Textainer Group Holdings Ltd NYSE:TGH Historical Prices

Below are the 4126 trading days of historical prices for TGH.

#	Exchange	Symbol	Date	Open	High	Low	Close
4126	NYSE	TGH	Fri, Mar 1, 2024	49.90	49.91	49.88	49.88
4125	NYSE	TGH	Thu, Feb 29, 2024	49.94	49.97	49.89	49.90
4124	NYSE	TGH	Wed, Feb 28, 2024	50.13	50.15	50.13	49.84
4123	NYSE	TGH	Tue, Feb 27, 2024	50.11	50.15	50.10	50.14
4122	NYSE	TGH	Mon, Feb 26, 2024	50.09	50.13	50.09	50.11
4121	NYSE	TGH	Fri, Feb 23, 2024	50.09	50.11	50.08	50.09
4120	NYSE	TGH	Thu, Feb 22, 2024	49.80	49.93	49.80	49.91
4119	NYSE	TGH	Wed, Feb 21, 2024	49.78	49.85	49.77	49.82
4118	NYSE	TGH	Tue, Feb 20, 2024	49.75	49.81	49.75	49.78
4117	NYSE	TGH	Fri, Feb 16, 2024	49.80	49.80	49.74	49.75
4116	NYSE	TGH	Thu, Feb 15, 2024	49.75	49.77	49.73	49.76
4115	NYSE	TGH	Wed, Feb 14, 2024	49.75	49.78	49.72	49.74
4114	NYSE	TGH	Tue, Feb 13, 2024	49.80	49.80	49.72	49.72
4113	NYSE	TGH	Mon, Feb 12, 2024	49.72	49.78	49.69	49.72
4112	NYSE	TGH	Fri, Feb 9, 2024	49.66	49.71	49.66	49.70
4111	NYSE	TGH	Thu, Feb 8, 2024	49.72	49.72	49.67	49.68
4110	NYSE	TGH	Wed, Feb 7, 2024	49.74	49.74	49.68	49.70
4109	NYSE	TGH	Tue, Feb 6, 2024	49.67	49.75	49.67	49.71
4108	NYSE	TGH	Mon, Feb 5, 2024	49.65	49.71	49.65	49.65
4107	NYSE	TGH	Fri, Feb 2, 2024	49.67	49.74	49.63	49.65
4106	NYSE	TGH	Thu, Feb 1, 2024	49.69	49.70	49.66	49.70
4105	NYSE	TGH	Wed, Jan 31, 2024	49.74	49.74	49.65	49.65
4104	NYSE	TGH	Tue, Jan 30, 2024	49.67	49.75	49.66	49.66
4103	NYSE	TGH	Mon, Jan 29, 2024	49.62	49.70	49.62	49.67
4102	NYSE	TGH	Fri, Jan 26, 2024	49.70	49.70	49.66	49.66
4101	NYSE	TGH	Thu, Jan 25, 2024	49.75	49.75	49.67	49.67
4100	NYSE	TGH	Wed, Jan 24, 2024	49.70	49.71	49.67	49.67
4099	NYSE	TGH	Tue, Jan 23, 2024	49.70	49.70	49.65	49.65
4098	NYSE	TGH	Mon, Jan 22, 2024	49.65	49.70	49.65	49.67
4097	NYSE	TGH	Fri, Jan 19, 2024	49.73	49.73	49.65	49.65
4096	NYSE	TGH	Thu, Jan 18, 2024	49.60	49.70	49.50	49.70
4095	NYSE	TGH	Wed, Jan 17, 2024	49.43	49.46	49.42	49.43
4094	NYSE	TGH	Tue, Jan 16, 2024	49.42	49.48	49.42	49.42
4093	NYSE	TGH	Fri, Jan 12, 2024	49.46	49.50	49.42	49.44
4092	NYSE	TGH	Thu, Jan 11, 2024	49.41	49.47	49.41	49.47
4091	NYSE	TGH	Wed, Jan 10, 2024	49.40	49.46	49.40	49.42
4090	NYSE	TGH	Tue, Jan 9, 2024	49.40	49.45	49.37	49.40
4089	NYSE	TGH	Mon, Jan 8, 2024	49.47	49.47	49.39	49.40
4088	NYSE	TGH	Fri, Jan 5, 2024	49.32	49.44	49.31	49.40
4087	NYSE	TGH	Thu, Jan 4, 2024	49.34	49.38	49.31	49.36
4086	NYSE	TGH	Wed, Jan 3, 2024	49.32	49.35	49.27	49.33
4085	NYSE	TGH	Tue, Jan 2, 2024	49.21	49.34	49.20	49.29
4084	NYSE	TGH	Fri, Dec 29, 2023	49.25	49.30	49.20	49.20
4083	NYSE	TGH	Thu, Dec 28, 2023	49.24	49.25	49.18	49.23
4082	NYSE	TGH	Wed, Dec 27, 2023	49.26	49.30	49.18	49.18
4081	NYSE	TGH	Tue, Dec 26, 2023	49.25	49.25	49.19	49.24
4080	NYSE	TGH	Fri, Dec 22, 2023	49.28	49.30	49.19	49.19
4079	NYSE	TGH	Thu, Dec 21, 2023	49.29	49.35	49.22	49.22
4078	NYSE	TGH	Wed, Dec 20, 2023	49.32	49.33	49.21	49.21
4077	NYSE	TGH	Tue, Dec 19, 2023	49.28	49.30	49.23	49.28
4076	NYSE	TGH	Mon, Dec 18, 2023	49.25	49.30	49.18	49.20
4075	NYSE	TGH	Fri, Dec 15, 2023	49.30	49.30	49.19	49.20
4074	NYSE	TGH	Thu, Dec 14, 2023	49.19	49.32	49.16	49.18
4073	NYSE	TGH	Wed, Dec 13, 2023	49.18	49.35	49.18	49.29
4072	NYSE	TGH	Tue, Dec 12, 2023	49.26	49.40	49.16	49.16
4071	NYSE	TGH	Mon, Dec 11, 2023	49.23	49.27	49.16	49.18
4070	NYSE	TGH	Fri, Dec 8, 2023	49.16	49.30	49.15	49.27
4069	NYSE	TGH	Thu, Dec 7, 2023	49.20	49.26	49.15	49.20
4068	NYSE	TGH	Wed, Dec 6, 2023	49.20	49.26	49.16	49.16
4067	NYSE	TGH	Tue, Dec 5, 2023	49.19	49.28	49.18	49.18
4066	NYSE	TGH	Mon, Dec 4, 2023	49.24	49.27	49.18	49.24
4065	NYSE	TGH	Fri, Dec 1, 2023	49.21	49.30	49.17	49.25
4064	NYSE	TGH	Thu, Nov 30, 2023	49.23	49.26	49.15	49.23
4063	NYSE	TGH	Wed, Nov 29, 2023	49.31	49.34	49.26	49.00
4062	NYSE	TGH	Tue, Nov 28, 2023	49.35	49.36	49.22	49.27
4061	NYSE	TGH	Mon, Nov 27, 2023	49.24	49.36	49.22	49.33
4060	NYSE	TGH	Fri, Nov 24, 2023	49.24	49.27	49.20	49.24
4059	NYSE	TGH	Wed, Nov 22, 2023	49.20	49.29	49.17	49.23
4058	NYSE	TGH	Tue, Nov 21, 2023	49.39	49.40	49.24	49.30
4057	NYSE	TGH	Mon, Nov 20, 2023	49.40	49.50	49.33	49.35
4056	NYSE	TGH	Fri, Nov 17, 2023	49.49	49.55	49.38	49.45
4055	NYSE	TGH	Thu, Nov 16, 2023	49.40	49.44	49.31	49.43
4054	NYSE	TGH	Wed, Nov 15, 2023	49.40	49.40	49.28	49.38
4053	NYSE	TGH	Tue, Nov 14, 2023	49.40	49.44	49.31	49.36
4052	NYSE	TGH	Mon, Nov 13, 2023	49.23	49.37	49.19	49.32
4051	NYSE	TGH	Fri, Nov 10, 2023	49.16	49.29	49.10	49.26
4050	NYSE	TGH	Thu, Nov 9, 2023	49.10	49.19	49.09	49.11
4049	NYSE	TGH	Wed, Nov 8, 2023	49.13	49.13	49.06	49.09
4048	NYSE	TGH	Tue, Nov 7, 2023	49.11	49.15	49.08	49.09
4047	NYSE	TGH	Mon, Nov 6, 2023	49.15	49.18	49.10	49.13
4046	NYSE	TGH	Fri, Nov 3, 2023	49.14	49.23	49.08	49.20
4045	NYSE	TGH	Thu, Nov 2, 2023	49.15	49.24	49.06	49.11
4044	NYSE	TGH	Wed, Nov 1, 2023	49.15	49.15	49.08	49.08
4043	NYSE	TGH	Tue, Oct 31, 2023	49.06	49.12	49.03	49.12
4042	NYSE	TGH	Mon, Oct 30, 2023	49.08	49.10	49.00	49.04
4041	NYSE	TGH	Fri, Oct 27, 2023	49.10	49.18	49.03	49.17
4040	NYSE	TGH	Thu, Oct 26, 2023	49.09	49.15	49.06	49.09
4039	NYSE	TGH	Wed, Oct 25, 2023	49.10	49.18	49.06	49.12
4038	NYSE	TGH	Tue, Oct 24, 2023	49.17	49.28	49.02	49.15
4037	NYSE	TGH	Mon, Oct 23, 2023	49.18	49.60	48.92	49.41
4036	NYSE	TGH	Fri, Oct 20, 2023	34.92	34.92	34.11	34.15
4035	NYSE	TGH	Thu, Oct 19, 2023	35.31	35.43	34.79	34.81
4034	NYSE	TGH	Wed, Oct 18, 2023	35.11	35.64	34.32	35.21
4033	NYSE	TGH	Tue, Oct 17, 2023	36.04	37.08	36.04	36.92
4032	NYSE	TGH	Mon, Oct 16, 2023	36.11	36.22	35.75	36.14
4031	NYSE	TGH	Fri, Oct 13, 2023	36.15	36.34	35.53	35.73
4030	NYSE	TGH	Thu, Oct 12, 2023	36.93	36.93	35.77	36.06
4029	NYSE	TGH	Wed, Oct 11, 2023	36.85	36.85	36.25	36.76
4028	NYSE	TGH	Tue, Oct 10, 2023	36.51	37.22	36.51	36.88
4027	NYSE	TGH	Mon, Oct 9, 2023	35.86	36.57	35.79	36.35
4026	NYSE	TGH	Fri, Oct 6, 2023	35.06	36.00	35.06	35.77
4025	NYSE	TGH	Thu, Oct 5, 2023	35.37	35.64	35.02	35.42
4024	NYSE	TGH	Wed, Oct 4, 2023	35.72	35.96	35.33	35.55
4023	NYSE	TGH	Tue, Oct 3, 2023	36.61	36.61	36.00	36.01
4022	NYSE	TGH	Mon, Oct 2, 2023	37.23	37.25	36.61	36.76
4021	NYSE	TGH	Fri, Sep 29, 2023	37.71	37.89	36.94	37.25
4020	NYSE	TGH	Thu, Sep 28, 2023	37.29	37.75	37.18	37.69
4019	NYSE	TGH	Wed, Sep 27, 2023	37.80	37.80	37.04	37.17
4018	NYSE	TGH	Tue, Sep 26, 2023	37.87	38.03	37.54	37.61
4017	NYSE	TGH	Mon, Sep 25, 2023	37.79	38.20	37.79	38.09
4016	NYSE	TGH	Fri, Sep 22, 2023	37.96	38.26	37.89	37.89
4015	NYSE	TGH	Thu, Sep 21, 2023	37.99	38.28	37.79	38.00
4014	NYSE	TGH	Wed, Sep 20, 2023	38.38	38.74	38.01	38.04
4013	NYSE	TGH	Tue, Sep 19, 2023	38.61	38.75	38.16	38.18
4012	NYSE	TGH	Mon, Sep 18, 2023	38.84	38.94	38.51	38.56
4011	NYSE	TGH	Fri, Sep 15, 2023	38.31	38.90	38.31	38.84
4010	NYSE	TGH	Thu, Sep 14, 2023	38.37	38.62	38.18	38.51
4009	NYSE	TGH	Wed, Sep 13, 2023	38.49	38.68	38.12	38.13
4008	NYSE	TGH	Tue, Sep 12, 2023	38.26	38.70	38.10	38.34
4007	NYSE	TGH	Mon, Sep 11, 2023	38.17	38.68	37.71	38.56
4006	NYSE	TGH	Fri, Sep 8, 2023	37.91	38.38	37.71	38.03
4005	NYSE	TGH	Thu, Sep 7, 2023	38.49	38.49	37.94	38.04
4004	NYSE	TGH	Wed, Sep 6, 2023	38.49	38.84	38.16	38.39
4003	NYSE	TGH	Tue, Sep 5, 2023	39.54	39.54	38.28	38.29
4002	NYSE	TGH	Fri, Sep 1, 2023	39.88	40.02	39.71	39.84
4001	NYSE	TGH	Thu, Aug 31, 2023	39.98	40.16	39.50	39.63
4000	NYSE	TGH	Wed, Aug 30, 2023	39.83	40.29	39.78	39.85
3999	NYSE	TGH	Tue, Aug 29, 2023	39.82	40.10	39.63	39.98
3998	NYSE	TGH	Mon, Aug 28, 2023	39.89	40.32	39.71	39.75
3997	NYSE	TGH	Fri, Aug 25, 2023	39.53	39.77	39.01	39.72
3996	NYSE	TGH	Thu, Aug 24, 2023	39.34	39.90	39.34	39.48
3995	NYSE	TGH	Wed, Aug 23, 2023	39.28	39.78	39.10	39.67
3994	NYSE	TGH	Tue, Aug 22, 2023	40.65	40.69	39.30	39.34
3993	NYSE	TGH	Mon, Aug 21, 2023	40.84	41.03	40.48	40.59
3992	NYSE	TGH	Fri, Aug 18, 2023	40.70	41.02	40.25	40.83
3991	NYSE	TGH	Thu, Aug 17, 2023	41.65	41.66	40.81	40.94
3990	NYSE	TGH	Wed, Aug 16, 2023	41.47	41.98	41.40	41.47
3989	NYSE	TGH	Tue, Aug 15, 2023	42.00	42.02	41.47	41.87
3988	NYSE	TGH	Mon, Aug 14, 2023	42.19	42.37	41.94	42.31
3987	NYSE	TGH	Fri, Aug 11, 2023	42.09	42.52	42.09	42.44
3986	NYSE	TGH	Thu, Aug 10, 2023	42.80	43.00	42.10	42.27
3985	NYSE	TGH	Wed, Aug 9, 2023	41.87	42.61	41.87	42.54
3984	NYSE	TGH	Tue, Aug 8, 2023	41.96	42.10	41.75	42.02
3983	NYSE	TGH	Mon, Aug 7, 2023	42.61	42.84	42.42	42.45
3982	NYSE	TGH	Fri, Aug 4, 2023	41.99	42.93	41.97	42.61
3981	NYSE	TGH	Thu, Aug 3, 2023	42.44	42.61	41.71	42.10
3980	NYSE	TGH	Wed, Aug 2, 2023	42.36	42.66	42.01	42.50
3979	NYSE	TGH	Tue, Aug 1, 2023	41.47	42.75	40.54	42.73
3978	NYSE	TGH	Mon, Jul 31, 2023	40.71	41.28	40.68	41.10
3977	NYSE	TGH	Fri, Jul 28, 2023	40.85	41.32	40.27	40.42
3976	NYSE	TGH	Thu, Jul 27, 2023	41.15	41.69	41.05	41.68
3975	NYSE	TGH	Wed, Jul 26, 2023	41.00	41.33	40.85	41.25
3974	NYSE	TGH	Tue, Jul 25, 2023	40.88	41.29	40.77	41.12
3973	NYSE	TGH	Mon, Jul 24, 2023	40.63	41.13	40.63	40.91
3972	NYSE	TGH	Fri, Jul 21, 2023	40.97	41.18	40.56	40.59
3971	NYSE	TGH	Thu, Jul 20, 2023	41.20	41.20	40.66	40.89
3970	NYSE	TGH	Wed, Jul 19, 2023	40.83	41.14	40.57	41.09
3969	NYSE	TGH	Tue, Jul 18, 2023	40.36	40.95	40.21	40.68
3968	NYSE	TGH	Mon, Jul 17, 2023	39.77	40.35	39.49	40.20
3967	NYSE	TGH	Fri, Jul 14, 2023	39.80	39.95	39.59	39.92
3966	NYSE	TGH	Thu, Jul 13, 2023	39.99	40.04	39.73	39.91
3965	NYSE	TGH	Wed, Jul 12, 2023	40.39	40.50	39.71	39.79
3964	NYSE	TGH	Tue, Jul 11, 2023	39.74	39.98	39.63	39.77
3963	NYSE	TGH	Mon, Jul 10, 2023	39.48	39.66	39.36	39.47
3962	NYSE	TGH	Fri, Jul 7, 2023	39.10	39.74	39.10	39.49
3961	NYSE	TGH	Thu, Jul 6, 2023	39.45	39.68	38.70	38.98
3960	NYSE	TGH	Wed, Jul 5, 2023	39.68	39.86	39.35	39.83
3959	NYSE	TGH	Mon, Jul 3, 2023	39.43	40.05	39.43	39.95
3958	NYSE	TGH	Fri, Jun 30, 2023	40.61	40.94	39.33	39.38
3957	NYSE	TGH	Thu, Jun 29, 2023	39.89	40.58	39.89	40.46
3956	NYSE	TGH	Wed, Jun 28, 2023	39.87	39.96	39.63	39.87
3955	NYSE	TGH	Tue, Jun 27, 2023	39.77	40.33	39.77	39.92
3954	NYSE	TGH	Mon, Jun 26, 2023	39.73	40.07	39.50	39.58
3953	NYSE	TGH	Fri, Jun 23, 2023	39.63	39.79	39.11	39.36
3952	NYSE	TGH	Thu, Jun 22, 2023	39.91	40.39	39.91	40.04
3951	NYSE	TGH	Wed, Jun 21, 2023	39.78	40.31	39.71	40.03
3950	NYSE	TGH	Tue, Jun 20, 2023	40.08	40.08	39.44	39.73
3949	NYSE	TGH	Fri, Jun 16, 2023	39.89	40.25	39.64	40.21
3948	NYSE	TGH	Thu, Jun 15, 2023	39.41	39.79	39.24	39.62
3947	NYSE	TGH	Wed, Jun 14, 2023	39.75	40.50	39.44	39.53
3946	NYSE	TGH	Tue, Jun 13, 2023	38.99	39.54	38.88	39.34
3945	NYSE	TGH	Mon, Jun 12, 2023	39.06	39.27	38.73	38.73
3944	NYSE	TGH	Fri, Jun 9, 2023	39.35	39.35	38.90	39.06
3943	NYSE	TGH	Thu, Jun 8, 2023	39.38	39.70	38.82	39.23
3942	NYSE	TGH	Wed, Jun 7, 2023	38.55	39.53	38.20	39.23
3941	NYSE	TGH	Tue, Jun 6, 2023	36.64	38.27	36.64	38.15
3940	NYSE	TGH	Mon, Jun 5, 2023	36.94	37.20	36.72	36.79
3939	NYSE	TGH	Fri, Jun 2, 2023	36.16	37.19	36.07	37.07
3938	NYSE	TGH	Thu, Jun 1, 2023	35.35	35.99	35.11	35.67
3937	NYSE	TGH	Wed, May 31, 2023	36.15	36.15	35.47	35.17
3936	NYSE	TGH	Tue, May 30, 2023	36.71	36.78	36.36	36.44
3935	NYSE	TGH	Fri, May 26, 2023	36.48	36.86	36.24	36.50
3934	NYSE	TGH	Thu, May 25, 2023	36.00	36.50	36.00	36.39
3933	NYSE	TGH	Wed, May 24, 2023	36.43	36.74	36.16	36.57
3932	NYSE	TGH	Tue, May 23, 2023	36.47	37.09	36.47	36.57
3931	NYSE	TGH	Mon, May 22, 2023	37.17	37.17	36.54	36.60
3930	NYSE	TGH	Fri, May 19, 2023	36.76	37.15	36.46	36.97
3929	NYSE	TGH	Thu, May 18, 2023	36.24	36.92	36.16	36.86
3928	NYSE	TGH	Wed, May 17, 2023	35.99	36.35	35.46	36.15
3927	NYSE	TGH	Tue, May 16, 2023	35.64	35.90	35.37	35.76
3926	NYSE	TGH	Mon, May 15, 2023	35.57	36.14	35.28	36.00
3925	NYSE	TGH	Fri, May 12, 2023	35.39	35.75	35.04	35.41
3924	NYSE	TGH	Thu, May 11, 2023	34.74	35.26	34.73	35.20
3923	NYSE	TGH	Wed, May 10, 2023	35.36	35.49	34.66	35.00
3922	NYSE	TGH	Tue, May 9, 2023	34.98	35.22	34.73	35.05
3921	NYSE	TGH	Mon, May 8, 2023	35.00	35.25	34.81	35.00
3920	NYSE	TGH	Fri, May 5, 2023	34.62	35.26	34.61	34.97
3919	NYSE	TGH	Thu, May 4, 2023	33.91	34.54	33.62	34.17
3918	NYSE	TGH	Wed, May 3, 2023	34.67	35.02	34.02	34.11
3917	NYSE	TGH	Tue, May 2, 2023	34.33	35.31	33.87	34.62
3916	NYSE	TGH	Mon, May 1, 2023	35.05	35.58	34.93	35.21
3915	NYSE	TGH	Fri, Apr 28, 2023	34.73	35.46	34.65	35.10
3914	NYSE	TGH	Thu, Apr 27, 2023	34.65	35.06	34.13	34.95
3913	NYSE	TGH	Wed, Apr 26, 2023	35.28	35.47	34.91	35.09
3912	NYSE	TGH	Tue, Apr 25, 2023	35.56	35.79	35.32	35.50
3911	NYSE	TGH	Mon, Apr 24, 2023	35.65	36.00	35.62	35.85
3910	NYSE	TGH	Fri, Apr 21, 2023	36.03	36.03	35.65	35.74
3909	NYSE	TGH	Thu, Apr 20, 2023	35.80	36.23	35.70	35.93
3908	NYSE	TGH	Wed, Apr 19, 2023	36.03	36.20	35.77	35.84
3907	NYSE	TGH	Tue, Apr 18, 2023	36.40	36.59	36.07	36.12
3906	NYSE	TGH	Mon, Apr 17, 2023	36.83	36.97	36.30	36.37
3905	NYSE	TGH	Fri, Apr 14, 2023	36.32	36.79	36.00	36.56
3904	NYSE	TGH	Thu, Apr 13, 2023	35.61	36.62	34.90	36.29
3903	NYSE	TGH	Wed, Apr 12, 2023	34.06	36.23	34.00	35.52
3902	NYSE	TGH	Tue, Apr 11, 2023	31.90	32.48	31.78	32.16
3901	NYSE	TGH	Mon, Apr 10, 2023	31.52	32.14	31.52	31.85
3900	NYSE	TGH	Thu, Apr 6, 2023	31.60	31.74	31.33	31.58
3899	NYSE	TGH	Wed, Apr 5, 2023	31.45	31.71	31.11	31.44
3898	NYSE	TGH	Tue, Apr 4, 2023	32.19	32.41	31.36	31.62
3897	NYSE	TGH	Mon, Apr 3, 2023	32.25	32.85	31.78	32.01
3896	NYSE	TGH	Fri, Mar 31, 2023	32.27	32.43	31.82	32.11
3895	NYSE	TGH	Thu, Mar 30, 2023	32.19	32.35	31.80	32.08
3894	NYSE	TGH	Wed, Mar 29, 2023	32.26	32.31	31.87	31.92
3893	NYSE	TGH	Tue, Mar 28, 2023	31.86	32.25	31.69	32.04
3892	NYSE	TGH	Mon, Mar 27, 2023	31.72	31.87	31.45	31.77
3891	NYSE	TGH	Fri, Mar 24, 2023	30.82	31.55	30.70	31.52
3890	NYSE	TGH	Thu, Mar 23, 2023	31.94	32.24	30.80	31.18
3889	NYSE	TGH	Wed, Mar 22, 2023	31.61	32.11	31.28	31.49
3888	NYSE	TGH	Tue, Mar 21, 2023	31.44	32.18	31.27	31.43
3887	NYSE	TGH	Mon, Mar 20, 2023	30.57	31.28	30.22	30.94
3886	NYSE	TGH	Fri, Mar 17, 2023	31.59	31.59	30.53	30.56
3885	NYSE	TGH	Thu, Mar 16, 2023	30.95	32.11	30.81	31.83
3884	NYSE	TGH	Wed, Mar 15, 2023	31.29	31.45	30.38	31.36
3883	NYSE	TGH	Tue, Mar 14, 2023	32.32	32.75	31.81	32.06
3882	NYSE	TGH	Mon, Mar 13, 2023	31.78	31.87	31.04	31.61
3881	NYSE	TGH	Fri, Mar 10, 2023	32.91	33.74	32.00	32.24
3880	NYSE	TGH	Thu, Mar 9, 2023	33.52	33.63	32.87	32.96
3879	NYSE	TGH	Wed, Mar 8, 2023	33.08	33.55	32.92	33.50
3878	NYSE	TGH	Tue, Mar 7, 2023	33.49	33.53	32.90	32.98
3877	NYSE	TGH	Mon, Mar 6, 2023	33.51	33.68	33.15	33.45
3876	NYSE	TGH	Fri, Mar 3, 2023	33.26	33.57	33.19	33.50
3875	NYSE	TGH	Thu, Mar 2, 2023	32.70	33.27	32.55	33.10
3874	NYSE	TGH	Wed, Mar 1, 2023	32.86	33.45	32.86	32.80
3873	NYSE	TGH	Tue, Feb 28, 2023	33.26	33.39	32.87	32.92
3872	NYSE	TGH	Mon, Feb 27, 2023	32.75	33.39	32.58	33.28
3871	NYSE	TGH	Fri, Feb 24, 2023	32.21	32.63	32.11	32.56
3870	NYSE	TGH	Thu, Feb 23, 2023	32.34	32.76	32.21	32.56
3869	NYSE	TGH	Wed, Feb 22, 2023	32.18	32.54	31.73	32.14
3868	NYSE	TGH	Tue, Feb 21, 2023	32.75	32.88	32.04	32.07
3867	NYSE	TGH	Fri, Feb 17, 2023	32.99	32.99	32.31	32.93
3866	NYSE	TGH	Thu, Feb 16, 2023	31.95	33.08	31.94	32.83
3865	NYSE	TGH	Wed, Feb 15, 2023	31.40	32.64	31.37	32.30
3864	NYSE	TGH	Tue, Feb 14, 2023	32.27	32.47	30.50	31.83
3863	NYSE	TGH	Mon, Feb 13, 2023	33.48	33.94	33.46	33.87
3862	NYSE	TGH	Fri, Feb 10, 2023	33.16	33.49	33.04	33.34
3861	NYSE	TGH	Thu, Feb 9, 2023	33.62	33.89	33.12	33.23
3860	NYSE	TGH	Wed, Feb 8, 2023	33.90	34.06	33.31	33.39
3859	NYSE	TGH	Tue, Feb 7, 2023	33.13	33.97	32.99	33.93
3858	NYSE	TGH	Mon, Feb 6, 2023	33.37	33.40	32.95	33.32
3857	NYSE	TGH	Fri, Feb 3, 2023	33.67	34.00	33.33	33.59
3856	NYSE	TGH	Thu, Feb 2, 2023	34.24	34.66	33.70	33.91
3855	NYSE	TGH	Wed, Feb 1, 2023	33.89	34.53	33.80	34.20
3854	NYSE	TGH	Tue, Jan 31, 2023	33.73	33.92	33.59	33.90
3853	NYSE	TGH	Mon, Jan 30, 2023	33.93	34.09	33.63	33.71
3852	NYSE	TGH	Fri, Jan 27, 2023	34.80	34.80	33.88	34.03
3851	NYSE	TGH	Thu, Jan 26, 2023	34.43	34.75	34.31	34.73
3850	NYSE	TGH	Wed, Jan 25, 2023	33.77	34.33	33.62	34.22
3849	NYSE	TGH	Tue, Jan 24, 2023	33.73	34.42	33.70	34.12
3848	NYSE	TGH	Mon, Jan 23, 2023	33.65	33.94	33.48	33.78
3847	NYSE	TGH	Fri, Jan 20, 2023	33.07	33.62	33.04	33.51
3846	NYSE	TGH	Thu, Jan 19, 2023	33.09	33.26	32.43	32.84
3845	NYSE	TGH	Wed, Jan 18, 2023	33.48	33.93	33.11	33.25
3844	NYSE	TGH	Tue, Jan 17, 2023	33.04	33.41	32.91	33.36
3843	NYSE	TGH	Fri, Jan 13, 2023	32.90	33.12	32.82	33.00
3842	NYSE	TGH	Thu, Jan 12, 2023	32.63	33.28	32.63	33.12
3841	NYSE	TGH	Wed, Jan 11, 2023	32.44	32.75	32.43	32.44
3840	NYSE	TGH	Tue, Jan 10, 2023	31.91	32.32	31.86	32.26
3839	NYSE	TGH	Mon, Jan 9, 2023	31.69	32.33	31.69	31.95
3838	NYSE	TGH	Fri, Jan 6, 2023	31.50	31.96	31.39	31.43
3837	NYSE	TGH	Thu, Jan 5, 2023	31.48	31.55	31.02	31.38
3836	NYSE	TGH	Wed, Jan 4, 2023	31.31	31.91	31.22	31.46
3835	NYSE	TGH	Tue, Jan 3, 2023	31.28	31.66	30.92	31.23
3834	NYSE	TGH	Fri, Dec 30, 2022	31.13	31.51	30.89	31.01
3833	NYSE	TGH	Thu, Dec 29, 2022	31.04	31.58	30.78	31.35
3832	NYSE	TGH	Wed, Dec 28, 2022	31.15	31.45	30.48	30.81
3831	NYSE	TGH	Tue, Dec 27, 2022	31.15	31.27	31.01	31.19
3830	NYSE	TGH	Fri, Dec 23, 2022	30.48	31.17	30.23	31.02
3829	NYSE	TGH	Thu, Dec 22, 2022	31.12	31.34	30.13	30.68
3828	NYSE	TGH	Wed, Dec 21, 2022	31.00	31.72	30.82	31.34
3827	NYSE	TGH	Tue, Dec 20, 2022	30.34	30.92	30.29	30.88
3826	NYSE	TGH	Mon, Dec 19, 2022	30.02	30.53	30.00	30.26
3825	NYSE	TGH	Fri, Dec 16, 2022	29.73	30.10	29.70	30.03
3824	NYSE	TGH	Thu, Dec 15, 2022	30.50	30.60	29.98	30.14
3823	NYSE	TGH	Wed, Dec 14, 2022	30.39	30.92	30.16	30.51
3822	NYSE	TGH	Tue, Dec 13, 2022	30.68	31.14	30.42	30.61
3821	NYSE	TGH	Mon, Dec 12, 2022	30.47	30.61	30.27	30.46
3820	NYSE	TGH	Fri, Dec 9, 2022	30.39	30.83	30.23	30.41
3819	NYSE	TGH	Thu, Dec 8, 2022	30.07	30.95	29.95	30.39
3818	NYSE	TGH	Wed, Dec 7, 2022	29.22	29.90	29.21	29.75
3817	NYSE	TGH	Tue, Dec 6, 2022	28.97	29.32	28.96	29.27
3816	NYSE	TGH	Mon, Dec 5, 2022	29.84	29.94	28.84	29.04
3815	NYSE	TGH	Fri, Dec 2, 2022	29.56	30.20	29.27	30.02
3814	NYSE	TGH	Thu, Dec 1, 2022	29.97	30.16	29.48	29.90
3813	NYSE	TGH	Wed, Nov 30, 2022	30.28	30.48	29.64	30.23
3812	NYSE	TGH	Tue, Nov 29, 2022	30.44	30.81	30.26	30.31
3811	NYSE	TGH	Mon, Nov 28, 2022	30.20	30.51	30.02	30.33
3810	NYSE	TGH	Fri, Nov 25, 2022	30.51	30.71	30.16	30.49
3809	NYSE	TGH	Wed, Nov 23, 2022	30.14	30.58	30.12	30.52
3808	NYSE	TGH	Tue, Nov 22, 2022	30.42	30.89	30.27	30.31
3807	NYSE	TGH	Mon, Nov 21, 2022	29.79	30.13	29.56	30.08
3806	NYSE	TGH	Fri, Nov 18, 2022	30.84	30.84	29.75	30.02
3805	NYSE	TGH	Thu, Nov 17, 2022	30.17	30.49	29.82	30.32
3804	NYSE	TGH	Wed, Nov 16, 2022	31.36	31.76	30.34	30.58
3803	NYSE	TGH	Tue, Nov 15, 2022	31.42	31.71	30.81	30.94
3802	NYSE	TGH	Mon, Nov 14, 2022	30.94	31.83	30.87	30.94
3801	NYSE	TGH	Fri, Nov 11, 2022	30.73	31.37	30.56	30.97
3800	NYSE	TGH	Thu, Nov 10, 2022	30.23	30.85	29.93	30.53
3799	NYSE	TGH	Wed, Nov 9, 2022	29.37	29.83	28.90	29.20
3798	NYSE	TGH	Tue, Nov 8, 2022	30.00	30.29	29.39	29.60
3797	NYSE	TGH	Mon, Nov 7, 2022	30.50	30.69	29.91	29.96
3796	NYSE	TGH	Fri, Nov 4, 2022	29.85	30.64	29.52	30.50
3795	NYSE	TGH	Thu, Nov 3, 2022	28.83	29.57	28.30	29.23
3794	NYSE	TGH	Wed, Nov 2, 2022	29.63	30.71	29.16	29.19
3793	NYSE	TGH	Tue, Nov 1, 2022	30.44	30.75	29.60	29.91
3792	NYSE	TGH	Mon, Oct 31, 2022	29.26	30.34	29.12	29.92
3791	NYSE	TGH	Fri, Oct 28, 2022	29.53	29.82	29.18	29.57
3790	NYSE	TGH	Thu, Oct 27, 2022	29.55	29.81	29.28	29.42
3789	NYSE	TGH	Wed, Oct 26, 2022	29.48	29.92	29.16	29.28
3788	NYSE	TGH	Tue, Oct 25, 2022	28.60	29.86	28.49	29.24
3787	NYSE	TGH	Mon, Oct 24, 2022	28.93	29.19	28.46	28.63
3786	NYSE	TGH	Fri, Oct 21, 2022	28.23	29.04	28.01	28.91
3785	NYSE	TGH	Thu, Oct 20, 2022	28.68	29.23	27.77	28.10
3784	NYSE	TGH	Wed, Oct 19, 2022	28.87	28.99	28.34	28.56
3783	NYSE	TGH	Tue, Oct 18, 2022	28.95	29.14	28.43	29.00
3782	NYSE	TGH	Mon, Oct 17, 2022	28.32	28.68	28.12	28.33
3781	NYSE	TGH	Fri, Oct 14, 2022	28.13	28.53	27.70	27.84
3780	NYSE	TGH	Thu, Oct 13, 2022	26.75	28.32	26.39	28.06
3779	NYSE	TGH	Wed, Oct 12, 2022	26.72	27.65	26.35	27.30
3778	NYSE	TGH	Tue, Oct 11, 2022	27.07	27.49	26.43	26.69
3777	NYSE	TGH	Mon, Oct 10, 2022	27.56	27.83	26.89	26.93
3776	NYSE	TGH	Fri, Oct 7, 2022	27.54	27.73	27.05	27.34
3775	NYSE	TGH	Thu, Oct 6, 2022	28.00	28.30	27.75	27.81
3774	NYSE	TGH	Wed, Oct 5, 2022	28.09	28.28	27.67	28.10
3773	NYSE	TGH	Tue, Oct 4, 2022	27.94	28.70	27.89	28.64
3772	NYSE	TGH	Mon, Oct 3, 2022	27.13	28.06	27.05	27.47
3771	NYSE	TGH	Fri, Sep 30, 2022	26.87	27.32	26.67	26.86
3770	NYSE	TGH	Thu, Sep 29, 2022	27.20	27.23	26.08	26.84
3769	NYSE	TGH	Wed, Sep 28, 2022	27.11	27.86	26.85	27.52
3768	NYSE	TGH	Tue, Sep 27, 2022	27.27	27.90	26.97	27.20
3767	NYSE	TGH	Mon, Sep 26, 2022	27.17	27.92	26.54	26.75
3766	NYSE	TGH	Fri, Sep 23, 2022	28.05	28.78	26.98	27.29
3765	NYSE	TGH	Thu, Sep 22, 2022	29.80	30.55	28.65	28.67
3764	NYSE	TGH	Wed, Sep 21, 2022	30.19	30.42	29.44	29.46
3763	NYSE	TGH	Tue, Sep 20, 2022	29.55	30.01	29.31	29.86
3762	NYSE	TGH	Mon, Sep 19, 2022	29.51	30.08	29.41	29.75
3761	NYSE	TGH	Fri, Sep 16, 2022	29.27	29.95	29.06	29.95
3760	NYSE	TGH	Thu, Sep 15, 2022	30.04	30.42	29.76	29.80
3759	NYSE	TGH	Wed, Sep 14, 2022	30.15	30.49	29.89	30.20
3758	NYSE	TGH	Tue, Sep 13, 2022	30.87	31.50	29.80	29.93
3757	NYSE	TGH	Mon, Sep 12, 2022	31.25	31.63	30.80	31.13
3756	NYSE	TGH	Fri, Sep 9, 2022	29.94	30.92	29.65	30.86
3755	NYSE	TGH	Thu, Sep 8, 2022	29.74	29.87	29.26	29.40
3754	NYSE	TGH	Wed, Sep 7, 2022	29.88	30.40	29.44	29.50
3753	NYSE	TGH	Tue, Sep 6, 2022	30.04	30.50	29.77	30.04
3752	NYSE	TGH	Fri, Sep 2, 2022	30.70	30.78	29.85	29.94
3751	NYSE	TGH	Thu, Sep 1, 2022	30.06	30.48	29.64	30.38
3750	NYSE	TGH	Wed, Aug 31, 2022	30.87	30.97	30.33	30.13
3749	NYSE	TGH	Tue, Aug 30, 2022	31.55	31.79	30.28	30.74
3748	NYSE	TGH	Mon, Aug 29, 2022	31.58	31.94	31.32	31.37
3747	NYSE	TGH	Fri, Aug 26, 2022	32.86	32.86	31.88	31.94
3746	NYSE	TGH	Thu, Aug 25, 2022	32.60	32.96	32.57	32.93
3745	NYSE	TGH	Wed, Aug 24, 2022	32.53	32.66	32.07	32.48
3744	NYSE	TGH	Tue, Aug 23, 2022	32.36	32.93	32.28	32.44
3743	NYSE	TGH	Mon, Aug 22, 2022	32.23	32.39	31.90	32.29
3742	NYSE	TGH	Fri, Aug 19, 2022	33.61	33.69	32.57	32.74
3741	NYSE	TGH	Thu, Aug 18, 2022	33.12	33.86	33.12	33.73
3740	NYSE	TGH	Wed, Aug 17, 2022	33.41	33.82	33.08	33.23
3739	NYSE	TGH	Tue, Aug 16, 2022	33.33	34.16	33.28	34.05
3738	NYSE	TGH	Mon, Aug 15, 2022	33.60	33.90	33.28	33.53
3737	NYSE	TGH	Fri, Aug 12, 2022	34.18	34.37	33.70	34.09
3736	NYSE	TGH	Thu, Aug 11, 2022	33.72	35.14	33.61	34.16
3735	NYSE	TGH	Wed, Aug 10, 2022	33.01	33.40	32.80	33.14
3734	NYSE	TGH	Tue, Aug 9, 2022	32.07	32.57	31.52	32.56
3733	NYSE	TGH	Mon, Aug 8, 2022	32.34	32.82	31.80	31.99
3732	NYSE	TGH	Fri, Aug 5, 2022	31.59	32.43	31.59	32.12
3731	NYSE	TGH	Thu, Aug 4, 2022	32.50	32.65	31.85	31.87
3730	NYSE	TGH	Wed, Aug 3, 2022	32.43	33.30	32.12	32.67
3729	NYSE	TGH	Tue, Aug 2, 2022	35.00	35.00	32.27	32.43
3728	NYSE	TGH	Mon, Aug 1, 2022	33.55	34.17	33.26	33.86
3727	NYSE	TGH	Fri, Jul 29, 2022	33.32	34.32	33.25	33.97
3726	NYSE	TGH	Thu, Jul 28, 2022	32.20	33.45	32.20	33.26
3725	NYSE	TGH	Wed, Jul 27, 2022	31.15	32.05	31.15	31.96
3724	NYSE	TGH	Tue, Jul 26, 2022	31.11	31.48	31.02	31.10
3723	NYSE	TGH	Mon, Jul 25, 2022	31.02	31.49	30.96	31.48
3722	NYSE	TGH	Fri, Jul 22, 2022	30.93	31.14	30.36	30.85
3721	NYSE	TGH	Thu, Jul 21, 2022	30.15	30.82	29.94	30.82
3720	NYSE	TGH	Wed, Jul 20, 2022	29.66	30.24	29.52	30.17
3719	NYSE	TGH	Tue, Jul 19, 2022	28.95	29.86	28.94	29.85
3718	NYSE	TGH	Mon, Jul 18, 2022	28.15	29.31	28.15	28.80
3717	NYSE	TGH	Fri, Jul 15, 2022	27.49	28.04	27.07	27.72
3716	NYSE	TGH	Thu, Jul 14, 2022	26.38	26.88	26.04	26.86
3715	NYSE	TGH	Wed, Jul 13, 2022	27.00	27.51	26.70	27.05
3714	NYSE	TGH	Tue, Jul 12, 2022	26.72	27.50	26.72	27.18
3713	NYSE	TGH	Mon, Jul 11, 2022	26.79	27.14	26.60	26.79
3712	NYSE	TGH	Fri, Jul 8, 2022	26.91	27.13	26.45	26.97
3711	NYSE	TGH	Thu, Jul 7, 2022	26.50	27.18	26.50	26.83
3710	NYSE	TGH	Wed, Jul 6, 2022	26.71	27.10	25.47	26.04
3709	NYSE	TGH	Tue, Jul 5, 2022	26.57	26.95	25.91	26.88
3708	NYSE	TGH	Fri, Jul 1, 2022	27.21	27.75	26.87	27.34
3707	NYSE	TGH	Thu, Jun 30, 2022	26.80	27.67	26.61	27.41
3706	NYSE	TGH	Wed, Jun 29, 2022	27.90	27.90	26.94	27.22
3705	NYSE	TGH	Tue, Jun 28, 2022	28.98	29.15	27.76	27.79
3704	NYSE	TGH	Mon, Jun 27, 2022	28.65	29.35	28.59	28.71
3703	NYSE	TGH	Fri, Jun 24, 2022	27.83	28.74	27.71	28.43
3702	NYSE	TGH	Thu, Jun 23, 2022	27.57	28.01	27.00	27.61
3701	NYSE	TGH	Wed, Jun 22, 2022	27.70	28.25	27.61	27.63
3700	NYSE	TGH	Tue, Jun 21, 2022	27.67	28.50	27.50	28.29
3699	NYSE	TGH	Fri, Jun 17, 2022	28.45	28.56	26.97	27.06
3698	NYSE	TGH	Thu, Jun 16, 2022	29.09	29.25	27.89	28.29
3697	NYSE	TGH	Wed, Jun 15, 2022	29.96	30.35	29.50	29.87
3696	NYSE	TGH	Tue, Jun 14, 2022	28.88	30.07	28.80	29.75
3695	NYSE	TGH	Mon, Jun 13, 2022	29.98	30.13	28.51	28.67
3694	NYSE	TGH	Fri, Jun 10, 2022	30.85	31.10	30.29	30.86
3693	NYSE	TGH	Thu, Jun 9, 2022	31.83	32.19	31.41	31.45
3692	NYSE	TGH	Wed, Jun 8, 2022	33.40	33.40	31.66	31.94
3691	NYSE	TGH	Tue, Jun 7, 2022	33.33	33.70	33.15	33.56
3690	NYSE	TGH	Mon, Jun 6, 2022	33.08	33.57	32.79	33.42
3689	NYSE	TGH	Fri, Jun 3, 2022	33.17	33.27	32.54	32.91
3688	NYSE	TGH	Thu, Jun 2, 2022	32.50	33.28	32.50	33.14
3687	NYSE	TGH	Wed, Jun 1, 2022	32.63	32.86	31.86	32.25
3686	NYSE	TGH	Tue, May 31, 2022	32.86	33.09	32.24	32.44
3685	NYSE	TGH	Fri, May 27, 2022	32.33	32.71	32.02	32.71
3684	NYSE	TGH	Thu, May 26, 2022	32.00	32.64	31.80	32.13
3683	NYSE	TGH	Wed, May 25, 2022	31.48	32.44	31.48	32.15
3682	NYSE	TGH	Tue, May 24, 2022	31.63	31.88	30.85	31.65
3681	NYSE	TGH	Mon, May 23, 2022	31.16	32.33	31.07	31.97
3680	NYSE	TGH	Fri, May 20, 2022	30.91	30.98	30.13	30.88
3679	NYSE	TGH	Thu, May 19, 2022	30.24	31.13	30.13	30.55
3678	NYSE	TGH	Wed, May 18, 2022	31.79	32.07	30.07	30.43
3677	NYSE	TGH	Tue, May 17, 2022	32.10	32.48	31.53	31.93
3676	NYSE	TGH	Mon, May 16, 2022	31.08	31.46	30.93	31.24
3675	NYSE	TGH	Fri, May 13, 2022	30.95	31.75	30.83	31.25
3674	NYSE	TGH	Thu, May 12, 2022	30.37	30.80	29.67	30.70
3673	NYSE	TGH	Wed, May 11, 2022	31.38	31.65	30.49	30.60
3672	NYSE	TGH	Tue, May 10, 2022	32.11	32.30	30.29	31.25
3671	NYSE	TGH	Mon, May 9, 2022	32.35	33.34	30.97	31.67
3670	NYSE	TGH	Fri, May 6, 2022	34.21	34.42	32.87	33.13
3669	NYSE	TGH	Thu, May 5, 2022	35.82	35.89	33.72	34.64
3668	NYSE	TGH	Wed, May 4, 2022	35.49	36.23	34.79	36.07
3667	NYSE	TGH	Tue, May 3, 2022	34.44	35.71	34.27	35.33
3666	NYSE	TGH	Mon, May 2, 2022	33.42	34.04	33.13	33.98
3665	NYSE	TGH	Fri, Apr 29, 2022	33.83	34.94	33.43	33.54
3664	NYSE	TGH	Thu, Apr 28, 2022	33.95	34.13	32.96	33.76
3663	NYSE	TGH	Wed, Apr 27, 2022	33.08	33.69	32.59	33.50
3662	NYSE	TGH	Tue, Apr 26, 2022	33.28	33.60	32.70	33.12
3661	NYSE	TGH	Mon, Apr 25, 2022	33.61	33.92	33.10	33.54
3660	NYSE	TGH	Fri, Apr 22, 2022	34.20	35.07	33.72	33.88
3659	NYSE	TGH	Thu, Apr 21, 2022	36.79	36.84	34.12	34.39
3658	NYSE	TGH	Wed, Apr 20, 2022	37.09	37.52	36.20	36.36
3657	NYSE	TGH	Tue, Apr 19, 2022	35.96	37.03	35.80	36.77
3656	NYSE	TGH	Mon, Apr 18, 2022	35.00	36.77	34.95	36.30
3655	NYSE	TGH	Thu, Apr 14, 2022	35.01	35.64	34.61	35.06
3654	NYSE	TGH	Wed, Apr 13, 2022	34.15	35.05	34.15	34.94
3653	NYSE	TGH	Tue, Apr 12, 2022	33.66	34.35	33.59	34.07
3652	NYSE	TGH	Mon, Apr 11, 2022	33.50	33.75	32.05	33.40
3651	NYSE	TGH	Fri, Apr 8, 2022	34.88	35.23	33.60	33.64
3650	NYSE	TGH	Thu, Apr 7, 2022	35.25	35.67	34.55	35.04
3649	NYSE	TGH	Wed, Apr 6, 2022	35.68	35.84	34.39	35.26
3648	NYSE	TGH	Tue, Apr 5, 2022	37.04	37.30	35.80	36.04
3647	NYSE	TGH	Mon, Apr 4, 2022	38.20	38.20	36.95	37.26
3646	NYSE	TGH	Fri, Apr 1, 2022	38.22	38.98	38.01	38.49
3645	NYSE	TGH	Thu, Mar 31, 2022	38.43	39.15	38.02	38.07
3644	NYSE	TGH	Wed, Mar 30, 2022	38.89	39.26	38.36	38.57
3643	NYSE	TGH	Tue, Mar 29, 2022	39.60	39.72	38.44	39.00
3642	NYSE	TGH	Mon, Mar 28, 2022	39.21	39.56	38.83	39.36
3641	NYSE	TGH	Fri, Mar 25, 2022	40.23	40.35	39.23	39.58
3640	NYSE	TGH	Thu, Mar 24, 2022	39.78	40.28	39.35	40.19
3639	NYSE	TGH	Wed, Mar 23, 2022	39.54	40.26	39.09	39.23
3638	NYSE	TGH	Tue, Mar 22, 2022	39.00	40.35	38.84	39.67
3637	NYSE	TGH	Mon, Mar 21, 2022	38.98	40.00	38.94	39.14
3636	NYSE	TGH	Fri, Mar 18, 2022	38.49	39.00	37.74	38.93
3635	NYSE	TGH	Thu, Mar 17, 2022	38.11	38.88	37.61	38.45
3634	NYSE	TGH	Wed, Mar 16, 2022	37.43	38.21	36.94	38.03
3633	NYSE	TGH	Tue, Mar 15, 2022	35.91	37.07	35.88	36.92
3632	NYSE	TGH	Mon, Mar 14, 2022	37.37	37.50	35.75	35.99
3631	NYSE	TGH	Fri, Mar 11, 2022	37.80	38.71	36.94	37.01
3630	NYSE	TGH	Thu, Mar 10, 2022	36.25	37.80	36.00	37.72
3629	NYSE	TGH	Wed, Mar 9, 2022	36.23	36.77	35.67	36.41
3628	NYSE	TGH	Tue, Mar 8, 2022	35.03	36.07	34.73	35.44
3627	NYSE	TGH	Mon, Mar 7, 2022	35.10	35.52	34.34	34.89
3626	NYSE	TGH	Fri, Mar 4, 2022	35.95	36.26	35.25	35.55
3625	NYSE	TGH	Thu, Mar 3, 2022	36.25	36.79	36.00	36.54
3624	NYSE	TGH	Wed, Mar 2, 2022	35.21	36.80	34.76	36.30
3623	NYSE	TGH	Tue, Mar 1, 2022	35.30	35.69	34.40	34.65
3622	NYSE	TGH	Mon, Feb 28, 2022	35.95	36.29	35.20	35.51
3621	NYSE	TGH	Fri, Feb 25, 2022	36.38	36.90	36.06	36.65
3620	NYSE	TGH	Thu, Feb 24, 2022	34.59	36.21	34.22	36.07
3619	NYSE	TGH	Wed, Feb 23, 2022	37.60	37.78	35.65	35.77
3618	NYSE	TGH	Tue, Feb 22, 2022	37.24	37.89	36.72	37.18
3617	NYSE	TGH	Fri, Feb 18, 2022	38.26	38.79	37.50	37.56
3616	NYSE	TGH	Thu, Feb 17, 2022	39.26	39.31	38.20	38.51
3615	NYSE	TGH	Wed, Feb 16, 2022	39.39	40.14	38.98	39.40
3614	NYSE	TGH	Tue, Feb 15, 2022	38.63	39.73	38.50	39.46
3613	NYSE	TGH	Mon, Feb 14, 2022	39.09	39.22	37.42	38.15
3612	NYSE	TGH	Fri, Feb 11, 2022	40.00	40.71	38.31	39.06
3611	NYSE	TGH	Thu, Feb 10, 2022	40.46	41.89	40.01	41.57
3610	NYSE	TGH	Wed, Feb 9, 2022	40.83	41.37	40.11	40.66
3609	NYSE	TGH	Tue, Feb 8, 2022	38.08	41.35	38.08	40.82
3608	NYSE	TGH	Mon, Feb 7, 2022	37.57	38.66	37.20	38.22
3607	NYSE	TGH	Fri, Feb 4, 2022	37.16	38.06	37.08	37.91
3606	NYSE	TGH	Thu, Feb 3, 2022	37.96	39.31	37.88	38.07
3605	NYSE	TGH	Wed, Feb 2, 2022	38.30	38.90	37.90	38.37
3604	NYSE	TGH	Tue, Feb 1, 2022	37.41	38.74	36.92	38.44
3603	NYSE	TGH	Mon, Jan 31, 2022	36.53	37.11	35.90	36.78
3602	NYSE	TGH	Fri, Jan 28, 2022	36.28	37.03	35.75	37.00
3601	NYSE	TGH	Thu, Jan 27, 2022	37.06	37.60	36.29	36.53
3600	NYSE	TGH	Wed, Jan 26, 2022	37.29	37.89	35.94	36.47
3599	NYSE	TGH	Tue, Jan 25, 2022	36.86	37.15	35.75	36.67
3598	NYSE	TGH	Mon, Jan 24, 2022	35.92	36.96	34.41	36.83
3597	NYSE	TGH	Fri, Jan 21, 2022	37.23	38.02	36.35	36.70
3596	NYSE	TGH	Thu, Jan 20, 2022	37.99	38.96	37.62	37.63
3595	NYSE	TGH	Wed, Jan 19, 2022	39.52	39.59	37.52	37.86
3594	NYSE	TGH	Tue, Jan 18, 2022	40.02	40.82	39.26	39.37
3593	NYSE	TGH	Fri, Jan 14, 2022	38.43	40.57	38.28	40.38
3592	NYSE	TGH	Thu, Jan 13, 2022	39.19	40.15	38.68	38.94
3591	NYSE	TGH	Wed, Jan 12, 2022	38.50	39.36	38.25	39.04
3590	NYSE	TGH	Tue, Jan 11, 2022	37.24	38.50	36.81	38.31
3589	NYSE	TGH	Mon, Jan 10, 2022	37.06	37.23	36.26	37.12
3588	NYSE	TGH	Fri, Jan 7, 2022	37.89	38.30	37.14	37.22
3587	NYSE	TGH	Thu, Jan 6, 2022	37.29	38.06	37.10	37.72
3586	NYSE	TGH	Wed, Jan 5, 2022	37.75	37.87	36.67	37.05
3585	NYSE	TGH	Tue, Jan 4, 2022	36.83	37.93	36.70	37.57
3584	NYSE	TGH	Mon, Jan 3, 2022	36.19	37.02	36.19	36.56
3583	NYSE	TGH	Fri, Dec 31, 2021	35.32	35.87	35.32	35.71
3582	NYSE	TGH	Thu, Dec 30, 2021	36.25	36.53	35.46	35.57
3581	NYSE	TGH	Wed, Dec 29, 2021	35.93	36.69	35.93	36.44
3580	NYSE	TGH	Tue, Dec 28, 2021	35.84	36.40	35.82	35.98
3579	NYSE	TGH	Mon, Dec 27, 2021	35.16	36.05	35.15	35.98
3578	NYSE	TGH	Thu, Dec 23, 2021	35.08	35.81	35.05	35.35
3577	NYSE	TGH	Wed, Dec 22, 2021	34.87	35.22	34.27	34.94
3576	NYSE	TGH	Tue, Dec 21, 2021	34.01	34.95	34.01	34.90
3575	NYSE	TGH	Mon, Dec 20, 2021	32.90	34.03	32.53	33.96
3574	NYSE	TGH	Fri, Dec 17, 2021	32.96	33.69	32.39	33.34
3573	NYSE	TGH	Thu, Dec 16, 2021	34.37	34.86	33.05	33.27
3572	NYSE	TGH	Wed, Dec 15, 2021	33.17	33.87	32.52	33.72
3571	NYSE	TGH	Tue, Dec 14, 2021	33.71	34.53	33.18	33.25
3570	NYSE	TGH	Mon, Dec 13, 2021	34.82	34.86	33.50	34.08
3569	NYSE	TGH	Fri, Dec 10, 2021	35.12	35.49	34.69	35.06
3568	NYSE	TGH	Thu, Dec 9, 2021	34.62	35.33	34.29	35.01
3567	NYSE	TGH	Wed, Dec 8, 2021	35.20	35.76	34.93	35.10
3566	NYSE	TGH	Tue, Dec 7, 2021	34.45	35.59	34.43	35.31
3565	NYSE	TGH	Mon, Dec 6, 2021	33.67	34.57	33.20	33.92
3564	NYSE	TGH	Fri, Dec 3, 2021	33.29	33.52	32.81	33.21
3563	NYSE	TGH	Thu, Dec 2, 2021	32.38	33.50	32.38	33.01
3562	NYSE	TGH	Wed, Dec 1, 2021	33.36	34.03	32.21	32.15
3561	NYSE	TGH	Tue, Nov 30, 2021	33.27	33.78	32.22	32.67
3560	NYSE	TGH	Mon, Nov 29, 2021	34.46	34.50	33.30	33.64
3559	NYSE	TGH	Fri, Nov 26, 2021	33.45	33.84	32.81	33.68
3558	NYSE	TGH	Wed, Nov 24, 2021	34.80	35.15	34.60	34.80
3557	NYSE	TGH	Tue, Nov 23, 2021	35.32	35.68	34.31	34.60
3556	NYSE	TGH	Mon, Nov 22, 2021	35.53	36.00	34.95	34.99
3555	NYSE	TGH	Fri, Nov 19, 2021	36.17	36.17	35.05	35.17
3554	NYSE	TGH	Thu, Nov 18, 2021	37.11	37.21	36.30	36.55
3553	NYSE	TGH	Wed, Nov 17, 2021	37.18	37.49	36.83	37.16
3552	NYSE	TGH	Tue, Nov 16, 2021	37.11	37.65	37.08	37.47
3551	NYSE	TGH	Mon, Nov 15, 2021	38.00	38.06	37.10	37.38
3550	NYSE	TGH	Fri, Nov 12, 2021	38.95	39.01	37.26	37.90
3549	NYSE	TGH	Thu, Nov 11, 2021	39.00	39.47	38.61	39.18
3548	NYSE	TGH	Wed, Nov 10, 2021	39.32	40.19	38.06	38.30
3547	NYSE	TGH	Tue, Nov 9, 2021	39.60	40.19	38.91	39.52
3546	NYSE	TGH	Mon, Nov 8, 2021	40.53	40.62	39.46	39.67
3545	NYSE	TGH	Fri, Nov 5, 2021	39.43	41.24	38.15	39.78
3544	NYSE	TGH	Thu, Nov 4, 2021	38.78	39.50	38.19	38.81
3543	NYSE	TGH	Wed, Nov 3, 2021	38.69	38.98	38.05	38.56
3542	NYSE	TGH	Tue, Nov 2, 2021	39.10	39.16	38.05	38.62
3541	NYSE	TGH	Mon, Nov 1, 2021	39.10	39.98	38.60	39.29
3540	NYSE	TGH	Fri, Oct 29, 2021	39.89	40.14	39.01	39.29
3539	NYSE	TGH	Thu, Oct 28, 2021	38.52	40.44	38.44	40.33
3538	NYSE	TGH	Wed, Oct 27, 2021	38.48	39.18	38.34	38.37
3537	NYSE	TGH	Tue, Oct 26, 2021	39.82	39.99	38.52	38.85
3536	NYSE	TGH	Mon, Oct 25, 2021	37.46	39.73	37.04	39.46
3535	NYSE	TGH	Fri, Oct 22, 2021	37.10	37.37	36.23	36.93
3534	NYSE	TGH	Thu, Oct 21, 2021	37.50	37.72	36.49	37.18
3533	NYSE	TGH	Wed, Oct 20, 2021	36.85	38.19	36.18	37.89
3532	NYSE	TGH	Tue, Oct 19, 2021	38.10	38.12	36.76	36.93
3531	NYSE	TGH	Mon, Oct 18, 2021	36.79	38.81	36.64	37.72
3530	NYSE	TGH	Fri, Oct 15, 2021	37.50	38.84	36.93	37.03
3529	NYSE	TGH	Thu, Oct 14, 2021	37.50	37.53	36.06	36.86
3528	NYSE	TGH	Wed, Oct 13, 2021	37.44	37.75	35.81	37.00
3527	NYSE	TGH	Tue, Oct 12, 2021	35.97	37.49	35.59	37.36
3526	NYSE	TGH	Mon, Oct 11, 2021	36.09	36.50	35.90	36.00
3525	NYSE	TGH	Fri, Oct 8, 2021	36.02	36.72	35.74	36.08
3524	NYSE	TGH	Thu, Oct 7, 2021	36.29	37.49	36.14	36.22
3523	NYSE	TGH	Wed, Oct 6, 2021	34.74	35.98	34.57	35.94
3522	NYSE	TGH	Tue, Oct 5, 2021	34.45	35.76	34.10	35.30
3521	NYSE	TGH	Mon, Oct 4, 2021	35.62	35.91	34.14	34.44
3520	NYSE	TGH	Fri, Oct 1, 2021	35.10	36.09	35.05	35.66
3519	NYSE	TGH	Thu, Sep 30, 2021	36.29	36.43	34.87	34.91
3518	NYSE	TGH	Wed, Sep 29, 2021	35.75	36.80	35.65	36.06
3517	NYSE	TGH	Tue, Sep 28, 2021	35.56	35.81	35.21	35.56
3516	NYSE	TGH	Mon, Sep 27, 2021	34.44	35.97	34.44	35.75
3515	NYSE	TGH	Fri, Sep 24, 2021	34.16	34.97	34.16	34.66
3514	NYSE	TGH	Thu, Sep 23, 2021	32.96	34.50	32.91	34.34
3513	NYSE	TGH	Wed, Sep 22, 2021	31.97	33.34	31.88	32.85
3512	NYSE	TGH	Tue, Sep 21, 2021	31.56	31.83	30.88	31.57
3511	NYSE	TGH	Mon, Sep 20, 2021	31.83	32.10	30.73	31.11
3510	NYSE	TGH	Fri, Sep 17, 2021	33.38	33.67	32.98	33.31
3509	NYSE	TGH	Thu, Sep 16, 2021	32.72	33.58	32.41	33.23
3508	NYSE	TGH	Wed, Sep 15, 2021	32.06	32.98	31.66	32.34
3507	NYSE	TGH	Tue, Sep 14, 2021	32.85	32.93	31.70	31.94
3506	NYSE	TGH	Mon, Sep 13, 2021	33.00	33.34	32.29	32.71
3505	NYSE	TGH	Fri, Sep 10, 2021	33.51	33.70	32.62	32.74
3504	NYSE	TGH	Thu, Sep 9, 2021	32.60	33.79	32.37	33.24
3503	NYSE	TGH	Wed, Sep 8, 2021	33.77	33.80	32.07	32.63
3502	NYSE	TGH	Tue, Sep 7, 2021	33.63	35.33	33.57	33.81
3501	NYSE	TGH	Fri, Sep 3, 2021	33.83	34.13	33.47	33.83
3500	NYSE	TGH	Thu, Sep 2, 2021	33.80	34.06	33.42	33.94
3499	NYSE	TGH	Wed, Sep 1, 2021	33.36	33.92	32.76	33.65
3498	NYSE	TGH	Tue, Aug 31, 2021	33.39	33.39	32.70	33.22
3497	NYSE	TGH	Mon, Aug 30, 2021	34.00	34.32	33.43	33.46
3496	NYSE	TGH	Fri, Aug 27, 2021	32.49	34.16	32.29	34.07
3495	NYSE	TGH	Thu, Aug 26, 2021	32.60	33.04	32.30	32.49
3494	NYSE	TGH	Wed, Aug 25, 2021	32.97	33.30	32.71	32.86
3493	NYSE	TGH	Tue, Aug 24, 2021	32.39	33.61	32.26	33.05
3492	NYSE	TGH	Mon, Aug 23, 2021	31.98	32.52	31.81	32.27
3491	NYSE	TGH	Fri, Aug 20, 2021	31.65	32.17	31.37	31.54
3490	NYSE	TGH	Thu, Aug 19, 2021	32.77	33.30	31.36	31.76
3489	NYSE	TGH	Wed, Aug 18, 2021	32.73	33.81	32.53	33.38
3488	NYSE	TGH	Tue, Aug 17, 2021	33.82	34.03	32.35	32.98
3487	NYSE	TGH	Mon, Aug 16, 2021	34.90	34.90	33.56	34.22
3486	NYSE	TGH	Fri, Aug 13, 2021	36.20	36.25	34.95	35.23
3485	NYSE	TGH	Thu, Aug 12, 2021	37.27	37.27	35.05	36.35
3484	NYSE	TGH	Wed, Aug 11, 2021	35.00	37.88	34.95	37.27
3483	NYSE	TGH	Tue, Aug 10, 2021	34.00	35.20	33.83	34.56
3482	NYSE	TGH	Mon, Aug 9, 2021	34.95	35.00	33.70	34.27
3481	NYSE	TGH	Fri, Aug 6, 2021	34.00	35.42	33.29	35.34
3480	NYSE	TGH	Thu, Aug 5, 2021	32.98	33.35	32.55	32.71
3479	NYSE	TGH	Wed, Aug 4, 2021	33.30	33.75	32.69	32.80
3478	NYSE	TGH	Tue, Aug 3, 2021	32.58	33.80	32.00	33.54
3477	NYSE	TGH	Mon, Aug 2, 2021	32.57	33.26	32.20	32.25
3476	NYSE	TGH	Fri, Jul 30, 2021	32.04	32.43	31.54	32.28
3475	NYSE	TGH	Thu, Jul 29, 2021	30.98	32.31	30.85	32.13
3474	NYSE	TGH	Wed, Jul 28, 2021	30.03	30.87	29.85	30.48
3473	NYSE	TGH	Tue, Jul 27, 2021	30.19	30.36	29.50	29.85
3472	NYSE	TGH	Mon, Jul 26, 2021	30.13	30.66	29.75	30.46
3471	NYSE	TGH	Fri, Jul 23, 2021	30.03	30.14	29.40	29.68
3470	NYSE	TGH	Thu, Jul 22, 2021	30.25	30.25	29.50	29.66
3469	NYSE	TGH	Wed, Jul 21, 2021	29.76	30.39	29.45	30.37
3468	NYSE	TGH	Tue, Jul 20, 2021	29.00	30.19	28.95	29.33
3467	NYSE	TGH	Mon, Jul 19, 2021	28.36	29.24	27.57	28.79
3466	NYSE	TGH	Fri, Jul 16, 2021	30.67	30.71	29.12	29.24
3465	NYSE	TGH	Thu, Jul 15, 2021	30.63	30.88	29.88	30.37
3464	NYSE	TGH	Wed, Jul 14, 2021	31.66	31.98	30.52	30.78
3463	NYSE	TGH	Tue, Jul 13, 2021	31.50	31.57	30.90	31.18
3462	NYSE	TGH	Mon, Jul 12, 2021	31.43	32.05	30.91	31.84
3461	NYSE	TGH	Fri, Jul 9, 2021	31.15	31.70	30.89	31.42
3460	NYSE	TGH	Thu, Jul 8, 2021	31.04	31.37	30.29	30.86
3459	NYSE	TGH	Wed, Jul 7, 2021	32.01	32.69	31.56	32.29
3458	NYSE	TGH	Tue, Jul 6, 2021	32.80	32.80	31.30	32.28
3457	NYSE	TGH	Fri, Jul 2, 2021	33.48	33.48	32.34	32.77
3456	NYSE	TGH	Thu, Jul 1, 2021	34.00	34.00	32.98	33.57
3455	NYSE	TGH	Wed, Jun 30, 2021	33.34	33.92	32.85	33.77
3454	NYSE	TGH	Tue, Jun 29, 2021	33.81	34.00	33.15	33.30
3453	NYSE	TGH	Mon, Jun 28, 2021	34.13	34.33	33.37	33.81
3452	NYSE	TGH	Fri, Jun 25, 2021	34.85	35.20	34.03	34.06
3451	NYSE	TGH	Thu, Jun 24, 2021	35.00	35.09	33.73	34.71
3450	NYSE	TGH	Wed, Jun 23, 2021	35.20	36.19	34.83	35.25
3449	NYSE	TGH	Tue, Jun 22, 2021	35.00	35.30	34.06	34.74
3448	NYSE	TGH	Mon, Jun 21, 2021	33.00	35.28	32.85	35.24
3447	NYSE	TGH	Fri, Jun 18, 2021	31.75	33.22	31.13	32.83
3446	NYSE	TGH	Thu, Jun 17, 2021	33.00	33.23	28.90	29.89
3445	NYSE	TGH	Wed, Jun 16, 2021	32.12	34.22	31.62	32.86
3444	NYSE	TGH	Tue, Jun 15, 2021	32.34	32.65	31.77	32.43
3443	NYSE	TGH	Mon, Jun 14, 2021	32.56	33.13	32.10	32.47
3442	NYSE	TGH	Fri, Jun 11, 2021	31.51	32.64	31.38	32.62
3441	NYSE	TGH	Thu, Jun 10, 2021	32.35	32.75	30.68	30.89
3440	NYSE	TGH	Wed, Jun 9, 2021	32.91	33.28	31.37	32.28
3439	NYSE	TGH	Tue, Jun 8, 2021	33.95	33.95	32.32	32.87
3438	NYSE	TGH	Mon, Jun 7, 2021	33.00	34.01	33.00	33.61
3437	NYSE	TGH	Fri, Jun 4, 2021	33.90	34.20	32.14	32.51
3436	NYSE	TGH	Thu, Jun 3, 2021	34.60	34.65	32.90	33.48
3435	NYSE	TGH	Wed, Jun 2, 2021	34.82	35.00	32.68	34.92
3434	NYSE	TGH	Tue, Jun 1, 2021	35.10	35.27	34.00	34.08
3433	NYSE	TGH	Fri, May 28, 2021	30.99	33.81	30.60	33.70
3432	NYSE	TGH	Thu, May 27, 2021	29.34	31.10	29.21	30.97
3431	NYSE	TGH	Wed, May 26, 2021	28.36	29.18	28.35	28.90
3430	NYSE	TGH	Tue, May 25, 2021	28.99	29.50	28.23	28.28
3429	NYSE	TGH	Mon, May 24, 2021	28.55	29.05	27.85	28.84
3428	NYSE	TGH	Fri, May 21, 2021	28.45	29.49	28.19	28.34
3427	NYSE	TGH	Thu, May 20, 2021	27.54	28.38	27.24	28.08
3426	NYSE	TGH	Wed, May 19, 2021	27.15	27.68	25.97	27.33
3425	NYSE	TGH	Tue, May 18, 2021	28.42	28.79	27.75	27.77
3424	NYSE	TGH	Mon, May 17, 2021	28.36	28.50	27.68	28.42
3423	NYSE	TGH	Fri, May 14, 2021	26.67	28.58	26.60	28.49
3422	NYSE	TGH	Thu, May 13, 2021	25.22	26.94	25.22	26.13
3421	NYSE	TGH	Wed, May 12, 2021	25.69	26.96	25.11	25.36
3420	NYSE	TGH	Tue, May 11, 2021	24.77	25.51	24.30	25.45
3419	NYSE	TGH	Mon, May 10, 2021	27.04	27.43	25.46	25.51
3418	NYSE	TGH	Fri, May 7, 2021	25.81	27.08	25.50	27.05
3417	NYSE	TGH	Thu, May 6, 2021	25.79	25.89	24.56	25.62
3416	NYSE	TGH	Wed, May 5, 2021	26.14	26.21	25.02	25.61
3415	NYSE	TGH	Tue, May 4, 2021	26.31	26.50	25.07	25.93
3414	NYSE	TGH	Mon, May 3, 2021	25.89	26.83	25.89	26.73
3413	NYSE	TGH	Fri, Apr 30, 2021	25.58	26.00	25.24	25.62
3412	NYSE	TGH	Thu, Apr 29, 2021	28.15	28.15	25.65	25.84
3411	NYSE	TGH	Wed, Apr 28, 2021	27.59	28.26	27.33	27.56
3410	NYSE	TGH	Tue, Apr 27, 2021	26.04	27.73	26.04	27.58
3409	NYSE	TGH	Mon, Apr 26, 2021	26.26	26.90	26.01	26.18
3408	NYSE	TGH	Fri, Apr 23, 2021	24.77	25.96	24.60	25.76
3407	NYSE	TGH	Thu, Apr 22, 2021	26.10	26.18	24.51	24.57
3406	NYSE	TGH	Wed, Apr 21, 2021	25.50	26.24	25.36	25.98
3405	NYSE	TGH	Tue, Apr 20, 2021	28.23	28.38	25.37	25.46
3404	NYSE	TGH	Mon, Apr 19, 2021	28.01	28.56	27.70	28.41
3403	NYSE	TGH	Fri, Apr 16, 2021	28.93	29.17	28.08	28.14
3402	NYSE	TGH	Thu, Apr 15, 2021	28.74	28.80	27.95	28.65
3401	NYSE	TGH	Wed, Apr 14, 2021	27.41	28.65	27.41	28.41
3400	NYSE	TGH	Tue, Apr 13, 2021	28.30	28.30	26.90	27.26
3399	NYSE	TGH	Mon, Apr 12, 2021	28.10	28.48	27.80	28.36
3398	NYSE	TGH	Fri, Apr 9, 2021	27.74	28.26	27.31	28.17
3397	NYSE	TGH	Thu, Apr 8, 2021	28.95	29.07	27.07	27.64
3396	NYSE	TGH	Wed, Apr 7, 2021	28.99	29.64	28.74	28.86
3395	NYSE	TGH	Tue, Apr 6, 2021	29.43	29.90	28.57	28.93
3394	NYSE	TGH	Mon, Apr 5, 2021	29.70	31.73	29.60	29.89
3393	NYSE	TGH	Thu, Apr 1, 2021	28.95	29.51	28.03	29.27
3392	NYSE	TGH	Wed, Mar 31, 2021	28.62	28.94	27.86	28.65
3391	NYSE	TGH	Tue, Mar 30, 2021	28.06	28.62	26.93	28.55
3390	NYSE	TGH	Mon, Mar 29, 2021	28.79	30.74	27.96	28.19
3389	NYSE	TGH	Fri, Mar 26, 2021	28.88	29.10	27.75	29.10
3388	NYSE	TGH	Thu, Mar 25, 2021	26.01	27.95	25.52	27.91
3387	NYSE	TGH	Wed, Mar 24, 2021	26.37	27.66	26.13	26.35
3386	NYSE	TGH	Tue, Mar 23, 2021	27.49	27.61	25.55	25.93
3385	NYSE	TGH	Mon, Mar 22, 2021	28.57	28.73	27.73	28.01
3384	NYSE	TGH	Fri, Mar 19, 2021	26.75	28.48	26.20	28.47
3383	NYSE	TGH	Thu, Mar 18, 2021	27.58	29.36	26.74	26.93
3382	NYSE	TGH	Wed, Mar 17, 2021	25.92	27.46	25.43	27.36
3381	NYSE	TGH	Tue, Mar 16, 2021	26.74	26.74	25.72	25.79
3380	NYSE	TGH	Mon, Mar 15, 2021	26.60	26.90	26.06	26.60
3379	NYSE	TGH	Fri, Mar 12, 2021	27.00	27.26	25.95	26.53
3378	NYSE	TGH	Thu, Mar 11, 2021	26.40	27.15	26.25	27.10
3377	NYSE	TGH	Wed, Mar 10, 2021	25.95	27.15	25.82	26.40
3376	NYSE	TGH	Tue, Mar 9, 2021	25.50	26.46	25.06	26.09
3375	NYSE	TGH	Mon, Mar 8, 2021	24.95	25.99	24.72	25.59
3374	NYSE	TGH	Fri, Mar 5, 2021	24.90	25.15	22.94	24.96
3373	NYSE	TGH	Thu, Mar 4, 2021	26.99	27.50	24.06	24.19
3372	NYSE	TGH	Wed, Mar 3, 2021	27.27	27.80	26.25	27.14
3371	NYSE	TGH	Tue, Mar 2, 2021	24.90	27.86	24.04	26.97
3370	NYSE	TGH	Mon, Mar 1, 2021	26.62	26.68	24.50	24.96
3369	NYSE	TGH	Fri, Feb 26, 2021	25.15	26.88	24.29	26.04
3368	NYSE	TGH	Thu, Feb 25, 2021	27.06	27.53	25.18	25.26
3367	NYSE	TGH	Wed, Feb 24, 2021	28.00	28.45	26.77	26.98
3366	NYSE	TGH	Tue, Feb 23, 2021	27.40	29.17	25.50	28.82
3365	NYSE	TGH	Mon, Feb 22, 2021	25.03	27.98	24.99	27.51
3364	NYSE	TGH	Fri, Feb 19, 2021	23.35	26.28	23.21	25.03
3363	NYSE	TGH	Thu, Feb 18, 2021	22.09	24.34	22.09	23.96
3362	NYSE	TGH	Wed, Feb 17, 2021	21.16	22.73	20.97	22.42
3361	NYSE	TGH	Tue, Feb 16, 2021	22.45	23.15	21.27	21.30
3360	NYSE	TGH	Fri, Feb 12, 2021	19.91	23.58	19.72	23.06
3359	NYSE	TGH	Thu, Feb 11, 2021	21.25	21.26	19.64	20.00
3358	NYSE	TGH	Wed, Feb 10, 2021	21.61	21.97	20.75	21.14
3357	NYSE	TGH	Tue, Feb 9, 2021	20.40	22.10	20.40	21.83
3356	NYSE	TGH	Mon, Feb 8, 2021	19.20	20.69	19.05	20.46
3355	NYSE	TGH	Fri, Feb 5, 2021	18.80	19.80	18.60	19.71
3354	NYSE	TGH	Thu, Feb 4, 2021	18.17	18.71	18.02	18.62
3353	NYSE	TGH	Wed, Feb 3, 2021	17.87	18.36	17.51	18.17
3352	NYSE	TGH	Tue, Feb 2, 2021	18.56	18.56	17.63	17.94
3351	NYSE	TGH	Mon, Feb 1, 2021	18.37	18.63	18.10	18.40
3350	NYSE	TGH	Fri, Jan 29, 2021	18.27	18.96	17.86	18.11
3349	NYSE	TGH	Thu, Jan 28, 2021	17.86	18.62	17.73	18.45
3348	NYSE	TGH	Wed, Jan 27, 2021	18.81	18.81	17.40	17.73
3347	NYSE	TGH	Tue, Jan 26, 2021	20.00	20.00	19.00	19.03
3346	NYSE	TGH	Mon, Jan 25, 2021	20.13	20.50	19.58	19.72
3345	NYSE	TGH	Fri, Jan 22, 2021	19.86	20.48	19.43	20.45
3344	NYSE	TGH	Thu, Jan 21, 2021	19.67	20.38	19.21	20.29
3343	NYSE	TGH	Wed, Jan 20, 2021	20.00	20.35	19.61	19.63
3342	NYSE	TGH	Tue, Jan 19, 2021	19.57	20.17	19.57	19.87
3341	NYSE	TGH	Fri, Jan 15, 2021	19.42	19.71	18.85	19.47
3340	NYSE	TGH	Thu, Jan 14, 2021	19.65	20.00	19.60	19.72
3339	NYSE	TGH	Wed, Jan 13, 2021	19.80	20.03	19.27	19.38
3338	NYSE	TGH	Tue, Jan 12, 2021	19.94	20.36	19.36	19.85
3337	NYSE	TGH	Mon, Jan 11, 2021	18.92	19.95	18.85	19.92
3336	NYSE	TGH	Fri, Jan 8, 2021	20.80	20.87	18.79	19.11
3335	NYSE	TGH	Thu, Jan 7, 2021	20.80	21.25	20.47	20.97
3334	NYSE	TGH	Wed, Jan 6, 2021	19.56	21.02	19.28	20.92
3333	NYSE	TGH	Tue, Jan 5, 2021	18.53	19.71	18.53	19.56
3332	NYSE	TGH	Mon, Jan 4, 2021	19.30	19.62	18.56	18.62
3331	NYSE	TGH	Thu, Dec 31, 2020	19.17	19.32	18.82	19.18
3330	NYSE	TGH	Wed, Dec 30, 2020	19.05	19.35	18.90	19.10
3329	NYSE	TGH	Tue, Dec 29, 2020	19.79	19.88	18.93	19.02
3328	NYSE	TGH	Mon, Dec 28, 2020	19.32	19.96	19.27	19.70
3327	NYSE	TGH	Thu, Dec 24, 2020	19.33	19.36	19.00	19.08
3326	NYSE	TGH	Wed, Dec 23, 2020	19.92	20.00	19.28	19.32
3325	NYSE	TGH	Tue, Dec 22, 2020	19.41	19.75	19.11	19.61
3324	NYSE	TGH	Mon, Dec 21, 2020	19.07	19.34	18.52	19.31
3323	NYSE	TGH	Fri, Dec 18, 2020	19.50	20.34	19.36	19.64
3322	NYSE	TGH	Thu, Dec 17, 2020	19.51	20.00	19.26	19.65
3321	NYSE	TGH	Wed, Dec 16, 2020	19.63	19.74	18.87	19.61
3320	NYSE	TGH	Tue, Dec 15, 2020	19.20	19.59	18.83	19.54
3319	NYSE	TGH	Mon, Dec 14, 2020	19.31	20.15	18.89	18.93
3318	NYSE	TGH	Fri, Dec 11, 2020	18.89	19.56	18.73	19.19
3317	NYSE	TGH	Thu, Dec 10, 2020	19.51	19.81	18.61	19.07
3316	NYSE	TGH	Wed, Dec 9, 2020	19.88	20.70	19.70	19.82
3315	NYSE	TGH	Tue, Dec 8, 2020	18.43	19.26	18.29	19.20
3314	NYSE	TGH	Mon, Dec 7, 2020	18.62	18.79	18.20	18.68
3313	NYSE	TGH	Fri, Dec 4, 2020	17.72	18.74	17.61	18.72
3312	NYSE	TGH	Thu, Dec 3, 2020	18.00	18.28	17.55	17.60
3311	NYSE	TGH	Wed, Dec 2, 2020	18.12	18.26	17.37	17.78
3310	NYSE	TGH	Tue, Dec 1, 2020	18.61	18.85	18.23	18.49
3309	NYSE	TGH	Mon, Nov 30, 2020	18.46	18.83	18.05	18.42
3308	NYSE	TGH	Fri, Nov 27, 2020	18.81	18.88	18.14	18.36
3307	NYSE	TGH	Wed, Nov 25, 2020	19.08	19.23	18.61	18.78
3306	NYSE	TGH	Tue, Nov 24, 2020	19.19	19.43	18.79	19.11
3305	NYSE	TGH	Mon, Nov 23, 2020	18.01	19.16	17.84	18.71
3304	NYSE	TGH	Fri, Nov 20, 2020	18.60	18.72	17.38	17.72
3303	NYSE	TGH	Thu, Nov 19, 2020	19.06	19.40	18.20	18.58
3302	NYSE	TGH	Wed, Nov 18, 2020	18.16	20.00	18.16	19.25
3301	NYSE	TGH	Tue, Nov 17, 2020	17.36	18.36	17.26	18.16
3300	NYSE	TGH	Mon, Nov 16, 2020	16.70	17.54	16.29	17.50
3299	NYSE	TGH	Fri, Nov 13, 2020	15.92	16.86	14.91	16.56
3298	NYSE	TGH	Thu, Nov 12, 2020	15.59	16.38	15.42	15.88
3297	NYSE	TGH	Wed, Nov 11, 2020	15.61	16.21	15.18	15.76
3296	NYSE	TGH	Tue, Nov 10, 2020	15.08	15.71	15.04	15.61
3295	NYSE	TGH	Mon, Nov 9, 2020	15.79	16.34	14.97	15.00
3294	NYSE	TGH	Fri, Nov 6, 2020	15.28	15.28	14.70	14.79
3293	NYSE	TGH	Thu, Nov 5, 2020	14.72	15.48	14.72	15.26
3292	NYSE	TGH	Wed, Nov 4, 2020	14.91	15.12	14.48	14.74
3291	NYSE	TGH	Tue, Nov 3, 2020	15.05	15.59	14.94	15.43
3290	NYSE	TGH	Mon, Nov 2, 2020	14.56	15.20	14.49	14.76
3289	NYSE	TGH	Fri, Oct 30, 2020	14.88	14.95	14.07	14.46
3288	NYSE	TGH	Thu, Oct 29, 2020	14.75	15.17	14.44	15.00
3287	NYSE	TGH	Wed, Oct 28, 2020	15.21	15.34	14.80	14.85
3286	NYSE	TGH	Tue, Oct 27, 2020	16.34	16.49	15.46	15.58
3285	NYSE	TGH	Mon, Oct 26, 2020	16.22	16.45	15.81	16.38
3284	NYSE	TGH	Fri, Oct 23, 2020	16.65	16.92	16.22	16.42
3283	NYSE	TGH	Thu, Oct 22, 2020	16.62	17.17	16.30	16.39
3282	NYSE	TGH	Wed, Oct 21, 2020	17.28	17.28	16.58	16.58
3281	NYSE	TGH	Tue, Oct 20, 2020	16.07	17.33	16.07	17.20
3280	NYSE	TGH	Mon, Oct 19, 2020	14.76	16.45	14.64	16.11
3279	NYSE	TGH	Fri, Oct 16, 2020	14.22	14.50	14.22	14.34
3278	NYSE	TGH	Thu, Oct 15, 2020	14.00	14.39	14.00	14.35
3277	NYSE	TGH	Wed, Oct 14, 2020	14.38	14.44	13.95	13.96
3276	NYSE	TGH	Tue, Oct 13, 2020	14.50	14.50	14.16	14.30
3275	NYSE	TGH	Mon, Oct 12, 2020	14.71	14.77	14.50	14.64
3274	NYSE	TGH	Fri, Oct 9, 2020	14.98	15.06	14.69	14.78
3273	NYSE	TGH	Thu, Oct 8, 2020	15.25	15.25	14.86	14.90
3272	NYSE	TGH	Wed, Oct 7, 2020	15.17	15.35	14.94	14.98
3271	NYSE	TGH	Tue, Oct 6, 2020	15.17	15.34	14.90	14.92
3270	NYSE	TGH	Mon, Oct 5, 2020	14.78	15.35	14.49	15.25
3269	NYSE	TGH	Fri, Oct 2, 2020	13.77	15.10	13.77	14.79
3268	NYSE	TGH	Thu, Oct 1, 2020	14.10	14.25	13.97	14.03
3267	NYSE	TGH	Wed, Sep 30, 2020	14.11	14.35	14.11	14.16
3266	NYSE	TGH	Tue, Sep 29, 2020	14.05	14.17	13.70	14.02
3265	NYSE	TGH	Mon, Sep 28, 2020	13.80	14.13	13.80	13.99
3264	NYSE	TGH	Fri, Sep 25, 2020	13.64	13.92	13.52	13.55
3263	NYSE	TGH	Thu, Sep 24, 2020	13.10	14.11	13.10	13.82
3262	NYSE	TGH	Wed, Sep 23, 2020	14.06	14.26	13.02	13.03
3261	NYSE	TGH	Tue, Sep 22, 2020	14.10	14.29	13.92	14.13
3260	NYSE	TGH	Mon, Sep 21, 2020	14.00	14.18	13.51	13.90
3259	NYSE	TGH	Fri, Sep 18, 2020	14.60	14.60	14.01	14.51
3258	NYSE	TGH	Thu, Sep 17, 2020	14.55	14.76	14.26	14.58
3257	NYSE	TGH	Wed, Sep 16, 2020	14.00	15.13	13.89	14.87
3256	NYSE	TGH	Tue, Sep 15, 2020	13.00	13.99	12.85	13.94
3255	NYSE	TGH	Mon, Sep 14, 2020	12.42	12.99	12.31	12.82
3254	NYSE	TGH	Fri, Sep 11, 2020	12.22	12.44	12.20	12.37
3253	NYSE	TGH	Thu, Sep 10, 2020	12.10	12.40	12.10	12.12
3252	NYSE	TGH	Wed, Sep 9, 2020	11.93	12.19	11.86	12.07
3251	NYSE	TGH	Tue, Sep 8, 2020	11.81	11.94	11.10	11.73
3250	NYSE	TGH	Fri, Sep 4, 2020	11.90	12.52	11.77	12.35
3249	NYSE	TGH	Thu, Sep 3, 2020	12.06	12.11	11.57	11.66
3248	NYSE	TGH	Wed, Sep 2, 2020	12.24	12.35	11.83	12.06
3247	NYSE	TGH	Tue, Sep 1, 2020	11.72	12.33	11.71	12.29
3246	NYSE	TGH	Mon, Aug 31, 2020	11.58	11.94	11.44	11.74
3245	NYSE	TGH	Fri, Aug 28, 2020	11.50	11.74	11.43	11.72
3244	NYSE	TGH	Thu, Aug 27, 2020	11.61	11.63	11.41	11.45
3243	NYSE	TGH	Wed, Aug 26, 2020	11.82	11.85	11.48	11.52
3242	NYSE	TGH	Tue, Aug 25, 2020	11.71	12.07	11.54	11.86
3241	NYSE	TGH	Mon, Aug 24, 2020	11.70	11.84	11.49	11.56
3240	NYSE	TGH	Fri, Aug 21, 2020	11.98	12.15	11.60	11.67
3239	NYSE	TGH	Thu, Aug 20, 2020	11.35	12.09	11.35	12.04
3238	NYSE	TGH	Wed, Aug 19, 2020	11.43	11.69	11.43	11.56
3237	NYSE	TGH	Tue, Aug 18, 2020	11.75	11.87	11.30	11.36
3236	NYSE	TGH	Mon, Aug 17, 2020	12.21	12.21	11.58	11.71
3235	NYSE	TGH	Fri, Aug 14, 2020	10.28	12.34	9.96	12.26
3234	NYSE	TGH	Thu, Aug 13, 2020	10.01	10.40	9.94	10.27
3233	NYSE	TGH	Wed, Aug 12, 2020	10.53	10.53	10.01	10.15
3232	NYSE	TGH	Tue, Aug 11, 2020	10.15	10.50	10.15	10.28
3231	NYSE	TGH	Mon, Aug 10, 2020	9.44	10.37	9.44	10.19
3230	NYSE	TGH	Fri, Aug 7, 2020	9.06	9.49	8.91	9.31
3229	NYSE	TGH	Thu, Aug 6, 2020	8.77	9.05	8.74	9.01
3228	NYSE	TGH	Wed, Aug 5, 2020	8.78	8.81	8.65	8.81
3227	NYSE	TGH	Tue, Aug 4, 2020	8.36	8.76	8.36	8.65
3226	NYSE	TGH	Mon, Aug 3, 2020	8.51	8.63	8.33	8.44
3225	NYSE	TGH	Fri, Jul 31, 2020	9.00	9.00	8.32	8.44
3224	NYSE	TGH	Thu, Jul 30, 2020	8.82	9.14	8.72	9.13
3223	NYSE	TGH	Wed, Jul 29, 2020	8.88	9.04	8.73	9.02
3222	NYSE	TGH	Tue, Jul 28, 2020	9.05	9.11	8.75	8.76
3221	NYSE	TGH	Mon, Jul 27, 2020	8.89	9.20	8.89	9.09
3220	NYSE	TGH	Fri, Jul 24, 2020	8.72	8.84	8.68	8.81
3219	NYSE	TGH	Thu, Jul 23, 2020	8.31	8.69	8.31	8.69
3218	NYSE	TGH	Wed, Jul 22, 2020	8.35	8.51	8.35	8.39
3217	NYSE	TGH	Tue, Jul 21, 2020	8.51	8.74	8.37	8.42
3216	NYSE	TGH	Mon, Jul 20, 2020	8.28	8.43	8.22	8.38
3215	NYSE	TGH	Fri, Jul 17, 2020	8.40	8.52	8.30	8.38
3214	NYSE	TGH	Thu, Jul 16, 2020	8.57	8.73	8.36	8.42
3213	NYSE	TGH	Wed, Jul 15, 2020	8.22	8.66	8.22	8.58
3212	NYSE	TGH	Tue, Jul 14, 2020	7.98	8.20	7.97	8.15
3211	NYSE	TGH	Mon, Jul 13, 2020	8.00	8.20	7.90	8.01
3210	NYSE	TGH	Fri, Jul 10, 2020	7.75	7.94	7.75	7.90
3209	NYSE	TGH	Thu, Jul 9, 2020	7.89	7.99	7.60	7.70
3208	NYSE	TGH	Wed, Jul 8, 2020	7.85	8.05	7.85	7.96
3207	NYSE	TGH	Tue, Jul 7, 2020	7.99	8.13	7.90	7.93
3206	NYSE	TGH	Mon, Jul 6, 2020	8.18	8.22	7.99	8.16
3205	NYSE	TGH	Thu, Jul 2, 2020	8.26	8.31	7.94	7.99
3204	NYSE	TGH	Wed, Jul 1, 2020	8.24	8.32	8.00	8.04
3203	NYSE	TGH	Tue, Jun 30, 2020	8.05	8.30	8.05	8.18
3202	NYSE	TGH	Mon, Jun 29, 2020	8.10	8.39	7.95	8.12
3201	NYSE	TGH	Fri, Jun 26, 2020	7.77	8.15	7.67	8.11
3200	NYSE	TGH	Thu, Jun 25, 2020	7.62	7.89	7.60	7.89
3199	NYSE	TGH	Wed, Jun 24, 2020	7.81	7.90	7.63	7.70
3198	NYSE	TGH	Tue, Jun 23, 2020	8.09	8.12	7.91	7.97
3197	NYSE	TGH	Mon, Jun 22, 2020	7.85	7.95	7.70	7.93
3196	NYSE	TGH	Fri, Jun 19, 2020	8.26	8.36	7.94	7.96
3195	NYSE	TGH	Thu, Jun 18, 2020	8.21	8.47	8.10	8.17
3194	NYSE	TGH	Wed, Jun 17, 2020	8.74	8.74	8.36	8.38
3193	NYSE	TGH	Tue, Jun 16, 2020	9.00	9.15	8.70	8.76
3192	NYSE	TGH	Mon, Jun 15, 2020	8.20	8.66	8.12	8.58
3191	NYSE	TGH	Fri, Jun 12, 2020	8.58	8.73	8.25	8.57
3190	NYSE	TGH	Thu, Jun 11, 2020	8.21	8.42	8.16	8.19
3189	NYSE	TGH	Wed, Jun 10, 2020	9.01	9.03	8.61	8.66
3188	NYSE	TGH	Tue, Jun 9, 2020	9.27	9.32	9.02	9.17
3187	NYSE	TGH	Mon, Jun 8, 2020	9.41	9.78	9.41	9.54
3186	NYSE	TGH	Fri, Jun 5, 2020	9.31	9.72	9.24	9.50
3185	NYSE	TGH	Thu, Jun 4, 2020	8.70	9.21	8.62	9.09
3184	NYSE	TGH	Wed, Jun 3, 2020	8.77	9.11	8.72	8.77
3183	NYSE	TGH	Tue, Jun 2, 2020	8.24	8.69	8.15	8.55
3182	NYSE	TGH	Mon, Jun 1, 2020	8.21	8.35	8.09	8.11
3181	NYSE	TGH	Fri, May 29, 2020	8.16	8.28	8.05	8.18
3180	NYSE	TGH	Thu, May 28, 2020	8.99	8.99	8.30	8.33
3179	NYSE	TGH	Wed, May 27, 2020	8.80	9.22	8.50	8.86
3178	NYSE	TGH	Tue, May 26, 2020	8.26	8.51	8.04	8.44
3177	NYSE	TGH	Fri, May 22, 2020	8.00	8.06	7.75	7.93
3176	NYSE	TGH	Thu, May 21, 2020	7.78	8.06	7.69	7.95
3175	NYSE	TGH	Wed, May 20, 2020	7.94	7.96	7.74	7.79
3174	NYSE	TGH	Tue, May 19, 2020	8.17	8.17	7.69	7.72
3173	NYSE	TGH	Mon, May 18, 2020	7.67	8.38	7.67	8.34
3172	NYSE	TGH	Fri, May 15, 2020	7.52	7.59	7.25	7.30
3171	NYSE	TGH	Thu, May 14, 2020	7.30	7.54	7.01	7.53
3170	NYSE	TGH	Wed, May 13, 2020	7.91	7.91	7.35	7.50
3169	NYSE	TGH	Tue, May 12, 2020	8.43	8.43	7.94	7.99
3168	NYSE	TGH	Mon, May 11, 2020	8.64	8.64	8.14	8.42
3167	NYSE	TGH	Fri, May 8, 2020	8.75	8.87	8.46	8.85
3166	NYSE	TGH	Thu, May 7, 2020	8.47	8.55	8.29	8.52
3165	NYSE	TGH	Wed, May 6, 2020	9.14	9.14	8.23	8.27
3164	NYSE	TGH	Tue, May 5, 2020	8.20	9.90	8.20	8.97
3163	NYSE	TGH	Mon, May 4, 2020	8.02	8.16	7.60	7.87
3162	NYSE	TGH	Fri, May 1, 2020	8.49	8.49	8.04	8.19
3161	NYSE	TGH	Thu, Apr 30, 2020	8.80	8.96	8.73	8.78
3160	NYSE	TGH	Wed, Apr 29, 2020	8.60	9.16	8.58	9.04
3159	NYSE	TGH	Tue, Apr 28, 2020	7.73	8.42	7.53	8.30
3158	NYSE	TGH	Mon, Apr 27, 2020	7.10	7.60	6.99	7.47
3157	NYSE	TGH	Fri, Apr 24, 2020	7.29	7.30	6.87	6.98
3156	NYSE	TGH	Thu, Apr 23, 2020	7.06	7.28	6.83	7.16
3155	NYSE	TGH	Wed, Apr 22, 2020	7.59	7.59	6.99	7.06
3154	NYSE	TGH	Tue, Apr 21, 2020	6.75	7.43	6.75	7.30
3153	NYSE	TGH	Mon, Apr 20, 2020	7.23	7.29	6.82	6.96
3152	NYSE	TGH	Fri, Apr 17, 2020	7.03	7.49	7.01	7.34
3151	NYSE	TGH	Thu, Apr 16, 2020	8.00	8.07	6.82	6.88
3150	NYSE	TGH	Wed, Apr 15, 2020	8.50	8.50	7.84	8.01
3149	NYSE	TGH	Tue, Apr 14, 2020	9.70	9.70	8.46	8.55
3148	NYSE	TGH	Mon, Apr 13, 2020	8.88	9.67	8.68	9.41
3147	NYSE	TGH	Thu, Apr 9, 2020	8.75	9.10	8.61	8.97
3146	NYSE	TGH	Wed, Apr 8, 2020	8.59	9.14	8.34	8.75
3145	NYSE	TGH	Tue, Apr 7, 2020	8.56	8.83	8.31	8.54
3144	NYSE	TGH	Mon, Apr 6, 2020	8.10	8.44	7.92	8.34
3143	NYSE	TGH	Fri, Apr 3, 2020	7.61	7.87	7.44	7.80
3142	NYSE	TGH	Thu, Apr 2, 2020	7.66	7.97	7.50	7.76
3141	NYSE	TGH	Wed, Apr 1, 2020	7.89	8.08	7.55	7.62
3140	NYSE	TGH	Tue, Mar 31, 2020	8.13	8.24	7.87	8.22
3139	NYSE	TGH	Mon, Mar 30, 2020	7.66	8.03	7.52	7.86
3138	NYSE	TGH	Fri, Mar 27, 2020	8.30	8.49	7.55	7.57
3137	NYSE	TGH	Thu, Mar 26, 2020	8.02	9.04	7.93	8.74
3136	NYSE	TGH	Wed, Mar 25, 2020	7.13	8.22	7.13	8.01
3135	NYSE	TGH	Tue, Mar 24, 2020	6.89	7.34	6.83	7.23
3134	NYSE	TGH	Mon, Mar 23, 2020	6.59	6.96	6.18	6.52
3133	NYSE	TGH	Fri, Mar 20, 2020	7.10	7.25	6.64	6.66
3132	NYSE	TGH	Thu, Mar 19, 2020	7.26	7.44	6.51	6.99
3131	NYSE	TGH	Wed, Mar 18, 2020	7.26	7.80	6.42	7.78
3130	NYSE	TGH	Tue, Mar 17, 2020	6.64	7.81	6.43	7.73
3129	NYSE	TGH	Mon, Mar 16, 2020	6.60	6.97	6.30	6.54
3128	NYSE	TGH	Fri, Mar 13, 2020	6.88	7.00	6.68	7.00
3127	NYSE	TGH	Thu, Mar 12, 2020	6.84	7.00	5.50	6.51
3126	NYSE	TGH	Wed, Mar 11, 2020	7.12	7.30	7.07	7.16
3125	NYSE	TGH	Tue, Mar 10, 2020	7.73	7.73	7.25	7.39
3124	NYSE	TGH	Mon, Mar 9, 2020	7.30	7.50	7.15	7.34
3123	NYSE	TGH	Fri, Mar 6, 2020	7.56	7.76	7.37	7.71
3122	NYSE	TGH	Thu, Mar 5, 2020	7.71	7.91	7.45	7.87
3121	NYSE	TGH	Wed, Mar 4, 2020	8.06	8.23	7.76	8.05
3120	NYSE	TGH	Tue, Mar 3, 2020	8.18	8.59	7.81	7.89
3119	NYSE	TGH	Mon, Mar 2, 2020	8.25	8.32	7.91	8.31
3118	NYSE	TGH	Fri, Feb 28, 2020	7.49	8.26	7.41	8.25
3117	NYSE	TGH	Thu, Feb 27, 2020	8.55	8.82	8.35	8.36
3116	NYSE	TGH	Wed, Feb 26, 2020	8.95	8.97	8.74	8.78
3115	NYSE	TGH	Tue, Feb 25, 2020	9.42	9.42	8.87	8.88
3114	NYSE	TGH	Mon, Feb 24, 2020	9.46	9.60	9.42	9.52
3113	NYSE	TGH	Fri, Feb 21, 2020	10.00	10.14	9.87	10.03
3112	NYSE	TGH	Thu, Feb 20, 2020	9.90	10.16	9.86	10.11
3111	NYSE	TGH	Wed, Feb 19, 2020	10.05	10.12	9.87	9.99
3110	NYSE	TGH	Tue, Feb 18, 2020	10.15	10.19	9.98	10.03
3109	NYSE	TGH	Fri, Feb 14, 2020	10.62	10.69	10.19	10.27
3108	NYSE	TGH	Thu, Feb 13, 2020	10.48	10.83	10.37	10.67
3107	NYSE	TGH	Wed, Feb 12, 2020	9.90	11.05	9.69	10.86
3106	NYSE	TGH	Tue, Feb 11, 2020	9.59	9.86	9.52	9.83
3105	NYSE	TGH	Mon, Feb 10, 2020	9.39	9.61	9.37	9.53
3104	NYSE	TGH	Fri, Feb 7, 2020	9.45	9.72	9.38	9.67
3103	NYSE	TGH	Thu, Feb 6, 2020	9.71	9.81	9.65	9.66
3102	NYSE	TGH	Wed, Feb 5, 2020	9.73	9.86	9.62	9.78
3101	NYSE	TGH	Tue, Feb 4, 2020	9.42	9.64	9.38	9.54
3100	NYSE	TGH	Mon, Feb 3, 2020	9.49	9.51	9.00	9.23
3099	NYSE	TGH	Fri, Jan 31, 2020	9.73	9.81	9.44	9.47
3098	NYSE	TGH	Thu, Jan 30, 2020	9.68	9.98	9.68	9.89
3097	NYSE	TGH	Wed, Jan 29, 2020	9.90	10.02	9.78	9.84
3096	NYSE	TGH	Tue, Jan 28, 2020	9.75	10.04	9.67	9.95
3095	NYSE	TGH	Mon, Jan 27, 2020	9.71	9.85	9.67	9.70
3094	NYSE	TGH	Fri, Jan 24, 2020	10.19	10.20	9.98	10.02
3093	NYSE	TGH	Thu, Jan 23, 2020	10.18	10.39	10.01	10.26
3092	NYSE	TGH	Wed, Jan 22, 2020	10.42	10.48	10.21	10.33
3091	NYSE	TGH	Tue, Jan 21, 2020	10.28	10.56	10.20	10.39
3090	NYSE	TGH	Fri, Jan 17, 2020	10.69	10.86	10.26	10.34
3089	NYSE	TGH	Thu, Jan 16, 2020	10.69	11.11	10.68	10.95
3088	NYSE	TGH	Wed, Jan 15, 2020	10.60	10.78	10.51	10.76
3087	NYSE	TGH	Tue, Jan 14, 2020	10.71	10.84	10.61	10.70
3086	NYSE	TGH	Mon, Jan 13, 2020	10.65	10.77	10.50	10.75
3085	NYSE	TGH	Fri, Jan 10, 2020	10.77	10.87	10.65	10.71
3084	NYSE	TGH	Thu, Jan 9, 2020	10.82	10.87	10.67	10.69
3083	NYSE	TGH	Wed, Jan 8, 2020	10.76	10.91	10.72	10.74
3082	NYSE	TGH	Tue, Jan 7, 2020	10.52	10.78	10.37	10.75
3081	NYSE	TGH	Mon, Jan 6, 2020	10.46	10.64	10.37	10.52
3080	NYSE	TGH	Fri, Jan 3, 2020	10.48	10.60	10.36	10.57
3079	NYSE	TGH	Thu, Jan 2, 2020	10.72	10.82	10.42	10.65
3078	NYSE	TGH	Tue, Dec 31, 2019	10.61	10.81	10.57	10.71
3077	NYSE	TGH	Mon, Dec 30, 2019	10.63	10.82	10.49	10.62
3076	NYSE	TGH	Fri, Dec 27, 2019	10.81	10.98	10.60	10.64
3075	NYSE	TGH	Thu, Dec 26, 2019	10.82	10.96	10.65	10.75
3074	NYSE	TGH	Tue, Dec 24, 2019	10.97	11.09	10.80	10.87
3073	NYSE	TGH	Mon, Dec 23, 2019	10.83	11.10	10.69	10.97
3072	NYSE	TGH	Fri, Dec 20, 2019	10.98	11.10	10.72	10.93
3071	NYSE	TGH	Thu, Dec 19, 2019	10.95	11.17	10.75	10.99
3070	NYSE	TGH	Wed, Dec 18, 2019	11.17	11.17	10.87	11.08
3069	NYSE	TGH	Tue, Dec 17, 2019	11.01	11.75	10.95	11.40
3068	NYSE	TGH	Mon, Dec 16, 2019	10.42	11.10	10.42	11.09
3067	NYSE	TGH	Fri, Dec 13, 2019	10.20	10.48	10.12	10.26
3066	NYSE	TGH	Thu, Dec 12, 2019	9.39	10.36	9.29	10.26
3065	NYSE	TGH	Wed, Dec 11, 2019	9.04	9.45	8.97	9.43
3064	NYSE	TGH	Tue, Dec 10, 2019	9.00	9.09	8.79	9.00
3063	NYSE	TGH	Mon, Dec 9, 2019	8.94	9.17	8.94	9.02
3062	NYSE	TGH	Fri, Dec 6, 2019	9.01	9.20	8.94	8.99
3061	NYSE	TGH	Thu, Dec 5, 2019	9.00	9.08	8.89	8.96
3060	NYSE	TGH	Wed, Dec 4, 2019	8.79	9.09	8.79	8.94
3059	NYSE	TGH	Tue, Dec 3, 2019	8.60	8.75	8.54	8.71
3058	NYSE	TGH	Mon, Dec 2, 2019	8.60	8.83	8.24	8.73
3057	NYSE	TGH	Fri, Nov 29, 2019	8.97	9.14	8.92	9.13
3056	NYSE	TGH	Wed, Nov 27, 2019	9.01	9.14	8.90	9.04
3055	NYSE	TGH	Tue, Nov 26, 2019	9.03	9.22	8.97	8.99
3054	NYSE	TGH	Mon, Nov 25, 2019	8.82	9.14	8.81	9.09
3053	NYSE	TGH	Fri, Nov 22, 2019	8.78	8.85	8.71	8.80
3052	NYSE	TGH	Thu, Nov 21, 2019	8.70	8.76	8.53	8.73
3051	NYSE	TGH	Wed, Nov 20, 2019	8.69	8.83	8.60	8.68
3050	NYSE	TGH	Tue, Nov 19, 2019	8.88	8.94	8.71	8.72
3049	NYSE	TGH	Mon, Nov 18, 2019	9.00	9.10	8.85	8.85
3048	NYSE	TGH	Fri, Nov 15, 2019	9.37	9.39	9.08	9.11
3047	NYSE	TGH	Thu, Nov 14, 2019	9.26	9.35	9.26	9.26
3046	NYSE	TGH	Wed, Nov 13, 2019	9.30	9.35	9.17	9.30
3045	NYSE	TGH	Tue, Nov 12, 2019	9.45	9.58	9.42	9.44
3044	NYSE	TGH	Mon, Nov 11, 2019	9.35	9.54	9.30	9.50
3043	NYSE	TGH	Fri, Nov 8, 2019	9.55	9.71	9.45	9.48
3042	NYSE	TGH	Thu, Nov 7, 2019	9.66	9.84	9.60	9.63
3041	NYSE	TGH	Wed, Nov 6, 2019	9.69	9.76	9.61	9.65
3040	NYSE	TGH	Tue, Nov 5, 2019	9.68	9.86	9.62	9.78
3039	NYSE	TGH	Mon, Nov 4, 2019	9.99	10.20	9.82	9.91
3038	NYSE	TGH	Fri, Nov 1, 2019	9.20	10.58	9.20	10.01
3037	NYSE	TGH	Thu, Oct 31, 2019	10.31	10.36	10.10	10.35
3036	NYSE	TGH	Wed, Oct 30, 2019	10.66	10.67	10.15	10.46
3035	NYSE	TGH	Tue, Oct 29, 2019	10.69	10.75	10.61	10.72
3034	NYSE	TGH	Mon, Oct 28, 2019	10.65	10.89	10.63	10.72
3033	NYSE	TGH	Fri, Oct 25, 2019	10.36	10.64	10.33	10.63
3032	NYSE	TGH	Thu, Oct 24, 2019	10.40	10.60	10.01	10.39
3031	NYSE	TGH	Wed, Oct 23, 2019	10.06	10.37	9.97	10.36
3030	NYSE	TGH	Tue, Oct 22, 2019	9.91	10.20	9.78	10.13
3029	NYSE	TGH	Mon, Oct 21, 2019	9.66	9.99	9.66	9.91
3028	NYSE	TGH	Fri, Oct 18, 2019	9.69	9.78	9.59	9.61
3027	NYSE	TGH	Thu, Oct 17, 2019	9.83	9.89	9.63	9.74
3026	NYSE	TGH	Wed, Oct 16, 2019	9.83	10.04	9.76	9.79
3025	NYSE	TGH	Tue, Oct 15, 2019	9.81	10.04	9.75	9.90
3024	NYSE	TGH	Mon, Oct 14, 2019	9.75	10.03	9.62	9.89
3023	NYSE	TGH	Fri, Oct 11, 2019	9.70	10.14	9.70	9.79
3022	NYSE	TGH	Thu, Oct 10, 2019	9.20	9.65	9.20	9.51
3021	NYSE	TGH	Wed, Oct 9, 2019	9.22	9.22	9.05	9.09
3020	NYSE	TGH	Tue, Oct 8, 2019	9.09	9.21	8.93	9.11
3019	NYSE	TGH	Mon, Oct 7, 2019	9.39	9.59	9.22	9.25
3018	NYSE	TGH	Fri, Oct 4, 2019	9.24	9.44	9.17	9.39
3017	NYSE	TGH	Thu, Oct 3, 2019	9.21	9.38	9.06	9.23
3016	NYSE	TGH	Wed, Oct 2, 2019	9.33	9.47	9.08	9.30
3015	NYSE	TGH	Tue, Oct 1, 2019	9.92	9.95	9.34	9.39
3014	NYSE	TGH	Mon, Sep 30, 2019	10.04	10.16	9.87	9.91
3013	NYSE	TGH	Fri, Sep 27, 2019	10.02	10.29	9.92	10.05
3012	NYSE	TGH	Thu, Sep 26, 2019	10.13	10.15	9.99	10.01
3011	NYSE	TGH	Wed, Sep 25, 2019	9.89	10.32	9.88	10.20
3010	NYSE	TGH	Tue, Sep 24, 2019	10.28	10.40	9.99	10.00
3009	NYSE	TGH	Mon, Sep 23, 2019	10.22	10.53	10.17	10.36
3008	NYSE	TGH	Fri, Sep 20, 2019	10.75	10.93	10.20	10.29
3007	NYSE	TGH	Thu, Sep 19, 2019	10.89	10.97	10.73	10.77
3006	NYSE	TGH	Wed, Sep 18, 2019	10.98	11.17	10.84	10.85
3005	NYSE	TGH	Tue, Sep 17, 2019	10.97	11.30	10.78	11.02
3004	NYSE	TGH	Mon, Sep 16, 2019	10.86	11.37	10.86	11.05
3003	NYSE	TGH	Fri, Sep 13, 2019	10.94	11.04	10.70	10.92
3002	NYSE	TGH	Thu, Sep 12, 2019	10.77	11.11	10.61	10.77
3001	NYSE	TGH	Wed, Sep 11, 2019	10.45	10.98	10.29	10.78
3000	NYSE	TGH	Tue, Sep 10, 2019	9.94	10.47	9.77	10.39
2999	NYSE	TGH	Mon, Sep 9, 2019	9.79	9.98	9.67	9.95
2998	NYSE	TGH	Fri, Sep 6, 2019	9.34	9.82	9.23	9.74
2997	NYSE	TGH	Thu, Sep 5, 2019	8.66	9.36	8.58	9.30
2996	NYSE	TGH	Wed, Sep 4, 2019	8.16	8.55	7.98	8.52
2995	NYSE	TGH	Tue, Sep 3, 2019	7.82	7.89	7.60	7.85
2994	NYSE	TGH	Fri, Aug 30, 2019	8.03	8.10	7.84	7.97
2993	NYSE	TGH	Thu, Aug 29, 2019	7.89	8.12	7.85	7.99
2992	NYSE	TGH	Wed, Aug 28, 2019	7.70	7.88	7.57	7.79
2991	NYSE	TGH	Tue, Aug 27, 2019	7.90	7.90	7.58	7.65
2990	NYSE	TGH	Mon, Aug 26, 2019	7.70	7.84	7.50	7.82
2989	NYSE	TGH	Fri, Aug 23, 2019	7.60	7.85	7.50	7.64
2988	NYSE	TGH	Thu, Aug 22, 2019	7.61	7.76	7.53	7.69
2987	NYSE	TGH	Wed, Aug 21, 2019	7.52	7.66	7.46	7.59
2986	NYSE	TGH	Tue, Aug 20, 2019	7.40	7.54	7.22	7.46
2985	NYSE	TGH	Mon, Aug 19, 2019	7.06	7.60	7.06	7.42
2984	NYSE	TGH	Fri, Aug 16, 2019	6.76	7.04	6.65	6.93
2983	NYSE	TGH	Thu, Aug 15, 2019	6.85	6.86	6.65	6.74
2982	NYSE	TGH	Wed, Aug 14, 2019	6.95	6.95	6.40	6.78
2981	NYSE	TGH	Tue, Aug 13, 2019	7.05	7.33	6.87	6.91
2980	NYSE	TGH	Mon, Aug 12, 2019	7.20	7.28	7.02	7.09
2979	NYSE	TGH	Fri, Aug 9, 2019	7.68	7.68	7.20	7.23
2978	NYSE	TGH	Thu, Aug 8, 2019	7.65	7.76	7.37	7.68
2977	NYSE	TGH	Wed, Aug 7, 2019	7.40	7.95	7.35	7.63
2976	NYSE	TGH	Tue, Aug 6, 2019	8.91	9.16	8.77	9.15
2975	NYSE	TGH	Mon, Aug 5, 2019	9.31	9.32	8.64	8.83
2974	NYSE	TGH	Fri, Aug 2, 2019	9.66	9.71	9.28	9.42
2973	NYSE	TGH	Thu, Aug 1, 2019	9.80	9.99	9.71	9.79
2972	NYSE	TGH	Wed, Jul 31, 2019	9.96	10.05	9.72	9.73
2971	NYSE	TGH	Tue, Jul 30, 2019	9.77	10.01	9.68	9.96
2970	NYSE	TGH	Mon, Jul 29, 2019	9.99	10.04	9.79	9.82
2969	NYSE	TGH	Fri, Jul 26, 2019	10.00	10.08	9.91	10.02
2968	NYSE	TGH	Thu, Jul 25, 2019	10.26	10.26	9.91	10.01
2967	NYSE	TGH	Wed, Jul 24, 2019	9.86	10.28	9.65	10.24
2966	NYSE	TGH	Tue, Jul 23, 2019	9.53	9.94	9.53	9.92
2965	NYSE	TGH	Mon, Jul 22, 2019	9.44	9.54	9.36	9.49
2964	NYSE	TGH	Fri, Jul 19, 2019	9.42	9.64	9.42	9.43
2963	NYSE	TGH	Thu, Jul 18, 2019	9.74	9.74	9.40	9.48
2962	NYSE	TGH	Wed, Jul 17, 2019	9.80	9.86	9.65	9.78
2961	NYSE	TGH	Tue, Jul 16, 2019	9.64	9.92	9.58	9.80
2960	NYSE	TGH	Mon, Jul 15, 2019	9.70	9.71	9.43	9.65
2959	NYSE	TGH	Fri, Jul 12, 2019	9.51	9.76	9.51	9.69
2958	NYSE	TGH	Thu, Jul 11, 2019	9.63	9.66	9.41	9.50
2957	NYSE	TGH	Wed, Jul 10, 2019	9.79	9.81	9.53	9.65
2956	NYSE	TGH	Tue, Jul 9, 2019	9.69	9.74	9.59	9.73
2955	NYSE	TGH	Mon, Jul 8, 2019	9.88	9.98	9.75	9.75
2954	NYSE	TGH	Fri, Jul 5, 2019	9.95	10.01	9.75	9.96
2953	NYSE	TGH	Wed, Jul 3, 2019	10.12	10.14	9.82	9.97
2952	NYSE	TGH	Tue, Jul 2, 2019	10.38	10.44	9.75	10.12
2951	NYSE	TGH	Mon, Jul 1, 2019	10.27	10.54	10.11	10.43
2950	NYSE	TGH	Fri, Jun 28, 2019	9.65	10.31	9.65	10.08
2949	NYSE	TGH	Thu, Jun 27, 2019	9.52	9.73	9.41	9.73
2948	NYSE	TGH	Wed, Jun 26, 2019	9.39	9.55	9.28	9.50
2947	NYSE	TGH	Tue, Jun 25, 2019	9.38	9.43	9.12	9.36
2946	NYSE	TGH	Mon, Jun 24, 2019	9.71	9.82	9.38	9.38
2945	NYSE	TGH	Fri, Jun 21, 2019	9.78	9.86	9.63	9.70
2944	NYSE	TGH	Thu, Jun 20, 2019	10.01	10.10	9.80	9.85
2943	NYSE	TGH	Wed, Jun 19, 2019	9.87	10.03	9.79	9.88
2942	NYSE	TGH	Tue, Jun 18, 2019	9.88	10.10	9.73	9.91
2941	NYSE	TGH	Mon, Jun 17, 2019	9.85	9.89	9.63	9.79
2940	NYSE	TGH	Fri, Jun 14, 2019	9.84	9.95	9.76	9.86
2939	NYSE	TGH	Thu, Jun 13, 2019	9.88	10.05	9.82	9.89
2938	NYSE	TGH	Wed, Jun 12, 2019	9.88	9.96	9.76	9.81
2937	NYSE	TGH	Tue, Jun 11, 2019	9.86	10.14	9.83	9.89
2936	NYSE	TGH	Mon, Jun 10, 2019	9.71	10.09	9.71	9.76
2935	NYSE	TGH	Fri, Jun 7, 2019	9.63	9.77	9.55	9.70
2934	NYSE	TGH	Thu, Jun 6, 2019	9.67	9.84	9.57	9.68
2933	NYSE	TGH	Wed, Jun 5, 2019	9.95	10.05	9.65	9.67
2932	NYSE	TGH	Tue, Jun 4, 2019	9.72	9.96	9.46	9.94
2931	NYSE	TGH	Mon, Jun 3, 2019	9.26	9.65	9.25	9.61
2930	NYSE	TGH	Fri, May 31, 2019	9.31	9.39	9.25	9.26
2929	NYSE	TGH	Thu, May 30, 2019	9.47	9.58	9.30	9.42
2928	NYSE	TGH	Wed, May 29, 2019	9.37	9.62	9.37	9.49
2927	NYSE	TGH	Tue, May 28, 2019	9.64	9.70	9.33	9.50
2926	NYSE	TGH	Fri, May 24, 2019	9.50	9.73	9.43	9.54
2925	NYSE	TGH	Thu, May 23, 2019	9.38	9.48	9.26	9.46
2924	NYSE	TGH	Wed, May 22, 2019	9.59	9.71	9.52	9.53
2923	NYSE	TGH	Tue, May 21, 2019	9.98	10.11	9.58	9.66
2922	NYSE	TGH	Mon, May 20, 2019	9.96	10.25	9.90	10.10
2921	NYSE	TGH	Fri, May 17, 2019	10.37	10.48	10.05	10.08
2920	NYSE	TGH	Thu, May 16, 2019	10.74	10.95	10.48	10.49
2919	NYSE	TGH	Wed, May 15, 2019	10.29	10.68	9.98	10.65
2918	NYSE	TGH	Tue, May 14, 2019	10.15	10.61	10.12	10.36
2917	NYSE	TGH	Mon, May 13, 2019	9.72	10.26	9.59	10.16
2916	NYSE	TGH	Fri, May 10, 2019	9.26	9.92	9.26	9.85
2915	NYSE	TGH	Thu, May 9, 2019	9.45	9.61	9.25	9.46
2914	NYSE	TGH	Wed, May 8, 2019	9.58	9.61	9.51	9.54
2913	NYSE	TGH	Tue, May 7, 2019	9.62	9.65	9.45	9.61
2912	NYSE	TGH	Mon, May 6, 2019	9.45	9.76	9.45	9.74
2911	NYSE	TGH	Fri, May 3, 2019	9.60	9.73	9.59	9.65
2910	NYSE	TGH	Thu, May 2, 2019	9.40	9.60	9.28	9.54
2909	NYSE	TGH	Wed, May 1, 2019	9.58	9.70	9.50	9.51
2908	NYSE	TGH	Tue, Apr 30, 2019	9.75	9.76	9.43	9.59
2907	NYSE	TGH	Mon, Apr 29, 2019	9.91	9.99	9.73	9.76
2906	NYSE	TGH	Fri, Apr 26, 2019	9.69	9.94	9.66	9.91
2905	NYSE	TGH	Thu, Apr 25, 2019	10.02	10.03	9.65	9.68
2904	NYSE	TGH	Wed, Apr 24, 2019	9.92	10.10	9.86	10.05
2903	NYSE	TGH	Tue, Apr 23, 2019	9.73	10.09	9.70	9.90
2902	NYSE	TGH	Mon, Apr 22, 2019	10.17	10.17	9.66	9.77
2901	NYSE	TGH	Thu, Apr 18, 2019	10.24	10.36	10.12	10.22
2900	NYSE	TGH	Wed, Apr 17, 2019	10.44	10.55	10.20	10.25
2899	NYSE	TGH	Tue, Apr 16, 2019	10.42	10.46	10.21	10.41
2898	NYSE	TGH	Mon, Apr 15, 2019	10.49	10.49	10.26	10.39
2897	NYSE	TGH	Fri, Apr 12, 2019	10.51	10.63	10.34	10.50
2896	NYSE	TGH	Thu, Apr 11, 2019	10.83	10.83	10.40	10.47
2895	NYSE	TGH	Wed, Apr 10, 2019	10.28	10.84	10.28	10.76
2894	NYSE	TGH	Tue, Apr 9, 2019	10.29	10.29	10.02	10.22
2893	NYSE	TGH	Mon, Apr 8, 2019	10.03	10.59	9.90	10.29
2892	NYSE	TGH	Fri, Apr 5, 2019	9.79	10.12	9.79	10.03
2891	NYSE	TGH	Thu, Apr 4, 2019	9.63	9.86	9.41	9.78
2890	NYSE	TGH	Wed, Apr 3, 2019	9.78	9.86	9.53	9.63
2889	NYSE	TGH	Tue, Apr 2, 2019	9.79	9.89	9.54	9.68
2888	NYSE	TGH	Mon, Apr 1, 2019	9.75	10.04	9.69	9.80
2887	NYSE	TGH	Fri, Mar 29, 2019	9.74	9.74	9.41	9.65
2886	NYSE	TGH	Thu, Mar 28, 2019	9.82	9.85	9.56	9.70
2885	NYSE	TGH	Wed, Mar 27, 2019	9.71	9.91	9.52	9.83
2884	NYSE	TGH	Tue, Mar 26, 2019	9.86	9.98	9.60	9.72
2883	NYSE	TGH	Mon, Mar 25, 2019	9.63	9.80	9.30	9.78
2882	NYSE	TGH	Fri, Mar 22, 2019	10.31	10.35	9.65	9.68
2881	NYSE	TGH	Thu, Mar 21, 2019	10.49	10.57	10.30	10.41
2880	NYSE	TGH	Wed, Mar 20, 2019	10.51	10.73	10.15	10.52
2879	NYSE	TGH	Tue, Mar 19, 2019	10.76	10.76	10.53	10.58
2878	NYSE	TGH	Mon, Mar 18, 2019	10.85	10.87	10.46	10.65
2877	NYSE	TGH	Fri, Mar 15, 2019	10.89	10.99	10.73	10.80
2876	NYSE	TGH	Thu, Mar 14, 2019	11.09	11.15	10.56	10.77
2875	NYSE	TGH	Wed, Mar 13, 2019	11.32	11.45	11.12	11.14
2874	NYSE	TGH	Tue, Mar 12, 2019	11.28	11.30	11.10	11.26
2873	NYSE	TGH	Mon, Mar 11, 2019	11.10	11.33	11.07	11.28
2872	NYSE	TGH	Fri, Mar 8, 2019	11.25	11.33	11.04	11.09
2871	NYSE	TGH	Thu, Mar 7, 2019	11.28	11.36	11.04	11.28
2870	NYSE	TGH	Wed, Mar 6, 2019	11.44	11.47	11.05	11.19
2869	NYSE	TGH	Tue, Mar 5, 2019	11.44	11.55	11.35	11.48
2868	NYSE	TGH	Mon, Mar 4, 2019	11.10	11.47	11.10	11.43
2867	NYSE	TGH	Fri, Mar 1, 2019	10.94	11.13	10.89	11.08
2866	NYSE	TGH	Thu, Feb 28, 2019	10.77	11.28	10.71	10.91
2865	NYSE	TGH	Wed, Feb 27, 2019	10.65	11.18	10.55	10.74
2864	NYSE	TGH	Tue, Feb 26, 2019	11.40	11.58	10.51	10.66
2863	NYSE	TGH	Mon, Feb 25, 2019	12.64	12.72	11.33	11.40
2862	NYSE	TGH	Fri, Feb 22, 2019	12.00	13.99	11.61	12.72
2861	NYSE	TGH	Thu, Feb 21, 2019	12.89	13.18	12.55	13.05
2860	NYSE	TGH	Wed, Feb 20, 2019	12.89	13.11	12.73	13.10
2859	NYSE	TGH	Tue, Feb 19, 2019	12.86	13.18	12.54	12.90
2858	NYSE	TGH	Fri, Feb 15, 2019	13.36	13.55	12.76	12.85
2857	NYSE	TGH	Thu, Feb 14, 2019	13.70	13.74	13.30	13.34
2856	NYSE	TGH	Wed, Feb 13, 2019	13.95	14.00	13.62	13.71
2855	NYSE	TGH	Tue, Feb 12, 2019	13.90	14.17	13.85	13.95
2854	NYSE	TGH	Mon, Feb 11, 2019	13.36	13.86	13.36	13.81
2853	NYSE	TGH	Fri, Feb 8, 2019	13.16	13.52	13.15	13.38
2852	NYSE	TGH	Thu, Feb 7, 2019	13.30	13.30	13.00	13.14
2851	NYSE	TGH	Wed, Feb 6, 2019	13.03	13.46	13.01	13.37
2850	NYSE	TGH	Tue, Feb 5, 2019	13.00	13.14	12.90	13.11
2849	NYSE	TGH	Mon, Feb 4, 2019	13.00	13.17	12.86	13.03
2848	NYSE	TGH	Fri, Feb 1, 2019	13.05	13.33	12.90	13.13
2847	NYSE	TGH	Thu, Jan 31, 2019	12.93	13.21	12.71	13.02
2846	NYSE	TGH	Wed, Jan 30, 2019	12.82	13.05	12.51	12.95
2845	NYSE	TGH	Tue, Jan 29, 2019	12.92	13.02	12.70	12.87
2844	NYSE	TGH	Mon, Jan 28, 2019	12.60	13.06	12.51	12.78
2843	NYSE	TGH	Fri, Jan 25, 2019	12.93	13.34	12.70	12.92
2842	NYSE	TGH	Thu, Jan 24, 2019	12.56	13.10	12.51	12.87
2841	NYSE	TGH	Wed, Jan 23, 2019	12.99	13.13	12.62	12.66
2840	NYSE	TGH	Tue, Jan 22, 2019	13.29	13.41	12.80	12.90
2839	NYSE	TGH	Fri, Jan 18, 2019	12.84	13.41	12.76	13.34
2838	NYSE	TGH	Thu, Jan 17, 2019	12.05	12.81	12.04	12.80
2837	NYSE	TGH	Wed, Jan 16, 2019	12.35	12.56	11.90	12.09
2836	NYSE	TGH	Tue, Jan 15, 2019	12.10	12.47	12.04	12.33
2835	NYSE	TGH	Mon, Jan 14, 2019	11.96	12.24	11.90	12.08
2834	NYSE	TGH	Fri, Jan 11, 2019	11.75	12.10	11.75	12.08
2833	NYSE	TGH	Thu, Jan 10, 2019	11.75	12.18	11.75	12.00
2832	NYSE	TGH	Wed, Jan 9, 2019	12.09	12.22	11.75	11.91
2831	NYSE	TGH	Tue, Jan 8, 2019	11.95	12.28	11.90	12.02
2830	NYSE	TGH	Mon, Jan 7, 2019	11.16	11.84	10.90	11.79
2829	NYSE	TGH	Fri, Jan 4, 2019	11.21	11.42	11.01	11.10
2828	NYSE	TGH	Thu, Jan 3, 2019	10.50	11.20	10.41	10.98
2827	NYSE	TGH	Wed, Jan 2, 2019	9.75	10.67	9.69	10.65
2826	NYSE	TGH	Mon, Dec 31, 2018	9.55	10.00	9.53	9.96
2825	NYSE	TGH	Fri, Dec 28, 2018	9.50	9.71	9.43	9.52
2824	NYSE	TGH	Thu, Dec 27, 2018	9.32	9.70	9.10	9.49
2823	NYSE	TGH	Wed, Dec 26, 2018	9.38	9.53	9.11	9.51
2822	NYSE	TGH	Mon, Dec 24, 2018	9.73	9.86	9.24	9.30
2821	NYSE	TGH	Fri, Dec 21, 2018	10.13	10.17	9.70	9.84
2820	NYSE	TGH	Thu, Dec 20, 2018	9.82	10.23	9.82	10.07
2819	NYSE	TGH	Wed, Dec 19, 2018	9.97	10.46	9.82	9.85
2818	NYSE	TGH	Tue, Dec 18, 2018	9.75	9.99	9.60	9.88
2817	NYSE	TGH	Mon, Dec 17, 2018	9.71	10.28	9.62	9.73
2816	NYSE	TGH	Fri, Dec 14, 2018	9.75	9.99	9.71	9.75
2815	NYSE	TGH	Thu, Dec 13, 2018	10.34	10.59	9.88	9.90
2814	NYSE	TGH	Wed, Dec 12, 2018	10.51	10.66	10.25	10.28
2813	NYSE	TGH	Tue, Dec 11, 2018	10.47	10.60	10.21	10.26
2812	NYSE	TGH	Mon, Dec 10, 2018	10.37	10.59	10.03	10.26
2811	NYSE	TGH	Fri, Dec 7, 2018	10.70	10.98	10.43	10.48
2810	NYSE	TGH	Thu, Dec 6, 2018	10.54	10.82	10.31	10.70
2809	NYSE	TGH	Tue, Dec 4, 2018	11.48	11.50	10.81	10.85
2808	NYSE	TGH	Mon, Dec 3, 2018	11.27	11.65	11.21	11.58
2807	NYSE	TGH	Fri, Nov 30, 2018	11.24	11.28	10.90	11.15
2806	NYSE	TGH	Thu, Nov 29, 2018	11.35	11.53	11.10	11.35
2805	NYSE	TGH	Wed, Nov 28, 2018	11.20	11.42	10.76	11.41
2804	NYSE	TGH	Tue, Nov 27, 2018	11.21	11.30	11.08	11.13
2803	NYSE	TGH	Mon, Nov 26, 2018	11.18	11.34	11.02	11.20
2802	NYSE	TGH	Fri, Nov 23, 2018	11.00	11.40	10.95	11.12
2801	NYSE	TGH	Wed, Nov 21, 2018	10.80	11.40	10.80	11.17
2800	NYSE	TGH	Tue, Nov 20, 2018	11.19	11.19	10.56	10.79
2799	NYSE	TGH	Mon, Nov 19, 2018	11.61	11.82	11.31	11.39
2798	NYSE	TGH	Fri, Nov 16, 2018	11.82	11.99	11.63	11.65
2797	NYSE	TGH	Thu, Nov 15, 2018	11.77	11.97	11.56	11.89
2796	NYSE	TGH	Wed, Nov 14, 2018	11.58	12.11	11.58	11.83
2795	NYSE	TGH	Tue, Nov 13, 2018	11.60	12.05	11.60	11.63
2794	NYSE	TGH	Mon, Nov 12, 2018	12.02	12.02	11.62	11.68
2793	NYSE	TGH	Fri, Nov 9, 2018	11.97	12.10	11.86	12.04
2792	NYSE	TGH	Thu, Nov 8, 2018	12.03	12.16	11.89	12.06
2791	NYSE	TGH	Wed, Nov 7, 2018	12.16	12.38	12.04	12.11
2790	NYSE	TGH	Tue, Nov 6, 2018	11.59	12.25	11.59	12.17
2789	NYSE	TGH	Mon, Nov 5, 2018	11.44	12.05	11.40	11.63
2788	NYSE	TGH	Fri, Nov 2, 2018	11.92	12.10	10.84	11.65
2787	NYSE	TGH	Thu, Nov 1, 2018	11.86	12.33	11.78	12.14
2786	NYSE	TGH	Wed, Oct 31, 2018	11.04	11.93	11.02	11.73
2785	NYSE	TGH	Tue, Oct 30, 2018	10.69	10.97	10.58	10.81
2784	NYSE	TGH	Mon, Oct 29, 2018	11.10	11.24	10.60	10.74
2783	NYSE	TGH	Fri, Oct 26, 2018	10.77	11.12	10.62	11.02
2782	NYSE	TGH	Thu, Oct 25, 2018	10.78	11.10	10.76	10.94
2781	NYSE	TGH	Wed, Oct 24, 2018	11.36	11.36	10.63	10.66
2780	NYSE	TGH	Tue, Oct 23, 2018	10.80	11.47	10.64	11.38
2779	NYSE	TGH	Mon, Oct 22, 2018	11.12	11.35	10.85	10.90
2778	NYSE	TGH	Fri, Oct 19, 2018	11.01	11.51	11.01	11.10
2777	NYSE	TGH	Thu, Oct 18, 2018	11.58	11.58	10.95	11.02
2776	NYSE	TGH	Wed, Oct 17, 2018	11.67	11.81	11.52	11.57
2775	NYSE	TGH	Tue, Oct 16, 2018	11.50	11.77	11.17	11.73
2774	NYSE	TGH	Mon, Oct 15, 2018	11.08	11.61	11.08	11.41
2773	NYSE	TGH	Fri, Oct 12, 2018	11.47	11.47	11.03	11.14
2772	NYSE	TGH	Thu, Oct 11, 2018	11.73	11.87	11.21	11.24
2771	NYSE	TGH	Wed, Oct 10, 2018	11.72	12.39	11.64	11.70
2770	NYSE	TGH	Tue, Oct 9, 2018	11.97	12.06	11.63	11.65
2769	NYSE	TGH	Mon, Oct 8, 2018	12.14	12.27	11.74	12.05
2768	NYSE	TGH	Fri, Oct 5, 2018	12.99	13.07	12.17	12.22
2767	NYSE	TGH	Thu, Oct 4, 2018	13.05	13.25	12.97	12.99
2766	NYSE	TGH	Wed, Oct 3, 2018	12.56	13.12	12.56	13.04
2765	NYSE	TGH	Tue, Oct 2, 2018	12.50	12.71	12.49	12.50
2764	NYSE	TGH	Mon, Oct 1, 2018	12.70	12.82	12.42	12.56
2763	NYSE	TGH	Fri, Sep 28, 2018	12.20	12.85	12.15	12.80
2762	NYSE	TGH	Thu, Sep 27, 2018	13.25	13.95	13.25	13.50
2761	NYSE	TGH	Wed, Sep 26, 2018	13.20	13.50	12.00	13.25
2760	NYSE	TGH	Tue, Sep 25, 2018	13.70	13.70	13.25	13.25
2759	NYSE	TGH	Mon, Sep 24, 2018	13.75	13.80	13.50	13.65
2758	NYSE	TGH	Fri, Sep 21, 2018	13.55	13.70	13.50	13.65
2757	NYSE	TGH	Thu, Sep 20, 2018	13.70	13.80	13.44	13.50
2756	NYSE	TGH	Wed, Sep 19, 2018	13.65	13.90	13.55	13.60
2755	NYSE	TGH	Tue, Sep 18, 2018	13.85	13.85	13.60	13.70
2754	NYSE	TGH	Mon, Sep 17, 2018	13.85	14.05	13.75	13.85
2753	NYSE	TGH	Fri, Sep 14, 2018	13.90	14.15	13.75	13.85
2752	NYSE	TGH	Thu, Sep 13, 2018	14.25	14.25	13.85	13.95
2751	NYSE	TGH	Wed, Sep 12, 2018	14.30	14.35	14.15	14.20
2750	NYSE	TGH	Tue, Sep 11, 2018	14.30	14.55	14.25	14.30
2749	NYSE	TGH	Mon, Sep 10, 2018	14.45	14.55	14.00	14.35
2748	NYSE	TGH	Fri, Sep 7, 2018	14.00	14.30	13.80	14.25
2747	NYSE	TGH	Thu, Sep 6, 2018	14.55	14.73	13.98	14.00
2746	NYSE	TGH	Wed, Sep 5, 2018	14.65	15.00	14.50	14.55
2745	NYSE	TGH	Tue, Sep 4, 2018	15.00	15.00	14.60	14.65
2744	NYSE	TGH	Fri, Aug 31, 2018	15.00	15.15	14.90	15.10
2743	NYSE	TGH	Thu, Aug 30, 2018	14.85	15.15	14.55	15.10
2742	NYSE	TGH	Wed, Aug 29, 2018	14.90	15.00	14.55	14.90
2741	NYSE	TGH	Tue, Aug 28, 2018	15.15	15.20	14.85	14.85
2740	NYSE	TGH	Mon, Aug 27, 2018	15.00	15.62	14.95	15.20
2739	NYSE	TGH	Fri, Aug 24, 2018	14.90	15.00	14.65	14.90
2738	NYSE	TGH	Thu, Aug 23, 2018	14.90	15.10	14.70	14.85
2737	NYSE	TGH	Wed, Aug 22, 2018	14.85	15.00	14.75	15.00
2736	NYSE	TGH	Tue, Aug 21, 2018	14.30	14.90	14.30	14.80
2735	NYSE	TGH	Mon, Aug 20, 2018	14.30	14.55	14.15	14.30
2734	NYSE	TGH	Fri, Aug 17, 2018	13.65	14.45	13.55	14.25
2733	NYSE	TGH	Thu, Aug 16, 2018	13.80	14.00	13.50	13.70
2732	NYSE	TGH	Wed, Aug 15, 2018	14.45	14.45	13.55	13.70
2731	NYSE	TGH	Tue, Aug 14, 2018	14.80	15.10	14.50	14.60
2730	NYSE	TGH	Mon, Aug 13, 2018	14.10	14.80	14.00	14.75
2729	NYSE	TGH	Fri, Aug 10, 2018	13.70	14.10	13.50	14.05
2728	NYSE	TGH	Thu, Aug 9, 2018	14.35	14.50	13.75	13.75
2727	NYSE	TGH	Wed, Aug 8, 2018	14.25	14.70	13.95	14.50
2726	NYSE	TGH	Tue, Aug 7, 2018	15.55	16.15	14.35	14.50
2725	NYSE	TGH	Mon, Aug 6, 2018	16.10	16.25	15.80	16.05
2724	NYSE	TGH	Fri, Aug 3, 2018	16.00	16.25	15.75	16.15
2723	NYSE	TGH	Thu, Aug 2, 2018	16.10	16.40	15.70	16.00
2722	NYSE	TGH	Wed, Aug 1, 2018	16.00	16.35	15.80	16.20
2721	NYSE	TGH	Tue, Jul 31, 2018	15.10	16.13	15.10	15.90
2720	NYSE	TGH	Mon, Jul 30, 2018	15.00	15.55	14.90	15.00
2719	NYSE	TGH	Fri, Jul 27, 2018	14.70	15.05	14.50	15.00
2718	NYSE	TGH	Thu, Jul 26, 2018	14.80	15.18	14.50	14.65
2717	NYSE	TGH	Wed, Jul 25, 2018	14.95	14.98	14.35	14.75
2716	NYSE	TGH	Tue, Jul 24, 2018	15.05	15.25	14.95	15.00
2715	NYSE	TGH	Mon, Jul 23, 2018	15.05	15.08	14.85	14.95
2714	NYSE	TGH	Fri, Jul 20, 2018	15.25	15.25	14.95	15.10
2713	NYSE	TGH	Thu, Jul 19, 2018	15.20	15.40	15.10	15.35
2712	NYSE	TGH	Wed, Jul 18, 2018	14.80	15.38	14.80	15.25
2711	NYSE	TGH	Tue, Jul 17, 2018	14.95	15.07	14.70	14.80
2710	NYSE	TGH	Mon, Jul 16, 2018	15.50	15.65	14.85	14.95
2709	NYSE	TGH	Fri, Jul 13, 2018	15.50	15.60	15.45	15.55
2708	NYSE	TGH	Thu, Jul 12, 2018	15.70	15.70	15.40	15.55
2707	NYSE	TGH	Wed, Jul 11, 2018	15.80	16.05	15.40	15.50
2706	NYSE	TGH	Tue, Jul 10, 2018	16.25	16.40	15.95	16.10
2705	NYSE	TGH	Mon, Jul 9, 2018	15.65	16.30	15.65	16.20
2704	NYSE	TGH	Fri, Jul 6, 2018	15.50	15.78	15.35	15.60
2703	NYSE	TGH	Thu, Jul 5, 2018	15.65	15.67	15.45	15.50
2702	NYSE	TGH	Tue, Jul 3, 2018	15.60	16.00	15.50	15.60
2701	NYSE	TGH	Mon, Jul 2, 2018	15.75	15.85	15.45	15.60
2700	NYSE	TGH	Fri, Jun 29, 2018	15.65	16.20	15.55	15.90
2699	NYSE	TGH	Thu, Jun 28, 2018	15.30	15.60	15.13	15.55
2698	NYSE	TGH	Wed, Jun 27, 2018	15.20	15.46	15.00	15.30
2697	NYSE	TGH	Tue, Jun 26, 2018	14.50	15.50	14.45	15.35
2696	NYSE	TGH	Mon, Jun 25, 2018	14.90	15.05	14.05	14.45
2695	NYSE	TGH	Fri, Jun 22, 2018	15.30	15.45	14.95	15.00
2694	NYSE	TGH	Thu, Jun 21, 2018	15.85	15.85	15.10	15.25
2693	NYSE	TGH	Wed, Jun 20, 2018	15.80	15.90	15.23	15.80
2692	NYSE	TGH	Tue, Jun 19, 2018	16.60	16.65	15.55	15.65
2691	NYSE	TGH	Mon, Jun 18, 2018	16.70	17.00	16.40	16.80
2690	NYSE	TGH	Fri, Jun 15, 2018	16.75	17.00	16.10	16.75
2689	NYSE	TGH	Thu, Jun 14, 2018	17.15	17.20	16.70	16.90
2688	NYSE	TGH	Wed, Jun 13, 2018	16.95	17.80	16.95	17.10
2687	NYSE	TGH	Tue, Jun 12, 2018	16.75	17.20	16.50	16.90
2686	NYSE	TGH	Mon, Jun 11, 2018	16.55	16.85	16.55	16.65
2685	NYSE	TGH	Fri, Jun 8, 2018	16.65	16.90	16.35	16.50
2684	NYSE	TGH	Thu, Jun 7, 2018	16.50	16.95	16.44	16.65
2683	NYSE	TGH	Wed, Jun 6, 2018	16.40	16.75	16.25	16.50
2682	NYSE	TGH	Tue, Jun 5, 2018	16.25	16.45	16.10	16.30
2681	NYSE	TGH	Mon, Jun 4, 2018	17.00	17.05	16.10	16.25
2680	NYSE	TGH	Fri, Jun 1, 2018	17.15	17.20	16.78	16.90
2679	NYSE	TGH	Thu, May 31, 2018	17.60	17.60	16.80	16.95
2678	NYSE	TGH	Wed, May 30, 2018	17.55	17.85	17.50	17.60
2677	NYSE	TGH	Tue, May 29, 2018	17.45	17.75	17.15	17.40
2676	NYSE	TGH	Fri, May 25, 2018	17.45	17.65	17.29	17.60
2675	NYSE	TGH	Thu, May 24, 2018	17.55	17.65	17.20	17.45
2674	NYSE	TGH	Wed, May 23, 2018	17.85	17.85	17.20	17.60
2673	NYSE	TGH	Tue, May 22, 2018	17.95	18.45	17.75	17.90
2672	NYSE	TGH	Mon, May 21, 2018	17.50	18.00	17.45	17.95
2671	NYSE	TGH	Fri, May 18, 2018	17.95	18.00	17.40	17.40
2670	NYSE	TGH	Thu, May 17, 2018	17.30	17.90	17.20	17.90
2669	NYSE	TGH	Wed, May 16, 2018	17.10	17.40	16.93	17.35
2668	NYSE	TGH	Tue, May 15, 2018	16.70	17.10	16.50	17.00
2667	NYSE	TGH	Mon, May 14, 2018	16.60	17.10	16.60	16.75
2666	NYSE	TGH	Fri, May 11, 2018	16.30	17.15	16.30	16.75
2665	NYSE	TGH	Thu, May 10, 2018	16.05	16.40	15.90	16.35
2664	NYSE	TGH	Wed, May 9, 2018	17.55	17.55	15.45	16.05
2663	NYSE	TGH	Tue, May 8, 2018	18.60	19.05	17.00	17.20
2662	NYSE	TGH	Mon, May 7, 2018	18.05	18.70	17.80	18.60
2661	NYSE	TGH	Fri, May 4, 2018	17.50	18.00	17.35	17.85
2660	NYSE	TGH	Thu, May 3, 2018	17.60	17.65	17.10	17.55
2659	NYSE	TGH	Wed, May 2, 2018	17.50	18.00	17.50	17.75
2658	NYSE	TGH	Tue, May 1, 2018	17.10	17.60	17.10	17.55
2657	NYSE	TGH	Mon, Apr 30, 2018	17.55	17.65	17.10	17.20
2656	NYSE	TGH	Fri, Apr 27, 2018	16.75	17.60	16.75	17.50
2655	NYSE	TGH	Thu, Apr 26, 2018	16.90	17.05	16.40	16.70
2654	NYSE	TGH	Wed, Apr 25, 2018	17.20	17.25	16.70	16.75
2653	NYSE	TGH	Tue, Apr 24, 2018	17.15	17.75	17.15	17.25
2652	NYSE	TGH	Mon, Apr 23, 2018	17.60	17.70	17.20	17.40
2651	NYSE	TGH	Fri, Apr 20, 2018	18.05	18.10	17.60	17.70
2650	NYSE	TGH	Thu, Apr 19, 2018	18.10	18.30	17.80	18.10
2649	NYSE	TGH	Wed, Apr 18, 2018	17.60	18.35	17.60	18.05
2648	NYSE	TGH	Tue, Apr 17, 2018	17.75	17.75	17.35	17.50
2647	NYSE	TGH	Mon, Apr 16, 2018	17.30	17.75	17.05	17.60
2646	NYSE	TGH	Fri, Apr 13, 2018	17.55	17.55	16.90	17.15
2645	NYSE	TGH	Thu, Apr 12, 2018	17.05	17.75	16.80	17.50
2644	NYSE	TGH	Wed, Apr 11, 2018	16.90	17.05	16.60	16.75
2643	NYSE	TGH	Tue, Apr 10, 2018	16.95	17.45	16.90	17.05
2642	NYSE	TGH	Mon, Apr 9, 2018	17.05	17.15	16.45	16.65
2641	NYSE	TGH	Fri, Apr 6, 2018	17.20	17.60	16.45	16.90
2640	NYSE	TGH	Thu, Apr 5, 2018	17.30	17.80	17.10	17.40
2639	NYSE	TGH	Wed, Apr 4, 2018	16.25	17.28	16.00	17.15
2638	NYSE	TGH	Tue, Apr 3, 2018	16.50	16.65	16.00	16.60
2637	NYSE	TGH	Mon, Apr 2, 2018	16.90	17.10	16.20	16.45
2636	NYSE	TGH	Thu, Mar 29, 2018	17.00	17.50	16.90	16.95
2635	NYSE	TGH	Wed, Mar 28, 2018	16.85	17.20	16.65	16.85
2634	NYSE	TGH	Tue, Mar 27, 2018	18.15	18.15	16.75	16.80
2633	NYSE	TGH	Mon, Mar 26, 2018	18.00	18.20	17.55	18.05
2632	NYSE	TGH	Fri, Mar 23, 2018	18.60	18.60	17.55	17.60
2631	NYSE	TGH	Thu, Mar 22, 2018	18.75	19.15	18.25	18.60
2630	NYSE	TGH	Wed, Mar 21, 2018	18.95	19.25	18.80	19.00
2629	NYSE	TGH	Tue, Mar 20, 2018	19.00	19.45	18.80	18.95
2628	NYSE	TGH	Mon, Mar 19, 2018	19.30	19.40	18.95	19.00
2627	NYSE	TGH	Fri, Mar 16, 2018	19.35	19.60	19.10	19.45
2626	NYSE	TGH	Thu, Mar 15, 2018	19.20	19.45	18.95	19.30
2625	NYSE	TGH	Wed, Mar 14, 2018	19.35	19.65	19.15	19.30
2624	NYSE	TGH	Tue, Mar 13, 2018	18.80	19.60	18.70	19.20
2623	NYSE	TGH	Mon, Mar 12, 2018	18.10	18.70	18.10	18.65
2622	NYSE	TGH	Fri, Mar 9, 2018	17.70	18.20	17.60	18.10
2621	NYSE	TGH	Thu, Mar 8, 2018	17.20	17.85	17.00	17.55
2620	NYSE	TGH	Wed, Mar 7, 2018	17.25	17.50	16.85	17.20
2619	NYSE	TGH	Tue, Mar 6, 2018	16.85	17.40	16.40	17.35
2618	NYSE	TGH	Mon, Mar 5, 2018	17.10	17.20	16.50	16.55
2617	NYSE	TGH	Fri, Mar 2, 2018	16.25	17.40	16.18	17.25
2616	NYSE	TGH	Thu, Mar 1, 2018	16.25	16.85	16.10	16.50
2615	NYSE	TGH	Wed, Feb 28, 2018	17.00	17.05	16.25	16.30
2614	NYSE	TGH	Tue, Feb 27, 2018	17.20	17.60	16.95	17.00
2613	NYSE	TGH	Mon, Feb 26, 2018	17.40	17.50	17.00	17.20
2612	NYSE	TGH	Fri, Feb 23, 2018	17.25	17.88	17.25	17.45
2611	NYSE	TGH	Thu, Feb 22, 2018	18.40	18.45	16.90	16.95
2610	NYSE	TGH	Wed, Feb 21, 2018	18.60	19.35	18.20	18.25
2609	NYSE	TGH	Tue, Feb 20, 2018	17.05	18.80	16.77	18.50
2608	NYSE	TGH	Fri, Feb 16, 2018	18.65	18.80	16.30	16.65
2607	NYSE	TGH	Thu, Feb 15, 2018	23.00	23.04	17.50	18.75
2606	NYSE	TGH	Wed, Feb 14, 2018	22.40	23.00	22.30	22.85
2605	NYSE	TGH	Tue, Feb 13, 2018	21.90	23.50	21.90	22.50
2604	NYSE	TGH	Mon, Feb 12, 2018	21.75	22.25	21.60	22.00
2603	NYSE	TGH	Fri, Feb 9, 2018	22.45	22.45	20.65	21.65
2602	NYSE	TGH	Thu, Feb 8, 2018	22.30	22.70	21.85	22.00
2601	NYSE	TGH	Wed, Feb 7, 2018	23.00	23.00	21.50	22.30
2600	NYSE	TGH	Tue, Feb 6, 2018	21.20	23.18	20.95	23.00
2599	NYSE	TGH	Mon, Feb 5, 2018	22.55	23.45	21.45	21.55
2598	NYSE	TGH	Fri, Feb 2, 2018	24.30	24.30	22.80	22.90
2597	NYSE	TGH	Thu, Feb 1, 2018	24.35	24.60	24.10	24.50
2596	NYSE	TGH	Wed, Jan 31, 2018	24.70	24.75	24.20	24.50
2595	NYSE	TGH	Tue, Jan 30, 2018	24.30	24.75	24.20	24.50
2594	NYSE	TGH	Mon, Jan 29, 2018	25.65	25.65	24.45	24.55
2593	NYSE	TGH	Fri, Jan 26, 2018	26.50	26.50	25.45	25.75
2592	NYSE	TGH	Thu, Jan 25, 2018	25.50	26.40	25.05	26.40
2591	NYSE	TGH	Wed, Jan 24, 2018	25.75	26.05	24.95	25.10
2590	NYSE	TGH	Tue, Jan 23, 2018	25.75	25.75	24.85	25.55
2589	NYSE	TGH	Mon, Jan 22, 2018	24.10	26.05	23.95	25.85
2588	NYSE	TGH	Fri, Jan 19, 2018	24.00	24.50	23.95	24.25
2587	NYSE	TGH	Thu, Jan 18, 2018	24.05	24.45	23.90	24.00
2586	NYSE	TGH	Wed, Jan 17, 2018	24.35	24.40	23.85	24.30
2585	NYSE	TGH	Tue, Jan 16, 2018	24.75	24.95	23.90	24.00
2584	NYSE	TGH	Fri, Jan 12, 2018	23.85	24.75	23.80	24.75
2583	NYSE	TGH	Thu, Jan 11, 2018	23.05	23.85	22.95	23.85
2582	NYSE	TGH	Wed, Jan 10, 2018	23.10	23.30	22.90	22.95
2581	NYSE	TGH	Tue, Jan 9, 2018	23.00	23.68	22.95	23.30
2580	NYSE	TGH	Mon, Jan 8, 2018	22.05	22.85	21.65	22.80
2579	NYSE	TGH	Fri, Jan 5, 2018	22.00	22.20	21.70	22.00
2578	NYSE	TGH	Thu, Jan 4, 2018	22.05	22.30	21.85	21.90
2577	NYSE	TGH	Wed, Jan 3, 2018	22.25	22.30	21.60	21.85
2576	NYSE	TGH	Tue, Jan 2, 2018	21.75	22.40	21.75	22.25
2575	NYSE	TGH	Fri, Dec 29, 2017	22.15	22.15	21.40	21.50
2574	NYSE	TGH	Thu, Dec 28, 2017	21.20	22.40	21.15	21.90
2573	NYSE	TGH	Wed, Dec 27, 2017	21.50	21.60	20.75	21.00
2572	NYSE	TGH	Tue, Dec 26, 2017	21.70	21.95	21.35	21.55
2571	NYSE	TGH	Fri, Dec 22, 2017	22.50	22.50	21.73	21.85
2570	NYSE	TGH	Thu, Dec 21, 2017	22.65	22.75	22.30	22.50
2569	NYSE	TGH	Wed, Dec 20, 2017	22.35	22.85	22.05	22.65
2568	NYSE	TGH	Tue, Dec 19, 2017	22.25	22.40	21.75	22.10
2567	NYSE	TGH	Mon, Dec 18, 2017	22.25	22.70	22.15	22.25
2566	NYSE	TGH	Fri, Dec 15, 2017	21.65	22.50	21.65	22.30
2565	NYSE	TGH	Thu, Dec 14, 2017	22.35	22.50	21.55	21.60
2564	NYSE	TGH	Wed, Dec 13, 2017	21.70	22.75	21.70	22.45
2563	NYSE	TGH	Tue, Dec 12, 2017	21.60	21.80	21.20	21.75
2562	NYSE	TGH	Mon, Dec 11, 2017	21.80	22.10	21.30	21.55
2561	NYSE	TGH	Fri, Dec 8, 2017	22.35	22.45	21.85	21.95
2560	NYSE	TGH	Thu, Dec 7, 2017	21.60	22.45	21.55	22.25
2559	NYSE	TGH	Wed, Dec 6, 2017	21.85	21.85	21.35	22.25
2558	NYSE	TGH	Tue, Dec 5, 2017	22.30	22.60	21.70	22.00
2557	NYSE	TGH	Mon, Dec 4, 2017	22.75	23.05	22.15	22.20
2556	NYSE	TGH	Fri, Dec 1, 2017	22.90	23.20	22.05	22.50
2555	NYSE	TGH	Thu, Nov 30, 2017	22.85	23.20	22.60	22.95
2554	NYSE	TGH	Wed, Nov 29, 2017	23.00	23.30	22.15	22.60
2553	NYSE	TGH	Tue, Nov 28, 2017	22.55	22.95	22.35	22.90
2552	NYSE	TGH	Mon, Nov 27, 2017	22.55	22.68	22.10	22.50
2551	NYSE	TGH	Fri, Nov 24, 2017	23.00	23.10	22.30	22.60
2550	NYSE	TGH	Wed, Nov 22, 2017	23.25	23.30	22.40	22.85
2549	NYSE	TGH	Tue, Nov 21, 2017	23.50	23.55	22.70	23.25
2548	NYSE	TGH	Mon, Nov 20, 2017	22.60	23.55	22.05	23.40
2547	NYSE	TGH	Fri, Nov 17, 2017	22.85	23.00	22.35	22.55
2546	NYSE	TGH	Thu, Nov 16, 2017	22.10	23.35	22.10	22.95
2545	NYSE	TGH	Wed, Nov 15, 2017	23.25	23.25	21.85	21.95
2544	NYSE	TGH	Tue, Nov 14, 2017	22.60	23.50	22.10	23.30
2543	NYSE	TGH	Mon, Nov 13, 2017	23.20	23.20	22.35	22.60
2542	NYSE	TGH	Fri, Nov 10, 2017	22.95	24.10	22.95	23.55
2541	NYSE	TGH	Thu, Nov 9, 2017	20.90	23.25	19.85	22.30
2540	NYSE	TGH	Wed, Nov 8, 2017	19.15	19.20	18.50	19.10
2539	NYSE	TGH	Tue, Nov 7, 2017	19.05	19.20	18.50	19.15
2538	NYSE	TGH	Mon, Nov 6, 2017	19.10	19.25	18.90	19.05
2537	NYSE	TGH	Fri, Nov 3, 2017	19.05	19.30	18.75	18.95
2536	NYSE	TGH	Thu, Nov 2, 2017	18.85	19.50	18.85	19.05
2535	NYSE	TGH	Wed, Nov 1, 2017	19.90	19.90	18.35	18.90
2534	NYSE	TGH	Tue, Oct 31, 2017	18.80	19.75	18.80	19.55
2533	NYSE	TGH	Mon, Oct 30, 2017	18.90	19.15	18.55	18.70
2532	NYSE	TGH	Fri, Oct 27, 2017	18.60	19.10	18.09	19.05
2531	NYSE	TGH	Thu, Oct 26, 2017	18.90	19.10	18.45	18.55
2530	NYSE	TGH	Wed, Oct 25, 2017	18.95	19.00	18.06	18.65
2529	NYSE	TGH	Tue, Oct 24, 2017	19.45	19.95	19.20	19.20
2528	NYSE	TGH	Mon, Oct 23, 2017	19.90	19.95	19.40	19.40
2527	NYSE	TGH	Fri, Oct 20, 2017	18.70	20.16	18.70	19.85
2526	NYSE	TGH	Thu, Oct 19, 2017	19.00	19.05	17.70	18.40
2525	NYSE	TGH	Wed, Oct 18, 2017	18.20	19.35	18.20	19.15
2524	NYSE	TGH	Tue, Oct 17, 2017	17.90	18.30	17.85	18.10
2523	NYSE	TGH	Mon, Oct 16, 2017	18.00	18.29	17.85	17.90
2522	NYSE	TGH	Fri, Oct 13, 2017	18.05	18.20	17.90	17.95
2521	NYSE	TGH	Thu, Oct 12, 2017	18.15	18.20	17.93	17.95
2520	NYSE	TGH	Wed, Oct 11, 2017	18.05	18.60	17.85	18.25
2519	NYSE	TGH	Tue, Oct 10, 2017	18.20	18.35	17.95	18.05
2518	NYSE	TGH	Mon, Oct 9, 2017	17.75	18.10	17.73	17.95
2517	NYSE	TGH	Fri, Oct 6, 2017	17.45	17.75	17.40	17.70
2516	NYSE	TGH	Thu, Oct 5, 2017	17.55	17.90	17.45	17.55
2515	NYSE	TGH	Wed, Oct 4, 2017	17.60	17.70	17.40	17.55
2514	NYSE	TGH	Tue, Oct 3, 2017	17.50	17.70	17.40	17.70
2513	NYSE	TGH	Mon, Oct 2, 2017	17.10	17.50	17.05	17.50
2512	NYSE	TGH	Fri, Sep 29, 2017	17.40	17.65	17.15	17.15
2511	NYSE	TGH	Thu, Sep 28, 2017	16.65	17.40	16.40	17.35
2510	NYSE	TGH	Wed, Sep 27, 2017	16.50	16.95	16.35	16.60
2509	NYSE	TGH	Tue, Sep 26, 2017	16.50	16.60	16.40	16.50
2508	NYSE	TGH	Mon, Sep 25, 2017	16.90	17.05	16.45	16.50
2507	NYSE	TGH	Fri, Sep 22, 2017	16.80	17.10	16.80	17.00
2506	NYSE	TGH	Thu, Sep 21, 2017	16.80	17.15	16.80	16.85
2505	NYSE	TGH	Wed, Sep 20, 2017	16.50	17.10	16.50	16.80
2504	NYSE	TGH	Tue, Sep 19, 2017	16.55	16.80	16.40	16.50
2503	NYSE	TGH	Mon, Sep 18, 2017	15.75	16.85	15.75	16.55
2502	NYSE	TGH	Fri, Sep 15, 2017	15.20	16.10	15.05	15.75
2501	NYSE	TGH	Thu, Sep 14, 2017	16.25	16.35	15.10	15.20
2500	NYSE	TGH	Wed, Sep 13, 2017	16.85	16.85	16.25	16.30
2499	NYSE	TGH	Tue, Sep 12, 2017	17.20	17.20	16.50	16.85
2498	NYSE	TGH	Mon, Sep 11, 2017	16.95	17.05	16.80	16.95
2497	NYSE	TGH	Fri, Sep 8, 2017	17.05	17.55	16.75	16.75
2496	NYSE	TGH	Thu, Sep 7, 2017	17.55	17.60	16.95	17.20
2495	NYSE	TGH	Wed, Sep 6, 2017	18.15	18.15	17.35	17.50
2494	NYSE	TGH	Tue, Sep 5, 2017	17.75	18.35	17.75	17.95
2493	NYSE	TGH	Fri, Sep 1, 2017	17.85	18.25	17.50	17.95
2492	NYSE	TGH	Thu, Aug 31, 2017	17.05	17.85	17.05	17.75
2491	NYSE	TGH	Wed, Aug 30, 2017	16.60	17.15	16.60	17.00
2490	NYSE	TGH	Tue, Aug 29, 2017	16.30	16.80	16.05	16.65
2489	NYSE	TGH	Mon, Aug 28, 2017	16.15	16.65	16.05	16.45
2488	NYSE	TGH	Fri, Aug 25, 2017	16.50	16.50	15.90	16.10
2487	NYSE	TGH	Thu, Aug 24, 2017	16.00	16.65	16.00	16.40
2486	NYSE	TGH	Wed, Aug 23, 2017	15.60	16.00	15.46	15.95
2485	NYSE	TGH	Tue, Aug 22, 2017	15.35	15.90	15.35	15.75
2484	NYSE	TGH	Mon, Aug 21, 2017	15.00	15.25	14.78	15.20
2483	NYSE	TGH	Fri, Aug 18, 2017	15.15	15.45	15.00	15.00
2482	NYSE	TGH	Thu, Aug 17, 2017	15.60	15.95	15.25	15.25
2481	NYSE	TGH	Wed, Aug 16, 2017	16.00	16.15	15.60	15.65
2480	NYSE	TGH	Tue, Aug 15, 2017	16.45	16.50	15.90	15.95
2479	NYSE	TGH	Mon, Aug 14, 2017	15.95	16.55	15.95	16.35
2478	NYSE	TGH	Fri, Aug 11, 2017	15.05	15.85	13.80	15.65
2477	NYSE	TGH	Thu, Aug 10, 2017	16.35	16.45	15.40	15.40
2476	NYSE	TGH	Wed, Aug 9, 2017	16.45	17.00	16.30	16.45
2475	NYSE	TGH	Tue, Aug 8, 2017	15.50	16.65	15.35	16.45
2474	NYSE	TGH	Mon, Aug 7, 2017	16.60	16.75	16.33	16.70
2473	NYSE	TGH	Fri, Aug 4, 2017	16.45	16.85	16.25	16.55
2472	NYSE	TGH	Thu, Aug 3, 2017	16.40	16.50	16.10	16.35
2471	NYSE	TGH	Wed, Aug 2, 2017	16.55	16.60	15.85	16.40
2470	NYSE	TGH	Tue, Aug 1, 2017	16.20	16.60	16.00	16.55
2469	NYSE	TGH	Mon, Jul 31, 2017	16.40	16.45	16.15	16.20
2468	NYSE	TGH	Fri, Jul 28, 2017	15.90	16.35	15.60	16.35
2467	NYSE	TGH	Thu, Jul 27, 2017	15.35	15.95	15.30	15.90
2466	NYSE	TGH	Wed, Jul 26, 2017	15.40	15.40	14.90	15.25
2465	NYSE	TGH	Tue, Jul 25, 2017	15.50	15.75	15.30	15.40
2464	NYSE	TGH	Mon, Jul 24, 2017	15.20	15.50	14.95	15.40
2463	NYSE	TGH	Fri, Jul 21, 2017	14.70	15.25	14.35	15.25
2462	NYSE	TGH	Thu, Jul 20, 2017	14.50	14.85	14.45	14.65
2461	NYSE	TGH	Wed, Jul 19, 2017	14.20	14.75	14.20	14.55
2460	NYSE	TGH	Tue, Jul 18, 2017	14.20	14.30	14.00	14.15
2459	NYSE	TGH	Mon, Jul 17, 2017	14.40	14.55	14.18	14.25
2458	NYSE	TGH	Fri, Jul 14, 2017	14.65	14.95	14.40	14.45
2457	NYSE	TGH	Thu, Jul 13, 2017	14.25	14.70	14.15	14.65
2456	NYSE	TGH	Wed, Jul 12, 2017	14.15	14.45	14.05	14.30
2455	NYSE	TGH	Tue, Jul 11, 2017	14.10	14.10	13.75	13.95
2454	NYSE	TGH	Mon, Jul 10, 2017	13.95	14.43	13.85	14.10
2453	NYSE	TGH	Fri, Jul 7, 2017	14.15	14.20	13.75	13.95
2452	NYSE	TGH	Thu, Jul 6, 2017	14.45	14.55	14.13	14.15
2451	NYSE	TGH	Wed, Jul 5, 2017	14.60	14.60	14.15	14.40
2450	NYSE	TGH	Mon, Jul 3, 2017	14.60	14.75	14.50	14.60
2449	NYSE	TGH	Fri, Jun 30, 2017	14.55	14.70	14.38	14.50
2448	NYSE	TGH	Thu, Jun 29, 2017	14.50	14.60	13.80	14.30
2447	NYSE	TGH	Wed, Jun 28, 2017	13.90	14.73	13.90	14.45
2446	NYSE	TGH	Tue, Jun 27, 2017	14.50	14.75	13.63	13.75
2445	NYSE	TGH	Mon, Jun 26, 2017	14.40	14.60	14.05	14.45
2444	NYSE	TGH	Fri, Jun 23, 2017	13.80	14.45	13.65	14.35
2443	NYSE	TGH	Thu, Jun 22, 2017	13.35	13.98	13.15	13.65
2442	NYSE	TGH	Wed, Jun 21, 2017	13.65	13.65	13.17	13.35
2441	NYSE	TGH	Tue, Jun 20, 2017	13.70	13.85	13.10	13.65
2440	NYSE	TGH	Mon, Jun 19, 2017	13.35	14.00	13.20	13.95
2439	NYSE	TGH	Fri, Jun 16, 2017	12.95	13.35	12.80	13.30
2438	NYSE	TGH	Thu, Jun 15, 2017	12.80	13.40	12.80	13.15
2437	NYSE	TGH	Wed, Jun 14, 2017	12.90	13.20	12.50	13.05
2436	NYSE	TGH	Tue, Jun 13, 2017	12.45	13.00	12.15	12.90
2435	NYSE	TGH	Mon, Jun 12, 2017	12.30	12.75	12.00	12.40
2434	NYSE	TGH	Fri, Jun 9, 2017	11.90	12.50	11.80	12.25
2433	NYSE	TGH	Thu, Jun 8, 2017	11.50	12.00	11.40	11.85
2432	NYSE	TGH	Wed, Jun 7, 2017	11.40	11.80	11.35	11.50
2431	NYSE	TGH	Tue, Jun 6, 2017	11.15	11.43	11.00	11.40
2430	NYSE	TGH	Mon, Jun 5, 2017	11.45	11.55	11.25	11.25
2429	NYSE	TGH	Fri, Jun 2, 2017	11.15	11.75	11.15	11.50
2428	NYSE	TGH	Thu, Jun 1, 2017	11.10	11.25	10.75	11.15
2427	NYSE	TGH	Wed, May 31, 2017	10.90	11.05	10.40	11.00
2426	NYSE	TGH	Tue, May 30, 2017	11.30	11.38	10.85	10.90
2425	NYSE	TGH	Fri, May 26, 2017	11.25	11.40	11.00	11.35
2424	NYSE	TGH	Thu, May 25, 2017	11.35	11.50	11.00	11.25
2423	NYSE	TGH	Wed, May 24, 2017	11.50	11.55	11.00	11.25
2422	NYSE	TGH	Tue, May 23, 2017	10.85	11.65	10.60	11.55
2421	NYSE	TGH	Mon, May 22, 2017	10.15	10.93	10.15	10.85
2420	NYSE	TGH	Fri, May 19, 2017	9.75	10.38	9.75	10.30
2419	NYSE	TGH	Thu, May 18, 2017	9.90	10.05	9.60	9.75
2418	NYSE	TGH	Wed, May 17, 2017	10.80	10.80	9.85	9.90
2417	NYSE	TGH	Tue, May 16, 2017	11.40	11.50	10.75	10.95
2416	NYSE	TGH	Mon, May 15, 2017	11.40	11.75	11.10	11.35
2415	NYSE	TGH	Fri, May 12, 2017	11.90	12.15	11.35	11.40
2414	NYSE	TGH	Thu, May 11, 2017	12.15	12.25	11.90	12.00
2413	NYSE	TGH	Wed, May 10, 2017	12.10	12.48	12.10	12.10
2412	NYSE	TGH	Tue, May 9, 2017	12.05	12.33	11.97	12.15
2411	NYSE	TGH	Mon, May 8, 2017	12.55	12.55	11.53	12.05
2410	NYSE	TGH	Fri, May 5, 2017	12.35	13.35	12.25	12.80
2409	NYSE	TGH	Thu, May 4, 2017	14.60	14.90	11.70	12.50
2408	NYSE	TGH	Wed, May 3, 2017	14.95	14.95	14.50	14.70
2407	NYSE	TGH	Tue, May 2, 2017	14.75	15.15	14.60	15.00
2406	NYSE	TGH	Mon, May 1, 2017	15.00	15.08	14.70	14.75
2405	NYSE	TGH	Fri, Apr 28, 2017	15.10	15.20	14.88	14.95
2404	NYSE	TGH	Thu, Apr 27, 2017	15.30	15.35	14.75	14.95
2403	NYSE	TGH	Wed, Apr 26, 2017	15.25	15.75	15.05	15.20
2402	NYSE	TGH	Tue, Apr 25, 2017	15.80	16.25	15.25	15.35
2401	NYSE	TGH	Mon, Apr 24, 2017	15.00	15.60	14.65	15.55
2400	NYSE	TGH	Fri, Apr 21, 2017	13.70	14.95	13.70	14.80
2399	NYSE	TGH	Thu, Apr 20, 2017	13.50	13.80	13.40	13.65
2398	NYSE	TGH	Wed, Apr 19, 2017	13.75	13.95	13.30	13.35
2397	NYSE	TGH	Tue, Apr 18, 2017	13.65	13.90	13.45	13.65
2396	NYSE	TGH	Mon, Apr 17, 2017	14.15	14.30	13.65	13.90
2395	NYSE	TGH	Thu, Apr 13, 2017	14.80	14.85	14.00	14.10
2394	NYSE	TGH	Wed, Apr 12, 2017	16.15	16.15	14.75	14.80
2393	NYSE	TGH	Tue, Apr 11, 2017	16.00	16.35	15.87	16.20
2392	NYSE	TGH	Mon, Apr 10, 2017	16.40	16.90	16.00	16.05
2391	NYSE	TGH	Fri, Apr 7, 2017	14.95	16.55	14.80	16.40
2390	NYSE	TGH	Thu, Apr 6, 2017	14.50	15.00	14.30	14.95
2389	NYSE	TGH	Wed, Apr 5, 2017	14.75	15.10	14.30	14.50
2388	NYSE	TGH	Tue, Apr 4, 2017	14.70	14.80	14.45	14.70
2387	NYSE	TGH	Mon, Apr 3, 2017	15.25	15.25	14.60	14.75
2386	NYSE	TGH	Fri, Mar 31, 2017	14.90	15.50	14.75	15.30
2385	NYSE	TGH	Thu, Mar 30, 2017	14.75	15.05	14.65	14.90
2384	NYSE	TGH	Wed, Mar 29, 2017	14.75	14.85	14.50	14.65
2383	NYSE	TGH	Tue, Mar 28, 2017	14.20	14.85	14.05	14.80
2382	NYSE	TGH	Mon, Mar 27, 2017	13.45	14.36	13.10	14.25
2381	NYSE	TGH	Fri, Mar 24, 2017	13.80	13.90	13.55	13.80
2380	NYSE	TGH	Thu, Mar 23, 2017	13.70	14.00	13.70	13.75
2379	NYSE	TGH	Wed, Mar 22, 2017	14.10	14.30	13.55	13.70
2378	NYSE	TGH	Tue, Mar 21, 2017	14.85	14.85	13.80	14.20
2377	NYSE	TGH	Mon, Mar 20, 2017	15.10	15.10	14.60	14.70
2376	NYSE	TGH	Fri, Mar 17, 2017	15.20	15.25	14.90	15.05
2375	NYSE	TGH	Thu, Mar 16, 2017	15.30	15.30	14.93	15.00
2374	NYSE	TGH	Wed, Mar 15, 2017	14.70	15.35	14.65	15.10
2373	NYSE	TGH	Tue, Mar 14, 2017	14.40	14.70	14.03	14.65
2372	NYSE	TGH	Mon, Mar 13, 2017	14.40	14.90	14.40	14.70
2371	NYSE	TGH	Fri, Mar 10, 2017	14.35	14.70	14.25	14.40
2370	NYSE	TGH	Thu, Mar 9, 2017	14.75	14.95	14.00	14.20
2369	NYSE	TGH	Wed, Mar 8, 2017	14.95	15.10	14.70	14.85
2368	NYSE	TGH	Tue, Mar 7, 2017	14.60	14.95	14.35	14.85
2367	NYSE	TGH	Mon, Mar 6, 2017	15.00	15.00	14.20	14.60
2366	NYSE	TGH	Fri, Mar 3, 2017	15.55	15.60	14.80	15.10
2365	NYSE	TGH	Thu, Mar 2, 2017	15.80	15.85	15.30	15.60
2364	NYSE	TGH	Wed, Mar 1, 2017	15.90	16.30	15.80	16.05
2363	NYSE	TGH	Tue, Feb 28, 2017	14.95	15.75	14.95	15.75
2362	NYSE	TGH	Mon, Feb 27, 2017	15.20	15.48	14.95	15.30
2361	NYSE	TGH	Fri, Feb 24, 2017	15.65	15.65	15.05	15.10
2360	NYSE	TGH	Thu, Feb 23, 2017	16.35	16.60	15.80	15.90
2359	NYSE	TGH	Wed, Feb 22, 2017	16.85	17.15	16.35	16.40
2358	NYSE	TGH	Tue, Feb 21, 2017	17.05	17.45	16.95	17.05
2357	NYSE	TGH	Fri, Feb 17, 2017	17.10	17.60	16.95	17.30
2356	NYSE	TGH	Thu, Feb 16, 2017	16.20	17.50	15.20	17.30
2355	NYSE	TGH	Wed, Feb 15, 2017	14.90	16.60	14.65	16.35
2354	NYSE	TGH	Tue, Feb 14, 2017	14.35	15.15	14.35	14.80
2353	NYSE	TGH	Mon, Feb 13, 2017	14.50	14.65	14.25	14.35
2352	NYSE	TGH	Fri, Feb 10, 2017	13.80	14.60	13.80	14.35
2351	NYSE	TGH	Thu, Feb 9, 2017	13.65	14.10	13.55	13.60
2350	NYSE	TGH	Wed, Feb 8, 2017	13.05	13.70	12.95	13.55
2349	NYSE	TGH	Tue, Feb 7, 2017	13.75	14.20	13.25	13.75
2348	NYSE	TGH	Mon, Feb 6, 2017	14.60	14.80	14.15	14.20
2347	NYSE	TGH	Fri, Feb 3, 2017	14.50	14.85	14.45	14.70
2346	NYSE	TGH	Thu, Feb 2, 2017	14.75	14.80	14.35	14.50
2345	NYSE	TGH	Wed, Feb 1, 2017	14.50	14.80	14.30	14.70
2344	NYSE	TGH	Tue, Jan 31, 2017	14.00	14.50	13.81	14.40
2343	NYSE	TGH	Mon, Jan 30, 2017	14.20	14.30	13.80	14.10
2342	NYSE	TGH	Fri, Jan 27, 2017	13.75	14.40	13.50	14.40
2341	NYSE	TGH	Thu, Jan 26, 2017	13.60	14.18	13.55	13.70
2340	NYSE	TGH	Wed, Jan 25, 2017	13.60	13.90	13.10	13.50
2339	NYSE	TGH	Tue, Jan 24, 2017	11.65	13.65	11.65	13.60
2338	NYSE	TGH	Mon, Jan 23, 2017	10.85	11.85	10.70	11.65
2337	NYSE	TGH	Fri, Jan 20, 2017	9.75	10.45	9.75	10.35
2336	NYSE	TGH	Thu, Jan 19, 2017	9.95	10.00	9.75	9.75
2335	NYSE	TGH	Wed, Jan 18, 2017	9.75	10.00	9.65	9.95
2334	NYSE	TGH	Tue, Jan 17, 2017	10.05	10.10	9.70	9.75
2333	NYSE	TGH	Fri, Jan 13, 2017	9.20	10.20	9.15	10.15
2332	NYSE	TGH	Thu, Jan 12, 2017	9.50	9.50	9.08	9.10
2331	NYSE	TGH	Wed, Jan 11, 2017	9.05	9.60	9.05	9.50
2330	NYSE	TGH	Tue, Jan 10, 2017	9.01	9.25	9.00	9.05
2329	NYSE	TGH	Mon, Jan 9, 2017	9.50	9.50	9.00	9.00
2328	NYSE	TGH	Fri, Jan 6, 2017	9.20	9.75	9.05	9.50
2327	NYSE	TGH	Thu, Jan 5, 2017	8.75	9.25	8.75	9.10
2326	NYSE	TGH	Wed, Jan 4, 2017	8.50	8.95	8.35	8.80
2325	NYSE	TGH	Tue, Jan 3, 2017	7.60	8.55	7.60	8.50
2324	NYSE	TGH	Fri, Dec 30, 2016	7.56	7.56	7.40	7.45
2323	NYSE	TGH	Thu, Dec 29, 2016	7.55	7.65	7.45	7.55
2322	NYSE	TGH	Wed, Dec 28, 2016	7.85	7.85	7.50	7.60
2321	NYSE	TGH	Tue, Dec 27, 2016	7.90	8.15	7.81	7.90
2320	NYSE	TGH	Fri, Dec 23, 2016	8.10	8.20	8.00	8.00
2319	NYSE	TGH	Thu, Dec 22, 2016	8.20	8.30	8.05	8.20
2318	NYSE	TGH	Wed, Dec 21, 2016	8.25	8.40	8.05	8.20
2317	NYSE	TGH	Tue, Dec 20, 2016	8.00	8.30	8.00	8.20
2316	NYSE	TGH	Mon, Dec 19, 2016	8.15	8.30	7.95	8.00
2315	NYSE	TGH	Fri, Dec 16, 2016	8.45	8.50	7.95	8.45
2314	NYSE	TGH	Thu, Dec 15, 2016	8.60	8.90	8.35	8.45
2313	NYSE	TGH	Wed, Dec 14, 2016	8.75	9.00	8.58	8.70
2312	NYSE	TGH	Tue, Dec 13, 2016	9.00	9.13	8.75	8.80
2311	NYSE	TGH	Mon, Dec 12, 2016	9.40	9.50	8.90	8.95
2310	NYSE	TGH	Fri, Dec 9, 2016	8.75	9.55	8.70	9.45
2309	NYSE	TGH	Thu, Dec 8, 2016	8.75	8.95	8.60	8.70
2308	NYSE	TGH	Wed, Dec 7, 2016	9.10	9.10	8.35	8.65
2307	NYSE	TGH	Tue, Dec 6, 2016	9.20	9.30	8.90	8.95
2306	NYSE	TGH	Mon, Dec 5, 2016	10.15	10.15	9.15	9.30
2305	NYSE	TGH	Fri, Dec 2, 2016	9.90	10.00	9.68	9.80
2304	NYSE	TGH	Thu, Dec 1, 2016	9.80	10.10	9.65	9.90
2303	NYSE	TGH	Wed, Nov 30, 2016	9.60	10.00	9.55	9.70
2302	NYSE	TGH	Tue, Nov 29, 2016	9.26	9.55	9.26	9.45
2301	NYSE	TGH	Mon, Nov 28, 2016	10.00	10.05	9.40	9.45
2300	NYSE	TGH	Fri, Nov 25, 2016	10.10	10.20	9.95	10.05
2299	NYSE	TGH	Wed, Nov 23, 2016	10.35	10.45	10.00	10.10
2298	NYSE	TGH	Tue, Nov 22, 2016	9.95	10.35	9.75	10.35
2297	NYSE	TGH	Mon, Nov 21, 2016	9.50	9.90	9.45	9.60
2296	NYSE	TGH	Fri, Nov 18, 2016	9.55	9.65	9.45	9.50
2295	NYSE	TGH	Thu, Nov 17, 2016	9.35	9.60	9.25	9.50
2294	NYSE	TGH	Wed, Nov 16, 2016	9.25	9.65	9.15	9.25
2293	NYSE	TGH	Tue, Nov 15, 2016	9.55	9.75	9.20	9.40
2292	NYSE	TGH	Mon, Nov 14, 2016	10.00	10.54	9.50	9.65
2291	NYSE	TGH	Fri, Nov 11, 2016	8.80	10.45	8.80	9.95
2290	NYSE	TGH	Thu, Nov 10, 2016	8.20	9.25	8.20	8.75
2289	NYSE	TGH	Wed, Nov 9, 2016	7.50	8.25	7.40	8.25
2288	NYSE	TGH	Tue, Nov 8, 2016	7.00	7.55	6.90	7.55
2287	NYSE	TGH	Mon, Nov 7, 2016	7.70	7.80	7.55	7.75
2286	NYSE	TGH	Fri, Nov 4, 2016	7.30	7.60	7.20	7.60
2285	NYSE	TGH	Thu, Nov 3, 2016	7.10	7.45	7.10	7.35
2284	NYSE	TGH	Wed, Nov 2, 2016	7.00	7.30	6.95	7.05
2283	NYSE	TGH	Tue, Nov 1, 2016	7.60	7.60	7.00	7.05
2282	NYSE	TGH	Mon, Oct 31, 2016	7.40	7.65	7.30	7.60
2281	NYSE	TGH	Fri, Oct 28, 2016	7.45	7.65	7.35	7.40
2280	NYSE	TGH	Thu, Oct 27, 2016	7.45	7.65	7.45	7.45
2279	NYSE	TGH	Wed, Oct 26, 2016	7.31	7.70	7.25	7.50
2278	NYSE	TGH	Tue, Oct 25, 2016	7.30	7.45	7.25	7.40
2277	NYSE	TGH	Mon, Oct 24, 2016	7.25	7.45	7.20	7.40
2276	NYSE	TGH	Fri, Oct 21, 2016	7.35	7.40	7.15	7.25
2275	NYSE	TGH	Thu, Oct 20, 2016	7.25	7.60	7.25	7.50
2274	NYSE	TGH	Wed, Oct 19, 2016	7.30	7.35	7.20	7.30
2273	NYSE	TGH	Tue, Oct 18, 2016	7.20	7.30	7.05	7.30
2272	NYSE	TGH	Mon, Oct 17, 2016	7.20	7.29	7.10	7.15
2271	NYSE	TGH	Fri, Oct 14, 2016	7.34	7.42	7.15	7.25
2270	NYSE	TGH	Thu, Oct 13, 2016	7.39	7.41	7.19	7.25
2269	NYSE	TGH	Wed, Oct 12, 2016	7.55	7.60	7.44	7.48
2268	NYSE	TGH	Tue, Oct 11, 2016	7.66	7.72	7.44	7.57
2267	NYSE	TGH	Mon, Oct 10, 2016	7.65	7.84	7.61	7.75
2266	NYSE	TGH	Fri, Oct 7, 2016	7.87	7.91	7.43	7.55
2265	NYSE	TGH	Thu, Oct 6, 2016	7.86	7.95	7.75	7.94
2264	NYSE	TGH	Wed, Oct 5, 2016	7.82	8.04	7.82	7.86
2263	NYSE	TGH	Tue, Oct 4, 2016	7.75	8.01	7.69	7.72
2262	NYSE	TGH	Mon, Oct 3, 2016	7.48	7.79	7.33	7.75
2261	NYSE	TGH	Fri, Sep 30, 2016	7.72	7.88	7.45	7.49
2260	NYSE	TGH	Thu, Sep 29, 2016	7.68	7.90	7.66	7.66
2259	NYSE	TGH	Wed, Sep 28, 2016	7.45	7.67	7.43	7.66
2258	NYSE	TGH	Tue, Sep 27, 2016	7.47	7.57	7.33	7.45
2257	NYSE	TGH	Mon, Sep 26, 2016	7.68	7.71	7.52	7.53
2256	NYSE	TGH	Fri, Sep 23, 2016	7.89	8.03	7.72	7.75
2255	NYSE	TGH	Thu, Sep 22, 2016	7.85	8.03	7.74	8.00
2254	NYSE	TGH	Wed, Sep 21, 2016	8.00	8.13	7.71	7.82
2253	NYSE	TGH	Tue, Sep 20, 2016	8.02	8.11	7.91	7.96
2252	NYSE	TGH	Mon, Sep 19, 2016	7.94	8.19	7.94	8.00
2251	NYSE	TGH	Fri, Sep 16, 2016	7.99	8.06	7.79	7.87
2250	NYSE	TGH	Thu, Sep 15, 2016	7.75	8.14	7.74	8.01
2249	NYSE	TGH	Wed, Sep 14, 2016	7.90	7.93	7.58	7.75
2248	NYSE	TGH	Tue, Sep 13, 2016	8.25	8.25	7.87	7.89
2247	NYSE	TGH	Mon, Sep 12, 2016	8.66	8.66	8.27	8.36
2246	NYSE	TGH	Fri, Sep 9, 2016	8.80	8.90	8.71	8.76
2245	NYSE	TGH	Thu, Sep 8, 2016	8.75	8.98	8.71	8.90
2244	NYSE	TGH	Wed, Sep 7, 2016	8.66	8.89	8.59	8.83
2243	NYSE	TGH	Tue, Sep 6, 2016	8.71	8.81	8.52	8.69
2242	NYSE	TGH	Fri, Sep 2, 2016	8.69	8.88	8.69	8.75
2241	NYSE	TGH	Thu, Sep 1, 2016	8.80	9.00	8.54	8.64
2240	NYSE	TGH	Wed, Aug 31, 2016	8.98	9.10	8.78	8.89
2239	NYSE	TGH	Tue, Aug 30, 2016	8.90	9.20	8.83	9.03
2238	NYSE	TGH	Mon, Aug 29, 2016	8.79	9.02	8.78	8.83
2237	NYSE	TGH	Fri, Aug 26, 2016	9.02	9.19	8.72	8.78
2236	NYSE	TGH	Thu, Aug 25, 2016	9.20	9.28	9.00	9.03
2235	NYSE	TGH	Wed, Aug 24, 2016	9.24	9.44	9.18	9.28
2234	NYSE	TGH	Tue, Aug 23, 2016	9.25	9.47	9.22	9.26
2233	NYSE	TGH	Mon, Aug 22, 2016	9.17	9.24	9.01	9.22
2232	NYSE	TGH	Fri, Aug 19, 2016	9.26	9.38	9.20	9.30
2231	NYSE	TGH	Thu, Aug 18, 2016	9.33	9.39	9.23	9.28
2230	NYSE	TGH	Wed, Aug 17, 2016	9.24	9.39	9.20	9.33
2229	NYSE	TGH	Tue, Aug 16, 2016	9.35	9.50	9.23	9.22
2228	NYSE	TGH	Mon, Aug 15, 2016	9.48	9.75	9.44	9.50
2227	NYSE	TGH	Fri, Aug 12, 2016	9.54	9.60	9.28	9.51
2226	NYSE	TGH	Thu, Aug 11, 2016	9.45	9.71	9.40	9.51
2225	NYSE	TGH	Wed, Aug 10, 2016	9.34	9.69	9.31	9.49
2224	NYSE	TGH	Tue, Aug 9, 2016	10.99	10.99	9.13	9.29
2223	NYSE	TGH	Mon, Aug 8, 2016	11.50	11.56	11.27	11.38
2222	NYSE	TGH	Fri, Aug 5, 2016	11.12	11.49	10.98	11.37
2221	NYSE	TGH	Thu, Aug 4, 2016	11.27	11.35	10.96	11.07
2220	NYSE	TGH	Wed, Aug 3, 2016	10.89	11.30	10.89	11.27
2219	NYSE	TGH	Tue, Aug 2, 2016	11.50	11.54	10.93	10.93
2218	NYSE	TGH	Mon, Aug 1, 2016	11.77	11.79	11.30	11.39
2217	NYSE	TGH	Fri, Jul 29, 2016	11.79	12.04	11.75	11.88
2216	NYSE	TGH	Thu, Jul 28, 2016	11.82	12.00	11.65	11.81
2215	NYSE	TGH	Wed, Jul 27, 2016	11.85	12.05	11.74	11.84
2214	NYSE	TGH	Tue, Jul 26, 2016	11.69	12.00	11.69	11.85
2213	NYSE	TGH	Mon, Jul 25, 2016	11.94	11.95	11.70	11.71
2212	NYSE	TGH	Fri, Jul 22, 2016	12.06	12.26	12.00	12.04
2211	NYSE	TGH	Thu, Jul 21, 2016	12.55	12.72	12.13	12.15
2210	NYSE	TGH	Wed, Jul 20, 2016	12.22	12.80	12.00	12.61
2209	NYSE	TGH	Tue, Jul 19, 2016	12.95	13.19	12.85	12.96
2208	NYSE	TGH	Mon, Jul 18, 2016	12.94	13.16	12.90	13.05
2207	NYSE	TGH	Fri, Jul 15, 2016	12.90	13.15	12.81	13.08
2206	NYSE	TGH	Thu, Jul 14, 2016	12.44	12.85	12.39	12.80
2205	NYSE	TGH	Wed, Jul 13, 2016	12.29	12.40	12.01	12.30
2204	NYSE	TGH	Tue, Jul 12, 2016	12.30	12.49	12.24	12.25
2203	NYSE	TGH	Mon, Jul 11, 2016	11.38	12.23	11.38	12.06
2202	NYSE	TGH	Fri, Jul 8, 2016	10.87	11.36	10.86	11.30
2201	NYSE	TGH	Thu, Jul 7, 2016	10.70	10.98	10.37	10.68
2200	NYSE	TGH	Wed, Jul 6, 2016	10.48	10.80	10.20	10.63
2199	NYSE	TGH	Tue, Jul 5, 2016	10.83	10.85	10.30	10.60
2198	NYSE	TGH	Fri, Jul 1, 2016	11.10	11.27	10.85	11.06
2197	NYSE	TGH	Thu, Jun 30, 2016	11.07	11.17	10.77	11.14
2196	NYSE	TGH	Wed, Jun 29, 2016	11.02	11.34	10.77	11.13
2195	NYSE	TGH	Tue, Jun 28, 2016	10.10	10.92	10.03	10.75
2194	NYSE	TGH	Mon, Jun 27, 2016	10.52	10.56	9.66	9.76
2193	NYSE	TGH	Fri, Jun 24, 2016	10.60	10.89	10.58	10.76
2192	NYSE	TGH	Thu, Jun 23, 2016	11.12	11.50	11.10	11.28
2191	NYSE	TGH	Wed, Jun 22, 2016	11.03	11.23	10.89	10.90
2190	NYSE	TGH	Tue, Jun 21, 2016	11.34	11.34	10.86	11.04
2189	NYSE	TGH	Mon, Jun 20, 2016	11.19	11.65	11.04	11.44
2188	NYSE	TGH	Fri, Jun 17, 2016	10.80	11.33	10.79	11.00
2187	NYSE	TGH	Thu, Jun 16, 2016	10.80	10.84	10.35	10.75
2186	NYSE	TGH	Wed, Jun 15, 2016	10.96	11.30	10.78	10.88
2185	NYSE	TGH	Tue, Jun 14, 2016	10.98	11.34	10.72	10.96
2184	NYSE	TGH	Mon, Jun 13, 2016	11.14	11.49	10.92	11.02
2183	NYSE	TGH	Fri, Jun 10, 2016	11.76	11.85	11.06	11.30
2182	NYSE	TGH	Thu, Jun 9, 2016	13.73	13.80	11.97	12.11
2181	NYSE	TGH	Wed, Jun 8, 2016	13.97	14.38	13.97	14.00
2180	NYSE	TGH	Tue, Jun 7, 2016	13.92	14.24	13.84	13.89
2179	NYSE	TGH	Mon, Jun 6, 2016	13.19	13.98	13.05	13.93
2178	NYSE	TGH	Fri, Jun 3, 2016	13.65	13.68	12.45	13.06
2177	NYSE	TGH	Thu, Jun 2, 2016	13.25	13.66	13.15	13.65
2176	NYSE	TGH	Wed, Jun 1, 2016	13.28	13.51	12.82	13.48
2175	NYSE	TGH	Tue, May 31, 2016	13.13	13.61	13.13	13.32
2174	NYSE	TGH	Fri, May 27, 2016	13.22	13.40	13.04	13.09
2173	NYSE	TGH	Thu, May 26, 2016	13.39	13.61	13.10	13.12
2172	NYSE	TGH	Wed, May 25, 2016	13.09	13.64	13.09	13.30
2171	NYSE	TGH	Tue, May 24, 2016	12.75	13.11	12.55	13.04
2170	NYSE	TGH	Mon, May 23, 2016	12.62	12.85	12.53	12.59
2169	NYSE	TGH	Fri, May 20, 2016	12.38	12.75	12.22	12.63
2168	NYSE	TGH	Thu, May 19, 2016	12.28	12.59	12.06	12.23
2167	NYSE	TGH	Wed, May 18, 2016	12.32	12.83	12.30	12.51
2166	NYSE	TGH	Tue, May 17, 2016	12.61	13.38	12.41	12.49
2165	NYSE	TGH	Mon, May 16, 2016	12.93	13.17	12.48	12.58
2164	NYSE	TGH	Fri, May 13, 2016	12.81	13.31	12.68	12.77
2163	NYSE	TGH	Thu, May 12, 2016	13.95	14.10	12.85	12.89
2162	NYSE	TGH	Wed, May 11, 2016	14.14	14.66	13.89	14.07
2161	NYSE	TGH	Tue, May 10, 2016	13.77	14.53	13.69	14.22
2160	NYSE	TGH	Mon, May 9, 2016	14.33	14.46	13.40	13.68
2159	NYSE	TGH	Fri, May 6, 2016	14.01	14.92	14.01	14.54
2158	NYSE	TGH	Thu, May 5, 2016	14.31	14.66	13.92	14.25
2157	NYSE	TGH	Wed, May 4, 2016	14.30	15.50	14.04	14.20
2156	NYSE	TGH	Tue, May 3, 2016	14.97	15.00	13.67	14.30
2155	NYSE	TGH	Mon, May 2, 2016	15.39	15.58	15.07	15.35
2154	NYSE	TGH	Fri, Apr 29, 2016	15.62	15.84	15.18	15.43
2153	NYSE	TGH	Thu, Apr 28, 2016	15.44	15.98	15.37	15.56
2152	NYSE	TGH	Wed, Apr 27, 2016	15.61	15.91	15.43	15.72
2151	NYSE	TGH	Tue, Apr 26, 2016	15.37	15.65	15.21	15.53
2150	NYSE	TGH	Mon, Apr 25, 2016	15.67	15.74	15.08	15.29
2149	NYSE	TGH	Fri, Apr 22, 2016	15.32	15.85	15.32	15.71
2148	NYSE	TGH	Thu, Apr 21, 2016	15.45	15.67	15.20	15.32
2147	NYSE	TGH	Wed, Apr 20, 2016	15.23	15.63	15.08	15.44
2146	NYSE	TGH	Tue, Apr 19, 2016	15.19	15.68	15.02	15.22
2145	NYSE	TGH	Mon, Apr 18, 2016	14.50	15.14	14.50	15.00
2144	NYSE	TGH	Fri, Apr 15, 2016	14.54	14.91	14.17	14.69
2143	NYSE	TGH	Thu, Apr 14, 2016	14.64	14.85	14.34	14.79
2142	NYSE	TGH	Wed, Apr 13, 2016	14.25	14.95	14.25	14.53
2141	NYSE	TGH	Tue, Apr 12, 2016	13.36	14.31	13.34	14.21
2140	NYSE	TGH	Mon, Apr 11, 2016	13.68	14.00	13.35	13.36
2139	NYSE	TGH	Fri, Apr 8, 2016	13.42	14.10	13.16	13.53
2138	NYSE	TGH	Thu, Apr 7, 2016	13.38	13.60	12.98	13.07
2137	NYSE	TGH	Wed, Apr 6, 2016	13.63	13.96	13.28	13.64
2136	NYSE	TGH	Tue, Apr 5, 2016	14.02	14.02	14.02	13.60
2135	NYSE	TGH	Mon, Apr 4, 2016	14.36	14.91	13.96	14.02
2134	NYSE	TGH	Fri, Apr 1, 2016	14.61	14.68	13.96	14.37
2133	NYSE	TGH	Thu, Mar 31, 2016	14.19	14.89	14.19	14.84
2132	NYSE	TGH	Wed, Mar 30, 2016	13.98	14.51	13.86	14.22
2131	NYSE	TGH	Tue, Mar 29, 2016	13.13	13.96	12.84	13.91
2130	NYSE	TGH	Mon, Mar 28, 2016	13.47	13.67	13.11	13.40
2129	NYSE	TGH	Thu, Mar 24, 2016	13.42	13.42	13.42	13.44
2128	NYSE	TGH	Wed, Mar 23, 2016	14.06	14.06	13.35	13.42
2127	NYSE	TGH	Tue, Mar 22, 2016	14.07	14.29	13.65	14.01
2126	NYSE	TGH	Mon, Mar 21, 2016	12.73	14.72	12.59	14.29
2125	NYSE	TGH	Fri, Mar 18, 2016	12.48	12.80	11.92	12.77
2124	NYSE	TGH	Thu, Mar 17, 2016	12.15	12.50	11.93	12.25
2123	NYSE	TGH	Wed, Mar 16, 2016	11.74	12.23	11.57	12.09
2122	NYSE	TGH	Tue, Mar 15, 2016	12.31	12.31	12.31	11.78
2121	NYSE	TGH	Mon, Mar 14, 2016	12.65	12.72	11.60	12.31
2120	NYSE	TGH	Fri, Mar 11, 2016	12.51	12.51	12.51	12.85
2119	NYSE	TGH	Thu, Mar 10, 2016	13.17	13.17	12.34	12.51
2118	NYSE	TGH	Wed, Mar 9, 2016	13.21	13.21	13.21	13.16
2117	NYSE	TGH	Tue, Mar 8, 2016	13.76	13.82	13.12	13.21
2116	NYSE	TGH	Mon, Mar 7, 2016	13.01	13.97	12.97	13.94
2115	NYSE	TGH	Fri, Mar 4, 2016	13.54	13.54	13.54	13.00
2114	NYSE	TGH	Thu, Mar 3, 2016	12.95	12.95	12.95	13.54
2113	NYSE	TGH	Wed, Mar 2, 2016	11.86	13.11	11.86	12.95
2112	NYSE	TGH	Tue, Mar 1, 2016	11.96	12.18	11.68	11.97
2111	NYSE	TGH	Mon, Feb 29, 2016	11.19	12.16	11.13	12.02
2110	NYSE	TGH	Fri, Feb 26, 2016	11.20	11.54	10.95	11.14
2109	NYSE	TGH	Thu, Feb 25, 2016	11.16	11.35	10.71	11.11
2108	NYSE	TGH	Wed, Feb 24, 2016	11.05	11.37	10.21	11.22
2107	NYSE	TGH	Tue, Feb 23, 2016	11.18	12.00	11.14	11.25
2106	NYSE	TGH	Mon, Feb 22, 2016	10.24	11.70	10.20	11.29
2105	NYSE	TGH	Fri, Feb 19, 2016	10.44	11.01	9.94	10.05
2104	NYSE	TGH	Thu, Feb 18, 2016	10.40	10.72	9.85	10.55
2103	NYSE	TGH	Wed, Feb 17, 2016	9.82	11.11	9.81	10.59
2102	NYSE	TGH	Tue, Feb 16, 2016	8.91	9.97	8.91	9.78
2101	NYSE	TGH	Fri, Feb 12, 2016	7.69	8.82	7.51	8.78
2100	NYSE	TGH	Thu, Feb 11, 2016	8.80	9.02	7.13	7.31
2099	NYSE	TGH	Wed, Feb 10, 2016	9.29	9.40	8.96	9.08
2098	NYSE	TGH	Tue, Feb 9, 2016	9.49	9.54	8.73	9.24
2097	NYSE	TGH	Mon, Feb 8, 2016	10.17	10.27	9.34	9.71
2096	NYSE	TGH	Fri, Feb 5, 2016	10.53	11.00	10.40	10.43
2095	NYSE	TGH	Thu, Feb 4, 2016	10.23	10.85	10.23	10.71
2094	NYSE	TGH	Wed, Feb 3, 2016	9.66	10.41	9.31	10.28
2093	NYSE	TGH	Tue, Feb 2, 2016	10.56	10.59	9.58	9.66
2092	NYSE	TGH	Mon, Feb 1, 2016	10.98	11.20	10.48	10.85
2091	NYSE	TGH	Fri, Jan 29, 2016	10.41	10.91	10.33	10.65
2090	NYSE	TGH	Thu, Jan 28, 2016	10.31	10.53	9.94	10.43
2089	NYSE	TGH	Wed, Jan 27, 2016	9.91	10.60	9.89	10.10
2088	NYSE	TGH	Tue, Jan 26, 2016	9.65	10.20	9.45	10.09
2087	NYSE	TGH	Mon, Jan 25, 2016	10.47	10.57	9.63	9.66
2086	NYSE	TGH	Fri, Jan 22, 2016	10.66	11.30	10.43	10.62
2085	NYSE	TGH	Thu, Jan 21, 2016	9.44	10.61	9.35	10.40
2084	NYSE	TGH	Wed, Jan 20, 2016	9.30	9.55	8.51	9.45
2083	NYSE	TGH	Tue, Jan 19, 2016	10.05	10.18	9.19	9.41
2082	NYSE	TGH	Fri, Jan 15, 2016	10.59	10.59	9.30	9.93
2081	NYSE	TGH	Thu, Jan 14, 2016	10.76	11.32	10.35	11.19
2080	NYSE	TGH	Wed, Jan 13, 2016	11.40	11.73	10.48	10.67
2079	NYSE	TGH	Tue, Jan 12, 2016	11.86	12.06	11.02	11.32
2078	NYSE	TGH	Mon, Jan 11, 2016	11.87	12.11	11.59	11.64
2077	NYSE	TGH	Fri, Jan 8, 2016	12.41	12.68	11.85	11.88
2076	NYSE	TGH	Thu, Jan 7, 2016	12.59	12.85	12.18	12.19
2075	NYSE	TGH	Wed, Jan 6, 2016	13.16	13.30	12.86	12.99
2074	NYSE	TGH	Tue, Jan 5, 2016	13.80	13.80	13.32	13.40
2073	NYSE	TGH	Mon, Jan 4, 2016	13.85	13.97	13.47	13.80
2072	NYSE	TGH	Thu, Dec 31, 2015	13.90	14.33	13.88	14.11
2071	NYSE	TGH	Wed, Dec 30, 2015	14.35	14.49	13.96	13.99
2070	NYSE	TGH	Tue, Dec 29, 2015	14.61	14.86	13.85	14.45
2069	NYSE	TGH	Mon, Dec 28, 2015	15.36	15.36	14.38	14.63
2068	NYSE	TGH	Thu, Dec 24, 2015	15.17	15.63	15.17	15.51
2067	NYSE	TGH	Wed, Dec 23, 2015	14.30	15.32	14.28	15.29
2066	NYSE	TGH	Tue, Dec 22, 2015	13.64	14.35	13.64	14.20
2065	NYSE	TGH	Mon, Dec 21, 2015	14.26	14.51	13.65	13.70
2064	NYSE	TGH	Fri, Dec 18, 2015	14.60	14.74	14.02	14.27
2063	NYSE	TGH	Thu, Dec 17, 2015	14.88	15.20	14.64	14.67
2062	NYSE	TGH	Wed, Dec 16, 2015	14.33	15.00	14.33	14.84
2061	NYSE	TGH	Tue, Dec 15, 2015	13.90	14.63	13.90	14.27
2060	NYSE	TGH	Mon, Dec 14, 2015	13.97	14.03	12.95	13.83
2059	NYSE	TGH	Fri, Dec 11, 2015	14.52	14.53	13.86	13.92
2058	NYSE	TGH	Thu, Dec 10, 2015	14.18	14.91	14.18	14.74
2057	NYSE	TGH	Wed, Dec 9, 2015	13.97	14.50	13.72	14.20
2056	NYSE	TGH	Tue, Dec 8, 2015	14.08	14.08	13.39	13.98
2055	NYSE	TGH	Mon, Dec 7, 2015	14.56	14.56	13.87	14.25
2054	NYSE	TGH	Fri, Dec 4, 2015	14.95	15.07	14.27	14.59
2053	NYSE	TGH	Thu, Dec 3, 2015	15.30	15.62	14.98	15.01
2052	NYSE	TGH	Wed, Dec 2, 2015	15.22	15.50	14.98	15.22
2051	NYSE	TGH	Tue, Dec 1, 2015	15.34	15.50	15.01	15.31
2050	NYSE	TGH	Mon, Nov 30, 2015	15.03	15.59	14.99	15.43
2049	NYSE	TGH	Fri, Nov 27, 2015	15.10	15.22	14.98	15.01
2048	NYSE	TGH	Wed, Nov 25, 2015	14.86	15.15	14.55	15.10
2047	NYSE	TGH	Tue, Nov 24, 2015	14.62	14.92	14.32	14.88
2046	NYSE	TGH	Mon, Nov 23, 2015	13.46	14.77	13.40	14.55
2045	NYSE	TGH	Fri, Nov 20, 2015	13.75	13.97	13.35	13.48
2044	NYSE	TGH	Thu, Nov 19, 2015	13.95	14.09	13.80	13.97
2043	NYSE	TGH	Wed, Nov 18, 2015	14.15	14.49	13.80	13.89
2042	NYSE	TGH	Tue, Nov 17, 2015	14.49	14.57	13.92	14.09
2041	NYSE	TGH	Mon, Nov 16, 2015	13.91	14.49	13.81	14.47
2040	NYSE	TGH	Fri, Nov 13, 2015	14.10	14.23	13.51	13.91
2039	NYSE	TGH	Thu, Nov 12, 2015	14.43	14.58	14.14	14.17
2038	NYSE	TGH	Wed, Nov 11, 2015	14.73	14.76	14.35	14.55
2037	NYSE	TGH	Tue, Nov 10, 2015	15.47	15.70	14.63	14.73
2036	NYSE	TGH	Mon, Nov 9, 2015	15.30	15.50	14.98	15.47
2035	NYSE	TGH	Fri, Nov 6, 2015	14.87	15.31	14.74	15.25
2034	NYSE	TGH	Thu, Nov 5, 2015	14.50	15.08	14.40	14.88
2033	NYSE	TGH	Wed, Nov 4, 2015	15.02	15.30	14.30	14.51
2032	NYSE	TGH	Tue, Nov 3, 2015	18.00	18.93	14.91	15.05
2031	NYSE	TGH	Mon, Nov 2, 2015	19.62	21.12	19.62	20.38
2030	NYSE	TGH	Fri, Oct 30, 2015	19.82	20.01	19.15	19.56
2029	NYSE	TGH	Thu, Oct 29, 2015	19.80	20.14	19.53	19.83
2028	NYSE	TGH	Wed, Oct 28, 2015	18.54	20.02	18.22	19.98
2027	NYSE	TGH	Tue, Oct 27, 2015	19.00	19.12	18.15	18.49
2026	NYSE	TGH	Mon, Oct 26, 2015	19.86	20.07	18.76	19.11
2025	NYSE	TGH	Fri, Oct 23, 2015	20.36	20.38	19.46	19.74
2024	NYSE	TGH	Thu, Oct 22, 2015	19.95	20.26	19.80	20.17
2023	NYSE	TGH	Wed, Oct 21, 2015	19.99	20.13	19.39	19.80
2022	NYSE	TGH	Tue, Oct 20, 2015	18.97	19.99	18.97	19.89
2021	NYSE	TGH	Mon, Oct 19, 2015	19.23	19.27	18.71	18.96
2020	NYSE	TGH	Fri, Oct 16, 2015	19.24	19.36	18.75	19.34
2019	NYSE	TGH	Thu, Oct 15, 2015	18.82	19.18	18.35	19.15
2018	NYSE	TGH	Wed, Oct 14, 2015	18.80	18.98	18.32	18.82
2017	NYSE	TGH	Tue, Oct 13, 2015	19.32	19.55	18.78	18.86
2016	NYSE	TGH	Mon, Oct 12, 2015	19.46	19.73	19.08	19.41
2015	NYSE	TGH	Fri, Oct 9, 2015	19.88	19.99	18.89	19.38
2014	NYSE	TGH	Thu, Oct 8, 2015	19.30	19.99	19.23	19.74
2013	NYSE	TGH	Wed, Oct 7, 2015	18.57	19.52	18.57	19.30
2012	NYSE	TGH	Tue, Oct 6, 2015	18.00	18.58	17.87	18.41
2011	NYSE	TGH	Mon, Oct 5, 2015	16.94	18.35	16.81	18.00
2010	NYSE	TGH	Fri, Oct 2, 2015	16.58	16.81	16.14	16.76
2009	NYSE	TGH	Thu, Oct 1, 2015	16.58	17.00	16.14	16.65
2008	NYSE	TGH	Wed, Sep 30, 2015	16.06	16.84	15.88	16.49
2007	NYSE	TGH	Tue, Sep 29, 2015	16.27	16.66	15.85	15.94
2006	NYSE	TGH	Mon, Sep 28, 2015	16.35	16.51	15.90	16.31
2005	NYSE	TGH	Fri, Sep 25, 2015	17.22	17.29	16.25	16.38
2004	NYSE	TGH	Thu, Sep 24, 2015	15.67	17.31	15.62	17.14
2003	NYSE	TGH	Wed, Sep 23, 2015	16.56	16.56	15.50	15.75
2002	NYSE	TGH	Tue, Sep 22, 2015	17.10	17.12	16.18	16.35
2001	NYSE	TGH	Mon, Sep 21, 2015	16.84	17.11	16.52	17.05
2000	NYSE	TGH	Fri, Sep 18, 2015	17.03	17.36	16.50	16.78
1999	NYSE	TGH	Thu, Sep 17, 2015	17.35	17.56	17.09	17.24
1998	NYSE	TGH	Wed, Sep 16, 2015	16.97	17.45	16.97	17.41
1997	NYSE	TGH	Tue, Sep 15, 2015	17.22	17.69	16.83	17.06
1996	NYSE	TGH	Mon, Sep 14, 2015	17.09	17.43	16.72	17.25
1995	NYSE	TGH	Fri, Sep 11, 2015	16.47	17.40	16.34	16.90
1994	NYSE	TGH	Thu, Sep 10, 2015	15.95	16.61	15.95	16.59
1993	NYSE	TGH	Wed, Sep 9, 2015	15.90	16.26	15.83	15.97
1992	NYSE	TGH	Tue, Sep 8, 2015	16.43	16.51	15.83	15.87
1991	NYSE	TGH	Fri, Sep 4, 2015	16.65	16.69	16.01	16.26
1990	NYSE	TGH	Thu, Sep 3, 2015	17.26	17.45	16.54	16.65
1989	NYSE	TGH	Wed, Sep 2, 2015	17.25	17.66	16.79	17.28
1988	NYSE	TGH	Tue, Sep 1, 2015	17.24	17.88	16.79	17.11
1987	NYSE	TGH	Mon, Aug 31, 2015	16.75	17.59	16.60	17.57
1986	NYSE	TGH	Fri, Aug 28, 2015	16.87	17.32	16.77	16.86
1985	NYSE	TGH	Thu, Aug 27, 2015	16.75	17.30	16.56	16.99
1984	NYSE	TGH	Wed, Aug 26, 2015	16.55	16.71	16.08	16.67
1983	NYSE	TGH	Tue, Aug 25, 2015	17.44	17.44	16.37	16.47
1982	NYSE	TGH	Mon, Aug 24, 2015	15.87	17.60	15.54	16.93
1981	NYSE	TGH	Fri, Aug 21, 2015	15.50	16.76	15.50	16.59
1980	NYSE	TGH	Thu, Aug 20, 2015	15.93	16.22	15.60	15.66
1979	NYSE	TGH	Wed, Aug 19, 2015	16.39	16.50	15.51	16.08
1978	NYSE	TGH	Tue, Aug 18, 2015	17.11	17.26	16.33	16.52
1977	NYSE	TGH	Mon, Aug 17, 2015	17.75	17.78	17.06	17.17
1976	NYSE	TGH	Fri, Aug 14, 2015	18.10	18.48	17.55	17.78
1975	NYSE	TGH	Thu, Aug 13, 2015	19.25	19.43	18.00	18.06
1974	NYSE	TGH	Wed, Aug 12, 2015	19.23	19.98	19.14	19.21
1973	NYSE	TGH	Tue, Aug 11, 2015	19.78	19.87	19.27	19.70
1972	NYSE	TGH	Mon, Aug 10, 2015	19.42	20.19	19.25	19.67
1971	NYSE	TGH	Fri, Aug 7, 2015	17.91	20.39	17.91	19.46
1970	NYSE	TGH	Thu, Aug 6, 2015	17.39	18.25	17.01	17.92
1969	NYSE	TGH	Wed, Aug 5, 2015	18.17	18.81	16.47	16.97
1968	NYSE	TGH	Tue, Aug 4, 2015	21.20	22.45	18.30	18.46
1967	NYSE	TGH	Mon, Aug 3, 2015	22.61	22.67	21.09	21.19
1966	NYSE	TGH	Fri, Jul 31, 2015	23.13	23.38	22.51	22.66
1965	NYSE	TGH	Thu, Jul 30, 2015	23.63	23.74	22.90	23.06
1964	NYSE	TGH	Wed, Jul 29, 2015	23.71	24.02	23.57	23.66
1963	NYSE	TGH	Tue, Jul 28, 2015	23.93	23.93	23.42	23.65
1962	NYSE	TGH	Mon, Jul 27, 2015	23.58	24.15	23.40	23.79
1961	NYSE	TGH	Fri, Jul 24, 2015	24.30	24.33	23.71	23.73
1960	NYSE	TGH	Thu, Jul 23, 2015	24.86	25.11	24.34	24.40
1959	NYSE	TGH	Wed, Jul 22, 2015	24.84	24.96	24.53	24.89
1958	NYSE	TGH	Tue, Jul 21, 2015	25.11	25.50	24.87	25.01
1957	NYSE	TGH	Mon, Jul 20, 2015	25.52	25.68	25.11	25.11
1956	NYSE	TGH	Fri, Jul 17, 2015	25.84	26.00	25.27	25.59
1955	NYSE	TGH	Thu, Jul 16, 2015	25.80	26.15	25.70	25.83
1954	NYSE	TGH	Wed, Jul 15, 2015	25.48	25.67	25.15	25.63
1953	NYSE	TGH	Tue, Jul 14, 2015	25.75	25.87	25.30	25.43
1952	NYSE	TGH	Mon, Jul 13, 2015	25.11	25.84	25.08	25.74
1951	NYSE	TGH	Fri, Jul 10, 2015	24.78	25.11	24.73	24.90
1950	NYSE	TGH	Thu, Jul 9, 2015	24.45	25.43	24.32	24.53
1949	NYSE	TGH	Wed, Jul 8, 2015	25.28	25.41	23.71	23.75
1948	NYSE	TGH	Tue, Jul 7, 2015	26.30	26.35	25.19	25.48
1947	NYSE	TGH	Mon, Jul 6, 2015	26.67	27.00	26.05	26.21
1946	NYSE	TGH	Thu, Jul 2, 2015	25.63	26.85	25.25	26.67
1945	NYSE	TGH	Wed, Jul 1, 2015	26.15	26.22	25.38	25.63
1944	NYSE	TGH	Tue, Jun 30, 2015	26.40	26.41	25.82	26.01
1943	NYSE	TGH	Mon, Jun 29, 2015	26.82	26.98	26.15	26.19
1942	NYSE	TGH	Fri, Jun 26, 2015	27.45	27.52	26.51	27.10
1941	NYSE	TGH	Thu, Jun 25, 2015	28.32	28.39	27.31	27.43
1940	NYSE	TGH	Wed, Jun 24, 2015	28.52	28.65	28.13	28.28
1939	NYSE	TGH	Tue, Jun 23, 2015	28.00	28.67	27.97	28.60
1938	NYSE	TGH	Mon, Jun 22, 2015	28.02	28.24	27.85	28.02
1937	NYSE	TGH	Fri, Jun 19, 2015	28.76	28.85	27.93	27.98
1936	NYSE	TGH	Thu, Jun 18, 2015	28.52	28.81	28.40	28.76
1935	NYSE	TGH	Wed, Jun 17, 2015	28.47	28.58	28.25	28.44
1934	NYSE	TGH	Tue, Jun 16, 2015	28.50	28.69	28.25	28.45
1933	NYSE	TGH	Mon, Jun 15, 2015	28.41	29.02	28.24	28.50
1932	NYSE	TGH	Fri, Jun 12, 2015	28.14	28.58	28.07	28.36
1931	NYSE	TGH	Thu, Jun 11, 2015	28.20	28.23	27.80	28.23
1930	NYSE	TGH	Wed, Jun 10, 2015	27.66	28.23	27.66	28.06
1929	NYSE	TGH	Tue, Jun 9, 2015	27.72	27.96	27.60	27.66
1928	NYSE	TGH	Mon, Jun 8, 2015	27.67	27.91	27.66	27.73
1927	NYSE	TGH	Fri, Jun 5, 2015	27.72	27.84	27.50	27.81
1926	NYSE	TGH	Thu, Jun 4, 2015	28.05	28.09	27.75	27.82
1925	NYSE	TGH	Wed, Jun 3, 2015	28.06	28.46	28.01	28.23
1924	NYSE	TGH	Tue, Jun 2, 2015	27.95	28.37	27.95	28.07
1923	NYSE	TGH	Mon, Jun 1, 2015	28.25	28.27	27.87	27.99
1922	NYSE	TGH	Fri, May 29, 2015	28.38	28.50	28.20	28.21
1921	NYSE	TGH	Thu, May 28, 2015	28.59	28.70	28.25	28.41
1920	NYSE	TGH	Wed, May 27, 2015	28.53	28.68	28.24	28.64
1919	NYSE	TGH	Tue, May 26, 2015	29.06	29.11	28.44	28.44
1918	NYSE	TGH	Fri, May 22, 2015	29.40	29.52	29.22	29.23
1917	NYSE	TGH	Thu, May 21, 2015	29.37	29.67	29.31	29.39
1916	NYSE	TGH	Wed, May 20, 2015	29.79	29.80	29.23	29.24
1915	NYSE	TGH	Tue, May 19, 2015	29.74	29.83	29.52	29.76
1914	NYSE	TGH	Mon, May 18, 2015	29.80	29.96	29.67	29.93
1913	NYSE	TGH	Fri, May 15, 2015	29.68	30.00	29.54	29.88
1912	NYSE	TGH	Thu, May 14, 2015	29.93	30.15	29.60	29.65
1911	NYSE	TGH	Wed, May 13, 2015	29.80	29.95	29.51	29.93
1910	NYSE	TGH	Tue, May 12, 2015	30.03	30.20	29.51	30.12
1909	NYSE	TGH	Mon, May 11, 2015	30.10	30.25	30.00	30.13
1908	NYSE	TGH	Fri, May 8, 2015	29.76	30.27	29.65	30.04
1907	NYSE	TGH	Thu, May 7, 2015	29.59	29.69	29.25	29.42
1906	NYSE	TGH	Wed, May 6, 2015	30.21	30.25	29.11	29.63
1905	NYSE	TGH	Tue, May 5, 2015	29.50	30.52	29.50	30.40
1904	NYSE	TGH	Mon, May 4, 2015	30.27	30.35	29.75	29.77
1903	NYSE	TGH	Fri, May 1, 2015	30.42	30.48	29.60	30.18
1902	NYSE	TGH	Thu, Apr 30, 2015	31.30	31.30	30.11	30.30
1901	NYSE	TGH	Wed, Apr 29, 2015	31.60	31.64	31.16	31.34
1900	NYSE	TGH	Tue, Apr 28, 2015	31.51	31.66	31.17	31.66
1899	NYSE	TGH	Mon, Apr 27, 2015	31.55	31.75	31.28	31.51
1898	NYSE	TGH	Fri, Apr 24, 2015	31.32	31.54	31.11	31.32
1897	NYSE	TGH	Thu, Apr 23, 2015	31.22	31.37	31.05	31.32
1896	NYSE	TGH	Wed, Apr 22, 2015	31.30	31.35	30.90	31.21
1895	NYSE	TGH	Tue, Apr 21, 2015	31.95	31.95	31.20	31.25
1894	NYSE	TGH	Mon, Apr 20, 2015	31.60	32.18	31.60	31.80
1893	NYSE	TGH	Fri, Apr 17, 2015	31.41	31.51	31.33	31.48
1892	NYSE	TGH	Thu, Apr 16, 2015	31.50	31.59	31.30	31.58
1891	NYSE	TGH	Wed, Apr 15, 2015	31.25	31.73	31.07	31.50
1890	NYSE	TGH	Tue, Apr 14, 2015	30.93	31.18	30.88	31.05
1889	NYSE	TGH	Mon, Apr 13, 2015	30.73	30.99	30.58	30.78
1888	NYSE	TGH	Fri, Apr 10, 2015	30.27	30.92	30.27	30.73
1887	NYSE	TGH	Thu, Apr 9, 2015	30.18	30.50	30.05	30.16
1886	NYSE	TGH	Wed, Apr 8, 2015	30.41	30.51	30.00	30.18
1885	NYSE	TGH	Tue, Apr 7, 2015	30.14	30.64	30.09	30.34
1884	NYSE	TGH	Mon, Apr 6, 2015	29.90	30.34	29.84	30.11
1883	NYSE	TGH	Thu, Apr 2, 2015	30.05	30.49	29.88	30.02
1882	NYSE	TGH	Wed, Apr 1, 2015	29.95	30.20	29.75	30.11
1881	NYSE	TGH	Tue, Mar 31, 2015	29.88	30.18	29.80	29.99
1880	NYSE	TGH	Mon, Mar 30, 2015	30.17	30.32	29.83	30.12
1879	NYSE	TGH	Fri, Mar 27, 2015	30.23	30.23	29.79	30.05
1878	NYSE	TGH	Thu, Mar 26, 2015	30.33	30.49	30.19	30.23
1877	NYSE	TGH	Wed, Mar 25, 2015	30.90	30.95	30.31	30.32
1876	NYSE	TGH	Tue, Mar 24, 2015	30.69	30.94	30.57	30.82
1875	NYSE	TGH	Mon, Mar 23, 2015	30.60	30.99	30.50	30.73
1874	NYSE	TGH	Fri, Mar 20, 2015	29.74	30.70	29.72	30.63
1873	NYSE	TGH	Thu, Mar 19, 2015	29.46	29.89	29.27	29.57
1872	NYSE	TGH	Wed, Mar 18, 2015	29.80	29.99	28.85	29.56
1871	NYSE	TGH	Tue, Mar 17, 2015	29.25	30.00	29.25	29.92
1870	NYSE	TGH	Mon, Mar 16, 2015	29.53	29.91	29.21	29.41
1869	NYSE	TGH	Fri, Mar 13, 2015	29.83	29.93	29.07	29.50
1868	NYSE	TGH	Thu, Mar 12, 2015	29.72	30.12	29.52	29.88
1867	NYSE	TGH	Wed, Mar 11, 2015	29.61	29.79	29.32	29.68
1866	NYSE	TGH	Tue, Mar 10, 2015	30.06	30.19	29.27	29.53
1865	NYSE	TGH	Mon, Mar 9, 2015	30.42	30.71	30.27	30.29
1864	NYSE	TGH	Fri, Mar 6, 2015	30.76	31.02	30.26	30.42
1863	NYSE	TGH	Thu, Mar 5, 2015	31.52	31.55	30.85	30.99
1862	NYSE	TGH	Wed, Mar 4, 2015	32.35	32.36	31.45	31.50
1861	NYSE	TGH	Tue, Mar 3, 2015	32.30	32.57	32.27	32.43
1860	NYSE	TGH	Mon, Mar 2, 2015	32.43	32.47	32.20	32.35
1859	NYSE	TGH	Fri, Feb 27, 2015	33.14	33.39	32.25	32.26
1858	NYSE	TGH	Thu, Feb 26, 2015	32.89	33.57	32.59	33.07
1857	NYSE	TGH	Wed, Feb 25, 2015	32.91	33.14	32.60	32.83
1856	NYSE	TGH	Tue, Feb 24, 2015	33.18	33.31	33.05	33.30
1855	NYSE	TGH	Mon, Feb 23, 2015	33.15	33.27	32.85	33.05
1854	NYSE	TGH	Fri, Feb 20, 2015	33.00	33.21	32.70	33.09
1853	NYSE	TGH	Thu, Feb 19, 2015	33.22	33.39	32.94	32.95
1852	NYSE	TGH	Wed, Feb 18, 2015	33.35	33.94	33.25	33.38
1851	NYSE	TGH	Tue, Feb 17, 2015	33.52	34.27	33.34	33.89
1850	NYSE	TGH	Fri, Feb 13, 2015	33.74	33.77	33.00	33.45
1849	NYSE	TGH	Thu, Feb 12, 2015	33.09	33.74	32.97	33.72
1848	NYSE	TGH	Wed, Feb 11, 2015	32.79	32.92	32.39	32.84
1847	NYSE	TGH	Tue, Feb 10, 2015	33.09	33.10	32.51	32.86
1846	NYSE	TGH	Mon, Feb 9, 2015	33.26	33.53	32.83	32.96
1845	NYSE	TGH	Fri, Feb 6, 2015	33.15	33.31	32.69	33.26
1844	NYSE	TGH	Thu, Feb 5, 2015	33.24	33.33	32.96	33.19
1843	NYSE	TGH	Wed, Feb 4, 2015	33.51	33.64	32.94	33.18
1842	NYSE	TGH	Tue, Feb 3, 2015	32.93	33.83	32.93	33.73
1841	NYSE	TGH	Mon, Feb 2, 2015	32.78	32.99	32.20	32.90
1840	NYSE	TGH	Fri, Jan 30, 2015	33.10	33.22	32.54	32.81
1839	NYSE	TGH	Thu, Jan 29, 2015	33.41	33.42	32.78	33.41
1838	NYSE	TGH	Wed, Jan 28, 2015	34.10	34.17	33.20	33.40
1837	NYSE	TGH	Tue, Jan 27, 2015	33.72	34.10	33.51	34.10
1836	NYSE	TGH	Mon, Jan 26, 2015	34.01	34.12	33.52	34.05
1835	NYSE	TGH	Fri, Jan 23, 2015	34.47	34.47	33.99	34.12
1834	NYSE	TGH	Thu, Jan 22, 2015	34.14	34.58	33.85	34.44
1833	NYSE	TGH	Wed, Jan 21, 2015	33.42	33.90	33.26	33.80
1832	NYSE	TGH	Tue, Jan 20, 2015	33.43	33.52	33.05	33.34
1831	NYSE	TGH	Fri, Jan 16, 2015	32.24	33.31	32.24	33.30
1830	NYSE	TGH	Thu, Jan 15, 2015	32.31	32.60	32.03	32.23
1829	NYSE	TGH	Wed, Jan 14, 2015	31.82	32.32	31.74	32.14
1828	NYSE	TGH	Tue, Jan 13, 2015	31.90	32.48	31.79	32.27
1827	NYSE	TGH	Mon, Jan 12, 2015	31.39	31.77	31.06	31.61
1826	NYSE	TGH	Fri, Jan 9, 2015	32.23	32.25	31.30	31.34
1825	NYSE	TGH	Thu, Jan 8, 2015	31.87	32.51	31.78	32.23
1824	NYSE	TGH	Wed, Jan 7, 2015	31.52	31.64	31.14	31.61
1823	NYSE	TGH	Tue, Jan 6, 2015	32.27	32.38	30.89	31.40
1822	NYSE	TGH	Mon, Jan 5, 2015	33.72	33.72	32.41	32.99
1821	NYSE	TGH	Fri, Jan 2, 2015	34.43	34.54	33.45	33.80
1820	NYSE	TGH	Wed, Dec 31, 2014	34.75	34.84	34.32	34.32
1819	NYSE	TGH	Tue, Dec 30, 2014	35.13	35.27	34.53	34.71
1818	NYSE	TGH	Mon, Dec 29, 2014	34.85	35.29	34.85	35.20
1817	NYSE	TGH	Fri, Dec 26, 2014	34.77	35.19	34.77	34.86
1816	NYSE	TGH	Wed, Dec 24, 2014	34.94	35.16	34.53	34.59
1815	NYSE	TGH	Tue, Dec 23, 2014	34.32	35.33	34.29	34.94
1814	NYSE	TGH	Mon, Dec 22, 2014	34.77	34.98	34.18	34.25
1813	NYSE	TGH	Fri, Dec 19, 2014	33.77	34.87	33.19	34.65
1812	NYSE	TGH	Thu, Dec 18, 2014	33.83	33.93	33.31	33.63
1811	NYSE	TGH	Wed, Dec 17, 2014	32.30	33.57	32.15	33.50
1810	NYSE	TGH	Tue, Dec 16, 2014	32.04	32.94	32.04	32.35
1809	NYSE	TGH	Mon, Dec 15, 2014	32.91	33.16	32.21	32.27
1808	NYSE	TGH	Fri, Dec 12, 2014	33.49	33.67	32.61	32.78
1807	NYSE	TGH	Thu, Dec 11, 2014	33.61	34.38	33.56	33.78
1806	NYSE	TGH	Wed, Dec 10, 2014	34.37	34.59	33.53	33.64
1805	NYSE	TGH	Tue, Dec 9, 2014	33.90	34.62	33.42	34.60
1804	NYSE	TGH	Mon, Dec 8, 2014	34.90	34.95	33.91	34.03
1803	NYSE	TGH	Fri, Dec 5, 2014	34.41	34.99	34.37	34.98
1802	NYSE	TGH	Thu, Dec 4, 2014	34.67	34.83	33.96	34.41
1801	NYSE	TGH	Wed, Dec 3, 2014	34.55	35.11	34.48	34.64
1800	NYSE	TGH	Tue, Dec 2, 2014	33.53	34.98	33.53	34.56
1799	NYSE	TGH	Mon, Dec 1, 2014	34.80	34.96	33.36	33.40
1798	NYSE	TGH	Fri, Nov 28, 2014	35.06	35.16	34.78	34.80
1797	NYSE	TGH	Wed, Nov 26, 2014	35.55	35.62	35.21	35.22
1796	NYSE	TGH	Tue, Nov 25, 2014	35.40	35.80	35.39	35.62
1795	NYSE	TGH	Mon, Nov 24, 2014	35.00	35.35	34.89	35.26
1794	NYSE	TGH	Fri, Nov 21, 2014	35.14	35.37	34.85	34.97
1793	NYSE	TGH	Thu, Nov 20, 2014	34.12	34.74	34.08	34.72
1792	NYSE	TGH	Wed, Nov 19, 2014	34.76	34.93	34.10	34.14
1791	NYSE	TGH	Tue, Nov 18, 2014	34.93	35.37	34.69	34.73
1790	NYSE	TGH	Mon, Nov 17, 2014	34.40	35.09	34.24	34.93
1789	NYSE	TGH	Fri, Nov 14, 2014	35.80	35.99	35.00	35.07
1788	NYSE	TGH	Thu, Nov 13, 2014	35.92	36.22	35.86	36.18
1787	NYSE	TGH	Wed, Nov 12, 2014	35.65	35.99	35.52	35.98
1786	NYSE	TGH	Tue, Nov 11, 2014	35.56	35.87	35.31	35.70
1785	NYSE	TGH	Mon, Nov 10, 2014	35.30	35.52	34.65	35.51
1784	NYSE	TGH	Fri, Nov 7, 2014	35.43	35.44	34.81	35.30
1783	NYSE	TGH	Thu, Nov 6, 2014	35.69	35.94	35.12	35.44
1782	NYSE	TGH	Wed, Nov 5, 2014	35.00	35.75	34.83	35.75
1781	NYSE	TGH	Tue, Nov 4, 2014	34.34	34.99	34.05	34.88
1780	NYSE	TGH	Mon, Nov 3, 2014	34.44	34.52	33.59	33.95
1779	NYSE	TGH	Fri, Oct 31, 2014	34.44	34.52	34.07	34.44
1778	NYSE	TGH	Thu, Oct 30, 2014	33.87	34.16	33.53	33.96
1777	NYSE	TGH	Wed, Oct 29, 2014	33.82	34.22	33.69	33.97
1776	NYSE	TGH	Tue, Oct 28, 2014	32.83	33.80	32.80	33.80
1775	NYSE	TGH	Mon, Oct 27, 2014	32.90	32.96	32.45	32.91
1774	NYSE	TGH	Fri, Oct 24, 2014	33.20	33.20	32.71	32.95
1773	NYSE	TGH	Thu, Oct 23, 2014	33.01	33.61	32.99	33.20
1772	NYSE	TGH	Wed, Oct 22, 2014	33.46	33.64	32.57	32.65
1771	NYSE	TGH	Tue, Oct 21, 2014	33.06	33.73	32.97	33.48
1770	NYSE	TGH	Mon, Oct 20, 2014	32.50	32.96	32.50	32.79
1769	NYSE	TGH	Fri, Oct 17, 2014	32.63	32.88	32.30	32.62
1768	NYSE	TGH	Thu, Oct 16, 2014	32.30	33.00	31.85	32.18
1767	NYSE	TGH	Wed, Oct 15, 2014	31.26	32.83	30.80	32.76
1766	NYSE	TGH	Tue, Oct 14, 2014	30.50	31.61	30.23	31.53
1765	NYSE	TGH	Mon, Oct 13, 2014	29.25	30.35	29.12	30.23
1764	NYSE	TGH	Fri, Oct 10, 2014	29.22	29.77	29.02	29.25
1763	NYSE	TGH	Thu, Oct 9, 2014	30.27	30.44	29.28	29.32
1762	NYSE	TGH	Wed, Oct 8, 2014	29.99	30.38	29.50	30.37
1761	NYSE	TGH	Tue, Oct 7, 2014	30.49	30.63	30.00	30.01
1760	NYSE	TGH	Mon, Oct 6, 2014	31.15	31.27	30.51	30.65
1759	NYSE	TGH	Fri, Oct 3, 2014	31.09	31.40	30.92	30.98
1758	NYSE	TGH	Thu, Oct 2, 2014	30.55	30.99	30.41	30.88
1757	NYSE	TGH	Wed, Oct 1, 2014	31.02	31.03	30.46	30.58
1756	NYSE	TGH	Tue, Sep 30, 2014	31.75	31.85	31.11	31.12
1755	NYSE	TGH	Mon, Sep 29, 2014	32.00	32.26	31.41	31.67
1754	NYSE	TGH	Fri, Sep 26, 2014	32.56	32.69	32.07	32.24
1753	NYSE	TGH	Thu, Sep 25, 2014	33.07	33.18	32.44	32.57
1752	NYSE	TGH	Wed, Sep 24, 2014	33.40	33.41	32.82	33.06
1751	NYSE	TGH	Tue, Sep 23, 2014	33.59	33.80	33.25	33.26
1750	NYSE	TGH	Mon, Sep 22, 2014	34.68	34.76	33.47	33.68
1749	NYSE	TGH	Fri, Sep 19, 2014	34.84	35.37	34.71	34.74
1748	NYSE	TGH	Thu, Sep 18, 2014	34.60	34.80	34.51	34.78
1747	NYSE	TGH	Wed, Sep 17, 2014	35.36	35.68	34.33	34.58
1746	NYSE	TGH	Tue, Sep 16, 2014	35.29	35.45	35.04	35.25
1745	NYSE	TGH	Mon, Sep 15, 2014	35.20	35.74	35.20	35.49
1744	NYSE	TGH	Fri, Sep 12, 2014	35.31	35.41	34.99	35.29
1743	NYSE	TGH	Thu, Sep 11, 2014	35.06	35.61	35.03	35.37
1742	NYSE	TGH	Wed, Sep 10, 2014	35.11	35.30	35.02	35.19
1741	NYSE	TGH	Tue, Sep 9, 2014	35.14	35.24	34.99	35.00
1740	NYSE	TGH	Mon, Sep 8, 2014	35.12	35.29	35.07	35.22
1739	NYSE	TGH	Fri, Sep 5, 2014	35.06	35.26	34.99	35.23
1738	NYSE	TGH	Thu, Sep 4, 2014	35.13	35.32	35.00	35.02
1737	NYSE	TGH	Wed, Sep 3, 2014	35.42	35.73	35.08	35.10
1736	NYSE	TGH	Tue, Sep 2, 2014	35.35	35.62	35.25	35.49
1735	NYSE	TGH	Fri, Aug 29, 2014	35.45	35.50	35.01	35.28
1734	NYSE	TGH	Thu, Aug 28, 2014	35.73	35.73	35.35	35.46
1733	NYSE	TGH	Wed, Aug 27, 2014	35.39	35.64	35.30	35.60
1732	NYSE	TGH	Tue, Aug 26, 2014	35.14	35.31	35.09	35.23
1731	NYSE	TGH	Mon, Aug 25, 2014	34.93	35.14	34.78	35.12
1730	NYSE	TGH	Fri, Aug 22, 2014	34.92	34.92	34.57	34.80
1729	NYSE	TGH	Thu, Aug 21, 2014	34.72	35.02	34.55	34.93
1728	NYSE	TGH	Wed, Aug 20, 2014	35.01	35.01	34.53	34.64
1727	NYSE	TGH	Tue, Aug 19, 2014	34.74	35.08	34.70	35.01
1726	NYSE	TGH	Mon, Aug 18, 2014	34.83	34.97	34.50	34.71
1725	NYSE	TGH	Fri, Aug 15, 2014	35.00	35.10	34.45	34.65
1724	NYSE	TGH	Thu, Aug 14, 2014	34.94	35.12	34.74	34.84
1723	NYSE	TGH	Wed, Aug 13, 2014	35.50	35.54	35.06	35.27
1722	NYSE	TGH	Tue, Aug 12, 2014	35.30	35.44	35.09	35.36
1721	NYSE	TGH	Mon, Aug 11, 2014	35.68	35.73	35.20	35.28
1720	NYSE	TGH	Fri, Aug 8, 2014	34.31	35.35	34.30	35.30
1719	NYSE	TGH	Thu, Aug 7, 2014	34.35	34.75	34.09	34.29
1718	NYSE	TGH	Wed, Aug 6, 2014	35.03	35.03	34.00	34.35
1717	NYSE	TGH	Tue, Aug 5, 2014	35.75	35.93	35.01	35.23
1716	NYSE	TGH	Mon, Aug 4, 2014	36.42	36.42	35.70	35.97
1715	NYSE	TGH	Fri, Aug 1, 2014	36.43	36.68	35.89	36.26
1714	NYSE	TGH	Thu, Jul 31, 2014	37.36	37.46	36.55	36.57
1713	NYSE	TGH	Wed, Jul 30, 2014	37.76	37.77	37.36	37.47
1712	NYSE	TGH	Tue, Jul 29, 2014	37.55	37.75	37.31	37.53
1711	NYSE	TGH	Mon, Jul 28, 2014	38.02	38.19	37.44	37.54
1710	NYSE	TGH	Fri, Jul 25, 2014	38.09	38.34	37.85	38.01
1709	NYSE	TGH	Thu, Jul 24, 2014	38.83	38.83	37.96	38.06
1708	NYSE	TGH	Wed, Jul 23, 2014	38.68	39.05	38.53	38.82
1707	NYSE	TGH	Tue, Jul 22, 2014	38.38	38.61	38.21	38.49
1706	NYSE	TGH	Mon, Jul 21, 2014	38.41	38.48	37.87	38.10
1705	NYSE	TGH	Fri, Jul 18, 2014	38.77	38.95	38.37	38.47
1704	NYSE	TGH	Thu, Jul 17, 2014	38.74	39.23	38.65	38.87
1703	NYSE	TGH	Wed, Jul 16, 2014	38.62	38.81	38.53	38.70
1702	NYSE	TGH	Tue, Jul 15, 2014	38.33	38.60	38.20	38.44
1701	NYSE	TGH	Mon, Jul 14, 2014	38.37	38.46	38.02	38.31
1700	NYSE	TGH	Fri, Jul 11, 2014	38.00	38.17	37.87	37.99
1699	NYSE	TGH	Thu, Jul 10, 2014	38.03	38.29	38.00	38.12
1698	NYSE	TGH	Wed, Jul 9, 2014	38.69	38.75	38.23	38.44
1697	NYSE	TGH	Tue, Jul 8, 2014	38.52	38.68	38.18	38.60
1696	NYSE	TGH	Mon, Jul 7, 2014	39.11	39.14	38.52	38.60
1695	NYSE	TGH	Thu, Jul 3, 2014	39.35	39.76	39.04	39.14
1694	NYSE	TGH	Wed, Jul 2, 2014	38.84	39.21	38.65	38.92
1693	NYSE	TGH	Tue, Jul 1, 2014	38.69	39.42	38.59	38.92
1692	NYSE	TGH	Mon, Jun 30, 2014	38.14	38.72	37.91	38.62
1691	NYSE	TGH	Fri, Jun 27, 2014	38.00	38.52	38.00	38.34
1690	NYSE	TGH	Thu, Jun 26, 2014	38.15	38.34	37.82	38.24
1689	NYSE	TGH	Wed, Jun 25, 2014	38.17	38.39	38.00	38.12
1688	NYSE	TGH	Tue, Jun 24, 2014	38.25	39.02	38.12	38.39
1687	NYSE	TGH	Mon, Jun 23, 2014	38.50	38.70	38.25	38.48
1686	NYSE	TGH	Fri, Jun 20, 2014	38.95	38.95	38.34	38.49
1685	NYSE	TGH	Thu, Jun 19, 2014	38.85	39.14	38.58	38.72
1684	NYSE	TGH	Wed, Jun 18, 2014	38.20	38.81	38.06	38.76
1683	NYSE	TGH	Tue, Jun 17, 2014	38.31	38.42	38.05	38.12
1682	NYSE	TGH	Mon, Jun 16, 2014	38.50	39.02	38.31	38.40
1681	NYSE	TGH	Fri, Jun 13, 2014	38.99	39.25	38.53	38.61
1680	NYSE	TGH	Thu, Jun 12, 2014	39.12	39.13	38.77	39.00
1679	NYSE	TGH	Wed, Jun 11, 2014	39.62	39.86	39.18	39.27
1678	NYSE	TGH	Tue, Jun 10, 2014	39.54	39.89	39.41	39.87
1677	NYSE	TGH	Mon, Jun 9, 2014	38.93	39.67	38.89	39.60
1676	NYSE	TGH	Fri, Jun 6, 2014	39.00	39.50	38.65	38.95
1675	NYSE	TGH	Thu, Jun 5, 2014	38.65	38.98	38.41	38.95
1674	NYSE	TGH	Wed, Jun 4, 2014	38.44	38.80	38.35	38.64
1673	NYSE	TGH	Tue, Jun 3, 2014	38.57	38.89	38.45	38.51
1672	NYSE	TGH	Mon, Jun 2, 2014	38.74	38.74	38.27	38.66
1671	NYSE	TGH	Fri, May 30, 2014	38.74	38.91	38.57	38.74
1670	NYSE	TGH	Thu, May 29, 2014	38.74	38.87	38.62	38.72
1669	NYSE	TGH	Wed, May 28, 2014	38.75	38.88	38.31	38.78
1668	NYSE	TGH	Tue, May 27, 2014	38.82	39.00	38.54	38.77
1667	NYSE	TGH	Fri, May 23, 2014	38.70	38.76	38.46	38.71
1666	NYSE	TGH	Thu, May 22, 2014	38.44	38.97	38.44	38.72
1665	NYSE	TGH	Wed, May 21, 2014	38.28	38.92	38.24	38.43
1664	NYSE	TGH	Tue, May 20, 2014	38.70	38.91	38.03	38.21
1663	NYSE	TGH	Mon, May 19, 2014	38.43	38.97	38.28	38.95
1662	NYSE	TGH	Fri, May 16, 2014	37.68	38.52	37.52	38.49
1661	NYSE	TGH	Thu, May 15, 2014	38.00	38.05	37.20	37.68
1660	NYSE	TGH	Wed, May 14, 2014	38.42	38.92	38.01	38.05
1659	NYSE	TGH	Tue, May 13, 2014	39.10	39.10	38.75	38.78
1658	NYSE	TGH	Mon, May 12, 2014	38.77	39.02	38.70	38.91
1657	NYSE	TGH	Fri, May 9, 2014	38.00	38.95	38.00	38.53
1656	NYSE	TGH	Thu, May 8, 2014	39.17	39.51	38.77	38.96
1655	NYSE	TGH	Wed, May 7, 2014	38.71	39.61	38.63	39.14
1654	NYSE	TGH	Tue, May 6, 2014	38.51	39.12	37.82	38.77
1653	NYSE	TGH	Mon, May 5, 2014	39.07	39.07	38.35	38.70
1652	NYSE	TGH	Fri, May 2, 2014	38.90	39.73	38.61	39.21
1651	NYSE	TGH	Thu, May 1, 2014	39.24	39.51	38.55	38.89
1650	NYSE	TGH	Wed, Apr 30, 2014	39.37	39.62	39.02	39.30
1649	NYSE	TGH	Tue, Apr 29, 2014	39.69	39.99	39.37	39.46
1648	NYSE	TGH	Mon, Apr 28, 2014	39.48	39.88	39.28	39.58
1647	NYSE	TGH	Fri, Apr 25, 2014	39.50	40.02	39.42	39.43
1646	NYSE	TGH	Thu, Apr 24, 2014	39.91	39.99	39.36	39.72
1645	NYSE	TGH	Wed, Apr 23, 2014	39.83	40.61	39.69	39.81
1644	NYSE	TGH	Tue, Apr 22, 2014	39.75	39.93	39.50	39.73
1643	NYSE	TGH	Mon, Apr 21, 2014	39.46	39.88	39.31	39.69
1642	NYSE	TGH	Thu, Apr 17, 2014	39.30	39.73	39.19	39.53
1641	NYSE	TGH	Wed, Apr 16, 2014	39.48	39.68	39.08	39.38
1640	NYSE	TGH	Tue, Apr 15, 2014	39.58	39.93	38.79	39.35
1639	NYSE	TGH	Mon, Apr 14, 2014	39.39	39.78	39.15	39.64
1638	NYSE	TGH	Fri, Apr 11, 2014	38.62	39.25	38.57	39.03
1637	NYSE	TGH	Thu, Apr 10, 2014	38.95	39.40	38.62	38.96
1636	NYSE	TGH	Wed, Apr 9, 2014	38.77	38.97	38.40	38.92
1635	NYSE	TGH	Tue, Apr 8, 2014	38.59	38.77	38.00	38.61
1634	NYSE	TGH	Mon, Apr 7, 2014	38.74	38.97	37.96	38.41
1633	NYSE	TGH	Fri, Apr 4, 2014	39.67	39.72	38.53	38.73
1632	NYSE	TGH	Thu, Apr 3, 2014	39.19	39.65	38.92	39.41
1631	NYSE	TGH	Wed, Apr 2, 2014	38.80	39.74	38.52	39.36
1630	NYSE	TGH	Tue, Apr 1, 2014	38.53	38.85	38.05	38.75
1629	NYSE	TGH	Mon, Mar 31, 2014	37.87	38.62	37.84	38.27
1628	NYSE	TGH	Fri, Mar 28, 2014	37.76	38.62	37.37	37.65
1627	NYSE	TGH	Thu, Mar 27, 2014	37.04	37.94	37.02	37.64
1626	NYSE	TGH	Wed, Mar 26, 2014	37.50	37.66	36.96	37.10
1625	NYSE	TGH	Tue, Mar 25, 2014	37.09	37.47	36.77	37.26
1624	NYSE	TGH	Mon, Mar 24, 2014	37.25	37.37	36.63	36.88
1623	NYSE	TGH	Fri, Mar 21, 2014	36.57	37.29	36.57	37.07
1622	NYSE	TGH	Thu, Mar 20, 2014	36.37	36.67	36.19	36.36
1621	NYSE	TGH	Wed, Mar 19, 2014	36.35	36.74	36.05	36.39
1620	NYSE	TGH	Tue, Mar 18, 2014	36.00	36.40	35.77	36.39
1619	NYSE	TGH	Mon, Mar 17, 2014	36.29	36.57	35.80	36.00
1618	NYSE	TGH	Fri, Mar 14, 2014	35.88	36.44	35.80	36.30
1617	NYSE	TGH	Thu, Mar 13, 2014	36.50	36.93	35.42	35.89
1616	NYSE	TGH	Wed, Mar 12, 2014	36.83	36.91	36.03	36.38
1615	NYSE	TGH	Tue, Mar 11, 2014	37.79	37.99	36.83	37.02
1614	NYSE	TGH	Mon, Mar 10, 2014	37.40	37.78	37.27	37.69
1613	NYSE	TGH	Fri, Mar 7, 2014	37.86	38.22	37.47	37.64
1612	NYSE	TGH	Thu, Mar 6, 2014	37.53	38.19	37.52	37.69
1611	NYSE	TGH	Wed, Mar 5, 2014	36.91	37.90	36.89	37.32
1610	NYSE	TGH	Tue, Mar 4, 2014	36.00	37.07	35.93	36.88
1609	NYSE	TGH	Mon, Mar 3, 2014	36.24	36.35	35.36	35.73
1608	NYSE	TGH	Fri, Feb 28, 2014	37.23	37.26	36.40	36.47
1607	NYSE	TGH	Thu, Feb 27, 2014	36.74	37.44	36.61	37.25
1606	NYSE	TGH	Wed, Feb 26, 2014	36.87	37.41	36.64	36.76
1605	NYSE	TGH	Tue, Feb 25, 2014	37.23	37.62	36.80	37.01
1604	NYSE	TGH	Mon, Feb 24, 2014	36.45	37.75	36.45	37.21
1603	NYSE	TGH	Fri, Feb 21, 2014	36.90	37.19	36.32	36.42
1602	NYSE	TGH	Thu, Feb 20, 2014	36.58	37.17	36.29	36.66
1601	NYSE	TGH	Wed, Feb 19, 2014	36.32	36.75	36.14	36.56
1600	NYSE	TGH	Tue, Feb 18, 2014	36.36	36.74	36.36	36.51
1599	NYSE	TGH	Fri, Feb 14, 2014	36.24	36.94	35.88	36.28
1598	NYSE	TGH	Thu, Feb 13, 2014	35.18	36.34	35.18	36.13
1597	NYSE	TGH	Wed, Feb 12, 2014	35.77	35.82	35.06	35.58
1596	NYSE	TGH	Tue, Feb 11, 2014	35.15	36.94	35.09	35.57
1595	NYSE	TGH	Mon, Feb 10, 2014	35.87	35.87	35.02	35.27
1594	NYSE	TGH	Fri, Feb 7, 2014	36.62	36.86	35.62	35.83
1593	NYSE	TGH	Thu, Feb 6, 2014	36.08	36.67	36.06	36.43
1592	NYSE	TGH	Wed, Feb 5, 2014	36.69	36.96	35.66	35.80
1591	NYSE	TGH	Tue, Feb 4, 2014	35.90	37.08	35.62	37.00
1590	NYSE	TGH	Mon, Feb 3, 2014	36.30	36.61	35.50	35.75
1589	NYSE	TGH	Fri, Jan 31, 2014	36.10	36.55	36.08	36.29
1588	NYSE	TGH	Thu, Jan 30, 2014	36.40	36.73	36.16	36.54
1587	NYSE	TGH	Wed, Jan 29, 2014	36.28	36.60	36.00	36.10
1586	NYSE	TGH	Tue, Jan 28, 2014	36.18	36.76	36.16	36.51
1585	NYSE	TGH	Mon, Jan 27, 2014	36.67	36.77	36.05	36.23
1584	NYSE	TGH	Fri, Jan 24, 2014	37.01	37.13	36.30	36.47
1583	NYSE	TGH	Thu, Jan 23, 2014	36.64	37.17	36.53	37.13
1582	NYSE	TGH	Wed, Jan 22, 2014	36.35	37.04	36.21	36.98
1581	NYSE	TGH	Tue, Jan 21, 2014	36.74	36.74	36.01	36.21
1580	NYSE	TGH	Fri, Jan 17, 2014	36.53	36.74	36.22	36.36
1579	NYSE	TGH	Thu, Jan 16, 2014	36.67	36.90	36.41	36.63
1578	NYSE	TGH	Wed, Jan 15, 2014	36.10	36.86	36.10	36.84
1577	NYSE	TGH	Tue, Jan 14, 2014	36.03	36.35	36.00	36.09
1576	NYSE	TGH	Mon, Jan 13, 2014	36.17	36.96	36.15	36.28
1575	NYSE	TGH	Fri, Jan 10, 2014	35.78	36.34	35.75	36.15
1574	NYSE	TGH	Thu, Jan 9, 2014	36.69	36.89	35.70	35.93
1573	NYSE	TGH	Wed, Jan 8, 2014	37.61	37.86	36.49	36.55
1572	NYSE	TGH	Tue, Jan 7, 2014	38.13	38.52	37.60	37.74
1571	NYSE	TGH	Mon, Jan 6, 2014	38.58	38.63	37.63	38.01
1570	NYSE	TGH	Fri, Jan 3, 2014	38.25	39.13	38.00	38.51
1569	NYSE	TGH	Thu, Jan 2, 2014	39.98	40.14	37.81	38.42
1568	NYSE	TGH	Tue, Dec 31, 2013	40.25	40.71	40.09	40.22
1567	NYSE	TGH	Mon, Dec 30, 2013	40.25	40.45	39.98	40.09
1566	NYSE	TGH	Fri, Dec 27, 2013	40.21	40.61	40.00	40.15
1565	NYSE	TGH	Thu, Dec 26, 2013	40.15	41.00	40.13	40.21
1564	NYSE	TGH	Tue, Dec 24, 2013	40.17	40.89	39.86	39.88
1563	NYSE	TGH	Mon, Dec 23, 2013	39.69	41.07	39.57	40.01
1562	NYSE	TGH	Fri, Dec 20, 2013	38.74	39.60	38.45	39.55
1561	NYSE	TGH	Thu, Dec 19, 2013	39.23	39.24	38.41	38.59
1560	NYSE	TGH	Wed, Dec 18, 2013	38.40	39.42	38.30	39.26
1559	NYSE	TGH	Tue, Dec 17, 2013	37.77	38.33	37.52	38.24
1558	NYSE	TGH	Mon, Dec 16, 2013	37.02	37.79	36.74	37.74
1557	NYSE	TGH	Fri, Dec 13, 2013	37.28	37.52	36.65	36.73
1556	NYSE	TGH	Thu, Dec 12, 2013	37.80	37.99	37.16	37.25
1555	NYSE	TGH	Wed, Dec 11, 2013	38.46	38.73	37.57	37.71
1554	NYSE	TGH	Tue, Dec 10, 2013	38.36	38.55	38.15	38.52
1553	NYSE	TGH	Mon, Dec 9, 2013	37.58	38.49	37.29	38.30
1552	NYSE	TGH	Fri, Dec 6, 2013	37.60	38.04	37.22	37.54
1551	NYSE	TGH	Thu, Dec 5, 2013	37.84	37.98	36.82	37.17
1550	NYSE	TGH	Wed, Dec 4, 2013	37.35	38.40	37.20	37.82
1549	NYSE	TGH	Tue, Dec 3, 2013	37.60	38.11	37.25	37.38
1548	NYSE	TGH	Mon, Dec 2, 2013	38.85	38.91	37.10	37.62
1547	NYSE	TGH	Fri, Nov 29, 2013	39.06	39.10	38.78	38.83
1546	NYSE	TGH	Wed, Nov 27, 2013	39.34	39.34	38.81	38.89
1545	NYSE	TGH	Tue, Nov 26, 2013	38.74	39.53	38.59	39.24
1544	NYSE	TGH	Mon, Nov 25, 2013	38.30	38.85	38.21	38.82
1543	NYSE	TGH	Fri, Nov 22, 2013	37.42	38.22	37.16	38.10
1542	NYSE	TGH	Thu, Nov 21, 2013	36.59	37.35	36.51	37.31
1541	NYSE	TGH	Wed, Nov 20, 2013	36.67	36.94	36.27	36.42
1540	NYSE	TGH	Tue, Nov 19, 2013	37.20	37.72	36.68	36.83
1539	NYSE	TGH	Mon, Nov 18, 2013	37.00	37.79	36.90	37.10
1538	NYSE	TGH	Fri, Nov 15, 2013	37.77	38.02	37.06	37.12
1537	NYSE	TGH	Thu, Nov 14, 2013	37.70	38.38	37.65	38.36
1536	NYSE	TGH	Wed, Nov 13, 2013	38.36	38.41	37.13	37.80
1535	NYSE	TGH	Tue, Nov 12, 2013	37.81	38.52	37.81	38.43
1534	NYSE	TGH	Mon, Nov 11, 2013	36.87	38.09	36.86	37.80
1533	NYSE	TGH	Fri, Nov 8, 2013	36.19	37.18	35.85	36.99
1532	NYSE	TGH	Thu, Nov 7, 2013	35.82	36.36	35.70	36.02
1531	NYSE	TGH	Wed, Nov 6, 2013	35.09	35.81	34.81	35.61
1530	NYSE	TGH	Tue, Nov 5, 2013	37.44	37.80	34.51	34.87
1529	NYSE	TGH	Mon, Nov 4, 2013	38.11	38.21	37.55	38.05
1528	NYSE	TGH	Fri, Nov 1, 2013	38.04	38.36	37.51	37.97
1527	NYSE	TGH	Thu, Oct 31, 2013	37.68	38.24	37.52	37.90
1526	NYSE	TGH	Wed, Oct 30, 2013	38.33	38.62	37.20	37.69
1525	NYSE	TGH	Tue, Oct 29, 2013	38.91	39.22	38.15	38.56
1524	NYSE	TGH	Mon, Oct 28, 2013	39.74	39.85	39.35	39.69
1523	NYSE	TGH	Fri, Oct 25, 2013	39.77	39.86	39.40	39.73
1522	NYSE	TGH	Thu, Oct 24, 2013	39.90	39.90	39.18	39.54
1521	NYSE	TGH	Wed, Oct 23, 2013	39.26	39.90	39.20	39.84
1520	NYSE	TGH	Tue, Oct 22, 2013	39.10	39.45	38.97	39.40
1519	NYSE	TGH	Mon, Oct 21, 2013	39.46	39.61	38.81	39.07
1518	NYSE	TGH	Fri, Oct 18, 2013	39.90	40.00	39.20	39.41
1517	NYSE	TGH	Thu, Oct 17, 2013	39.13	39.61	39.13	39.61
1516	NYSE	TGH	Wed, Oct 16, 2013	39.23	39.72	38.77	39.27
1515	NYSE	TGH	Tue, Oct 15, 2013	39.64	39.64	38.81	39.02
1514	NYSE	TGH	Mon, Oct 14, 2013	38.79	39.66	38.76	39.65
1513	NYSE	TGH	Fri, Oct 11, 2013	38.09	39.01	38.07	39.00
1512	NYSE	TGH	Thu, Oct 10, 2013	37.04	38.62	37.04	38.24
1511	NYSE	TGH	Wed, Oct 9, 2013	37.00	37.21	36.41	36.56
1510	NYSE	TGH	Tue, Oct 8, 2013	37.28	37.45	36.71	36.96
1509	NYSE	TGH	Mon, Oct 7, 2013	37.74	37.90	37.06	37.18
1508	NYSE	TGH	Fri, Oct 4, 2013	37.47	38.01	37.27	37.97
1507	NYSE	TGH	Thu, Oct 3, 2013	38.01	38.13	37.31	37.51
1506	NYSE	TGH	Wed, Oct 2, 2013	38.06	38.27	37.86	38.07
1505	NYSE	TGH	Tue, Oct 1, 2013	37.80	38.47	37.64	38.22
1504	NYSE	TGH	Mon, Sep 30, 2013	37.67	37.98	37.62	37.87
1503	NYSE	TGH	Fri, Sep 27, 2013	37.84	38.22	37.77	37.95
1502	NYSE	TGH	Thu, Sep 26, 2013	38.18	38.67	37.64	38.05
1501	NYSE	TGH	Wed, Sep 25, 2013	39.64	39.66	38.06	38.19
1500	NYSE	TGH	Tue, Sep 24, 2013	39.00	40.00	39.00	39.70
1499	NYSE	TGH	Mon, Sep 23, 2013	38.70	39.02	38.70	38.93
1498	NYSE	TGH	Fri, Sep 20, 2013	39.08	39.09	38.66	38.67
1497	NYSE	TGH	Thu, Sep 19, 2013	39.11	39.11	38.74	38.94
1496	NYSE	TGH	Wed, Sep 18, 2013	38.11	39.10	37.90	39.02
1495	NYSE	TGH	Tue, Sep 17, 2013	37.98	38.17	37.89	38.03
1494	NYSE	TGH	Mon, Sep 16, 2013	38.26	38.49	37.89	37.97
1493	NYSE	TGH	Fri, Sep 13, 2013	37.97	38.14	37.67	37.87
1492	NYSE	TGH	Thu, Sep 12, 2013	37.38	38.08	37.36	37.96
1491	NYSE	TGH	Wed, Sep 11, 2013	36.34	37.34	36.33	37.28
1490	NYSE	TGH	Tue, Sep 10, 2013	35.75	36.45	35.75	36.33
1489	NYSE	TGH	Mon, Sep 9, 2013	35.13	35.71	35.13	35.65
1488	NYSE	TGH	Fri, Sep 6, 2013	35.58	35.58	34.90	35.02
1487	NYSE	TGH	Thu, Sep 5, 2013	35.00	35.49	34.80	35.39
1486	NYSE	TGH	Wed, Sep 4, 2013	34.51	35.10	34.48	34.98
1485	NYSE	TGH	Tue, Sep 3, 2013	35.22	35.55	34.39	34.58
1484	NYSE	TGH	Fri, Aug 30, 2013	34.82	35.00	34.59	34.86
1483	NYSE	TGH	Thu, Aug 29, 2013	34.87	35.25	34.65	34.80
1482	NYSE	TGH	Wed, Aug 28, 2013	34.95	35.10	34.77	34.84
1481	NYSE	TGH	Tue, Aug 27, 2013	35.01	35.13	34.80	34.87
1480	NYSE	TGH	Mon, Aug 26, 2013	35.58	35.69	35.11	35.21
1479	NYSE	TGH	Fri, Aug 23, 2013	35.11	35.62	34.89	35.47
1478	NYSE	TGH	Thu, Aug 22, 2013	34.34	35.08	34.26	35.00
1477	NYSE	TGH	Wed, Aug 21, 2013	34.53	34.63	34.09	34.21
1476	NYSE	TGH	Tue, Aug 20, 2013	33.84	34.62	33.78	34.49
1475	NYSE	TGH	Mon, Aug 19, 2013	34.10	34.21	33.53	33.71
1474	NYSE	TGH	Fri, Aug 16, 2013	34.02	34.19	33.86	34.03
1473	NYSE	TGH	Thu, Aug 15, 2013	34.21	34.28	33.91	34.12
1472	NYSE	TGH	Wed, Aug 14, 2013	34.46	34.46	34.08	34.30
1471	NYSE	TGH	Tue, Aug 13, 2013	34.92	34.99	34.76	34.79
1470	NYSE	TGH	Mon, Aug 12, 2013	35.03	35.06	34.75	34.85
1469	NYSE	TGH	Fri, Aug 9, 2013	35.41	35.65	34.88	34.93
1468	NYSE	TGH	Thu, Aug 8, 2013	34.60	35.48	34.30	35.41
1467	NYSE	TGH	Wed, Aug 7, 2013	34.49	34.86	34.20	34.48
1466	NYSE	TGH	Tue, Aug 6, 2013	35.85	36.00	34.02	34.45
1465	NYSE	TGH	Mon, Aug 5, 2013	35.76	36.02	35.26	35.79
1464	NYSE	TGH	Fri, Aug 2, 2013	36.47	36.47	35.50	35.58
1463	NYSE	TGH	Thu, Aug 1, 2013	35.82	36.62	35.77	36.20
1462	NYSE	TGH	Wed, Jul 31, 2013	34.96	35.83	34.84	35.39
1461	NYSE	TGH	Tue, Jul 30, 2013	33.97	34.71	33.77	34.70
1460	NYSE	TGH	Mon, Jul 29, 2013	34.05	34.24	33.75	33.78
1459	NYSE	TGH	Fri, Jul 26, 2013	34.25	34.47	33.77	34.11
1458	NYSE	TGH	Thu, Jul 25, 2013	35.37	35.65	34.25	34.45
1457	NYSE	TGH	Wed, Jul 24, 2013	35.67	35.81	35.20	35.49
1456	NYSE	TGH	Tue, Jul 23, 2013	35.67	35.67	35.32	35.49
1455	NYSE	TGH	Mon, Jul 22, 2013	35.61	35.93	35.49	35.50
1454	NYSE	TGH	Fri, Jul 19, 2013	35.69	35.95	35.39	35.45
1453	NYSE	TGH	Thu, Jul 18, 2013	35.69	36.00	35.65	35.74
1452	NYSE	TGH	Wed, Jul 17, 2013	35.67	35.84	35.39	35.49
1451	NYSE	TGH	Tue, Jul 16, 2013	35.34	35.62	35.19	35.42
1450	NYSE	TGH	Mon, Jul 15, 2013	35.43	35.61	35.09	35.17
1449	NYSE	TGH	Fri, Jul 12, 2013	35.60	35.95	35.15	35.30
1448	NYSE	TGH	Thu, Jul 11, 2013	35.40	35.70	35.06	35.50
1447	NYSE	TGH	Wed, Jul 10, 2013	34.40	35.14	34.35	34.94
1446	NYSE	TGH	Tue, Jul 9, 2013	34.49	34.86	34.10	34.84
1445	NYSE	TGH	Mon, Jul 8, 2013	35.86	36.00	34.22	34.30
1444	NYSE	TGH	Fri, Jul 5, 2013	36.53	36.62	35.50	35.85
1443	NYSE	TGH	Wed, Jul 3, 2013	36.79	36.79	35.96	36.19
1442	NYSE	TGH	Tue, Jul 2, 2013	38.00	38.13	36.72	36.95
1441	NYSE	TGH	Mon, Jul 1, 2013	38.59	38.59	37.79	37.99
1440	NYSE	TGH	Fri, Jun 28, 2013	38.51	38.73	38.16	38.44
1439	NYSE	TGH	Thu, Jun 27, 2013	37.65	38.63	37.54	38.59
1438	NYSE	TGH	Wed, Jun 26, 2013	37.87	37.87	37.24	37.54
1437	NYSE	TGH	Tue, Jun 25, 2013	37.23	37.61	36.89	37.60
1436	NYSE	TGH	Mon, Jun 24, 2013	36.63	37.40	35.77	37.02
1435	NYSE	TGH	Fri, Jun 21, 2013	36.91	36.99	36.61	36.84
1434	NYSE	TGH	Thu, Jun 20, 2013	37.51	37.51	36.51	36.79
1433	NYSE	TGH	Wed, Jun 19, 2013	38.16	38.39	37.72	37.87
1432	NYSE	TGH	Tue, Jun 18, 2013	37.96	38.08	37.64	38.08
1431	NYSE	TGH	Mon, Jun 17, 2013	38.02	38.30	37.60	37.80
1430	NYSE	TGH	Fri, Jun 14, 2013	37.89	38.00	37.52	37.65
1429	NYSE	TGH	Thu, Jun 13, 2013	37.94	38.26	37.72	37.94
1428	NYSE	TGH	Wed, Jun 12, 2013	37.86	38.30	37.69	37.85
1427	NYSE	TGH	Tue, Jun 11, 2013	37.19	37.86	36.84	37.62
1426	NYSE	TGH	Mon, Jun 10, 2013	37.65	37.89	37.38	37.47
1425	NYSE	TGH	Fri, Jun 7, 2013	37.32	37.69	36.89	37.52
1424	NYSE	TGH	Thu, Jun 6, 2013	37.15	37.77	36.75	37.08
1423	NYSE	TGH	Wed, Jun 5, 2013	37.67	37.92	37.14	37.25
1422	NYSE	TGH	Tue, Jun 4, 2013	37.44	37.93	37.12	37.61
1421	NYSE	TGH	Mon, Jun 3, 2013	37.57	37.94	37.06	37.39
1420	NYSE	TGH	Fri, May 31, 2013	37.97	38.25	37.41	37.49
1419	NYSE	TGH	Thu, May 30, 2013	37.88	38.25	37.74	38.16
1418	NYSE	TGH	Wed, May 29, 2013	37.92	38.35	37.50	37.86
1417	NYSE	TGH	Tue, May 28, 2013	38.32	38.61	37.85	38.16
1416	NYSE	TGH	Fri, May 24, 2013	37.72	38.03	37.47	37.85
1415	NYSE	TGH	Thu, May 23, 2013	37.51	37.97	37.19	37.87
1414	NYSE	TGH	Wed, May 22, 2013	38.00	38.42	37.68	37.81
1413	NYSE	TGH	Tue, May 21, 2013	37.63	38.00	37.47	37.96
1412	NYSE	TGH	Mon, May 20, 2013	38.03	38.09	37.52	37.57
1411	NYSE	TGH	Fri, May 17, 2013	37.80	38.02	37.52	37.96
1410	NYSE	TGH	Thu, May 16, 2013	37.92	37.95	37.49	37.53
1409	NYSE	TGH	Wed, May 15, 2013	37.64	38.00	37.39	37.92
1408	NYSE	TGH	Tue, May 14, 2013	37.83	38.11	37.70	38.05
1407	NYSE	TGH	Mon, May 13, 2013	38.29	38.36	37.33	37.69
1406	NYSE	TGH	Fri, May 10, 2013	38.14	38.39	38.05	38.26
1405	NYSE	TGH	Thu, May 9, 2013	37.86	38.45	37.78	38.18
1404	NYSE	TGH	Wed, May 8, 2013	38.50	38.71	37.62	37.93
1403	NYSE	TGH	Tue, May 7, 2013	40.05	40.05	37.39	38.57
1402	NYSE	TGH	Mon, May 6, 2013	39.27	39.37	38.83	39.09
1401	NYSE	TGH	Fri, May 3, 2013	38.99	39.49	38.77	39.16
1400	NYSE	TGH	Thu, May 2, 2013	38.33	38.90	38.20	38.73
1399	NYSE	TGH	Wed, May 1, 2013	38.67	38.88	38.01	38.16
1398	NYSE	TGH	Tue, Apr 30, 2013	38.72	38.94	38.47	38.67
1397	NYSE	TGH	Mon, Apr 29, 2013	38.50	38.90	38.34	38.66
1396	NYSE	TGH	Fri, Apr 26, 2013	38.16	38.51	37.41	38.26
1395	NYSE	TGH	Thu, Apr 25, 2013	39.99	40.12	38.06	38.30
1394	NYSE	TGH	Wed, Apr 24, 2013	39.78	40.24	39.68	40.05
1393	NYSE	TGH	Tue, Apr 23, 2013	39.25	39.97	39.25	39.72
1392	NYSE	TGH	Mon, Apr 22, 2013	39.87	39.89	38.80	38.98
1391	NYSE	TGH	Fri, Apr 19, 2013	39.59	39.86	39.24	39.73
1390	NYSE	TGH	Thu, Apr 18, 2013	39.75	39.97	39.35	39.49
1389	NYSE	TGH	Wed, Apr 17, 2013	39.98	40.15	39.01	39.74
1388	NYSE	TGH	Tue, Apr 16, 2013	39.65	40.42	39.51	40.40
1387	NYSE	TGH	Mon, Apr 15, 2013	41.15	41.15	38.69	39.15
1386	NYSE	TGH	Fri, Apr 12, 2013	42.03	42.20	41.22	41.37
1385	NYSE	TGH	Thu, Apr 11, 2013	41.77	42.36	41.71	42.18
1384	NYSE	TGH	Wed, Apr 10, 2013	40.99	41.89	40.80	41.68
1383	NYSE	TGH	Tue, Apr 9, 2013	40.67	41.30	40.52	40.89
1382	NYSE	TGH	Mon, Apr 8, 2013	39.67	40.62	39.33	40.58
1381	NYSE	TGH	Fri, Apr 5, 2013	39.30	39.59	38.80	39.55
1380	NYSE	TGH	Thu, Apr 4, 2013	40.07	40.22	39.49	39.86
1379	NYSE	TGH	Wed, Apr 3, 2013	40.60	40.60	39.41	40.09
1378	NYSE	TGH	Tue, Apr 2, 2013	39.63	40.71	39.48	40.60
1377	NYSE	TGH	Mon, Apr 1, 2013	39.58	39.88	39.27	39.51
1376	NYSE	TGH	Thu, Mar 28, 2013	39.49	39.76	39.16	39.55
1375	NYSE	TGH	Wed, Mar 27, 2013	39.36	39.59	39.00	39.45
1374	NYSE	TGH	Tue, Mar 26, 2013	39.88	39.89	39.38	39.63
1373	NYSE	TGH	Mon, Mar 25, 2013	40.37	40.50	39.34	39.73
1372	NYSE	TGH	Fri, Mar 22, 2013	40.79	40.79	40.11	40.28
1371	NYSE	TGH	Thu, Mar 21, 2013	41.32	41.32	40.28	40.76
1370	NYSE	TGH	Wed, Mar 20, 2013	41.11	41.56	41.02	41.54
1369	NYSE	TGH	Tue, Mar 19, 2013	41.18	41.60	40.70	41.05
1368	NYSE	TGH	Mon, Mar 18, 2013	41.22	41.40	41.05	41.11
1367	NYSE	TGH	Fri, Mar 15, 2013	41.51	41.85	41.26	41.54
1366	NYSE	TGH	Thu, Mar 14, 2013	41.19	41.50	41.00	41.47
1365	NYSE	TGH	Wed, Mar 13, 2013	40.16	41.24	40.16	41.03
1364	NYSE	TGH	Tue, Mar 12, 2013	39.92	40.46	39.85	40.15
1363	NYSE	TGH	Mon, Mar 11, 2013	40.72	41.20	39.91	40.15
1362	NYSE	TGH	Fri, Mar 8, 2013	41.27	41.27	40.52	40.87
1361	NYSE	TGH	Thu, Mar 7, 2013	40.96	41.40	40.80	41.10
1360	NYSE	TGH	Wed, Mar 6, 2013	41.12	41.35	40.73	41.00
1359	NYSE	TGH	Tue, Mar 5, 2013	40.53	41.35	40.53	40.90
1358	NYSE	TGH	Mon, Mar 4, 2013	40.39	40.72	40.20	40.20
1357	NYSE	TGH	Fri, Mar 1, 2013	40.29	40.49	39.72	40.39
1356	NYSE	TGH	Thu, Feb 28, 2013	40.57	40.92	40.44	40.44
1355	NYSE	TGH	Wed, Feb 27, 2013	39.76	40.84	39.76	40.66
1354	NYSE	TGH	Tue, Feb 26, 2013	40.05	40.35	39.26	39.86
1353	NYSE	TGH	Mon, Feb 25, 2013	41.53	41.53	39.93	40.00
1352	NYSE	TGH	Fri, Feb 22, 2013	40.44	41.43	40.35	41.31
1351	NYSE	TGH	Thu, Feb 21, 2013	41.21	41.46	40.25	40.36
1350	NYSE	TGH	Wed, Feb 20, 2013	41.86	42.15	41.17	41.38
1349	NYSE	TGH	Tue, Feb 19, 2013	42.30	42.58	42.09	42.37
1348	NYSE	TGH	Fri, Feb 15, 2013	41.92	42.27	41.78	42.08
1347	NYSE	TGH	Thu, Feb 14, 2013	40.39	41.80	40.37	41.78
1346	NYSE	TGH	Wed, Feb 13, 2013	40.95	41.49	40.33	40.50
1345	NYSE	TGH	Tue, Feb 12, 2013	43.62	43.96	39.86	40.66
1344	NYSE	TGH	Mon, Feb 11, 2013	43.00	43.08	42.61	43.06
1343	NYSE	TGH	Fri, Feb 8, 2013	42.90	43.05	42.56	43.05
1342	NYSE	TGH	Thu, Feb 7, 2013	42.72	42.99	42.29	42.79
1341	NYSE	TGH	Wed, Feb 6, 2013	41.99	42.80	41.90	42.72
1340	NYSE	TGH	Tue, Feb 5, 2013	42.01	42.09	41.52	42.06
1339	NYSE	TGH	Mon, Feb 4, 2013	41.74	42.02	41.45	41.71
1338	NYSE	TGH	Fri, Feb 1, 2013	41.75	41.94	41.30	41.88
1337	NYSE	TGH	Thu, Jan 31, 2013	40.96	41.52	40.77	41.45
1336	NYSE	TGH	Wed, Jan 30, 2013	41.46	41.47	40.40	41.10
1335	NYSE	TGH	Tue, Jan 29, 2013	41.10	41.70	40.97	41.43
1334	NYSE	TGH	Mon, Jan 28, 2013	42.05	42.14	39.70	41.32
1333	NYSE	TGH	Fri, Jan 25, 2013	40.58	42.47	40.28	41.87
1332	NYSE	TGH	Thu, Jan 24, 2013	39.34	40.89	39.33	40.52
1331	NYSE	TGH	Wed, Jan 23, 2013	38.90	39.70	38.79	39.48
1330	NYSE	TGH	Tue, Jan 22, 2013	38.31	39.00	38.12	38.99
1329	NYSE	TGH	Fri, Jan 18, 2013	37.50	37.97	37.34	37.97
1328	NYSE	TGH	Thu, Jan 17, 2013	37.40	38.21	37.00	37.50
1327	NYSE	TGH	Wed, Jan 16, 2013	36.18	36.49	35.91	36.36
1326	NYSE	TGH	Tue, Jan 15, 2013	35.83	36.20	35.70	36.16
1325	NYSE	TGH	Mon, Jan 14, 2013	35.30	35.99	35.26	35.98
1324	NYSE	TGH	Fri, Jan 11, 2013	34.86	35.42	34.64	35.25
1323	NYSE	TGH	Thu, Jan 10, 2013	34.05	34.80	33.84	34.78
1322	NYSE	TGH	Wed, Jan 9, 2013	33.11	33.85	33.01	33.80
1321	NYSE	TGH	Tue, Jan 8, 2013	33.39	33.70	33.00	33.23
1320	NYSE	TGH	Mon, Jan 7, 2013	33.76	33.81	32.66	33.30
1319	NYSE	TGH	Fri, Jan 4, 2013	32.50	33.54	32.43	33.46
1318	NYSE	TGH	Thu, Jan 3, 2013	32.13	32.48	31.63	32.42
1317	NYSE	TGH	Wed, Jan 2, 2013	31.96	32.48	31.77	31.98
1316	NYSE	TGH	Mon, Dec 31, 2012	30.95	31.58	30.77	31.46
1315	NYSE	TGH	Fri, Dec 28, 2012	31.00	31.31	30.74	30.95
1314	NYSE	TGH	Thu, Dec 27, 2012	31.17	31.33	30.85	31.19
1313	NYSE	TGH	Wed, Dec 26, 2012	31.67	31.89	31.04	31.09
1312	NYSE	TGH	Mon, Dec 24, 2012	32.03	32.13	31.51	31.67
1311	NYSE	TGH	Fri, Dec 21, 2012	31.88	32.36	31.84	32.00
1310	NYSE	TGH	Thu, Dec 20, 2012	31.67	32.23	31.67	32.12
1309	NYSE	TGH	Wed, Dec 19, 2012	31.47	31.84	31.11	31.73
1308	NYSE	TGH	Tue, Dec 18, 2012	30.73	31.58	30.73	31.47
1307	NYSE	TGH	Mon, Dec 17, 2012	30.64	30.84	30.52	30.76
1306	NYSE	TGH	Fri, Dec 14, 2012	30.55	32.39	30.28	30.57
1305	NYSE	TGH	Thu, Dec 13, 2012	30.52	31.00	30.28	30.40
1304	NYSE	TGH	Wed, Dec 12, 2012	31.01	31.10	30.45	30.50
1303	NYSE	TGH	Tue, Dec 11, 2012	30.74	31.08	30.74	30.91
1302	NYSE	TGH	Mon, Dec 10, 2012	30.52	30.73	30.40	30.65
1301	NYSE	TGH	Fri, Dec 7, 2012	30.52	30.70	30.38	30.51
1300	NYSE	TGH	Thu, Dec 6, 2012	30.92	30.93	30.23	30.37
1299	NYSE	TGH	Wed, Dec 5, 2012	30.50	31.14	30.27	30.96
1298	NYSE	TGH	Tue, Dec 4, 2012	29.67	30.89	29.65	30.43
1297	NYSE	TGH	Mon, Dec 3, 2012	30.46	30.62	29.62	29.77
1296	NYSE	TGH	Fri, Nov 30, 2012	30.07	30.57	29.99	30.18
1295	NYSE	TGH	Thu, Nov 29, 2012	30.16	30.52	29.76	30.01
1294	NYSE	TGH	Wed, Nov 28, 2012	30.32	30.32	29.76	29.94
1293	NYSE	TGH	Tue, Nov 27, 2012	30.01	30.50	29.94	30.37
1292	NYSE	TGH	Mon, Nov 26, 2012	29.77	30.26	29.62	30.04
1291	NYSE	TGH	Fri, Nov 23, 2012	29.50	29.56	29.25	29.54
1290	NYSE	TGH	Wed, Nov 21, 2012	28.98	29.32	28.73	29.18
1289	NYSE	TGH	Tue, Nov 20, 2012	28.85	28.90	28.55	28.86
1288	NYSE	TGH	Mon, Nov 19, 2012	29.06	29.06	28.43	28.89
1287	NYSE	TGH	Fri, Nov 16, 2012	27.43	28.23	27.17	28.17
1286	NYSE	TGH	Thu, Nov 15, 2012	28.06	28.21	27.12	27.45
1285	NYSE	TGH	Wed, Nov 14, 2012	29.51	29.54	27.75	28.05
1284	NYSE	TGH	Tue, Nov 13, 2012	30.08	30.36	29.84	29.95
1283	NYSE	TGH	Mon, Nov 12, 2012	30.10	30.22	29.91	30.15
1282	NYSE	TGH	Fri, Nov 9, 2012	30.00	30.25	29.86	29.96
1281	NYSE	TGH	Thu, Nov 8, 2012	30.72	31.01	30.12	30.18
1280	NYSE	TGH	Wed, Nov 7, 2012	30.90	31.15	30.26	30.86
1279	NYSE	TGH	Tue, Nov 6, 2012	31.09	31.31	30.12	31.20
1278	NYSE	TGH	Mon, Nov 5, 2012	30.24	30.48	30.15	30.33
1277	NYSE	TGH	Fri, Nov 2, 2012	30.60	31.11	30.15	30.15
1276	NYSE	TGH	Thu, Nov 1, 2012	30.80	30.80	30.24	30.55
1275	NYSE	TGH	Wed, Oct 31, 2012	29.91	30.35	29.66	30.20
1274	NYSE	TGH	Fri, Oct 26, 2012	30.20	30.47	29.65	29.94
1273	NYSE	TGH	Thu, Oct 25, 2012	31.28	31.35	29.66	30.20
1272	NYSE	TGH	Wed, Oct 24, 2012	31.28	31.41	31.00	31.13
1271	NYSE	TGH	Tue, Oct 23, 2012	30.77	31.30	30.77	31.23
1270	NYSE	TGH	Mon, Oct 22, 2012	30.79	31.06	30.76	30.96
1269	NYSE	TGH	Fri, Oct 19, 2012	31.33	31.48	30.30	30.78
1268	NYSE	TGH	Thu, Oct 18, 2012	31.79	31.93	31.41	31.44
1267	NYSE	TGH	Wed, Oct 17, 2012	31.41	31.81	31.37	31.79
1266	NYSE	TGH	Tue, Oct 16, 2012	31.35	31.39	31.01	31.19
1265	NYSE	TGH	Mon, Oct 15, 2012	30.79	31.34	30.55	31.28
1264	NYSE	TGH	Fri, Oct 12, 2012	30.58	30.85	30.45	30.68
1263	NYSE	TGH	Thu, Oct 11, 2012	30.82	31.19	30.59	30.76
1262	NYSE	TGH	Wed, Oct 10, 2012	31.33	31.40	30.42	30.66
1261	NYSE	TGH	Tue, Oct 9, 2012	31.97	32.00	31.30	31.38
1260	NYSE	TGH	Mon, Oct 8, 2012	32.15	32.38	31.80	31.91
1259	NYSE	TGH	Fri, Oct 5, 2012	32.50	32.50	32.13	32.27
1258	NYSE	TGH	Thu, Oct 4, 2012	32.15	32.40	31.84	32.39
1257	NYSE	TGH	Wed, Oct 3, 2012	32.18	32.23	31.75	32.00
1256	NYSE	TGH	Tue, Oct 2, 2012	30.82	32.19	30.71	32.18
1255	NYSE	TGH	Mon, Oct 1, 2012	30.67	31.09	30.49	30.58
1254	NYSE	TGH	Fri, Sep 28, 2012	31.04	31.24	30.55	30.55
1253	NYSE	TGH	Thu, Sep 27, 2012	30.38	31.28	30.27	31.05
1252	NYSE	TGH	Wed, Sep 26, 2012	30.31	30.56	30.10	30.23
1251	NYSE	TGH	Tue, Sep 25, 2012	30.12	31.49	30.12	30.23
1250	NYSE	TGH	Mon, Sep 24, 2012	31.27	31.27	30.05	30.79
1249	NYSE	TGH	Fri, Sep 21, 2012	31.32	31.44	31.04	31.15
1248	NYSE	TGH	Thu, Sep 20, 2012	31.64	31.65	31.10	31.13
1247	NYSE	TGH	Wed, Sep 19, 2012	31.91	31.92	31.60	31.79
1246	NYSE	TGH	Tue, Sep 18, 2012	31.64	31.92	31.52	31.87
1245	NYSE	TGH	Mon, Sep 17, 2012	31.68	31.90	31.50	31.79
1244	NYSE	TGH	Fri, Sep 14, 2012	31.51	32.08	31.46	31.50
1243	NYSE	TGH	Thu, Sep 13, 2012	33.63	33.65	31.66	32.00
1242	NYSE	TGH	Wed, Sep 12, 2012	33.58	33.85	33.16	33.70
1241	NYSE	TGH	Tue, Sep 11, 2012	34.00	34.19	32.76	33.44
1240	NYSE	TGH	Mon, Sep 10, 2012	35.52	35.56	34.90	35.21
1239	NYSE	TGH	Fri, Sep 7, 2012	35.55	35.60	35.05	35.44
1238	NYSE	TGH	Thu, Sep 6, 2012	35.28	35.70	35.02	35.33
1237	NYSE	TGH	Wed, Sep 5, 2012	35.65	35.65	34.71	34.97
1236	NYSE	TGH	Tue, Sep 4, 2012	35.45	35.70	34.65	35.44
1235	NYSE	TGH	Fri, Aug 31, 2012	35.67	35.67	34.66	35.32
1234	NYSE	TGH	Thu, Aug 30, 2012	35.62	35.76	35.21	35.33
1233	NYSE	TGH	Wed, Aug 29, 2012	36.28	36.35	35.29	35.70
1232	NYSE	TGH	Tue, Aug 28, 2012	36.05	36.93	35.98	36.24
1231	NYSE	TGH	Mon, Aug 27, 2012	37.75	37.84	36.02	36.04
1230	NYSE	TGH	Fri, Aug 24, 2012	37.54	37.77	37.38	37.58
1229	NYSE	TGH	Thu, Aug 23, 2012	37.68	37.75	37.31	37.59
1228	NYSE	TGH	Wed, Aug 22, 2012	37.27	37.76	36.85	37.68
1227	NYSE	TGH	Tue, Aug 21, 2012	37.86	38.12	36.83	37.27
1226	NYSE	TGH	Mon, Aug 20, 2012	38.65	38.65	37.92	38.55
1225	NYSE	TGH	Fri, Aug 17, 2012	37.49	38.46	37.48	38.36
1224	NYSE	TGH	Thu, Aug 16, 2012	36.83	37.30	36.54	37.27
1223	NYSE	TGH	Wed, Aug 15, 2012	37.27	37.27	36.44	36.77
1222	NYSE	TGH	Tue, Aug 14, 2012	37.60	38.02	37.04	37.63
1221	NYSE	TGH	Mon, Aug 13, 2012	37.07	37.41	36.74	37.21
1220	NYSE	TGH	Fri, Aug 10, 2012	36.64	37.16	36.36	37.04
1219	NYSE	TGH	Thu, Aug 9, 2012	36.16	36.72	36.00	36.59
1218	NYSE	TGH	Wed, Aug 8, 2012	36.35	36.43	35.50	36.17
1217	NYSE	TGH	Tue, Aug 7, 2012	35.35	37.11	35.11	36.37
1216	NYSE	TGH	Mon, Aug 6, 2012	37.93	38.16	37.80	37.83
1215	NYSE	TGH	Fri, Aug 3, 2012	37.64	38.00	37.62	37.79
1214	NYSE	TGH	Thu, Aug 2, 2012	36.74	37.41	36.55	37.07
1213	NYSE	TGH	Wed, Aug 1, 2012	37.78	37.97	36.95	36.95
1212	NYSE	TGH	Tue, Jul 31, 2012	37.83	38.12	37.58	37.62
1211	NYSE	TGH	Mon, Jul 30, 2012	38.02	38.41	37.66	37.82
1210	NYSE	TGH	Fri, Jul 27, 2012	36.92	38.10	36.90	37.97
1209	NYSE	TGH	Thu, Jul 26, 2012	36.84	37.74	36.21	36.65
1208	NYSE	TGH	Wed, Jul 25, 2012	36.28	36.70	36.17	36.32
1207	NYSE	TGH	Tue, Jul 24, 2012	36.50	36.51	35.09	36.06
1206	NYSE	TGH	Mon, Jul 23, 2012	36.77	36.77	36.03	36.30
1205	NYSE	TGH	Fri, Jul 20, 2012	37.30	37.86	37.15	37.42
1204	NYSE	TGH	Thu, Jul 19, 2012	38.54	38.75	37.48	37.63
1203	NYSE	TGH	Wed, Jul 18, 2012	37.38	38.68	37.38	38.34
1202	NYSE	TGH	Tue, Jul 17, 2012	37.83	38.36	36.79	37.55
1201	NYSE	TGH	Mon, Jul 16, 2012	37.25	38.07	36.77	37.71
1200	NYSE	TGH	Fri, Jul 13, 2012	36.46	37.42	36.42	37.38
1199	NYSE	TGH	Thu, Jul 12, 2012	35.76	36.36	35.53	36.36
1198	NYSE	TGH	Wed, Jul 11, 2012	36.37	36.37	35.92	36.08
1197	NYSE	TGH	Tue, Jul 10, 2012	37.28	37.35	36.38	36.50
1196	NYSE	TGH	Mon, Jul 9, 2012	37.93	38.03	37.35	37.48
1195	NYSE	TGH	Fri, Jul 6, 2012	38.71	38.90	37.91	38.12
1194	NYSE	TGH	Thu, Jul 5, 2012	38.73	39.35	38.48	38.91
1193	NYSE	TGH	Tue, Jul 3, 2012	37.64	39.02	37.64	39.00
1192	NYSE	TGH	Mon, Jul 2, 2012	37.20	37.58	36.79	37.55
1191	NYSE	TGH	Fri, Jun 29, 2012	37.14	37.46	36.77	36.90
1190	NYSE	TGH	Thu, Jun 28, 2012	36.83	36.98	36.09	36.48
1189	NYSE	TGH	Wed, Jun 27, 2012	36.16	37.12	35.96	37.01
1188	NYSE	TGH	Tue, Jun 26, 2012	35.02	36.00	34.75	35.89
1187	NYSE	TGH	Mon, Jun 25, 2012	35.20	35.80	34.53	34.86
1186	NYSE	TGH	Fri, Jun 22, 2012	35.65	35.83	34.99	35.53
1185	NYSE	TGH	Thu, Jun 21, 2012	36.00	36.46	35.10	35.40
1184	NYSE	TGH	Wed, Jun 20, 2012	35.73	36.28	35.28	36.01
1183	NYSE	TGH	Tue, Jun 19, 2012	34.37	35.68	34.30	35.66
1182	NYSE	TGH	Mon, Jun 18, 2012	33.78	34.58	33.61	34.13
1181	NYSE	TGH	Fri, Jun 15, 2012	34.22	34.48	33.81	33.84
1180	NYSE	TGH	Thu, Jun 14, 2012	33.94	34.32	33.65	34.11
1179	NYSE	TGH	Wed, Jun 13, 2012	33.88	34.12	33.46	33.79
1178	NYSE	TGH	Tue, Jun 12, 2012	33.84	34.34	33.54	33.86
1177	NYSE	TGH	Mon, Jun 11, 2012	34.19	34.24	33.34	33.60
1176	NYSE	TGH	Fri, Jun 8, 2012	33.74	33.88	33.26	33.78
1175	NYSE	TGH	Thu, Jun 7, 2012	34.18	34.85	33.59	33.66
1174	NYSE	TGH	Wed, Jun 6, 2012	33.20	33.67	33.18	33.67
1173	NYSE	TGH	Tue, Jun 5, 2012	32.25	32.89	32.18	32.87
1172	NYSE	TGH	Mon, Jun 4, 2012	32.54	32.87	31.93	32.27
1171	NYSE	TGH	Fri, Jun 1, 2012	32.25	32.69	32.22	32.37
1170	NYSE	TGH	Thu, May 31, 2012	33.30	33.30	32.36	32.87
1169	NYSE	TGH	Wed, May 30, 2012	33.57	33.99	33.16	33.19
1168	NYSE	TGH	Tue, May 29, 2012	34.25	34.39	33.72	34.05
1167	NYSE	TGH	Fri, May 25, 2012	33.82	34.23	33.55	33.88
1166	NYSE	TGH	Thu, May 24, 2012	33.51	33.91	33.16	33.84
1165	NYSE	TGH	Wed, May 23, 2012	33.20	33.62	32.82	33.45
1164	NYSE	TGH	Tue, May 22, 2012	33.87	33.99	33.20	33.41
1163	NYSE	TGH	Mon, May 21, 2012	34.71	34.71	33.18	33.72
1162	NYSE	TGH	Fri, May 18, 2012	34.54	34.74	33.65	33.89
1161	NYSE	TGH	Thu, May 17, 2012	35.41	35.71	34.48	34.55
1160	NYSE	TGH	Wed, May 16, 2012	36.14	36.14	35.26	35.38
1159	NYSE	TGH	Tue, May 15, 2012	35.63	36.44	35.62	35.79
1158	NYSE	TGH	Mon, May 14, 2012	36.31	36.37	35.68	35.73
1157	NYSE	TGH	Fri, May 11, 2012	36.55	36.95	36.47	36.63
1156	NYSE	TGH	Thu, May 10, 2012	36.77	36.88	36.25	36.65
1155	NYSE	TGH	Wed, May 9, 2012	36.86	37.15	36.12	36.37
1154	NYSE	TGH	Tue, May 8, 2012	35.58	36.80	35.06	36.80
1153	NYSE	TGH	Mon, May 7, 2012	35.06	35.52	34.96	35.45
1152	NYSE	TGH	Fri, May 4, 2012	35.67	35.80	34.85	35.10
1151	NYSE	TGH	Thu, May 3, 2012	35.63	35.90	35.50	35.80
1150	NYSE	TGH	Wed, May 2, 2012	35.33	35.74	34.97	35.54
1149	NYSE	TGH	Tue, May 1, 2012	35.12	35.75	34.86	35.32
1148	NYSE	TGH	Mon, Apr 30, 2012	35.00	35.40	34.70	35.07
1147	NYSE	TGH	Fri, Apr 27, 2012	33.83	35.07	33.73	34.94
1146	NYSE	TGH	Thu, Apr 26, 2012	33.53	33.90	33.27	33.70
1145	NYSE	TGH	Wed, Apr 25, 2012	34.20	34.22	33.26	33.50
1144	NYSE	TGH	Tue, Apr 24, 2012	32.93	33.82	32.93	33.65
1143	NYSE	TGH	Mon, Apr 23, 2012	32.69	33.01	32.12	32.83
1142	NYSE	TGH	Fri, Apr 20, 2012	33.10	33.80	32.93	33.11
1141	NYSE	TGH	Thu, Apr 19, 2012	33.61	34.00	32.68	33.02
1140	NYSE	TGH	Wed, Apr 18, 2012	33.25	33.71	33.15	33.58
1139	NYSE	TGH	Tue, Apr 17, 2012	33.28	33.48	32.99	33.36
1138	NYSE	TGH	Mon, Apr 16, 2012	32.55	33.00	32.13	32.88
1137	NYSE	TGH	Fri, Apr 13, 2012	32.05	32.57	31.92	32.26
1136	NYSE	TGH	Thu, Apr 12, 2012	30.96	32.29	30.96	32.06
1135	NYSE	TGH	Wed, Apr 11, 2012	30.39	30.98	30.22	30.86
1134	NYSE	TGH	Tue, Apr 10, 2012	31.30	31.30	29.53	30.00
1133	NYSE	TGH	Mon, Apr 9, 2012	32.70	32.70	31.04	31.26
1132	NYSE	TGH	Thu, Apr 5, 2012	32.91	33.41	32.81	33.14
1131	NYSE	TGH	Wed, Apr 4, 2012	33.51	33.59	32.58	32.96
1130	NYSE	TGH	Tue, Apr 3, 2012	34.02	34.22	33.80	33.93
1129	NYSE	TGH	Mon, Apr 2, 2012	33.87	34.16	32.95	34.00
1128	NYSE	TGH	Fri, Mar 30, 2012	33.91	34.06	33.32	33.90
1127	NYSE	TGH	Thu, Mar 29, 2012	32.92	33.82	32.69	33.78
1126	NYSE	TGH	Wed, Mar 28, 2012	33.47	34.11	32.91	33.05
1125	NYSE	TGH	Tue, Mar 27, 2012	33.80	34.05	33.60	33.60
1124	NYSE	TGH	Mon, Mar 26, 2012	34.32	34.76	33.77	33.90
1123	NYSE	TGH	Fri, Mar 23, 2012	34.28	34.35	33.83	34.00
1122	NYSE	TGH	Thu, Mar 22, 2012	34.90	35.00	34.18	34.41
1121	NYSE	TGH	Wed, Mar 21, 2012	35.16	35.56	35.07	35.12
1120	NYSE	TGH	Tue, Mar 20, 2012	35.20	35.24	34.75	34.97
1119	NYSE	TGH	Mon, Mar 19, 2012	35.39	35.55	35.14	35.26
1118	NYSE	TGH	Fri, Mar 16, 2012	34.52	35.60	34.40	35.14
1117	NYSE	TGH	Thu, Mar 15, 2012	33.99	34.38	33.62	34.38
1116	NYSE	TGH	Wed, Mar 14, 2012	34.18	34.46	33.71	34.06
1115	NYSE	TGH	Tue, Mar 13, 2012	33.71	34.10	33.47	34.09
1114	NYSE	TGH	Mon, Mar 12, 2012	34.01	34.05	33.09	33.39
1113	NYSE	TGH	Fri, Mar 9, 2012	33.81	34.30	33.35	33.80
1112	NYSE	TGH	Thu, Mar 8, 2012	33.66	33.99	33.30	33.70
1111	NYSE	TGH	Wed, Mar 7, 2012	32.71	33.33	32.40	33.22
1110	NYSE	TGH	Tue, Mar 6, 2012	33.97	34.27	32.30	32.51
1109	NYSE	TGH	Mon, Mar 5, 2012	33.57	34.50	33.30	34.37
1108	NYSE	TGH	Fri, Mar 2, 2012	33.14	34.58	32.94	33.55
1107	NYSE	TGH	Thu, Mar 1, 2012	33.49	34.12	32.95	33.09
1106	NYSE	TGH	Wed, Feb 29, 2012	34.37	34.46	33.13	33.22
1105	NYSE	TGH	Tue, Feb 28, 2012	34.65	34.67	33.77	34.17
1104	NYSE	TGH	Mon, Feb 27, 2012	33.94	34.89	33.66	34.52
1103	NYSE	TGH	Fri, Feb 24, 2012	33.97	34.47	33.71	34.09
1102	NYSE	TGH	Thu, Feb 23, 2012	33.10	33.74	32.84	33.54
1101	NYSE	TGH	Wed, Feb 22, 2012	31.89	33.09	31.85	32.98
1100	NYSE	TGH	Tue, Feb 21, 2012	32.08	32.51	31.92	32.14
1099	NYSE	TGH	Fri, Feb 17, 2012	31.98	32.30	31.52	31.79
1098	NYSE	TGH	Thu, Feb 16, 2012	31.50	31.82	31.20	31.75
1097	NYSE	TGH	Wed, Feb 15, 2012	32.61	33.66	31.25	31.58
1096	NYSE	TGH	Tue, Feb 14, 2012	33.36	33.36	32.00	32.31
1095	NYSE	TGH	Mon, Feb 13, 2012	31.38	31.85	31.33	31.68
1094	NYSE	TGH	Fri, Feb 10, 2012	31.26	31.34	30.82	30.98
1093	NYSE	TGH	Thu, Feb 9, 2012	31.87	31.98	31.45	31.53
1092	NYSE	TGH	Wed, Feb 8, 2012	31.80	32.19	31.57	31.72
1091	NYSE	TGH	Tue, Feb 7, 2012	31.51	32.10	31.51	31.76
1090	NYSE	TGH	Mon, Feb 6, 2012	31.61	31.63	31.38	31.50
1089	NYSE	TGH	Fri, Feb 3, 2012	31.92	32.23	31.44	31.67
1088	NYSE	TGH	Thu, Feb 2, 2012	31.75	31.82	31.34	31.39
1087	NYSE	TGH	Wed, Feb 1, 2012	31.86	32.13	31.43	31.59
1086	NYSE	TGH	Tue, Jan 31, 2012	32.05	32.24	31.19	31.59
1085	NYSE	TGH	Mon, Jan 30, 2012	31.98	32.20	31.70	31.87
1084	NYSE	TGH	Fri, Jan 27, 2012	31.88	32.60	31.86	32.42
1083	NYSE	TGH	Thu, Jan 26, 2012	32.19	32.49	31.98	32.11
1082	NYSE	TGH	Wed, Jan 25, 2012	31.85	32.05	31.35	31.97
1081	NYSE	TGH	Tue, Jan 24, 2012	31.39	31.83	31.39	31.77
1080	NYSE	TGH	Mon, Jan 23, 2012	31.30	31.84	31.05	31.55
1079	NYSE	TGH	Fri, Jan 20, 2012	31.35	31.70	31.16	31.34
1078	NYSE	TGH	Thu, Jan 19, 2012	30.90	31.36	30.41	31.23
1077	NYSE	TGH	Wed, Jan 18, 2012	29.83	30.90	29.74	30.77
1076	NYSE	TGH	Tue, Jan 17, 2012	29.71	29.88	29.54	29.79
1075	NYSE	TGH	Fri, Jan 13, 2012	29.85	30.77	29.22	29.52
1074	NYSE	TGH	Thu, Jan 12, 2012	30.32	30.48	29.71	29.94
1073	NYSE	TGH	Wed, Jan 11, 2012	29.03	30.34	29.00	30.10
1072	NYSE	TGH	Tue, Jan 10, 2012	30.15	30.52	28.97	29.03
1071	NYSE	TGH	Mon, Jan 9, 2012	29.95	30.27	29.28	29.84
1070	NYSE	TGH	Fri, Jan 6, 2012	29.93	30.30	29.59	29.87
1069	NYSE	TGH	Thu, Jan 5, 2012	29.79	30.00	29.05	29.91
1068	NYSE	TGH	Wed, Jan 4, 2012	29.47	30.10	29.18	29.85
1067	NYSE	TGH	Tue, Jan 3, 2012	29.83	30.08	29.68	29.79
1066	NYSE	TGH	Fri, Dec 30, 2011	29.65	29.65	28.88	29.12
1065	NYSE	TGH	Thu, Dec 29, 2011	29.41	30.06	29.41	29.51
1064	NYSE	TGH	Wed, Dec 28, 2011	30.09	30.09	29.15	29.22
1063	NYSE	TGH	Tue, Dec 27, 2011	29.78	30.29	29.63	29.98
1062	NYSE	TGH	Fri, Dec 23, 2011	29.25	29.88	29.15	29.67
1061	NYSE	TGH	Thu, Dec 22, 2011	29.00	29.78	29.00	29.06
1060	NYSE	TGH	Wed, Dec 21, 2011	28.43	29.09	28.11	28.75
1059	NYSE	TGH	Tue, Dec 20, 2011	27.14	28.47	27.04	28.32
1058	NYSE	TGH	Mon, Dec 19, 2011	26.80	27.74	26.46	26.68
1057	NYSE	TGH	Fri, Dec 16, 2011	26.37	27.14	26.12	26.45
1056	NYSE	TGH	Thu, Dec 15, 2011	26.04	26.04	25.70	25.98
1055	NYSE	TGH	Wed, Dec 14, 2011	25.65	26.00	25.47	25.55
1054	NYSE	TGH	Tue, Dec 13, 2011	26.29	27.12	25.66	25.78
1053	NYSE	TGH	Mon, Dec 12, 2011	26.16	26.30	25.60	25.94
1052	NYSE	TGH	Fri, Dec 9, 2011	25.92	26.56	25.82	26.44
1051	NYSE	TGH	Thu, Dec 8, 2011	26.28	26.34	25.70	25.77
1050	NYSE	TGH	Wed, Dec 7, 2011	26.23	26.62	25.60	26.46
1049	NYSE	TGH	Tue, Dec 6, 2011	26.25	26.50	25.73	26.35
1048	NYSE	TGH	Mon, Dec 5, 2011	26.36	26.55	25.76	26.11
1047	NYSE	TGH	Fri, Dec 2, 2011	26.59	27.50	25.74	25.95
1046	NYSE	TGH	Thu, Dec 1, 2011	27.15	27.52	26.52	26.60
1045	NYSE	TGH	Wed, Nov 30, 2011	26.05	27.19	25.98	27.10
1044	NYSE	TGH	Tue, Nov 29, 2011	25.33	25.55	24.85	24.96
1043	NYSE	TGH	Mon, Nov 28, 2011	25.36	25.72	24.91	25.27
1042	NYSE	TGH	Fri, Nov 25, 2011	25.26	25.44	24.25	24.39
1041	NYSE	TGH	Wed, Nov 23, 2011	26.87	26.98	25.38	25.40
1040	NYSE	TGH	Tue, Nov 22, 2011	27.69	27.87	26.85	27.09
1039	NYSE	TGH	Mon, Nov 21, 2011	28.12	28.44	27.46	27.66
1038	NYSE	TGH	Fri, Nov 18, 2011	28.54	28.99	28.42	28.55
1037	NYSE	TGH	Thu, Nov 17, 2011	28.55	28.98	28.15	28.35
1036	NYSE	TGH	Wed, Nov 16, 2011	28.66	29.12	28.34	28.54
1035	NYSE	TGH	Tue, Nov 15, 2011	28.15	28.93	28.03	28.86
1034	NYSE	TGH	Mon, Nov 14, 2011	28.61	29.69	27.86	28.11
1033	NYSE	TGH	Fri, Nov 11, 2011	28.30	28.62	28.03	28.51
1032	NYSE	TGH	Thu, Nov 10, 2011	27.10	27.87	26.73	27.71
1031	NYSE	TGH	Wed, Nov 9, 2011	27.31	27.39	26.31	26.71
1030	NYSE	TGH	Tue, Nov 8, 2011	27.88	28.23	27.05	28.10
1029	NYSE	TGH	Mon, Nov 7, 2011	28.14	28.14	26.67	27.54
1028	NYSE	TGH	Fri, Nov 4, 2011	27.83	29.09	27.24	28.08
1027	NYSE	TGH	Thu, Nov 3, 2011	27.17	27.82	26.58	27.70
1026	NYSE	TGH	Wed, Nov 2, 2011	26.91	27.47	26.37	26.67
1025	NYSE	TGH	Tue, Nov 1, 2011	26.36	27.39	26.12	26.36
1024	NYSE	TGH	Mon, Oct 31, 2011	27.93	28.04	27.29	27.45
1023	NYSE	TGH	Fri, Oct 28, 2011	28.19	28.42	27.76	28.26
1022	NYSE	TGH	Thu, Oct 27, 2011	27.55	28.47	26.95	28.19
1021	NYSE	TGH	Wed, Oct 26, 2011	26.92	27.00	26.04	26.63
1020	NYSE	TGH	Tue, Oct 25, 2011	26.63	26.90	26.13	26.34
1019	NYSE	TGH	Mon, Oct 24, 2011	25.84	26.91	25.49	26.87
1018	NYSE	TGH	Fri, Oct 21, 2011	25.42	25.56	24.92	25.53
1017	NYSE	TGH	Thu, Oct 20, 2011	25.01	25.21	24.48	24.98
1016	NYSE	TGH	Wed, Oct 19, 2011	24.90	25.55	24.50	24.85
1015	NYSE	TGH	Tue, Oct 18, 2011	24.39	25.00	23.76	24.94
1014	NYSE	TGH	Mon, Oct 17, 2011	24.46	24.52	24.14	24.28
1013	NYSE	TGH	Fri, Oct 14, 2011	24.44	24.66	24.08	24.52
1012	NYSE	TGH	Thu, Oct 13, 2011	22.99	24.28	22.91	23.98
1011	NYSE	TGH	Wed, Oct 12, 2011	22.32	23.22	22.27	22.97
1010	NYSE	TGH	Tue, Oct 11, 2011	21.71	22.36	21.62	22.06
1009	NYSE	TGH	Mon, Oct 10, 2011	21.58	22.15	21.31	21.95
1008	NYSE	TGH	Fri, Oct 7, 2011	21.93	21.99	20.66	21.13
1007	NYSE	TGH	Thu, Oct 6, 2011	21.68	22.17	21.41	21.93
1006	NYSE	TGH	Wed, Oct 5, 2011	21.85	22.21	21.28	21.70
1005	NYSE	TGH	Tue, Oct 4, 2011	19.55	21.91	19.55	21.74
1004	NYSE	TGH	Mon, Oct 3, 2011	20.10	20.79	19.74	19.74
1003	NYSE	TGH	Fri, Sep 30, 2011	21.00	21.38	20.23	20.28
1002	NYSE	TGH	Thu, Sep 29, 2011	21.92	21.92	20.80	21.36
1001	NYSE	TGH	Wed, Sep 28, 2011	21.92	22.73	21.24	21.30
1000	NYSE	TGH	Tue, Sep 27, 2011	21.58	22.54	21.54	22.02
999	NYSE	TGH	Mon, Sep 26, 2011	21.26	21.50	20.40	21.12
998	NYSE	TGH	Fri, Sep 23, 2011	20.97	21.74	20.78	21.04
997	NYSE	TGH	Thu, Sep 22, 2011	21.09	21.72	20.63	20.97
996	NYSE	TGH	Wed, Sep 21, 2011	21.89	22.01	21.64	21.71
995	NYSE	TGH	Tue, Sep 20, 2011	22.42	22.51	21.78	21.84
994	NYSE	TGH	Mon, Sep 19, 2011	22.20	22.54	21.85	22.29
993	NYSE	TGH	Fri, Sep 16, 2011	22.64	22.90	22.40	22.70
992	NYSE	TGH	Thu, Sep 15, 2011	22.31	22.49	21.71	22.49
991	NYSE	TGH	Wed, Sep 14, 2011	21.86	22.56	21.30	21.99
990	NYSE	TGH	Tue, Sep 13, 2011	21.01	21.69	20.83	21.59
989	NYSE	TGH	Mon, Sep 12, 2011	20.53	20.91	20.21	20.85
988	NYSE	TGH	Fri, Sep 9, 2011	21.15	21.27	20.17	20.82
987	NYSE	TGH	Thu, Sep 8, 2011	22.22	22.35	21.06	21.37
986	NYSE	TGH	Wed, Sep 7, 2011	22.63	22.71	22.33	22.43
985	NYSE	TGH	Tue, Sep 6, 2011	21.23	22.28	21.12	22.16
984	NYSE	TGH	Fri, Sep 2, 2011	22.52	22.87	21.90	22.05
983	NYSE	TGH	Thu, Sep 1, 2011	23.75	24.22	22.76	23.13
982	NYSE	TGH	Wed, Aug 31, 2011	24.30	24.60	23.61	23.71
981	NYSE	TGH	Tue, Aug 30, 2011	24.03	24.48	23.55	24.16
980	NYSE	TGH	Mon, Aug 29, 2011	23.46	24.21	23.27	24.14
979	NYSE	TGH	Fri, Aug 26, 2011	22.15	23.16	21.92	23.03
978	NYSE	TGH	Thu, Aug 25, 2011	23.22	23.41	22.04	22.30
977	NYSE	TGH	Wed, Aug 24, 2011	22.99	23.61	22.20	22.97
976	NYSE	TGH	Tue, Aug 23, 2011	22.06	23.28	21.91	23.11
975	NYSE	TGH	Mon, Aug 22, 2011	22.40	22.94	21.63	21.95
974	NYSE	TGH	Fri, Aug 19, 2011	23.32	23.97	21.34	21.61
973	NYSE	TGH	Thu, Aug 18, 2011	25.36	25.36	23.20	23.65
972	NYSE	TGH	Wed, Aug 17, 2011	24.43	24.74	24.12	24.40
971	NYSE	TGH	Tue, Aug 16, 2011	24.70	25.07	24.49	24.65
970	NYSE	TGH	Mon, Aug 15, 2011	24.10	25.29	24.10	25.00
969	NYSE	TGH	Fri, Aug 12, 2011	23.84	24.20	23.42	23.91
968	NYSE	TGH	Thu, Aug 11, 2011	22.35	24.14	22.35	23.56
967	NYSE	TGH	Wed, Aug 10, 2011	22.79	23.27	22.17	22.29
966	NYSE	TGH	Tue, Aug 9, 2011	23.94	23.94	20.01	23.29
965	NYSE	TGH	Mon, Aug 8, 2011	21.89	22.51	20.29	20.29
964	NYSE	TGH	Fri, Aug 5, 2011	23.12	23.36	21.86	22.68
963	NYSE	TGH	Thu, Aug 4, 2011	23.68	23.96	22.71	22.79
962	NYSE	TGH	Wed, Aug 3, 2011	24.51	24.60	23.85	24.09
961	NYSE	TGH	Tue, Aug 2, 2011	24.94	25.46	24.51	24.51
960	NYSE	TGH	Mon, Aug 1, 2011	26.34	26.34	25.11	25.31
959	NYSE	TGH	Fri, Jul 29, 2011	25.69	26.24	25.42	25.95
958	NYSE	TGH	Thu, Jul 28, 2011	25.81	26.65	25.72	26.06
957	NYSE	TGH	Wed, Jul 27, 2011	25.95	26.10	25.52	25.61
956	NYSE	TGH	Tue, Jul 26, 2011	26.73	26.74	25.84	26.11
955	NYSE	TGH	Mon, Jul 25, 2011	26.90	27.09	26.65	26.72
954	NYSE	TGH	Fri, Jul 22, 2011	25.97	27.34	25.88	27.21
953	NYSE	TGH	Thu, Jul 21, 2011	26.17	26.62	25.71	25.81
952	NYSE	TGH	Wed, Jul 20, 2011	26.92	26.92	25.91	26.02
951	NYSE	TGH	Tue, Jul 19, 2011	27.02	27.37	26.41	26.79
950	NYSE	TGH	Mon, Jul 18, 2011	28.11	28.11	26.35	26.79
949	NYSE	TGH	Fri, Jul 15, 2011	28.51	28.51	28.05	28.26
948	NYSE	TGH	Thu, Jul 14, 2011	29.71	29.71	28.15	28.35
947	NYSE	TGH	Wed, Jul 13, 2011	29.92	30.22	29.41	29.60
946	NYSE	TGH	Tue, Jul 12, 2011	29.76	30.18	29.54	29.63
945	NYSE	TGH	Mon, Jul 11, 2011	30.07	30.22	29.65	29.85
944	NYSE	TGH	Fri, Jul 8, 2011	30.99	30.99	30.24	30.42
943	NYSE	TGH	Thu, Jul 7, 2011	31.27	31.60	31.03	31.21
942	NYSE	TGH	Wed, Jul 6, 2011	31.42	31.44	30.64	30.90
941	NYSE	TGH	Tue, Jul 5, 2011	31.86	32.11	31.21	31.38
940	NYSE	TGH	Fri, Jul 1, 2011	30.81	32.09	30.81	32.04
939	NYSE	TGH	Thu, Jun 30, 2011	30.49	30.90	30.41	30.74
938	NYSE	TGH	Wed, Jun 29, 2011	30.60	30.79	30.16	30.32
937	NYSE	TGH	Tue, Jun 28, 2011	29.17	30.49	29.10	30.39
936	NYSE	TGH	Mon, Jun 27, 2011	28.94	29.19	28.47	28.98
935	NYSE	TGH	Fri, Jun 24, 2011	29.89	29.89	28.86	28.98
934	NYSE	TGH	Thu, Jun 23, 2011	29.43	30.06	29.06	29.85
933	NYSE	TGH	Wed, Jun 22, 2011	29.89	30.10	29.73	29.87
932	NYSE	TGH	Tue, Jun 21, 2011	29.41	30.14	29.38	29.98
931	NYSE	TGH	Mon, Jun 20, 2011	28.70	29.43	28.69	29.09
930	NYSE	TGH	Fri, Jun 17, 2011	29.02	29.40	28.80	28.84
929	NYSE	TGH	Thu, Jun 16, 2011	29.09	29.42	28.43	28.79
928	NYSE	TGH	Wed, Jun 15, 2011	29.00	29.34	28.90	29.05
927	NYSE	TGH	Tue, Jun 14, 2011	28.44	29.31	28.44	29.23
926	NYSE	TGH	Mon, Jun 13, 2011	28.66	29.13	27.96	28.06
925	NYSE	TGH	Fri, Jun 10, 2011	29.05	29.35	28.38	28.66
924	NYSE	TGH	Thu, Jun 9, 2011	28.67	29.69	28.39	29.16
923	NYSE	TGH	Wed, Jun 8, 2011	28.67	28.84	28.29	28.57
922	NYSE	TGH	Tue, Jun 7, 2011	29.25	29.50	28.64	28.69
921	NYSE	TGH	Mon, Jun 6, 2011	28.94	29.40	28.74	29.02
920	NYSE	TGH	Fri, Jun 3, 2011	29.50	30.00	28.80	28.91
919	NYSE	TGH	Thu, Jun 2, 2011	30.96	31.48	29.83	30.04
918	NYSE	TGH	Wed, Jun 1, 2011	32.20	32.40	30.75	30.84
917	NYSE	TGH	Tue, May 31, 2011	31.65	32.32	31.65	32.27
916	NYSE	TGH	Fri, May 27, 2011	30.96	31.56	30.96	31.25
915	NYSE	TGH	Thu, May 26, 2011	30.55	30.89	30.25	30.87
914	NYSE	TGH	Wed, May 25, 2011	30.10	30.94	30.00	30.59
913	NYSE	TGH	Tue, May 24, 2011	29.80	30.48	29.80	30.15
912	NYSE	TGH	Mon, May 23, 2011	30.29	30.30	29.50	29.77
911	NYSE	TGH	Fri, May 20, 2011	31.12	31.28	30.67	30.75
910	NYSE	TGH	Thu, May 19, 2011	31.73	31.82	30.71	31.30
909	NYSE	TGH	Wed, May 18, 2011	31.07	32.05	30.98	31.48
908	NYSE	TGH	Tue, May 17, 2011	31.50	31.80	30.25	30.93
907	NYSE	TGH	Mon, May 16, 2011	32.49	32.82	31.70	31.72
906	NYSE	TGH	Fri, May 13, 2011	33.85	34.09	32.65	32.70
905	NYSE	TGH	Thu, May 12, 2011	33.38	33.88	32.82	33.74
904	NYSE	TGH	Wed, May 11, 2011	34.27	34.56	33.65	33.75
903	NYSE	TGH	Tue, May 10, 2011	34.01	34.57	34.01	34.29
902	NYSE	TGH	Mon, May 9, 2011	32.00	33.88	31.99	33.78
901	NYSE	TGH	Fri, May 6, 2011	33.73	33.73	32.80	33.06
900	NYSE	TGH	Thu, May 5, 2011	33.51	33.62	32.41	33.22
899	NYSE	TGH	Wed, May 4, 2011	33.86	33.89	31.66	33.43
898	NYSE	TGH	Tue, May 3, 2011	35.05	35.05	33.68	33.86
897	NYSE	TGH	Mon, May 2, 2011	35.69	35.80	34.94	35.07
896	NYSE	TGH	Fri, Apr 29, 2011	35.41	35.56	35.03	35.46
895	NYSE	TGH	Thu, Apr 28, 2011	35.03	35.54	34.94	35.26
894	NYSE	TGH	Wed, Apr 27, 2011	35.54	35.54	34.98	35.00
893	NYSE	TGH	Tue, Apr 26, 2011	35.00	35.81	34.89	35.38
892	NYSE	TGH	Mon, Apr 25, 2011	34.69	34.90	34.11	34.88
891	NYSE	TGH	Thu, Apr 21, 2011	35.27	35.32	34.20	34.64
890	NYSE	TGH	Wed, Apr 20, 2011	35.72	35.72	34.77	35.15
889	NYSE	TGH	Tue, Apr 19, 2011	36.11	36.11	35.12	35.31
888	NYSE	TGH	Mon, Apr 18, 2011	35.78	36.26	35.29	36.08
887	NYSE	TGH	Fri, Apr 15, 2011	36.12	36.33	35.64	36.15
886	NYSE	TGH	Thu, Apr 14, 2011	35.49	36.29	35.40	36.14
885	NYSE	TGH	Wed, Apr 13, 2011	36.02	36.18	35.25	35.84
884	NYSE	TGH	Tue, Apr 12, 2011	36.44	36.49	35.45	35.73
883	NYSE	TGH	Mon, Apr 11, 2011	36.28	36.54	36.06	36.40
882	NYSE	TGH	Fri, Apr 8, 2011	36.43	36.71	36.00	36.22
881	NYSE	TGH	Thu, Apr 7, 2011	36.75	36.91	35.82	36.37
880	NYSE	TGH	Wed, Apr 6, 2011	37.38	37.53	36.57	36.77
879	NYSE	TGH	Tue, Apr 5, 2011	37.55	37.63	37.20	37.35
878	NYSE	TGH	Mon, Apr 4, 2011	37.30	37.70	37.14	37.56
877	NYSE	TGH	Fri, Apr 1, 2011	37.53	37.87	37.00	37.23
876	NYSE	TGH	Thu, Mar 31, 2011	36.98	37.71	36.66	37.16
875	NYSE	TGH	Wed, Mar 30, 2011	35.03	37.08	34.58	36.95
874	NYSE	TGH	Tue, Mar 29, 2011	34.22	34.90	33.89	34.82
873	NYSE	TGH	Mon, Mar 28, 2011	34.30	34.77	33.63	34.21
872	NYSE	TGH	Fri, Mar 25, 2011	34.63	35.32	34.04	34.10
871	NYSE	TGH	Thu, Mar 24, 2011	35.28	35.49	34.25	34.41
870	NYSE	TGH	Wed, Mar 23, 2011	34.78	35.45	34.28	35.07
869	NYSE	TGH	Tue, Mar 22, 2011	35.19	35.25	34.60	34.85
868	NYSE	TGH	Mon, Mar 21, 2011	34.81	35.43	34.71	35.16
867	NYSE	TGH	Fri, Mar 18, 2011	34.95	34.95	34.06	34.32
866	NYSE	TGH	Thu, Mar 17, 2011	34.55	34.76	34.29	34.57
865	NYSE	TGH	Wed, Mar 16, 2011	34.08	34.40	33.39	34.05
864	NYSE	TGH	Tue, Mar 15, 2011	33.44	34.45	33.10	34.29
863	NYSE	TGH	Mon, Mar 14, 2011	34.72	35.42	34.27	34.75
862	NYSE	TGH	Fri, Mar 11, 2011	36.00	36.00	34.28	35.17
861	NYSE	TGH	Thu, Mar 10, 2011	34.72	34.72	33.64	33.96
860	NYSE	TGH	Wed, Mar 9, 2011	35.25	35.38	34.91	35.19
859	NYSE	TGH	Tue, Mar 8, 2011	35.58	35.59	34.73	35.27
858	NYSE	TGH	Mon, Mar 7, 2011	36.03	36.06	35.34	35.51
857	NYSE	TGH	Fri, Mar 4, 2011	36.06	36.06	35.55	35.93
856	NYSE	TGH	Thu, Mar 3, 2011	35.17	36.70	35.17	35.93
855	NYSE	TGH	Wed, Mar 2, 2011	34.40	35.86	34.01	34.86
854	NYSE	TGH	Tue, Mar 1, 2011	35.51	35.51	33.69	34.47
853	NYSE	TGH	Mon, Feb 28, 2011	35.02	35.43	34.65	35.35
852	NYSE	TGH	Fri, Feb 25, 2011	34.24	34.80	34.19	34.73
851	NYSE	TGH	Thu, Feb 24, 2011	33.83	34.38	33.58	33.93
850	NYSE	TGH	Wed, Feb 23, 2011	33.75	34.00	32.81	33.72
849	NYSE	TGH	Tue, Feb 22, 2011	35.26	35.26	33.55	33.79
848	NYSE	TGH	Fri, Feb 18, 2011	35.50	35.97	35.32	35.54
847	NYSE	TGH	Thu, Feb 17, 2011	34.92	35.59	34.82	35.51
846	NYSE	TGH	Wed, Feb 16, 2011	35.05	35.31	34.90	35.16
845	NYSE	TGH	Tue, Feb 15, 2011	35.01	35.29	34.82	34.92
844	NYSE	TGH	Mon, Feb 14, 2011	35.00	35.50	34.57	35.06
843	NYSE	TGH	Fri, Feb 11, 2011	34.33	35.09	34.18	34.94
842	NYSE	TGH	Thu, Feb 10, 2011	35.30	35.30	33.66	34.24
841	NYSE	TGH	Wed, Feb 9, 2011	34.13	34.87	33.71	34.06
840	NYSE	TGH	Tue, Feb 8, 2011	33.89	34.24	33.57	34.12
839	NYSE	TGH	Mon, Feb 7, 2011	33.52	33.82	33.21	33.79
838	NYSE	TGH	Fri, Feb 4, 2011	32.36	33.44	32.13	32.88
837	NYSE	TGH	Thu, Feb 3, 2011	31.98	32.29	31.35	32.16
836	NYSE	TGH	Wed, Feb 2, 2011	31.18	32.00	31.18	31.92
835	NYSE	TGH	Tue, Feb 1, 2011	31.18	32.00	31.16	31.21
834	NYSE	TGH	Mon, Jan 31, 2011	29.98	31.17	29.76	31.00
833	NYSE	TGH	Fri, Jan 28, 2011	30.47	30.66	29.49	29.78
832	NYSE	TGH	Thu, Jan 27, 2011	30.80	31.00	30.51	30.53
831	NYSE	TGH	Wed, Jan 26, 2011	29.84	30.97	29.61	30.82
830	NYSE	TGH	Tue, Jan 25, 2011	29.79	29.87	29.51	29.84
829	NYSE	TGH	Mon, Jan 24, 2011	29.89	30.01	28.85	29.90
828	NYSE	TGH	Fri, Jan 21, 2011	29.85	30.00	29.41	29.85
827	NYSE	TGH	Thu, Jan 20, 2011	30.07	30.34	29.35	29.63
826	NYSE	TGH	Wed, Jan 19, 2011	31.01	31.01	30.00	30.23
825	NYSE	TGH	Tue, Jan 18, 2011	30.75	31.19	30.73	31.00
824	NYSE	TGH	Fri, Jan 14, 2011	30.41	31.02	30.41	30.99
823	NYSE	TGH	Thu, Jan 13, 2011	30.82	30.96	30.57	30.76
822	NYSE	TGH	Wed, Jan 12, 2011	31.76	31.86	30.91	30.93
821	NYSE	TGH	Tue, Jan 11, 2011	32.17	32.17	31.08	31.53
820	NYSE	TGH	Mon, Jan 10, 2011	31.10	32.22	30.62	31.95
819	NYSE	TGH	Fri, Jan 7, 2011	30.12	31.27	30.12	31.15
818	NYSE	TGH	Thu, Jan 6, 2011	29.97	31.48	29.97	30.12
817	NYSE	TGH	Wed, Jan 5, 2011	29.02	29.98	28.85	29.90
816	NYSE	TGH	Tue, Jan 4, 2011	28.70	29.09	28.31	29.06
815	NYSE	TGH	Mon, Jan 3, 2011	28.66	29.49	28.66	28.81
814	NYSE	TGH	Fri, Dec 31, 2010	28.74	29.22	28.48	28.49
813	NYSE	TGH	Thu, Dec 30, 2010	28.27	29.06	28.27	28.83
812	NYSE	TGH	Wed, Dec 29, 2010	28.33	28.71	28.26	28.34
811	NYSE	TGH	Tue, Dec 28, 2010	28.89	28.89	27.57	28.21
810	NYSE	TGH	Mon, Dec 27, 2010	28.37	29.00	28.30	28.78
809	NYSE	TGH	Thu, Dec 23, 2010	28.73	28.90	28.30	28.45
808	NYSE	TGH	Wed, Dec 22, 2010	29.21	29.26	28.53	28.80
807	NYSE	TGH	Tue, Dec 21, 2010	28.90	29.31	28.55	29.26
806	NYSE	TGH	Mon, Dec 20, 2010	28.57	29.07	28.26	28.73
805	NYSE	TGH	Fri, Dec 17, 2010	29.40	29.40	28.33	28.54
804	NYSE	TGH	Thu, Dec 16, 2010	29.57	29.75	29.20	29.39
803	NYSE	TGH	Wed, Dec 15, 2010	29.46	29.98	29.27	29.54
802	NYSE	TGH	Tue, Dec 14, 2010	29.81	30.00	29.50	29.62
801	NYSE	TGH	Mon, Dec 13, 2010	29.97	30.00	29.56	29.76
800	NYSE	TGH	Fri, Dec 10, 2010	30.09	30.47	29.52	29.76
799	NYSE	TGH	Thu, Dec 9, 2010	31.47	31.47	30.01	30.09
798	NYSE	TGH	Wed, Dec 8, 2010	31.27	32.45	31.17	31.35
797	NYSE	TGH	Tue, Dec 7, 2010	30.01	31.30	30.01	31.08
796	NYSE	TGH	Mon, Dec 6, 2010	29.01	29.53	28.71	29.51
795	NYSE	TGH	Fri, Dec 3, 2010	28.16	29.46	28.12	29.35
794	NYSE	TGH	Thu, Dec 2, 2010	28.43	29.17	28.23	28.93
793	NYSE	TGH	Wed, Dec 1, 2010	28.32	28.95	28.07	28.85
792	NYSE	TGH	Tue, Nov 30, 2010	28.20	28.21	27.71	27.82
791	NYSE	TGH	Mon, Nov 29, 2010	28.07	28.54	27.76	28.47
790	NYSE	TGH	Fri, Nov 26, 2010	28.39	28.49	28.12	28.28
789	NYSE	TGH	Wed, Nov 24, 2010	28.40	28.71	28.09	28.66
788	NYSE	TGH	Tue, Nov 23, 2010	28.03	28.40	27.64	28.16
787	NYSE	TGH	Mon, Nov 22, 2010	27.77	28.57	27.70	28.51
786	NYSE	TGH	Fri, Nov 19, 2010	28.12	28.23	27.53	27.96
785	NYSE	TGH	Thu, Nov 18, 2010	27.95	28.50	27.75	28.26
784	NYSE	TGH	Wed, Nov 17, 2010	27.82	27.99	27.59	27.88
783	NYSE	TGH	Tue, Nov 16, 2010	28.10	28.10	27.39	27.78
782	NYSE	TGH	Mon, Nov 15, 2010	27.55	28.68	27.55	28.35
781	NYSE	TGH	Fri, Nov 12, 2010	27.84	28.02	27.50	27.51
780	NYSE	TGH	Thu, Nov 11, 2010	28.11	28.53	27.85	28.21
779	NYSE	TGH	Wed, Nov 10, 2010	27.56	28.69	27.56	28.49
778	NYSE	TGH	Tue, Nov 9, 2010	27.70	27.89	27.40	27.57
777	NYSE	TGH	Mon, Nov 8, 2010	27.11	27.75	27.11	27.56
776	NYSE	TGH	Fri, Nov 5, 2010	26.86	27.00	26.29	26.80
775	NYSE	TGH	Thu, Nov 4, 2010	27.80	28.50	25.35	26.62
774	NYSE	TGH	Wed, Nov 3, 2010	26.97	27.82	26.81	27.73
773	NYSE	TGH	Tue, Nov 2, 2010	25.50	26.94	25.34	26.94
772	NYSE	TGH	Mon, Nov 1, 2010	26.19	26.26	25.26	25.76
771	NYSE	TGH	Fri, Oct 29, 2010	25.30	26.38	25.30	25.98
770	NYSE	TGH	Thu, Oct 28, 2010	24.95	25.48	24.72	25.41
769	NYSE	TGH	Wed, Oct 27, 2010	23.80	24.85	23.80	24.70
768	NYSE	TGH	Tue, Oct 26, 2010	24.20	24.36	23.88	24.06
767	NYSE	TGH	Mon, Oct 25, 2010	24.23	24.54	24.06	24.33
766	NYSE	TGH	Fri, Oct 22, 2010	24.25	24.65	23.90	24.20
765	NYSE	TGH	Thu, Oct 21, 2010	25.09	25.46	23.75	24.29
764	NYSE	TGH	Wed, Oct 20, 2010	24.75	25.12	24.47	25.00
763	NYSE	TGH	Tue, Oct 19, 2010	24.88	25.13	24.00	24.64
762	NYSE	TGH	Mon, Oct 18, 2010	25.21	25.42	24.82	25.21
761	NYSE	TGH	Fri, Oct 15, 2010	26.56	26.72	24.91	25.25
760	NYSE	TGH	Thu, Oct 14, 2010	27.12	27.18	26.42	26.49
759	NYSE	TGH	Wed, Oct 13, 2010	27.09	27.37	26.84	27.12
758	NYSE	TGH	Tue, Oct 12, 2010	27.07	27.20	26.64	27.01
757	NYSE	TGH	Mon, Oct 11, 2010	27.37	27.42	27.15	27.25
756	NYSE	TGH	Fri, Oct 8, 2010	26.84	27.42	26.40	27.32
755	NYSE	TGH	Thu, Oct 7, 2010	27.55	27.65	26.38	26.75
754	NYSE	TGH	Wed, Oct 6, 2010	26.87	27.49	26.81	27.28
753	NYSE	TGH	Tue, Oct 5, 2010	26.44	26.99	26.30	26.81
752	NYSE	TGH	Mon, Oct 4, 2010	26.73	26.93	25.85	26.20
751	NYSE	TGH	Fri, Oct 1, 2010	27.11	27.16	26.26	26.76
750	NYSE	TGH	Thu, Sep 30, 2010	26.92	27.07	26.39	26.74
749	NYSE	TGH	Wed, Sep 29, 2010	26.42	26.71	26.01	26.62
748	NYSE	TGH	Tue, Sep 28, 2010	27.08	27.13	26.07	26.46
747	NYSE	TGH	Mon, Sep 27, 2010	27.60	27.60	27.03	27.08
746	NYSE	TGH	Fri, Sep 24, 2010	27.17	27.46	26.84	27.46
745	NYSE	TGH	Thu, Sep 23, 2010	26.95	27.50	26.68	26.79
744	NYSE	TGH	Wed, Sep 22, 2010	27.30	27.95	26.91	27.11
743	NYSE	TGH	Tue, Sep 21, 2010	27.50	27.55	27.17	27.34
742	NYSE	TGH	Mon, Sep 20, 2010	26.61	27.90	26.44	27.77
741	NYSE	TGH	Fri, Sep 17, 2010	26.30	26.70	25.52	26.64
740	NYSE	TGH	Thu, Sep 16, 2010	26.63	26.69	25.70	26.06
739	NYSE	TGH	Wed, Sep 15, 2010	26.83	26.97	26.61	26.82
738	NYSE	TGH	Tue, Sep 14, 2010	27.50	27.50	26.91	27.02
737	NYSE	TGH	Mon, Sep 13, 2010	27.95	28.10	27.05	27.55
736	NYSE	TGH	Fri, Sep 10, 2010	27.29	27.79	27.11	27.47
735	NYSE	TGH	Thu, Sep 9, 2010	28.49	28.49	27.06	27.25
734	NYSE	TGH	Wed, Sep 8, 2010	27.80	28.39	27.80	28.09
733	NYSE	TGH	Tue, Sep 7, 2010	28.17	28.19	27.28	27.78
732	NYSE	TGH	Fri, Sep 3, 2010	28.48	28.70	27.80	28.21
731	NYSE	TGH	Thu, Sep 2, 2010	27.69	28.03	27.48	28.00
730	NYSE	TGH	Wed, Sep 1, 2010	27.90	28.01	27.34	27.59
729	NYSE	TGH	Tue, Aug 31, 2010	27.40	27.82	27.06	27.30
728	NYSE	TGH	Mon, Aug 30, 2010	27.94	27.98	27.40	27.46
727	NYSE	TGH	Fri, Aug 27, 2010	27.78	28.26	27.31	27.98
726	NYSE	TGH	Thu, Aug 26, 2010	27.96	28.64	27.32	27.44
725	NYSE	TGH	Wed, Aug 25, 2010	26.79	27.71	26.55	27.68
724	NYSE	TGH	Tue, Aug 24, 2010	26.61	27.52	26.40	27.01
723	NYSE	TGH	Mon, Aug 23, 2010	27.77	28.57	27.00	27.19
722	NYSE	TGH	Fri, Aug 20, 2010	26.84	27.52	25.75	27.42
721	NYSE	TGH	Thu, Aug 19, 2010	28.40	28.59	26.87	26.97
720	NYSE	TGH	Wed, Aug 18, 2010	28.47	28.97	28.04	28.69
719	NYSE	TGH	Tue, Aug 17, 2010	28.17	29.26	27.83	28.61
718	NYSE	TGH	Mon, Aug 16, 2010	27.76	28.64	27.55	28.02
717	NYSE	TGH	Fri, Aug 13, 2010	28.04	28.80	27.58	27.77
716	NYSE	TGH	Thu, Aug 12, 2010	25.91	27.83	25.91	27.76
715	NYSE	TGH	Wed, Aug 11, 2010	26.88	27.08	26.27	26.69
714	NYSE	TGH	Tue, Aug 10, 2010	28.24	28.24	27.55	27.55
713	NYSE	TGH	Mon, Aug 9, 2010	29.47	29.75	28.28	28.58
712	NYSE	TGH	Fri, Aug 6, 2010	27.62	29.18	27.38	29.12
711	NYSE	TGH	Thu, Aug 5, 2010	27.51	28.24	27.29	28.13
710	NYSE	TGH	Wed, Aug 4, 2010	27.30	27.98	26.92	27.70
709	NYSE	TGH	Tue, Aug 3, 2010	27.70	27.78	27.03	27.20
708	NYSE	TGH	Mon, Aug 2, 2010	27.50	28.13	27.26	27.85
707	NYSE	TGH	Fri, Jul 30, 2010	26.55	27.88	26.49	27.30
706	NYSE	TGH	Thu, Jul 29, 2010	27.70	27.90	25.90	27.33
705	NYSE	TGH	Wed, Jul 28, 2010	27.24	27.95	27.08	27.31
704	NYSE	TGH	Tue, Jul 27, 2010	27.65	27.97	27.18	27.45
703	NYSE	TGH	Mon, Jul 26, 2010	26.80	27.69	26.80	27.31
702	NYSE	TGH	Fri, Jul 23, 2010	25.91	27.03	25.91	26.97
701	NYSE	TGH	Thu, Jul 22, 2010	25.38	26.20	25.21	26.16
700	NYSE	TGH	Wed, Jul 21, 2010	25.47	25.75	24.69	24.89
699	NYSE	TGH	Tue, Jul 20, 2010	24.29	25.42	23.82	25.28
698	NYSE	TGH	Mon, Jul 19, 2010	25.55	25.92	24.80	24.94
697	NYSE	TGH	Fri, Jul 16, 2010	26.11	26.65	25.41	25.50
696	NYSE	TGH	Thu, Jul 15, 2010	26.52	26.80	25.88	26.27
695	NYSE	TGH	Wed, Jul 14, 2010	25.90	26.80	25.88	26.56
694	NYSE	TGH	Tue, Jul 13, 2010	26.14	26.79	25.44	26.13
693	NYSE	TGH	Mon, Jul 12, 2010	26.25	26.25	25.27	25.44
692	NYSE	TGH	Fri, Jul 9, 2010	25.20	26.25	25.08	26.24
691	NYSE	TGH	Thu, Jul 8, 2010	25.42	25.52	24.72	25.14
690	NYSE	TGH	Wed, Jul 7, 2010	23.63	25.47	23.55	25.42
689	NYSE	TGH	Tue, Jul 6, 2010	23.62	24.24	23.34	23.61
688	NYSE	TGH	Fri, Jul 2, 2010	24.74	24.87	23.33	23.44
687	NYSE	TGH	Thu, Jul 1, 2010	24.30	24.64	23.05	24.45
686	NYSE	TGH	Wed, Jun 30, 2010	24.59	25.23	23.94	24.14
685	NYSE	TGH	Tue, Jun 29, 2010	25.62	25.62	24.00	24.65
684	NYSE	TGH	Mon, Jun 28, 2010	27.23	27.24	26.20	26.25
683	NYSE	TGH	Fri, Jun 25, 2010	26.16	27.05	25.95	27.05
682	NYSE	TGH	Thu, Jun 24, 2010	25.95	26.83	25.62	25.99
681	NYSE	TGH	Wed, Jun 23, 2010	25.36	26.18	24.77	25.95
680	NYSE	TGH	Tue, Jun 22, 2010	26.64	27.00	25.29	25.36
679	NYSE	TGH	Mon, Jun 21, 2010	27.51	27.74	26.33	26.50
678	NYSE	TGH	Fri, Jun 18, 2010	26.83	27.25	26.35	26.87
677	NYSE	TGH	Thu, Jun 17, 2010	25.72	26.67	25.53	26.63
676	NYSE	TGH	Wed, Jun 16, 2010	25.12	25.81	24.87	25.62
675	NYSE	TGH	Tue, Jun 15, 2010	25.34	25.46	24.64	25.34
674	NYSE	TGH	Mon, Jun 14, 2010	25.58	25.71	25.12	25.22
673	NYSE	TGH	Fri, Jun 11, 2010	24.44	25.37	24.38	25.28
672	NYSE	TGH	Thu, Jun 10, 2010	23.58	24.92	23.48	24.75
671	NYSE	TGH	Wed, Jun 9, 2010	22.54	23.64	22.45	23.17
670	NYSE	TGH	Tue, Jun 8, 2010	22.84	23.57	21.88	22.27
669	NYSE	TGH	Mon, Jun 7, 2010	23.68	24.20	22.69	22.74
668	NYSE	TGH	Fri, Jun 4, 2010	24.43	25.18	23.64	23.68
667	NYSE	TGH	Thu, Jun 3, 2010	24.86	25.98	24.63	25.19
666	NYSE	TGH	Wed, Jun 2, 2010	24.08	24.98	23.88	24.87
665	NYSE	TGH	Tue, Jun 1, 2010	24.18	24.71	23.75	23.89
664	NYSE	TGH	Fri, May 28, 2010	25.04	25.04	24.22	24.55
663	NYSE	TGH	Thu, May 27, 2010	24.26	24.89	23.90	24.86
662	NYSE	TGH	Wed, May 26, 2010	23.31	24.00	23.30	23.48
661	NYSE	TGH	Tue, May 25, 2010	22.27	23.10	21.40	23.02
660	NYSE	TGH	Mon, May 24, 2010	23.41	23.74	22.57	23.13
659	NYSE	TGH	Fri, May 21, 2010	20.85	23.15	20.85	23.06
658	NYSE	TGH	Thu, May 20, 2010	22.55	23.10	21.11	21.21
657	NYSE	TGH	Wed, May 19, 2010	23.85	24.12	22.40	23.17
656	NYSE	TGH	Tue, May 18, 2010	24.97	25.00	23.77	23.89
655	NYSE	TGH	Mon, May 17, 2010	25.15	25.55	24.42	24.67
654	NYSE	TGH	Fri, May 14, 2010	24.99	25.09	24.60	25.04
653	NYSE	TGH	Thu, May 13, 2010	24.93	25.13	24.61	25.03
652	NYSE	TGH	Wed, May 12, 2010	24.19	25.23	24.01	24.97
651	NYSE	TGH	Tue, May 11, 2010	22.69	24.66	22.65	23.94
650	NYSE	TGH	Mon, May 10, 2010	22.09	23.10	20.07	23.00
649	NYSE	TGH	Fri, May 7, 2010	20.79	21.38	19.88	20.24
648	NYSE	TGH	Thu, May 6, 2010	23.13	23.13	19.72	20.90
647	NYSE	TGH	Wed, May 5, 2010	22.94	24.26	22.94	23.19
646	NYSE	TGH	Tue, May 4, 2010	23.98	24.01	23.00	23.13
645	NYSE	TGH	Mon, May 3, 2010	23.07	24.48	23.04	24.31
644	NYSE	TGH	Fri, Apr 30, 2010	23.45	23.64	22.70	22.96
643	NYSE	TGH	Thu, Apr 29, 2010	23.24	23.86	22.93	23.45
642	NYSE	TGH	Wed, Apr 28, 2010	23.03	23.18	22.79	22.96
641	NYSE	TGH	Tue, Apr 27, 2010	23.15	23.40	22.70	22.76
640	NYSE	TGH	Mon, Apr 26, 2010	23.41	23.84	23.07	23.25
639	NYSE	TGH	Fri, Apr 23, 2010	23.62	23.71	23.32	23.49
638	NYSE	TGH	Thu, Apr 22, 2010	23.38	23.64	22.95	23.51
637	NYSE	TGH	Wed, Apr 21, 2010	23.30	23.90	23.24	23.36
636	NYSE	TGH	Tue, Apr 20, 2010	22.64	23.32	22.64	23.20
635	NYSE	TGH	Mon, Apr 19, 2010	22.15	22.59	21.98	22.47
634	NYSE	TGH	Fri, Apr 16, 2010	22.58	22.76	22.18	22.40
633	NYSE	TGH	Thu, Apr 15, 2010	22.50	22.61	22.42	22.59
632	NYSE	TGH	Wed, Apr 14, 2010	22.09	22.48	21.96	22.44
631	NYSE	TGH	Tue, Apr 13, 2010	21.75	22.00	21.69	21.95
630	NYSE	TGH	Mon, Apr 12, 2010	21.94	21.98	21.69	21.92
629	NYSE	TGH	Fri, Apr 9, 2010	21.70	21.94	21.45	21.93
628	NYSE	TGH	Thu, Apr 8, 2010	21.75	21.81	21.56	21.74
627	NYSE	TGH	Wed, Apr 7, 2010	21.80	22.00	21.70	21.88
626	NYSE	TGH	Tue, Apr 6, 2010	21.75	21.98	21.65	21.95
625	NYSE	TGH	Mon, Apr 5, 2010	21.60	21.77	21.35	21.77
624	NYSE	TGH	Thu, Apr 1, 2010	21.73	21.75	21.23	21.59
623	NYSE	TGH	Wed, Mar 31, 2010	21.63	21.79	21.23	21.55
622	NYSE	TGH	Tue, Mar 30, 2010	21.84	21.89	21.59	21.80
621	NYSE	TGH	Mon, Mar 29, 2010	21.38	21.90	21.20	21.86
620	NYSE	TGH	Fri, Mar 26, 2010	21.22	21.33	21.02	21.17
619	NYSE	TGH	Thu, Mar 25, 2010	21.55	21.76	21.03	21.06
618	NYSE	TGH	Wed, Mar 24, 2010	21.87	21.95	21.50	21.51
617	NYSE	TGH	Tue, Mar 23, 2010	21.07	21.97	20.74	21.94
616	NYSE	TGH	Mon, Mar 22, 2010	20.76	21.23	20.27	21.05
615	NYSE	TGH	Fri, Mar 19, 2010	22.13	22.19	20.88	20.97
614	NYSE	TGH	Thu, Mar 18, 2010	22.79	22.88	22.02	22.16
613	NYSE	TGH	Wed, Mar 17, 2010	22.60	22.81	22.48	22.72
612	NYSE	TGH	Tue, Mar 16, 2010	22.35	22.50	22.00	22.48
611	NYSE	TGH	Mon, Mar 15, 2010	22.71	22.71	22.06	22.32
610	NYSE	TGH	Fri, Mar 12, 2010	22.34	22.94	22.15	22.76
609	NYSE	TGH	Thu, Mar 11, 2010	21.71	22.32	21.43	22.30
608	NYSE	TGH	Wed, Mar 10, 2010	21.56	21.99	21.46	21.84
607	NYSE	TGH	Tue, Mar 9, 2010	21.44	21.71	21.40	21.49
606	NYSE	TGH	Mon, Mar 8, 2010	21.69	21.76	21.40	21.47
605	NYSE	TGH	Fri, Mar 5, 2010	21.37	21.69	21.23	21.58
604	NYSE	TGH	Thu, Mar 4, 2010	21.17	21.36	20.96	21.31
603	NYSE	TGH	Wed, Mar 3, 2010	21.43	21.56	20.92	21.05
602	NYSE	TGH	Tue, Mar 2, 2010	21.20	21.71	21.10	21.25
601	NYSE	TGH	Mon, Mar 1, 2010	20.80	21.20	20.57	21.12
600	NYSE	TGH	Fri, Feb 26, 2010	20.76	20.93	20.40	20.65
599	NYSE	TGH	Thu, Feb 25, 2010	20.48	21.06	20.12	20.80
598	NYSE	TGH	Wed, Feb 24, 2010	20.73	21.09	20.55	20.75
597	NYSE	TGH	Tue, Feb 23, 2010	21.31	21.95	20.46	20.52
596	NYSE	TGH	Mon, Feb 22, 2010	19.68	21.25	19.68	21.24
595	NYSE	TGH	Fri, Feb 19, 2010	19.75	20.10	19.63	19.99
594	NYSE	TGH	Thu, Feb 18, 2010	19.04	19.78	19.04	19.76
593	NYSE	TGH	Wed, Feb 17, 2010	19.24	20.00	19.24	19.99
592	NYSE	TGH	Tue, Feb 16, 2010	18.93	19.24	18.85	19.21
591	NYSE	TGH	Fri, Feb 12, 2010	18.07	18.76	17.87	18.76
590	NYSE	TGH	Thu, Feb 11, 2010	17.75	18.34	17.39	18.31
589	NYSE	TGH	Wed, Feb 10, 2010	17.22	18.14	17.08	17.77
588	NYSE	TGH	Tue, Feb 9, 2010	16.75	17.58	16.63	17.26
587	NYSE	TGH	Mon, Feb 8, 2010	16.10	16.54	16.04	16.51
586	NYSE	TGH	Fri, Feb 5, 2010	15.90	16.13	15.40	16.11
585	NYSE	TGH	Thu, Feb 4, 2010	16.51	16.62	15.96	15.99
584	NYSE	TGH	Wed, Feb 3, 2010	16.95	17.05	16.48	16.62
583	NYSE	TGH	Tue, Feb 2, 2010	16.86	17.01	16.60	16.99
582	NYSE	TGH	Mon, Feb 1, 2010	17.09	17.10	16.65	16.84
581	NYSE	TGH	Fri, Jan 29, 2010	16.28	17.04	16.28	17.04
580	NYSE	TGH	Thu, Jan 28, 2010	15.47	16.62	15.32	16.16
579	NYSE	TGH	Wed, Jan 27, 2010	14.91	15.17	14.82	15.07
578	NYSE	TGH	Tue, Jan 26, 2010	15.00	15.10	14.75	15.00
577	NYSE	TGH	Mon, Jan 25, 2010	14.81	15.19	14.80	15.00
576	NYSE	TGH	Fri, Jan 22, 2010	15.23	15.41	14.71	14.72
575	NYSE	TGH	Thu, Jan 21, 2010	16.07	16.07	15.25	15.26
574	NYSE	TGH	Wed, Jan 20, 2010	16.20	16.25	15.95	15.99
573	NYSE	TGH	Tue, Jan 19, 2010	16.05	16.44	15.98	16.41
572	NYSE	TGH	Fri, Jan 15, 2010	16.49	16.55	16.03	16.04
571	NYSE	TGH	Thu, Jan 14, 2010	16.36	16.51	16.25	16.41
570	NYSE	TGH	Wed, Jan 13, 2010	16.66	16.67	16.26	16.38
569	NYSE	TGH	Tue, Jan 12, 2010	16.49	16.60	16.26	16.53
568	NYSE	TGH	Mon, Jan 11, 2010	17.16	17.16	16.70	16.73
567	NYSE	TGH	Fri, Jan 8, 2010	16.91	16.99	16.73	16.99
566	NYSE	TGH	Thu, Jan 7, 2010	16.66	16.99	16.59	16.94
565	NYSE	TGH	Wed, Jan 6, 2010	16.41	16.88	16.40	16.64
564	NYSE	TGH	Tue, Jan 5, 2010	16.61	17.00	16.40	16.45
563	NYSE	TGH	Mon, Jan 4, 2010	16.91	17.16	16.35	16.59
562	NYSE	TGH	Thu, Dec 31, 2009	16.95	16.95	16.62	16.90
561	NYSE	TGH	Wed, Dec 30, 2009	16.90	16.94	16.41	16.93
560	NYSE	TGH	Tue, Dec 29, 2009	16.71	16.96	16.65	16.94
559	NYSE	TGH	Mon, Dec 28, 2009	16.80	16.85	16.50	16.71
558	NYSE	TGH	Thu, Dec 24, 2009	16.85	16.85	16.36	16.80
557	NYSE	TGH	Wed, Dec 23, 2009	16.55	16.81	16.40	16.78
556	NYSE	TGH	Tue, Dec 22, 2009	16.59	16.79	16.28	16.47
555	NYSE	TGH	Mon, Dec 21, 2009	16.71	17.00	16.25	16.50
554	NYSE	TGH	Fri, Dec 18, 2009	16.52	16.66	15.98	16.54
553	NYSE	TGH	Thu, Dec 17, 2009	16.45	16.60	15.94	16.20
552	NYSE	TGH	Wed, Dec 16, 2009	16.96	16.96	16.41	16.60
551	NYSE	TGH	Tue, Dec 15, 2009	16.75	17.00	16.75	16.77
550	NYSE	TGH	Mon, Dec 14, 2009	16.42	16.96	16.31	16.74
549	NYSE	TGH	Fri, Dec 11, 2009	16.44	16.80	16.17	16.31
548	NYSE	TGH	Thu, Dec 10, 2009	16.37	16.54	15.77	16.25
547	NYSE	TGH	Wed, Dec 9, 2009	16.35	16.44	16.05	16.22
546	NYSE	TGH	Tue, Dec 8, 2009	16.23	16.71	15.87	16.37
545	NYSE	TGH	Mon, Dec 7, 2009	16.56	16.61	16.11	16.37
544	NYSE	TGH	Fri, Dec 4, 2009	16.51	16.81	16.22	16.52
543	NYSE	TGH	Thu, Dec 3, 2009	16.43	16.59	15.98	16.04
542	NYSE	TGH	Wed, Dec 2, 2009	16.52	16.79	16.11	16.27
541	NYSE	TGH	Tue, Dec 1, 2009	16.22	16.75	16.08	16.42
540	NYSE	TGH	Mon, Nov 30, 2009	15.86	15.98	15.26	15.95
539	NYSE	TGH	Fri, Nov 27, 2009	15.66	16.16	15.66	15.95
538	NYSE	TGH	Wed, Nov 25, 2009	16.38	16.47	16.25	16.25
537	NYSE	TGH	Tue, Nov 24, 2009	16.37	16.37	15.91	16.27
536	NYSE	TGH	Mon, Nov 23, 2009	15.81	16.72	15.81	16.27
535	NYSE	TGH	Fri, Nov 20, 2009	16.13	16.25	15.27	15.68
534	NYSE	TGH	Thu, Nov 19, 2009	16.95	16.98	15.99	16.26
533	NYSE	TGH	Wed, Nov 18, 2009	16.97	17.14	16.61	16.97
532	NYSE	TGH	Tue, Nov 17, 2009	16.63	17.32	16.56	16.88
531	NYSE	TGH	Mon, Nov 16, 2009	15.75	17.40	15.63	16.56
530	NYSE	TGH	Fri, Nov 13, 2009	16.21	16.24	15.30	15.54
529	NYSE	TGH	Thu, Nov 12, 2009	16.38	16.53	15.97	16.11
528	NYSE	TGH	Wed, Nov 11, 2009	16.58	16.77	16.23	16.53
527	NYSE	TGH	Tue, Nov 10, 2009	15.95	16.36	15.95	16.33
526	NYSE	TGH	Mon, Nov 9, 2009	15.84	16.19	15.71	16.01
525	NYSE	TGH	Fri, Nov 6, 2009	15.86	15.98	15.30	15.58
524	NYSE	TGH	Thu, Nov 5, 2009	15.65	16.10	15.65	15.99
523	NYSE	TGH	Wed, Nov 4, 2009	15.10	15.67	14.95	15.25
522	NYSE	TGH	Tue, Nov 3, 2009	14.32	15.14	14.13	15.07
521	NYSE	TGH	Mon, Nov 2, 2009	15.17	15.17	14.08	14.51
520	NYSE	TGH	Fri, Oct 30, 2009	15.29	15.29	14.80	15.06
519	NYSE	TGH	Thu, Oct 29, 2009	15.33	15.55	15.04	15.42
518	NYSE	TGH	Wed, Oct 28, 2009	15.49	15.59	14.60	15.05
517	NYSE	TGH	Tue, Oct 27, 2009	16.03	16.20	15.32	15.58
516	NYSE	TGH	Mon, Oct 26, 2009	16.65	16.98	15.91	15.92
515	NYSE	TGH	Fri, Oct 23, 2009	17.17	17.25	16.49	16.59
514	NYSE	TGH	Thu, Oct 22, 2009	17.02	17.20	16.60	17.01
513	NYSE	TGH	Wed, Oct 21, 2009	17.26	17.74	17.01	17.11
512	NYSE	TGH	Tue, Oct 20, 2009	16.64	17.28	16.27	17.25
511	NYSE	TGH	Mon, Oct 19, 2009	16.58	16.79	16.50	16.56
510	NYSE	TGH	Fri, Oct 16, 2009	16.42	16.54	16.29	16.41
509	NYSE	TGH	Thu, Oct 15, 2009	16.79	16.86	16.51	16.76
508	NYSE	TGH	Wed, Oct 14, 2009	16.96	17.43	16.79	16.89
507	NYSE	TGH	Tue, Oct 13, 2009	16.99	17.04	16.12	16.58
506	NYSE	TGH	Mon, Oct 12, 2009	16.60	17.10	16.50	17.00
505	NYSE	TGH	Fri, Oct 9, 2009	16.25	16.48	16.18	16.36
504	NYSE	TGH	Thu, Oct 8, 2009	16.07	16.52	15.99	16.30
503	NYSE	TGH	Wed, Oct 7, 2009	15.62	15.95	15.53	15.93
502	NYSE	TGH	Tue, Oct 6, 2009	15.06	15.99	14.97	15.64
501	NYSE	TGH	Mon, Oct 5, 2009	14.91	15.03	14.67	14.87
500	NYSE	TGH	Fri, Oct 2, 2009	15.05	15.13	14.62	14.75
499	NYSE	TGH	Thu, Oct 1, 2009	16.00	16.16	15.20	15.21
498	NYSE	TGH	Wed, Sep 30, 2009	16.08	16.33	15.65	16.01
497	NYSE	TGH	Tue, Sep 29, 2009	16.16	16.46	16.07	16.09
496	NYSE	TGH	Mon, Sep 28, 2009	16.16	16.20	16.00	16.09
495	NYSE	TGH	Fri, Sep 25, 2009	16.00	16.12	15.69	16.07
494	NYSE	TGH	Thu, Sep 24, 2009	16.24	16.37	15.79	16.02
493	NYSE	TGH	Wed, Sep 23, 2009	15.89	16.52	15.79	16.05
492	NYSE	TGH	Tue, Sep 22, 2009	15.82	16.36	15.60	15.93
491	NYSE	TGH	Mon, Sep 21, 2009	15.24	15.64	15.21	15.56
490	NYSE	TGH	Fri, Sep 18, 2009	15.44	15.53	15.16	15.51
489	NYSE	TGH	Thu, Sep 17, 2009	15.00	15.50	14.85	15.34
488	NYSE	TGH	Wed, Sep 16, 2009	14.68	15.05	14.68	14.99
487	NYSE	TGH	Tue, Sep 15, 2009	14.50	14.74	14.41	14.50
486	NYSE	TGH	Mon, Sep 14, 2009	14.44	14.59	14.39	14.56
485	NYSE	TGH	Fri, Sep 11, 2009	14.64	14.75	14.38	14.50
484	NYSE	TGH	Thu, Sep 10, 2009	14.45	14.70	14.33	14.54
483	NYSE	TGH	Wed, Sep 9, 2009	14.01	14.51	14.00	14.36
482	NYSE	TGH	Tue, Sep 8, 2009	14.38	14.48	13.80	13.98
481	NYSE	TGH	Fri, Sep 4, 2009	14.09	14.93	13.99	14.15
480	NYSE	TGH	Thu, Sep 3, 2009	13.92	14.11	13.57	14.09
479	NYSE	TGH	Wed, Sep 2, 2009	13.66	14.28	13.64	13.92
478	NYSE	TGH	Tue, Sep 1, 2009	14.14	14.55	13.78	13.84
477	NYSE	TGH	Mon, Aug 31, 2009	14.56	14.58	14.13	14.19
476	NYSE	TGH	Fri, Aug 28, 2009	14.99	15.03	14.59	14.59
475	NYSE	TGH	Thu, Aug 27, 2009	15.00	15.00	14.56	14.97
474	NYSE	TGH	Wed, Aug 26, 2009	14.98	14.99	14.66	14.98
473	NYSE	TGH	Tue, Aug 25, 2009	14.91	15.00	14.89	14.98
472	NYSE	TGH	Mon, Aug 24, 2009	14.52	14.89	14.37	14.83
471	NYSE	TGH	Fri, Aug 21, 2009	14.65	14.65	14.36	14.52
470	NYSE	TGH	Thu, Aug 20, 2009	14.00	14.59	14.00	14.51
469	NYSE	TGH	Wed, Aug 19, 2009	13.91	14.43	13.91	14.03
468	NYSE	TGH	Tue, Aug 18, 2009	14.13	14.55	14.00	14.26
467	NYSE	TGH	Mon, Aug 17, 2009	13.92	14.24	13.77	13.96
466	NYSE	TGH	Fri, Aug 14, 2009	14.44	14.71	14.26	14.42
465	NYSE	TGH	Thu, Aug 13, 2009	14.30	14.54	14.16	14.54
464	NYSE	TGH	Wed, Aug 12, 2009	13.75	14.29	13.74	14.14
463	NYSE	TGH	Tue, Aug 11, 2009	13.44	13.95	13.44	13.66
462	NYSE	TGH	Mon, Aug 10, 2009	13.08	13.11	12.76	13.09
461	NYSE	TGH	Fri, Aug 7, 2009	12.62	13.65	12.35	13.22
460	NYSE	TGH	Thu, Aug 6, 2009	12.86	12.94	12.23	12.29
459	NYSE	TGH	Wed, Aug 5, 2009	12.99	12.99	12.42	12.72
458	NYSE	TGH	Tue, Aug 4, 2009	12.67	13.20	12.67	13.01
457	NYSE	TGH	Mon, Aug 3, 2009	12.21	13.00	12.11	12.70
456	NYSE	TGH	Fri, Jul 31, 2009	11.82	12.27	11.82	12.02
455	NYSE	TGH	Thu, Jul 30, 2009	11.59	12.05	11.40	11.86
454	NYSE	TGH	Wed, Jul 29, 2009	11.52	11.56	11.19	11.40
453	NYSE	TGH	Tue, Jul 28, 2009	11.67	11.75	11.50	11.61
452	NYSE	TGH	Mon, Jul 27, 2009	11.68	11.96	11.48	11.74
451	NYSE	TGH	Fri, Jul 24, 2009	11.67	11.83	11.60	11.68
450	NYSE	TGH	Thu, Jul 23, 2009	11.57	12.00	11.53	11.84
449	NYSE	TGH	Wed, Jul 22, 2009	11.41	11.85	11.34	11.57
448	NYSE	TGH	Tue, Jul 21, 2009	11.47	11.68	11.08	11.44
447	NYSE	TGH	Mon, Jul 20, 2009	11.22	11.57	11.22	11.43
446	NYSE	TGH	Fri, Jul 17, 2009	11.09	11.17	10.74	11.10
445	NYSE	TGH	Thu, Jul 16, 2009	11.02	11.24	10.96	11.10
444	NYSE	TGH	Wed, Jul 15, 2009	10.75	11.21	10.73	11.08
443	NYSE	TGH	Tue, Jul 14, 2009	10.92	10.92	10.35	10.62
442	NYSE	TGH	Mon, Jul 13, 2009	10.49	10.80	10.20	10.72
441	NYSE	TGH	Fri, Jul 10, 2009	10.54	10.73	10.18	10.39
440	NYSE	TGH	Thu, Jul 9, 2009	10.73	11.05	10.72	10.73
439	NYSE	TGH	Wed, Jul 8, 2009	10.72	10.82	10.61	10.65
438	NYSE	TGH	Tue, Jul 7, 2009	10.63	10.86	10.43	10.70
437	NYSE	TGH	Mon, Jul 6, 2009	10.29	10.63	10.15	10.60
436	NYSE	TGH	Thu, Jul 2, 2009	11.01	11.05	10.31	10.31
435	NYSE	TGH	Wed, Jul 1, 2009	11.59	11.89	11.19	11.29
434	NYSE	TGH	Tue, Jun 30, 2009	11.21	11.58	10.96	11.49
433	NYSE	TGH	Mon, Jun 29, 2009	11.19	11.32	10.95	11.14
432	NYSE	TGH	Fri, Jun 26, 2009	10.89	11.43	10.71	11.09
431	NYSE	TGH	Thu, Jun 25, 2009	10.24	10.93	10.19	10.93
430	NYSE	TGH	Wed, Jun 24, 2009	9.98	10.50	9.98	10.31
429	NYSE	TGH	Tue, Jun 23, 2009	10.28	10.51	9.80	9.82
428	NYSE	TGH	Mon, Jun 22, 2009	10.88	10.88	9.91	10.20
427	NYSE	TGH	Fri, Jun 19, 2009	11.78	11.84	10.86	10.92
426	NYSE	TGH	Thu, Jun 18, 2009	11.34	11.63	11.23	11.58
425	NYSE	TGH	Wed, Jun 17, 2009	11.35	11.69	10.86	11.43
424	NYSE	TGH	Tue, Jun 16, 2009	12.07	12.16	11.36	11.36
423	NYSE	TGH	Mon, Jun 15, 2009	12.37	12.37	11.67	12.07
422	NYSE	TGH	Fri, Jun 12, 2009	12.54	12.80	12.49	12.63
421	NYSE	TGH	Thu, Jun 11, 2009	12.28	12.84	12.28	12.81
420	NYSE	TGH	Wed, Jun 10, 2009	12.79	12.80	12.01	12.26
419	NYSE	TGH	Tue, Jun 9, 2009	12.07	12.70	12.07	12.59
418	NYSE	TGH	Mon, Jun 8, 2009	11.87	12.27	11.67	12.07
417	NYSE	TGH	Fri, Jun 5, 2009	11.57	12.00	11.38	11.84
416	NYSE	TGH	Thu, Jun 4, 2009	11.00	11.67	11.00	11.47
415	NYSE	TGH	Wed, Jun 3, 2009	11.30	11.38	10.80	10.98
414	NYSE	TGH	Tue, Jun 2, 2009	11.62	11.82	11.34	11.49
413	NYSE	TGH	Mon, Jun 1, 2009	10.82	11.79	10.60	11.56
412	NYSE	TGH	Fri, May 29, 2009	10.58	10.90	10.35	10.39
411	NYSE	TGH	Thu, May 28, 2009	10.40	10.72	10.00	10.52
410	NYSE	TGH	Wed, May 27, 2009	10.88	10.94	10.10	10.30
409	NYSE	TGH	Tue, May 26, 2009	10.22	11.00	10.02	10.86
408	NYSE	TGH	Fri, May 22, 2009	10.34	10.56	10.06	10.20
407	NYSE	TGH	Thu, May 21, 2009	10.00	10.29	9.90	10.27
406	NYSE	TGH	Wed, May 20, 2009	10.41	11.07	10.06	10.17
405	NYSE	TGH	Tue, May 19, 2009	10.87	10.89	9.90	10.22
404	NYSE	TGH	Mon, May 18, 2009	10.67	11.04	10.63	10.97
403	NYSE	TGH	Fri, May 15, 2009	10.56	10.82	10.44	10.50
402	NYSE	TGH	Thu, May 14, 2009	10.61	10.96	10.61	10.67
401	NYSE	TGH	Wed, May 13, 2009	10.58	11.24	10.57	10.92
400	NYSE	TGH	Tue, May 12, 2009	11.21	11.34	10.63	11.09
399	NYSE	TGH	Mon, May 11, 2009	11.53	11.70	10.90	11.01
398	NYSE	TGH	Fri, May 8, 2009	10.45	11.73	10.39	11.60
397	NYSE	TGH	Thu, May 7, 2009	10.71	10.75	10.05	10.45
396	NYSE	TGH	Wed, May 6, 2009	9.39	10.70	9.39	10.44
395	NYSE	TGH	Tue, May 5, 2009	9.00	9.21	8.81	9.20
394	NYSE	TGH	Mon, May 4, 2009	8.97	9.36	8.88	9.07
393	NYSE	TGH	Fri, May 1, 2009	8.85	9.00	8.69	8.84
392	NYSE	TGH	Thu, Apr 30, 2009	8.75	9.00	8.57	8.86
391	NYSE	TGH	Wed, Apr 29, 2009	8.37	8.77	8.27	8.59
390	NYSE	TGH	Tue, Apr 28, 2009	8.25	8.41	8.05	8.40
389	NYSE	TGH	Mon, Apr 27, 2009	8.55	8.88	8.08	8.36
388	NYSE	TGH	Fri, Apr 24, 2009	8.57	9.14	8.43	8.79
387	NYSE	TGH	Thu, Apr 23, 2009	8.30	8.47	7.95	8.44
386	NYSE	TGH	Wed, Apr 22, 2009	7.69	9.07	7.60	8.30
385	NYSE	TGH	Tue, Apr 21, 2009	7.70	8.34	7.67	7.96
384	NYSE	TGH	Mon, Apr 20, 2009	7.88	7.88	7.58	7.70
383	NYSE	TGH	Fri, Apr 17, 2009	7.00	8.15	6.88	8.03
382	NYSE	TGH	Thu, Apr 16, 2009	6.88	7.19	6.71	6.98
381	NYSE	TGH	Wed, Apr 15, 2009	6.45	6.80	6.41	6.80
380	NYSE	TGH	Tue, Apr 14, 2009	7.00	7.06	6.32	6.50
379	NYSE	TGH	Mon, Apr 13, 2009	7.06	7.21	6.81	7.10
378	NYSE	TGH	Thu, Apr 9, 2009	6.58	7.45	6.58	7.22
377	NYSE	TGH	Wed, Apr 8, 2009	6.30	6.34	6.10	6.34
376	NYSE	TGH	Tue, Apr 7, 2009	6.73	6.75	6.24	6.24
375	NYSE	TGH	Mon, Apr 6, 2009	7.01	7.07	6.66	6.87
374	NYSE	TGH	Fri, Apr 3, 2009	7.50	7.52	7.03	7.18
373	NYSE	TGH	Thu, Apr 2, 2009	6.95	7.50	6.90	7.49
372	NYSE	TGH	Wed, Apr 1, 2009	6.70	6.90	6.52	6.69
371	NYSE	TGH	Tue, Mar 31, 2009	6.53	7.03	6.45	6.75
370	NYSE	TGH	Mon, Mar 30, 2009	6.45	6.46	6.13	6.42
369	NYSE	TGH	Fri, Mar 27, 2009	7.06	7.06	6.50	6.53
368	NYSE	TGH	Thu, Mar 26, 2009	6.72	7.06	6.72	7.06
367	NYSE	TGH	Wed, Mar 25, 2009	6.77	6.99	6.10	6.60
366	NYSE	TGH	Tue, Mar 24, 2009	6.84	6.90	6.42	6.50
365	NYSE	TGH	Mon, Mar 23, 2009	6.80	7.17	6.75	7.00
364	NYSE	TGH	Fri, Mar 20, 2009	6.33	6.60	6.18	6.51
363	NYSE	TGH	Thu, Mar 19, 2009	6.23	6.25	6.08	6.24
362	NYSE	TGH	Wed, Mar 18, 2009	5.94	6.24	5.75	6.17
361	NYSE	TGH	Tue, Mar 17, 2009	5.53	6.28	5.30	5.86
360	NYSE	TGH	Mon, Mar 16, 2009	6.09	6.14	5.49	5.52
359	NYSE	TGH	Fri, Mar 13, 2009	5.83	6.22	5.78	5.99
358	NYSE	TGH	Thu, Mar 12, 2009	5.13	5.77	5.13	5.68
357	NYSE	TGH	Wed, Mar 11, 2009	4.59	5.15	4.59	5.00
356	NYSE	TGH	Tue, Mar 10, 2009	4.60	4.85	4.55	4.59
355	NYSE	TGH	Mon, Mar 9, 2009	4.30	4.85	4.23	4.30
354	NYSE	TGH	Fri, Mar 6, 2009	4.51	4.89	4.24	4.38
353	NYSE	TGH	Thu, Mar 5, 2009	5.12	5.21	4.43	4.54
352	NYSE	TGH	Wed, Mar 4, 2009	5.10	5.47	5.10	5.17
351	NYSE	TGH	Tue, Mar 3, 2009	5.50	5.55	5.04	5.11
350	NYSE	TGH	Mon, Mar 2, 2009	5.78	6.19	5.28	5.34
349	NYSE	TGH	Fri, Feb 27, 2009	5.55	6.58	5.55	5.91
348	NYSE	TGH	Thu, Feb 26, 2009	5.90	6.01	5.66	5.66
347	NYSE	TGH	Wed, Feb 25, 2009	5.98	6.05	5.44	5.45
346	NYSE	TGH	Tue, Feb 24, 2009	5.94	6.10	5.80	6.00
345	NYSE	TGH	Mon, Feb 23, 2009	6.02	6.39	5.81	5.84
344	NYSE	TGH	Fri, Feb 20, 2009	6.51	6.55	5.40	5.92
343	NYSE	TGH	Thu, Feb 19, 2009	7.52	7.53	6.67	6.70
342	NYSE	TGH	Wed, Feb 18, 2009	7.65	7.93	7.40	7.41
341	NYSE	TGH	Tue, Feb 17, 2009	7.96	7.96	7.62	7.65
340	NYSE	TGH	Fri, Feb 13, 2009	9.17	9.17	7.82	7.97
339	NYSE	TGH	Thu, Feb 12, 2009	9.45	9.49	8.86	9.19
338	NYSE	TGH	Wed, Feb 11, 2009	9.00	9.95	9.00	9.75
337	NYSE	TGH	Tue, Feb 10, 2009	9.50	9.94	8.76	8.76
336	NYSE	TGH	Mon, Feb 9, 2009	9.96	10.03	9.48	9.50
335	NYSE	TGH	Fri, Feb 6, 2009	9.97	10.28	9.97	10.06
334	NYSE	TGH	Thu, Feb 5, 2009	10.14	10.25	9.72	10.02
333	NYSE	TGH	Wed, Feb 4, 2009	10.07	10.45	9.92	10.21
332	NYSE	TGH	Tue, Feb 3, 2009	9.30	10.30	9.07	10.04
331	NYSE	TGH	Mon, Feb 2, 2009	8.54	9.46	8.36	9.35
330	NYSE	TGH	Fri, Jan 30, 2009	9.08	9.08	8.26	8.69
329	NYSE	TGH	Thu, Jan 29, 2009	9.68	9.74	9.08	9.08
328	NYSE	TGH	Wed, Jan 28, 2009	9.94	10.04	9.70	9.77
327	NYSE	TGH	Tue, Jan 27, 2009	9.85	10.16	9.62	9.74
326	NYSE	TGH	Mon, Jan 26, 2009	9.74	10.30	9.54	9.82
325	NYSE	TGH	Fri, Jan 23, 2009	8.75	9.77	8.70	9.67
324	NYSE	TGH	Thu, Jan 22, 2009	9.81	9.90	9.03	9.10
323	NYSE	TGH	Wed, Jan 21, 2009	9.59	10.30	9.08	10.12
322	NYSE	TGH	Tue, Jan 20, 2009	10.08	10.08	9.27	9.43
321	NYSE	TGH	Fri, Jan 16, 2009	9.49	10.18	9.29	10.15
320	NYSE	TGH	Thu, Jan 15, 2009	8.64	9.44	8.23	9.06
319	NYSE	TGH	Wed, Jan 14, 2009	9.09	9.20	8.60	8.63
318	NYSE	TGH	Tue, Jan 13, 2009	8.72	9.48	8.65	9.42
317	NYSE	TGH	Mon, Jan 12, 2009	9.09	9.09	8.73	8.73
316	NYSE	TGH	Fri, Jan 9, 2009	10.07	10.07	9.07	9.08
315	NYSE	TGH	Thu, Jan 8, 2009	9.76	10.23	9.64	10.07
314	NYSE	TGH	Wed, Jan 7, 2009	10.11	10.39	9.84	9.96
313	NYSE	TGH	Tue, Jan 6, 2009	10.00	10.51	9.80	10.32
312	NYSE	TGH	Mon, Jan 5, 2009	10.45	10.56	10.04	10.41
311	NYSE	TGH	Fri, Jan 2, 2009	10.50	10.59	10.07	10.45
310	NYSE	TGH	Wed, Dec 31, 2008	9.50	10.69	9.44	10.60
309	NYSE	TGH	Tue, Dec 30, 2008	8.69	9.45	8.21	9.45
308	NYSE	TGH	Mon, Dec 29, 2008	9.05	9.09	8.40	8.61
307	NYSE	TGH	Fri, Dec 26, 2008	8.24	9.13	8.14	9.10
306	NYSE	TGH	Wed, Dec 24, 2008	8.38	8.38	7.68	8.24
305	NYSE	TGH	Tue, Dec 23, 2008	8.95	9.12	8.25	8.39
304	NYSE	TGH	Mon, Dec 22, 2008	8.75	9.00	8.40	8.97
303	NYSE	TGH	Fri, Dec 19, 2008	8.69	9.54	8.10	8.79
302	NYSE	TGH	Thu, Dec 18, 2008	9.32	9.32	8.27	8.34
301	NYSE	TGH	Wed, Dec 17, 2008	9.28	9.58	8.95	9.21
300	NYSE	TGH	Tue, Dec 16, 2008	8.28	9.41	8.21	9.40
299	NYSE	TGH	Mon, Dec 15, 2008	8.56	8.95	7.95	8.13
298	NYSE	TGH	Fri, Dec 12, 2008	7.82	8.55	7.68	8.55
297	NYSE	TGH	Thu, Dec 11, 2008	9.01	9.06	7.73	7.96
296	NYSE	TGH	Wed, Dec 10, 2008	9.30	9.89	8.71	9.08
295	NYSE	TGH	Tue, Dec 9, 2008	8.79	9.37	8.57	9.12
294	NYSE	TGH	Mon, Dec 8, 2008	7.70	9.19	7.52	8.94
293	NYSE	TGH	Fri, Dec 5, 2008	6.96	7.51	6.48	7.24
292	NYSE	TGH	Thu, Dec 4, 2008	7.82	8.05	6.71	6.91
291	NYSE	TGH	Wed, Dec 3, 2008	8.72	8.72	7.79	7.86
290	NYSE	TGH	Tue, Dec 2, 2008	7.11	8.84	7.01	8.72
289	NYSE	TGH	Mon, Dec 1, 2008	9.97	9.97	6.78	6.91
288	NYSE	TGH	Fri, Nov 28, 2008	9.95	10.13	9.68	10.13
287	NYSE	TGH	Wed, Nov 26, 2008	9.18	10.13	8.58	9.99
286	NYSE	TGH	Tue, Nov 25, 2008	8.69	9.48	8.50	9.48
285	NYSE	TGH	Mon, Nov 24, 2008	7.21	8.58	6.88	8.28
284	NYSE	TGH	Fri, Nov 21, 2008	6.46	7.11	6.27	6.99
283	NYSE	TGH	Thu, Nov 20, 2008	6.95	7.08	6.28	6.36
282	NYSE	TGH	Wed, Nov 19, 2008	8.30	8.42	7.02	7.10
281	NYSE	TGH	Tue, Nov 18, 2008	8.90	8.93	8.00	8.32
280	NYSE	TGH	Mon, Nov 17, 2008	9.12	9.39	8.60	8.86
279	NYSE	TGH	Fri, Nov 14, 2008	9.75	10.45	9.01	9.12
278	NYSE	TGH	Thu, Nov 13, 2008	8.53	9.89	7.77	9.89
277	NYSE	TGH	Wed, Nov 12, 2008	9.09	9.16	8.49	8.49
276	NYSE	TGH	Tue, Nov 11, 2008	10.07	10.07	9.01	9.17
275	NYSE	TGH	Mon, Nov 10, 2008	10.77	11.06	10.05	10.14
274	NYSE	TGH	Fri, Nov 7, 2008	9.84	10.65	9.84	10.56
273	NYSE	TGH	Thu, Nov 6, 2008	10.70	10.73	9.09	9.71
272	NYSE	TGH	Wed, Nov 5, 2008	11.57	11.57	10.51	10.53
271	NYSE	TGH	Tue, Nov 4, 2008	11.65	11.75	10.67	11.57
270	NYSE	TGH	Mon, Nov 3, 2008	11.15	11.61	10.73	11.50
269	NYSE	TGH	Fri, Oct 31, 2008	10.16	11.22	9.90	11.03
268	NYSE	TGH	Thu, Oct 30, 2008	9.72	10.52	9.55	10.15
267	NYSE	TGH	Wed, Oct 29, 2008	9.32	9.87	9.23	9.52
266	NYSE	TGH	Tue, Oct 28, 2008	8.87	9.25	8.26	9.23
265	NYSE	TGH	Mon, Oct 27, 2008	9.23	9.74	8.77	8.77
264	NYSE	TGH	Fri, Oct 24, 2008	9.04	9.55	9.00	9.35
263	NYSE	TGH	Thu, Oct 23, 2008	10.29	10.29	9.35	9.83
262	NYSE	TGH	Wed, Oct 22, 2008	10.46	10.95	10.02	10.19
261	NYSE	TGH	Tue, Oct 21, 2008	10.82	11.05	10.45	10.67
260	NYSE	TGH	Mon, Oct 20, 2008	10.05	11.13	10.04	11.02
259	NYSE	TGH	Fri, Oct 17, 2008	10.71	10.71	9.92	9.92
258	NYSE	TGH	Thu, Oct 16, 2008	9.67	11.12	9.01	11.12
257	NYSE	TGH	Wed, Oct 15, 2008	10.32	10.35	9.60	9.62
256	NYSE	TGH	Tue, Oct 14, 2008	11.42	11.62	9.91	10.20
255	NYSE	TGH	Mon, Oct 13, 2008	9.75	11.01	9.70	11.01
254	NYSE	TGH	Fri, Oct 10, 2008	8.46	10.00	7.94	9.34
253	NYSE	TGH	Thu, Oct 9, 2008	9.94	10.23	8.76	8.76
252	NYSE	TGH	Wed, Oct 8, 2008	9.90	10.94	9.31	9.83
251	NYSE	TGH	Tue, Oct 7, 2008	11.84	12.22	10.20	10.20
250	NYSE	TGH	Mon, Oct 6, 2008	12.90	12.92	11.74	11.78
249	NYSE	TGH	Fri, Oct 3, 2008	13.74	14.71	13.28	13.40
248	NYSE	TGH	Thu, Oct 2, 2008	14.54	14.72	13.51	13.55
247	NYSE	TGH	Wed, Oct 1, 2008	14.89	15.50	14.50	14.63
246	NYSE	TGH	Tue, Sep 30, 2008	14.55	15.91	14.46	15.19
245	NYSE	TGH	Mon, Sep 29, 2008	17.00	17.00	14.20	14.35
244	NYSE	TGH	Fri, Sep 26, 2008	15.78	17.26	15.02	17.25
243	NYSE	TGH	Thu, Sep 25, 2008	15.23	16.54	15.23	16.07
242	NYSE	TGH	Wed, Sep 24, 2008	16.12	16.12	15.14	15.31
241	NYSE	TGH	Tue, Sep 23, 2008	16.62	16.81	15.92	15.95
240	NYSE	TGH	Mon, Sep 22, 2008	17.06	17.08	16.39	16.43
239	NYSE	TGH	Fri, Sep 19, 2008	17.65	18.40	16.73	17.06
238	NYSE	TGH	Thu, Sep 18, 2008	15.57	16.92	13.90	16.86
237	NYSE	TGH	Wed, Sep 17, 2008	16.59	17.22	15.35	15.40
236	NYSE	TGH	Tue, Sep 16, 2008	17.17	17.76	16.73	16.93
235	NYSE	TGH	Mon, Sep 15, 2008	17.12	18.02	17.12	17.39
234	NYSE	TGH	Fri, Sep 12, 2008	17.21	17.89	17.13	17.64
233	NYSE	TGH	Thu, Sep 11, 2008	17.36	17.36	16.77	17.19
232	NYSE	TGH	Wed, Sep 10, 2008	17.59	17.93	17.24	17.56
231	NYSE	TGH	Tue, Sep 9, 2008	17.67	18.57	17.49	17.51
230	NYSE	TGH	Mon, Sep 8, 2008	17.70	18.16	17.31	17.69
229	NYSE	TGH	Fri, Sep 5, 2008	17.78	17.90	17.07	17.25
228	NYSE	TGH	Thu, Sep 4, 2008	17.83	18.02	17.36	17.82
227	NYSE	TGH	Wed, Sep 3, 2008	17.95	18.69	17.86	18.03
226	NYSE	TGH	Tue, Sep 2, 2008	18.28	18.92	17.90	18.01
225	NYSE	TGH	Fri, Aug 29, 2008	18.25	18.40	17.83	17.98
224	NYSE	TGH	Thu, Aug 28, 2008	18.15	18.97	17.73	18.25
223	NYSE	TGH	Wed, Aug 27, 2008	17.76	18.50	17.65	18.01
222	NYSE	TGH	Tue, Aug 26, 2008	17.77	17.98	17.65	17.81
221	NYSE	TGH	Mon, Aug 25, 2008	17.64	17.83	17.50	17.78
220	NYSE	TGH	Fri, Aug 22, 2008	17.24	17.97	17.13	17.69
219	NYSE	TGH	Thu, Aug 21, 2008	17.24	17.43	17.08	17.10
218	NYSE	TGH	Wed, Aug 20, 2008	17.17	17.84	16.82	17.44
217	NYSE	TGH	Tue, Aug 19, 2008	17.35	17.50	16.54	17.27
216	NYSE	TGH	Mon, Aug 18, 2008	17.98	18.34	17.44	17.58
215	NYSE	TGH	Fri, Aug 15, 2008	18.27	18.80	17.70	17.99
214	NYSE	TGH	Thu, Aug 14, 2008	17.99	18.24	17.95	18.02
213	NYSE	TGH	Wed, Aug 13, 2008	18.00	18.31	17.96	18.12
212	NYSE	TGH	Tue, Aug 12, 2008	18.07	18.49	18.00	18.07
211	NYSE	TGH	Mon, Aug 11, 2008	18.48	18.61	17.99	18.42
210	NYSE	TGH	Fri, Aug 8, 2008	18.11	18.80	17.82	18.55
209	NYSE	TGH	Thu, Aug 7, 2008	18.22	18.44	17.87	18.00
208	NYSE	TGH	Wed, Aug 6, 2008	18.45	18.96	17.60	18.44
207	NYSE	TGH	Tue, Aug 5, 2008	18.65	19.10	18.32	18.45
206	NYSE	TGH	Mon, Aug 4, 2008	18.01	18.44	17.61	18.16
205	NYSE	TGH	Fri, Aug 1, 2008	18.80	18.86	18.00	18.16
204	NYSE	TGH	Thu, Jul 31, 2008	19.10	19.32	18.71	18.72
203	NYSE	TGH	Wed, Jul 30, 2008	19.00	19.41	18.68	19.33
202	NYSE	TGH	Tue, Jul 29, 2008	19.25	19.25	18.85	18.95
201	NYSE	TGH	Mon, Jul 28, 2008	19.16	19.41	18.44	19.20
200	NYSE	TGH	Fri, Jul 25, 2008	19.33	20.00	18.97	19.35
199	NYSE	TGH	Thu, Jul 24, 2008	19.90	19.90	18.94	19.18
198	NYSE	TGH	Wed, Jul 23, 2008	19.66	20.14	19.36	19.77
197	NYSE	TGH	Tue, Jul 22, 2008	19.14	20.06	18.98	19.65
196	NYSE	TGH	Mon, Jul 21, 2008	19.67	19.75	18.90	19.21
195	NYSE	TGH	Fri, Jul 18, 2008	19.55	19.86	18.60	19.44
194	NYSE	TGH	Thu, Jul 17, 2008	19.61	19.61	18.99	19.50
193	NYSE	TGH	Wed, Jul 16, 2008	18.36	19.57	18.33	19.37
192	NYSE	TGH	Tue, Jul 15, 2008	18.43	18.90	17.52	18.51
191	NYSE	TGH	Mon, Jul 14, 2008	19.50	19.93	18.00	18.77
190	NYSE	TGH	Fri, Jul 11, 2008	18.99	19.73	18.36	19.50
189	NYSE	TGH	Thu, Jul 10, 2008	17.50	18.99	17.50	18.79
188	NYSE	TGH	Wed, Jul 9, 2008	18.04	18.27	17.52	17.52
187	NYSE	TGH	Tue, Jul 8, 2008	19.05	19.20	17.26	18.00
186	NYSE	TGH	Mon, Jul 7, 2008	19.35	19.40	18.25	19.13
185	NYSE	TGH	Thu, Jul 3, 2008	18.90	19.55	18.70	18.86
184	NYSE	TGH	Wed, Jul 2, 2008	19.22	19.45	18.51	19.01
183	NYSE	TGH	Tue, Jul 1, 2008	19.37	19.49	19.00	19.25
182	NYSE	TGH	Mon, Jun 30, 2008	19.00	19.63	18.85	19.53
181	NYSE	TGH	Fri, Jun 27, 2008	18.00	19.54	17.50	18.98
180	NYSE	TGH	Thu, Jun 26, 2008	18.84	18.84	17.69	18.12
179	NYSE	TGH	Wed, Jun 25, 2008	19.17	19.54	18.83	18.93
178	NYSE	TGH	Tue, Jun 24, 2008	18.61	19.21	18.58	18.90
177	NYSE	TGH	Mon, Jun 23, 2008	19.10	19.10	18.53	18.62
176	NYSE	TGH	Fri, Jun 20, 2008	19.02	19.02	18.28	18.98
175	NYSE	TGH	Thu, Jun 19, 2008	19.83	19.95	18.97	19.16
174	NYSE	TGH	Wed, Jun 18, 2008	19.91	20.05	19.23	20.02
173	NYSE	TGH	Tue, Jun 17, 2008	20.16	20.70	19.26	19.85
172	NYSE	TGH	Mon, Jun 16, 2008	20.66	21.00	19.56	19.84
171	NYSE	TGH	Fri, Jun 13, 2008	19.50	20.67	19.25	20.67
170	NYSE	TGH	Thu, Jun 12, 2008	19.20	20.19	18.90	19.50
169	NYSE	TGH	Wed, Jun 11, 2008	19.31	19.88	18.75	18.75
168	NYSE	TGH	Tue, Jun 10, 2008	20.28	20.49	19.19	19.47
167	NYSE	TGH	Mon, Jun 9, 2008	21.26	21.34	19.75	20.62
166	NYSE	TGH	Fri, Jun 6, 2008	21.62	21.80	20.82	21.32
165	NYSE	TGH	Thu, Jun 5, 2008	21.62	22.41	21.49	21.95
164	NYSE	TGH	Wed, Jun 4, 2008	21.21	21.54	20.52	21.42
163	NYSE	TGH	Tue, Jun 3, 2008	21.85	21.90	21.31	21.32
162	NYSE	TGH	Mon, Jun 2, 2008	22.60	22.62	21.71	21.96
161	NYSE	TGH	Fri, May 30, 2008	22.36	22.97	22.03	22.42
160	NYSE	TGH	Thu, May 29, 2008	22.09	22.43	21.60	22.35
159	NYSE	TGH	Wed, May 28, 2008	21.15	22.03	21.01	21.99
158	NYSE	TGH	Tue, May 27, 2008	21.34	21.60	20.84	20.89
157	NYSE	TGH	Fri, May 23, 2008	20.54	21.15	20.42	21.11
156	NYSE	TGH	Thu, May 22, 2008	21.08	21.40	20.51	20.90
155	NYSE	TGH	Wed, May 21, 2008	19.54	21.90	19.54	20.98
154	NYSE	TGH	Tue, May 20, 2008	18.87	19.67	18.50	19.40
153	NYSE	TGH	Mon, May 19, 2008	19.30	19.90	18.80	18.92
152	NYSE	TGH	Fri, May 16, 2008	19.83	20.02	19.16	19.16
151	NYSE	TGH	Thu, May 15, 2008	19.84	19.96	19.21	19.79
150	NYSE	TGH	Wed, May 14, 2008	19.01	20.24	19.01	19.75
149	NYSE	TGH	Tue, May 13, 2008	18.45	19.29	17.81	19.00
148	NYSE	TGH	Mon, May 12, 2008	18.70	18.79	18.00	18.28
147	NYSE	TGH	Fri, May 9, 2008	18.92	19.50	17.66	18.75
146	NYSE	TGH	Thu, May 8, 2008	18.95	19.29	18.77	18.96
145	NYSE	TGH	Wed, May 7, 2008	18.65	19.04	18.65	18.70
144	NYSE	TGH	Tue, May 6, 2008	18.97	19.66	18.00	18.53
143	NYSE	TGH	Mon, May 5, 2008	18.49	19.60	18.36	19.00
142	NYSE	TGH	Fri, May 2, 2008	18.70	18.99	17.81	18.73
141	NYSE	TGH	Thu, May 1, 2008	17.18	18.94	16.81	18.76
140	NYSE	TGH	Wed, Apr 30, 2008	16.98	17.12	16.79	17.10
139	NYSE	TGH	Tue, Apr 29, 2008	16.79	17.12	16.58	16.95
138	NYSE	TGH	Mon, Apr 28, 2008	17.20	17.25	16.77	16.84
137	NYSE	TGH	Fri, Apr 25, 2008	17.34	17.84	17.14	17.16
136	NYSE	TGH	Thu, Apr 24, 2008	17.35	17.45	16.85	17.24
135	NYSE	TGH	Wed, Apr 23, 2008	17.10	17.67	16.84	17.35
134	NYSE	TGH	Tue, Apr 22, 2008	17.50	17.50	16.57	17.01
133	NYSE	TGH	Mon, Apr 21, 2008	18.72	18.72	16.93	17.56
132	NYSE	TGH	Fri, Apr 18, 2008	18.50	18.67	17.71	18.67
131	NYSE	TGH	Thu, Apr 17, 2008	16.57	18.61	16.57	18.37
130	NYSE	TGH	Wed, Apr 16, 2008	16.39	16.71	16.36	16.71
129	NYSE	TGH	Tue, Apr 15, 2008	15.75	16.33	15.71	16.27
128	NYSE	TGH	Mon, Apr 14, 2008	15.72	15.92	15.58	15.71
127	NYSE	TGH	Fri, Apr 11, 2008	15.99	15.99	15.59	15.69
126	NYSE	TGH	Thu, Apr 10, 2008	15.70	16.12	15.65	15.95
125	NYSE	TGH	Wed, Apr 9, 2008	15.75	15.75	15.22	15.68
124	NYSE	TGH	Tue, Apr 8, 2008	15.60	16.04	15.01	15.87
123	NYSE	TGH	Mon, Apr 7, 2008	15.82	16.30	15.60	15.65
122	NYSE	TGH	Fri, Apr 4, 2008	15.45	15.79	15.10	15.75
121	NYSE	TGH	Thu, Apr 3, 2008	15.80	15.85	14.62	15.35
120	NYSE	TGH	Wed, Apr 2, 2008	15.30	16.00	15.30	15.90
119	NYSE	TGH	Tue, Apr 1, 2008	15.15	15.30	14.80	15.30
118	NYSE	TGH	Mon, Mar 31, 2008	14.53	15.25	14.53	15.08
117	NYSE	TGH	Fri, Mar 28, 2008	15.48	15.58	14.79	15.09
116	NYSE	TGH	Thu, Mar 27, 2008	15.73	15.74	15.45	15.65
115	NYSE	TGH	Wed, Mar 26, 2008	15.71	15.83	15.29	15.75
114	NYSE	TGH	Tue, Mar 25, 2008	15.63	15.84	15.49	15.75
113	NYSE	TGH	Mon, Mar 24, 2008	15.40	15.78	15.26	15.78
112	NYSE	TGH	Thu, Mar 20, 2008	15.65	15.65	14.93	15.52
111	NYSE	TGH	Wed, Mar 19, 2008	15.75	15.92	15.45	15.45
110	NYSE	TGH	Tue, Mar 18, 2008	15.55	15.99	15.28	15.90
109	NYSE	TGH	Mon, Mar 17, 2008	15.99	15.99	15.21	15.23
108	NYSE	TGH	Fri, Mar 14, 2008	16.05	16.18	15.90	16.10
107	NYSE	TGH	Thu, Mar 13, 2008	15.55	16.23	15.35	16.09
106	NYSE	TGH	Wed, Mar 12, 2008	15.30	15.65	14.80	15.65
105	NYSE	TGH	Tue, Mar 11, 2008	14.97	15.35	14.97	15.16
104	NYSE	TGH	Mon, Mar 10, 2008	15.00	15.65	14.80	14.99
103	NYSE	TGH	Fri, Mar 7, 2008	14.85	15.05	14.78	14.83
102	NYSE	TGH	Thu, Mar 6, 2008	14.94	15.07	14.60	15.05
101	NYSE	TGH	Wed, Mar 5, 2008	15.07	15.74	14.54	14.99
100	NYSE	TGH	Tue, Mar 4, 2008	14.85	15.15	14.61	15.07
99	NYSE	TGH	Mon, Mar 3, 2008	14.65	15.55	14.54	14.94
98	NYSE	TGH	Fri, Feb 29, 2008	15.08	15.12	14.26	14.74
97	NYSE	TGH	Thu, Feb 28, 2008	14.43	15.40	14.17	14.72
96	NYSE	TGH	Wed, Feb 27, 2008	14.51	14.63	14.31	14.32
95	NYSE	TGH	Tue, Feb 26, 2008	14.25	14.40	14.15	14.39
94	NYSE	TGH	Mon, Feb 25, 2008	14.60	14.78	14.24	14.32
93	NYSE	TGH	Fri, Feb 22, 2008	13.67	14.59	13.55	14.37
92	NYSE	TGH	Thu, Feb 21, 2008	13.20	13.73	13.20	13.62
91	NYSE	TGH	Wed, Feb 20, 2008	12.75	13.20	12.75	13.03
90	NYSE	TGH	Tue, Feb 19, 2008	13.46	13.54	13.06	13.06
89	NYSE	TGH	Fri, Feb 15, 2008	13.76	13.86	13.09	13.46
88	NYSE	TGH	Thu, Feb 14, 2008	13.95	14.00	13.62	13.83
87	NYSE	TGH	Wed, Feb 13, 2008	13.50	14.00	13.40	13.91
86	NYSE	TGH	Tue, Feb 12, 2008	13.80	13.92	13.32	13.39
85	NYSE	TGH	Mon, Feb 11, 2008	14.20	14.34	13.60	13.76
84	NYSE	TGH	Fri, Feb 8, 2008	12.58	14.65	11.23	14.21
83	NYSE	TGH	Thu, Feb 7, 2008	11.28	12.95	11.28	12.59
82	NYSE	TGH	Wed, Feb 6, 2008	10.75	11.24	10.67	11.21
81	NYSE	TGH	Tue, Feb 5, 2008	10.55	10.73	10.52	10.67
80	NYSE	TGH	Mon, Feb 4, 2008	10.80	10.98	10.51	10.80
79	NYSE	TGH	Fri, Feb 1, 2008	11.04	11.18	10.82	10.90
78	NYSE	TGH	Thu, Jan 31, 2008	11.13	11.87	10.68	10.80
77	NYSE	TGH	Wed, Jan 30, 2008	11.80	11.80	11.21	11.32
76	NYSE	TGH	Tue, Jan 29, 2008	12.00	12.55	11.65	11.86
75	NYSE	TGH	Mon, Jan 28, 2008	11.15	12.00	11.07	11.90
74	NYSE	TGH	Fri, Jan 25, 2008	10.45	11.49	10.45	11.25
73	NYSE	TGH	Thu, Jan 24, 2008	11.68	11.81	10.83	11.19
72	NYSE	TGH	Wed, Jan 23, 2008	10.84	11.88	10.54	11.64
71	NYSE	TGH	Tue, Jan 22, 2008	11.39	12.00	11.12	11.12
70	NYSE	TGH	Fri, Jan 18, 2008	12.00	12.18	11.55	11.70
69	NYSE	TGH	Thu, Jan 17, 2008	12.43	12.55	11.58	11.80
68	NYSE	TGH	Wed, Jan 16, 2008	12.87	12.87	12.63	12.67
67	NYSE	TGH	Tue, Jan 15, 2008	13.15	13.15	12.80	12.88
66	NYSE	TGH	Mon, Jan 14, 2008	13.31	13.40	12.95	13.18
65	NYSE	TGH	Fri, Jan 11, 2008	13.04	13.35	13.01	13.20
64	NYSE	TGH	Thu, Jan 10, 2008	13.35	13.45	12.81	13.25
63	NYSE	TGH	Wed, Jan 9, 2008	13.90	14.03	13.01	13.35
62	NYSE	TGH	Tue, Jan 8, 2008	14.44	14.44	14.00	14.01
61	NYSE	TGH	Mon, Jan 7, 2008	14.70	14.78	14.25	14.40
60	NYSE	TGH	Fri, Jan 4, 2008	14.50	14.55	14.50	14.50
59	NYSE	TGH	Thu, Jan 3, 2008	14.66	14.91	14.13	14.51
58	NYSE	TGH	Wed, Jan 2, 2008	14.50	14.93	14.50	14.59
57	NYSE	TGH	Mon, Dec 31, 2007	14.60	14.76	14.50	14.53
56	NYSE	TGH	Fri, Dec 28, 2007	14.59	14.62	14.50	14.52
55	NYSE	TGH	Thu, Dec 27, 2007	15.13	15.34	14.43	14.59
54	NYSE	TGH	Wed, Dec 26, 2007	14.44	15.43	14.17	15.33
53	NYSE	TGH	Mon, Dec 24, 2007	14.55	14.71	14.25	14.52
52	NYSE	TGH	Fri, Dec 21, 2007	14.85	15.28	14.25	14.25
51	NYSE	TGH	Thu, Dec 20, 2007	15.75	15.76	14.85	14.86
50	NYSE	TGH	Wed, Dec 19, 2007	15.75	16.10	15.55	15.83
49	NYSE	TGH	Tue, Dec 18, 2007	16.12	16.26	15.50	15.85
48	NYSE	TGH	Mon, Dec 17, 2007	16.25	16.39	15.64	16.12
47	NYSE	TGH	Fri, Dec 14, 2007	16.10	16.60	16.10	16.31
46	NYSE	TGH	Thu, Dec 13, 2007	15.84	16.37	15.71	16.34
45	NYSE	TGH	Wed, Dec 12, 2007	16.31	16.59	16.14	16.32
44	NYSE	TGH	Tue, Dec 11, 2007	16.56	16.66	15.98	16.37
43	NYSE	TGH	Mon, Dec 10, 2007	16.51	16.67	16.31	16.54
42	NYSE	TGH	Fri, Dec 7, 2007	16.34	16.70	16.25	16.50
41	NYSE	TGH	Thu, Dec 6, 2007	16.36	16.49	16.00	16.31
40	NYSE	TGH	Wed, Dec 5, 2007	16.53	16.53	15.73	16.39
39	NYSE	TGH	Tue, Dec 4, 2007	16.15	16.19	15.86	16.14
38	NYSE	TGH	Mon, Dec 3, 2007	16.25	16.34	15.85	16.14
37	NYSE	TGH	Fri, Nov 30, 2007	16.00	16.60	16.00	16.35
36	NYSE	TGH	Thu, Nov 29, 2007	14.32	16.20	14.32	15.81
35	NYSE	TGH	Wed, Nov 28, 2007	13.97	14.49	13.97	14.45
34	NYSE	TGH	Tue, Nov 27, 2007	13.87	13.90	13.61	13.80
33	NYSE	TGH	Mon, Nov 26, 2007	13.85	13.99	13.75	13.84
32	NYSE	TGH	Fri, Nov 23, 2007	14.08	14.08	13.75	13.94
31	NYSE	TGH	Wed, Nov 21, 2007	13.93	13.97	13.63	13.65
30	NYSE	TGH	Tue, Nov 20, 2007	14.07	14.27	14.00	14.27
29	NYSE	TGH	Mon, Nov 19, 2007	14.08	14.26	13.97	14.14
28	NYSE	TGH	Fri, Nov 16, 2007	13.65	14.04	13.55	13.85
27	NYSE	TGH	Thu, Nov 15, 2007	13.88	13.89	13.27	13.42
26	NYSE	TGH	Wed, Nov 14, 2007	14.06	14.48	13.91	14.02
25	NYSE	TGH	Tue, Nov 13, 2007	14.04	14.20	13.88	14.05
24	NYSE	TGH	Mon, Nov 12, 2007	15.50	15.99	13.90	14.28
23	NYSE	TGH	Fri, Nov 9, 2007	15.77	15.77	15.28	15.47
22	NYSE	TGH	Thu, Nov 8, 2007	15.25	16.14	15.25	15.95
21	NYSE	TGH	Wed, Nov 7, 2007	16.17	16.23	15.95	15.95
20	NYSE	TGH	Tue, Nov 6, 2007	16.03	16.25	16.01	16.24
19	NYSE	TGH	Mon, Nov 5, 2007	15.89	16.20	15.70	16.12
18	NYSE	TGH	Fri, Nov 2, 2007	15.76	16.00	15.75	15.98
17	NYSE	TGH	Thu, Nov 1, 2007	15.62	16.00	15.60	15.81
16	NYSE	TGH	Wed, Oct 31, 2007	15.94	16.04	15.70	15.86
15	NYSE	TGH	Tue, Oct 30, 2007	16.15	16.30	15.76	15.93
14	NYSE	TGH	Mon, Oct 29, 2007	16.45	16.56	16.12	16.20
13	NYSE	TGH	Fri, Oct 26, 2007	16.47	16.56	16.36	16.44
12	NYSE	TGH	Thu, Oct 25, 2007	16.05	16.50	16.05	16.46
11	NYSE	TGH	Wed, Oct 24, 2007	16.25	16.45	15.95	16.00
10	NYSE	TGH	Tue, Oct 23, 2007	16.10	16.58	16.10	16.29
9	NYSE	TGH	Mon, Oct 22, 2007	16.14	16.30	15.08	16.30
8	NYSE	TGH	Fri, Oct 19, 2007	16.46	16.70	15.81	16.23
7	NYSE	TGH	Thu, Oct 18, 2007	16.52	16.79	16.23	16.48
6	NYSE	TGH	Wed, Oct 17, 2007	16.60	16.79	16.00	16.65
5	NYSE	TGH	Tue, Oct 16, 2007	16.25	16.51	16.20	16.51
4	NYSE	TGH	Mon, Oct 15, 2007	16.43	16.55	16.20	16.31
3	NYSE	TGH	Fri, Oct 12, 2007	16.44	16.80	16.25	16.42
2	NYSE	TGH	Thu, Oct 11, 2007	17.28	17.29	16.19	16.30
1	NYSE	TGH	Wed, Oct 10, 2007	16.65	17.55	16.60	17.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Textainer Group Holdings Ltd NYSE:TGH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024