T. Rowe Price Growth Stock ETF AMEX:TGRW Historical Prices

Below are the 618 trading days of historical prices for TGRW.

# Exchange Symbol Date Open High Low Close
618 AMEX TGRW Wed, Jan 18, 2023 21.60 21.60 21.49 21.49
617 AMEX TGRW Tue, Jan 17, 2023 21.67 21.81 21.67 21.73
616 AMEX TGRW Fri, Jan 13, 2023 21.57 21.73 21.57 21.73
615 AMEX TGRW Thu, Jan 12, 2023 21.29 21.62 21.29 21.59
614 AMEX TGRW Wed, Jan 11, 2023 21.26 21.43 21.26 21.43
613 AMEX TGRW Tue, Jan 10, 2023 20.98 21.05 20.98 21.05
612 AMEX TGRW Mon, Jan 9, 2023 20.95 21.16 20.84 20.84
611 AMEX TGRW Fri, Jan 6, 2023 20.30 20.64 20.30 20.64
610 AMEX TGRW Thu, Jan 5, 2023 20.28 20.36 20.21 20.21
609 AMEX TGRW Wed, Jan 4, 2023 20.58 20.69 20.57 20.57
608 AMEX TGRW Tue, Jan 3, 2023 20.67 20.67 20.34 20.51
607 AMEX TGRW Fri, Dec 30, 2022 20.38 20.57 20.33 20.57
606 AMEX TGRW Thu, Dec 29, 2022 20.32 20.64 20.29 20.63
605 AMEX TGRW Wed, Dec 28, 2022 20.36 20.45 20.08 20.11
604 AMEX TGRW Tue, Dec 27, 2022 20.49 20.49 20.29 20.35
603 AMEX TGRW Fri, Dec 23, 2022 20.54 20.56 20.45 20.56
602 AMEX TGRW Thu, Dec 22, 2022 20.63 20.63 20.25 20.52
601 AMEX TGRW Wed, Dec 21, 2022 20.82 21.09 20.82 20.97
600 AMEX TGRW Tue, Dec 20, 2022 20.59 20.72 20.50 20.69
599 AMEX TGRW Mon, Dec 19, 2022 20.97 20.97 20.64 20.67
598 AMEX TGRW Fri, Dec 16, 2022 21.21 21.21 20.88 21.01
597 AMEX TGRW Thu, Dec 15, 2022 21.65 21.65 21.27 21.27
596 AMEX TGRW Wed, Dec 14, 2022 22.14 22.37 21.91 22.02
595 AMEX TGRW Tue, Dec 13, 2022 22.70 22.74 22.13 22.13
594 AMEX TGRW Mon, Dec 12, 2022 21.60 21.90 21.60 21.90
593 AMEX TGRW Fri, Dec 9, 2022 21.66 21.80 21.58 21.58
592 AMEX TGRW Thu, Dec 8, 2022 21.66 21.77 21.66 21.77
591 AMEX TGRW Wed, Dec 7, 2022 21.46 21.55 21.46 21.51
590 AMEX TGRW Tue, Dec 6, 2022 21.69 21.69 21.57 21.57
589 AMEX TGRW Mon, Dec 5, 2022 22.27 22.27 21.99 22.01
588 AMEX TGRW Fri, Dec 2, 2022 22.18 22.47 22.18 22.47
587 AMEX TGRW Thu, Dec 1, 2022 22.49 22.54 22.48 22.54
586 AMEX TGRW Wed, Nov 30, 2022 21.62 22.47 21.59 22.47
585 AMEX TGRW Tue, Nov 29, 2022 21.53 21.61 21.44 21.46
584 AMEX TGRW Mon, Nov 28, 2022 21.89 21.89 21.61 21.62
583 AMEX TGRW Fri, Nov 25, 2022 21.93 21.93 21.91 21.91
582 AMEX TGRW Wed, Nov 23, 2022 21.79 21.98 21.79 21.98
581 AMEX TGRW Tue, Nov 22, 2022 21.44 21.72 21.44 21.72
580 AMEX TGRW Mon, Nov 21, 2022 21.52 21.52 21.38 21.39
579 AMEX TGRW Fri, Nov 18, 2022 22.00 22.00 21.57 21.66
578 AMEX TGRW Thu, Nov 17, 2022 21.44 21.81 21.44 21.66
577 AMEX TGRW Wed, Nov 16, 2022 21.84 21.87 21.81 21.86
576 AMEX TGRW Tue, Nov 15, 2022 22.32 22.37 22.13 22.13
575 AMEX TGRW Mon, Nov 14, 2022 21.89 22.05 21.79 21.79
574 AMEX TGRW Fri, Nov 11, 2022 21.69 22.05 21.69 22.05
573 AMEX TGRW Thu, Nov 10, 2022 21.20 21.69 21.07 21.69
572 AMEX TGRW Wed, Nov 9, 2022 20.45 20.49 20.06 20.07
571 AMEX TGRW Tue, Nov 8, 2022 20.60 20.84 20.40 20.68
570 AMEX TGRW Mon, Nov 7, 2022 20.46 20.55 20.33 20.53
569 AMEX TGRW Fri, Nov 4, 2022 20.36 20.36 19.98 20.32
568 AMEX TGRW Thu, Nov 3, 2022 20.31 20.44 20.18 20.18
567 AMEX TGRW Wed, Nov 2, 2022 21.23 21.23 20.55 20.55
566 AMEX TGRW Tue, Nov 1, 2022 21.97 21.97 21.31 21.32
565 AMEX TGRW Mon, Oct 31, 2022 21.57 21.73 21.54 21.68
564 AMEX TGRW Fri, Oct 28, 2022 21.45 21.86 21.45 21.86
563 AMEX TGRW Thu, Oct 27, 2022 21.71 21.71 21.39 21.43
562 AMEX TGRW Wed, Oct 26, 2022 21.66 21.77 21.66 21.72
561 AMEX TGRW Tue, Oct 25, 2022 21.75 22.26 21.75 22.26
560 AMEX TGRW Mon, Oct 24, 2022 21.63 21.77 21.39 21.69
559 AMEX TGRW Fri, Oct 21, 2022 20.97 21.52 20.94 21.52
558 AMEX TGRW Thu, Oct 20, 2022 20.99 21.45 20.99 21.04
557 AMEX TGRW Wed, Oct 19, 2022 21.10 21.10 20.93 21.07
556 AMEX TGRW Tue, Oct 18, 2022 21.63 21.63 21.23 21.23
555 AMEX TGRW Mon, Oct 17, 2022 20.95 21.07 20.94 20.99
554 AMEX TGRW Fri, Oct 14, 2022 20.47 20.48 20.22 20.22
553 AMEX TGRW Thu, Oct 13, 2022 20.00 20.96 19.85 20.91
552 AMEX TGRW Wed, Oct 12, 2022 20.61 20.64 20.61 20.62
551 AMEX TGRW Tue, Oct 11, 2022 20.61 20.84 20.55 20.60
550 AMEX TGRW Mon, Oct 10, 2022 21.16 21.16 20.75 20.85
549 AMEX TGRW Fri, Oct 7, 2022 21.50 21.50 21.13 21.20
548 AMEX TGRW Thu, Oct 6, 2022 22.13 22.31 22.06 22.06
547 AMEX TGRW Wed, Oct 5, 2022 21.88 22.32 21.72 22.21
546 AMEX TGRW Tue, Oct 4, 2022 22.17 22.21 22.13 22.15
545 AMEX TGRW Mon, Oct 3, 2022 20.90 21.38 20.90 21.31
544 AMEX TGRW Fri, Sep 30, 2022 21.15 21.53 20.90 20.90
543 AMEX TGRW Thu, Sep 29, 2022 21.57 21.57 21.05 21.23
542 AMEX TGRW Wed, Sep 28, 2022 21.38 21.90 21.38 21.88
541 AMEX TGRW Tue, Sep 27, 2022 21.65 21.65 21.25 21.39
540 AMEX TGRW Mon, Sep 26, 2022 21.43 21.46 21.35 21.39
539 AMEX TGRW Fri, Sep 23, 2022 21.55 21.55 21.22 21.40
538 AMEX TGRW Thu, Sep 22, 2022 21.96 21.96 21.74 21.80
537 AMEX TGRW Wed, Sep 21, 2022 22.59 22.63 22.07 22.07
536 AMEX TGRW Tue, Sep 20, 2022 22.53 22.64 22.53 22.54
535 AMEX TGRW Mon, Sep 19, 2022 22.54 22.81 22.54 22.81
534 AMEX TGRW Fri, Sep 16, 2022 22.50 22.75 22.50 22.75
533 AMEX TGRW Thu, Sep 15, 2022 23.13 23.13 23.01 23.04
532 AMEX TGRW Wed, Sep 14, 2022 23.18 23.30 23.18 23.30
531 AMEX TGRW Tue, Sep 13, 2022 23.56 23.63 23.16 23.16
530 AMEX TGRW Mon, Sep 12, 2022 24.26 24.37 24.25 24.37
529 AMEX TGRW Fri, Sep 9, 2022 23.93 24.05 23.88 24.03
528 AMEX TGRW Thu, Sep 8, 2022 23.41 23.46 23.33 23.46
527 AMEX TGRW Wed, Sep 7, 2022 22.82 23.27 22.82 23.27
526 AMEX TGRW Tue, Sep 6, 2022 22.89 23.02 22.66 22.78
525 AMEX TGRW Fri, Sep 2, 2022 22.91 22.96 22.89 22.89
524 AMEX TGRW Thu, Sep 1, 2022 23.04 23.14 22.90 23.14
523 AMEX TGRW Wed, Aug 31, 2022 23.34 23.36 23.24 23.24
522 AMEX TGRW Tue, Aug 30, 2022 23.23 23.35 23.23 23.35
521 AMEX TGRW Mon, Aug 29, 2022 23.68 23.73 23.59 23.64
520 AMEX TGRW Fri, Aug 26, 2022 24.17 24.17 23.87 23.87
519 AMEX TGRW Thu, Aug 25, 2022 24.60 24.82 24.60 24.81
518 AMEX TGRW Wed, Aug 24, 2022 24.50 24.62 24.43 24.45
517 AMEX TGRW Tue, Aug 23, 2022 24.56 24.56 24.31 24.31
516 AMEX TGRW Mon, Aug 22, 2022 24.69 24.69 24.38 24.38
515 AMEX TGRW Fri, Aug 19, 2022 25.42 25.43 25.06 25.10
514 AMEX TGRW Thu, Aug 18, 2022 25.54 25.66 25.37 25.59
513 AMEX TGRW Wed, Aug 17, 2022 25.63 25.73 25.45 25.58
512 AMEX TGRW Tue, Aug 16, 2022 25.70 25.95 25.70 25.93
511 AMEX TGRW Mon, Aug 15, 2022 26.00 26.03 25.73 25.96
510 AMEX TGRW Fri, Aug 12, 2022 25.60 25.88 25.60 25.88
509 AMEX TGRW Thu, Aug 11, 2022 25.51 25.51 25.38 25.41
508 AMEX TGRW Wed, Aug 10, 2022 25.45 25.56 25.45 25.56
507 AMEX TGRW Tue, Aug 9, 2022 24.83 24.83 24.79 24.81
506 AMEX TGRW Mon, Aug 8, 2022 25.50 25.50 25.08 25.11
505 AMEX TGRW Fri, Aug 5, 2022 24.83 25.18 24.82 25.14
504 AMEX TGRW Thu, Aug 4, 2022 25.10 25.25 25.10 25.22
503 AMEX TGRW Wed, Aug 3, 2022 24.95 25.12 24.95 25.09
502 AMEX TGRW Tue, Aug 2, 2022 24.36 24.71 24.36 24.45
501 AMEX TGRW Mon, Aug 1, 2022 24.33 24.71 24.33 24.47
500 AMEX TGRW Fri, Jul 29, 2022 24.12 24.57 24.12 24.53
499 AMEX TGRW Thu, Jul 28, 2022 23.65 23.99 23.64 23.96
498 AMEX TGRW Wed, Jul 27, 2022 23.11 23.61 23.11 23.61
497 AMEX TGRW Tue, Jul 26, 2022 22.61 22.66 22.60 22.66
496 AMEX TGRW Mon, Jul 25, 2022 23.34 23.34 23.10 23.20
495 AMEX TGRW Fri, Jul 22, 2022 23.75 23.75 23.26 23.33
494 AMEX TGRW Thu, Jul 21, 2022 23.57 23.93 23.39 23.93
493 AMEX TGRW Wed, Jul 20, 2022 23.11 23.55 23.10 23.54
492 AMEX TGRW Tue, Jul 19, 2022 22.61 23.06 22.45 23.06
491 AMEX TGRW Mon, Jul 18, 2022 22.74 22.79 22.26 22.34
490 AMEX TGRW Fri, Jul 15, 2022 22.19 22.46 22.19 22.43
489 AMEX TGRW Thu, Jul 14, 2022 21.83 22.03 21.50 21.99
488 AMEX TGRW Wed, Jul 13, 2022 21.82 22.10 21.82 22.05
487 AMEX TGRW Tue, Jul 12, 2022 22.30 22.30 22.11 22.11
486 AMEX TGRW Mon, Jul 11, 2022 22.80 22.80 22.41 22.44
485 AMEX TGRW Fri, Jul 8, 2022 22.98 23.12 22.98 23.01
484 AMEX TGRW Thu, Jul 7, 2022 22.57 23.00 22.57 23.00
483 AMEX TGRW Wed, Jul 6, 2022 22.49 22.50 22.32 22.50
482 AMEX TGRW Tue, Jul 5, 2022 21.53 22.38 21.53 22.38
481 AMEX TGRW Fri, Jul 1, 2022 21.62 21.88 21.55 21.88
480 AMEX TGRW Thu, Jun 30, 2022 21.47 21.76 21.47 21.63
479 AMEX TGRW Wed, Jun 29, 2022 22.09 22.13 21.96 22.01
478 AMEX TGRW Tue, Jun 28, 2022 22.95 22.95 21.97 21.97
477 AMEX TGRW Mon, Jun 27, 2022 23.15 23.15 22.71 22.72
476 AMEX TGRW Fri, Jun 24, 2022 22.84 23.07 22.69 23.07
475 AMEX TGRW Thu, Jun 23, 2022 21.92 22.22 21.74 22.20
474 AMEX TGRW Wed, Jun 22, 2022 21.68 22.00 21.68 21.74
473 AMEX TGRW Tue, Jun 21, 2022 21.49 21.92 21.49 21.72
472 AMEX TGRW Fri, Jun 17, 2022 21.07 21.18 20.99 21.14
471 AMEX TGRW Thu, Jun 16, 2022 21.19 21.19 20.75 20.85
470 AMEX TGRW Wed, Jun 15, 2022 21.39 21.81 21.39 21.81
469 AMEX TGRW Tue, Jun 14, 2022 21.31 21.33 20.92 21.11
468 AMEX TGRW Mon, Jun 13, 2022 21.46 21.56 21.03 21.08
467 AMEX TGRW Fri, Jun 10, 2022 22.73 22.73 22.15 22.23
466 AMEX TGRW Thu, Jun 9, 2022 23.66 23.66 23.14 23.14
465 AMEX TGRW Wed, Jun 8, 2022 23.97 24.07 23.79 23.82
464 AMEX TGRW Tue, Jun 7, 2022 23.45 23.93 23.45 23.93
463 AMEX TGRW Mon, Jun 6, 2022 23.86 23.86 23.71 23.74
462 AMEX TGRW Fri, Jun 3, 2022 23.85 23.85 23.51 23.61
461 AMEX TGRW Thu, Jun 2, 2022 23.40 24.26 23.40 24.25
460 AMEX TGRW Wed, Jun 1, 2022 23.90 24.06 23.44 23.52
459 AMEX TGRW Tue, May 31, 2022 23.72 23.82 23.63 23.63
458 AMEX TGRW Fri, May 27, 2022 23.17 23.72 23.17 23.72
457 AMEX TGRW Thu, May 26, 2022 22.28 23.05 22.28 22.95
456 AMEX TGRW Wed, May 25, 2022 22.26 22.29 22.12 22.29
455 AMEX TGRW Tue, May 24, 2022 21.57 21.88 21.57 21.88
454 AMEX TGRW Mon, May 23, 2022 22.50 22.63 22.48 22.63
453 AMEX TGRW Fri, May 20, 2022 22.55 22.55 21.72 22.27
452 AMEX TGRW Thu, May 19, 2022 22.16 22.64 22.13 22.40
451 AMEX TGRW Wed, May 18, 2022 23.01 23.03 22.22 22.27
450 AMEX TGRW Tue, May 17, 2022 23.37 23.40 22.92 23.40
449 AMEX TGRW Mon, May 16, 2022 23.05 23.07 22.71 22.74
448 AMEX TGRW Fri, May 13, 2022 22.64 23.27 22.64 23.20
447 AMEX TGRW Thu, May 12, 2022 21.76 22.54 21.69 22.19
446 AMEX TGRW Wed, May 11, 2022 22.73 22.91 22.14 22.16
445 AMEX TGRW Tue, May 10, 2022 23.36 23.36 22.52 22.87
444 AMEX TGRW Mon, May 9, 2022 23.40 23.40 22.60 22.68
443 AMEX TGRW Fri, May 6, 2022 24.10 24.17 23.69 23.90
442 AMEX TGRW Thu, May 5, 2022 24.89 24.89 24.06 24.31
441 AMEX TGRW Wed, May 4, 2022 24.91 25.67 24.44 25.67
440 AMEX TGRW Tue, May 3, 2022 24.89 24.97 24.80 24.89
439 AMEX TGRW Mon, May 2, 2022 24.53 24.97 24.33 24.97
438 AMEX TGRW Fri, Apr 29, 2022 25.57 25.72 24.59 24.59
437 AMEX TGRW Thu, Apr 28, 2022 25.48 25.95 25.10 25.87
436 AMEX TGRW Wed, Apr 27, 2022 25.46 25.46 24.99 24.99
435 AMEX TGRW Tue, Apr 26, 2022 25.80 25.80 24.99 24.99
434 AMEX TGRW Mon, Apr 25, 2022 25.50 25.93 25.50 25.85
433 AMEX TGRW Fri, Apr 22, 2022 26.47 26.47 25.69 25.69
432 AMEX TGRW Thu, Apr 21, 2022 27.57 27.76 26.47 26.52
431 AMEX TGRW Wed, Apr 20, 2022 27.74 27.74 27.22 27.22
430 AMEX TGRW Tue, Apr 19, 2022 27.38 27.81 27.36 27.73
429 AMEX TGRW Mon, Apr 18, 2022 27.06 27.22 26.88 27.11
428 AMEX TGRW Thu, Apr 14, 2022 27.80 27.80 27.17 27.17
427 AMEX TGRW Wed, Apr 13, 2022 27.52 27.80 27.46 27.80
426 AMEX TGRW Tue, Apr 12, 2022 27.87 27.87 27.19 27.19
425 AMEX TGRW Mon, Apr 11, 2022 27.60 27.60 27.33 27.33
424 AMEX TGRW Fri, Apr 8, 2022 28.25 28.25 27.94 27.94
423 AMEX TGRW Thu, Apr 7, 2022 28.30 28.50 28.00 28.34
422 AMEX TGRW Wed, Apr 6, 2022 28.73 28.73 28.30 28.42
421 AMEX TGRW Tue, Apr 5, 2022 29.22 29.31 29.20 29.20
420 AMEX TGRW Mon, Apr 4, 2022 29.32 29.93 29.32 29.90
419 AMEX TGRW Fri, Apr 1, 2022 29.18 29.20 29.10 29.19
418 AMEX TGRW Thu, Mar 31, 2022 29.30 29.30 29.13 29.13
417 AMEX TGRW Wed, Mar 30, 2022 29.79 29.91 29.46 29.53
416 AMEX TGRW Tue, Mar 29, 2022 29.77 30.05 29.56 29.95
415 AMEX TGRW Mon, Mar 28, 2022 29.22 30.04 29.04 29.39
414 AMEX TGRW Fri, Mar 25, 2022 29.01 29.01 28.66 28.78
413 AMEX TGRW Thu, Mar 24, 2022 28.64 29.00 28.43 29.00
412 AMEX TGRW Wed, Mar 23, 2022 28.40 28.64 28.40 28.53
411 AMEX TGRW Tue, Mar 22, 2022 28.62 28.90 28.61 28.83
410 AMEX TGRW Mon, Mar 21, 2022 28.27 28.27 27.91 28.18
409 AMEX TGRW Fri, Mar 18, 2022 28.02 28.38 27.86 28.38
408 AMEX TGRW Thu, Mar 17, 2022 26.97 27.63 26.97 27.63
407 AMEX TGRW Wed, Mar 16, 2022 26.43 27.14 26.43 27.14
406 AMEX TGRW Tue, Mar 15, 2022 25.37 26.01 25.37 26.01
405 AMEX TGRW Mon, Mar 14, 2022 25.74 25.90 25.13 25.18
404 AMEX TGRW Fri, Mar 11, 2022 26.71 26.71 25.81 25.81
403 AMEX TGRW Thu, Mar 10, 2022 26.44 26.49 26.17 26.47
402 AMEX TGRW Wed, Mar 9, 2022 26.30 26.70 26.30 26.66
401 AMEX TGRW Tue, Mar 8, 2022 25.50 26.10 25.21 25.52
400 AMEX TGRW Mon, Mar 7, 2022 26.28 26.28 25.62 25.62
399 AMEX TGRW Fri, Mar 4, 2022 27.40 27.40 26.75 26.88
398 AMEX TGRW Thu, Mar 3, 2022 28.37 28.37 27.46 27.50
397 AMEX TGRW Wed, Mar 2, 2022 27.85 28.28 27.85 28.21
396 AMEX TGRW Tue, Mar 1, 2022 28.29 28.41 27.75 27.84
395 AMEX TGRW Mon, Feb 28, 2022 27.98 28.41 27.97 28.41
394 AMEX TGRW Fri, Feb 25, 2022 27.84 28.25 27.54 28.25
393 AMEX TGRW Thu, Feb 24, 2022 25.83 27.76 25.77 27.73
392 AMEX TGRW Wed, Feb 23, 2022 27.68 27.68 26.67 26.67
391 AMEX TGRW Tue, Feb 22, 2022 27.60 27.96 27.36 27.52
390 AMEX TGRW Fri, Feb 18, 2022 28.42 28.48 27.82 27.90
389 AMEX TGRW Thu, Feb 17, 2022 29.07 29.07 28.34 28.34
388 AMEX TGRW Wed, Feb 16, 2022 29.15 29.30 28.91 29.30
387 AMEX TGRW Tue, Feb 15, 2022 29.13 29.38 29.02 29.38
386 AMEX TGRW Mon, Feb 14, 2022 28.49 28.82 28.49 28.66
385 AMEX TGRW Fri, Feb 11, 2022 29.28 29.32 28.69 28.76
384 AMEX TGRW Thu, Feb 10, 2022 29.59 30.26 29.59 29.68
383 AMEX TGRW Wed, Feb 9, 2022 29.86 30.19 29.86 30.19
382 AMEX TGRW Tue, Feb 8, 2022 29.28 29.47 29.28 29.47
381 AMEX TGRW Mon, Feb 7, 2022 29.43 29.61 29.07 29.07
380 AMEX TGRW Fri, Feb 4, 2022 28.86 29.64 28.86 29.42
379 AMEX TGRW Thu, Feb 3, 2022 28.95 29.20 28.48 28.51
378 AMEX TGRW Wed, Feb 2, 2022 30.50 30.50 29.86 30.02
377 AMEX TGRW Tue, Feb 1, 2022 29.60 30.03 29.50 30.03
376 AMEX TGRW Mon, Jan 31, 2022 28.68 29.69 28.68 29.69
375 AMEX TGRW Fri, Jan 28, 2022 27.71 28.54 27.65 28.54
374 AMEX TGRW Thu, Jan 27, 2022 28.26 28.33 27.61 27.61
373 AMEX TGRW Wed, Jan 26, 2022 28.59 28.79 27.64 27.83
372 AMEX TGRW Tue, Jan 25, 2022 28.22 28.24 27.65 27.94
371 AMEX TGRW Mon, Jan 24, 2022 27.96 28.68 26.99 28.68
370 AMEX TGRW Fri, Jan 21, 2022 29.46 29.50 28.64 28.64
369 AMEX TGRW Thu, Jan 20, 2022 30.28 30.61 29.67 29.67
368 AMEX TGRW Wed, Jan 19, 2022 30.45 30.57 30.03 30.03
367 AMEX TGRW Tue, Jan 18, 2022 30.52 30.79 30.31 30.31
366 AMEX TGRW Fri, Jan 14, 2022 30.65 31.00 30.65 31.00
365 AMEX TGRW Thu, Jan 13, 2022 31.95 31.95 30.86 30.86
364 AMEX TGRW Wed, Jan 12, 2022 32.13 32.23 31.80 31.90
363 AMEX TGRW Tue, Jan 11, 2022 31.25 31.84 31.25 31.81
362 AMEX TGRW Mon, Jan 10, 2022 30.87 31.28 30.30 31.28
361 AMEX TGRW Fri, Jan 7, 2022 31.63 31.82 31.26 31.40
360 AMEX TGRW Thu, Jan 6, 2022 31.57 31.98 31.28 31.67
359 AMEX TGRW Wed, Jan 5, 2022 32.80 32.82 31.88 31.88
358 AMEX TGRW Tue, Jan 4, 2022 32.83 33.09 32.80 33.09
357 AMEX TGRW Mon, Jan 3, 2022 33.55 33.67 33.41 33.61
356 AMEX TGRW Fri, Dec 31, 2021 33.69 33.72 33.41 33.41
355 AMEX TGRW Thu, Dec 30, 2021 33.65 33.95 33.65 33.69
354 AMEX TGRW Wed, Dec 29, 2021 33.68 33.68 33.55 33.65
353 AMEX TGRW Tue, Dec 28, 2021 33.93 34.00 33.76 33.76
352 AMEX TGRW Mon, Dec 27, 2021 33.75 33.95 33.75 33.95
351 AMEX TGRW Thu, Dec 23, 2021 33.37 33.59 33.37 33.59
350 AMEX TGRW Wed, Dec 22, 2021 32.88 33.27 32.88 33.26
349 AMEX TGRW Tue, Dec 21, 2021 32.24 32.94 32.13 32.94
348 AMEX TGRW Mon, Dec 20, 2021 32.00 32.00 31.75 31.96
347 AMEX TGRW Fri, Dec 17, 2021 32.37 32.82 32.14 32.51
346 AMEX TGRW Thu, Dec 16, 2021 33.60 33.60 32.66 32.70
345 AMEX TGRW Wed, Dec 15, 2021 32.60 33.45 32.46 33.45
344 AMEX TGRW Tue, Dec 14, 2021 32.58 32.79 32.58 32.79
343 AMEX TGRW Mon, Dec 13, 2021 33.67 33.67 33.24 33.35
342 AMEX TGRW Fri, Dec 10, 2021 33.94 33.94 33.60 33.77
341 AMEX TGRW Thu, Dec 9, 2021 34.15 34.15 33.74 33.75
340 AMEX TGRW Wed, Dec 8, 2021 34.00 34.25 34.00 34.25
339 AMEX TGRW Tue, Dec 7, 2021 33.87 33.92 33.83 33.83
338 AMEX TGRW Mon, Dec 6, 2021 32.53 32.89 32.53 32.89
337 AMEX TGRW Fri, Dec 3, 2021 32.50 32.68 32.18 32.48
336 AMEX TGRW Thu, Dec 2, 2021 32.80 33.25 32.69 33.12
335 AMEX TGRW Wed, Dec 1, 2021 34.00 34.03 32.90 32.90
334 AMEX TGRW Tue, Nov 30, 2021 34.44 34.44 33.60 33.66
333 AMEX TGRW Mon, Nov 29, 2021 34.33 34.47 34.13 34.41
332 AMEX TGRW Fri, Nov 26, 2021 34.18 34.30 33.81 33.88
331 AMEX TGRW Wed, Nov 24, 2021 34.19 34.57 34.19 34.57
330 AMEX TGRW Tue, Nov 23, 2021 34.48 34.48 33.98 34.35
329 AMEX TGRW Mon, Nov 22, 2021 35.51 35.53 34.61 34.61
328 AMEX TGRW Fri, Nov 19, 2021 35.56 35.63 35.37 35.37
327 AMEX TGRW Thu, Nov 18, 2021 35.36 35.42 35.20 35.36
326 AMEX TGRW Wed, Nov 17, 2021 35.33 35.42 35.30 35.30
325 AMEX TGRW Tue, Nov 16, 2021 35.26 35.57 35.26 35.56
324 AMEX TGRW Mon, Nov 15, 2021 35.31 35.37 35.15 35.28
323 AMEX TGRW Fri, Nov 12, 2021 34.80 35.19 34.80 35.19
322 AMEX TGRW Thu, Nov 11, 2021 34.81 34.81 34.66 34.66
321 AMEX TGRW Wed, Nov 10, 2021 34.94 34.94 34.39 34.55
320 AMEX TGRW Tue, Nov 9, 2021 35.37 35.37 35.01 35.13
319 AMEX TGRW Mon, Nov 8, 2021 35.28 35.33 35.25 35.25
318 AMEX TGRW Fri, Nov 5, 2021 35.35 35.40 35.12 35.22
317 AMEX TGRW Thu, Nov 4, 2021 34.96 35.24 34.96 35.14
316 AMEX TGRW Wed, Nov 3, 2021 34.46 34.90 34.46 34.90
315 AMEX TGRW Tue, Nov 2, 2021 34.66 34.66 34.52 34.58
314 AMEX TGRW Mon, Nov 1, 2021 34.59 34.59 34.52 34.58
313 AMEX TGRW Fri, Oct 29, 2021 34.48 34.53 34.46 34.53
312 AMEX TGRW Thu, Oct 28, 2021 34.10 34.42 34.10 34.40
311 AMEX TGRW Wed, Oct 27, 2021 34.06 34.30 33.99 33.99
310 AMEX TGRW Tue, Oct 26, 2021 34.24 34.36 33.93 34.02
309 AMEX TGRW Mon, Oct 25, 2021 33.94 34.01 33.77 34.01
308 AMEX TGRW Fri, Oct 22, 2021 34.05 34.10 33.67 33.83
307 AMEX TGRW Thu, Oct 21, 2021 34.06 34.37 34.06 34.37
306 AMEX TGRW Wed, Oct 20, 2021 34.20 34.20 34.05 34.06
305 AMEX TGRW Tue, Oct 19, 2021 34.07 34.26 34.07 34.20
304 AMEX TGRW Mon, Oct 18, 2021 33.66 33.95 33.66 33.95
303 AMEX TGRW Fri, Oct 15, 2021 33.39 33.63 33.39 33.62
302 AMEX TGRW Thu, Oct 14, 2021 33.13 33.31 33.13 33.28
301 AMEX TGRW Wed, Oct 13, 2021 32.58 32.78 32.58 32.78
300 AMEX TGRW Tue, Oct 12, 2021 32.38 32.43 32.38 32.43
299 AMEX TGRW Mon, Oct 11, 2021 32.76 32.79 32.38 32.38
298 AMEX TGRW Fri, Oct 8, 2021 32.92 32.92 32.71 32.71
297 AMEX TGRW Thu, Oct 7, 2021 32.73 33.05 32.73 32.84
296 AMEX TGRW Wed, Oct 6, 2021 31.98 32.46 31.96 32.46
295 AMEX TGRW Tue, Oct 5, 2021 32.00 32.40 32.00 32.26
294 AMEX TGRW Mon, Oct 4, 2021 32.52 32.52 31.62 31.85
293 AMEX TGRW Fri, Oct 1, 2021 32.39 32.68 32.12 32.66
292 AMEX TGRW Thu, Sep 30, 2021 32.52 32.63 32.28 32.28
291 AMEX TGRW Wed, Sep 29, 2021 32.70 32.70 32.36 32.36
290 AMEX TGRW Tue, Sep 28, 2021 33.24 33.24 32.48 32.49
289 AMEX TGRW Mon, Sep 27, 2021 33.39 33.60 33.39 33.56
288 AMEX TGRW Fri, Sep 24, 2021 33.55 33.86 33.55 33.86
287 AMEX TGRW Thu, Sep 23, 2021 33.78 33.80 33.78 33.80
286 AMEX TGRW Wed, Sep 22, 2021 33.14 33.50 33.14 33.44
285 AMEX TGRW Tue, Sep 21, 2021 33.30 33.30 33.14 33.14
284 AMEX TGRW Mon, Sep 20, 2021 33.30 33.30 32.65 33.06
283 AMEX TGRW Fri, Sep 17, 2021 33.82 33.82 33.67 33.78
282 AMEX TGRW Thu, Sep 16, 2021 33.97 34.08 33.80 34.08
281 AMEX TGRW Wed, Sep 15, 2021 33.78 34.04 33.63 33.99
280 AMEX TGRW Tue, Sep 14, 2021 33.93 33.95 33.78 33.78
279 AMEX TGRW Mon, Sep 13, 2021 34.09 34.09 33.64 33.85
278 AMEX TGRW Fri, Sep 10, 2021 34.30 34.30 33.94 33.94
277 AMEX TGRW Thu, Sep 9, 2021 34.43 34.49 34.22 34.22
276 AMEX TGRW Wed, Sep 8, 2021 34.55 34.55 34.32 34.38
275 AMEX TGRW Tue, Sep 7, 2021 34.57 34.65 34.50 34.58
274 AMEX TGRW Fri, Sep 3, 2021 34.20 34.44 34.20 34.43
273 AMEX TGRW Thu, Sep 2, 2021 34.53 34.53 34.27 34.29
272 AMEX TGRW Wed, Sep 1, 2021 34.46 34.53 34.32 34.32
271 AMEX TGRW Tue, Aug 31, 2021 34.28 34.28 34.15 34.21
270 AMEX TGRW Mon, Aug 30, 2021 34.02 34.31 34.01 34.28
269 AMEX TGRW Fri, Aug 27, 2021 33.89 33.93 33.89 33.92
268 AMEX TGRW Thu, Aug 26, 2021 33.66 33.66 33.58 33.58
267 AMEX TGRW Wed, Aug 25, 2021 33.76 33.84 33.73 33.84
266 AMEX TGRW Tue, Aug 24, 2021 33.65 33.80 33.65 33.76
265 AMEX TGRW Mon, Aug 23, 2021 33.39 33.61 33.39 33.58
264 AMEX TGRW Fri, Aug 20, 2021 32.88 33.11 32.88 33.09
263 AMEX TGRW Thu, Aug 19, 2021 32.50 32.95 32.48 32.81
262 AMEX TGRW Wed, Aug 18, 2021 33.02 33.12 32.84 32.84
261 AMEX TGRW Tue, Aug 17, 2021 33.08 33.09 32.90 33.00
260 AMEX TGRW Mon, Aug 16, 2021 33.27 33.29 32.89 33.29
259 AMEX TGRW Fri, Aug 13, 2021 33.32 33.38 33.31 33.36
258 AMEX TGRW Thu, Aug 12, 2021 33.05 33.32 33.05 33.32
257 AMEX TGRW Wed, Aug 11, 2021 33.24 33.25 33.07 33.18
256 AMEX TGRW Tue, Aug 10, 2021 33.56 33.56 33.22 33.22
255 AMEX TGRW Mon, Aug 9, 2021 33.52 33.53 33.47 33.51
254 AMEX TGRW Fri, Aug 6, 2021 33.56 33.56 33.36 33.47
253 AMEX TGRW Thu, Aug 5, 2021 33.32 33.58 33.32 33.58
252 AMEX TGRW Wed, Aug 4, 2021 33.15 33.35 33.15 33.32
251 AMEX TGRW Tue, Aug 3, 2021 33.09 33.14 33.05 33.14
250 AMEX TGRW Mon, Aug 2, 2021 33.33 33.33 33.05 33.05
249 AMEX TGRW Fri, Jul 30, 2021 33.12 33.27 33.12 33.17
248 AMEX TGRW Thu, Jul 29, 2021 33.62 33.72 33.59 33.59
247 AMEX TGRW Wed, Jul 28, 2021 33.50 33.72 33.50 33.62
246 AMEX TGRW Tue, Jul 27, 2021 33.74 33.74 33.15 33.46
245 AMEX TGRW Mon, Jul 26, 2021 33.90 33.90 33.71 33.82
244 AMEX TGRW Fri, Jul 23, 2021 33.55 33.94 33.55 33.90
243 AMEX TGRW Thu, Jul 22, 2021 33.20 33.28 33.17 33.28
242 AMEX TGRW Wed, Jul 21, 2021 32.86 33.04 32.85 33.04
241 AMEX TGRW Tue, Jul 20, 2021 32.31 32.76 32.20 32.76
240 AMEX TGRW Mon, Jul 19, 2021 32.24 32.24 32.00 32.17
239 AMEX TGRW Fri, Jul 16, 2021 32.97 32.97 32.61 32.61
238 AMEX TGRW Thu, Jul 15, 2021 33.00 33.00 32.82 32.83
237 AMEX TGRW Wed, Jul 14, 2021 33.36 33.36 33.11 33.11
236 AMEX TGRW Tue, Jul 13, 2021 33.37 33.42 33.15 33.15
235 AMEX TGRW Mon, Jul 12, 2021 33.23 33.23 33.07 33.16
234 AMEX TGRW Fri, Jul 9, 2021 32.87 33.10 32.87 33.10
233 AMEX TGRW Thu, Jul 8, 2021 32.61 32.80 32.51 32.76
232 AMEX TGRW Wed, Jul 7, 2021 33.26 33.26 33.07 33.07
231 AMEX TGRW Tue, Jul 6, 2021 33.03 33.13 33.00 33.13
230 AMEX TGRW Fri, Jul 2, 2021 32.79 32.94 32.79 32.94
229 AMEX TGRW Thu, Jul 1, 2021 32.47 32.57 32.47 32.57
228 AMEX TGRW Wed, Jun 30, 2021 32.58 32.58 32.53 32.53
227 AMEX TGRW Tue, Jun 29, 2021 32.57 32.63 32.53 32.63
226 AMEX TGRW Mon, Jun 28, 2021 32.46 32.53 32.41 32.53
225 AMEX TGRW Fri, Jun 25, 2021 32.49 32.49 32.28 32.36
224 AMEX TGRW Thu, Jun 24, 2021 32.43 32.52 32.36 32.36
223 AMEX TGRW Wed, Jun 23, 2021 32.13 32.21 32.13 32.15
222 AMEX TGRW Tue, Jun 22, 2021 31.96 32.13 31.96 32.11
221 AMEX TGRW Mon, Jun 21, 2021 31.38 31.85 31.38 31.81
220 AMEX TGRW Fri, Jun 18, 2021 31.58 31.68 31.53 31.62
219 AMEX TGRW Thu, Jun 17, 2021 31.21 31.77 31.21 31.77
218 AMEX TGRW Wed, Jun 16, 2021 31.45 31.47 31.22 31.33
217 AMEX TGRW Tue, Jun 15, 2021 31.48 31.48 31.39 31.39
216 AMEX TGRW Mon, Jun 14, 2021 31.47 31.55 31.47 31.55
215 AMEX TGRW Fri, Jun 11, 2021 31.31 31.34 31.24 31.34
214 AMEX TGRW Thu, Jun 10, 2021 31.18 31.25 31.13 31.25
213 AMEX TGRW Wed, Jun 9, 2021 31.01 31.07 30.93 30.93
212 AMEX TGRW Tue, Jun 8, 2021 31.00 31.02 30.96 30.96
211 AMEX TGRW Mon, Jun 7, 2021 30.78 30.88 30.75 30.88
210 AMEX TGRW Fri, Jun 4, 2021 30.68 30.81 30.68 30.80
209 AMEX TGRW Thu, Jun 3, 2021 30.57 30.57 30.41 30.42
208 AMEX TGRW Wed, Jun 2, 2021 30.84 30.90 30.71 30.79
207 AMEX TGRW Tue, Jun 1, 2021 31.06 31.07 30.76 30.81
206 AMEX TGRW Fri, May 28, 2021 30.88 31.01 30.83 30.83
205 AMEX TGRW Thu, May 27, 2021 30.75 30.84 30.67 30.82
204 AMEX TGRW Wed, May 26, 2021 30.81 30.82 30.75 30.77
203 AMEX TGRW Tue, May 25, 2021 30.70 30.72 30.68 30.68
202 AMEX TGRW Mon, May 24, 2021 30.40 30.76 30.40 30.68
201 AMEX TGRW Fri, May 21, 2021 30.48 30.48 30.19 30.19
200 AMEX TGRW Thu, May 20, 2021 30.12 30.32 30.12 30.32
199 AMEX TGRW Wed, May 19, 2021 29.43 29.76 29.39 29.76
198 AMEX TGRW Tue, May 18, 2021 30.13 30.13 29.81 29.81
197 AMEX TGRW Mon, May 17, 2021 29.73 29.92 29.73 29.92
196 AMEX TGRW Fri, May 14, 2021 29.75 30.07 29.69 30.07
195 AMEX TGRW Thu, May 13, 2021 29.57 29.57 29.30 29.36
194 AMEX TGRW Wed, May 12, 2021 29.71 29.71 29.23 29.25
193 AMEX TGRW Tue, May 11, 2021 29.50 30.00 29.50 30.00
192 AMEX TGRW Mon, May 10, 2021 30.61 30.61 30.00 30.00
191 AMEX TGRW Fri, May 7, 2021 30.76 30.92 30.71 30.76
190 AMEX TGRW Thu, May 6, 2021 30.23 30.46 30.19 30.46
189 AMEX TGRW Wed, May 5, 2021 30.90 30.76 30.58 30.45
188 AMEX TGRW Tue, May 4, 2021 30.93 30.93 30.33 30.61
187 AMEX TGRW Mon, May 3, 2021 31.42 31.57 31.15 31.15
186 AMEX TGRW Fri, Apr 30, 2021 31.42 31.42 31.35 31.35
185 AMEX TGRW Thu, Apr 29, 2021 31.48 31.65 31.36 31.61
184 AMEX TGRW Wed, Apr 28, 2021 31.61 31.65 31.56 31.56
183 AMEX TGRW Tue, Apr 27, 2021 31.56 31.62 31.50 31.59
182 AMEX TGRW Mon, Apr 26, 2021 31.43 31.59 31.43 31.59
181 AMEX TGRW Fri, Apr 23, 2021 31.07 31.40 31.07 31.40
180 AMEX TGRW Thu, Apr 22, 2021 31.13 31.23 30.88 30.88
179 AMEX TGRW Wed, Apr 21, 2021 30.81 31.09 30.81 31.09
178 AMEX TGRW Tue, Apr 20, 2021 30.81 30.81 30.68 30.79
177 AMEX TGRW Mon, Apr 19, 2021 31.28 31.28 31.09 31.11
176 AMEX TGRW Fri, Apr 16, 2021 31.59 31.59 31.30 31.38
175 AMEX TGRW Thu, Apr 15, 2021 31.22 31.47 31.22 31.45
174 AMEX TGRW Wed, Apr 14, 2021 31.36 31.36 30.94 30.94
173 AMEX TGRW Tue, Apr 13, 2021 31.10 31.32 31.10 31.26
172 AMEX TGRW Mon, Apr 12, 2021 30.97 31.05 30.97 31.04
171 AMEX TGRW Fri, Apr 9, 2021 30.75 31.00 30.75 31.00
170 AMEX TGRW Thu, Apr 8, 2021 30.73 30.79 30.70 30.76
169 AMEX TGRW Wed, Apr 7, 2021 30.44 30.46 30.38 30.39
168 AMEX TGRW Tue, Apr 6, 2021 30.23 30.48 30.23 30.33
167 AMEX TGRW Mon, Apr 5, 2021 30.04 30.27 30.04 30.26
166 AMEX TGRW Thu, Apr 1, 2021 29.81 29.81 29.72 29.78
165 AMEX TGRW Wed, Mar 31, 2021 29.10 29.39 29.10 29.30
164 AMEX TGRW Tue, Mar 30, 2021 28.75 28.90 28.75 28.83
163 AMEX TGRW Mon, Mar 29, 2021 29.01 29.01 28.80 28.94
162 AMEX TGRW Fri, Mar 26, 2021 28.69 28.99 28.59 28.99
161 AMEX TGRW Thu, Mar 25, 2021 28.46 28.72 28.42 28.67
160 AMEX TGRW Wed, Mar 24, 2021 29.11 29.11 28.74 28.74
159 AMEX TGRW Tue, Mar 23, 2021 29.49 29.49 29.17 29.17
158 AMEX TGRW Mon, Mar 22, 2021 29.11 29.53 29.11 29.38
157 AMEX TGRW Fri, Mar 19, 2021 29.09 29.16 28.97 29.10
156 AMEX TGRW Thu, Mar 18, 2021 29.35 29.44 28.96 28.96
155 AMEX TGRW Wed, Mar 17, 2021 29.54 29.88 29.40 29.75
154 AMEX TGRW Tue, Mar 16, 2021 29.90 29.96 29.70 29.70
153 AMEX TGRW Mon, Mar 15, 2021 29.54 29.70 29.44 29.70
152 AMEX TGRW Fri, Mar 12, 2021 29.45 29.58 29.23 29.58
151 AMEX TGRW Thu, Mar 11, 2021 29.65 29.81 29.48 29.74
150 AMEX TGRW Wed, Mar 10, 2021 29.10 29.19 29.01 29.01
149 AMEX TGRW Tue, Mar 9, 2021 28.85 29.22 28.81 29.07
148 AMEX TGRW Mon, Mar 8, 2021 28.80 28.95 28.20 28.20
147 AMEX TGRW Fri, Mar 5, 2021 28.68 28.79 27.71 28.79
146 AMEX TGRW Thu, Mar 4, 2021 28.83 29.04 28.00 28.31
145 AMEX TGRW Wed, Mar 3, 2021 29.31 29.40 28.96 28.96
144 AMEX TGRW Tue, Mar 2, 2021 30.12 30.12 29.67 29.67
143 AMEX TGRW Mon, Mar 1, 2021 29.74 30.02 29.67 30.00
142 AMEX TGRW Fri, Feb 26, 2021 29.27 29.63 28.75 29.34
141 AMEX TGRW Thu, Feb 25, 2021 30.14 30.14 29.10 29.18
140 AMEX TGRW Wed, Feb 24, 2021 29.83 30.22 29.68 30.21
139 AMEX TGRW Tue, Feb 23, 2021 29.41 29.96 28.84 29.96
138 AMEX TGRW Mon, Feb 22, 2021 30.15 30.21 29.86 29.86
137 AMEX TGRW Fri, Feb 19, 2021 30.71 30.74 30.47 30.47
136 AMEX TGRW Thu, Feb 18, 2021 30.53 30.70 30.29 30.63
135 AMEX TGRW Wed, Feb 17, 2021 30.58 30.72 30.51 30.72
134 AMEX TGRW Tue, Feb 16, 2021 31.01 31.05 30.84 30.84
133 AMEX TGRW Fri, Feb 12, 2021 30.72 30.88 30.72 30.88
132 AMEX TGRW Thu, Feb 11, 2021 30.87 30.87 30.69 30.76
131 AMEX TGRW Wed, Feb 10, 2021 30.70 30.75 30.50 30.66
130 AMEX TGRW Tue, Feb 9, 2021 30.67 30.74 30.67 30.67
129 AMEX TGRW Mon, Feb 8, 2021 31.13 31.13 30.44 30.54
128 AMEX TGRW Fri, Feb 5, 2021 30.37 30.49 30.30 30.46
127 AMEX TGRW Thu, Feb 4, 2021 30.16 30.25 30.13 30.25
126 AMEX TGRW Wed, Feb 3, 2021 30.03 30.16 29.98 29.98
125 AMEX TGRW Tue, Feb 2, 2021 29.71 30.03 29.71 29.94
124 AMEX TGRW Mon, Feb 1, 2021 28.99 29.49 28.99 29.47
123 AMEX TGRW Fri, Jan 29, 2021 29.00 29.00 28.43 28.69
122 AMEX TGRW Thu, Jan 28, 2021 29.13 29.58 29.13 29.21
121 AMEX TGRW Wed, Jan 27, 2021 29.40 29.40 28.63 28.77
120 AMEX TGRW Tue, Jan 26, 2021 29.80 29.80 29.66 29.66
119 AMEX TGRW Mon, Jan 25, 2021 29.91 29.96 29.46 29.72
118 AMEX TGRW Fri, Jan 22, 2021 29.77 29.80 29.70 29.70
117 AMEX TGRW Thu, Jan 21, 2021 29.86 29.93 29.75 29.86
116 AMEX TGRW Wed, Jan 20, 2021 29.38 29.77 29.38 29.71
115 AMEX TGRW Tue, Jan 19, 2021 28.87 28.94 28.64 28.89
114 AMEX TGRW Fri, Jan 15, 2021 28.75 28.75 28.50 28.56
113 AMEX TGRW Thu, Jan 14, 2021 29.18 29.25 28.74 28.74
112 AMEX TGRW Wed, Jan 13, 2021 28.95 29.19 28.95 29.05
111 AMEX TGRW Tue, Jan 12, 2021 29.08 29.08 28.73 28.97
110 AMEX TGRW Mon, Jan 11, 2021 29.10 29.26 29.03 29.04
109 AMEX TGRW Fri, Jan 8, 2021 29.18 29.40 29.18 29.40
108 AMEX TGRW Thu, Jan 7, 2021 28.93 29.16 28.89 29.13
107 AMEX TGRW Wed, Jan 6, 2021 28.47 28.83 28.46 28.55
106 AMEX TGRW Tue, Jan 5, 2021 28.59 28.89 28.59 28.87
105 AMEX TGRW Mon, Jan 4, 2021 29.26 29.26 28.57 28.64
104 AMEX TGRW Thu, Dec 31, 2020 29.13 29.18 29.01 29.18
103 AMEX TGRW Wed, Dec 30, 2020 29.28 29.28 29.11 29.12
102 AMEX TGRW Tue, Dec 29, 2020 29.27 29.32 29.06 29.10
101 AMEX TGRW Mon, Dec 28, 2020 29.00 29.05 28.98 29.04
100 AMEX TGRW Thu, Dec 24, 2020 28.86 28.94 28.81 28.86
99 AMEX TGRW Wed, Dec 23, 2020 29.04 29.07 28.97 28.97
98 AMEX TGRW Tue, Dec 22, 2020 28.99 29.06 28.90 29.05
97 AMEX TGRW Mon, Dec 21, 2020 28.79 29.04 28.57 28.99
96 AMEX TGRW Fri, Dec 18, 2020 29.27 29.27 28.90 29.08
95 AMEX TGRW Thu, Dec 17, 2020 29.10 29.16 29.08 29.13
94 AMEX TGRW Wed, Dec 16, 2020 28.85 28.95 28.85 28.90
93 AMEX TGRW Tue, Dec 15, 2020 28.51 28.61 28.43 28.61
92 AMEX TGRW Mon, Dec 14, 2020 28.53 28.67 28.44 28.44
91 AMEX TGRW Fri, Dec 11, 2020 28.11 28.37 28.11 28.37
90 AMEX TGRW Thu, Dec 10, 2020 28.31 28.47 28.31 28.47
89 AMEX TGRW Wed, Dec 9, 2020 28.97 28.97 28.27 28.40
88 AMEX TGRW Tue, Dec 8, 2020 28.77 28.93 28.75 28.92
87 AMEX TGRW Mon, Dec 7, 2020 28.81 28.82 28.76 28.81
86 AMEX TGRW Fri, Dec 4, 2020 28.61 28.71 28.60 28.71
85 AMEX TGRW Thu, Dec 3, 2020 28.50 28.66 28.42 28.42
84 AMEX TGRW Wed, Dec 2, 2020 28.50 28.55 28.25 28.51
83 AMEX TGRW Tue, Dec 1, 2020 28.56 28.70 28.42 28.56
82 AMEX TGRW Mon, Nov 30, 2020 28.35 28.35 28.10 28.22
81 AMEX TGRW Fri, Nov 27, 2020 28.40 28.40 28.31 28.36
80 AMEX TGRW Wed, Nov 25, 2020 28.00 28.16 28.00 28.15
79 AMEX TGRW Tue, Nov 24, 2020 27.87 28.04 27.71 28.04
78 AMEX TGRW Mon, Nov 23, 2020 27.81 27.81 27.56 27.68
77 AMEX TGRW Fri, Nov 20, 2020 27.71 27.76 27.60 27.60
76 AMEX TGRW Thu, Nov 19, 2020 27.53 27.72 27.53 27.72
75 AMEX TGRW Wed, Nov 18, 2020 27.70 27.75 27.52 27.52
74 AMEX TGRW Tue, Nov 17, 2020 27.65 27.70 27.65 27.68
73 AMEX TGRW Mon, Nov 16, 2020 27.65 27.65 27.55 27.65
72 AMEX TGRW Fri, Nov 13, 2020 27.42 27.55 27.29 27.55
71 AMEX TGRW Thu, Nov 12, 2020 27.51 27.60 27.28 27.31
70 AMEX TGRW Wed, Nov 11, 2020 27.35 27.51 27.34 27.46
69 AMEX TGRW Tue, Nov 10, 2020 26.92 27.23 26.75 27.02
68 AMEX TGRW Mon, Nov 9, 2020 28.36 28.36 27.72 27.72
67 AMEX TGRW Fri, Nov 6, 2020 27.46 27.91 27.46 27.87
66 AMEX TGRW Thu, Nov 5, 2020 27.71 27.86 27.61 27.76
65 AMEX TGRW Wed, Nov 4, 2020 26.91 27.33 26.91 27.15
64 AMEX TGRW Tue, Nov 3, 2020 25.63 26.08 25.63 26.01
63 AMEX TGRW Mon, Nov 2, 2020 25.74 25.77 25.42 25.55
62 AMEX TGRW Fri, Oct 30, 2020 25.85 25.85 25.16 25.31
61 AMEX TGRW Thu, Oct 29, 2020 25.85 26.32 25.85 26.18
60 AMEX TGRW Wed, Oct 28, 2020 26.20 26.23 25.82 25.82
59 AMEX TGRW Tue, Oct 27, 2020 26.74 26.86 26.73 26.86
58 AMEX TGRW Mon, Oct 26, 2020 27.04 27.06 26.52 26.63
57 AMEX TGRW Fri, Oct 23, 2020 26.95 27.17 26.94 27.17
56 AMEX TGRW Thu, Oct 22, 2020 26.91 26.91 26.91 26.91
55 AMEX TGRW Wed, Oct 21, 2020 27.03 27.06 26.93 26.93
54 AMEX TGRW Tue, Oct 20, 2020 27.04 27.04 26.87 26.87
53 AMEX TGRW Mon, Oct 19, 2020 27.38 27.38 26.70 26.70
52 AMEX TGRW Fri, Oct 16, 2020 27.27 27.35 27.16 27.16
51 AMEX TGRW Thu, Oct 15, 2020 26.87 27.25 26.81 27.20
50 AMEX TGRW Wed, Oct 14, 2020 27.69 27.69 27.35 27.36
49 AMEX TGRW Tue, Oct 13, 2020 27.60 27.73 27.60 27.69
48 AMEX TGRW Mon, Oct 12, 2020 27.48 27.85 27.39 27.65
47 AMEX TGRW Fri, Oct 9, 2020 26.98 27.11 26.98 27.11
46 AMEX TGRW Thu, Oct 8, 2020 26.74 26.78 26.74 26.77
45 AMEX TGRW Wed, Oct 7, 2020 26.44 26.68 26.44 26.68
44 AMEX TGRW Tue, Oct 6, 2020 26.51 26.62 26.17 26.17
43 AMEX TGRW Mon, Oct 5, 2020 26.41 26.52 26.30 26.52
42 AMEX TGRW Fri, Oct 2, 2020 26.28 26.36 26.04 26.04
41 AMEX TGRW Thu, Oct 1, 2020 26.46 26.49 26.45 26.49
40 AMEX TGRW Wed, Sep 30, 2020 26.03 26.18 26.01 26.18
39 AMEX TGRW Tue, Sep 29, 2020 25.93 26.03 25.91 25.91
38 AMEX TGRW Mon, Sep 28, 2020 25.88 25.89 25.83 25.89
37 AMEX TGRW Fri, Sep 25, 2020 24.88 25.47 24.88 25.47
36 AMEX TGRW Thu, Sep 24, 2020 24.87 24.95 24.81 24.95
35 AMEX TGRW Wed, Sep 23, 2020 25.55 25.55 24.87 24.87
34 AMEX TGRW Tue, Sep 22, 2020 25.09 25.57 25.05 25.57
33 AMEX TGRW Mon, Sep 21, 2020 24.50 25.04 24.50 25.04
32 AMEX TGRW Fri, Sep 18, 2020 25.52 25.52 24.83 25.15
31 AMEX TGRW Thu, Sep 17, 2020 25.27 25.52 25.18 25.41
30 AMEX TGRW Wed, Sep 16, 2020 26.15 26.15 25.74 25.74
29 AMEX TGRW Tue, Sep 15, 2020 25.99 26.09 25.91 26.00
28 AMEX TGRW Mon, Sep 14, 2020 25.72 25.87 25.71 25.71
27 AMEX TGRW Fri, Sep 11, 2020 25.77 25.77 25.08 25.36
26 AMEX TGRW Thu, Sep 10, 2020 26.39 26.39 25.50 25.56
25 AMEX TGRW Wed, Sep 9, 2020 25.79 26.20 25.66 26.08
24 AMEX TGRW Tue, Sep 8, 2020 25.47 25.86 25.41 25.41
23 AMEX TGRW Fri, Sep 4, 2020 26.64 26.64 25.60 26.36
22 AMEX TGRW Thu, Sep 3, 2020 27.73 27.73 26.58 26.82
21 AMEX TGRW Wed, Sep 2, 2020 28.03 28.10 27.79 28.10
20 AMEX TGRW Tue, Sep 1, 2020 27.45 27.85 27.42 27.85
19 AMEX TGRW Mon, Aug 31, 2020 27.38 27.47 27.30 27.38
18 AMEX TGRW Fri, Aug 28, 2020 27.33 27.33 27.30 27.30
17 AMEX TGRW Thu, Aug 27, 2020 27.04 27.28 26.98 27.06
16 AMEX TGRW Wed, Aug 26, 2020 26.70 27.14 26.69 27.13
15 AMEX TGRW Tue, Aug 25, 2020 26.16 26.43 26.16 26.43
14 AMEX TGRW Mon, Aug 24, 2020 26.19 26.19 26.02 26.11
13 AMEX TGRW Fri, Aug 21, 2020 25.91 25.96 25.87 25.94
12 AMEX TGRW Thu, Aug 20, 2020 25.49 25.88 25.49 25.87
11 AMEX TGRW Wed, Aug 19, 2020 25.82 25.83 25.61 25.62
10 AMEX TGRW Tue, Aug 18, 2020 25.73 25.73 25.71 25.71
9 AMEX TGRW Mon, Aug 17, 2020 25.45 25.52 25.43 25.50
8 AMEX TGRW Fri, Aug 14, 2020 25.24 25.27 25.23 25.26
7 AMEX TGRW Thu, Aug 13, 2020 25.49 25.49 25.34 25.34
6 AMEX TGRW Wed, Aug 12, 2020 25.18 25.29 25.18 25.23
5 AMEX TGRW Tue, Aug 11, 2020 25.09 25.09 24.76 24.76
4 AMEX TGRW Mon, Aug 10, 2020 25.29 25.29 24.97 25.08
3 AMEX TGRW Fri, Aug 7, 2020 25.47 25.53 25.04 25.25
2 AMEX TGRW Thu, Aug 6, 2020 25.24 25.55 25.17 25.54
1 AMEX TGRW Wed, Aug 5, 2020 25.12 25.28 25.12 25.26
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024