38	9.13	8.38	9.13
210	NYSE	TGB	Thu, Mar 30, 1995	8.13	8.38	7.75	8.13
209	NYSE	TGB	Wed, Mar 29, 1995	7.13	8.13	6.75	8.13
208	NYSE	TGB	Tue, Mar 28, 1995	6.63	7.13	6.63	6.75
207	NYSE	TGB	Mon, Mar 27, 1995	6.63	6.88	6.63	6.88
206	NYSE	TGB	Fri, Mar 24, 1995	6.75	7.00	6.63	6.75
205	NYSE	TGB	Thu, Mar 23, 1995	7.13	7.13	6.75	7.00
204	NYSE	TGB	Wed, Mar 22, 1995	7.25	7.63	6.63	7.00
203	NYSE	TGB	Tue, Mar 21, 1995	7.50	7.88	7.25	7.25
202	NYSE	TGB	Mon, Mar 20, 1995	8.38	8.38	7.50	7.63
201	NYSE	TGB	Fri, Mar 17, 1995	7.88	8.25	7.88	7.88
200	NYSE	TGB	Thu, Mar 16, 1995	7.88	8.38	7.88	7.88
199	NYSE	TGB	Wed, Mar 15, 1995	8.13	8.50	7.88	8.25
198	NYSE	TGB	Tue, Mar 14, 1995	8.50	8.50	8.13	8.13
197	NYSE	TGB	Mon, Mar 13, 1995	8.63	8.63	8.13	8.13
196	NYSE	TGB	Fri, Mar 10, 1995	8.38	8.38	8.13	8.13
195	NYSE	TGB	Thu, Mar 9, 1995	8.13	8.50	8.13	8.13
194	NYSE	TGB	Wed, Mar 8, 1995	8.13	8.50	8.00	8.50
193	NYSE	TGB	Tue, Mar 7, 1995	7.13	8.13	7.13	8.13
192	NYSE	TGB	Mon, Mar 6, 1995	7.13	7.50	7.00	7.25
191	NYSE	TGB	Fri, Mar 3, 1995	8.50	8.50	7.00	7.25
190	NYSE	TGB	Thu, Mar 2, 1995	8.75	8.75	8.38	8.38
189	NYSE	TGB	Wed, Mar 1, 1995	8.00	8.63	8.00	8.38
188	NYSE	TGB	Tue, Feb 28, 1995	8.38	8.38	8.00	8.38
187	NYSE	TGB	Mon, Feb 27, 1995	8.88	8.88	8.25	8.50
186	NYSE	TGB	Fri, Feb 24, 1995	9.00	9.00	8.50	8.88
185	NYSE	TGB	Thu, Feb 23, 1995	8.88	9.13	8.50	8.88
184	NYSE	TGB	Wed, Feb 22, 1995	8.63	8.88	8.38	8.50
183	NYSE	TGB	Tue, Feb 21, 1995	8.50	8.88	8.50	8.50
182	NYSE	TGB	Fri, Feb 17, 1995	8.63	9.00	8.50	8.50
181	NYSE	TGB	Thu, Feb 16, 1995	8.50	9.00	8.50	9.00
180	NYSE	TGB	Wed, Feb 15, 1995	8.75	9.00	8.63	8.63
179	NYSE	TGB	Tue, Feb 14, 1995	8.91	9.25	8.75	8.75
178	NYSE	TGB	Mon, Feb 13, 1995	9.75	9.75	9.00	9.00
177	NYSE	TGB	Fri, Feb 10, 1995	9.63	10.00	9.25	9.25
176	NYSE	TGB	Thu, Feb 9, 1995	10.00	10.00	9.63	10.00
175	NYSE	TGB	Wed, Feb 8, 1995	9.63	10.00	9.63	9.63
174	NYSE	TGB	Tue, Feb 7, 1995	9.38	10.06	9.38	10.06
173	NYSE	TGB	Mon, Feb 6, 1995	9.38	9.75	9.38	9.69
172	NYSE	TGB	Fri, Feb 3, 1995	9.38	9.63	9.00	9.63
171	NYSE	TGB	Thu, Feb 2, 1995	9.13	9.38	8.88	9.00
170	NYSE	TGB	Wed, Feb 1, 1995	9.00	9.13	8.88	8.88
169	NYSE	TGB	Tue, Jan 31, 1995	9.00	9.25	8.50	9.00
168	NYSE	TGB	Mon, Jan 30, 1995	9.50	9.50	9.00	9.25
167	NYSE	TGB	Fri, Jan 27, 1995	9.50	9.75	9.25	9.25
166	NYSE	TGB	Thu, Jan 26, 1995	9.75	9.88	9.63	9.88
165	NYSE	TGB	Wed, Jan 25, 1995	10.00	10.00	9.75	9.88
164	NYSE	TGB	Tue, Jan 24, 1995	10.13	10.50	9.75	9.75
163	NYSE	TGB	Mon, Jan 23, 1995	10.25	10.38	10.00	10.00
162	NYSE	TGB	Fri, Jan 20, 1995	10.25	10.25	9.88	10.00
161	NYSE	TGB	Thu, Jan 19, 1995	9.75	10.38	9.63	10.00
160	NYSE	TGB	Wed, Jan 18, 1995	9.50	10.00	9.50	9.75
159	NYSE	TGB	Tue, Jan 17, 1995	9.63	9.88	9.50	9.50
158	NYSE	TGB	Mon, Jan 16, 1995	10.00	10.25	9.63	9.63
157	NYSE	TGB	Fri, Jan 13, 1995	10.38	10.38	10.00	10.00
156	NYSE	TGB	Thu, Jan 12, 1995	10.13	10.50	10.13	10.13
155	NYSE	TGB	Wed, Jan 11, 1995	10.00	10.38	9.63	10.38
154	NYSE	TGB	Tue, Jan 10, 1995	10.00	10.13	9.63	9.75
153	NYSE	TGB	Mon, Jan 9, 1995	10.25	10.63	10.13	10.13
152	NYSE	TGB	Fri, Jan 6, 1995	10.88	10.88	10.38	10.38
151	NYSE	TGB	Thu, Jan 5, 1995	10.50	10.88	10.25	10.50
150	NYSE	TGB	Wed, Jan 4, 1995	10.50	11.13	10.25	10.25
149	NYSE	TGB	Tue, Jan 3, 1995	9.38	10.75	9.38	10.38
148	NYSE	TGB	Fri, Dec 30, 1994	9.00	9.63	9.00	9.63
147	NYSE	TGB	Thu, Dec 29, 1994	9.13	9.38	9.00	9.25
146	NYSE	TGB	Wed, Dec 28, 1994	9.38	9.75	9.13	9.25
145	NYSE	TGB	Tue, Dec 27, 1994	9.38	9.75	9.38	9.44
144	NYSE	TGB	Fri, Dec 23, 1994	9.50	9.75	9.25	9.63
143	NYSE	TGB	Thu, Dec 22, 1994	9.50	9.75	9.25	9.50
142	NYSE	TGB	Wed, Dec 21, 1994	9.75	10.00	9.38	9.38
141	NYSE	TGB	Tue, Dec 20, 1994	10.25	10.25	9.75	10.00
140	NYSE	TGB	Mon, Dec 19, 1994	10.25	10.25	9.75	10.00
139	NYSE	TGB	Fri, Dec 16, 1994	10.25	10.25	9.75	10.25
138	NYSE	TGB	Thu, Dec 15, 1994	10.25	10.25	9.75	9.75
137	NYSE	TGB	Wed, Dec 14, 1994	10.00	10.38	9.88	10.25
136	NYSE	TGB	Tue, Dec 13, 1994	9.88	10.38	9.88	10.23
135	NYSE	TGB	Mon, Dec 12, 1994	10.25	10.38	9.88	10.00
134	NYSE	TGB	Fri, Dec 9, 1994	10.38	10.50	9.88	10.25
133	NYSE	TGB	Thu, Dec 8, 1994	11.00	11.00	10.38	10.38
132	NYSE	TGB	Wed, Dec 7, 1994	10.75	11.13	10.75	10.75
131	NYSE	TGB	Tue, Dec 6, 1994	10.88	11.25	10.75	10.75
130	NYSE	TGB	Mon, Dec 5, 1994	11.38	11.38	10.88	11.19
129	NYSE	TGB	Fri, Dec 2, 1994	11.13	11.38	11.00	11.00
128	NYSE	TGB	Thu, Dec 1, 1994	11.38	11.63	11.23	11.25
127	NYSE	TGB	Wed, Nov 30, 1994	11.50	11.88	11.25	11.75
126	NYSE	TGB	Tue, Nov 29, 1994	11.88	11.88	11.50	11.75
125	NYSE	TGB	Mon, Nov 28, 1994	11.00	11.88	10.75	11.88
124	NYSE	TGB	Fri, Nov 25, 1994	10.63	10.75	10.25	10.75
123	NYSE	TGB	Wed, Nov 23, 1994	10.63	11.00	10.25	10.38
122	NYSE	TGB	Tue, Nov 22, 1994	11.25	11.63	10.88	11.00
121	NYSE	TGB	Mon, Nov 21, 1994	11.63	11.75	11.38	11.38
120	NYSE	TGB	Fri, Nov 18, 1994	11.75	11.75	11.50	11.63
119	NYSE	TGB	Thu, Nov 17, 1994	12.00	12.00	11.50	11.50
118	NYSE	TGB	Wed, Nov 16, 1994	12.13	12.13	11.63	11.63
117	NYSE	TGB	Tue, Nov 15, 1994	12.13	12.13	11.63	12.13
116	NYSE	TGB	Mon, Nov 14, 1994	12.38	12.38	11.63	11.63
115	NYSE	TGB	Fri, Nov 11, 1994	12.00	12.38	12.00	12.38
114	NYSE	TGB	Thu, Nov 10, 1994	12.00	12.50	12.00	12.13
113	NYSE	TGB	Wed, Nov 9, 1994	12.38	12.50	12.00	12.31
112	NYSE	TGB	Tue, Nov 8, 1994	11.75	12.38	11.75	12.38
111	NYSE	TGB	Mon, Nov 7, 1994	12.50	12.50	11.88	11.88
110	NYSE	TGB	Fri, Nov 4, 1994	12.13	12.50	12.13	12.13
109	NYSE	TGB	Thu, Nov 3, 1994	12.38	12.63	12.25	12.38
108	NYSE	TGB	Wed, Nov 2, 1994	12.63	12.63	12.38	12.50
107	NYSE	TGB	Tue, Nov 1, 1994	12.63	12.88	12.41	12.41
106	NYSE	TGB	Mon, Oct 31, 1994	12.63	12.88	12.63	12.88
105	NYSE	TGB	Fri, Oct 28, 1994	12.50	12.88	12.50	12.88
104	NYSE	TGB	Thu, Oct 27, 1994	12.50	12.88	12.50	12.88
103	NYSE	TGB	Wed, Oct 26, 1994	12.88	12.88	12.50	12.50
102	NYSE	TGB	Tue, Oct 25, 1994	12.38	12.88	12.38	12.88
101	NYSE	TGB	Mon, Oct 24, 1994	12.38	12.63	12.25	12.38
100	NYSE	TGB	Fri, Oct 21, 1994	12.38	12.75	12.38	12.63
99	NYSE	TGB	Thu, Oct 20, 1994	12.50	12.88	12.38	12.38
98	NYSE	TGB	Wed, Oct 19, 1994	12.50	12.88	12.25	12.75
97	NYSE	TGB	Tue, Oct 18, 1994	12.75	12.88	12.50	12.63
96	NYSE	TGB	Mon, Oct 17, 1994	12.75	12.88	12.50	12.50
95	NYSE	TGB	Fri, Oct 14, 1994	12.88	12.88	12.50	12.75
94	NYSE	TGB	Thu, Oct 13, 1994	13.13	13.50	12.63	13.00
93	NYSE	TGB	Wed, Oct 12, 1994	13.63	13.63	13.13	13.38
92	NYSE	TGB	Tue, Oct 11, 1994	13.63	13.63	13.25	13.63
91	NYSE	TGB	Mon, Oct 10, 1994	13.75	13.75	13.38	13.75
90	NYSE	TGB	Fri, Oct 7, 1994	13.63	13.75	13.25	13.64
89	NYSE	TGB	Thu, Oct 6, 1994	13.25	13.63	13.25	13.38
88	NYSE	TGB	Wed, Oct 5, 1994	13.63	13.63	13.25	13.63
87	NYSE	TGB	Tue, Oct 4, 1994	13.75	13.88	13.38	13.38
86	NYSE	TGB	Mon, Oct 3, 1994	13.13	14.25	13.13	13.75
85	NYSE	TGB	Fri, Sep 30, 1994	12.75	13.25	12.50	13.00
84	NYSE	TGB	Thu, Sep 29, 1994	12.25	12.50	12.00	12.50
83	NYSE	TGB	Wed, Sep 28, 1994	12.38	12.38	11.88	12.13
82	NYSE	TGB	Tue, Sep 27, 1994	12.13	12.50	12.00	12.50
81	NYSE	TGB	Mon, Sep 26, 1994	12.50	12.50	12.13	12.31
80	NYSE	TGB	Fri, Sep 23, 1994	12.00	12.50	12.00	12.50
79	NYSE	TGB	Thu, Sep 22, 1994	12.13	12.25	11.88	12.13
78	NYSE	TGB	Wed, Sep 21, 1994	12.38	12.63	12.13	12.25
77	NYSE	TGB	Tue, Sep 20, 1994	12.38	12.75	12.38	12.63
76	NYSE	TGB	Mon, Sep 19, 1994	11.88	12.50	11.88	12.50
75	NYSE	TGB	Fri, Sep 16, 1994	12.13	12.25	11.75	12.13
74	NYSE	TGB	Thu, Sep 15, 1994	12.00	12.25	12.00	12.19
73	NYSE	TGB	Wed, Sep 14, 1994	12.25	12.25	12.00	12.13
72	NYSE	TGB	Tue, Sep 13, 1994	11.88	12.25	11.88	12.25
71	NYSE	TGB	Mon, Sep 12, 1994	11.88	12.25	11.88	12.13
70	NYSE	TGB	Fri, Sep 9, 1994	12.00	12.25	11.88	12.13
69	NYSE	TGB	Thu, Sep 8, 1994	12.25	12.38	12.00	12.00
68	NYSE	TGB	Wed, Sep 7, 1994	11.75	12.25	11.75	11.88
67	NYSE	TGB	Tue, Sep 6, 1994	11.88	11.88	11.50	11.75
66	NYSE	TGB	Fri, Sep 2, 1994	12.00	12.00	11.75	11.88
65	NYSE	TGB	Thu, Sep 1, 1994	11.13	12.13	11.13	12.13
64	NYSE	TGB	Wed, Aug 31, 1994	11.38	11.38	11.00	11.25
63	NYSE	TGB	Tue, Aug 30, 1994	11.13	11.38	11.00	11.38
62	NYSE	TGB	Mon, Aug 29, 1994	11.00	11.38	11.00	11.38
61	NYSE	TGB	Fri, Aug 26, 1994	11.25	11.25	11.00	11.00
60	NYSE	TGB	Thu, Aug 25, 1994	11.00	11.25	11.00	11.09
59	NYSE	TGB	Wed, Aug 24, 1994	11.13	11.25	11.00	11.25
58	NYSE	TGB	Tue, Aug 23, 1994	11.00	11.38	11.00	11.13
57	NYSE	TGB	Mon, Aug 22, 1994	11.38	11.38	11.00	11.13
56	NYSE	TGB	Fri, Aug 19, 1994	11.00	11.38	11.00	11.38
55	NYSE	TGB	Thu, Aug 18, 1994	10.88	11.38	10.88	11.38
54	NYSE	TGB	Wed, Aug 17, 1994	11.25	11.50	10.88	11.13
53	NYSE	TGB	Tue, Aug 16, 1994	11.75	11.75	11.38	11.44
52	NYSE	TGB	Mon, Aug 15, 1994	11.75	11.75	11.50	11.50
51	NYSE	TGB	Fri, Aug 12, 1994	11.88	11.88	11.50	11.88
50	NYSE	TGB	Thu, Aug 11, 1994	11.50	11.88	11.50	11.50
49	NYSE	TGB	Wed, Aug 10, 1994	11.75	11.75	11.38	11.75
48	NYSE	TGB	Tue, Aug 9, 1994	11.38	11.88	11.38	11.50
47	NYSE	TGB	Mon, Aug 8, 1994	12.25	12.25	11.63	11.88
46	NYSE	TGB	Fri, Aug 5, 1994	12.00	12.25	11.75	11.88
45	NYSE	TGB	Thu, Aug 4, 1994	12.25	12.63	12.25	12.38
44	NYSE	TGB	Wed, Aug 3, 1994	12.50	12.63	12.13	12.25
43	NYSE	TGB	Tue, Aug 2, 1994	12.50	12.50	12.13	12.25
42	NYSE	TGB	Mon, Aug 1, 1994	12.13	12.63	12.13	12.25
41	NYSE	TGB	Fri, Jul 29, 1994	12.25	12.63	12.13	12.13
40	NYSE	TGB	Thu, Jul 28, 1994	12.00	12.75	12.00	12.25
39	NYSE	TGB	Wed, Jul 27, 1994	11.88	12.13	11.63	12.00
38	NYSE	TGB	Tue, Jul 26, 1994	11.63	11.75	11.28	11.50
37	NYSE	TGB	Mon, Jul 25, 1994	11.13	11.56	10.88	11.56
36	NYSE	TGB	Fri, Jul 22, 1994	11.13	11.63	10.88	11.13
35	NYSE	TGB	Thu, Jul 21, 1994	11.13	11.50	10.75	11.00
34	NYSE	TGB	Wed, Jul 20, 1994	11.13	11.19	10.75	11.13
33	NYSE	TGB	Tue, Jul 19, 1994	11.63	11.63	11.00	11.13
32	NYSE	TGB	Mon, Jul 18, 1994	12.00	12.00	11.50	11.63
31	NYSE	TGB	Fri, Jul 15, 1994	12.13	12.13	11.63	12.00
30	NYSE	TGB	Thu, Jul 14, 1994	12.00	12.25	11.75	12.00
29	NYSE	TGB	Wed, Jul 13, 1994	12.50	12.63	12.00	12.00
28	NYSE	TGB	Tue, Jul 12, 1994	11.88	12.50	11.75	12.50
27	NYSE	TGB	Mon, Jul 11, 1994	11.63	12.38	11.38	12.00
26	NYSE	TGB	Fri, Jul 8, 1994	10.38	11.50	10.38	11.50
25	NYSE	TGB	Thu, Jul 7, 1994	10.63	10.63	10.13	10.63
24	NYSE	TGB	Wed, Jul 6, 1994	10.88	10.88	10.38	10.63
23	NYSE	TGB	Tue, Jul 5, 1994	11.00	11.00	10.63	10.63
22	NYSE	TGB	Fri, Jul 1, 1994	11.13	11.13	10.75	11.13
21	NYSE	TGB	Thu, Jun 30, 1994	10.63	11.00	9.63	11.00
20	NYSE	TGB	Wed, Jun 29, 1994	11.13	11.25	10.38	10.75
19	NYSE	TGB	Tue, Jun 28, 1994	11.25	11.63	11.13	11.13
18	NYSE	TGB	Mon, Jun 27, 1994	12.00	12.00	11.25	11.50
17	NYSE	TGB	Fri, Jun 24, 1994	11.88	12.25	11.75	11.75
16	NYSE	TGB	Thu, Jun 23, 1994	11.88	12.25	11.88	12.25
15	NYSE	TGB	Wed, Jun 22, 1994	11.88	12.25	11.88	11.88
14	NYSE	TGB	Tue, Jun 21, 1994	12.00	12.38	11.88	12.00
13	NYSE	TGB	Mon, Jun 20, 1994	12.50	12.50	12.00	12.00
12	NYSE	TGB	Fri, Jun 17, 1994	12.13	12.50	11.88	12.50
11	NYSE	TGB	Thu, Jun 16, 1994	12.25	12.25	11.88	12.25
10	NYSE	TGB	Wed, Jun 15, 1994	12.00	12.25	12.00	12.25
9	NYSE	TGB	Tue, Jun 14, 1994	12.25	12.25	12.00	12.09
8	NYSE	TGB	Mon, Jun 13, 1994	12.25	12.25	11.88	12.25
7	NYSE	TGB	Fri, Jun 10, 1994	12.38	12.38	11.88	12.25
6	NYSE	TGB	Thu, Jun 9, 1994	11.75	12.38	11.75	12.00
5	NYSE	TGB	Wed, Jun 8, 1994	11.88	12.00	11.75	12.00
4	NYSE	TGB	Tue, Jun 7, 1994	11.75	12.00	11.50	12.00
3	NYSE	TGB	Mon, Jun 6, 1994	11.75	11.75	11.38	11.75
2	NYSE	TGB	Fri, Jun 3, 1994	11.63	11.75	11.50	11.50
1	NYSE	TGB	Thu, Jun 2, 1994	12.13	12.13	11.50	11.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Taseko Mines, Ltd. Common Stock NYSE:TGB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024