TG Therapeutics Inc NASDAQ:TGTX Historical Prices

Below are the 2911 trading days of historical prices for TGTX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2911	NASDAQ	TGTX	Fri, Mar 1, 2024	17.54	18.38	17.43	17.96
2910	NASDAQ	TGTX	Thu, Feb 29, 2024	17.85	18.08	16.89	17.22
2909	NASDAQ	TGTX	Wed, Feb 28, 2024	16.18	18.89	15.90	17.63
2908	NASDAQ	TGTX	Tue, Feb 27, 2024	13.82	14.07	13.35	13.91
2907	NASDAQ	TGTX	Mon, Feb 26, 2024	13.50	13.73	13.00	13.36
2906	NASDAQ	TGTX	Fri, Feb 23, 2024	13.36	13.56	13.19	13.32
2905	NASDAQ	TGTX	Thu, Feb 22, 2024	13.13	13.60	12.90	13.44
2904	NASDAQ	TGTX	Wed, Feb 21, 2024	13.01	13.28	12.84	13.02
2903	NASDAQ	TGTX	Tue, Feb 20, 2024	13.75	13.86	13.17	13.23
2902	NASDAQ	TGTX	Fri, Feb 16, 2024	14.21	14.23	13.81	13.83
2901	NASDAQ	TGTX	Thu, Feb 15, 2024	14.35	14.62	14.11	14.40
2900	NASDAQ	TGTX	Wed, Feb 14, 2024	14.25	14.38	13.90	14.19
2899	NASDAQ	TGTX	Tue, Feb 13, 2024	14.48	14.56	13.80	13.93
2898	NASDAQ	TGTX	Mon, Feb 12, 2024	14.91	15.19	14.68	15.18
2897	NASDAQ	TGTX	Fri, Feb 9, 2024	14.83	15.10	14.60	14.74
2896	NASDAQ	TGTX	Thu, Feb 8, 2024	14.32	14.82	13.96	14.64
2895	NASDAQ	TGTX	Wed, Feb 7, 2024	15.35	15.35	14.36	14.37
2894	NASDAQ	TGTX	Tue, Feb 6, 2024	15.25	15.58	14.92	15.35
2893	NASDAQ	TGTX	Mon, Feb 5, 2024	16.48	16.52	14.64	15.31
2892	NASDAQ	TGTX	Fri, Feb 2, 2024	16.50	16.71	16.25	16.46
2891	NASDAQ	TGTX	Thu, Feb 1, 2024	16.39	17.11	15.98	16.88
2890	NASDAQ	TGTX	Wed, Jan 31, 2024	16.10	17.06	15.83	16.24
2889	NASDAQ	TGTX	Tue, Jan 30, 2024	16.18	16.29	15.90	16.17
2888	NASDAQ	TGTX	Mon, Jan 29, 2024	15.83	16.28	15.61	16.25
2887	NASDAQ	TGTX	Fri, Jan 26, 2024	16.03	16.21	15.79	15.80
2886	NASDAQ	TGTX	Thu, Jan 25, 2024	15.69	16.22	15.66	15.98
2885	NASDAQ	TGTX	Wed, Jan 24, 2024	16.25	16.37	15.57	15.67
2884	NASDAQ	TGTX	Tue, Jan 23, 2024	16.35	16.42	15.44	15.81
2883	NASDAQ	TGTX	Mon, Jan 22, 2024	15.19	16.26	15.05	16.22
2882	NASDAQ	TGTX	Fri, Jan 19, 2024	15.17	15.35	14.83	15.07
2881	NASDAQ	TGTX	Thu, Jan 18, 2024	15.38	15.39	14.87	15.14
2880	NASDAQ	TGTX	Wed, Jan 17, 2024	14.74	15.32	14.55	15.30
2879	NASDAQ	TGTX	Tue, Jan 16, 2024	15.50	15.53	14.92	15.16
2878	NASDAQ	TGTX	Fri, Jan 12, 2024	17.22	17.34	15.68	15.77
2877	NASDAQ	TGTX	Thu, Jan 11, 2024	17.68	18.53	17.15	17.22
2876	NASDAQ	TGTX	Wed, Jan 10, 2024	22.55	22.67	16.83	17.77
2875	NASDAQ	TGTX	Tue, Jan 9, 2024	19.55	21.32	19.40	21.01
2874	NASDAQ	TGTX	Mon, Jan 8, 2024	19.71	21.56	19.71	21.30
2873	NASDAQ	TGTX	Fri, Jan 5, 2024	17.57	19.80	17.56	19.65
2872	NASDAQ	TGTX	Thu, Jan 4, 2024	16.86	18.25	16.70	18.02
2871	NASDAQ	TGTX	Wed, Jan 3, 2024	16.70	17.23	16.44	16.91
2870	NASDAQ	TGTX	Tue, Jan 2, 2024	16.73	17.37	16.38	17.04
2869	NASDAQ	TGTX	Fri, Dec 29, 2023	17.51	17.79	16.97	17.08
2868	NASDAQ	TGTX	Thu, Dec 28, 2023	17.04	17.97	16.90	17.62
2867	NASDAQ	TGTX	Wed, Dec 27, 2023	17.02	17.29	16.59	17.05
2866	NASDAQ	TGTX	Tue, Dec 26, 2023	17.21	17.34	16.61	16.99
2865	NASDAQ	TGTX	Fri, Dec 22, 2023	17.20	17.80	16.91	17.00
2864	NASDAQ	TGTX	Thu, Dec 21, 2023	17.75	17.94	16.89	17.15
2863	NASDAQ	TGTX	Wed, Dec 20, 2023	18.59	18.70	17.16	17.21
2862	NASDAQ	TGTX	Tue, Dec 19, 2023	18.50	18.88	18.11	18.81
2861	NASDAQ	TGTX	Mon, Dec 18, 2023	18.58	18.66	18.02	18.19
2860	NASDAQ	TGTX	Fri, Dec 15, 2023	18.12	18.56	17.56	18.48
2859	NASDAQ	TGTX	Thu, Dec 14, 2023	17.21	18.07	17.04	18.00
2858	NASDAQ	TGTX	Wed, Dec 13, 2023	15.58	16.70	15.57	16.69
2857	NASDAQ	TGTX	Tue, Dec 12, 2023	15.21	15.93	14.98	15.74
2856	NASDAQ	TGTX	Mon, Dec 11, 2023	15.59	15.62	14.93	15.21
2855	NASDAQ	TGTX	Fri, Dec 8, 2023	16.20	16.70	15.64	15.72
2854	NASDAQ	TGTX	Thu, Dec 7, 2023	16.56	16.99	15.98	16.03
2853	NASDAQ	TGTX	Wed, Dec 6, 2023	14.93	16.71	14.81	16.45
2852	NASDAQ	TGTX	Tue, Dec 5, 2023	14.26	14.79	14.07	14.32
2851	NASDAQ	TGTX	Mon, Dec 4, 2023	13.75	14.43	13.46	14.42
2850	NASDAQ	TGTX	Fri, Dec 1, 2023	12.76	13.84	12.37	13.83
2849	NASDAQ	TGTX	Thu, Nov 30, 2023	12.67	13.83	12.66	12.81
2848	NASDAQ	TGTX	Wed, Nov 29, 2023	12.75	13.20	12.47	12.49
2847	NASDAQ	TGTX	Tue, Nov 28, 2023	12.47	12.67	12.33	12.63
2846	NASDAQ	TGTX	Mon, Nov 27, 2023	12.66	12.85	12.30	12.68
2845	NASDAQ	TGTX	Fri, Nov 24, 2023	12.66	13.06	12.54	12.79
2844	NASDAQ	TGTX	Wed, Nov 22, 2023	12.48	12.96	12.26	12.67
2843	NASDAQ	TGTX	Tue, Nov 21, 2023	12.62	13.17	12.25	12.32
2842	NASDAQ	TGTX	Mon, Nov 20, 2023	12.20	12.88	11.86	12.82
2841	NASDAQ	TGTX	Fri, Nov 17, 2023	11.35	12.10	11.28	12.07
2840	NASDAQ	TGTX	Thu, Nov 16, 2023	11.40	11.42	10.98	11.26
2839	NASDAQ	TGTX	Wed, Nov 15, 2023	10.93	12.01	10.82	11.27
2838	NASDAQ	TGTX	Tue, Nov 14, 2023	10.83	11.07	10.42	10.95
2837	NASDAQ	TGTX	Mon, Nov 13, 2023	10.16	10.28	9.81	10.25
2836	NASDAQ	TGTX	Fri, Nov 10, 2023	10.23	10.47	10.12	10.22
2835	NASDAQ	TGTX	Thu, Nov 9, 2023	10.73	10.78	10.01	10.14
2834	NASDAQ	TGTX	Wed, Nov 8, 2023	10.87	11.43	10.71	10.79
2833	NASDAQ	TGTX	Tue, Nov 7, 2023	10.32	10.97	10.13	10.83
2832	NASDAQ	TGTX	Mon, Nov 6, 2023	11.10	11.17	10.05	10.25
2831	NASDAQ	TGTX	Fri, Nov 3, 2023	10.87	11.56	10.56	11.06
2830	NASDAQ	TGTX	Thu, Nov 2, 2023	10.12	11.24	9.87	10.41
2829	NASDAQ	TGTX	Wed, Nov 1, 2023	10.19	11.44	9.34	10.12
2828	NASDAQ	TGTX	Tue, Oct 31, 2023	7.34	7.86	7.17	7.73
2827	NASDAQ	TGTX	Mon, Oct 30, 2023	7.00	7.94	6.98	7.39
2826	NASDAQ	TGTX	Fri, Oct 27, 2023	7.26	7.26	6.89	6.96
2825	NASDAQ	TGTX	Thu, Oct 26, 2023	7.07	7.23	6.92	7.20
2824	NASDAQ	TGTX	Wed, Oct 25, 2023	7.40	7.46	6.91	7.02
2823	NASDAQ	TGTX	Tue, Oct 24, 2023	6.77	7.65	6.77	7.41
2822	NASDAQ	TGTX	Mon, Oct 23, 2023	6.68	6.85	6.52	6.69
2821	NASDAQ	TGTX	Fri, Oct 20, 2023	6.68	6.82	6.53	6.75
2820	NASDAQ	TGTX	Thu, Oct 19, 2023	6.89	7.16	6.63	6.68
2819	NASDAQ	TGTX	Wed, Oct 18, 2023	6.80	6.86	6.58	6.84
2818	NASDAQ	TGTX	Tue, Oct 17, 2023	6.70	7.03	6.66	6.85
2817	NASDAQ	TGTX	Mon, Oct 16, 2023	6.65	6.86	6.46	6.80
2816	NASDAQ	TGTX	Fri, Oct 13, 2023	6.95	7.00	6.53	6.69
2815	NASDAQ	TGTX	Thu, Oct 12, 2023	7.17	7.21	6.85	6.94
2814	NASDAQ	TGTX	Wed, Oct 11, 2023	7.63	7.76	7.12	7.29
2813	NASDAQ	TGTX	Tue, Oct 10, 2023	7.16	7.60	7.16	7.41
2812	NASDAQ	TGTX	Mon, Oct 9, 2023	7.40	7.51	7.13	7.16
2811	NASDAQ	TGTX	Fri, Oct 6, 2023	7.78	7.97	7.42	7.78
2810	NASDAQ	TGTX	Thu, Oct 5, 2023	7.75	8.09	7.63	7.90
2809	NASDAQ	TGTX	Wed, Oct 4, 2023	7.92	7.94	7.72	7.75
2808	NASDAQ	TGTX	Tue, Oct 3, 2023	8.16	8.22	7.79	7.96
2807	NASDAQ	TGTX	Mon, Oct 2, 2023	8.45	8.45	7.99	8.16
2806	NASDAQ	TGTX	Fri, Sep 29, 2023	8.81	8.89	8.14	8.36
2805	NASDAQ	TGTX	Thu, Sep 28, 2023	8.82	8.86	8.55	8.77
2804	NASDAQ	TGTX	Wed, Sep 27, 2023	8.81	9.03	8.51	8.82
2803	NASDAQ	TGTX	Tue, Sep 26, 2023	9.01	9.36	8.59	8.77
2802	NASDAQ	TGTX	Mon, Sep 25, 2023	9.01	9.21	8.85	8.98
2801	NASDAQ	TGTX	Fri, Sep 22, 2023	9.27	9.51	9.13	9.14
2800	NASDAQ	TGTX	Thu, Sep 21, 2023	9.24	9.36	9.03	9.25
2799	NASDAQ	TGTX	Wed, Sep 20, 2023	9.59	9.66	9.29	9.30
2798	NASDAQ	TGTX	Tue, Sep 19, 2023	9.49	9.69	9.34	9.59
2797	NASDAQ	TGTX	Mon, Sep 18, 2023	10.00	10.08	9.36	9.51
2796	NASDAQ	TGTX	Fri, Sep 15, 2023	10.19	10.31	9.97	10.14
2795	NASDAQ	TGTX	Thu, Sep 14, 2023	10.15	10.37	10.03	10.19
2794	NASDAQ	TGTX	Wed, Sep 13, 2023	10.72	10.85	10.13	10.13
2793	NASDAQ	TGTX	Tue, Sep 12, 2023	10.51	10.92	10.45	10.71
2792	NASDAQ	TGTX	Mon, Sep 11, 2023	10.67	10.67	10.66	10.66
2791	NASDAQ	TGTX	Fri, Sep 8, 2023	10.99	11.00	10.16	10.39
2790	NASDAQ	TGTX	Thu, Sep 7, 2023	10.92	11.40	10.88	11.29
2789	NASDAQ	TGTX	Wed, Sep 6, 2023	10.66	11.28	10.53	11.05
2788	NASDAQ	TGTX	Tue, Sep 5, 2023	10.52	10.95	10.51	10.68
2787	NASDAQ	TGTX	Fri, Sep 1, 2023	10.52	10.81	10.52	10.61
2786	NASDAQ	TGTX	Thu, Aug 31, 2023	10.59	10.71	10.39	10.47
2785	NASDAQ	TGTX	Wed, Aug 30, 2023	10.46	10.84	10.23	10.59
2784	NASDAQ	TGTX	Tue, Aug 29, 2023	10.25	10.58	10.24	10.46
2783	NASDAQ	TGTX	Mon, Aug 28, 2023	10.51	10.53	10.08	10.27
2782	NASDAQ	TGTX	Fri, Aug 25, 2023	10.33	10.70	10.27	10.48
2781	NASDAQ	TGTX	Thu, Aug 24, 2023	10.55	10.55	10.04	10.36
2780	NASDAQ	TGTX	Wed, Aug 23, 2023	10.58	10.84	10.48	10.53
2779	NASDAQ	TGTX	Tue, Aug 22, 2023	10.40	10.68	10.27	10.55
2778	NASDAQ	TGTX	Mon, Aug 21, 2023	10.30	10.47	10.02	10.37
2777	NASDAQ	TGTX	Fri, Aug 18, 2023	10.30	10.68	10.23	10.35
2776	NASDAQ	TGTX	Thu, Aug 17, 2023	10.81	10.97	10.31	10.39
2775	NASDAQ	TGTX	Wed, Aug 16, 2023	11.52	11.52	10.62	10.75
2774	NASDAQ	TGTX	Tue, Aug 15, 2023	11.08	11.80	10.84	11.53
2773	NASDAQ	TGTX	Mon, Aug 14, 2023	10.08	11.43	9.65	11.10
2772	NASDAQ	TGTX	Fri, Aug 11, 2023	9.18	10.32	9.15	10.13
2771	NASDAQ	TGTX	Thu, Aug 10, 2023	9.72	9.82	9.51	9.70
2770	NASDAQ	TGTX	Wed, Aug 9, 2023	9.65	9.82	9.51	9.68
2769	NASDAQ	TGTX	Tue, Aug 8, 2023	10.00	10.07	9.54	9.65
2768	NASDAQ	TGTX	Mon, Aug 7, 2023	10.65	10.70	9.86	10.10
2767	NASDAQ	TGTX	Fri, Aug 4, 2023	11.16	11.34	10.48	10.71
2766	NASDAQ	TGTX	Thu, Aug 3, 2023	10.59	11.83	10.54	11.20
2765	NASDAQ	TGTX	Wed, Aug 2, 2023	10.67	11.23	10.32	10.55
2764	NASDAQ	TGTX	Tue, Aug 1, 2023	11.88	12.00	9.58	10.49
2763	NASDAQ	TGTX	Mon, Jul 31, 2023	19.94	20.93	19.56	20.69
2762	NASDAQ	TGTX	Fri, Jul 28, 2023	20.26	20.35	19.64	19.70
2761	NASDAQ	TGTX	Thu, Jul 27, 2023	20.50	20.74	19.75	19.82
2760	NASDAQ	TGTX	Wed, Jul 26, 2023	20.14	20.50	19.90	20.23
2759	NASDAQ	TGTX	Tue, Jul 25, 2023	20.24	20.42	19.70	20.14
2758	NASDAQ	TGTX	Mon, Jul 24, 2023	20.65	20.99	19.92	20.28
2757	NASDAQ	TGTX	Fri, Jul 21, 2023	21.09	21.15	20.30	20.62
2756	NASDAQ	TGTX	Thu, Jul 20, 2023	21.15	21.55	20.76	20.95
2755	NASDAQ	TGTX	Wed, Jul 19, 2023	21.26	21.76	20.90	21.24
2754	NASDAQ	TGTX	Tue, Jul 18, 2023	21.30	22.30	21.17	21.37
2753	NASDAQ	TGTX	Mon, Jul 17, 2023	22.10	22.59	21.37	21.48
2752	NASDAQ	TGTX	Fri, Jul 14, 2023	22.03	22.64	21.41	22.10
2751	NASDAQ	TGTX	Thu, Jul 13, 2023	23.00	24.38	21.01	21.75
2750	NASDAQ	TGTX	Wed, Jul 12, 2023	25.68	25.82	25.21	25.46
2749	NASDAQ	TGTX	Tue, Jul 11, 2023	26.60	26.60	25.02	25.40
2748	NASDAQ	TGTX	Mon, Jul 10, 2023	25.05	26.95	24.96	26.50
2747	NASDAQ	TGTX	Fri, Jul 7, 2023	25.07	25.93	24.69	24.96
2746	NASDAQ	TGTX	Thu, Jul 6, 2023	22.57	23.32	22.02	23.04
2745	NASDAQ	TGTX	Wed, Jul 5, 2023	22.78	23.83	22.77	23.10
2744	NASDAQ	TGTX	Mon, Jul 3, 2023	25.02	25.04	22.20	22.75
2743	NASDAQ	TGTX	Fri, Jun 30, 2023	24.50	25.28	24.00	24.84
2742	NASDAQ	TGTX	Thu, Jun 29, 2023	24.10	24.48	23.66	24.11
2741	NASDAQ	TGTX	Wed, Jun 28, 2023	23.05	24.16	22.70	24.02
2740	NASDAQ	TGTX	Tue, Jun 27, 2023	22.67	23.01	22.26	22.83
2739	NASDAQ	TGTX	Mon, Jun 26, 2023	24.14	24.67	22.79	22.87
2738	NASDAQ	TGTX	Fri, Jun 23, 2023	23.37	24.16	22.95	23.60
2737	NASDAQ	TGTX	Thu, Jun 22, 2023	23.64	24.40	23.51	23.71
2736	NASDAQ	TGTX	Wed, Jun 21, 2023	23.93	24.63	23.76	23.80
2735	NASDAQ	TGTX	Tue, Jun 20, 2023	25.50	25.51	23.67	24.22
2734	NASDAQ	TGTX	Fri, Jun 16, 2023	27.00	27.80	25.50	25.67
2733	NASDAQ	TGTX	Thu, Jun 15, 2023	26.93	26.97	26.36	26.48
2732	NASDAQ	TGTX	Wed, Jun 14, 2023	27.32	27.58	26.51	27.18
2731	NASDAQ	TGTX	Tue, Jun 13, 2023	26.31	27.83	26.31	27.48
2730	NASDAQ	TGTX	Mon, Jun 12, 2023	27.72	27.86	26.14	26.20
2729	NASDAQ	TGTX	Fri, Jun 9, 2023	29.04	29.14	27.15	27.46
2728	NASDAQ	TGTX	Thu, Jun 8, 2023	27.00	29.32	26.90	28.98
2727	NASDAQ	TGTX	Wed, Jun 7, 2023	26.50	27.73	25.71	27.00
2726	NASDAQ	TGTX	Tue, Jun 6, 2023	25.56	26.90	25.23	26.49
2725	NASDAQ	TGTX	Mon, Jun 5, 2023	26.21	27.31	25.76	25.85
2724	NASDAQ	TGTX	Fri, Jun 2, 2023	27.60	27.75	26.20	26.56
2723	NASDAQ	TGTX	Thu, Jun 1, 2023	26.75	28.22	26.02	27.42
2722	NASDAQ	TGTX	Wed, May 31, 2023	25.42	27.21	25.38	26.63
2721	NASDAQ	TGTX	Tue, May 30, 2023	27.36	28.00	24.81	25.49
2720	NASDAQ	TGTX	Fri, May 26, 2023	27.09	27.42	26.73	27.20
2719	NASDAQ	TGTX	Thu, May 25, 2023	28.00	28.00	25.95	27.03
2718	NASDAQ	TGTX	Wed, May 24, 2023	28.29	28.55	27.65	27.97
2717	NASDAQ	TGTX	Tue, May 23, 2023	28.58	29.63	28.54	28.76
2716	NASDAQ	TGTX	Mon, May 22, 2023	29.91	30.07	28.46	28.58
2715	NASDAQ	TGTX	Fri, May 19, 2023	30.75	30.84	29.52	29.95
2714	NASDAQ	TGTX	Thu, May 18, 2023	31.12	31.54	29.91	30.64
2713	NASDAQ	TGTX	Wed, May 17, 2023	30.42	31.81	30.03	31.63
2712	NASDAQ	TGTX	Tue, May 16, 2023	29.67	30.84	29.16	30.39
2711	NASDAQ	TGTX	Mon, May 15, 2023	30.90	31.92	30.34	31.15
2710	NASDAQ	TGTX	Fri, May 12, 2023	33.52	33.58	30.46	30.89
2709	NASDAQ	TGTX	Thu, May 11, 2023	34.11	34.80	33.11	33.71
2708	NASDAQ	TGTX	Wed, May 10, 2023	34.43	35.22	33.69	34.79
2707	NASDAQ	TGTX	Tue, May 9, 2023	32.95	33.38	32.18	32.63
2706	NASDAQ	TGTX	Mon, May 8, 2023	34.09	34.21	32.13	33.10
2705	NASDAQ	TGTX	Fri, May 5, 2023	35.00	35.32	33.60	34.29
2704	NASDAQ	TGTX	Thu, May 4, 2023	34.85	35.67	33.41	35.00
2703	NASDAQ	TGTX	Wed, May 3, 2023	31.45	35.49	31.35	34.87
2702	NASDAQ	TGTX	Tue, May 2, 2023	30.82	32.30	30.01	31.16
2701	NASDAQ	TGTX	Mon, May 1, 2023	25.50	30.96	25.12	30.64
2700	NASDAQ	TGTX	Fri, Apr 28, 2023	23.10	25.35	22.84	24.83
2699	NASDAQ	TGTX	Thu, Apr 27, 2023	22.30	23.90	22.10	23.33
2698	NASDAQ	TGTX	Wed, Apr 26, 2023	22.33	23.05	22.00	22.10
2697	NASDAQ	TGTX	Tue, Apr 25, 2023	22.65	24.50	21.86	22.38
2696	NASDAQ	TGTX	Mon, Apr 24, 2023	22.14	22.89	22.03	22.63
2695	NASDAQ	TGTX	Fri, Apr 21, 2023	21.46	22.62	21.36	22.15
2694	NASDAQ	TGTX	Thu, Apr 20, 2023	21.50	21.69	21.14	21.39
2693	NASDAQ	TGTX	Wed, Apr 19, 2023	20.77	22.00	20.77	21.90
2692	NASDAQ	TGTX	Tue, Apr 18, 2023	20.78	21.25	20.15	21.19
2691	NASDAQ	TGTX	Mon, Apr 17, 2023	20.48	21.10	19.92	20.55
2690	NASDAQ	TGTX	Fri, Apr 14, 2023	19.91	20.35	19.50	20.32
2689	NASDAQ	TGTX	Thu, Apr 13, 2023	20.16	20.97	20.00	20.15
2688	NASDAQ	TGTX	Wed, Apr 12, 2023	22.04	22.30	19.98	20.07
2687	NASDAQ	TGTX	Tue, Apr 11, 2023	19.44	22.91	19.40	21.93
2686	NASDAQ	TGTX	Mon, Apr 10, 2023	17.02	19.24	16.90	19.01
2685	NASDAQ	TGTX	Thu, Apr 6, 2023	15.72	15.80	15.26	15.48
2684	NASDAQ	TGTX	Wed, Apr 5, 2023	16.24	16.63	15.37	15.71
2683	NASDAQ	TGTX	Tue, Apr 4, 2023	16.66	17.47	16.01	16.43
2682	NASDAQ	TGTX	Mon, Apr 3, 2023	15.01	16.59	14.91	16.57
2681	NASDAQ	TGTX	Fri, Mar 31, 2023	14.99	15.29	14.32	15.04
2680	NASDAQ	TGTX	Thu, Mar 30, 2023	15.00	15.06	14.27	14.63
2679	NASDAQ	TGTX	Wed, Mar 29, 2023	14.86	15.00	14.51	14.85
2678	NASDAQ	TGTX	Tue, Mar 28, 2023	14.86	15.04	14.64	14.65
2677	NASDAQ	TGTX	Mon, Mar 27, 2023	14.90	15.28	14.62	15.00
2676	NASDAQ	TGTX	Fri, Mar 24, 2023	14.81	14.93	14.23	14.70
2675	NASDAQ	TGTX	Thu, Mar 23, 2023	14.46	15.11	14.35	14.91
2674	NASDAQ	TGTX	Wed, Mar 22, 2023	14.54	14.89	14.07	14.25
2673	NASDAQ	TGTX	Tue, Mar 21, 2023	14.83	15.31	14.70	14.92
2672	NASDAQ	TGTX	Mon, Mar 20, 2023	14.92	14.93	14.37	14.60
2671	NASDAQ	TGTX	Fri, Mar 17, 2023	14.65	15.09	14.48	14.79
2670	NASDAQ	TGTX	Thu, Mar 16, 2023	14.78	14.96	13.97	14.66
2669	NASDAQ	TGTX	Wed, Mar 15, 2023	14.65	14.84	14.02	14.79
2668	NASDAQ	TGTX	Tue, Mar 14, 2023	15.38	15.56	14.50	14.88
2667	NASDAQ	TGTX	Mon, Mar 13, 2023	13.90	15.53	13.77	15.06
2666	NASDAQ	TGTX	Fri, Mar 10, 2023	15.90	15.90	13.43	14.08
2665	NASDAQ	TGTX	Thu, Mar 9, 2023	17.62	17.81	16.63	16.73
2664	NASDAQ	TGTX	Wed, Mar 8, 2023	17.33	17.62	17.07	17.47
2663	NASDAQ	TGTX	Tue, Mar 7, 2023	17.56	18.10	17.32	17.43
2662	NASDAQ	TGTX	Mon, Mar 6, 2023	17.23	17.51	16.90	17.48
2661	NASDAQ	TGTX	Fri, Mar 3, 2023	16.02	17.35	15.85	17.17
2660	NASDAQ	TGTX	Thu, Mar 2, 2023	14.99	15.99	14.94	15.87
2659	NASDAQ	TGTX	Wed, Mar 1, 2023	16.15	16.21	15.01	15.32
2658	NASDAQ	TGTX	Tue, Feb 28, 2023	14.79	16.78	14.30	16.02
2657	NASDAQ	TGTX	Mon, Feb 27, 2023	16.00	16.08	15.45	15.93
2656	NASDAQ	TGTX	Fri, Feb 24, 2023	16.04	16.23	15.62	15.70
2655	NASDAQ	TGTX	Thu, Feb 23, 2023	16.97	17.00	16.18	16.45
2654	NASDAQ	TGTX	Wed, Feb 22, 2023	16.40	16.94	16.31	16.90
2653	NASDAQ	TGTX	Tue, Feb 21, 2023	17.53	17.75	16.20	16.27
2652	NASDAQ	TGTX	Fri, Feb 17, 2023	18.32	18.38	17.71	18.04
2651	NASDAQ	TGTX	Thu, Feb 16, 2023	19.00	19.11	18.13	18.29
2650	NASDAQ	TGTX	Wed, Feb 15, 2023	18.81	19.59	18.55	19.34
2649	NASDAQ	TGTX	Tue, Feb 14, 2023	18.04	19.12	17.86	19.00
2648	NASDAQ	TGTX	Mon, Feb 13, 2023	17.90	18.57	17.37	18.39
2647	NASDAQ	TGTX	Fri, Feb 10, 2023	17.55	18.10	16.94	17.90
2646	NASDAQ	TGTX	Thu, Feb 9, 2023	18.06	18.36	17.34	17.52
2645	NASDAQ	TGTX	Wed, Feb 8, 2023	18.53	18.96	17.59	17.90
2644	NASDAQ	TGTX	Tue, Feb 7, 2023	18.73	19.12	17.53	18.43
2643	NASDAQ	TGTX	Mon, Feb 6, 2023	17.51	18.68	16.91	18.48
2642	NASDAQ	TGTX	Fri, Feb 3, 2023	17.47	18.31	17.11	17.36
2641	NASDAQ	TGTX	Thu, Feb 2, 2023	16.85	18.16	16.75	17.97
2640	NASDAQ	TGTX	Wed, Feb 1, 2023	15.23	17.28	15.07	16.77
2639	NASDAQ	TGTX	Tue, Jan 31, 2023	14.55	15.37	14.49	15.23
2638	NASDAQ	TGTX	Mon, Jan 30, 2023	14.43	14.80	14.18	14.50
2637	NASDAQ	TGTX	Fri, Jan 27, 2023	14.10	14.85	13.71	14.63
2636	NASDAQ	TGTX	Thu, Jan 26, 2023	14.48	14.53	13.71	14.15
2635	NASDAQ	TGTX	Wed, Jan 25, 2023	14.04	14.67	13.88	14.23
2634	NASDAQ	TGTX	Tue, Jan 24, 2023	13.18	14.67	12.87	14.47
2633	NASDAQ	TGTX	Mon, Jan 23, 2023	12.34	12.70	12.06	12.69
2632	NASDAQ	TGTX	Fri, Jan 20, 2023	12.00	12.40	11.80	12.34
2631	NASDAQ	TGTX	Thu, Jan 19, 2023	11.81	12.25	11.65	11.82
2630	NASDAQ	TGTX	Wed, Jan 18, 2023	13.00	13.15	11.88	11.91
2629	NASDAQ	TGTX	Tue, Jan 17, 2023	13.43	13.58	12.77	12.88
2628	NASDAQ	TGTX	Fri, Jan 13, 2023	12.99	13.90	12.99	13.63
2627	NASDAQ	TGTX	Thu, Jan 12, 2023	13.23	13.34	12.65	13.20
2626	NASDAQ	TGTX	Wed, Jan 11, 2023	12.05	13.88	11.91	13.12
2625	NASDAQ	TGTX	Tue, Jan 10, 2023	11.57	12.09	11.32	12.07
2624	NASDAQ	TGTX	Mon, Jan 9, 2023	11.07	12.35	10.84	11.65
2623	NASDAQ	TGTX	Fri, Jan 6, 2023	10.25	11.08	10.05	10.80
2622	NASDAQ	TGTX	Thu, Jan 5, 2023	10.56	10.64	10.00	10.23
2621	NASDAQ	TGTX	Wed, Jan 4, 2023	11.70	11.70	10.48	10.72
2620	NASDAQ	TGTX	Tue, Jan 3, 2023	12.05	12.24	11.27	11.57
2619	NASDAQ	TGTX	Fri, Dec 30, 2022	10.91	11.88	10.41	11.83
2618	NASDAQ	TGTX	Thu, Dec 29, 2022	9.18	11.12	8.71	10.40
2617	NASDAQ	TGTX	Wed, Dec 28, 2022	7.90	11.48	6.88	8.46
2616	NASDAQ	TGTX	Tue, Dec 27, 2022	8.19	8.42	7.77	7.82
2615	NASDAQ	TGTX	Fri, Dec 23, 2022	8.68	8.71	7.76	8.12
2614	NASDAQ	TGTX	Thu, Dec 22, 2022	8.80	8.86	8.14	8.58
2613	NASDAQ	TGTX	Wed, Dec 21, 2022	8.68	9.53	8.55	8.83
2612	NASDAQ	TGTX	Tue, Dec 20, 2022	7.97	8.67	7.88	8.58
2611	NASDAQ	TGTX	Mon, Dec 19, 2022	8.05	8.17	7.62	8.04
2610	NASDAQ	TGTX	Fri, Dec 16, 2022	8.46	8.59	7.50	7.92
2609	NASDAQ	TGTX	Thu, Dec 15, 2022	8.97	9.07	8.55	8.62
2608	NASDAQ	TGTX	Wed, Dec 14, 2022	9.06	9.33	8.81	9.15
2607	NASDAQ	TGTX	Tue, Dec 13, 2022	8.94	9.12	8.48	9.06
2606	NASDAQ	TGTX	Mon, Dec 12, 2022	7.56	8.68	7.41	8.56
2605	NASDAQ	TGTX	Fri, Dec 9, 2022	8.20	8.34	7.48	7.52
2604	NASDAQ	TGTX	Thu, Dec 8, 2022	8.46	8.72	8.13	8.20
2603	NASDAQ	TGTX	Wed, Dec 7, 2022	8.27	8.52	8.02	8.31
2602	NASDAQ	TGTX	Tue, Dec 6, 2022	8.20	8.57	8.04	8.37
2601	NASDAQ	TGTX	Mon, Dec 5, 2022	8.73	8.78	8.08	8.16
2600	NASDAQ	TGTX	Fri, Dec 2, 2022	7.98	8.83	7.65	8.77
2599	NASDAQ	TGTX	Thu, Dec 1, 2022	8.88	8.88	7.80	8.02
2598	NASDAQ	TGTX	Wed, Nov 30, 2022	8.19	8.85	8.13	8.82
2597	NASDAQ	TGTX	Tue, Nov 29, 2022	8.00	8.28	7.90	8.13
2596	NASDAQ	TGTX	Mon, Nov 28, 2022	8.12	8.34	7.93	7.98
2595	NASDAQ	TGTX	Fri, Nov 25, 2022	8.02	8.25	7.95	8.11
2594	NASDAQ	TGTX	Wed, Nov 23, 2022	8.13	8.31	8.08	8.17
2593	NASDAQ	TGTX	Tue, Nov 22, 2022	8.34	8.34	7.65	8.13
2592	NASDAQ	TGTX	Mon, Nov 21, 2022	7.84	8.44	7.71	8.29
2591	NASDAQ	TGTX	Fri, Nov 18, 2022	8.57	8.57	7.55	7.97
2590	NASDAQ	TGTX	Thu, Nov 17, 2022	8.28	8.59	8.08	8.32
2589	NASDAQ	TGTX	Wed, Nov 16, 2022	8.61	8.93	8.28	8.46
2588	NASDAQ	TGTX	Tue, Nov 15, 2022	9.23	9.50	8.71	8.81
2587	NASDAQ	TGTX	Mon, Nov 14, 2022	9.35	9.70	8.69	8.71
2586	NASDAQ	TGTX	Fri, Nov 11, 2022	8.34	9.60	8.30	9.34
2585	NASDAQ	TGTX	Thu, Nov 10, 2022	5.83	8.84	5.82	8.43
2584	NASDAQ	TGTX	Wed, Nov 9, 2022	5.50	5.65	5.16	5.16
2583	NASDAQ	TGTX	Tue, Nov 8, 2022	5.83	5.92	5.54	5.61
2582	NASDAQ	TGTX	Mon, Nov 7, 2022	5.84	6.06	5.59	5.66
2581	NASDAQ	TGTX	Fri, Nov 4, 2022	5.97	6.04	5.47	5.84
2580	NASDAQ	TGTX	Thu, Nov 3, 2022	5.93	6.28	5.78	5.88
2579	NASDAQ	TGTX	Wed, Nov 2, 2022	6.25	6.52	5.88	6.02
2578	NASDAQ	TGTX	Tue, Nov 1, 2022	5.98	6.36	5.90	6.28
2577	NASDAQ	TGTX	Mon, Oct 31, 2022	5.68	5.90	5.51	5.82
2576	NASDAQ	TGTX	Fri, Oct 28, 2022	5.37	5.74	5.19	5.72
2575	NASDAQ	TGTX	Thu, Oct 27, 2022	5.62	5.74	5.24	5.31
2574	NASDAQ	TGTX	Wed, Oct 26, 2022	5.33	5.92	5.33	5.53
2573	NASDAQ	TGTX	Tue, Oct 25, 2022	5.18	5.53	5.18	5.38
2572	NASDAQ	TGTX	Mon, Oct 24, 2022	5.24	5.25	4.88	5.09
2571	NASDAQ	TGTX	Fri, Oct 21, 2022	5.01	5.23	4.86	5.21
2570	NASDAQ	TGTX	Thu, Oct 20, 2022	5.10	5.41	4.98	5.01
2569	NASDAQ	TGTX	Wed, Oct 19, 2022	5.58	5.71	5.05	5.13
2568	NASDAQ	TGTX	Tue, Oct 18, 2022	6.15	6.21	5.57	5.71
2567	NASDAQ	TGTX	Mon, Oct 17, 2022	5.75	6.02	5.51	5.96
2566	NASDAQ	TGTX	Fri, Oct 14, 2022	5.82	5.88	5.40	5.43
2565	NASDAQ	TGTX	Thu, Oct 13, 2022	5.40	5.78	5.33	5.72
2564	NASDAQ	TGTX	Wed, Oct 12, 2022	5.38	5.71	5.23	5.69
2563	NASDAQ	TGTX	Tue, Oct 11, 2022	5.20	5.59	5.01	5.37
2562	NASDAQ	TGTX	Mon, Oct 10, 2022	5.63	5.63	5.21	5.22
2561	NASDAQ	TGTX	Fri, Oct 7, 2022	5.96	6.03	5.64	5.66
2560	NASDAQ	TGTX	Thu, Oct 6, 2022	6.20	6.37	6.00	6.15
2559	NASDAQ	TGTX	Wed, Oct 5, 2022	6.24	6.43	5.93	6.26
2558	NASDAQ	TGTX	Tue, Oct 4, 2022	6.17	6.51	6.13	6.44
2557	NASDAQ	TGTX	Mon, Oct 3, 2022	6.02	6.35	5.82	6.00
2556	NASDAQ	TGTX	Fri, Sep 30, 2022	5.94	6.42	5.86	5.92
2555	NASDAQ	TGTX	Thu, Sep 29, 2022	6.35	6.38	5.94	5.99
2554	NASDAQ	TGTX	Wed, Sep 28, 2022	6.19	6.59	6.10	6.49
2553	NASDAQ	TGTX	Tue, Sep 27, 2022	5.77	6.14	5.74	6.00
2552	NASDAQ	TGTX	Mon, Sep 26, 2022	5.72	6.19	5.55	5.58
2551	NASDAQ	TGTX	Fri, Sep 23, 2022	6.00	6.08	5.55	5.74
2550	NASDAQ	TGTX	Thu, Sep 22, 2022	6.22	6.23	5.98	6.09
2549	NASDAQ	TGTX	Wed, Sep 21, 2022	6.65	6.73	6.25	6.29
2548	NASDAQ	TGTX	Tue, Sep 20, 2022	6.65	6.86	6.52	6.59
2547	NASDAQ	TGTX	Mon, Sep 19, 2022	6.69	6.87	6.44	6.73
2546	NASDAQ	TGTX	Fri, Sep 16, 2022	7.10	7.14	6.61	6.79
2545	NASDAQ	TGTX	Thu, Sep 15, 2022	7.01	7.55	6.98	7.30
2544	NASDAQ	TGTX	Wed, Sep 14, 2022	6.83	7.11	6.41	7.08
2543	NASDAQ	TGTX	Tue, Sep 13, 2022	7.33	7.38	6.63	6.85
2542	NASDAQ	TGTX	Mon, Sep 12, 2022	7.19	7.74	7.05	7.60
2541	NASDAQ	TGTX	Fri, Sep 9, 2022	7.01	7.26	6.81	7.21
2540	NASDAQ	TGTX	Thu, Sep 8, 2022	6.60	7.08	6.58	6.95
2539	NASDAQ	TGTX	Wed, Sep 7, 2022	5.81	6.86	5.69	6.80
2538	NASDAQ	TGTX	Tue, Sep 6, 2022	6.66	6.80	5.68	5.82
2537	NASDAQ	TGTX	Fri, Sep 2, 2022	7.46	7.50	6.78	6.80
2536	NASDAQ	TGTX	Thu, Sep 1, 2022	7.07	7.38	6.74	7.36
2535	NASDAQ	TGTX	Wed, Aug 31, 2022	6.90	7.24	6.90	7.13
2534	NASDAQ	TGTX	Tue, Aug 30, 2022	6.73	6.93	6.35	6.77
2533	NASDAQ	TGTX	Mon, Aug 29, 2022	6.56	6.81	6.43	6.59
2532	NASDAQ	TGTX	Fri, Aug 26, 2022	7.71	7.73	6.64	6.76
2531	NASDAQ	TGTX	Thu, Aug 25, 2022	7.58	7.79	7.38	7.63
2530	NASDAQ	TGTX	Wed, Aug 24, 2022	6.84	7.53	6.79	7.48
2529	NASDAQ	TGTX	Tue, Aug 23, 2022	6.74	6.98	6.63	6.81
2528	NASDAQ	TGTX	Mon, Aug 22, 2022	6.90	7.11	6.41	6.67
2527	NASDAQ	TGTX	Fri, Aug 19, 2022	7.11	7.32	6.90	6.99
2526	NASDAQ	TGTX	Thu, Aug 18, 2022	7.48	7.49	6.91	7.31
2525	NASDAQ	TGTX	Wed, Aug 17, 2022	7.60	7.82	7.36	7.43
2524	NASDAQ	TGTX	Tue, Aug 16, 2022	8.43	8.43	7.74	7.78
2523	NASDAQ	TGTX	Mon, Aug 15, 2022	8.30	8.65	8.12	8.40
2522	NASDAQ	TGTX	Fri, Aug 12, 2022	7.68	8.53	7.62	8.31
2521	NASDAQ	TGTX	Thu, Aug 11, 2022	7.96	8.50	7.44	7.52
2520	NASDAQ	TGTX	Wed, Aug 10, 2022	7.70	8.23	7.47	7.96
2519	NASDAQ	TGTX	Tue, Aug 9, 2022	7.44	7.76	7.18	7.44
2518	NASDAQ	TGTX	Mon, Aug 8, 2022	6.48	7.56	6.41	7.52
2517	NASDAQ	TGTX	Fri, Aug 5, 2022	6.24	6.26	5.43	6.23
2516	NASDAQ	TGTX	Thu, Aug 4, 2022	6.10	6.54	6.09	6.45
2515	NASDAQ	TGTX	Wed, Aug 3, 2022	5.79	6.34	5.79	6.06
2514	NASDAQ	TGTX	Tue, Aug 2, 2022	5.53	5.92	5.42	5.76
2513	NASDAQ	TGTX	Mon, Aug 1, 2022	5.93	6.01	5.51	5.54
2512	NASDAQ	TGTX	Fri, Jul 29, 2022	6.34	6.39	5.85	5.99
2511	NASDAQ	TGTX	Thu, Jul 28, 2022	6.61	6.69	6.16	6.39
2510	NASDAQ	TGTX	Wed, Jul 27, 2022	6.30	6.73	6.14	6.65
2509	NASDAQ	TGTX	Tue, Jul 26, 2022	6.38	6.54	6.06	6.26
2508	NASDAQ	TGTX	Mon, Jul 25, 2022	6.23	6.48	6.05	6.45
2507	NASDAQ	TGTX	Fri, Jul 22, 2022	6.77	6.89	6.20	6.24
2506	NASDAQ	TGTX	Thu, Jul 21, 2022	6.84	6.88	6.46	6.66
2505	NASDAQ	TGTX	Wed, Jul 20, 2022	6.44	7.11	6.30	6.86
2504	NASDAQ	TGTX	Tue, Jul 19, 2022	5.92	6.36	5.72	6.30
2503	NASDAQ	TGTX	Mon, Jul 18, 2022	6.29	6.77	5.84	5.90
2502	NASDAQ	TGTX	Fri, Jul 15, 2022	6.31	6.32	5.57	6.20
2501	NASDAQ	TGTX	Thu, Jul 14, 2022	6.00	6.57	5.82	6.17
2500	NASDAQ	TGTX	Wed, Jul 13, 2022	5.44	6.18	5.43	6.08
2499	NASDAQ	TGTX	Tue, Jul 12, 2022	5.20	5.67	5.00	5.63
2498	NASDAQ	TGTX	Mon, Jul 11, 2022	5.56	5.66	5.10	5.19
2497	NASDAQ	TGTX	Fri, Jul 8, 2022	5.43	5.64	5.39	5.63
2496	NASDAQ	TGTX	Thu, Jul 7, 2022	5.28	5.71	5.23	5.53
2495	NASDAQ	TGTX	Wed, Jul 6, 2022	5.26	5.51	5.09	5.29
2494	NASDAQ	TGTX	Tue, Jul 5, 2022	4.44	5.26	4.42	5.25
2493	NASDAQ	TGTX	Fri, Jul 1, 2022	4.23	4.58	4.22	4.57
2492	NASDAQ	TGTX	Thu, Jun 30, 2022	4.27	4.34	3.98	4.25
2491	NASDAQ	TGTX	Wed, Jun 29, 2022	4.08	4.37	3.97	4.32
2490	NASDAQ	TGTX	Tue, Jun 28, 2022	4.37	4.38	3.96	4.06
2489	NASDAQ	TGTX	Mon, Jun 27, 2022	4.34	4.45	4.18	4.34
2488	NASDAQ	TGTX	Fri, Jun 24, 2022	4.73	4.78	4.24	4.40
2487	NASDAQ	TGTX	Thu, Jun 23, 2022	4.44	4.63	4.32	4.63
2486	NASDAQ	TGTX	Wed, Jun 22, 2022	4.17	4.60	4.15	4.39
2485	NASDAQ	TGTX	Tue, Jun 21, 2022	4.14	4.57	4.14	4.30
2484	NASDAQ	TGTX	Fri, Jun 17, 2022	3.76	4.24	3.70	4.04
2483	NASDAQ	TGTX	Thu, Jun 16, 2022	3.71	3.81	3.48	3.74
2482	NASDAQ	TGTX	Wed, Jun 15, 2022	3.91	4.01	3.63	3.87
2481	NASDAQ	TGTX	Tue, Jun 14, 2022	4.14	4.19	3.68	3.85
2480	NASDAQ	TGTX	Mon, Jun 13, 2022	4.40	4.53	4.06	4.13
2479	NASDAQ	TGTX	Fri, Jun 10, 2022	4.83	4.96	4.45	4.59
2478	NASDAQ	TGTX	Thu, Jun 9, 2022	5.10	5.25	4.83	4.84
2477	NASDAQ	TGTX	Wed, Jun 8, 2022	4.16	5.09	4.12	5.01
2476	NASDAQ	TGTX	Tue, Jun 7, 2022	3.93	4.26	3.90	4.22
2475	NASDAQ	TGTX	Mon, Jun 6, 2022	4.36	4.45	3.89	3.95
2474	NASDAQ	TGTX	Fri, Jun 3, 2022	4.13	4.61	4.05	4.40
2473	NASDAQ	TGTX	Thu, Jun 2, 2022	3.91	4.19	3.74	4.10
2472	NASDAQ	TGTX	Wed, Jun 1, 2022	4.34	4.58	3.83	3.91
2471	NASDAQ	TGTX	Tue, May 31, 2022	5.05	5.09	4.39	4.42
2470	NASDAQ	TGTX	Fri, May 27, 2022	5.07	5.26	4.74	5.17
2469	NASDAQ	TGTX	Thu, May 26, 2022	4.99	5.26	4.83	5.05
2468	NASDAQ	TGTX	Wed, May 25, 2022	4.86	5.02	4.73	4.99
2467	NASDAQ	TGTX	Tue, May 24, 2022	5.31	5.38	4.85	4.90
2466	NASDAQ	TGTX	Mon, May 23, 2022	5.47	5.58	5.26	5.44
2465	NASDAQ	TGTX	Fri, May 20, 2022	5.84	6.10	4.81	5.39
2464	NASDAQ	TGTX	Thu, May 19, 2022	6.09	6.25	5.75	6.04
2463	NASDAQ	TGTX	Wed, May 18, 2022	6.52	6.78	6.07	6.10
2462	NASDAQ	TGTX	Tue, May 17, 2022	6.72	6.97	6.60	6.82
2461	NASDAQ	TGTX	Mon, May 16, 2022	6.49	6.78	6.36	6.47
2460	NASDAQ	TGTX	Fri, May 13, 2022	6.27	6.66	6.20	6.50
2459	NASDAQ	TGTX	Thu, May 12, 2022	5.56	6.16	5.51	6.04
2458	NASDAQ	TGTX	Wed, May 11, 2022	6.67	6.67	5.58	5.71
2457	NASDAQ	TGTX	Tue, May 10, 2022	6.86	7.19	6.11	6.46
2456	NASDAQ	TGTX	Mon, May 9, 2022	6.89	7.10	6.37	6.41
2455	NASDAQ	TGTX	Fri, May 6, 2022	7.33	7.44	6.97	7.08
2454	NASDAQ	TGTX	Thu, May 5, 2022	7.67	7.76	7.28	7.52
2453	NASDAQ	TGTX	Wed, May 4, 2022	7.51	7.94	7.10	7.86
2452	NASDAQ	TGTX	Tue, May 3, 2022	7.46	7.70	7.15	7.47
2451	NASDAQ	TGTX	Mon, May 2, 2022	6.97	7.80	6.91	7.55
2450	NASDAQ	TGTX	Fri, Apr 29, 2022	6.66	7.29	6.65	6.94
2449	NASDAQ	TGTX	Thu, Apr 28, 2022	6.74	6.81	6.17	6.71
2448	NASDAQ	TGTX	Wed, Apr 27, 2022	6.71	6.86	6.50	6.55
2447	NASDAQ	TGTX	Tue, Apr 26, 2022	7.33	7.46	6.71	6.74
2446	NASDAQ	TGTX	Mon, Apr 25, 2022	7.10	7.57	7.02	7.47
2445	NASDAQ	TGTX	Fri, Apr 22, 2022	7.37	7.57	7.00	7.13
2444	NASDAQ	TGTX	Thu, Apr 21, 2022	7.74	8.04	7.42	7.42
2443	NASDAQ	TGTX	Wed, Apr 20, 2022	7.38	7.83	7.14	7.69
2442	NASDAQ	TGTX	Tue, Apr 19, 2022	6.76	7.35	6.74	7.26
2441	NASDAQ	TGTX	Mon, Apr 18, 2022	6.03	7.17	6.02	6.92
2440	NASDAQ	TGTX	Thu, Apr 14, 2022	9.54	9.63	8.82	8.85
2439	NASDAQ	TGTX	Wed, Apr 13, 2022	9.40	9.79	9.10	9.67
2438	NASDAQ	TGTX	Tue, Apr 12, 2022	9.22	9.73	9.09	9.27
2437	NASDAQ	TGTX	Mon, Apr 11, 2022	9.04	9.41	8.86	9.11
2436	NASDAQ	TGTX	Fri, Apr 8, 2022	9.75	9.91	9.17	9.26
2435	NASDAQ	TGTX	Thu, Apr 7, 2022	10.15	10.42	9.61	9.71
2434	NASDAQ	TGTX	Wed, Apr 6, 2022	10.25	10.63	10.14	10.49
2433	NASDAQ	TGTX	Tue, Apr 5, 2022	10.63	10.87	10.42	10.47
2432	NASDAQ	TGTX	Mon, Apr 4, 2022	10.12	10.67	10.11	10.66
2431	NASDAQ	TGTX	Fri, Apr 1, 2022	9.57	10.11	9.42	10.08
2430	NASDAQ	TGTX	Thu, Mar 31, 2022	9.88	10.09	9.49	9.51
2429	NASDAQ	TGTX	Wed, Mar 30, 2022	10.47	10.70	9.73	9.82
2428	NASDAQ	TGTX	Tue, Mar 29, 2022	10.09	10.75	10.02	10.56
2427	NASDAQ	TGTX	Mon, Mar 28, 2022	9.98	10.30	9.55	9.93
2426	NASDAQ	TGTX	Fri, Mar 25, 2022	10.29	10.34	9.92	9.97
2425	NASDAQ	TGTX	Thu, Mar 24, 2022	10.09	10.39	9.84	10.33
2424	NASDAQ	TGTX	Wed, Mar 23, 2022	10.09	10.58	9.89	9.96
2423	NASDAQ	TGTX	Tue, Mar 22, 2022	9.70	10.27	9.69	10.22
2422	NASDAQ	TGTX	Mon, Mar 21, 2022	9.98	10.25	9.50	9.70
2421	NASDAQ	TGTX	Fri, Mar 18, 2022	9.65	10.28	9.62	10.15
2420	NASDAQ	TGTX	Thu, Mar 17, 2022	8.52	9.69	8.35	9.68
2419	NASDAQ	TGTX	Wed, Mar 16, 2022	8.16	8.83	8.05	8.81
2418	NASDAQ	TGTX	Tue, Mar 15, 2022	7.88	8.21	7.73	7.99
2417	NASDAQ	TGTX	Mon, Mar 14, 2022	8.61	8.84	7.79	7.81
2416	NASDAQ	TGTX	Fri, Mar 11, 2022	9.11	9.25	8.80	8.80
2415	NASDAQ	TGTX	Thu, Mar 10, 2022	8.85	9.23	8.65	9.01
2414	NASDAQ	TGTX	Wed, Mar 9, 2022	8.75	9.17	8.66	9.13
2413	NASDAQ	TGTX	Tue, Mar 8, 2022	8.71	8.93	8.20	8.49
2412	NASDAQ	TGTX	Mon, Mar 7, 2022	8.88	9.15	8.49	8.67
2411	NASDAQ	TGTX	Fri, Mar 4, 2022	9.35	9.53	8.70	8.77
2410	NASDAQ	TGTX	Thu, Mar 3, 2022	10.58	10.58	9.25	9.35
2409	NASDAQ	TGTX	Wed, Mar 2, 2022	10.40	10.82	10.09	10.33
2408	NASDAQ	TGTX	Tue, Mar 1, 2022	10.00	10.59	9.90	10.29
2407	NASDAQ	TGTX	Mon, Feb 28, 2022	9.92	10.27	9.61	9.87
2406	NASDAQ	TGTX	Fri, Feb 25, 2022	9.94	10.00	9.47	9.90
2405	NASDAQ	TGTX	Thu, Feb 24, 2022	9.03	9.88	8.97	9.84
2404	NASDAQ	TGTX	Wed, Feb 23, 2022	10.17	10.23	9.42	9.43
2403	NASDAQ	TGTX	Tue, Feb 22, 2022	10.34	10.50	10.04	10.07
2402	NASDAQ	TGTX	Fri, Feb 18, 2022	10.70	11.03	10.48	10.54
2401	NASDAQ	TGTX	Thu, Feb 17, 2022	11.17	11.46	10.60	10.83
2400	NASDAQ	TGTX	Wed, Feb 16, 2022	11.00	11.47	10.69	11.23
2399	NASDAQ	TGTX	Tue, Feb 15, 2022	10.23	11.07	10.16	10.93
2398	NASDAQ	TGTX	Mon, Feb 14, 2022	10.27	10.34	9.89	9.98
2397	NASDAQ	TGTX	Fri, Feb 11, 2022	10.45	10.88	10.11	10.35
2396	NASDAQ	TGTX	Thu, Feb 10, 2022	10.46	11.12	10.19	10.39
2395	NASDAQ	TGTX	Wed, Feb 9, 2022	10.66	11.25	10.63	10.84
2394	NASDAQ	TGTX	Tue, Feb 8, 2022	10.22	10.73	9.97	10.58
2393	NASDAQ	TGTX	Mon, Feb 7, 2022	10.20	10.59	10.03	10.21
2392	NASDAQ	TGTX	Fri, Feb 4, 2022	10.04	10.34	9.83	10.15
2391	NASDAQ	TGTX	Thu, Feb 3, 2022	10.89	11.07	9.87	10.14
2390	NASDAQ	TGTX	Wed, Feb 2, 2022	11.68	11.69	10.80	10.98
2389	NASDAQ	TGTX	Tue, Feb 1, 2022	11.75	12.54	11.16	11.77
2388	NASDAQ	TGTX	Mon, Jan 31, 2022	9.89	11.76	9.81	11.57
2387	NASDAQ	TGTX	Fri, Jan 28, 2022	8.46	9.73	8.28	9.73
2386	NASDAQ	TGTX	Thu, Jan 27, 2022	14.13	14.62	8.05	8.27
2385	NASDAQ	TGTX	Wed, Jan 26, 2022	15.10	15.26	13.72	13.90
2384	NASDAQ	TGTX	Tue, Jan 25, 2022	14.10	15.12	13.62	14.76
2383	NASDAQ	TGTX	Mon, Jan 24, 2022	13.50	14.57	12.90	14.46
2382	NASDAQ	TGTX	Fri, Jan 21, 2022	13.86	14.41	13.51	13.57
2381	NASDAQ	TGTX	Thu, Jan 20, 2022	14.63	15.07	13.95	14.00
2380	NASDAQ	TGTX	Wed, Jan 19, 2022	14.28	14.60	13.97	14.25
2379	NASDAQ	TGTX	Tue, Jan 18, 2022	15.27	15.55	14.16	14.18
2378	NASDAQ	TGTX	Fri, Jan 14, 2022	15.34	15.85	15.03	15.69
2377	NASDAQ	TGTX	Thu, Jan 13, 2022	15.70	16.19	15.21	15.41
2376	NASDAQ	TGTX	Wed, Jan 12, 2022	17.06	17.20	15.58	15.68
2375	NASDAQ	TGTX	Tue, Jan 11, 2022	17.23	17.54	16.77	16.88
2374	NASDAQ	TGTX	Mon, Jan 10, 2022	17.13	17.48	16.64	17.36
2373	NASDAQ	TGTX	Fri, Jan 7, 2022	17.85	18.39	17.37	17.52
2372	NASDAQ	TGTX	Thu, Jan 6, 2022	17.48	18.58	16.97	17.96
2371	NASDAQ	TGTX	Wed, Jan 5, 2022	19.08	19.49	17.41	17.51
2370	NASDAQ	TGTX	Tue, Jan 4, 2022	20.29	20.29	18.72	19.09
2369	NASDAQ	TGTX	Mon, Jan 3, 2022	19.13	20.69	18.73	20.45
2368	NASDAQ	TGTX	Fri, Dec 31, 2021	19.23	19.75	18.96	19.00
2367	NASDAQ	TGTX	Thu, Dec 30, 2021	19.24	20.26	19.16	19.35
2366	NASDAQ	TGTX	Wed, Dec 29, 2021	18.88	19.24	18.65	19.24
2365	NASDAQ	TGTX	Tue, Dec 28, 2021	18.72	19.65	18.72	19.03
2364	NASDAQ	TGTX	Mon, Dec 27, 2021	19.39	19.40	18.45	18.65
2363	NASDAQ	TGTX	Thu, Dec 23, 2021	18.40	19.56	18.19	19.39
2362	NASDAQ	TGTX	Wed, Dec 22, 2021	17.87	18.38	17.32	18.35
2361	NASDAQ	TGTX	Tue, Dec 21, 2021	17.52	18.00	17.42	17.96
2360	NASDAQ	TGTX	Mon, Dec 20, 2021	17.77	18.07	16.93	17.45
2359	NASDAQ	TGTX	Fri, Dec 17, 2021	15.66	18.48	15.51	18.24
2358	NASDAQ	TGTX	Thu, Dec 16, 2021	16.98	17.16	15.50	15.82
2357	NASDAQ	TGTX	Wed, Dec 15, 2021	15.60	16.76	15.28	16.72
2356	NASDAQ	TGTX	Tue, Dec 14, 2021	16.02	16.41	15.53	15.59
2355	NASDAQ	TGTX	Mon, Dec 13, 2021	17.00	17.15	15.64	16.09
2354	NASDAQ	TGTX	Fri, Dec 10, 2021	16.88	17.60	16.42	16.57
2353	NASDAQ	TGTX	Thu, Dec 9, 2021	17.91	17.93	16.66	16.69
2352	NASDAQ	TGTX	Wed, Dec 8, 2021	17.56	18.54	17.25	18.04
2351	NASDAQ	TGTX	Tue, Dec 7, 2021	16.76	18.49	16.70	17.47
2350	NASDAQ	TGTX	Mon, Dec 6, 2021	15.73	16.43	14.90	16.30
2349	NASDAQ	TGTX	Fri, Dec 3, 2021	16.77	16.78	15.18	15.64
2348	NASDAQ	TGTX	Thu, Dec 2, 2021	15.70	17.00	15.69	16.78
2347	NASDAQ	TGTX	Wed, Dec 1, 2021	14.55	16.68	14.48	15.69
2346	NASDAQ	TGTX	Tue, Nov 30, 2021	13.47	15.28	12.62	15.20
2345	NASDAQ	TGTX	Mon, Nov 29, 2021	24.06	24.90	23.26	23.36
2344	NASDAQ	TGTX	Fri, Nov 26, 2021	25.36	25.57	23.69	23.98
2343	NASDAQ	TGTX	Wed, Nov 24, 2021	24.29	25.60	23.86	25.41
2342	NASDAQ	TGTX	Tue, Nov 23, 2021	23.55	24.64	22.90	24.51
2341	NASDAQ	TGTX	Mon, Nov 22, 2021	24.46	24.64	23.50	23.75
2340	NASDAQ	TGTX	Fri, Nov 19, 2021	24.70	25.19	24.20	24.41
2339	NASDAQ	TGTX	Thu, Nov 18, 2021	27.22	27.63	22.69	24.86
2338	NASDAQ	TGTX	Wed, Nov 17, 2021	26.64	27.70	26.51	27.18
2337	NASDAQ	TGTX	Tue, Nov 16, 2021	26.70	26.94	25.50	26.64
2336	NASDAQ	TGTX	Mon, Nov 15, 2021	28.75	29.85	26.51	27.05
2335	NASDAQ	TGTX	Fri, Nov 12, 2021	33.43	33.45	31.43	31.78
2334	NASDAQ	TGTX	Thu, Nov 11, 2021	33.20	33.87	32.95	33.17
2333	NASDAQ	TGTX	Wed, Nov 10, 2021	34.37	34.86	33.14	33.25
2332	NASDAQ	TGTX	Tue, Nov 9, 2021	34.87	35.50	34.55	34.67
2331	NASDAQ	TGTX	Mon, Nov 8, 2021	35.62	35.94	34.38	34.80
2330	NASDAQ	TGTX	Fri, Nov 5, 2021	35.02	35.85	34.22	35.51
2329	NASDAQ	TGTX	Thu, Nov 4, 2021	32.13	35.01	31.93	34.85
2328	NASDAQ	TGTX	Wed, Nov 3, 2021	32.77	33.43	32.44	32.91
2327	NASDAQ	TGTX	Tue, Nov 2, 2021	32.73	32.85	31.41	32.77
2326	NASDAQ	TGTX	Mon, Nov 1, 2021	31.35	32.91	31.04	32.73
2325	NASDAQ	TGTX	Fri, Oct 29, 2021	31.67	32.16	31.13	31.22
2324	NASDAQ	TGTX	Thu, Oct 28, 2021	31.10	31.62	30.75	31.58
2323	NASDAQ	TGTX	Wed, Oct 27, 2021	31.80	32.03	31.01	31.06
2322	NASDAQ	TGTX	Tue, Oct 26, 2021	32.44	32.58	31.65	31.74
2321	NASDAQ	TGTX	Mon, Oct 25, 2021	31.51	32.54	31.35	32.13
2320	NASDAQ	TGTX	Fri, Oct 22, 2021	31.47	31.59	30.92	31.40
2319	NASDAQ	TGTX	Thu, Oct 21, 2021	32.02	32.45	31.74	31.81
2318	NASDAQ	TGTX	Wed, Oct 20, 2021	31.88	32.10	31.14	31.88
2317	NASDAQ	TGTX	Tue, Oct 19, 2021	33.01	33.47	31.72	31.88
2316	NASDAQ	TGTX	Mon, Oct 18, 2021	32.90	33.62	32.66	32.78
2315	NASDAQ	TGTX	Fri, Oct 15, 2021	34.52	34.60	33.27	33.31
2314	NASDAQ	TGTX	Thu, Oct 14, 2021	33.07	34.13	33.07	33.95
2313	NASDAQ	TGTX	Wed, Oct 13, 2021	32.65	32.93	32.32	32.80
2312	NASDAQ	TGTX	Tue, Oct 12, 2021	32.14	32.94	31.91	32.61
2311	NASDAQ	TGTX	Mon, Oct 11, 2021	32.22	32.38	31.60	32.02
2310	NASDAQ	TGTX	Fri, Oct 8, 2021	31.52	31.88	31.18	31.55
2309	NASDAQ	TGTX	Thu, Oct 7, 2021	31.22	31.95	31.00	31.52
2308	NASDAQ	TGTX	Wed, Oct 6, 2021	31.63	32.20	30.72	31.14
2307	NASDAQ	TGTX	Tue, Oct 5, 2021	32.24	33.17	32.19	32.36
2306	NASDAQ	TGTX	Mon, Oct 4, 2021	33.41	33.64	31.95	32.21
2305	NASDAQ	TGTX	Fri, Oct 1, 2021	33.13	33.75	32.11	33.71
2304	NASDAQ	TGTX	Thu, Sep 30, 2021	33.64	34.69	33.23	33.28
2303	NASDAQ	TGTX	Wed, Sep 29, 2021	33.27	33.99	32.73	33.57
2302	NASDAQ	TGTX	Tue, Sep 28, 2021	34.03	34.39	32.85	33.04
2301	NASDAQ	TGTX	Mon, Sep 27, 2021	32.42	34.94	32.39	34.52
2300	NASDAQ	TGTX	Fri, Sep 24, 2021	32.92	33.31	32.01	32.16
2299	NASDAQ	TGTX	Thu, Sep 23, 2021	32.00	33.11	31.55	33.08
2298	NASDAQ	TGTX	Wed, Sep 22, 2021	31.06	31.95	30.63	31.83
2297	NASDAQ	TGTX	Tue, Sep 21, 2021	30.76	31.60	30.43	31.06
2296	NASDAQ	TGTX	Mon, Sep 20, 2021	30.08	31.19	29.90	30.70
2295	NASDAQ	TGTX	Fri, Sep 17, 2021	30.69	31.41	29.93	31.28
2294	NASDAQ	TGTX	Thu, Sep 16, 2021	29.61	30.78	29.11	30.63
2293	NASDAQ	TGTX	Wed, Sep 15, 2021	29.80	30.41	29.70	29.90
2292	NASDAQ	TGTX	Tue, Sep 14, 2021	30.00	30.94	29.32	29.80
2291	NASDAQ	TGTX	Mon, Sep 13, 2021	29.88	30.58	28.75	30.08
2290	NASDAQ	TGTX	Fri, Sep 10, 2021	30.57	30.77	29.59	29.79
2289	NASDAQ	TGTX	Thu, Sep 9, 2021	29.15	30.73	29.02	30.47
2288	NASDAQ	TGTX	Wed, Sep 8, 2021	29.83	30.10	29.19	29.41
2287	NASDAQ	TGTX	Tue, Sep 7, 2021	30.00	30.50	29.66	30.09
2286	NASDAQ	TGTX	Fri, Sep 3, 2021	30.00	31.82	29.25	30.17
2285	NASDAQ	TGTX	Thu, Sep 2, 2021	29.43	30.27	28.76	30.17
2284	NASDAQ	TGTX	Wed, Sep 1, 2021	27.12	29.58	26.91	29.46
2283	NASDAQ	TGTX	Tue, Aug 31, 2021	26.86	27.64	26.39	27.07
2282	NASDAQ	TGTX	Mon, Aug 30, 2021	27.50	27.67	26.41	26.71
2281	NASDAQ	TGTX	Fri, Aug 27, 2021	25.74	27.56	25.45	27.07
2280	NASDAQ	TGTX	Thu, Aug 26, 2021	25.79	26.49	25.18	25.20
2279	NASDAQ	TGTX	Wed, Aug 25, 2021	25.63	26.39	25.47	25.93
2278	NASDAQ	TGTX	Tue, Aug 24, 2021	26.44	26.44	25.06	25.70
2277	NASDAQ	TGTX	Mon, Aug 23, 2021	24.54	26.67	24.54	26.17
2276	NASDAQ	TGTX	Fri, Aug 20, 2021	22.31	24.43	22.20	24.00
2275	NASDAQ	TGTX	Thu, Aug 19, 2021	22.03	22.28	21.16	21.78
2274	NASDAQ	TGTX	Wed, Aug 18, 2021	22.39	23.02	21.73	22.25
2273	NASDAQ	TGTX	Tue, Aug 17, 2021	22.01	22.35	21.06	22.30
2272	NASDAQ	TGTX	Mon, Aug 16, 2021	22.81	23.22	22.18	22.30
2271	NASDAQ	TGTX	Fri, Aug 13, 2021	22.86	23.50	22.61	22.79
2270	NASDAQ	TGTX	Thu, Aug 12, 2021	22.16	22.76	21.22	22.47
2269	NASDAQ	TGTX	Wed, Aug 11, 2021	22.22	22.96	21.73	22.26
2268	NASDAQ	TGTX	Tue, Aug 10, 2021	23.65	23.75	22.06	22.17
2267	NASDAQ	TGTX	Mon, Aug 9, 2021	23.55	24.65	23.33	23.54
2266	NASDAQ	TGTX	Fri, Aug 6, 2021	24.57	24.64	23.32	23.52
2265	NASDAQ	TGTX	Thu, Aug 5, 2021	24.25	24.96	23.25	24.45
2264	NASDAQ	TGTX	Wed, Aug 4, 2021	25.20	25.49	24.02	24.25
2263	NASDAQ	TGTX	Tue, Aug 3, 2021	27.51	27.66	25.26	25.47
2262	NASDAQ	TGTX	Mon, Aug 2, 2021	32.27	32.34	26.28	27.42
2261	NASDAQ	TGTX	Fri, Jul 30, 2021	35.50	36.09	34.91	34.99
2260	NASDAQ	TGTX	Thu, Jul 29, 2021	36.77	37.14	35.51	35.68
2259	NASDAQ	TGTX	Wed, Jul 28, 2021	34.53	36.80	34.39	36.61
2258	NASDAQ	TGTX	Tue, Jul 27, 2021	35.14	35.83	33.34	34.09
2257	NASDAQ	TGTX	Mon, Jul 26, 2021	37.92	38.37	35.12	35.25
2256	NASDAQ	TGTX	Fri, Jul 23, 2021	38.26	38.39	37.47	37.83
2255	NASDAQ	TGTX	Thu, Jul 22, 2021	38.13	38.70	37.45	38.07
2254	NASDAQ	TGTX	Wed, Jul 21, 2021	37.97	38.20	37.30	38.12
2253	NASDAQ	TGTX	Tue, Jul 20, 2021	36.94	38.15	36.68	37.96
2252	NASDAQ	TGTX	Mon, Jul 19, 2021	36.21	37.46	35.75	36.86
2251	NASDAQ	TGTX	Fri, Jul 16, 2021	37.64	38.37	36.84	37.02
2250	NASDAQ	TGTX	Thu, Jul 15, 2021	36.75	37.36	35.99	37.23
2249	NASDAQ	TGTX	Wed, Jul 14, 2021	38.84	38.95	37.00	37.03
2248	NASDAQ	TGTX	Tue, Jul 13, 2021	39.25	39.31	38.37	38.70
2247	NASDAQ	TGTX	Mon, Jul 12, 2021	40.17	40.34	38.95	39.32
2246	NASDAQ	TGTX	Fri, Jul 9, 2021	39.00	40.54	38.58	40.34
2245	NASDAQ	TGTX	Thu, Jul 8, 2021	36.72	38.72	36.40	38.69
2244	NASDAQ	TGTX	Wed, Jul 7, 2021	38.96	39.47	37.26	37.53
2243	NASDAQ	TGTX	Tue, Jul 6, 2021	40.40	40.66	38.67	38.86
2242	NASDAQ	TGTX	Fri, Jul 2, 2021	40.90	41.00	39.67	40.11
2241	NASDAQ	TGTX	Thu, Jul 1, 2021	38.45	40.59	38.45	40.45
2240	NASDAQ	TGTX	Wed, Jun 30, 2021	37.50	39.24	36.85	38.79
2239	NASDAQ	TGTX	Tue, Jun 29, 2021	39.41	39.42	37.54	37.61
2238	NASDAQ	TGTX	Mon, Jun 28, 2021	39.90	40.06	38.88	39.40
2237	NASDAQ	TGTX	Fri, Jun 25, 2021	39.07	40.00	38.98	39.89
2236	NASDAQ	TGTX	Thu, Jun 24, 2021	38.12	38.84	37.99	38.81
2235	NASDAQ	TGTX	Wed, Jun 23, 2021	37.59	38.25	37.41	37.91
2234	NASDAQ	TGTX	Tue, Jun 22, 2021	37.75	38.16	37.21	37.54
2233	NASDAQ	TGTX	Mon, Jun 21, 2021	37.75	38.26	36.98	37.71
2232	NASDAQ	TGTX	Fri, Jun 18, 2021	37.27	38.07	37.03	37.56
2231	NASDAQ	TGTX	Thu, Jun 17, 2021	36.39	37.98	36.05	37.85
2230	NASDAQ	TGTX	Wed, Jun 16, 2021	37.41	37.81	35.88	36.70
2229	NASDAQ	TGTX	Tue, Jun 15, 2021	38.21	38.90	36.87	37.41
2228	NASDAQ	TGTX	Mon, Jun 14, 2021	38.00	38.58	37.77	38.30
2227	NASDAQ	TGTX	Fri, Jun 11, 2021	37.88	38.12	37.22	37.77
2226	NASDAQ	TGTX	Thu, Jun 10, 2021	37.31	38.08	36.74	37.97
2225	NASDAQ	TGTX	Wed, Jun 9, 2021	37.48	37.80	37.05	37.30
2224	NASDAQ	TGTX	Tue, Jun 8, 2021	37.64	37.99	36.03	37.16
2223	NASDAQ	TGTX	Mon, Jun 7, 2021	35.36	37.19	35.30	37.15
2222	NASDAQ	TGTX	Fri, Jun 4, 2021	34.67	35.25	34.21	35.17
2221	NASDAQ	TGTX	Thu, Jun 3, 2021	34.13	34.71	33.59	34.44
2220	NASDAQ	TGTX	Wed, Jun 2, 2021	34.32	34.92	33.70	34.40
2219	NASDAQ	TGTX	Tue, Jun 1, 2021	35.00	36.26	34.22	34.46
2218	NASDAQ	TGTX	Fri, May 28, 2021	33.92	35.38	33.92	34.87
2217	NASDAQ	TGTX	Thu, May 27, 2021	34.25	34.47	33.10	33.59
2216	NASDAQ	TGTX	Wed, May 26, 2021	33.92	34.66	33.36	34.36
2215	NASDAQ	TGTX	Tue, May 25, 2021	34.75	35.44	33.28	33.53
2214	NASDAQ	TGTX	Mon, May 24, 2021	34.07	34.19	33.00	33.72
2213	NASDAQ	TGTX	Fri, May 21, 2021	33.30	33.83	32.81	33.20
2212	NASDAQ	TGTX	Thu, May 20, 2021	32.60	33.63	32.30	32.50
2211	NASDAQ	TGTX	Wed, May 19, 2021	33.37	33.77	32.38	32.53
2210	NASDAQ	TGTX	Tue, May 18, 2021	34.25	35.90	33.17	34.01
2209	NASDAQ	TGTX	Mon, May 17, 2021	33.68	34.26	33.20	33.85
2208	NASDAQ	TGTX	Fri, May 14, 2021	34.30	34.98	33.53	34.26
2207	NASDAQ	TGTX	Thu, May 13, 2021	36.60	36.80	33.35	34.24
2206	NASDAQ	TGTX	Wed, May 12, 2021	37.01	37.60	36.17	36.33
2205	NASDAQ	TGTX	Tue, May 11, 2021	36.42	38.69	35.56	37.52
2204	NASDAQ	TGTX	Mon, May 10, 2021	39.12	39.48	37.69	37.90
2203	NASDAQ	TGTX	Fri, May 7, 2021	40.33	40.94	39.82	40.20
2202	NASDAQ	TGTX	Thu, May 6, 2021	41.05	41.29	37.40	39.85
2201	NASDAQ	TGTX	Wed, May 5, 2021	41.24	42.31	40.66	41.48
2200	NASDAQ	TGTX	Tue, May 4, 2021	42.75	42.98	40.50	40.97
2199	NASDAQ	TGTX	Mon, May 3, 2021	45.25	45.50	43.24	43.31
2198	NASDAQ	TGTX	Fri, Apr 30, 2021	43.59	45.28	43.40	44.71
2197	NASDAQ	TGTX	Thu, Apr 29, 2021	43.77	43.98	42.54	43.02
2196	NASDAQ	TGTX	Wed, Apr 28, 2021	42.57	44.00	42.11	43.61
2195	NASDAQ	TGTX	Tue, Apr 27, 2021	44.65	44.94	42.33	42.79
2194	NASDAQ	TGTX	Mon, Apr 26, 2021	42.86	44.85	42.12	44.43
2193	NASDAQ	TGTX	Fri, Apr 23, 2021	41.61	43.00	41.17	42.41
2192	NASDAQ	TGTX	Thu, Apr 22, 2021	41.02	42.13	40.15	41.09
2191	NASDAQ	TGTX	Wed, Apr 21, 2021	39.00	40.89	38.72	40.72
2190	NASDAQ	TGTX	Tue, Apr 20, 2021	41.96	42.61	39.65	39.96
2189	NASDAQ	TGTX	Mon, Apr 19, 2021	45.01	45.36	42.21	42.81
2188	NASDAQ	TGTX	Fri, Apr 16, 2021	47.90	49.39	44.39	44.78
2187	NASDAQ	TGTX	Thu, Apr 15, 2021	45.15	46.00	44.66	45.83
2186	NASDAQ	TGTX	Wed, Apr 14, 2021	44.56	46.40	44.52	44.57
2185	NASDAQ	TGTX	Tue, Apr 13, 2021	44.37	44.98	43.20	44.65
2184	NASDAQ	TGTX	Mon, Apr 12, 2021	44.80	44.80	43.30	43.90
2183	NASDAQ	TGTX	Fri, Apr 9, 2021	46.73	46.73	44.40	44.79
2182	NASDAQ	TGTX	Thu, Apr 8, 2021	46.17	47.36	46.00	46.70
2181	NASDAQ	TGTX	Wed, Apr 7, 2021	46.76	47.09	45.72	46.13
2180	NASDAQ	TGTX	Tue, Apr 6, 2021	47.83	48.51	46.72	46.73
2179	NASDAQ	TGTX	Mon, Apr 5, 2021	49.87	49.88	47.24	47.87
2178	NASDAQ	TGTX	Thu, Apr 1, 2021	48.93	50.00	48.44	48.96
2177	NASDAQ	TGTX	Wed, Mar 31, 2021	45.38	48.61	45.20	48.20
2176	NASDAQ	TGTX	Tue, Mar 30, 2021	43.00	46.00	42.32	45.28
2175	NASDAQ	TGTX	Mon, Mar 29, 2021	45.41	45.67	42.68	43.10
2174	NASDAQ	TGTX	Fri, Mar 26, 2021	46.79	46.95	43.73	46.10
2173	NASDAQ	TGTX	Thu, Mar 25, 2021	44.35	46.74	43.82	46.64
2172	NASDAQ	TGTX	Wed, Mar 24, 2021	48.73	48.73	45.24	45.36
2171	NASDAQ	TGTX	Tue, Mar 23, 2021	49.85	50.48	48.17	48.35
2170	NASDAQ	TGTX	Mon, Mar 22, 2021	48.97	51.30	48.33	50.20
2169	NASDAQ	TGTX	Fri, Mar 19, 2021	46.48	49.47	46.33	49.11
2168	NASDAQ	TGTX	Thu, Mar 18, 2021	47.61	48.75	46.01	46.04
2167	NASDAQ	TGTX	Wed, Mar 17, 2021	46.39	48.81	45.75	48.21
2166	NASDAQ	TGTX	Tue, Mar 16, 2021	48.20	48.72	46.42	47.10
2165	NASDAQ	TGTX	Mon, Mar 15, 2021	49.76	50.50	47.68	48.10
2164	NASDAQ	TGTX	Fri, Mar 12, 2021	49.58	49.99	47.25	49.83
2163	NASDAQ	TGTX	Thu, Mar 11, 2021	47.31	50.67	47.00	50.29
2162	NASDAQ	TGTX	Wed, Mar 10, 2021	44.87	47.41	44.50	46.64
2161	NASDAQ	TGTX	Tue, Mar 9, 2021	42.30	45.76	42.30	45.05
2160	NASDAQ	TGTX	Mon, Mar 8, 2021	43.42	44.61	41.47	41.71
2159	NASDAQ	TGTX	Fri, Mar 5, 2021	41.90	43.33	38.45	43.28
2158	NASDAQ	TGTX	Thu, Mar 4, 2021	42.95	43.97	40.84	41.61
2157	NASDAQ	TGTX	Wed, Mar 3, 2021	44.60	45.19	42.54	42.73
2156	NASDAQ	TGTX	Tue, Mar 2, 2021	44.91	46.26	44.53	44.86
2155	NASDAQ	TGTX	Mon, Mar 1, 2021	44.41	45.34	43.96	45.00
2154	NASDAQ	TGTX	Fri, Feb 26, 2021	44.23	44.82	42.42	43.77
2153	NASDAQ	TGTX	Thu, Feb 25, 2021	44.65	45.73	42.90	43.50
2152	NASDAQ	TGTX	Wed, Feb 24, 2021	44.71	46.21	44.28	45.08
2151	NASDAQ	TGTX	Tue, Feb 23, 2021	43.56	45.80	43.04	44.73
2150	NASDAQ	TGTX	Mon, Feb 22, 2021	46.96	48.02	44.65	44.82
2149	NASDAQ	TGTX	Fri, Feb 19, 2021	46.50	48.25	46.36	47.28
2148	NASDAQ	TGTX	Thu, Feb 18, 2021	45.59	46.99	45.10	46.13
2147	NASDAQ	TGTX	Wed, Feb 17, 2021	46.53	46.66	44.31	45.89
2146	NASDAQ	TGTX	Tue, Feb 16, 2021	48.50	48.88	46.73	46.81
2145	NASDAQ	TGTX	Fri, Feb 12, 2021	48.50	50.30	47.79	47.95
2144	NASDAQ	TGTX	Thu, Feb 11, 2021	50.27	50.92	48.55	48.81
2143	NASDAQ	TGTX	Wed, Feb 10, 2021	51.50	52.00	49.03	49.45
2142	NASDAQ	TGTX	Tue, Feb 9, 2021	52.38	53.07	51.10	51.47
2141	NASDAQ	TGTX	Mon, Feb 8, 2021	56.25	56.50	51.71	52.43
2140	NASDAQ	TGTX	Fri, Feb 5, 2021	50.94	54.87	49.40	54.30
2139	NASDAQ	TGTX	Thu, Feb 4, 2021	48.87	49.28	47.70	48.53
2138	NASDAQ	TGTX	Wed, Feb 3, 2021	49.00	49.41	47.39	48.47
2137	NASDAQ	TGTX	Tue, Feb 2, 2021	49.44	49.96	48.83	48.90
2136	NASDAQ	TGTX	Mon, Feb 1, 2021	49.07	49.07	47.62	48.47
2135	NASDAQ	TGTX	Fri, Jan 29, 2021	47.66	48.90	46.52	48.27
2134	NASDAQ	TGTX	Thu, Jan 28, 2021	46.81	49.46	46.50	48.05
2133	NASDAQ	TGTX	Wed, Jan 27, 2021	49.03	49.81	46.28	46.41
2132	NASDAQ	TGTX	Tue, Jan 26, 2021	50.28	51.40	49.50	50.01
2131	NASDAQ	TGTX	Mon, Jan 25, 2021	49.81	50.26	48.59	50.25
2130	NASDAQ	TGTX	Fri, Jan 22, 2021	47.09	49.53	46.79	49.42
2129	NASDAQ	TGTX	Thu, Jan 21, 2021	50.45	50.49	47.20	47.52
2128	NASDAQ	TGTX	Wed, Jan 20, 2021	51.01	51.24	49.35	50.18
2127	NASDAQ	TGTX	Tue, Jan 19, 2021	50.81	51.35	49.14	50.19
2126	NASDAQ	TGTX	Fri, Jan 15, 2021	51.03	51.54	48.56	49.62
2125	NASDAQ	TGTX	Thu, Jan 14, 2021	53.12	53.80	51.06	51.19
2124	NASDAQ	TGTX	Wed, Jan 13, 2021	52.01	56.74	51.96	53.09
2123	NASDAQ	TGTX	Tue, Jan 12, 2021	52.50	53.44	52.06	52.45
2122	NASDAQ	TGTX	Mon, Jan 11, 2021	52.50	53.50	51.31	52.51
2121	NASDAQ	TGTX	Fri, Jan 8, 2021	55.11	55.70	52.40	54.00
2120	NASDAQ	TGTX	Thu, Jan 7, 2021	52.22	53.77	51.70	53.69
2119	NASDAQ	TGTX	Wed, Jan 6, 2021	50.87	53.84	50.33	52.36
2118	NASDAQ	TGTX	Tue, Jan 5, 2021	50.98	51.81	50.20	51.00
2117	NASDAQ	TGTX	Mon, Jan 4, 2021	51.16	52.41	50.35	51.00
2116	NASDAQ	TGTX	Thu, Dec 31, 2020	53.00	53.07	51.50	52.02
2115	NASDAQ	TGTX	Wed, Dec 30, 2020	51.62	54.27	51.62	52.89
2114	NASDAQ	TGTX	Tue, Dec 29, 2020	51.51	52.75	49.53	51.43
2113	NASDAQ	TGTX	Mon, Dec 28, 2020	53.75	54.00	51.74	52.01
2112	NASDAQ	TGTX	Thu, Dec 24, 2020	54.38	55.15	53.27	53.34
2111	NASDAQ	TGTX	Wed, Dec 23, 2020	54.45	54.78	52.39	54.23
2110	NASDAQ	TGTX	Tue, Dec 22, 2020	55.53	56.11	54.07	54.41
2109	NASDAQ	TGTX	Mon, Dec 21, 2020	52.50	55.14	51.50	54.90
2108	NASDAQ	TGTX	Fri, Dec 18, 2020	51.92	54.22	51.37	53.99
2107	NASDAQ	TGTX	Thu, Dec 17, 2020	53.64	53.79	51.32	51.76
2106	NASDAQ	TGTX	Wed, Dec 16, 2020	51.05	54.14	47.92	53.31
2105	NASDAQ	TGTX	Tue, Dec 15, 2020	46.10	51.50	45.15	51.17
2104	NASDAQ	TGTX	Mon, Dec 14, 2020	42.29	45.59	42.28	43.75
2103	NASDAQ	TGTX	Fri, Dec 11, 2020	41.71	44.48	40.47	42.27
2102	NASDAQ	TGTX	Thu, Dec 10, 2020	33.10	42.84	32.88	41.72
2101	NASDAQ	TGTX	Wed, Dec 9, 2020	30.62	31.66	29.40	29.62
2100	NASDAQ	TGTX	Tue, Dec 8, 2020	27.32	30.82	27.27	30.33
2099	NASDAQ	TGTX	Mon, Dec 7, 2020	28.41	29.21	27.67	27.93
2098	NASDAQ	TGTX	Fri, Dec 4, 2020	27.56	28.69	27.10	28.63
2097	NASDAQ	TGTX	Thu, Dec 3, 2020	27.14	27.90	26.84	27.78
2096	NASDAQ	TGTX	Wed, Dec 2, 2020	28.42	28.50	26.07	27.13
2095	NASDAQ	TGTX	Tue, Dec 1, 2020	29.52	30.45	28.05	28.11
2094	NASDAQ	TGTX	Mon, Nov 30, 2020	30.48	31.13	28.01	29.34
2093	NASDAQ	TGTX	Fri, Nov 27, 2020	29.88	31.65	29.70	30.29
2092	NASDAQ	TGTX	Wed, Nov 25, 2020	29.86	30.54	29.28	29.49
2091	NASDAQ	TGTX	Tue, Nov 24, 2020	29.92	30.52	29.36	29.61
2090	NASDAQ	TGTX	Mon, Nov 23, 2020	30.00	31.04	29.58	30.09
2089	NASDAQ	TGTX	Fri, Nov 20, 2020	29.46	30.04	28.28	29.85
2088	NASDAQ	TGTX	Thu, Nov 19, 2020	29.79	30.80	29.41	29.76
2087	NASDAQ	TGTX	Wed, Nov 18, 2020	29.84	31.55	29.40	29.98
2086	NASDAQ	TGTX	Tue, Nov 17, 2020	29.35	29.64	28.75	29.61
2085	NASDAQ	TGTX	Mon, Nov 16, 2020	29.54	30.17	28.71	29.52
2084	NASDAQ	TGTX	Fri, Nov 13, 2020	27.74	30.16	27.74	29.46
2083	NASDAQ	TGTX	Thu, Nov 12, 2020	27.29	28.10	27.20	27.54
2082	NASDAQ	TGTX	Wed, Nov 11, 2020	28.45	28.60	26.94	27.16
2081	NASDAQ	TGTX	Tue, Nov 10, 2020	27.75	28.74	25.75	28.15
2080	NASDAQ	TGTX	Mon, Nov 9, 2020	28.81	29.80	27.80	28.88
2079	NASDAQ	TGTX	Fri, Nov 6, 2020	29.16	29.43	27.63	28.21
2078	NASDAQ	TGTX	Thu, Nov 5, 2020	29.00	29.33	27.81	29.06
2077	NASDAQ	TGTX	Wed, Nov 4, 2020	27.25	29.16	27.25	28.50
2076	NASDAQ	TGTX	Tue, Nov 3, 2020	26.07	27.09	25.40	26.90
2075	NASDAQ	TGTX	Mon, Nov 2, 2020	25.31	26.11	25.03	26.06
2074	NASDAQ	TGTX	Fri, Oct 30, 2020	26.19	26.49	24.93	25.27
2073	NASDAQ	TGTX	Thu, Oct 29, 2020	26.13	26.83	25.53	26.39
2072	NASDAQ	TGTX	Wed, Oct 28, 2020	26.17	26.84	25.64	25.91
2071	NASDAQ	TGTX	Tue, Oct 27, 2020	26.26	26.46	25.71	26.16
2070	NASDAQ	TGTX	Mon, Oct 26, 2020	26.50	27.00	25.37	26.07
2069	NASDAQ	TGTX	Fri, Oct 23, 2020	27.31	27.60	26.43	27.00
2068	NASDAQ	TGTX	Thu, Oct 22, 2020	27.27	28.25	27.08	27.43
2067	NASDAQ	TGTX	Wed, Oct 21, 2020	29.20	29.35	27.09	27.23
2066	NASDAQ	TGTX	Tue, Oct 20, 2020	29.35	30.66	28.30	28.66
2065	NASDAQ	TGTX	Mon, Oct 19, 2020	30.33	30.58	29.11	29.48
2064	NASDAQ	TGTX	Fri, Oct 16, 2020	30.09	30.81	29.71	30.19
2063	NASDAQ	TGTX	Thu, Oct 15, 2020	28.95	30.57	28.54	30.05
2062	NASDAQ	TGTX	Wed, Oct 14, 2020	31.08	31.36	29.24	29.25
2061	NASDAQ	TGTX	Tue, Oct 13, 2020	30.47	31.97	30.47	31.10
2060	NASDAQ	TGTX	Mon, Oct 12, 2020	31.68	31.85	30.42	30.47
2059	NASDAQ	TGTX	Fri, Oct 9, 2020	31.06	31.67	30.75	31.00
2058	NASDAQ	TGTX	Thu, Oct 8, 2020	31.00	31.10	30.18	30.38
2057	NASDAQ	TGTX	Wed, Oct 7, 2020	29.39	30.96	29.15	30.58
2056	NASDAQ	TGTX	Tue, Oct 6, 2020	27.92	29.53	27.92	28.69
2055	NASDAQ	TGTX	Mon, Oct 5, 2020	26.35	27.63	26.14	27.56
2054	NASDAQ	TGTX	Fri, Oct 2, 2020	26.35	27.01	26.01	26.12
2053	NASDAQ	TGTX	Thu, Oct 1, 2020	26.99	27.25	26.46	27.09
2052	NASDAQ	TGTX	Wed, Sep 30, 2020	26.16	27.28	26.16	26.76
2051	NASDAQ	TGTX	Tue, Sep 29, 2020	25.70	26.37	25.22	26.17
2050	NASDAQ	TGTX	Mon, Sep 28, 2020	24.75	25.79	24.26	25.53
2049	NASDAQ	TGTX	Fri, Sep 25, 2020	23.49	24.74	23.19	24.72
2048	NASDAQ	TGTX	Thu, Sep 24, 2020	24.40	24.60	22.87	23.74
2047	NASDAQ	TGTX	Wed, Sep 23, 2020	25.53	26.05	24.64	24.72
2046	NASDAQ	TGTX	Tue, Sep 22, 2020	25.37	25.71	24.72	25.64
2045	NASDAQ	TGTX	Mon, Sep 21, 2020	25.78	26.11	25.05	25.48
2044	NASDAQ	TGTX	Fri, Sep 18, 2020	25.49	26.57	24.60	26.15
2043	NASDAQ	TGTX	Thu, Sep 17, 2020	24.42	25.35	24.28	25.04
2042	NASDAQ	TGTX	Wed, Sep 16, 2020	25.44	25.54	24.41	24.84
2041	NASDAQ	TGTX	Tue, Sep 15, 2020	26.33	26.40	24.85	25.23
2040	NASDAQ	TGTX	Mon, Sep 14, 2020	26.21	26.30	25.40	25.86
2039	NASDAQ	TGTX	Fri, Sep 11, 2020	25.26	25.60	24.46	24.91
2038	NASDAQ	TGTX	Thu, Sep 10, 2020	25.73	26.01	24.81	24.97
2037	NASDAQ	TGTX	Wed, Sep 9, 2020	24.25	27.50	24.20	25.69
2036	NASDAQ	TGTX	Tue, Sep 8, 2020	23.13	24.84	22.82	23.96
2035	NASDAQ	TGTX	Fri, Sep 4, 2020	25.42	25.74	22.05	23.81
2034	NASDAQ	TGTX	Thu, Sep 3, 2020	26.85	27.60	25.15	25.49
2033	NASDAQ	TGTX	Wed, Sep 2, 2020	26.02	27.62	24.82	27.24
2032	NASDAQ	TGTX	Tue, Sep 1, 2020	25.10	26.10	25.10	25.86
2031	NASDAQ	TGTX	Mon, Aug 31, 2020	24.73	25.02	24.03	24.81
2030	NASDAQ	TGTX	Fri, Aug 28, 2020	24.34	24.94	24.21	24.50
2029	NASDAQ	TGTX	Thu, Aug 27, 2020	24.00	24.39	23.63	24.28
2028	NASDAQ	TGTX	Wed, Aug 26, 2020	23.82	24.05	23.64	23.85
2027	NASDAQ	TGTX	Tue, Aug 25, 2020	23.16	23.90	22.77	23.80
2026	NASDAQ	TGTX	Mon, Aug 24, 2020	23.75	23.90	23.01	23.12
2025	NASDAQ	TGTX	Fri, Aug 21, 2020	23.61	24.30	23.14	23.57
2024	NASDAQ	TGTX	Thu, Aug 20, 2020	23.55	23.89	22.86	23.82
2023	NASDAQ	TGTX	Wed, Aug 19, 2020	22.57	23.97	22.49	23.55
2022	NASDAQ	TGTX	Tue, Aug 18, 2020	22.95	23.05	22.07	22.67
2021	NASDAQ	TGTX	Mon, Aug 17, 2020	21.80	22.83	21.64	22.77
2020	NASDAQ	TGTX	Fri, Aug 14, 2020	20.42	21.59	20.20	21.55
2019	NASDAQ	TGTX	Thu, Aug 13, 2020	19.05	20.39	18.90	20.38
2018	NASDAQ	TGTX	Wed, Aug 12, 2020	18.50	19.08	17.67	19.05
2017	NASDAQ	TGTX	Tue, Aug 11, 2020	18.92	19.29	17.82	18.49
2016	NASDAQ	TGTX	Mon, Aug 10, 2020	20.61	20.76	18.45	18.68
2015	NASDAQ	TGTX	Fri, Aug 7, 2020	20.67	21.54	20.62	21.00
2014	NASDAQ	TGTX	Thu, Aug 6, 2020	20.87	21.20	20.24	20.80
2013	NASDAQ	TGTX	Wed, Aug 5, 2020	20.67	20.98	20.41	20.77
2012	NASDAQ	TGTX	Tue, Aug 4, 2020	20.60	20.64	19.81	20.39
2011	NASDAQ	TGTX	Mon, Aug 3, 2020	19.70	20.96	19.52	20.81
2010	NASDAQ	TGTX	Fri, Jul 31, 2020	20.05	20.17	18.65	19.58
2009	NASDAQ	TGTX	Thu, Jul 30, 2020	19.16	20.61	19.16	20.00
2008	NASDAQ	TGTX	Wed, Jul 29, 2020	20.75	20.95	18.84	19.29
2007	NASDAQ	TGTX	Tue, Jul 28, 2020	20.97	21.12	20.19	20.73
2006	NASDAQ	TGTX	Mon, Jul 27, 2020	21.08	21.62	20.90	21.09
2005	NASDAQ	TGTX	Fri, Jul 24, 2020	21.35	21.41	20.71	21.07
2004	NASDAQ	TGTX	Thu, Jul 23, 2020	22.42	22.69	21.22	21.59
2003	NASDAQ	TGTX	Wed, Jul 22, 2020	22.25	22.86	22.01	22.30
2002	NASDAQ	TGTX	Tue, Jul 21, 2020	23.00	23.07	22.13	22.25
2001	NASDAQ	TGTX	Mon, Jul 20, 2020	23.17	23.46	22.64	22.83
2000	NASDAQ	TGTX	Fri, Jul 17, 2020	22.26	23.30	22.10	23.00
1999	NASDAQ	TGTX	Thu, Jul 16, 2020	22.40	22.54	21.82	22.21
1998	NASDAQ	TGTX	Wed, Jul 15, 2020	23.10	23.20	22.08	22.67
1997	NASDAQ	TGTX	Tue, Jul 14, 2020	21.21	22.86	20.77	22.67
1996	NASDAQ	TGTX	Mon, Jul 13, 2020	23.82	23.94	21.25	21.78
1995	NASDAQ	TGTX	Fri, Jul 10, 2020	24.15	24.50	23.64	23.76
1994	NASDAQ	TGTX	Thu, Jul 9, 2020	23.91	24.76	23.59	24.15
1993	NASDAQ	TGTX	Wed, Jul 8, 2020	22.75	24.53	22.51	23.86
1992	NASDAQ	TGTX	Tue, Jul 7, 2020	20.20	22.78	20.04	22.62
1991	NASDAQ	TGTX	Mon, Jul 6, 2020	20.82	20.90	20.16	20.45
1990	NASDAQ	TGTX	Thu, Jul 2, 2020	20.43	20.76	19.75	20.09
1989	NASDAQ	TGTX	Wed, Jul 1, 2020	19.27	20.40	19.08	20.31
1988	NASDAQ	TGTX	Tue, Jun 30, 2020	18.42	19.54	18.20	19.48
1987	NASDAQ	TGTX	Mon, Jun 29, 2020	18.47	19.04	18.03	18.58
1986	NASDAQ	TGTX	Fri, Jun 26, 2020	19.07	19.54	18.37	18.47
1985	NASDAQ	TGTX	Thu, Jun 25, 2020	18.12	19.27	17.81	19.02
1984	NASDAQ	TGTX	Wed, Jun 24, 2020	19.09	19.58	17.73	18.22
1983	NASDAQ	TGTX	Tue, Jun 23, 2020	20.00	20.23	19.31	19.38
1982	NASDAQ	TGTX	Mon, Jun 22, 2020	18.78	20.34	18.19	19.84
1981	NASDAQ	TGTX	Fri, Jun 19, 2020	19.05	19.37	18.58	18.62
1980	NASDAQ	TGTX	Thu, Jun 18, 2020	18.00	19.32	17.91	18.82
1979	NASDAQ	TGTX	Wed, Jun 17, 2020	18.30	18.59	17.97	18.09
1978	NASDAQ	TGTX	Tue, Jun 16, 2020	18.69	18.84	17.74	18.19
1977	NASDAQ	TGTX	Mon, Jun 15, 2020	17.00	18.20	16.87	18.19
1976	NASDAQ	TGTX	Fri, Jun 12, 2020	17.23	17.57	16.56	17.19
1975	NASDAQ	TGTX	Thu, Jun 11, 2020	17.21	17.67	16.75	16.80
1974	NASDAQ	TGTX	Wed, Jun 10, 2020	18.42	18.66	17.57	17.69
1973	NASDAQ	TGTX	Tue, Jun 9, 2020	17.86	18.77	17.86	18.23
1972	NASDAQ	TGTX	Mon, Jun 8, 2020	18.35	18.68	17.80	17.92
1971	NASDAQ	TGTX	Fri, Jun 5, 2020	18.79	19.53	18.07	18.28
1970	NASDAQ	TGTX	Thu, Jun 4, 2020	17.65	18.21	17.30	17.59
1969	NASDAQ	TGTX	Wed, Jun 3, 2020	18.60	18.68	17.16	17.88
1968	NASDAQ	TGTX	Tue, Jun 2, 2020	18.54	18.85	17.80	18.73
1967	NASDAQ	TGTX	Mon, Jun 1, 2020	18.89	19.14	18.17	18.39
1966	NASDAQ	TGTX	Fri, May 29, 2020	19.82	19.99	18.25	18.65
1965	NASDAQ	TGTX	Thu, May 28, 2020	20.39	20.99	19.64	19.74
1964	NASDAQ	TGTX	Wed, May 27, 2020	20.42	20.62	19.72	20.53
1963	NASDAQ	TGTX	Tue, May 26, 2020	22.17	22.28	20.10	20.41
1962	NASDAQ	TGTX	Fri, May 22, 2020	20.94	21.89	20.56	21.84
1961	NASDAQ	TGTX	Thu, May 21, 2020	21.00	21.15	20.22	20.99
1960	NASDAQ	TGTX	Wed, May 20, 2020	19.43	20.89	19.02	20.83
1959	NASDAQ	TGTX	Tue, May 19, 2020	19.90	20.08	18.79	18.80
1958	NASDAQ	TGTX	Mon, May 18, 2020	20.20	20.80	19.70	19.88
1957	NASDAQ	TGTX	Fri, May 15, 2020	18.79	19.97	18.60	19.30
1956	NASDAQ	TGTX	Thu, May 14, 2020	20.30	20.52	19.46	19.93
1955	NASDAQ	TGTX	Wed, May 13, 2020	20.15	21.21	19.23	20.63
1954	NASDAQ	TGTX	Tue, May 12, 2020	20.11	21.59	19.67	19.94
1953	NASDAQ	TGTX	Mon, May 11, 2020	18.50	20.68	18.22	20.22
1952	NASDAQ	TGTX	Fri, May 8, 2020	18.58	19.24	18.15	18.82
1951	NASDAQ	TGTX	Thu, May 7, 2020	18.94	19.21	17.62	18.64
1950	NASDAQ	TGTX	Wed, May 6, 2020	17.57	19.70	17.05	19.18
1949	NASDAQ	TGTX	Tue, May 5, 2020	16.01	16.98	14.60	16.69
1948	NASDAQ	TGTX	Mon, May 4, 2020	11.06	12.47	11.02	12.46
1947	NASDAQ	TGTX	Fri, May 1, 2020	11.57	11.80	10.83	11.26
1946	NASDAQ	TGTX	Thu, Apr 30, 2020	11.75	12.57	11.54	11.76
1945	NASDAQ	TGTX	Wed, Apr 29, 2020	12.32	12.34	11.68	11.92
1944	NASDAQ	TGTX	Tue, Apr 28, 2020	13.03	13.08	11.94	11.99
1943	NASDAQ	TGTX	Mon, Apr 27, 2020	13.84	13.86	12.66	12.69
1942	NASDAQ	TGTX	Fri, Apr 24, 2020	12.57	13.80	12.56	13.69
1941	NASDAQ	TGTX	Thu, Apr 23, 2020	12.63	13.35	12.48	12.51
1940	NASDAQ	TGTX	Wed, Apr 22, 2020	12.56	12.95	12.21	12.61
1939	NASDAQ	TGTX	Tue, Apr 21, 2020	12.53	13.08	12.00	12.23
1938	NASDAQ	TGTX	Mon, Apr 20, 2020	11.44	13.51	11.44	12.85
1937	NASDAQ	TGTX	Fri, Apr 17, 2020	10.85	11.76	10.65	11.72
1936	NASDAQ	TGTX	Thu, Apr 16, 2020	10.43	10.47	9.95	10.46
1935	NASDAQ	TGTX	Wed, Apr 15, 2020	10.06	10.54	9.88	10.32
1934	NASDAQ	TGTX	Tue, Apr 14, 2020	10.24	10.50	9.97	10.42
1933	NASDAQ	TGTX	Mon, Apr 13, 2020	10.48	10.48	9.58	9.94
1932	NASDAQ	TGTX	Thu, Apr 9, 2020	10.35	10.56	10.00	10.48
1931	NASDAQ	TGTX	Wed, Apr 8, 2020	9.95	10.29	9.79	10.10
1930	NASDAQ	TGTX	Tue, Apr 7, 2020	10.00	10.20	9.69	9.77
1929	NASDAQ	TGTX	Mon, Apr 6, 2020	9.49	9.83	9.28	9.56
1928	NASDAQ	TGTX	Fri, Apr 3, 2020	9.36	9.55	8.82	8.95
1927	NASDAQ	TGTX	Thu, Apr 2, 2020	8.90	9.54	8.75	9.43
1926	NASDAQ	TGTX	Wed, Apr 1, 2020	9.46	9.60	8.80	8.90
1925	NASDAQ	TGTX	Tue, Mar 31, 2020	10.24	10.33	9.50	9.84
1924	NASDAQ	TGTX	Mon, Mar 30, 2020	9.86	10.35	9.82	10.32
1923	NASDAQ	TGTX	Fri, Mar 27, 2020	10.25	10.63	9.82	9.83
1922	NASDAQ	TGTX	Thu, Mar 26, 2020	9.91	11.69	9.91	10.74
1921	NASDAQ	TGTX	Wed, Mar 25, 2020	10.22	10.58	9.81	9.95
1920	NASDAQ	TGTX	Tue, Mar 24, 2020	8.59	10.30	8.32	10.22
1919	NASDAQ	TGTX	Mon, Mar 23, 2020	7.69	8.32	7.28	8.10
1918	NASDAQ	TGTX	Fri, Mar 20, 2020	7.63	8.28	7.12	7.64
1917	NASDAQ	TGTX	Thu, Mar 19, 2020	7.05	7.96	6.77	7.54
1916	NASDAQ	TGTX	Wed, Mar 18, 2020	7.12	7.45	6.34	7.14
1915	NASDAQ	TGTX	Tue, Mar 17, 2020	7.33	8.35	7.12	7.66
1914	NASDAQ	TGTX	Mon, Mar 16, 2020	7.58	7.96	7.00	7.18
1913	NASDAQ	TGTX	Fri, Mar 13, 2020	8.81	8.95	7.35	8.91
1912	NASDAQ	TGTX	Thu, Mar 12, 2020	8.70	9.44	8.14	8.18
1911	NASDAQ	TGTX	Wed, Mar 11, 2020	10.70	10.90	9.39	10.01
1910	NASDAQ	TGTX	Tue, Mar 10, 2020	11.20	11.23	9.86	11.13
1909	NASDAQ	TGTX	Mon, Mar 9, 2020	10.44	11.89	10.20	10.27
1908	NASDAQ	TGTX	Fri, Mar 6, 2020	12.49	12.82	11.72	12.10
1907	NASDAQ	TGTX	Thu, Mar 5, 2020	12.92	13.62	12.90	13.05
1906	NASDAQ	TGTX	Wed, Mar 4, 2020	13.90	14.08	12.81	13.42
1905	NASDAQ	TGTX	Tue, Mar 3, 2020	13.75	14.44	13.09	13.52
1904	NASDAQ	TGTX	Mon, Mar 2, 2020	12.85	14.05	12.27	14.00
1903	NASDAQ	TGTX	Fri, Feb 28, 2020	12.00	12.80	11.29	12.55
1902	NASDAQ	TGTX	Thu, Feb 27, 2020	13.23	13.37	12.36	12.40
1901	NASDAQ	TGTX	Wed, Feb 26, 2020	13.92	14.50	13.41	13.87
1900	NASDAQ	TGTX	Tue, Feb 25, 2020	15.39	15.47	14.03	14.17
1899	NASDAQ	TGTX	Mon, Feb 24, 2020	15.00	15.54	14.03	15.25
1898	NASDAQ	TGTX	Fri, Feb 21, 2020	15.77	15.77	15.27	15.62
1897	NASDAQ	TGTX	Thu, Feb 20, 2020	15.98	16.12	15.46	15.82
1896	NASDAQ	TGTX	Wed, Feb 19, 2020	15.97	16.20	15.67	15.99
1895	NASDAQ	TGTX	Tue, Feb 18, 2020	16.11	16.22	15.82	15.86
1894	NASDAQ	TGTX	Fri, Feb 14, 2020	15.98	16.20	15.26	15.78
1893	NASDAQ	TGTX	Thu, Feb 13, 2020	15.51	15.69	15.17	15.19
1892	NASDAQ	TGTX	Wed, Feb 12, 2020	15.77	15.85	15.30	15.52
1891	NASDAQ	TGTX	Tue, Feb 11, 2020	15.89	16.05	15.51	15.71
1890	NASDAQ	TGTX	Mon, Feb 10, 2020	15.23	15.97	15.14	15.80
1889	NASDAQ	TGTX	Fri, Feb 7, 2020	15.88	15.93	15.05	15.24
1888	NASDAQ	TGTX	Thu, Feb 6, 2020	15.50	15.87	15.27	15.83
1887	NASDAQ	TGTX	Wed, Feb 5, 2020	15.11	15.48	15.08	15.47
1886	NASDAQ	TGTX	Tue, Feb 4, 2020	15.00	15.49	14.87	15.18
1885	NASDAQ	TGTX	Mon, Feb 3, 2020	14.36	14.82	14.14	14.81
1884	NASDAQ	TGTX	Fri, Jan 31, 2020	14.20	14.34	13.85	14.21
1883	NASDAQ	TGTX	Thu, Jan 30, 2020	14.41	14.60	13.75	14.25
1882	NASDAQ	TGTX	Wed, Jan 29, 2020	14.25	14.61	14.23	14.52
1881	NASDAQ	TGTX	Tue, Jan 28, 2020	13.33	14.27	13.25	14.14
1880	NASDAQ	TGTX	Mon, Jan 27, 2020	13.05	13.51	12.72	13.16
1879	NASDAQ	TGTX	Fri, Jan 24, 2020	13.55	13.80	13.46	13.50
1878	NASDAQ	TGTX	Thu, Jan 23, 2020	13.34	13.67	12.95	13.55
1877	NASDAQ	TGTX	Wed, Jan 22, 2020	14.05	14.23	13.40	13.47
1876	NASDAQ	TGTX	Tue, Jan 21, 2020	13.70	14.40	13.50	14.00
1875	NASDAQ	TGTX	Fri, Jan 17, 2020	14.53	14.89	13.61	13.70
1874	NASDAQ	TGTX	Thu, Jan 16, 2020	14.50	14.60	13.21	14.03
1873	NASDAQ	TGTX	Wed, Jan 15, 2020	13.63	14.19	13.56	14.10
1872	NASDAQ	TGTX	Tue, Jan 14, 2020	13.11	13.84	13.07	13.70
1871	NASDAQ	TGTX	Mon, Jan 13, 2020	13.50	13.60	12.72	13.10
1870	NASDAQ	TGTX	Fri, Jan 10, 2020	13.00	13.81	12.90	13.18
1869	NASDAQ	TGTX	Thu, Jan 9, 2020	12.27	13.05	12.20	13.03
1868	NASDAQ	TGTX	Wed, Jan 8, 2020	11.57	12.23	11.14	12.18
1867	NASDAQ	TGTX	Tue, Jan 7, 2020	11.04	11.70	10.96	11.64
1866	NASDAQ	TGTX	Mon, Jan 6, 2020	10.77	11.10	10.53	11.04
1865	NASDAQ	TGTX	Fri, Jan 3, 2020	10.82	10.90	10.48	10.83
1864	NASDAQ	TGTX	Thu, Jan 2, 2020	11.11	11.14	10.55	10.93
1863	NASDAQ	TGTX	Tue, Dec 31, 2019	10.82	11.28	10.71	11.10
1862	NASDAQ	TGTX	Mon, Dec 30, 2019	10.87	10.99	10.34	10.85
1861	NASDAQ	TGTX	Fri, Dec 27, 2019	11.28	11.42	10.62	10.88
1860	NASDAQ	TGTX	Thu, Dec 26, 2019	11.15	11.23	10.87	11.13
1859	NASDAQ	TGTX	Tue, Dec 24, 2019	11.00	11.22	10.32	11.20
1858	NASDAQ	TGTX	Mon, Dec 23, 2019	10.13	11.19	9.81	11.01
1857	NASDAQ	TGTX	Fri, Dec 20, 2019	9.85	10.15	9.75	10.11
1856	NASDAQ	TGTX	Thu, Dec 19, 2019	9.98	9.98	9.65	9.85
1855	NASDAQ	TGTX	Wed, Dec 18, 2019	10.17	10.25	9.81	9.94
1854	NASDAQ	TGTX	Tue, Dec 17, 2019	10.21	10.56	10.11	10.17
1853	NASDAQ	TGTX	Mon, Dec 16, 2019	10.30	10.52	9.89	10.11
1852	NASDAQ	TGTX	Fri, Dec 13, 2019	9.50	10.79	9.50	10.10
1851	NASDAQ	TGTX	Thu, Dec 12, 2019	8.76	9.55	8.76	9.40
1850	NASDAQ	TGTX	Wed, Dec 11, 2019	9.41	9.41	8.84	8.94
1849	NASDAQ	TGTX	Tue, Dec 10, 2019	9.18	9.78	9.07	9.42
1848	NASDAQ	TGTX	Mon, Dec 9, 2019	8.05	9.73	7.96	9.28
1847	NASDAQ	TGTX	Fri, Dec 6, 2019	7.78	8.00	7.04	7.12
1846	NASDAQ	TGTX	Thu, Dec 5, 2019	8.29	8.38	7.63	7.68
1845	NASDAQ	TGTX	Wed, Dec 4, 2019	7.87	8.20	7.77	8.20
1844	NASDAQ	TGTX	Tue, Dec 3, 2019	7.76	7.91	7.65	7.81
1843	NASDAQ	TGTX	Mon, Dec 2, 2019	8.21	8.48	7.83	7.84
1842	NASDAQ	TGTX	Fri, Nov 29, 2019	7.77	8.53	7.77	8.19
1841	NASDAQ	TGTX	Wed, Nov 27, 2019	7.70	8.10	7.59	7.81
1840	NASDAQ	TGTX	Tue, Nov 26, 2019	7.48	7.64	7.33	7.57
1839	NASDAQ	TGTX	Mon, Nov 25, 2019	7.66	7.83	7.47	7.50
1838	NASDAQ	TGTX	Fri, Nov 22, 2019	7.90	7.96	7.63	7.65
1837	NASDAQ	TGTX	Thu, Nov 21, 2019	7.83	7.89	7.62	7.84
1836	NASDAQ	TGTX	Wed, Nov 20, 2019	7.92	8.06	7.64	7.80
1835	NASDAQ	TGTX	Tue, Nov 19, 2019	7.96	8.32	7.86	7.93
1834	NASDAQ	TGTX	Mon, Nov 18, 2019	8.04	8.06	7.78	7.94
1833	NASDAQ	TGTX	Fri, Nov 15, 2019	8.07	8.30	7.91	8.00
1832	NASDAQ	TGTX	Thu, Nov 14, 2019	7.90	8.05	7.79	7.98
1831	NASDAQ	TGTX	Wed, Nov 13, 2019	7.54	8.10	7.53	7.90
1830	NASDAQ	TGTX	Tue, Nov 12, 2019	7.55	7.91	7.31	7.57
1829	NASDAQ	TGTX	Mon, Nov 11, 2019	8.12	8.20	7.78	7.79
1828	NASDAQ	TGTX	Fri, Nov 8, 2019	7.81	8.32	7.64	8.17
1827	NASDAQ	TGTX	Thu, Nov 7, 2019	7.67	7.92	7.56	7.81
1826	NASDAQ	TGTX	Wed, Nov 6, 2019	7.28	7.74	7.19	7.64
1825	NASDAQ	TGTX	Tue, Nov 5, 2019	7.36	7.53	7.22	7.43
1824	NASDAQ	TGTX	Mon, Nov 4, 2019	7.08	7.50	7.05	7.40
1823	NASDAQ	TGTX	Fri, Nov 1, 2019	6.89	7.18	6.82	7.08
1822	NASDAQ	TGTX	Thu, Oct 31, 2019	6.85	6.89	6.54	6.83
1821	NASDAQ	TGTX	Wed, Oct 30, 2019	6.94	7.24	6.77	6.83
1820	NASDAQ	TGTX	Tue, Oct 29, 2019	6.80	7.11	6.71	6.97
1819	NASDAQ	TGTX	Mon, Oct 28, 2019	5.90	6.92	5.90	6.80
1818	NASDAQ	TGTX	Fri, Oct 25, 2019	5.70	5.88	5.69	5.78
1817	NASDAQ	TGTX	Thu, Oct 24, 2019	5.81	5.97	5.63	5.73
1816	NASDAQ	TGTX	Wed, Oct 23, 2019	5.53	5.68	5.49	5.64
1815	NASDAQ	TGTX	Tue, Oct 22, 2019	5.53	5.64	5.38	5.56
1814	NASDAQ	TGTX	Mon, Oct 21, 2019	5.55	5.60	5.41	5.52
1813	NASDAQ	TGTX	Fri, Oct 18, 2019	5.52	5.59	5.26	5.46
1812	NASDAQ	TGTX	Thu, Oct 17, 2019	5.39	5.62	5.33	5.59
1811	NASDAQ	TGTX	Wed, Oct 16, 2019	5.35	5.39	5.24	5.36
1810	NASDAQ	TGTX	Tue, Oct 15, 2019	5.21	5.53	5.15	5.35
1809	NASDAQ	TGTX	Mon, Oct 14, 2019	5.21	5.34	5.10	5.21
1808	NASDAQ	TGTX	Fri, Oct 11, 2019	5.26	5.33	5.19	5.20
1807	NASDAQ	TGTX	Thu, Oct 10, 2019	5.14	5.27	5.01	5.18
1806	NASDAQ	TGTX	Wed, Oct 9, 2019	5.14	5.22	5.09	5.14
1805	NASDAQ	TGTX	Tue, Oct 8, 2019	5.12	5.21	4.95	5.10
1804	NASDAQ	TGTX	Mon, Oct 7, 2019	5.30	5.36	5.17	5.21
1803	NASDAQ	TGTX	Fri, Oct 4, 2019	5.35	5.41	5.12	5.29
1802	NASDAQ	TGTX	Thu, Oct 3, 2019	5.17	5.45	5.07	5.35
1801	NASDAQ	TGTX	Wed, Oct 2, 2019	5.18	5.32	4.95	5.16
1800	NASDAQ	TGTX	Tue, Oct 1, 2019	5.64	5.81	5.16	5.21
1799	NASDAQ	TGTX	Mon, Sep 30, 2019	5.68	5.76	5.53	5.62
1798	NASDAQ	TGTX	Fri, Sep 27, 2019	5.41	5.99	5.35	5.65
1797	NASDAQ	TGTX	Thu, Sep 26, 2019	5.73	5.81	5.37	5.38
1796	NASDAQ	TGTX	Wed, Sep 25, 2019	5.85	6.01	5.68	5.73
1795	NASDAQ	TGTX	Tue, Sep 24, 2019	6.06	6.15	5.72	5.81
1794	NASDAQ	TGTX	Mon, Sep 23, 2019	6.00	6.11	5.81	6.02
1793	NASDAQ	TGTX	Fri, Sep 20, 2019	6.40	6.48	6.02	6.04
1792	NASDAQ	TGTX	Thu, Sep 19, 2019	6.43	6.57	6.33	6.40
1791	NASDAQ	TGTX	Wed, Sep 18, 2019	6.44	6.54	6.33	6.42
1790	NASDAQ	TGTX	Tue, Sep 17, 2019	6.56	6.67	6.43	6.47
1789	NASDAQ	TGTX	Mon, Sep 16, 2019	6.46	6.61	6.31	6.58
1788	NASDAQ	TGTX	Fri, Sep 13, 2019	6.80	6.84	6.47	6.47
1787	NASDAQ	TGTX	Thu, Sep 12, 2019	7.21	7.21	6.69	6.79
1786	NASDAQ	TGTX	Wed, Sep 11, 2019	6.92	7.13	6.90	7.02
1785	NASDAQ	TGTX	Tue, Sep 10, 2019	6.48	6.99	6.32	6.97
1784	NASDAQ	TGTX	Mon, Sep 9, 2019	6.38	6.52	6.22	6.43
1783	NASDAQ	TGTX	Fri, Sep 6, 2019	6.56	6.63	6.28	6.32
1782	NASDAQ	TGTX	Thu, Sep 5, 2019	6.23	6.65	6.18	6.56
1781	NASDAQ	TGTX	Wed, Sep 4, 2019	6.23	6.30	5.98	6.17
1780	NASDAQ	TGTX	Tue, Sep 3, 2019	6.13	6.28	5.91	6.15
1779	NASDAQ	TGTX	Fri, Aug 30, 2019	6.44	6.50	6.03	6.21
1778	NASDAQ	TGTX	Thu, Aug 29, 2019	6.09	6.43	6.05	6.40
1777	NASDAQ	TGTX	Wed, Aug 28, 2019	5.90	6.14	5.82	6.07
1776	NASDAQ	TGTX	Tue, Aug 27, 2019	6.19	6.37	5.86	5.92
1775	NASDAQ	TGTX	Mon, Aug 26, 2019	6.08	6.19	5.89	6.18
1774	NASDAQ	TGTX	Fri, Aug 23, 2019	6.25	6.35	5.92	6.01
1773	NASDAQ	TGTX	Thu, Aug 22, 2019	6.73	6.79	6.28	6.29
1772	NASDAQ	TGTX	Wed, Aug 21, 2019	6.76	6.87	6.64	6.76
1771	NASDAQ	TGTX	Tue, Aug 20, 2019	6.82	6.82	6.62	6.68
1770	NASDAQ	TGTX	Mon, Aug 19, 2019	6.94	6.96	6.78	6.84
1769	NASDAQ	TGTX	Fri, Aug 16, 2019	6.60	6.91	6.56	6.84
1768	NASDAQ	TGTX	Thu, Aug 15, 2019	6.91	6.91	6.55	6.55
1767	NASDAQ	TGTX	Wed, Aug 14, 2019	7.10	7.20	6.87	6.91
1766	NASDAQ	TGTX	Tue, Aug 13, 2019	7.07	7.41	7.06	7.19
1765	NASDAQ	TGTX	Mon, Aug 12, 2019	7.09	7.50	7.03	7.13
1764	NASDAQ	TGTX	Fri, Aug 9, 2019	6.80	7.25	6.75	7.19
1763	NASDAQ	TGTX	Thu, Aug 8, 2019	6.68	6.91	6.67	6.90
1762	NASDAQ	TGTX	Wed, Aug 7, 2019	6.65	6.73	6.33	6.65
1761	NASDAQ	TGTX	Tue, Aug 6, 2019	6.61	6.74	6.24	6.66
1760	NASDAQ	TGTX	Mon, Aug 5, 2019	6.95	6.97	6.44	6.51
1759	NASDAQ	TGTX	Fri, Aug 2, 2019	7.26	7.40	7.02	7.08
1758	NASDAQ	TGTX	Thu, Aug 1, 2019	7.53	7.65	7.25	7.33
1757	NASDAQ	TGTX	Wed, Jul 31, 2019	7.63	7.98	7.47	7.49
1756	NASDAQ	TGTX	Tue, Jul 30, 2019	7.33	7.64	7.25	7.63
1755	NASDAQ	TGTX	Mon, Jul 29, 2019	7.33	7.44	7.12	7.40
1754	NASDAQ	TGTX	Fri, Jul 26, 2019	7.08	7.35	7.07	7.33
1753	NASDAQ	TGTX	Thu, Jul 25, 2019	7.64	7.64	7.02	7.05
1752	NASDAQ	TGTX	Wed, Jul 24, 2019	7.52	7.67	7.42	7.65
1751	NASDAQ	TGTX	Tue, Jul 23, 2019	7.62	7.76	7.48	7.56
1750	NASDAQ	TGTX	Mon, Jul 22, 2019	7.80	7.80	7.39	7.58
1749	NASDAQ	TGTX	Fri, Jul 19, 2019	7.97	7.98	7.74	7.74
1748	NASDAQ	TGTX	Thu, Jul 18, 2019	7.80	7.99	7.67	7.97
1747	NASDAQ	TGTX	Wed, Jul 17, 2019	7.95	7.95	7.67	7.80
1746	NASDAQ	TGTX	Tue, Jul 16, 2019	7.90	8.01	7.77	7.88
1745	NASDAQ	TGTX	Mon, Jul 15, 2019	8.01	8.02	7.72	7.93
1744	NASDAQ	TGTX	Fri, Jul 12, 2019	7.97	8.17	7.85	8.00
1743	NASDAQ	TGTX	Thu, Jul 11, 2019	8.16	8.16	7.87	7.96
1742	NASDAQ	TGTX	Wed, Jul 10, 2019	8.26	8.26	7.78	8.15
1741	NASDAQ	TGTX	Tue, Jul 9, 2019	8.27	8.41	8.09	8.23
1740	NASDAQ	TGTX	Mon, Jul 8, 2019	8.53	8.71	8.29	8.29
1739	NASDAQ	TGTX	Fri, Jul 5, 2019	8.92	9.05	8.54	8.57
1738	NASDAQ	TGTX	Wed, Jul 3, 2019	8.80	8.99	8.70	8.99
1737	NASDAQ	TGTX	Tue, Jul 2, 2019	9.06	9.10	8.43	8.76
1736	NASDAQ	TGTX	Mon, Jul 1, 2019	8.85	9.38	8.37	8.93
1735	NASDAQ	TGTX	Fri, Jun 28, 2019	7.92	8.78	7.77	8.65
1734	NASDAQ	TGTX	Thu, Jun 27, 2019	7.15	8.02	7.15	7.98
1733	NASDAQ	TGTX	Wed, Jun 26, 2019	6.91	7.13	6.81	6.98
1732	NASDAQ	TGTX	Tue, Jun 25, 2019	7.00	7.08	6.82	6.83
1731	NASDAQ	TGTX	Mon, Jun 24, 2019	7.25	7.46	6.92	6.93
1730	NASDAQ	TGTX	Fri, Jun 21, 2019	7.37	7.42	6.98	7.25
1729	NASDAQ	TGTX	Thu, Jun 20, 2019	7.78	7.82	7.31	7.36
1728	NASDAQ	TGTX	Wed, Jun 19, 2019	7.75	7.76	7.50	7.68
1727	NASDAQ	TGTX	Tue, Jun 18, 2019	7.46	7.87	7.45	7.77
1726	NASDAQ	TGTX	Mon, Jun 17, 2019	7.35	7.66	7.25	7.46
1725	NASDAQ	TGTX	Fri, Jun 14, 2019	7.08	7.32	6.97	7.26
1724	NASDAQ	TGTX	Thu, Jun 13, 2019	6.93	7.12	6.89	7.12
1723	NASDAQ	TGTX	Wed, Jun 12, 2019	7.13	7.20	6.86	6.90
1722	NASDAQ	TGTX	Tue, Jun 11, 2019	7.34	7.34	6.97	7.14
1721	NASDAQ	TGTX	Mon, Jun 10, 2019	7.52	7.60	7.16	7.17
1720	NASDAQ	TGTX	Fri, Jun 7, 2019	7.04	7.52	7.01	7.46
1719	NASDAQ	TGTX	Thu, Jun 6, 2019	7.08	7.12	6.82	7.05
1718	NASDAQ	TGTX	Wed, Jun 5, 2019	6.83	7.17	6.67	7.09
1717	NASDAQ	TGTX	Tue, Jun 4, 2019	6.60	6.76	6.39	6.76
1716	NASDAQ	TGTX	Mon, Jun 3, 2019	6.26	6.53	6.26	6.49
1715	NASDAQ	TGTX	Fri, May 31, 2019	6.32	6.54	6.25	6.27
1714	NASDAQ	TGTX	Thu, May 30, 2019	6.92	6.92	6.44	6.47
1713	NASDAQ	TGTX	Wed, May 29, 2019	6.90	6.96	6.73	6.90
1712	NASDAQ	TGTX	Tue, May 28, 2019	7.24	7.35	6.94	6.98
1711	NASDAQ	TGTX	Fri, May 24, 2019	7.00	7.51	7.00	7.20
1710	NASDAQ	TGTX	Thu, May 23, 2019	6.77	7.20	6.62	7.12
1709	NASDAQ	TGTX	Wed, May 22, 2019	6.98	7.06	6.75	6.90
1708	NASDAQ	TGTX	Tue, May 21, 2019	6.79	7.01	6.74	7.00
1707	NASDAQ	TGTX	Mon, May 20, 2019	6.82	6.91	6.70	6.75
1706	NASDAQ	TGTX	Fri, May 17, 2019	7.01	7.08	6.76	6.92
1705	NASDAQ	TGTX	Thu, May 16, 2019	7.05	7.22	7.02	7.10
1704	NASDAQ	TGTX	Wed, May 15, 2019	6.70	7.05	6.48	7.02
1703	NASDAQ	TGTX	Tue, May 14, 2019	6.95	6.97	6.68	6.82
1702	NASDAQ	TGTX	Mon, May 13, 2019	7.48	7.48	6.76	6.85
1701	NASDAQ	TGTX	Fri, May 10, 2019	7.90	8.04	7.56	7.56
1700	NASDAQ	TGTX	Thu, May 9, 2019	8.11	8.17	7.84	8.11
1699	NASDAQ	TGTX	Wed, May 8, 2019	7.96	8.23	7.90	8.18
1698	NASDAQ	TGTX	Tue, May 7, 2019	8.40	8.51	7.86	7.97
1697	NASDAQ	TGTX	Mon, May 6, 2019	7.95	8.47	7.93	8.45
1696	NASDAQ	TGTX	Fri, May 3, 2019	7.89	8.15	7.84	8.14
1695	NASDAQ	TGTX	Thu, May 2, 2019	7.80	7.97	7.64	7.84
1694	NASDAQ	TGTX	Wed, May 1, 2019	7.98	8.07	7.78	7.79
1693	NASDAQ	TGTX	Tue, Apr 30, 2019	7.98	7.98	7.70	7.95
1692	NASDAQ	TGTX	Mon, Apr 29, 2019	8.01	8.06	7.92	7.94
1691	NASDAQ	TGTX	Fri, Apr 26, 2019	8.09	8.15	7.94	8.00
1690	NASDAQ	TGTX	Thu, Apr 25, 2019	8.03	8.19	7.87	8.09
1689	NASDAQ	TGTX	Wed, Apr 24, 2019	8.13	8.30	7.90	8.03
1688	NASDAQ	TGTX	Tue, Apr 23, 2019	7.96	8.23	7.77	8.15
1687	NASDAQ	TGTX	Mon, Apr 22, 2019	7.75	7.99	7.70	7.95
1686	NASDAQ	TGTX	Thu, Apr 18, 2019	8.20	8.20	7.50	7.83
1685	NASDAQ	TGTX	Wed, Apr 17, 2019	8.05	8.56	7.77	8.14
1684	NASDAQ	TGTX	Tue, Apr 16, 2019	7.90	8.09	7.79	8.00
1683	NASDAQ	TGTX	Mon, Apr 15, 2019	8.15	8.24	7.58	7.91
1682	NASDAQ	TGTX	Fri, Apr 12, 2019	8.17	8.41	8.02	8.09
1681	NASDAQ	TGTX	Thu, Apr 11, 2019	8.42	8.48	8.04	8.10
1680	NASDAQ	TGTX	Wed, Apr 10, 2019	8.09	8.43	8.05	8.41
1679	NASDAQ	TGTX	Tue, Apr 9, 2019	8.40	8.40	7.92	8.00
1678	NASDAQ	TGTX	Mon, Apr 8, 2019	8.41	8.53	8.14	8.38
1677	NASDAQ	TGTX	Fri, Apr 5, 2019	8.50	8.58	8.33	8.47
1676	NASDAQ	TGTX	Thu, Apr 4, 2019	8.33	8.53	8.05	8.48
1675	NASDAQ	TGTX	Wed, Apr 3, 2019	8.32	8.65	8.23	8.32
1674	NASDAQ	TGTX	Tue, Apr 2, 2019	8.18	8.30	7.85	8.27
1673	NASDAQ	TGTX	Mon, Apr 1, 2019	8.47	9.30	8.06	8.09
1672	NASDAQ	TGTX	Fri, Mar 29, 2019	7.55	8.85	7.55	8.04
1671	NASDAQ	TGTX	Thu, Mar 28, 2019	7.24	7.57	7.15	7.46
1670	NASDAQ	TGTX	Wed, Mar 27, 2019	7.34	7.38	7.04	7.22
1669	NASDAQ	TGTX	Tue, Mar 26, 2019	7.10	7.35	7.04	7.34
1668	NASDAQ	TGTX	Mon, Mar 25, 2019	6.86	7.11	6.81	7.04
1667	NASDAQ	TGTX	Fri, Mar 22, 2019	7.37	7.45	6.82	6.83
1666	NASDAQ	TGTX	Thu, Mar 21, 2019	7.40	7.61	7.31	7.39
1665	NASDAQ	TGTX	Wed, Mar 20, 2019	7.44	7.79	7.36	7.45
1664	NASDAQ	TGTX	Tue, Mar 19, 2019	7.54	7.57	7.06	7.42
1663	NASDAQ	TGTX	Mon, Mar 18, 2019	6.88	7.47	6.76	7.41
1662	NASDAQ	TGTX	Fri, Mar 15, 2019	6.98	7.07	6.66	6.90
1661	NASDAQ	TGTX	Thu, Mar 14, 2019	6.81	7.08	6.78	6.95
1660	NASDAQ	TGTX	Wed, Mar 13, 2019	6.86	6.98	6.62	6.80
1659	NASDAQ	TGTX	Tue, Mar 12, 2019	6.82	7.02	6.67	6.86
1658	NASDAQ	TGTX	Mon, Mar 11, 2019	6.45	6.78	6.25	6.76
1657	NASDAQ	TGTX	Fri, Mar 8, 2019	6.12	6.59	6.11	6.38
1656	NASDAQ	TGTX	Thu, Mar 7, 2019	6.25	6.42	6.04	6.08
1655	NASDAQ	TGTX	Wed, Mar 6, 2019	6.52	6.66	6.22	6.25
1654	NASDAQ	TGTX	Tue, Mar 5, 2019	6.76	6.95	6.48	6.51
1653	NASDAQ	TGTX	Mon, Mar 4, 2019	7.23	7.54	6.52	6.83
1652	NASDAQ	TGTX	Fri, Mar 1, 2019	6.68	7.24	6.64	7.21
1651	NASDAQ	TGTX	Thu, Feb 28, 2019	5.90	6.92	5.90	6.80
1650	NASDAQ	TGTX	Wed, Feb 27, 2019	4.93	5.25	4.83	5.19
1649	NASDAQ	TGTX	Tue, Feb 26, 2019	5.00	5.05	4.85	4.96
1648	NASDAQ	TGTX	Mon, Feb 25, 2019	4.82	4.96	4.79	4.96
1647	NASDAQ	TGTX	Fri, Feb 22, 2019	4.68	4.77	4.59	4.77
1646	NASDAQ	TGTX	Thu, Feb 21, 2019	4.77	4.79	4.58	4.65
1645	NASDAQ	TGTX	Wed, Feb 20, 2019	4.81	4.84	4.64	4.80
1644	NASDAQ	TGTX	Tue, Feb 19, 2019	4.79	4.89	4.72	4.80
1643	NASDAQ	TGTX	Fri, Feb 15, 2019	4.71	4.82	4.66	4.76
1642	NASDAQ	TGTX	Thu, Feb 14, 2019	4.59	4.74	4.57	4.70
1641	NASDAQ	TGTX	Wed, Feb 13, 2019	4.54	4.71	4.46	4.60
1640	NASDAQ	TGTX	Tue, Feb 12, 2019	4.56	4.66	4.44	4.53
1639	NASDAQ	TGTX	Mon, Feb 11, 2019	4.22	4.53	4.18	4.52
1638	NASDAQ	TGTX	Fri, Feb 8, 2019	4.05	4.25	4.05	4.22
1637	NASDAQ	TGTX	Thu, Feb 7, 2019	4.14	4.19	4.01	4.08
1636	NASDAQ	TGTX	Wed, Feb 6, 2019	4.08	4.17	3.98	4.14
1635	NASDAQ	TGTX	Tue, Feb 5, 2019	4.03	4.16	3.87	4.04
1634	NASDAQ	TGTX	Mon, Feb 4, 2019	4.03	4.06	3.91	4.02
1633	NASDAQ	TGTX	Fri, Feb 1, 2019	4.10	4.10	3.91	4.02
1632	NASDAQ	TGTX	Thu, Jan 31, 2019	4.34	4.34	4.00	4.10
1631	NASDAQ	TGTX	Wed, Jan 30, 2019	4.36	4.36	4.14	4.33
1630	NASDAQ	TGTX	Tue, Jan 29, 2019	4.10	4.21	3.96	4.17
1629	NASDAQ	TGTX	Mon, Jan 28, 2019	4.40	4.42	4.08	4.09
1628	NASDAQ	TGTX	Fri, Jan 25, 2019	4.20	4.45	4.19	4.43
1627	NASDAQ	TGTX	Thu, Jan 24, 2019	4.12	4.21	4.02	4.19
1626	NASDAQ	TGTX	Wed, Jan 23, 2019	4.39	4.46	4.00	4.11
1625	NASDAQ	TGTX	Tue, Jan 22, 2019	4.91	5.00	4.30	4.36
1624	NASDAQ	TGTX	Fri, Jan 18, 2019	4.42	4.60	4.40	4.52
1623	NASDAQ	TGTX	Thu, Jan 17, 2019	4.60	4.69	4.38	4.42
1622	NASDAQ	TGTX	Wed, Jan 16, 2019	4.64	4.78	4.55	4.62
1621	NASDAQ	TGTX	Tue, Jan 15, 2019	4.59	4.67	4.55	4.62
1620	NASDAQ	TGTX	Mon, Jan 14, 2019	4.83	4.92	4.57	4.58
1619	NASDAQ	TGTX	Fri, Jan 11, 2019	4.89	5.03	4.82	4.83
1618	NASDAQ	TGTX	Thu, Jan 10, 2019	4.88	5.00	4.75	4.92
1617	NASDAQ	TGTX	Wed, Jan 9, 2019	4.82	4.98	4.80	4.92
1616	NASDAQ	TGTX	Tue, Jan 8, 2019	4.90	4.98	4.69	4.81
1615	NASDAQ	TGTX	Mon, Jan 7, 2019	4.66	5.02	4.65	4.84
1614	NASDAQ	TGTX	Fri, Jan 4, 2019	4.26	4.62	4.24	4.61
1613	NASDAQ	TGTX	Thu, Jan 3, 2019	4.33	4.47	4.18	4.21
1612	NASDAQ	TGTX	Wed, Jan 2, 2019	4.04	4.31	3.99	4.31
1611	NASDAQ	TGTX	Mon, Dec 31, 2018	4.02	4.17	3.96	4.10
1610	NASDAQ	TGTX	Fri, Dec 28, 2018	3.71	4.11	3.67	3.98
1609	NASDAQ	TGTX	Thu, Dec 27, 2018	3.74	3.88	3.58	3.76
1608	NASDAQ	TGTX	Wed, Dec 26, 2018	3.45	3.78	3.41	3.78
1607	NASDAQ	TGTX	Mon, Dec 24, 2018	3.42	3.54	3.32	3.44
1606	NASDAQ	TGTX	Fri, Dec 21, 2018	3.74	3.74	3.45	3.47
1605	NASDAQ	TGTX	Thu, Dec 20, 2018	3.89	3.93	3.62	3.74
1604	NASDAQ	TGTX	Wed, Dec 19, 2018	4.10	4.32	3.79	3.87
1603	NASDAQ	TGTX	Tue, Dec 18, 2018	4.49	4.55	4.05	4.22
1602	NASDAQ	TGTX	Mon, Dec 17, 2018	4.77	4.86	4.42	4.45
1601	NASDAQ	TGTX	Fri, Dec 14, 2018	4.98	5.05	4.69	4.75
1600	NASDAQ	TGTX	Thu, Dec 13, 2018	5.12	5.12	4.91	5.00
1599	NASDAQ	TGTX	Wed, Dec 12, 2018	5.09	5.21	5.05	5.10
1598	NASDAQ	TGTX	Tue, Dec 11, 2018	5.17	5.17	4.98	5.04
1597	NASDAQ	TGTX	Mon, Dec 10, 2018	5.00	5.16	4.87	5.12
1596	NASDAQ	TGTX	Fri, Dec 7, 2018	5.02	5.09	4.94	5.00
1595	NASDAQ	TGTX	Thu, Dec 6, 2018	4.99	5.16	4.88	5.04
1594	NASDAQ	TGTX	Tue, Dec 4, 2018	5.25	5.45	4.96	5.00
1593	NASDAQ	TGTX	Mon, Dec 3, 2018	5.14	5.24	5.06	5.23
1592	NASDAQ	TGTX	Fri, Nov 30, 2018	5.00	5.09	4.90	5.04
1591	NASDAQ	TGTX	Thu, Nov 29, 2018	5.03	5.18	4.97	5.00
1590	NASDAQ	TGTX	Wed, Nov 28, 2018	4.98	5.09	4.77	5.08
1589	NASDAQ	TGTX	Tue, Nov 27, 2018	5.01	5.07	4.88	4.92
1588	NASDAQ	TGTX	Mon, Nov 26, 2018	5.09	5.24	4.95	5.06
1587	NASDAQ	TGTX	Fri, Nov 23, 2018	4.97	5.33	4.97	5.02
1586	NASDAQ	TGTX	Wed, Nov 21, 2018	4.93	5.07	4.84	5.01
1585	NASDAQ	TGTX	Tue, Nov 20, 2018	5.06	5.16	4.82	4.88
1584	NASDAQ	TGTX	Mon, Nov 19, 2018	5.29	5.34	4.91	5.16
1583	NASDAQ	TGTX	Fri, Nov 16, 2018	5.32	5.60	5.23	5.35
1582	NASDAQ	TGTX	Thu, Nov 15, 2018	5.12	5.47	5.10	5.37
1581	NASDAQ	TGTX	Wed, Nov 14, 2018	5.28	5.37	5.04	5.17
1580	NASDAQ	TGTX	Tue, Nov 13, 2018	5.38	5.58	5.25	5.28
1579	NASDAQ	TGTX	Mon, Nov 12, 2018	5.57	5.61	5.21	5.36
1578	NASDAQ	TGTX	Fri, Nov 9, 2018	5.45	5.65	5.20	5.54
1577	NASDAQ	TGTX	Thu, Nov 8, 2018	5.40	5.40	5.06	5.23
1576	NASDAQ	TGTX	Wed, Nov 7, 2018	4.90	5.45	4.90	5.41
1575	NASDAQ	TGTX	Tue, Nov 6, 2018	5.04	5.05	4.80	4.96
1574	NASDAQ	TGTX	Mon, Nov 5, 2018	5.10	5.15	4.90	5.09
1573	NASDAQ	TGTX	Fri, Nov 2, 2018	5.00	5.14	4.91	5.07
1572	NASDAQ	TGTX	Thu, Nov 1, 2018	4.58	4.96	4.56	4.93
1571	NASDAQ	TGTX	Wed, Oct 31, 2018	4.59	4.74	4.53	4.55
1570	NASDAQ	TGTX	Tue, Oct 30, 2018	4.35	4.63	4.30	4.51
1569	NASDAQ	TGTX	Mon, Oct 29, 2018	4.93	4.96	4.20	4.36
1568	NASDAQ	TGTX	Fri, Oct 26, 2018	4.93	5.01	4.80	4.86
1567	NASDAQ	TGTX	Thu, Oct 25, 2018	4.99	5.09	4.90	4.97
1566	NASDAQ	TGTX	Wed, Oct 24, 2018	5.23	5.30	4.91	4.99
1565	NASDAQ	TGTX	Tue, Oct 23, 2018	5.05	5.40	4.94	5.23
1564	NASDAQ	TGTX	Mon, Oct 22, 2018	5.36	5.36	4.91	5.11
1563	NASDAQ	TGTX	Fri, Oct 19, 2018	5.60	5.68	5.26	5.37
1562	NASDAQ	TGTX	Thu, Oct 18, 2018	5.71	5.78	5.50	5.58
1561	NASDAQ	TGTX	Wed, Oct 17, 2018	5.77	5.85	5.63	5.70
1560	NASDAQ	TGTX	Tue, Oct 16, 2018	5.52	5.77	5.48	5.76
1559	NASDAQ	TGTX	Mon, Oct 15, 2018	5.59	5.60	5.38	5.50
1558	NASDAQ	TGTX	Fri, Oct 12, 2018	5.64	6.05	5.42	5.58
1557	NASDAQ	TGTX	Thu, Oct 11, 2018	5.40	5.56	5.27	5.50
1556	NASDAQ	TGTX	Wed, Oct 10, 2018	5.59	5.69	5.42	5.44
1555	NASDAQ	TGTX	Tue, Oct 9, 2018	5.26	5.90	5.16	5.61
1554	NASDAQ	TGTX	Mon, Oct 8, 2018	5.35	5.40	5.11	5.27
1553	NASDAQ	TGTX	Fri, Oct 5, 2018	5.37	5.48	5.25	5.42
1552	NASDAQ	TGTX	Thu, Oct 4, 2018	5.42	5.48	5.23	5.33
1551	NASDAQ	TGTX	Wed, Oct 3, 2018	5.43	5.54	5.29	5.41
1550	NASDAQ	TGTX	Tue, Oct 2, 2018	5.49	5.59	5.37	5.50
1549	NASDAQ	TGTX	Mon, Oct 1, 2018	5.60	5.78	5.41	5.51
1548	NASDAQ	TGTX	Fri, Sep 28, 2018	5.75	6.15	5.45	5.60
1547	NASDAQ	TGTX	Thu, Sep 27, 2018	5.35	5.75	5.20	5.70
1546	NASDAQ	TGTX	Wed, Sep 26, 2018	5.25	5.35	4.95	5.25
1545	NASDAQ	TGTX	Tue, Sep 25, 2018	6.60	6.70	5.10	5.15
1544	NASDAQ	TGTX	Mon, Sep 24, 2018	9.10	9.30	8.70	9.25
1543	NASDAQ	TGTX	Fri, Sep 21, 2018	9.00	9.15	8.70	9.00
1542	NASDAQ	TGTX	Thu, Sep 20, 2018	9.00	9.20	8.60	9.05
1541	NASDAQ	TGTX	Wed, Sep 19, 2018	9.05	9.25	8.90	8.95
1540	NASDAQ	TGTX	Tue, Sep 18, 2018	9.45	9.49	8.65	9.05
1539	NASDAQ	TGTX	Mon, Sep 17, 2018	11.00	11.00	9.30	9.50
1538	NASDAQ	TGTX	Fri, Sep 14, 2018	10.95	11.15	10.70	10.75
1537	NASDAQ	TGTX	Thu, Sep 13, 2018	11.10	11.25	10.80	10.95
1536	NASDAQ	TGTX	Wed, Sep 12, 2018	11.85	11.86	11.00	11.03
1535	NASDAQ	TGTX	Tue, Sep 11, 2018	11.40	11.90	11.18	11.90
1534	NASDAQ	TGTX	Mon, Sep 10, 2018	11.60	11.80	11.15	11.40
1533	NASDAQ	TGTX	Fri, Sep 7, 2018	11.85	12.04	11.25	11.50
1532	NASDAQ	TGTX	Thu, Sep 6, 2018	12.35	12.45	11.85	11.90
1531	NASDAQ	TGTX	Wed, Sep 5, 2018	12.40	12.50	12.05	12.40
1530	NASDAQ	TGTX	Tue, Sep 4, 2018	12.70	12.85	12.30	12.40
1529	NASDAQ	TGTX	Fri, Aug 31, 2018	12.55	12.90	12.45	12.70
1528	NASDAQ	TGTX	Thu, Aug 30, 2018	12.55	12.83	12.45	12.60
1527	NASDAQ	TGTX	Wed, Aug 29, 2018	12.65	12.75	12.30	12.55
1526	NASDAQ	TGTX	Tue, Aug 28, 2018	12.55	12.70	12.35	12.60
1525	NASDAQ	TGTX	Mon, Aug 27, 2018	12.40	12.75	12.33	12.55
1524	NASDAQ	TGTX	Fri, Aug 24, 2018	12.40	12.70	12.30	12.50
1523	NASDAQ	TGTX	Thu, Aug 23, 2018	12.50	12.54	12.15	12.30
1522	NASDAQ	TGTX	Wed, Aug 22, 2018	12.15	12.50	12.10	12.45
1521	NASDAQ	TGTX	Tue, Aug 21, 2018	11.65	12.50	11.50	12.15
1520	NASDAQ	TGTX	Mon, Aug 20, 2018	11.80	11.80	11.45	11.50
1519	NASDAQ	TGTX	Fri, Aug 17, 2018	11.35	11.75	11.20	11.55
1518	NASDAQ	TGTX	Thu, Aug 16, 2018	11.55	11.60	11.10	11.35
1517	NASDAQ	TGTX	Wed, Aug 15, 2018	11.70	11.75	11.30	11.50
1516	NASDAQ	TGTX	Tue, Aug 14, 2018	11.90	11.95	11.45	11.80
1515	NASDAQ	TGTX	Mon, Aug 13, 2018	11.85	11.95	11.60	11.70
1514	NASDAQ	TGTX	Fri, Aug 10, 2018	11.85	12.35	11.60	11.85
1513	NASDAQ	TGTX	Thu, Aug 9, 2018	11.45	12.35	11.43	11.85
1512	NASDAQ	TGTX	Wed, Aug 8, 2018	11.70	12.25	11.35	11.50
1511	NASDAQ	TGTX	Tue, Aug 7, 2018	11.95	12.20	11.45	12.15
1510	NASDAQ	TGTX	Mon, Aug 6, 2018	11.50	11.95	11.26	11.90
1509	NASDAQ	TGTX	Fri, Aug 3, 2018	11.90	12.01	11.53	11.55
1508	NASDAQ	TGTX	Thu, Aug 2, 2018	11.65	11.95	11.50	11.95
1507	NASDAQ	TGTX	Wed, Aug 1, 2018	11.65	11.95	11.45	11.75
1506	NASDAQ	TGTX	Tue, Jul 31, 2018	10.90	11.80	10.75	11.75
1505	NASDAQ	TGTX	Mon, Jul 30, 2018	11.10	11.30	10.75	10.90
1504	NASDAQ	TGTX	Fri, Jul 27, 2018	11.65	11.65	10.85	11.00
1503	NASDAQ	TGTX	Thu, Jul 26, 2018	11.95	11.95	11.50	11.55
1502	NASDAQ	TGTX	Wed, Jul 25, 2018	11.45	12.20	11.40	12.05
1501	NASDAQ	TGTX	Tue, Jul 24, 2018	12.05	12.23	11.45	11.50
1500	NASDAQ	TGTX	Mon, Jul 23, 2018	12.10	12.35	11.90	12.00
1499	NASDAQ	TGTX	Fri, Jul 20, 2018	12.00	12.45	11.95	12.15
1498	NASDAQ	TGTX	Thu, Jul 19, 2018	11.25	12.80	11.15	12.20
1497	NASDAQ	TGTX	Wed, Jul 18, 2018	12.05	12.08	11.35	11.45
1496	NASDAQ	TGTX	Tue, Jul 17, 2018	12.40	12.55	11.85	12.00
1495	NASDAQ	TGTX	Mon, Jul 16, 2018	13.40	13.41	12.35	12.40
1494	NASDAQ	TGTX	Fri, Jul 13, 2018	13.45	13.60	13.10	13.45
1493	NASDAQ	TGTX	Thu, Jul 12, 2018	13.35	13.45	12.95	13.40
1492	NASDAQ	TGTX	Wed, Jul 11, 2018	13.55	13.71	13.15	13.20
1491	NASDAQ	TGTX	Tue, Jul 10, 2018	13.90	13.98	13.50	13.55
1490	NASDAQ	TGTX	Mon, Jul 9, 2018	14.05	14.05	13.45	14.00
1489	NASDAQ	TGTX	Fri, Jul 6, 2018	13.55	14.10	13.55	13.95
1488	NASDAQ	TGTX	Thu, Jul 5, 2018	13.40	13.80	13.31	13.60
1487	NASDAQ	TGTX	Tue, Jul 3, 2018	13.55	13.55	13.05	13.25
1486	NASDAQ	TGTX	Mon, Jul 2, 2018	13.05	13.50	12.95	13.45
1485	NASDAQ	TGTX	Fri, Jun 29, 2018	13.20	13.65	13.10	13.15
1484	NASDAQ	TGTX	Thu, Jun 28, 2018	12.80	13.40	12.60	13.15
1483	NASDAQ	TGTX	Wed, Jun 27, 2018	13.25	13.45	12.80	12.85
1482	NASDAQ	TGTX	Tue, Jun 26, 2018	12.70	13.28	12.60	13.25
1481	NASDAQ	TGTX	Mon, Jun 25, 2018	13.40	13.55	12.60	12.70
1480	NASDAQ	TGTX	Fri, Jun 22, 2018	13.85	13.90	13.50	13.70
1479	NASDAQ	TGTX	Thu, Jun 21, 2018	14.65	14.65	13.78	13.85
1478	NASDAQ	TGTX	Wed, Jun 20, 2018	14.10	14.65	13.83	14.60
1477	NASDAQ	TGTX	Tue, Jun 19, 2018	13.70	14.00	13.50	13.95
1476	NASDAQ	TGTX	Mon, Jun 18, 2018	13.50	13.80	13.40	13.80
1475	NASDAQ	TGTX	Fri, Jun 15, 2018	13.75	13.90	13.20	13.70
1474	NASDAQ	TGTX	Thu, Jun 14, 2018	13.55	13.85	13.30	13.75
1473	NASDAQ	TGTX	Wed, Jun 13, 2018	13.70	13.75	13.30	13.50
1472	NASDAQ	TGTX	Tue, Jun 12, 2018	13.65	13.75	13.40	13.55
1471	NASDAQ	TGTX	Mon, Jun 11, 2018	13.90	14.20	13.40	13.60
1470	NASDAQ	TGTX	Fri, Jun 8, 2018	13.85	14.50	13.61	13.75
1469	NASDAQ	TGTX	Thu, Jun 7, 2018	14.60	14.60	13.80	13.95
1468	NASDAQ	TGTX	Wed, Jun 6, 2018	15.00	15.25	14.50	14.55
1467	NASDAQ	TGTX	Tue, Jun 5, 2018	15.00	15.41	14.70	14.95
1466	NASDAQ	TGTX	Mon, Jun 4, 2018	13.75	16.00	13.60	14.90
1465	NASDAQ	TGTX	Fri, Jun 1, 2018	13.50	13.65	13.28	13.45
1464	NASDAQ	TGTX	Thu, May 31, 2018	13.45	13.63	13.10	13.40
1463	NASDAQ	TGTX	Wed, May 30, 2018	13.40	13.80	13.28	13.45
1462	NASDAQ	TGTX	Tue, May 29, 2018	13.65	13.78	13.10	13.25
1461	NASDAQ	TGTX	Fri, May 25, 2018	13.80	14.00	13.50	13.65
1460	NASDAQ	TGTX	Thu, May 24, 2018	13.70	14.05	13.70	13.75
1459	NASDAQ	TGTX	Wed, May 23, 2018	13.75	14.25	13.66	13.75
1458	NASDAQ	TGTX	Tue, May 22, 2018	13.95	14.25	13.80	13.85
1457	NASDAQ	TGTX	Mon, May 21, 2018	14.05	14.33	13.83	13.90
1456	NASDAQ	TGTX	Fri, May 18, 2018	14.10	14.25	14.00	14.05
1455	NASDAQ	TGTX	Thu, May 17, 2018	14.05	14.25	13.80	14.05
1454	NASDAQ	TGTX	Wed, May 16, 2018	13.60	14.00	13.48	13.95
1453	NASDAQ	TGTX	Tue, May 15, 2018	13.75	13.80	13.55	13.70
1452	NASDAQ	TGTX	Mon, May 14, 2018	13.20	14.10	13.16	13.80
1451	NASDAQ	TGTX	Fri, May 11, 2018	12.35	13.20	12.30	13.10
1450	NASDAQ	TGTX	Thu, May 10, 2018	12.95	13.22	12.33	12.50
1449	NASDAQ	TGTX	Wed, May 9, 2018	12.50	13.25	12.25	12.95
1448	NASDAQ	TGTX	Tue, May 8, 2018	12.85	13.30	11.35	12.58
1447	NASDAQ	TGTX	Mon, May 7, 2018	13.40	13.50	12.95	13.45
1446	NASDAQ	TGTX	Fri, May 4, 2018	13.55	13.60	13.10	13.25
1445	NASDAQ	TGTX	Thu, May 3, 2018	14.10	14.25	13.35	13.45
1444	NASDAQ	TGTX	Wed, May 2, 2018	14.15	14.55	14.00	14.10
1443	NASDAQ	TGTX	Tue, May 1, 2018	14.40	14.68	14.08	14.25
1442	NASDAQ	TGTX	Mon, Apr 30, 2018	15.10	15.10	14.31	14.35
1441	NASDAQ	TGTX	Fri, Apr 27, 2018	14.75	15.05	14.60	15.00
1440	NASDAQ	TGTX	Thu, Apr 26, 2018	14.35	14.85	14.15	14.80
1439	NASDAQ	TGTX	Wed, Apr 25, 2018	14.35	14.45	13.80	14.25
1438	NASDAQ	TGTX	Tue, Apr 24, 2018	14.40	14.53	13.90	14.35
1437	NASDAQ	TGTX	Mon, Apr 23, 2018	14.35	14.60	13.80	14.05
1436	NASDAQ	TGTX	Fri, Apr 20, 2018	14.70	14.80	14.35	14.40
1435	NASDAQ	TGTX	Thu, Apr 19, 2018	14.20	14.90	14.20	14.70
1434	NASDAQ	TGTX	Wed, Apr 18, 2018	14.10	14.45	14.05	14.20
1433	NASDAQ	TGTX	Tue, Apr 17, 2018	13.20	14.05	13.20	14.05
1432	NASDAQ	TGTX	Mon, Apr 16, 2018	13.55	13.95	13.15	13.15
1431	NASDAQ	TGTX	Fri, Apr 13, 2018	14.30	14.37	13.20	13.40
1430	NASDAQ	TGTX	Thu, Apr 12, 2018	14.10	14.60	13.85	14.30
1429	NASDAQ	TGTX	Wed, Apr 11, 2018	13.15	14.15	12.85	14.00
1428	NASDAQ	TGTX	Tue, Apr 10, 2018	13.20	13.25	12.80	13.15
1427	NASDAQ	TGTX	Mon, Apr 9, 2018	13.20	13.30	12.80	13.10
1426	NASDAQ	TGTX	Fri, Apr 6, 2018	13.35	13.55	12.80	12.95
1425	NASDAQ	TGTX	Thu, Apr 5, 2018	14.20	14.40	13.48	13.50
1424	NASDAQ	TGTX	Wed, Apr 4, 2018	13.55	14.15	13.50	14.15
1423	NASDAQ	TGTX	Tue, Apr 3, 2018	13.75	14.10	13.40	13.75
1422	NASDAQ	TGTX	Mon, Apr 2, 2018	14.30	14.35	13.40	13.75
1421	NASDAQ	TGTX	Thu, Mar 29, 2018	14.15	14.40	13.80	14.20
1420	NASDAQ	TGTX	Wed, Mar 28, 2018	14.35	14.90	13.98	14.05
1419	NASDAQ	TGTX	Tue, Mar 27, 2018	15.30	15.53	14.35	14.40
1418	NASDAQ	TGTX	Mon, Mar 26, 2018	15.20	15.50	14.55	15.15
1417	NASDAQ	TGTX	Fri, Mar 23, 2018	15.75	15.75	14.85	14.95
1416	NASDAQ	TGTX	Thu, Mar 22, 2018	15.85	16.28	15.70	15.75
1415	NASDAQ	TGTX	Wed, Mar 21, 2018	16.05	16.25	15.75	16.10
1414	NASDAQ	TGTX	Tue, Mar 20, 2018	15.95	16.15	15.85	16.00
1413	NASDAQ	TGTX	Mon, Mar 19, 2018	16.25	16.35	15.72	15.95
1412	NASDAQ	TGTX	Fri, Mar 16, 2018	16.35	16.50	16.00	16.20
1411	NASDAQ	TGTX	Thu, Mar 15, 2018	16.85	16.85	16.10	16.45
1410	NASDAQ	TGTX	Wed, Mar 14, 2018	16.80	16.90	16.30	16.75
1409	NASDAQ	TGTX	Tue, Mar 13, 2018	16.45	16.90	16.20	16.80
1408	NASDAQ	TGTX	Mon, Mar 12, 2018	16.55	16.65	15.61	16.45
1407	NASDAQ	TGTX	Fri, Mar 9, 2018	17.10	17.35	15.95	16.55
1406	NASDAQ	TGTX	Thu, Mar 8, 2018	15.00	16.90	14.86	16.45
1405	NASDAQ	TGTX	Wed, Mar 7, 2018	14.85	15.25	14.80	15.25
1404	NASDAQ	TGTX	Tue, Mar 6, 2018	15.50	15.51	14.78	15.00
1403	NASDAQ	TGTX	Mon, Mar 5, 2018	14.85	15.90	14.85	15.20
1402	NASDAQ	TGTX	Fri, Mar 2, 2018	14.10	15.13	14.10	14.98
1401	NASDAQ	TGTX	Thu, Mar 1, 2018	14.10	14.65	14.03	14.40
1400	NASDAQ	TGTX	Wed, Feb 28, 2018	14.45	14.71	14.00	14.00
1399	NASDAQ	TGTX	Tue, Feb 27, 2018	14.05	15.05	13.85	14.25
1398	NASDAQ	TGTX	Mon, Feb 26, 2018	14.05	14.25	13.80	14.15
1397	NASDAQ	TGTX	Fri, Feb 23, 2018	14.00	14.10	13.66	14.05
1396	NASDAQ	TGTX	Thu, Feb 22, 2018	14.00	14.20	13.55	14.00
1395	NASDAQ	TGTX	Wed, Feb 21, 2018	12.75	14.50	12.75	13.85
1394	NASDAQ	TGTX	Tue, Feb 20, 2018	12.10	13.13	12.05	12.60
1393	NASDAQ	TGTX	Fri, Feb 16, 2018	12.65	12.95	12.06	12.20
1392	NASDAQ	TGTX	Thu, Feb 15, 2018	12.50	12.75	12.15	12.65
1391	NASDAQ	TGTX	Wed, Feb 14, 2018	11.50	12.75	11.45	12.45
1390	NASDAQ	TGTX	Tue, Feb 13, 2018	11.80	11.90	11.53	11.60
1389	NASDAQ	TGTX	Mon, Feb 12, 2018	11.80	12.00	11.35	11.85
1388	NASDAQ	TGTX	Fri, Feb 9, 2018	11.95	11.95	10.90	11.75
1387	NASDAQ	TGTX	Thu, Feb 8, 2018	12.40	12.60	11.60	11.80
1386	NASDAQ	TGTX	Wed, Feb 7, 2018	13.00	13.20	12.15	12.40
1385	NASDAQ	TGTX	Tue, Feb 6, 2018	11.60	13.10	11.45	13.05
1384	NASDAQ	TGTX	Mon, Feb 5, 2018	11.70	12.53	11.60	12.00
1383	NASDAQ	TGTX	Fri, Feb 2, 2018	11.85	12.20	11.10	11.80
1382	NASDAQ	TGTX	Thu, Feb 1, 2018	11.50	11.66	11.06	11.30
1381	NASDAQ	TGTX	Wed, Jan 31, 2018	11.85	12.10	11.50	11.50
1380	NASDAQ	TGTX	Tue, Jan 30, 2018	11.95	12.20	11.40	11.70
1379	NASDAQ	TGTX	Mon, Jan 29, 2018	12.35	13.25	12.06	12.25
1378	NASDAQ	TGTX	Fri, Jan 26, 2018	11.20	12.41	11.00	12.35
1377	NASDAQ	TGTX	Thu, Jan 25, 2018	10.40	11.00	10.10	11.00
1376	NASDAQ	TGTX	Wed, Jan 24, 2018	10.40	10.55	10.00	10.25
1375	NASDAQ	TGTX	Tue, Jan 23, 2018	10.20	10.35	9.95	10.35
1374	NASDAQ	TGTX	Mon, Jan 22, 2018	9.50	10.30	9.35	10.25
1373	NASDAQ	TGTX	Fri, Jan 19, 2018	9.35	9.48	9.20	9.35
1372	NASDAQ	TGTX	Thu, Jan 18, 2018	9.60	9.75	9.30	9.38
1371	NASDAQ	TGTX	Wed, Jan 17, 2018	9.60	9.85	9.45	9.60
1370	NASDAQ	TGTX	Tue, Jan 16, 2018	9.95	10.08	9.50	9.55
1369	NASDAQ	TGTX	Fri, Jan 12, 2018	10.55	10.60	9.55	9.88
1368	NASDAQ	TGTX	Thu, Jan 11, 2018	9.30	10.80	9.25	10.65
1367	NASDAQ	TGTX	Wed, Jan 10, 2018	8.85	9.23	8.70	9.20
1366	NASDAQ	TGTX	Tue, Jan 9, 2018	8.80	9.00	8.65	8.85
1365	NASDAQ	TGTX	Mon, Jan 8, 2018	9.20	9.25	8.65	8.70
1364	NASDAQ	TGTX	Fri, Jan 5, 2018	8.85	9.35	8.75	9.10
1363	NASDAQ	TGTX	Thu, Jan 4, 2018	9.25	9.35	8.85	8.85
1362	NASDAQ	TGTX	Wed, Jan 3, 2018	8.75	9.55	8.65	9.25
1361	NASDAQ	TGTX	Tue, Jan 2, 2018	8.30	8.75	8.20	8.75
1360	NASDAQ	TGTX	Fri, Dec 29, 2017	8.80	8.84	8.20	8.20
1359	NASDAQ	TGTX	Thu, Dec 28, 2017	8.50	8.90	8.25	8.75
1358	NASDAQ	TGTX	Wed, Dec 27, 2017	8.45	8.55	8.35	8.40
1357	NASDAQ	TGTX	Tue, Dec 26, 2017	8.50	8.50	8.25	8.45
1356	NASDAQ	TGTX	Fri, Dec 22, 2017	8.50	8.65	8.30	8.50
1355	NASDAQ	TGTX	Thu, Dec 21, 2017	8.35	8.60	8.30	8.40
1354	NASDAQ	TGTX	Wed, Dec 20, 2017	8.30	8.45	8.17	8.40
1353	NASDAQ	TGTX	Tue, Dec 19, 2017	8.50	8.55	8.20	8.20
1352	NASDAQ	TGTX	Mon, Dec 18, 2017	8.20	8.50	8.20	8.40
1351	NASDAQ	TGTX	Fri, Dec 15, 2017	8.25	8.40	8.18	8.25
1350	NASDAQ	TGTX	Thu, Dec 14, 2017	8.25	8.45	8.10	8.25
1349	NASDAQ	TGTX	Wed, Dec 13, 2017	8.10	8.30	8.00	8.20
1348	NASDAQ	TGTX	Tue, Dec 12, 2017	8.25	8.50	7.98	8.05
1347	NASDAQ	TGTX	Mon, Dec 11, 2017	8.65	8.85	8.10	8.25
1346	NASDAQ	TGTX	Fri, Dec 8, 2017	8.25	8.60	8.25	8.50
1345	NASDAQ	TGTX	Thu, Dec 7, 2017	8.00	8.39	7.90	8.25
1344	NASDAQ	TGTX	Wed, Dec 6, 2017	8.00	8.10	7.60	7.90
1343	NASDAQ	TGTX	Tue, Dec 5, 2017	8.15	8.25	7.90	7.95
1342	NASDAQ	TGTX	Mon, Dec 4, 2017	8.50	8.60	8.10	8.15
1341	NASDAQ	TGTX	Fri, Dec 1, 2017	8.75	8.75	8.00	8.33
1340	NASDAQ	TGTX	Thu, Nov 30, 2017	8.25	8.60	8.15	8.60
1339	NASDAQ	TGTX	Wed, Nov 29, 2017	8.15	8.45	8.08	8.20
1338	NASDAQ	TGTX	Tue, Nov 28, 2017	7.65	8.20	7.55	8.10
1337	NASDAQ	TGTX	Mon, Nov 27, 2017	7.70	8.00	7.55	7.60
1336	NASDAQ	TGTX	Fri, Nov 24, 2017	7.40	7.70	7.25	7.65
1335	NASDAQ	TGTX	Wed, Nov 22, 2017	7.45	7.50	7.25	7.35
1334	NASDAQ	TGTX	Tue, Nov 21, 2017	7.70	7.80	7.30	7.40
1333	NASDAQ	TGTX	Mon, Nov 20, 2017	7.75	7.93	7.60	7.70
1332	NASDAQ	TGTX	Fri, Nov 17, 2017	8.30	8.30	7.65	7.70
1331	NASDAQ	TGTX	Thu, Nov 16, 2017	8.45	8.65	8.20	8.30
1330	NASDAQ	TGTX	Wed, Nov 15, 2017	8.55	8.64	8.30	8.45
1329	NASDAQ	TGTX	Tue, Nov 14, 2017	8.75	8.95	8.25	8.65
1328	NASDAQ	TGTX	Mon, Nov 13, 2017	8.35	8.55	8.15	8.25
1327	NASDAQ	TGTX	Fri, Nov 10, 2017	8.35	8.50	8.20	8.45
1326	NASDAQ	TGTX	Thu, Nov 9, 2017	7.80	8.60	7.69	8.30
1325	NASDAQ	TGTX	Wed, Nov 8, 2017	7.75	7.95	7.25	7.70
1324	NASDAQ	TGTX	Tue, Nov 7, 2017	7.90	7.98	7.55	7.55
1323	NASDAQ	TGTX	Mon, Nov 6, 2017	8.35	8.40	7.85	7.85
1322	NASDAQ	TGTX	Fri, Nov 3, 2017	8.05	8.30	7.90	8.30
1321	NASDAQ	TGTX	Thu, Nov 2, 2017	7.80	8.09	7.75	8.05
1320	NASDAQ	TGTX	Wed, Nov 1, 2017	8.30	8.38	7.80	7.80
1319	NASDAQ	TGTX	Tue, Oct 31, 2017	8.05	8.35	8.00	8.15
1318	NASDAQ	TGTX	Mon, Oct 30, 2017	8.05	8.40	8.00	8.05
1317	NASDAQ	TGTX	Fri, Oct 27, 2017	7.95	8.20	7.65	8.15
1316	NASDAQ	TGTX	Thu, Oct 26, 2017	8.00	8.00	7.50	7.80
1315	NASDAQ	TGTX	Wed, Oct 25, 2017	8.00	8.10	7.65	8.05
1314	NASDAQ	TGTX	Tue, Oct 24, 2017	8.35	8.60	7.90	7.95
1313	NASDAQ	TGTX	Mon, Oct 23, 2017	8.80	8.90	8.10	8.40
1312	NASDAQ	TGTX	Fri, Oct 20, 2017	7.60	8.70	7.50	8.60
1311	NASDAQ	TGTX	Thu, Oct 19, 2017	8.00	8.05	7.45	7.50
1310	NASDAQ	TGTX	Wed, Oct 18, 2017	8.50	8.70	7.75	7.95
1309	NASDAQ	TGTX	Tue, Oct 17, 2017	9.40	9.45	8.35	8.43
1308	NASDAQ	TGTX	Mon, Oct 16, 2017	9.65	10.15	9.15	9.28
1307	NASDAQ	TGTX	Fri, Oct 13, 2017	11.20	11.25	10.75	11.00
1306	NASDAQ	TGTX	Thu, Oct 12, 2017	11.60	11.70	11.20	11.25
1305	NASDAQ	TGTX	Wed, Oct 11, 2017	12.00	12.05	11.43	11.60
1304	NASDAQ	TGTX	Tue, Oct 10, 2017	11.95	12.15	11.73	11.95
1303	NASDAQ	TGTX	Mon, Oct 9, 2017	12.30	12.45	11.85	11.90
1302	NASDAQ	TGTX	Fri, Oct 6, 2017	12.25	12.53	12.10	12.30
1301	NASDAQ	TGTX	Thu, Oct 5, 2017	12.15	12.45	12.10	12.25
1300	NASDAQ	TGTX	Wed, Oct 4, 2017	11.95	12.25	11.80	12.15
1299	NASDAQ	TGTX	Tue, Oct 3, 2017	12.80	12.80	11.90	12.00
1298	NASDAQ	TGTX	Mon, Oct 2, 2017	11.90	12.05	11.60	12.00
1297	NASDAQ	TGTX	Fri, Sep 29, 2017	11.85	12.00	11.60	11.85
1296	NASDAQ	TGTX	Thu, Sep 28, 2017	11.75	12.00	11.60	11.80
1295	NASDAQ	TGTX	Wed, Sep 27, 2017	11.55	11.90	11.40	11.70
1294	NASDAQ	TGTX	Tue, Sep 26, 2017	11.90	12.00	11.30	11.35
1293	NASDAQ	TGTX	Mon, Sep 25, 2017	11.90	12.06	11.70	12.00
1292	NASDAQ	TGTX	Fri, Sep 22, 2017	11.85	12.00	11.65	11.95
1291	NASDAQ	TGTX	Thu, Sep 21, 2017	11.60	11.85	11.25	11.80
1290	NASDAQ	TGTX	Wed, Sep 20, 2017	11.50	11.70	11.15	11.55
1289	NASDAQ	TGTX	Tue, Sep 19, 2017	11.80	11.90	11.39	11.50
1288	NASDAQ	TGTX	Mon, Sep 18, 2017	12.00	12.10	11.63	11.75
1287	NASDAQ	TGTX	Fri, Sep 15, 2017	11.90	12.20	11.70	12.00
1286	NASDAQ	TGTX	Thu, Sep 14, 2017	11.65	11.90	11.45	11.90
1285	NASDAQ	TGTX	Wed, Sep 13, 2017	11.60	11.85	11.45	11.75
1284	NASDAQ	TGTX	Tue, Sep 12, 2017	12.45	12.55	11.55	11.55
1283	NASDAQ	TGTX	Mon, Sep 11, 2017	12.25	12.65	12.25	12.45
1282	NASDAQ	TGTX	Fri, Sep 8, 2017	12.65	13.10	12.00	12.20
1281	NASDAQ	TGTX	Thu, Sep 7, 2017	12.10	12.70	11.81	12.65
1280	NASDAQ	TGTX	Wed, Sep 6, 2017	12.70	12.80	12.00	12.10
1279	NASDAQ	TGTX	Tue, Sep 5, 2017	12.70	12.90	12.40	12.60
1278	NASDAQ	TGTX	Fri, Sep 1, 2017	12.70	12.75	12.25	12.70
1277	NASDAQ	TGTX	Thu, Aug 31, 2017	12.25	12.73	12.15	12.70
1276	NASDAQ	TGTX	Wed, Aug 30, 2017	12.05	12.80	12.05	12.20
1275	NASDAQ	TGTX	Tue, Aug 29, 2017	11.70	12.15	11.56	12.10
1274	NASDAQ	TGTX	Mon, Aug 28, 2017	11.50	11.90	11.40	11.90
1273	NASDAQ	TGTX	Fri, Aug 25, 2017	12.05	12.10	11.40	11.45
1272	NASDAQ	TGTX	Thu, Aug 24, 2017	11.65	12.03	11.55	11.95
1271	NASDAQ	TGTX	Wed, Aug 23, 2017	11.35	11.85	11.25	11.75
1270	NASDAQ	TGTX	Tue, Aug 22, 2017	10.95	11.50	10.85	11.50
1269	NASDAQ	TGTX	Mon, Aug 21, 2017	10.85	11.00	10.55	10.95
1268	NASDAQ	TGTX	Fri, Aug 18, 2017	10.95	11.05	10.73	10.85
1267	NASDAQ	TGTX	Thu, Aug 17, 2017	11.25	11.50	11.00	11.00
1266	NASDAQ	TGTX	Wed, Aug 16, 2017	11.40	11.45	11.05	11.25
1265	NASDAQ	TGTX	Tue, Aug 15, 2017	11.50	11.95	11.28	11.35
1264	NASDAQ	TGTX	Mon, Aug 14, 2017	11.50	11.60	11.10	11.60
1263	NASDAQ	TGTX	Fri, Aug 11, 2017	10.25	11.45	10.15	11.35
1262	NASDAQ	TGTX	Thu, Aug 10, 2017	10.15	10.30	9.85	10.10
1261	NASDAQ	TGTX	Wed, Aug 9, 2017	10.25	10.69	10.05	10.15
1260	NASDAQ	TGTX	Tue, Aug 8, 2017	10.20	10.45	9.95	10.00
1259	NASDAQ	TGTX	Mon, Aug 7, 2017	10.20	10.60	10.05	10.15
1258	NASDAQ	TGTX	Fri, Aug 4, 2017	10.30	10.65	10.20	10.35
1257	NASDAQ	TGTX	Thu, Aug 3, 2017	11.05	11.15	10.35	10.40
1256	NASDAQ	TGTX	Wed, Aug 2, 2017	11.10	11.25	10.95	11.05
1255	NASDAQ	TGTX	Tue, Aug 1, 2017	11.60	11.80	11.00	11.10
1254	NASDAQ	TGTX	Mon, Jul 31, 2017	11.70	11.90	11.30	11.50
1253	NASDAQ	TGTX	Fri, Jul 28, 2017	11.50	11.78	11.35	11.75
1252	NASDAQ	TGTX	Thu, Jul 27, 2017	11.90	12.13	11.38	11.55
1251	NASDAQ	TGTX	Wed, Jul 26, 2017	11.40	11.90	11.35	11.80
1250	NASDAQ	TGTX	Tue, Jul 25, 2017	12.10	12.20	11.33	11.35
1249	NASDAQ	TGTX	Mon, Jul 24, 2017	12.20	12.60	11.95	12.05
1248	NASDAQ	TGTX	Fri, Jul 21, 2017	11.80	12.25	11.60	12.20
1247	NASDAQ	TGTX	Thu, Jul 20, 2017	11.20	11.85	11.10	11.70
1246	NASDAQ	TGTX	Wed, Jul 19, 2017	11.25	11.50	11.10	11.20
1245	NASDAQ	TGTX	Tue, Jul 18, 2017	11.65	11.65	11.10	11.25
1244	NASDAQ	TGTX	Mon, Jul 17, 2017	10.85	11.30	10.70	11.20
1243	NASDAQ	TGTX	Fri, Jul 14, 2017	10.70	11.00	10.40	10.85
1242	NASDAQ	TGTX	Thu, Jul 13, 2017	10.65	10.95	10.30	10.70
1241	NASDAQ	TGTX	Wed, Jul 12, 2017	10.55	10.60	10.20	10.60
1240	NASDAQ	TGTX	Tue, Jul 11, 2017	10.50	10.50	10.20	10.40
1239	NASDAQ	TGTX	Mon, Jul 10, 2017	10.20	10.50	10.00	10.45
1238	NASDAQ	TGTX	Fri, Jul 7, 2017	10.15	10.40	9.98	10.30
1237	NASDAQ	TGTX	Thu, Jul 6, 2017	10.00	10.19	9.80	10.10
1236	NASDAQ	TGTX	Wed, Jul 5, 2017	10.10	10.35	10.00	10.15
1235	NASDAQ	TGTX	Mon, Jul 3, 2017	10.15	10.25	9.95	10.15
1234	NASDAQ	TGTX	Fri, Jun 30, 2017	10.50	10.50	10.00	10.05
1233	NASDAQ	TGTX	Thu, Jun 29, 2017	11.20	11.20	10.58	10.60
1232	NASDAQ	TGTX	Wed, Jun 28, 2017	11.00	11.50	10.95	11.35
1231	NASDAQ	TGTX	Tue, Jun 27, 2017	11.55	11.68	10.95	11.05
1230	NASDAQ	TGTX	Mon, Jun 26, 2017	12.20	12.30	11.55	11.60
1229	NASDAQ	TGTX	Fri, Jun 23, 2017	12.00	12.20	11.55	11.95
1228	NASDAQ	TGTX	Thu, Jun 22, 2017	11.55	12.15	11.35	12.00
1227	NASDAQ	TGTX	Wed, Jun 21, 2017	11.20	11.73	11.10	11.45
1226	NASDAQ	TGTX	Tue, Jun 20, 2017	10.95	11.35	10.95	11.10
1225	NASDAQ	TGTX	Mon, Jun 19, 2017	11.10	11.45	10.91	11.00
1224	NASDAQ	TGTX	Fri, Jun 16, 2017	11.30	11.45	10.90	11.10
1223	NASDAQ	TGTX	Thu, Jun 15, 2017	11.10	11.20	10.80	11.05
1222	NASDAQ	TGTX	Wed, Jun 14, 2017	10.75	11.80	10.55	11.20
1221	NASDAQ	TGTX	Tue, Jun 13, 2017	11.30	11.40	10.55	10.65
1220	NASDAQ	TGTX	Mon, Jun 12, 2017	12.20	12.20	11.00	11.15
1219	NASDAQ	TGTX	Fri, Jun 9, 2017	13.00	13.00	11.87	12.10
1218	NASDAQ	TGTX	Thu, Jun 8, 2017	12.30	13.15	12.12	13.00
1217	NASDAQ	TGTX	Wed, Jun 7, 2017	12.60	12.75	11.85	12.30
1216	NASDAQ	TGTX	Tue, Jun 6, 2017	12.90	12.95	12.20	12.65
1215	NASDAQ	TGTX	Mon, Jun 5, 2017	15.10	15.35	12.85	13.00
1214	NASDAQ	TGTX	Fri, Jun 2, 2017	11.95	14.10	11.95	13.85
1213	NASDAQ	TGTX	Thu, Jun 1, 2017	11.35	11.85	11.20	11.80
1212	NASDAQ	TGTX	Wed, May 31, 2017	11.40	11.50	11.00	11.25
1211	NASDAQ	TGTX	Tue, May 30, 2017	11.80	11.85	11.20	11.35
1210	NASDAQ	TGTX	Fri, May 26, 2017	11.90	12.55	11.80	12.05
1209	NASDAQ	TGTX	Thu, May 25, 2017	11.85	12.00	11.65	11.90
1208	NASDAQ	TGTX	Wed, May 24, 2017	12.05	12.05	11.50	11.85
1207	NASDAQ	TGTX	Tue, May 23, 2017	12.15	12.95	11.70	11.95
1206	NASDAQ	TGTX	Mon, May 22, 2017	11.35	11.65	11.15	11.45
1205	NASDAQ	TGTX	Fri, May 19, 2017	11.30	11.60	11.10	11.35
1204	NASDAQ	TGTX	Thu, May 18, 2017	11.10	11.25	10.70	11.20
1203	NASDAQ	TGTX	Wed, May 17, 2017	11.10	11.45	10.85	11.10
1202	NASDAQ	TGTX	Tue, May 16, 2017	11.70	11.80	11.25	11.40
1201	NASDAQ	TGTX	Mon, May 15, 2017	11.80	12.10	11.50	11.65
1200	NASDAQ	TGTX	Fri, May 12, 2017	11.05	12.20	11.00	11.75
1199	NASDAQ	TGTX	Thu, May 11, 2017	11.15	11.25	10.85	11.05
1198	NASDAQ	TGTX	Wed, May 10, 2017	10.75	11.38	10.55	11.30
1197	NASDAQ	TGTX	Tue, May 9, 2017	10.35	10.80	10.25	10.80
1196	NASDAQ	TGTX	Mon, May 8, 2017	9.90	10.65	9.80	10.40
1195	NASDAQ	TGTX	Fri, May 5, 2017	10.10	10.15	9.41	10.05
1194	NASDAQ	TGTX	Thu, May 4, 2017	10.45	10.70	10.05	10.15
1193	NASDAQ	TGTX	Wed, May 3, 2017	10.70	10.70	10.20	10.45
1192	NASDAQ	TGTX	Tue, May 2, 2017	10.95	10.95	10.50	10.80
1191	NASDAQ	TGTX	Mon, May 1, 2017	11.00	11.10	10.60	10.90
1190	NASDAQ	TGTX	Fri, Apr 28, 2017	12.45	12.69	11.00	11.05
1189	NASDAQ	TGTX	Thu, Apr 27, 2017	12.15	12.23	11.60	11.95
1188	NASDAQ	TGTX	Wed, Apr 26, 2017	12.40	12.80	11.85	12.15
1187	NASDAQ	TGTX	Tue, Apr 25, 2017	10.80	12.15	10.75	12.00
1186	NASDAQ	TGTX	Mon, Apr 24, 2017	10.60	10.60	10.05	10.40
1185	NASDAQ	TGTX	Fri, Apr 21, 2017	10.50	10.75	10.20	10.30
1184	NASDAQ	TGTX	Thu, Apr 20, 2017	10.40	10.80	10.35	10.45
1183	NASDAQ	TGTX	Wed, Apr 19, 2017	10.10	10.70	10.10	10.30
1182	NASDAQ	TGTX	Tue, Apr 18, 2017	10.35	10.52	9.95	10.00
1181	NASDAQ	TGTX	Mon, Apr 17, 2017	9.85	10.70	9.85	10.50
1180	NASDAQ	TGTX	Thu, Apr 13, 2017	10.00	10.20	9.80	9.90
1179	NASDAQ	TGTX	Wed, Apr 12, 2017	10.30	10.30	9.95	10.00
1178	NASDAQ	TGTX	Tue, Apr 11, 2017	10.25	10.40	10.05	10.25
1177	NASDAQ	TGTX	Mon, Apr 10, 2017	10.55	10.70	10.10	10.25
1176	NASDAQ	TGTX	Fri, Apr 7, 2017	10.35	10.60	10.13	10.55
1175	NASDAQ	TGTX	Thu, Apr 6, 2017	10.40	10.45	9.80	10.40
1174	NASDAQ	TGTX	Wed, Apr 5, 2017	11.05	11.15	10.15	10.45
1173	NASDAQ	TGTX	Tue, Apr 4, 2017	11.10	11.55	10.85	11.05
1172	NASDAQ	TGTX	Mon, Apr 3, 2017	11.70	11.70	10.85	11.05
1171	NASDAQ	TGTX	Fri, Mar 31, 2017	11.50	11.74	11.15	11.65
1170	NASDAQ	TGTX	Thu, Mar 30, 2017	11.65	11.85	10.95	11.45
1169	NASDAQ	TGTX	Wed, Mar 29, 2017	11.70	12.24	11.60	11.70
1168	NASDAQ	TGTX	Tue, Mar 28, 2017	11.70	11.94	11.30	11.60
1167	NASDAQ	TGTX	Mon, Mar 27, 2017	11.15	11.70	10.95	11.65
1166	NASDAQ	TGTX	Fri, Mar 24, 2017	10.95	11.55	10.95	11.40
1165	NASDAQ	TGTX	Thu, Mar 23, 2017	11.10	11.23	10.40	10.90
1164	NASDAQ	TGTX	Wed, Mar 22, 2017	11.50	11.70	11.05	11.10
1163	NASDAQ	TGTX	Tue, Mar 21, 2017	13.20	13.25	11.60	11.75
1162	NASDAQ	TGTX	Mon, Mar 20, 2017	13.40	13.45	12.55	13.25
1161	NASDAQ	TGTX	Fri, Mar 17, 2017	13.75	14.00	13.10	13.55
1160	NASDAQ	TGTX	Thu, Mar 16, 2017	14.60	15.05	13.10	13.90
1159	NASDAQ	TGTX	Wed, Mar 15, 2017	13.25	14.45	13.15	14.45
1158	NASDAQ	TGTX	Tue, Mar 14, 2017	12.20	13.85	11.55	13.15
1157	NASDAQ	TGTX	Mon, Mar 13, 2017	11.95	12.30	11.30	12.20
1156	NASDAQ	TGTX	Fri, Mar 10, 2017	11.90	12.60	11.20	11.40
1155	NASDAQ	TGTX	Thu, Mar 9, 2017	10.55	12.00	10.25	11.80
1154	NASDAQ	TGTX	Wed, Mar 8, 2017	10.90	11.19	9.85	10.15
1153	NASDAQ	TGTX	Tue, Mar 7, 2017	10.50	11.60	9.85	10.90
1152	NASDAQ	TGTX	Mon, Mar 6, 2017	10.25	11.60	9.10	10.20
1151	NASDAQ	TGTX	Fri, Mar 3, 2017	5.60	5.78	5.35	5.35
1150	NASDAQ	TGTX	Thu, Mar 2, 2017	5.80	5.90	5.55	5.60
1149	NASDAQ	TGTX	Wed, Mar 1, 2017	5.70	5.90	5.60	5.75
1148	NASDAQ	TGTX	Tue, Feb 28, 2017	5.90	6.00	5.60	5.70
1147	NASDAQ	TGTX	Mon, Feb 27, 2017	6.00	6.20	5.51	5.85
1146	NASDAQ	TGTX	Fri, Feb 24, 2017	5.60	6.00	5.50	5.90
1145	NASDAQ	TGTX	Thu, Feb 23, 2017	5.25	5.85	5.15	5.60
1144	NASDAQ	TGTX	Wed, Feb 22, 2017	5.05	5.50	4.85	5.15
1143	NASDAQ	TGTX	Tue, Feb 21, 2017	4.65	4.75	4.55	4.70
1142	NASDAQ	TGTX	Fri, Feb 17, 2017	4.70	4.75	4.50	4.65
1141	NASDAQ	TGTX	Thu, Feb 16, 2017	4.85	4.90	4.70	4.70
1140	NASDAQ	TGTX	Wed, Feb 15, 2017	4.90	5.00	4.75	4.90
1139	NASDAQ	TGTX	Tue, Feb 14, 2017	4.95	5.20	4.88	5.00
1138	NASDAQ	TGTX	Mon, Feb 13, 2017	5.05	5.20	4.85	5.00
1137	NASDAQ	TGTX	Fri, Feb 10, 2017	4.95	5.00	4.90	5.00
1136	NASDAQ	TGTX	Thu, Feb 9, 2017	4.80	5.00	4.75	5.00
1135	NASDAQ	TGTX	Wed, Feb 8, 2017	4.85	4.85	4.70	4.75
1134	NASDAQ	TGTX	Tue, Feb 7, 2017	4.90	5.00	4.75	4.85
1133	NASDAQ	TGTX	Mon, Feb 6, 2017	4.95	5.05	4.90	4.90
1132	NASDAQ	TGTX	Fri, Feb 3, 2017	4.65	4.95	4.60	4.95
1131	NASDAQ	TGTX	Thu, Feb 2, 2017	4.75	4.80	4.60	4.60
1130	NASDAQ	TGTX	Wed, Feb 1, 2017	4.85	4.90	4.70	4.75
1129	NASDAQ	TGTX	Tue, Jan 31, 2017	4.70	4.95	4.55	4.80
1128	NASDAQ	TGTX	Mon, Jan 30, 2017	4.75	4.75	4.50	4.70
1127	NASDAQ	TGTX	Fri, Jan 27, 2017	4.60	4.90	4.50	4.75
1126	NASDAQ	TGTX	Thu, Jan 26, 2017	4.90	4.95	4.60	4.60
1125	NASDAQ	TGTX	Wed, Jan 25, 2017	4.60	4.95	4.55	4.95
1124	NASDAQ	TGTX	Tue, Jan 24, 2017	4.45	4.70	4.10	4.65
1123	NASDAQ	TGTX	Mon, Jan 23, 2017	4.25	4.35	4.10	4.25
1122	NASDAQ	TGTX	Fri, Jan 20, 2017	4.30	4.40	4.15	4.20
1121	NASDAQ	TGTX	Thu, Jan 19, 2017	4.55	4.55	4.30	4.30
1120	NASDAQ	TGTX	Wed, Jan 18, 2017	4.65	4.75	4.50	4.55
1119	NASDAQ	TGTX	Tue, Jan 17, 2017	4.95	5.00	4.60	4.60
1118	NASDAQ	TGTX	Fri, Jan 13, 2017	4.80	5.10	4.80	4.95
1117	NASDAQ	TGTX	Thu, Jan 12, 2017	4.90	4.95	4.75	4.75
1116	NASDAQ	TGTX	Wed, Jan 11, 2017	5.40	5.50	4.84	4.95
1115	NASDAQ	TGTX	Tue, Jan 10, 2017	5.05	5.10	4.95	5.00
1114	NASDAQ	TGTX	Mon, Jan 9, 2017	5.00	5.10	4.93	5.00
1113	NASDAQ	TGTX	Fri, Jan 6, 2017	4.95	5.10	4.85	4.95
1112	NASDAQ	TGTX	Thu, Jan 5, 2017	4.80	5.25	4.70	5.00
1111	NASDAQ	TGTX	Wed, Jan 4, 2017	4.45	4.90	4.25	4.85
1110	NASDAQ	TGTX	Tue, Jan 3, 2017	4.80	4.85	4.35	4.45
1109	NASDAQ	TGTX	Fri, Dec 30, 2016	4.75	4.80	4.55	4.65
1108	NASDAQ	TGTX	Thu, Dec 29, 2016	4.70	4.95	4.66	4.75
1107	NASDAQ	TGTX	Wed, Dec 28, 2016	4.75	4.90	4.60	4.70
1106	NASDAQ	TGTX	Tue, Dec 27, 2016	4.90	5.20	4.70	4.75
1105	NASDAQ	TGTX	Fri, Dec 23, 2016	4.65	4.95	4.63	4.90
1104	NASDAQ	TGTX	Thu, Dec 22, 2016	4.65	4.80	4.60	4.70
1103	NASDAQ	TGTX	Wed, Dec 21, 2016	4.65	4.90	4.60	4.70
1102	NASDAQ	TGTX	Tue, Dec 20, 2016	4.80	4.85	4.50	4.65
1101	NASDAQ	TGTX	Mon, Dec 19, 2016	4.95	5.10	4.70	4.75
1100	NASDAQ	TGTX	Fri, Dec 16, 2016	4.95	5.10	4.95	4.95
1099	NASDAQ	TGTX	Thu, Dec 15, 2016	5.00	5.05	4.90	5.00
1098	NASDAQ	TGTX	Wed, Dec 14, 2016	5.00	5.15	4.80	4.95
1097	NASDAQ	TGTX	Tue, Dec 13, 2016	5.10	5.25	4.95	4.95
1096	NASDAQ	TGTX	Mon, Dec 12, 2016	5.15	5.20	4.95	5.05
1095	NASDAQ	TGTX	Fri, Dec 9, 2016	5.25	5.48	5.13	5.20
1094	NASDAQ	TGTX	Thu, Dec 8, 2016	5.25	5.35	5.05	5.20
1093	NASDAQ	TGTX	Wed, Dec 7, 2016	5.60	5.61	5.05	5.15
1092	NASDAQ	TGTX	Tue, Dec 6, 2016	5.60	5.75	5.40	5.60
1091	NASDAQ	TGTX	Mon, Dec 5, 2016	5.65	5.75	5.50	5.70
1090	NASDAQ	TGTX	Fri, Dec 2, 2016	5.40	5.80	5.30	5.50
1089	NASDAQ	TGTX	Thu, Dec 1, 2016	5.85	5.85	5.20	5.45
1088	NASDAQ	TGTX	Wed, Nov 30, 2016	5.65	5.85	5.65	5.75
1087	NASDAQ	TGTX	Tue, Nov 29, 2016	5.80	6.00	5.50	5.60
1086	NASDAQ	TGTX	Mon, Nov 28, 2016	5.70	5.90	5.65	5.75
1085	NASDAQ	TGTX	Fri, Nov 25, 2016	5.85	5.85	5.65	5.80
1084	NASDAQ	TGTX	Wed, Nov 23, 2016	5.85	5.85	5.60	5.80
1083	NASDAQ	TGTX	Tue, Nov 22, 2016	6.20	6.25	5.80	5.90
1082	NASDAQ	TGTX	Mon, Nov 21, 2016	5.95	6.10	5.88	6.05
1081	NASDAQ	TGTX	Fri, Nov 18, 2016	5.85	6.00	5.73	5.90
1080	NASDAQ	TGTX	Thu, Nov 17, 2016	5.70	5.88	5.55	5.80
1079	NASDAQ	TGTX	Wed, Nov 16, 2016	5.60	5.85	5.50	5.65
1078	NASDAQ	TGTX	Tue, Nov 15, 2016	5.65	5.75	5.45	5.60
1077	NASDAQ	TGTX	Mon, Nov 14, 2016	5.80	6.00	5.55	5.70
1076	NASDAQ	TGTX	Fri, Nov 11, 2016	5.60	5.70	5.40	5.60
1075	NASDAQ	TGTX	Thu, Nov 10, 2016	5.65	5.80	5.45	5.60
1074	NASDAQ	TGTX	Wed, Nov 9, 2016	5.45	5.75	5.30	5.50
1073	NASDAQ	TGTX	Tue, Nov 8, 2016	5.20	5.35	4.95	5.30
1072	NASDAQ	TGTX	Mon, Nov 7, 2016	4.95	5.40	4.95	5.10
1071	NASDAQ	TGTX	Fri, Nov 4, 2016	4.95	5.40	4.95	5.25
1070	NASDAQ	TGTX	Thu, Nov 3, 2016	5.25	5.45	4.90	5.00
1069	NASDAQ	TGTX	Wed, Nov 2, 2016	5.65	5.65	5.25	5.35
1068	NASDAQ	TGTX	Tue, Nov 1, 2016	5.35	5.60	5.25	5.60
1067	NASDAQ	TGTX	Mon, Oct 31, 2016	5.65	5.65	5.30	5.35
1066	NASDAQ	TGTX	Fri, Oct 28, 2016	5.75	5.78	5.47	5.66
1065	NASDAQ	TGTX	Thu, Oct 27, 2016	5.85	5.96	5.68	5.73
1064	NASDAQ	TGTX	Wed, Oct 26, 2016	6.09	6.10	5.77	5.82
1063	NASDAQ	TGTX	Tue, Oct 25, 2016	6.26	6.30	5.99	6.10
1062	NASDAQ	TGTX	Mon, Oct 24, 2016	6.43	6.46	6.18	6.23
1061	NASDAQ	TGTX	Fri, Oct 21, 2016	6.08	6.52	6.00	6.41
1060	NASDAQ	TGTX	Thu, Oct 20, 2016	5.87	6.14	5.77	6.06
1059	NASDAQ	TGTX	Wed, Oct 19, 2016	6.23	6.27	5.89	5.90
1058	NASDAQ	TGTX	Tue, Oct 18, 2016	6.13	6.48	6.06	6.23
1057	NASDAQ	TGTX	Mon, Oct 17, 2016	6.56	6.58	5.93	6.01
1056	NASDAQ	TGTX	Fri, Oct 14, 2016	7.01	7.31	6.54	6.59
1055	NASDAQ	TGTX	Thu, Oct 13, 2016	7.23	7.33	6.70	6.85
1054	NASDAQ	TGTX	Wed, Oct 12, 2016	8.89	8.91	8.23	8.25
1053	NASDAQ	TGTX	Tue, Oct 11, 2016	9.23	9.40	8.76	8.89
1052	NASDAQ	TGTX	Mon, Oct 10, 2016	8.66	9.57	8.66	9.33
1051	NASDAQ	TGTX	Fri, Oct 7, 2016	8.47	8.97	8.37	8.64
1050	NASDAQ	TGTX	Thu, Oct 6, 2016	8.51	8.62	8.04	8.42
1049	NASDAQ	TGTX	Wed, Oct 5, 2016	7.76	8.55	7.76	8.38
1048	NASDAQ	TGTX	Tue, Oct 4, 2016	7.84	8.03	7.83	7.91
1047	NASDAQ	TGTX	Mon, Oct 3, 2016	7.65	7.82	7.63	7.80
1046	NASDAQ	TGTX	Fri, Sep 30, 2016	7.52	7.87	7.34	7.74
1045	NASDAQ	TGTX	Thu, Sep 29, 2016	7.92	7.92	7.45	7.47
1044	NASDAQ	TGTX	Wed, Sep 28, 2016	7.98	8.19	7.77	7.90
1043	NASDAQ	TGTX	Tue, Sep 27, 2016	7.68	8.06	7.57	7.98
1042	NASDAQ	TGTX	Mon, Sep 26, 2016	7.61	7.76	7.58	7.70
1041	NASDAQ	TGTX	Fri, Sep 23, 2016	7.68	7.89	7.56	7.66
1040	NASDAQ	TGTX	Thu, Sep 22, 2016	7.79	7.90	7.57	7.66
1039	NASDAQ	TGTX	Wed, Sep 21, 2016	7.50	7.76	7.40	7.72
1038	NASDAQ	TGTX	Tue, Sep 20, 2016	7.74	7.74	7.41	7.44
1037	NASDAQ	TGTX	Mon, Sep 19, 2016	7.32	7.71	7.23	7.65
1036	NASDAQ	TGTX	Fri, Sep 16, 2016	7.49	7.49	7.14	7.29
1035	NASDAQ	TGTX	Thu, Sep 15, 2016	7.02	7.41	6.92	7.28
1034	NASDAQ	TGTX	Wed, Sep 14, 2016	6.87	7.06	6.85	7.00
1033	NASDAQ	TGTX	Tue, Sep 13, 2016	6.86	6.92	6.62	6.85
1032	NASDAQ	TGTX	Mon, Sep 12, 2016	6.51	6.91	6.50	6.90
1031	NASDAQ	TGTX	Fri, Sep 9, 2016	6.96	7.10	6.64	6.64
1030	NASDAQ	TGTX	Thu, Sep 8, 2016	6.70	7.08	6.63	7.06
1029	NASDAQ	TGTX	Wed, Sep 7, 2016	6.59	6.87	6.55	6.82
1028	NASDAQ	TGTX	Tue, Sep 6, 2016	6.58	6.83	6.58	6.66
1027	NASDAQ	TGTX	Fri, Sep 2, 2016	6.58	6.60	6.44	6.53
1026	NASDAQ	TGTX	Thu, Sep 1, 2016	6.35	6.53	6.30	6.51
1025	NASDAQ	TGTX	Wed, Aug 31, 2016	6.34	6.50	6.22	6.35
1024	NASDAQ	TGTX	Tue, Aug 30, 2016	6.15	6.60	6.08	6.38
1023	NASDAQ	TGTX	Mon, Aug 29, 2016	6.34	6.41	5.96	6.18
1022	NASDAQ	TGTX	Fri, Aug 26, 2016	6.18	6.60	6.11	6.34
1021	NASDAQ	TGTX	Thu, Aug 25, 2016	6.79	6.93	6.02	6.22
1020	NASDAQ	TGTX	Wed, Aug 24, 2016	6.40	7.35	6.40	6.79
1019	NASDAQ	TGTX	Tue, Aug 23, 2016	6.18	6.28	6.11	6.22
1018	NASDAQ	TGTX	Mon, Aug 22, 2016	6.06	6.19	6.04	6.15
1017	NASDAQ	TGTX	Fri, Aug 19, 2016	6.04	6.10	5.91	6.05
1016	NASDAQ	TGTX	Thu, Aug 18, 2016	6.07	6.15	6.02	6.05
1015	NASDAQ	TGTX	Wed, Aug 17, 2016	6.01	6.24	5.98	6.08
1014	NASDAQ	TGTX	Tue, Aug 16, 2016	6.01	6.09	5.96	6.01
1013	NASDAQ	TGTX	Mon, Aug 15, 2016	5.98	6.11	5.82	6.01
1012	NASDAQ	TGTX	Fri, Aug 12, 2016	5.69	6.15	5.60	6.01
1011	NASDAQ	TGTX	Thu, Aug 11, 2016	5.51	5.75	5.46	5.73
1010	NASDAQ	TGTX	Wed, Aug 10, 2016	5.76	5.76	5.42	5.49
1009	NASDAQ	TGTX	Tue, Aug 9, 2016	5.50	5.60	5.49	5.56
1008	NASDAQ	TGTX	Mon, Aug 8, 2016	5.72	5.72	5.41	5.55
1007	NASDAQ	TGTX	Fri, Aug 5, 2016	6.01	6.07	5.85	6.02
1006	NASDAQ	TGTX	Thu, Aug 4, 2016	6.06	6.14	5.85	5.87
1005	NASDAQ	TGTX	Wed, Aug 3, 2016	5.69	6.07	5.65	6.07
1004	NASDAQ	TGTX	Tue, Aug 2, 2016	5.77	5.83	5.65	5.72
1003	NASDAQ	TGTX	Mon, Aug 1, 2016	5.98	6.06	5.67	5.79
1002	NASDAQ	TGTX	Fri, Jul 29, 2016	6.27	6.45	5.89	5.91
1001	NASDAQ	TGTX	Thu, Jul 28, 2016	6.34	6.50	6.13	6.31
1000	NASDAQ	TGTX	Wed, Jul 27, 2016	5.89	6.51	5.89	6.39
999	NASDAQ	TGTX	Tue, Jul 26, 2016	5.79	5.99	5.68	5.85
998	NASDAQ	TGTX	Mon, Jul 25, 2016	5.84	5.98	5.75	5.79
997	NASDAQ	TGTX	Fri, Jul 22, 2016	6.04	6.07	5.77	5.83
996	NASDAQ	TGTX	Thu, Jul 21, 2016	5.97	6.15	5.96	6.04
995	NASDAQ	TGTX	Wed, Jul 20, 2016	5.65	5.96	5.61	5.93
994	NASDAQ	TGTX	Tue, Jul 19, 2016	5.91	5.95	5.63	5.63
993	NASDAQ	TGTX	Mon, Jul 18, 2016	5.85	5.98	5.61	5.94
992	NASDAQ	TGTX	Fri, Jul 15, 2016	5.98	6.06	5.84	5.86
991	NASDAQ	TGTX	Thu, Jul 14, 2016	6.10	6.10	5.92	5.97
990	NASDAQ	TGTX	Wed, Jul 13, 2016	6.26	6.30	5.99	6.05
989	NASDAQ	TGTX	Tue, Jul 12, 2016	6.24	6.37	6.15	6.20
988	NASDAQ	TGTX	Mon, Jul 11, 2016	6.22	6.30	6.11	6.19
987	NASDAQ	TGTX	Fri, Jul 8, 2016	6.14	6.26	6.06	6.16
986	NASDAQ	TGTX	Thu, Jul 7, 2016	6.02	6.16	5.95	6.11
985	NASDAQ	TGTX	Wed, Jul 6, 2016	5.97	6.22	5.94	6.02
984	NASDAQ	TGTX	Tue, Jul 5, 2016	6.30	6.40	5.82	6.00
983	NASDAQ	TGTX	Fri, Jul 1, 2016	6.03	6.40	6.03	6.37
982	NASDAQ	TGTX	Thu, Jun 30, 2016	6.01	6.08	5.80	6.06
981	NASDAQ	TGTX	Wed, Jun 29, 2016	6.09	6.09	5.90	6.01
980	NASDAQ	TGTX	Tue, Jun 28, 2016	6.16	6.32	5.96	5.97
979	NASDAQ	TGTX	Mon, Jun 27, 2016	6.04	6.19	5.85	6.07
978	NASDAQ	TGTX	Fri, Jun 24, 2016	6.20	6.41	6.00	6.05
977	NASDAQ	TGTX	Thu, Jun 23, 2016	6.57	6.78	6.43	6.72
976	NASDAQ	TGTX	Wed, Jun 22, 2016	6.68	6.83	6.37	6.50
975	NASDAQ	TGTX	Tue, Jun 21, 2016	7.03	7.05	6.67	6.69
974	NASDAQ	TGTX	Mon, Jun 20, 2016	6.98	7.16	6.90	7.02
973	NASDAQ	TGTX	Fri, Jun 17, 2016	7.41	7.44	6.82	6.88
972	NASDAQ	TGTX	Thu, Jun 16, 2016	7.00	7.53	6.72	7.39
971	NASDAQ	TGTX	Wed, Jun 15, 2016	7.07	7.22	6.82	7.01
970	NASDAQ	TGTX	Tue, Jun 14, 2016	7.00	7.19	6.80	7.00
969	NASDAQ	TGTX	Mon, Jun 13, 2016	7.17	7.29	6.99	7.02
968	NASDAQ	TGTX	Fri, Jun 10, 2016	7.33	7.46	7.08	7.16
967	NASDAQ	TGTX	Thu, Jun 9, 2016	7.62	7.83	7.36	7.39
966	NASDAQ	TGTX	Wed, Jun 8, 2016	8.09	8.15	7.48	7.68
965	NASDAQ	TGTX	Tue, Jun 7, 2016	8.30	8.40	7.86	8.08
964	NASDAQ	TGTX	Mon, Jun 6, 2016	7.75	8.20	7.40	8.18
963	NASDAQ	TGTX	Fri, Jun 3, 2016	8.40	8.58	7.89	7.91
962	NASDAQ	TGTX	Thu, Jun 2, 2016	7.72	8.46	7.63	8.45
961	NASDAQ	TGTX	Wed, Jun 1, 2016	7.49	7.78	7.35	7.72
960	NASDAQ	TGTX	Tue, May 31, 2016	7.79	7.79	7.40	7.52
959	NASDAQ	TGTX	Fri, May 27, 2016	7.85	7.86	7.41	7.73
958	NASDAQ	TGTX	Thu, May 26, 2016	7.79	7.79	7.15	7.22
957	NASDAQ	TGTX	Wed, May 25, 2016	7.84	7.94	7.70	7.78
956	NASDAQ	TGTX	Tue, May 24, 2016	7.84	7.87	7.53	7.81
955	NASDAQ	TGTX	Mon, May 23, 2016	7.73	7.90	7.60	7.76
954	NASDAQ	TGTX	Fri, May 20, 2016	7.12	7.71	7.12	7.68
953	NASDAQ	TGTX	Thu, May 19, 2016	7.33	7.39	6.95	7.07
952	NASDAQ	TGTX	Wed, May 18, 2016	7.51	7.68	7.17	7.45
951	NASDAQ	TGTX	Tue, May 17, 2016	7.64	7.84	7.41	7.55
950	NASDAQ	TGTX	Mon, May 16, 2016	7.59	7.78	7.42	7.71
949	NASDAQ	TGTX	Fri, May 13, 2016	7.27	7.65	7.25	7.51
948	NASDAQ	TGTX	Thu, May 12, 2016	8.00	8.11	7.24	7.37
947	NASDAQ	TGTX	Wed, May 11, 2016	7.99	8.99	7.80	7.91
946	NASDAQ	TGTX	Tue, May 10, 2016	8.16	8.17	7.62	7.84
945	NASDAQ	TGTX	Mon, May 9, 2016	7.91	8.19	7.82	8.02
944	NASDAQ	TGTX	Fri, May 6, 2016	8.05	8.43	7.83	7.98
943	NASDAQ	TGTX	Thu, May 5, 2016	8.69	8.69	8.13	8.14
942	NASDAQ	TGTX	Wed, May 4, 2016	8.75	8.90	8.40	8.57
941	NASDAQ	TGTX	Tue, May 3, 2016	9.12	9.43	8.77	8.87
940	NASDAQ	TGTX	Mon, May 2, 2016	9.15	9.29	8.75	9.28
939	NASDAQ	TGTX	Fri, Apr 29, 2016	9.44	9.69	9.06	9.11
938	NASDAQ	TGTX	Thu, Apr 28, 2016	9.50	9.87	9.30	9.42
937	NASDAQ	TGTX	Wed, Apr 27, 2016	9.61	9.92	9.45	9.58
936	NASDAQ	TGTX	Tue, Apr 26, 2016	10.20	10.29	9.56	9.64
935	NASDAQ	TGTX	Mon, Apr 25, 2016	10.05	10.15	10.00	10.10
934	NASDAQ	TGTX	Fri, Apr 22, 2016	10.20	10.35	10.01	10.12
933	NASDAQ	TGTX	Thu, Apr 21, 2016	9.80	10.41	9.76	10.14
932	NASDAQ	TGTX	Wed, Apr 20, 2016	10.10	10.27	9.72	9.81
931	NASDAQ	TGTX	Tue, Apr 19, 2016	10.20	10.35	9.90	10.06
930	NASDAQ	TGTX	Mon, Apr 18, 2016	10.22	10.50	9.97	10.18
929	NASDAQ	TGTX	Fri, Apr 15, 2016	9.90	10.43	9.90	10.23
928	NASDAQ	TGTX	Thu, Apr 14, 2016	9.46	10.20	9.46	9.96
927	NASDAQ	TGTX	Wed, Apr 13, 2016	9.15	9.53	8.95	9.52
926	NASDAQ	TGTX	Tue, Apr 12, 2016	8.75	9.17	8.75	9.08
925	NASDAQ	TGTX	Mon, Apr 11, 2016	9.11	9.39	8.60	8.68
924	NASDAQ	TGTX	Fri, Apr 8, 2016	9.63	9.63	8.58	9.00
923	NASDAQ	TGTX	Thu, Apr 7, 2016	9.27	9.67	9.27	9.47
922	NASDAQ	TGTX	Wed, Apr 6, 2016	8.96	9.46	8.91	9.41
921	NASDAQ	TGTX	Tue, Apr 5, 2016	9.13	9.13	9.13	8.94
920	NASDAQ	TGTX	Mon, Apr 4, 2016	9.00	9.35	8.88	9.13
919	NASDAQ	TGTX	Fri, Apr 1, 2016	8.30	9.06	8.30	8.96
918	NASDAQ	TGTX	Thu, Mar 31, 2016	8.82	9.03	8.47	8.79
917	NASDAQ	TGTX	Wed, Mar 30, 2016	8.73	9.10	8.57	8.79
916	NASDAQ	TGTX	Tue, Mar 29, 2016	8.20	8.33	8.00	8.25
915	NASDAQ	TGTX	Mon, Mar 28, 2016	8.37	8.43	8.14	8.38
914	NASDAQ	TGTX	Thu, Mar 24, 2016	8.34	8.34	8.34	8.26
913	NASDAQ	TGTX	Wed, Mar 23, 2016	8.99	9.16	8.31	8.34
912	NASDAQ	TGTX	Tue, Mar 22, 2016	8.70	9.17	8.70	9.00
911	NASDAQ	TGTX	Mon, Mar 21, 2016	8.73	9.15	8.62	8.75
910	NASDAQ	TGTX	Fri, Mar 18, 2016	8.45	8.90	8.10	8.82
909	NASDAQ	TGTX	Thu, Mar 17, 2016	8.29	8.52	7.91	8.37
908	NASDAQ	TGTX	Wed, Mar 16, 2016	8.36	8.58	8.10	8.31
907	NASDAQ	TGTX	Tue, Mar 15, 2016	8.84	8.84	8.84	8.44
906	NASDAQ	TGTX	Mon, Mar 14, 2016	8.62	9.10	8.57	8.76
905	NASDAQ	TGTX	Fri, Mar 11, 2016	8.49	8.63	8.26	8.62
904	NASDAQ	TGTX	Thu, Mar 10, 2016	8.43	8.75	8.14	8.41
903	NASDAQ	TGTX	Wed, Mar 9, 2016	8.60	8.60	8.60	8.41
902	NASDAQ	TGTX	Tue, Mar 8, 2016	9.32	9.95	8.54	10.13
901	NASDAQ	TGTX	Mon, Mar 7, 2016	9.11	10.43	8.96	10.13
900	NASDAQ	TGTX	Fri, Mar 4, 2016	9.19	9.19	9.19	9.23
899	NASDAQ	TGTX	Thu, Mar 3, 2016	9.43	9.43	9.43	9.19
898	NASDAQ	TGTX	Wed, Mar 2, 2016	9.25	9.52	9.01	9.15
897	NASDAQ	TGTX	Tue, Mar 1, 2016	8.33	8.33	8.33	9.15
896	NASDAQ	TGTX	Mon, Feb 29, 2016	8.69	8.69	8.69	8.33
895	NASDAQ	TGTX	Fri, Feb 26, 2016	8.46	8.46	8.46	8.69
894	NASDAQ	TGTX	Thu, Feb 25, 2016	8.51	8.70	8.33	8.46
893	NASDAQ	TGTX	Wed, Feb 24, 2016	8.12	8.59	7.86	8.55
892	NASDAQ	TGTX	Tue, Feb 23, 2016	8.87	8.88	8.24	8.26
891	NASDAQ	TGTX	Mon, Feb 22, 2016	8.94	9.12	8.73	8.83
890	NASDAQ	TGTX	Fri, Feb 19, 2016	8.59	8.92	8.44	8.82
889	NASDAQ	TGTX	Thu, Feb 18, 2016	9.01	9.19	8.61	8.66
888	NASDAQ	TGTX	Wed, Feb 17, 2016	9.10	9.34	8.76	9.02
887	NASDAQ	TGTX	Tue, Feb 16, 2016	8.34	9.09	8.24	9.00
886	NASDAQ	TGTX	Fri, Feb 12, 2016	8.08	8.08	7.50	7.94
885	NASDAQ	TGTX	Thu, Feb 11, 2016	7.82	8.16	7.69	8.00
884	NASDAQ	TGTX	Wed, Feb 10, 2016	8.34	8.62	7.89	8.00
883	NASDAQ	TGTX	Tue, Feb 9, 2016	7.82	8.50	7.54	8.18
882	NASDAQ	TGTX	Mon, Feb 8, 2016	8.35	8.49	7.98	8.08
881	NASDAQ	TGTX	Fri, Feb 5, 2016	8.50	8.93	8.32	8.50
880	NASDAQ	TGTX	Thu, Feb 4, 2016	8.38	9.11	8.13	8.60
879	NASDAQ	TGTX	Wed, Feb 3, 2016	7.89	8.35	7.67	8.31
878	NASDAQ	TGTX	Tue, Feb 2, 2016	8.37	8.44	7.78	7.83
877	NASDAQ	TGTX	Mon, Feb 1, 2016	8.09	8.54	7.88	8.44
876	NASDAQ	TGTX	Fri, Jan 29, 2016	8.09	8.50	7.92	8.17
875	NASDAQ	TGTX	Thu, Jan 28, 2016	7.98	8.15	7.32	8.08
874	NASDAQ	TGTX	Wed, Jan 27, 2016	8.62	8.74	7.82	7.91
873	NASDAQ	TGTX	Tue, Jan 26, 2016	9.11	9.25	8.42	8.68
872	NASDAQ	TGTX	Mon, Jan 25, 2016	9.20	9.70	9.03	9.07
871	NASDAQ	TGTX	Fri, Jan 22, 2016	9.18	9.29	8.82	9.18
870	NASDAQ	TGTX	Thu, Jan 21, 2016	9.48	9.60	8.85	8.92
869	NASDAQ	TGTX	Wed, Jan 20, 2016	8.50	9.84	8.43	9.39
868	NASDAQ	TGTX	Tue, Jan 19, 2016	9.22	9.30	8.59	8.67
867	NASDAQ	TGTX	Fri, Jan 15, 2016	8.72	8.95	8.32	8.90
866	NASDAQ	TGTX	Thu, Jan 14, 2016	8.49	9.37	8.37	9.16
865	NASDAQ	TGTX	Wed, Jan 13, 2016	8.99	9.23	8.32	8.47
864	NASDAQ	TGTX	Tue, Jan 12, 2016	8.00	9.16	7.90	8.97
863	NASDAQ	TGTX	Mon, Jan 11, 2016	8.76	8.87	7.68	8.03
862	NASDAQ	TGTX	Fri, Jan 8, 2016	9.50	9.92	8.64	8.68
861	NASDAQ	TGTX	Thu, Jan 7, 2016	10.02	10.29	9.38	9.47
860	NASDAQ	TGTX	Wed, Jan 6, 2016	10.94	11.04	10.12	10.43
859	NASDAQ	TGTX	Tue, Jan 5, 2016	11.47	11.58	10.91	11.23
858	NASDAQ	TGTX	Mon, Jan 4, 2016	11.76	11.76	11.03	11.41
857	NASDAQ	TGTX	Thu, Dec 31, 2015	11.84	12.17	11.71	11.93
856	NASDAQ	TGTX	Wed, Dec 30, 2015	11.86	12.10	11.75	11.95
855	NASDAQ	TGTX	Tue, Dec 29, 2015	12.05	12.22	11.72	11.99
854	NASDAQ	TGTX	Mon, Dec 28, 2015	11.65	12.02	11.44	11.89
853	NASDAQ	TGTX	Thu, Dec 24, 2015	11.85	12.08	11.80	11.83
852	NASDAQ	TGTX	Wed, Dec 23, 2015	11.73	11.89	11.62	11.83
851	NASDAQ	TGTX	Tue, Dec 22, 2015	11.75	12.08	11.35	11.68
850	NASDAQ	TGTX	Mon, Dec 21, 2015	11.58	11.68	11.07	11.54
849	NASDAQ	TGTX	Fri, Dec 18, 2015	11.07	11.70	11.00	11.39
848	NASDAQ	TGTX	Thu, Dec 17, 2015	11.19	11.44	10.96	11.07
847	NASDAQ	TGTX	Wed, Dec 16, 2015	10.68	11.33	10.47	11.31
846	NASDAQ	TGTX	Tue, Dec 15, 2015	10.40	10.95	10.27	10.57
845	NASDAQ	TGTX	Mon, Dec 14, 2015	10.79	10.99	10.15	10.36
844	NASDAQ	TGTX	Fri, Dec 11, 2015	11.36	11.47	10.55	10.75
843	NASDAQ	TGTX	Thu, Dec 10, 2015	12.53	12.72	11.44	11.64
842	NASDAQ	TGTX	Wed, Dec 9, 2015	13.49	13.55	12.46	12.49
841	NASDAQ	TGTX	Tue, Dec 8, 2015	12.74	13.67	12.74	13.50
840	NASDAQ	TGTX	Mon, Dec 7, 2015	14.78	14.80	12.70	12.93
839	NASDAQ	TGTX	Fri, Dec 4, 2015	13.34	14.18	13.11	14.12
838	NASDAQ	TGTX	Thu, Dec 3, 2015	14.41	14.47	13.26	13.34
837	NASDAQ	TGTX	Wed, Dec 2, 2015	14.27	14.87	14.00	14.42
836	NASDAQ	TGTX	Tue, Dec 1, 2015	13.72	14.23	13.42	14.18
835	NASDAQ	TGTX	Mon, Nov 30, 2015	13.17	13.38	12.85	13.18
834	NASDAQ	TGTX	Fri, Nov 27, 2015	12.87	13.25	12.87	13.10
833	NASDAQ	TGTX	Wed, Nov 25, 2015	13.20	13.42	12.80	12.96
832	NASDAQ	TGTX	Tue, Nov 24, 2015	13.35	13.45	12.93	13.15
831	NASDAQ	TGTX	Mon, Nov 23, 2015	13.21	13.68	13.10	13.35
830	NASDAQ	TGTX	Fri, Nov 20, 2015	13.56	13.62	13.14	13.16
829	NASDAQ	TGTX	Thu, Nov 19, 2015	13.58	13.85	13.10	13.43
828	NASDAQ	TGTX	Wed, Nov 18, 2015	12.87	13.65	12.80	13.56
827	NASDAQ	TGTX	Tue, Nov 17, 2015	13.00	13.41	12.74	12.87
826	NASDAQ	TGTX	Mon, Nov 16, 2015	12.93	13.14	12.54	13.01
825	NASDAQ	TGTX	Fri, Nov 13, 2015	12.81	13.25	12.50	12.95
824	NASDAQ	TGTX	Thu, Nov 12, 2015	13.20	13.35	12.80	12.86
823	NASDAQ	TGTX	Wed, Nov 11, 2015	13.86	13.94	13.25	13.29
822	NASDAQ	TGTX	Tue, Nov 10, 2015	13.66	13.93	13.17	13.81
821	NASDAQ	TGTX	Mon, Nov 9, 2015	12.88	13.95	12.80	13.62
820	NASDAQ	TGTX	Fri, Nov 6, 2015	12.82	12.99	12.22	12.74
819	NASDAQ	TGTX	Thu, Nov 5, 2015	13.19	13.19	12.25	12.80
818	NASDAQ	TGTX	Wed, Nov 4, 2015	13.43	13.71	12.94	13.26
817	NASDAQ	TGTX	Tue, Nov 3, 2015	13.20	13.81	13.01	13.36
816	NASDAQ	TGTX	Mon, Nov 2, 2015	12.43	13.28	12.39	13.27
815	NASDAQ	TGTX	Fri, Oct 30, 2015	12.57	12.90	12.18	12.37
814	NASDAQ	TGTX	Thu, Oct 29, 2015	13.47	13.65	12.57	12.63
813	NASDAQ	TGTX	Wed, Oct 28, 2015	13.00	13.54	12.63	13.48
812	NASDAQ	TGTX	Tue, Oct 27, 2015	12.75	13.04	12.56	12.99
811	NASDAQ	TGTX	Mon, Oct 26, 2015	12.92	13.40	12.53	12.77
810	NASDAQ	TGTX	Fri, Oct 23, 2015	13.06	13.35	12.69	12.92
809	NASDAQ	TGTX	Thu, Oct 22, 2015	12.85	13.28	12.20	12.86
808	NASDAQ	TGTX	Wed, Oct 21, 2015	13.00	13.17	12.28	12.84
807	NASDAQ	TGTX	Tue, Oct 20, 2015	13.20	13.23	12.57	12.85
806	NASDAQ	TGTX	Mon, Oct 19, 2015	13.18	13.53	12.45	13.15
805	NASDAQ	TGTX	Fri, Oct 16, 2015	13.50	13.75	12.77	13.20
804	NASDAQ	TGTX	Thu, Oct 15, 2015	12.15	13.68	12.09	13.50
803	NASDAQ	TGTX	Wed, Oct 14, 2015	12.05	12.78	11.97	12.27
802	NASDAQ	TGTX	Tue, Oct 13, 2015	12.54	13.41	11.94	11.97
801	NASDAQ	TGTX	Mon, Oct 12, 2015	13.09	13.09	12.42	12.76
800	NASDAQ	TGTX	Fri, Oct 9, 2015	12.45	13.30	12.17	13.01
799	NASDAQ	TGTX	Thu, Oct 8, 2015	12.32	12.63	11.92	12.60
798	NASDAQ	TGTX	Wed, Oct 7, 2015	12.43	12.75	11.74	12.37
797	NASDAQ	TGTX	Tue, Oct 6, 2015	12.08	12.69	11.50	12.40
796	NASDAQ	TGTX	Mon, Oct 5, 2015	11.95	12.82	11.69	12.81
795	NASDAQ	TGTX	Fri, Oct 2, 2015	9.99	11.93	9.79	11.93
794	NASDAQ	TGTX	Thu, Oct 1, 2015	10.07	10.32	9.77	10.22
793	NASDAQ	TGTX	Wed, Sep 30, 2015	10.00	10.34	9.54	10.08
792	NASDAQ	TGTX	Tue, Sep 29, 2015	10.56	11.07	9.58	9.76
791	NASDAQ	TGTX	Mon, Sep 28, 2015	11.00	11.20	9.92	10.41
790	NASDAQ	TGTX	Fri, Sep 25, 2015	12.05	12.22	10.74	11.01
789	NASDAQ	TGTX	Thu, Sep 24, 2015	11.80	11.97	11.20	11.92
788	NASDAQ	TGTX	Wed, Sep 23, 2015	12.15	12.38	11.80	11.91
787	NASDAQ	TGTX	Tue, Sep 22, 2015	11.97	12.38	11.56	12.07
786	NASDAQ	TGTX	Mon, Sep 21, 2015	13.71	13.78	12.34	12.46
785	NASDAQ	TGTX	Fri, Sep 18, 2015	13.92	14.27	13.32	13.58
784	NASDAQ	TGTX	Thu, Sep 17, 2015	13.00	15.06	12.65	14.37
783	NASDAQ	TGTX	Wed, Sep 16, 2015	11.73	11.80	11.46	11.72
782	NASDAQ	TGTX	Tue, Sep 15, 2015	11.84	11.88	11.51	11.77
781	NASDAQ	TGTX	Mon, Sep 14, 2015	11.83	11.83	11.32	11.76
780	NASDAQ	TGTX	Fri, Sep 11, 2015	11.33	11.85	11.11	11.83
779	NASDAQ	TGTX	Thu, Sep 10, 2015	11.00	11.72	10.99	11.46
778	NASDAQ	TGTX	Wed, Sep 9, 2015	12.26	12.26	10.96	11.01
777	NASDAQ	TGTX	Tue, Sep 8, 2015	12.02	12.04	11.25	11.45
776	NASDAQ	TGTX	Fri, Sep 4, 2015	11.30	11.99	11.10	11.78
775	NASDAQ	TGTX	Thu, Sep 3, 2015	12.53	12.79	11.45	11.46
774	NASDAQ	TGTX	Wed, Sep 2, 2015	11.95	12.52	11.76	12.52
773	NASDAQ	TGTX	Tue, Sep 1, 2015	12.00	12.36	11.57	11.77
772	NASDAQ	TGTX	Mon, Aug 31, 2015	12.85	13.37	12.22	12.28
771	NASDAQ	TGTX	Fri, Aug 28, 2015	12.50	13.05	12.44	13.02
770	NASDAQ	TGTX	Thu, Aug 27, 2015	12.81	13.06	12.22	12.62
769	NASDAQ	TGTX	Wed, Aug 26, 2015	12.46	12.84	11.84	12.75
768	NASDAQ	TGTX	Tue, Aug 25, 2015	13.59	13.59	11.93	12.05
767	NASDAQ	TGTX	Mon, Aug 24, 2015	13.26	14.40	11.00	12.82
766	NASDAQ	TGTX	Fri, Aug 21, 2015	13.86	14.74	13.60	14.28
765	NASDAQ	TGTX	Thu, Aug 20, 2015	15.07	15.15	14.20	14.25
764	NASDAQ	TGTX	Wed, Aug 19, 2015	15.20	15.65	15.19	15.27
763	NASDAQ	TGTX	Tue, Aug 18, 2015	16.05	16.13	15.53	15.58
762	NASDAQ	TGTX	Mon, Aug 17, 2015	15.15	16.05	15.02	15.99
761	NASDAQ	TGTX	Fri, Aug 14, 2015	15.85	16.03	15.10	15.29
760	NASDAQ	TGTX	Thu, Aug 13, 2015	16.35	16.85	15.84	15.86
759	NASDAQ	TGTX	Wed, Aug 12, 2015	16.29	16.65	15.57	16.52
758	NASDAQ	TGTX	Tue, Aug 11, 2015	16.00	16.53	15.99	16.11
757	NASDAQ	TGTX	Mon, Aug 10, 2015	15.84	16.35	15.50	16.06
756	NASDAQ	TGTX	Fri, Aug 7, 2015	17.07	17.19	15.90	16.47
755	NASDAQ	TGTX	Thu, Aug 6, 2015	17.37	17.65	16.73	16.97
754	NASDAQ	TGTX	Wed, Aug 5, 2015	17.68	17.79	17.00	17.18
753	NASDAQ	TGTX	Tue, Aug 4, 2015	17.80	18.18	17.33	17.47
752	NASDAQ	TGTX	Mon, Aug 3, 2015	17.49	17.82	17.14	17.81
751	NASDAQ	TGTX	Fri, Jul 31, 2015	17.09	17.85	17.00	17.45
750	NASDAQ	TGTX	Thu, Jul 30, 2015	17.09	17.36	16.61	17.06
749	NASDAQ	TGTX	Wed, Jul 29, 2015	17.45	17.73	16.96	17.11
748	NASDAQ	TGTX	Tue, Jul 28, 2015	17.28	17.99	16.78	17.61
747	NASDAQ	TGTX	Mon, Jul 27, 2015	17.14	17.53	16.63	17.18
746	NASDAQ	TGTX	Fri, Jul 24, 2015	18.20	18.60	17.12	17.27
745	NASDAQ	TGTX	Thu, Jul 23, 2015	18.07	18.46	17.96	18.31
744	NASDAQ	TGTX	Wed, Jul 22, 2015	17.90	18.28	17.61	18.13
743	NASDAQ	TGTX	Tue, Jul 21, 2015	18.37	18.53	17.84	18.17
742	NASDAQ	TGTX	Mon, Jul 20, 2015	18.64	18.82	18.34	18.48
741	NASDAQ	TGTX	Fri, Jul 17, 2015	18.70	18.93	18.37	18.68
740	NASDAQ	TGTX	Thu, Jul 16, 2015	18.44	18.84	18.30	18.70
739	NASDAQ	TGTX	Wed, Jul 15, 2015	18.67	19.05	18.01	18.31
738	NASDAQ	TGTX	Tue, Jul 14, 2015	18.54	18.95	18.24	18.74
737	NASDAQ	TGTX	Mon, Jul 13, 2015	18.51	18.86	18.04	18.48
736	NASDAQ	TGTX	Fri, Jul 10, 2015	18.47	18.71	17.82	18.21
735	NASDAQ	TGTX	Thu, Jul 9, 2015	17.33	18.25	17.18	18.13
734	NASDAQ	TGTX	Wed, Jul 8, 2015	17.08	17.48	17.01	17.14
733	NASDAQ	TGTX	Tue, Jul 7, 2015	17.07	17.55	16.80	17.47
732	NASDAQ	TGTX	Mon, Jul 6, 2015	16.12	17.20	16.12	17.12
731	NASDAQ	TGTX	Thu, Jul 2, 2015	16.67	16.75	16.27	16.44
730	NASDAQ	TGTX	Wed, Jul 1, 2015	16.72	17.05	16.21	16.66
729	NASDAQ	TGTX	Tue, Jun 30, 2015	16.37	16.59	15.79	16.59
728	NASDAQ	TGTX	Mon, Jun 29, 2015	16.46	16.81	15.90	15.99
727	NASDAQ	TGTX	Fri, Jun 26, 2015	16.85	17.28	16.05	16.91
726	NASDAQ	TGTX	Thu, Jun 25, 2015	17.32	17.54	16.79	16.87
725	NASDAQ	TGTX	Wed, Jun 24, 2015	17.09	17.69	16.77	17.10
724	NASDAQ	TGTX	Tue, Jun 23, 2015	17.02	17.24	16.64	17.08
723	NASDAQ	TGTX	Mon, Jun 22, 2015	17.34	17.95	16.86	16.96
722	NASDAQ	TGTX	Fri, Jun 19, 2015	17.58	17.58	16.70	17.10
721	NASDAQ	TGTX	Thu, Jun 18, 2015	15.05	17.96	15.02	17.04
720	NASDAQ	TGTX	Wed, Jun 17, 2015	14.97	15.11	14.75	14.96
719	NASDAQ	TGTX	Tue, Jun 16, 2015	14.94	15.19	14.71	14.93
718	NASDAQ	TGTX	Mon, Jun 15, 2015	15.33	15.36	14.63	14.89
717	NASDAQ	TGTX	Fri, Jun 12, 2015	15.80	16.03	15.51	15.53
716	NASDAQ	TGTX	Thu, Jun 11, 2015	15.65	15.85	15.41	15.84
715	NASDAQ	TGTX	Wed, Jun 10, 2015	15.79	16.07	15.43	15.71
714	NASDAQ	TGTX	Tue, Jun 9, 2015	16.23	16.25	15.60	15.69
713	NASDAQ	TGTX	Mon, Jun 8, 2015	16.20	16.47	15.86	16.33
712	NASDAQ	TGTX	Fri, Jun 5, 2015	16.03	16.41	15.75	16.32
711	NASDAQ	TGTX	Thu, Jun 4, 2015	16.49	16.96	15.74	16.07
710	NASDAQ	TGTX	Wed, Jun 3, 2015	16.21	16.56	15.92	16.53
709	NASDAQ	TGTX	Tue, Jun 2, 2015	16.09	16.63	15.86	16.18
708	NASDAQ	TGTX	Mon, Jun 1, 2015	16.51	17.05	15.25	16.38
707	NASDAQ	TGTX	Fri, May 29, 2015	15.99	16.31	15.72	15.74
706	NASDAQ	TGTX	Thu, May 28, 2015	15.97	16.10	15.56	16.00
705	NASDAQ	TGTX	Wed, May 27, 2015	16.00	16.08	15.74	16.02
704	NASDAQ	TGTX	Tue, May 26, 2015	15.86	16.07	15.51	15.95
703	NASDAQ	TGTX	Fri, May 22, 2015	16.00	16.31	15.63	15.93
702	NASDAQ	TGTX	Thu, May 21, 2015	16.72	17.08	15.92	16.00
701	NASDAQ	TGTX	Wed, May 20, 2015	16.15	16.92	15.76	16.65
700	NASDAQ	TGTX	Tue, May 19, 2015	16.13	16.63	16.03	16.14
699	NASDAQ	TGTX	Mon, May 18, 2015	16.22	16.68	15.90	16.22
698	NASDAQ	TGTX	Fri, May 15, 2015	15.95	16.28	15.58	16.22
697	NASDAQ	TGTX	Thu, May 14, 2015	16.10	16.46	15.22	16.09
696	NASDAQ	TGTX	Wed, May 13, 2015	15.94	16.39	15.52	15.63
695	NASDAQ	TGTX	Tue, May 12, 2015	15.25	15.91	14.90	15.84
694	NASDAQ	TGTX	Mon, May 11, 2015	14.80	15.46	14.60	15.33
693	NASDAQ	TGTX	Fri, May 8, 2015	14.30	15.22	14.30	14.75
692	NASDAQ	TGTX	Thu, May 7, 2015	13.00	14.41	12.87	14.22
691	NASDAQ	TGTX	Wed, May 6, 2015	13.60	13.91	13.09	13.24
690	NASDAQ	TGTX	Tue, May 5, 2015	14.25	14.36	12.97	13.43
689	NASDAQ	TGTX	Mon, May 4, 2015	14.43	14.84	14.20	14.34
688	NASDAQ	TGTX	Fri, May 1, 2015	14.30	14.73	13.87	14.29
687	NASDAQ	TGTX	Thu, Apr 30, 2015	14.99	15.14	13.83	13.96
686	NASDAQ	TGTX	Wed, Apr 29, 2015	14.89	15.36	14.48	15.17
685	NASDAQ	TGTX	Tue, Apr 28, 2015	15.50	15.82	13.80	14.94
684	NASDAQ	TGTX	Mon, Apr 27, 2015	16.35	16.56	15.04	15.41
683	NASDAQ	TGTX	Fri, Apr 24, 2015	16.36	16.77	16.20	16.23
682	NASDAQ	TGTX	Thu, Apr 23, 2015	16.37	16.65	16.13	16.41
681	NASDAQ	TGTX	Wed, Apr 22, 2015	16.46	16.81	16.18	16.39
680	NASDAQ	TGTX	Tue, Apr 21, 2015	16.15	16.59	15.87	16.57
679	NASDAQ	TGTX	Mon, Apr 20, 2015	16.67	16.70	15.44	15.81
678	NASDAQ	TGTX	Fri, Apr 17, 2015	16.97	17.23	16.15	16.49
677	NASDAQ	TGTX	Thu, Apr 16, 2015	16.27	17.24	16.23	17.17
676	NASDAQ	TGTX	Wed, Apr 15, 2015	16.62	16.75	16.23	16.38
675	NASDAQ	TGTX	Tue, Apr 14, 2015	16.14	16.90	16.14	16.48
674	NASDAQ	TGTX	Mon, Apr 13, 2015	15.88	16.32	15.59	15.84
673	NASDAQ	TGTX	Fri, Apr 10, 2015	15.68	16.11	15.53	15.91
672	NASDAQ	TGTX	Thu, Apr 9, 2015	16.00	16.52	15.39	15.66
671	NASDAQ	TGTX	Wed, Apr 8, 2015	15.13	16.11	15.13	16.10
670	NASDAQ	TGTX	Tue, Apr 7, 2015	15.12	15.55	15.04	15.13
669	NASDAQ	TGTX	Mon, Apr 6, 2015	15.47	15.80	14.94	15.11
668	NASDAQ	TGTX	Thu, Apr 2, 2015	15.90	15.95	15.24	15.54
667	NASDAQ	TGTX	Wed, Apr 1, 2015	15.31	16.08	14.86	15.84
666	NASDAQ	TGTX	Tue, Mar 31, 2015	16.00	16.32	15.45	15.48
665	NASDAQ	TGTX	Mon, Mar 30, 2015	16.02	16.40	15.92	16.16
664	NASDAQ	TGTX	Fri, Mar 27, 2015	15.97	16.63	15.67	15.79
663	NASDAQ	TGTX	Thu, Mar 26, 2015	15.07	16.41	14.80	16.06
662	NASDAQ	TGTX	Wed, Mar 25, 2015	17.60	17.72	15.70	15.84
661	NASDAQ	TGTX	Tue, Mar 24, 2015	17.80	18.13	17.41	17.50
660	NASDAQ	TGTX	Mon, Mar 23, 2015	18.16	18.20	17.00	17.41
659	NASDAQ	TGTX	Fri, Mar 20, 2015	19.68	20.00	18.19	18.22
658	NASDAQ	TGTX	Thu, Mar 19, 2015	18.06	19.28	17.86	18.82
657	NASDAQ	TGTX	Wed, Mar 18, 2015	17.39	18.99	17.31	17.69
656	NASDAQ	TGTX	Tue, Mar 17, 2015	17.72	17.74	16.89	17.53
655	NASDAQ	TGTX	Mon, Mar 16, 2015	17.39	18.24	17.25	17.68
654	NASDAQ	TGTX	Fri, Mar 13, 2015	16.21	17.65	15.88	17.33
653	NASDAQ	TGTX	Thu, Mar 12, 2015	15.75	16.37	15.51	15.99
652	NASDAQ	TGTX	Wed, Mar 11, 2015	16.16	16.30	15.62	16.00
651	NASDAQ	TGTX	Tue, Mar 10, 2015	15.23	16.34	15.08	16.03
650	NASDAQ	TGTX	Mon, Mar 9, 2015	15.18	15.67	14.88	15.63
649	NASDAQ	TGTX	Fri, Mar 6, 2015	15.51	15.75	15.00	15.16
648	NASDAQ	TGTX	Thu, Mar 5, 2015	16.25	16.74	15.55	15.59
647	NASDAQ	TGTX	Wed, Mar 4, 2015	14.51	15.22	14.13	14.85
646	NASDAQ	TGTX	Tue, Mar 3, 2015	14.58	14.58	14.10	14.13
645	NASDAQ	TGTX	Mon, Mar 2, 2015	14.55	14.71	14.32	14.59
644	NASDAQ	TGTX	Fri, Feb 27, 2015	15.04	15.04	14.20	14.51
643	NASDAQ	TGTX	Thu, Feb 26, 2015	15.32	15.37	14.36	14.92
642	NASDAQ	TGTX	Wed, Feb 25, 2015	13.81	15.26	13.70	15.26
641	NASDAQ	TGTX	Tue, Feb 24, 2015	13.60	13.90	13.60	13.75
640	NASDAQ	TGTX	Mon, Feb 23, 2015	13.54	13.68	13.45	13.54
639	NASDAQ	TGTX	Fri, Feb 20, 2015	13.63	13.67	13.39	13.50
638	NASDAQ	TGTX	Thu, Feb 19, 2015	13.71	13.85	13.51	13.59
637	NASDAQ	TGTX	Wed, Feb 18, 2015	13.55	13.81	13.38	13.67
636	NASDAQ	TGTX	Tue, Feb 17, 2015	13.22	13.78	13.00	13.58
635	NASDAQ	TGTX	Fri, Feb 13, 2015	13.33	13.62	12.90	13.13
634	NASDAQ	TGTX	Thu, Feb 12, 2015	13.46	13.59	13.06	13.32
633	NASDAQ	TGTX	Wed, Feb 11, 2015	13.71	13.92	13.21	13.38
632	NASDAQ	TGTX	Tue, Feb 10, 2015	13.46	13.79	12.90	13.75
631	NASDAQ	TGTX	Mon, Feb 9, 2015	13.08	13.38	12.79	13.32
630	NASDAQ	TGTX	Fri, Feb 6, 2015	13.54	13.74	12.95	13.05
629	NASDAQ	TGTX	Thu, Feb 5, 2015	12.75	13.65	12.72	13.49
628	NASDAQ	TGTX	Wed, Feb 4, 2015	13.38	13.38	12.51	12.77
627	NASDAQ	TGTX	Tue, Feb 3, 2015	13.35	13.63	12.88	13.56
626	NASDAQ	TGTX	Mon, Feb 2, 2015	14.33	14.35	13.20	13.30
625	NASDAQ	TGTX	Fri, Jan 30, 2015	15.06	15.40	14.14	14.24
624	NASDAQ	TGTX	Thu, Jan 29, 2015	15.17	15.30	14.54	15.15
623	NASDAQ	TGTX	Wed, Jan 28, 2015	15.70	15.99	15.00	15.06
622	NASDAQ	TGTX	Tue, Jan 27, 2015	15.30	16.00	15.19	15.64
621	NASDAQ	TGTX	Mon, Jan 26, 2015	14.19	15.58	14.02	15.56
620	NASDAQ	TGTX	Fri, Jan 23, 2015	14.00	14.11	13.55	14.08
619	NASDAQ	TGTX	Thu, Jan 22, 2015	14.65	14.68	13.53	14.00
618	NASDAQ	TGTX	Wed, Jan 21, 2015	13.74	14.89	13.40	14.15
617	NASDAQ	TGTX	Tue, Jan 20, 2015	13.30	13.73	12.37	13.61
616	NASDAQ	TGTX	Fri, Jan 16, 2015	13.51	14.05	13.16	13.57
615	NASDAQ	TGTX	Thu, Jan 15, 2015	15.15	15.24	13.08	13.39
614	NASDAQ	TGTX	Wed, Jan 14, 2015	15.07	15.28	14.56	14.98
613	NASDAQ	TGTX	Tue, Jan 13, 2015	16.00	16.22	15.01	15.23
612	NASDAQ	TGTX	Mon, Jan 12, 2015	16.98	17.05	15.97	15.98
611	NASDAQ	TGTX	Fri, Jan 9, 2015	17.63	17.76	16.63	16.86
610	NASDAQ	TGTX	Thu, Jan 8, 2015	17.61	18.60	17.37	17.58
609	NASDAQ	TGTX	Wed, Jan 7, 2015	16.00	17.45	15.97	17.39
608	NASDAQ	TGTX	Tue, Jan 6, 2015	16.22	17.00	15.41	15.70
607	NASDAQ	TGTX	Mon, Jan 5, 2015	16.24	17.24	16.05	16.21
606	NASDAQ	TGTX	Fri, Jan 2, 2015	15.93	16.48	15.80	16.33
605	NASDAQ	TGTX	Wed, Dec 31, 2014	15.78	16.64	15.78	15.84
604	NASDAQ	TGTX	Tue, Dec 30, 2014	15.94	16.15	15.60	15.76
603	NASDAQ	TGTX	Mon, Dec 29, 2014	16.15	16.42	15.82	16.01
602	NASDAQ	TGTX	Fri, Dec 26, 2014	16.00	16.63	15.76	16.18
601	NASDAQ	TGTX	Wed, Dec 24, 2014	15.87	16.41	15.50	16.03
600	NASDAQ	TGTX	Tue, Dec 23, 2014	16.47	16.80	15.15	15.70
599	NASDAQ	TGTX	Mon, Dec 22, 2014	16.22	17.00	15.80	16.55
598	NASDAQ	TGTX	Fri, Dec 19, 2014	15.65	16.51	15.06	16.45
597	NASDAQ	TGTX	Thu, Dec 18, 2014	16.60	16.94	15.42	15.70
596	NASDAQ	TGTX	Wed, Dec 17, 2014	16.50	17.54	16.08	16.42
595	NASDAQ	TGTX	Tue, Dec 16, 2014	16.20	17.65	15.78	16.78
594	NASDAQ	TGTX	Mon, Dec 15, 2014	18.44	18.65	16.67	17.00
593	NASDAQ	TGTX	Fri, Dec 12, 2014	17.26	18.88	17.08	18.25
592	NASDAQ	TGTX	Thu, Dec 11, 2014	14.88	18.59	14.82	17.51
591	NASDAQ	TGTX	Wed, Dec 10, 2014	13.93	14.60	13.80	14.45
590	NASDAQ	TGTX	Tue, Dec 9, 2014	13.50	14.10	12.80	13.99
589	NASDAQ	TGTX	Mon, Dec 8, 2014	14.47	14.88	13.64	13.76
588	NASDAQ	TGTX	Fri, Dec 5, 2014	14.00	14.38	13.76	13.80
587	NASDAQ	TGTX	Thu, Dec 4, 2014	14.45	14.51	13.84	13.84
586	NASDAQ	TGTX	Wed, Dec 3, 2014	14.50	14.72	14.30	14.42
585	NASDAQ	TGTX	Tue, Dec 2, 2014	13.80	14.76	13.80	14.50
584	NASDAQ	TGTX	Mon, Dec 1, 2014	15.00	15.01	13.48	13.52
583	NASDAQ	TGTX	Fri, Nov 28, 2014	14.96	15.40	14.85	14.92
582	NASDAQ	TGTX	Wed, Nov 26, 2014	14.75	15.10	14.57	15.00
581	NASDAQ	TGTX	Tue, Nov 25, 2014	15.25	15.29	14.54	14.77
580	NASDAQ	TGTX	Mon, Nov 24, 2014	14.72	15.15	14.60	15.13
579	NASDAQ	TGTX	Fri, Nov 21, 2014	14.56	15.00	14.24	14.77
578	NASDAQ	TGTX	Thu, Nov 20, 2014	14.34	14.59	14.18	14.41
577	NASDAQ	TGTX	Wed, Nov 19, 2014	14.67	14.97	14.30	14.43
576	NASDAQ	TGTX	Tue, Nov 18, 2014	14.27	15.44	14.10	14.77
575	NASDAQ	TGTX	Mon, Nov 17, 2014	14.01	14.68	13.93	14.05
574	NASDAQ	TGTX	Fri, Nov 14, 2014	13.92	14.21	13.51	14.03
573	NASDAQ	TGTX	Thu, Nov 13, 2014	14.54	14.60	13.93	14.11
572	NASDAQ	TGTX	Wed, Nov 12, 2014	12.85	14.05	12.65	14.03
571	NASDAQ	TGTX	Tue, Nov 11, 2014	12.50	13.42	12.07	12.91
570	NASDAQ	TGTX	Mon, Nov 10, 2014	11.28	12.61	11.26	12.55
569	NASDAQ	TGTX	Fri, Nov 7, 2014	11.18	11.30	10.81	11.27
568	NASDAQ	TGTX	Thu, Nov 6, 2014	10.77	11.70	10.71	11.18
567	NASDAQ	TGTX	Wed, Nov 5, 2014	11.13	11.21	10.61	10.69
566	NASDAQ	TGTX	Tue, Nov 4, 2014	10.86	11.07	10.74	10.98
565	NASDAQ	TGTX	Mon, Nov 3, 2014	10.99	11.05	10.62	10.88
564	NASDAQ	TGTX	Fri, Oct 31, 2014	11.30	11.38	10.88	10.99
563	NASDAQ	TGTX	Thu, Oct 30, 2014	11.02	11.22	10.48	11.16
562	NASDAQ	TGTX	Wed, Oct 29, 2014	11.29	11.33	10.86	11.12
561	NASDAQ	TGTX	Tue, Oct 28, 2014	11.34	11.67	11.05	11.31
560	NASDAQ	TGTX	Mon, Oct 27, 2014	11.01	11.45	10.85	11.23
559	NASDAQ	TGTX	Fri, Oct 24, 2014	10.06	10.91	10.06	10.89
558	NASDAQ	TGTX	Thu, Oct 23, 2014	10.11	10.15	9.90	10.05
557	NASDAQ	TGTX	Wed, Oct 22, 2014	10.09	10.16	9.85	10.00
556	NASDAQ	TGTX	Tue, Oct 21, 2014	10.17	10.20	9.94	10.09
555	NASDAQ	TGTX	Mon, Oct 20, 2014	10.14	10.36	10.05	10.10
554	NASDAQ	TGTX	Fri, Oct 17, 2014	10.01	10.05	9.69	9.96
553	NASDAQ	TGTX	Thu, Oct 16, 2014	9.84	10.23	9.84	9.96
552	NASDAQ	TGTX	Wed, Oct 15, 2014	9.67	10.03	9.54	10.00
551	NASDAQ	TGTX	Tue, Oct 14, 2014	9.68	10.21	9.47	9.83
550	NASDAQ	TGTX	Mon, Oct 13, 2014	9.30	9.86	9.16	9.61
549	NASDAQ	TGTX	Fri, Oct 10, 2014	9.41	9.81	9.33	9.38
548	NASDAQ	TGTX	Thu, Oct 9, 2014	10.00	10.00	9.50	9.60
547	NASDAQ	TGTX	Wed, Oct 8, 2014	10.02	10.05	9.34	9.99
546	NASDAQ	TGTX	Tue, Oct 7, 2014	9.80	10.08	9.67	10.05
545	NASDAQ	TGTX	Mon, Oct 6, 2014	10.15	10.18	9.52	9.96
544	NASDAQ	TGTX	Fri, Oct 3, 2014	10.54	10.59	10.14	10.18
543	NASDAQ	TGTX	Thu, Oct 2, 2014	10.31	10.54	10.20	10.49
542	NASDAQ	TGTX	Wed, Oct 1, 2014	10.66	10.79	10.07	10.35
541	NASDAQ	TGTX	Tue, Sep 30, 2014	11.00	11.07	10.65	10.67
540	NASDAQ	TGTX	Mon, Sep 29, 2014	10.95	11.10	10.85	11.00
539	NASDAQ	TGTX	Fri, Sep 26, 2014	11.28	11.32	10.94	11.09
538	NASDAQ	TGTX	Thu, Sep 25, 2014	11.81	11.86	11.05	11.23
537	NASDAQ	TGTX	Wed, Sep 24, 2014	11.69	12.00	11.27	11.54
536	NASDAQ	TGTX	Tue, Sep 23, 2014	11.40	12.00	11.19	11.93
535	NASDAQ	TGTX	Mon, Sep 22, 2014	11.12	11.20	10.75	11.14
534	NASDAQ	TGTX	Fri, Sep 19, 2014	11.60	11.84	10.82	11.21
533	NASDAQ	TGTX	Thu, Sep 18, 2014	11.61	12.25	11.20	11.56
532	NASDAQ	TGTX	Wed, Sep 17, 2014	10.14	12.45	10.03	11.60
531	NASDAQ	TGTX	Tue, Sep 16, 2014	10.07	10.14	9.59	9.99
530	NASDAQ	TGTX	Mon, Sep 15, 2014	9.80	10.00	9.03	9.93
529	NASDAQ	TGTX	Fri, Sep 12, 2014	9.95	9.95	9.44	9.51
528	NASDAQ	TGTX	Thu, Sep 11, 2014	9.87	9.98	9.65	9.94
527	NASDAQ	TGTX	Wed, Sep 10, 2014	9.57	10.07	9.55	9.98
526	NASDAQ	TGTX	Tue, Sep 9, 2014	9.99	10.19	9.38	9.54
525	NASDAQ	TGTX	Mon, Sep 8, 2014	8.85	9.80	8.85	9.78
524	NASDAQ	TGTX	Fri, Sep 5, 2014	8.93	9.02	8.69	8.84
523	NASDAQ	TGTX	Thu, Sep 4, 2014	9.23	9.28	8.90	8.96
522	NASDAQ	TGTX	Wed, Sep 3, 2014	8.75	9.53	8.75	9.22
521	NASDAQ	TGTX	Tue, Sep 2, 2014	8.48	8.49	8.38	8.45
520	NASDAQ	TGTX	Fri, Aug 29, 2014	8.55	8.58	8.34	8.48
519	NASDAQ	TGTX	Thu, Aug 28, 2014	8.50	8.66	8.45	8.55
518	NASDAQ	TGTX	Wed, Aug 27, 2014	8.40	8.55	8.35	8.52
517	NASDAQ	TGTX	Tue, Aug 26, 2014	8.31	8.49	8.10	8.43
516	NASDAQ	TGTX	Mon, Aug 25, 2014	8.18	8.50	8.18	8.31
515	NASDAQ	TGTX	Fri, Aug 22, 2014	8.14	8.16	8.00	8.10
514	NASDAQ	TGTX	Thu, Aug 21, 2014	8.17	8.17	7.80	8.11
513	NASDAQ	TGTX	Wed, Aug 20, 2014	8.16	8.29	8.01	8.20
512	NASDAQ	TGTX	Tue, Aug 19, 2014	8.25	8.31	8.06	8.13
511	NASDAQ	TGTX	Mon, Aug 18, 2014	7.97	8.30	7.79	8.28
510	NASDAQ	TGTX	Fri, Aug 15, 2014	7.91	8.00	7.49	7.92
509	NASDAQ	TGTX	Thu, Aug 14, 2014	7.51	7.85	7.41	7.52
508	NASDAQ	TGTX	Wed, Aug 13, 2014	7.54	7.70	7.45	7.55
507	NASDAQ	TGTX	Tue, Aug 12, 2014	7.57	7.58	7.24	7.54
506	NASDAQ	TGTX	Mon, Aug 11, 2014	7.48	7.86	7.20	7.60
505	NASDAQ	TGTX	Fri, Aug 8, 2014	7.86	8.19	7.20	7.46
504	NASDAQ	TGTX	Thu, Aug 7, 2014	7.73	8.53	7.68	7.83
503	NASDAQ	TGTX	Wed, Aug 6, 2014	7.64	7.87	7.39	7.79
502	NASDAQ	TGTX	Tue, Aug 5, 2014	7.67	7.89	7.54	7.73
501	NASDAQ	TGTX	Mon, Aug 4, 2014	7.48	7.92	7.23	7.79
500	NASDAQ	TGTX	Fri, Aug 1, 2014	7.92	7.93	7.20	7.37
499	NASDAQ	TGTX	Thu, Jul 31, 2014	7.98	8.07	7.73	7.91
498	NASDAQ	TGTX	Wed, Jul 30, 2014	8.03	8.22	7.93	8.17
497	NASDAQ	TGTX	Tue, Jul 29, 2014	7.90	8.25	7.88	7.94
496	NASDAQ	TGTX	Mon, Jul 28, 2014	8.44	8.50	7.86	7.91
495	NASDAQ	TGTX	Fri, Jul 25, 2014	8.82	8.87	8.39	8.44
494	NASDAQ	TGTX	Thu, Jul 24, 2014	9.39	9.39	8.82	8.92
493	NASDAQ	TGTX	Wed, Jul 23, 2014	8.27	9.32	8.02	9.31
492	NASDAQ	TGTX	Tue, Jul 22, 2014	10.63	10.63	8.21	8.26
491	NASDAQ	TGTX	Mon, Jul 21, 2014	9.60	9.83	9.18	9.59
490	NASDAQ	TGTX	Fri, Jul 18, 2014	9.06	9.74	9.05	9.69
489	NASDAQ	TGTX	Thu, Jul 17, 2014	9.68	9.83	8.97	9.04
488	NASDAQ	TGTX	Wed, Jul 16, 2014	9.72	9.90	9.43	9.75
487	NASDAQ	TGTX	Tue, Jul 15, 2014	10.37	10.59	9.59	9.63
486	NASDAQ	TGTX	Mon, Jul 14, 2014	10.25	10.46	10.07	10.34
485	NASDAQ	TGTX	Fri, Jul 11, 2014	10.01	10.28	9.72	10.05
484	NASDAQ	TGTX	Thu, Jul 10, 2014	10.33	10.44	9.91	9.97
483	NASDAQ	TGTX	Wed, Jul 9, 2014	10.85	10.92	10.50	10.63
482	NASDAQ	TGTX	Tue, Jul 8, 2014	10.66	11.10	10.16	10.85
481	NASDAQ	TGTX	Mon, Jul 7, 2014	11.00	11.19	10.51	10.66
480	NASDAQ	TGTX	Thu, Jul 3, 2014	11.08	11.19	10.86	11.07
479	NASDAQ	TGTX	Wed, Jul 2, 2014	10.29	11.32	10.25	11.03
478	NASDAQ	TGTX	Tue, Jul 1, 2014	9.41	10.15	9.25	9.99
477	NASDAQ	TGTX	Mon, Jun 30, 2014	9.68	10.00	9.30	9.39
476	NASDAQ	TGTX	Fri, Jun 27, 2014	9.38	9.77	9.17	9.49
475	NASDAQ	TGTX	Thu, Jun 26, 2014	9.47	9.93	9.25	9.47
474	NASDAQ	TGTX	Wed, Jun 25, 2014	9.83	10.50	9.27	9.52
473	NASDAQ	TGTX	Tue, Jun 24, 2014	9.93	11.56	9.86	9.93
472	NASDAQ	TGTX	Mon, Jun 23, 2014	8.50	9.70	8.37	9.69
471	NASDAQ	TGTX	Fri, Jun 20, 2014	8.13	8.64	7.97	8.58
470	NASDAQ	TGTX	Thu, Jun 19, 2014	8.30	8.36	7.94	8.02
469	NASDAQ	TGTX	Wed, Jun 18, 2014	8.95	8.99	8.02	8.24
468	NASDAQ	TGTX	Tue, Jun 17, 2014	8.97	9.50	8.70	8.82
467	NASDAQ	TGTX	Mon, Jun 16, 2014	9.71	9.80	8.82	9.02
466	NASDAQ	TGTX	Fri, Jun 13, 2014	8.33	10.15	7.54	9.61
465	NASDAQ	TGTX	Thu, Jun 12, 2014	7.38	8.89	7.19	8.82
464	NASDAQ	TGTX	Wed, Jun 11, 2014	6.60	7.35	6.60	7.30
463	NASDAQ	TGTX	Tue, Jun 10, 2014	6.80	6.85	6.45	6.61
462	NASDAQ	TGTX	Mon, Jun 9, 2014	6.47	7.00	6.47	6.80
461	NASDAQ	TGTX	Fri, Jun 6, 2014	6.46	6.66	6.25	6.50
460	NASDAQ	TGTX	Thu, Jun 5, 2014	6.54	6.70	6.34	6.45
459	NASDAQ	TGTX	Wed, Jun 4, 2014	6.48	6.74	6.43	6.49
458	NASDAQ	TGTX	Tue, Jun 3, 2014	6.65	6.65	6.25	6.48
457	NASDAQ	TGTX	Mon, Jun 2, 2014	6.59	6.97	6.47	6.65
456	NASDAQ	TGTX	Fri, May 30, 2014	6.32	6.57	6.15	6.53
455	NASDAQ	TGTX	Thu, May 29, 2014	6.20	6.32	5.97	6.27
454	NASDAQ	TGTX	Wed, May 28, 2014	6.11	6.32	5.78	6.16
453	NASDAQ	TGTX	Tue, May 27, 2014	5.53	6.39	5.51	6.10
452	NASDAQ	TGTX	Fri, May 23, 2014	5.31	5.46	5.04	5.35
451	NASDAQ	TGTX	Thu, May 22, 2014	5.02	5.50	4.73	5.33
450	NASDAQ	TGTX	Wed, May 21, 2014	4.88	4.90	4.42	4.68
449	NASDAQ	TGTX	Tue, May 20, 2014	4.96	5.23	4.72	4.83
448	NASDAQ	TGTX	Mon, May 19, 2014	5.07	5.31	4.80	4.95
447	NASDAQ	TGTX	Fri, May 16, 2014	5.06	5.37	4.72	5.09
446	NASDAQ	TGTX	Thu, May 15, 2014	4.71	5.15	4.50	5.08
445	NASDAQ	TGTX	Wed, May 14, 2014	4.69	4.94	4.50	4.51
444	NASDAQ	TGTX	Tue, May 13, 2014	4.75	5.32	4.73	4.74
443	NASDAQ	TGTX	Mon, May 12, 2014	4.56	5.00	4.51	4.81
442	NASDAQ	TGTX	Fri, May 9, 2014	4.78	4.90	4.45	4.58
441	NASDAQ	TGTX	Thu, May 8, 2014	5.05	5.70	4.81	4.81
440	NASDAQ	TGTX	Wed, May 7, 2014	5.33	5.51	4.76	4.84
439	NASDAQ	TGTX	Tue, May 6, 2014	5.45	5.50	5.30	5.35
438	NASDAQ	TGTX	Mon, May 5, 2014	5.23	5.55	5.12	5.50
437	NASDAQ	TGTX	Fri, May 2, 2014	5.41	5.43	5.18	5.29
436	NASDAQ	TGTX	Thu, May 1, 2014	5.29	5.68	5.11	5.37
435	NASDAQ	TGTX	Wed, Apr 30, 2014	5.04	5.37	4.93	5.33
434	NASDAQ	TGTX	Tue, Apr 29, 2014	5.15	5.45	4.94	5.08
433	NASDAQ	TGTX	Mon, Apr 28, 2014	4.69	5.27	4.67	5.15
432	NASDAQ	TGTX	Fri, Apr 25, 2014	5.10	5.13	4.62	4.70
431	NASDAQ	TGTX	Thu, Apr 24, 2014	5.16	5.50	4.70	5.14
430	NASDAQ	TGTX	Wed, Apr 23, 2014	5.78	5.78	5.10	5.16
429	NASDAQ	TGTX	Tue, Apr 22, 2014	5.55	6.12	5.31	5.82
428	NASDAQ	TGTX	Mon, Apr 21, 2014	5.27	5.62	4.92	5.51
427	NASDAQ	TGTX	Thu, Apr 17, 2014	5.15	5.40	4.89	5.27
426	NASDAQ	TGTX	Wed, Apr 16, 2014	5.34	5.53	4.99	5.13
425	NASDAQ	TGTX	Tue, Apr 15, 2014	5.48	5.53	4.59	5.33
424	NASDAQ	TGTX	Mon, Apr 14, 2014	5.52	5.76	5.25	5.49
423	NASDAQ	TGTX	Fri, Apr 11, 2014	6.06	6.28	5.38	5.50
422	NASDAQ	TGTX	Thu, Apr 10, 2014	6.68	6.68	5.89	6.15
421	NASDAQ	TGTX	Wed, Apr 9, 2014	6.31	6.77	6.12	6.71
420	NASDAQ	TGTX	Tue, Apr 8, 2014	6.22	6.55	6.10	6.26
419	NASDAQ	TGTX	Mon, Apr 7, 2014	6.13	6.51	6.08	6.24
418	NASDAQ	TGTX	Fri, Apr 4, 2014	6.67	6.89	6.00	6.18
417	NASDAQ	TGTX	Thu, Apr 3, 2014	6.91	7.04	6.44	6.66
416	NASDAQ	TGTX	Wed, Apr 2, 2014	7.05	7.05	6.80	6.88
415	NASDAQ	TGTX	Tue, Apr 1, 2014	6.79	7.19	6.72	7.05
414	NASDAQ	TGTX	Mon, Mar 31, 2014	6.52	7.07	6.42	6.90
413	NASDAQ	TGTX	Fri, Mar 28, 2014	6.57	6.84	6.41	6.51
412	NASDAQ	TGTX	Thu, Mar 27, 2014	6.45	6.85	6.10	6.59
411	NASDAQ	TGTX	Wed, Mar 26, 2014	6.71	6.92	6.40	6.43
410	NASDAQ	TGTX	Tue, Mar 25, 2014	6.97	7.17	6.69	6.70
409	NASDAQ	TGTX	Mon, Mar 24, 2014	6.98	6.99	6.25	6.94
408	NASDAQ	TGTX	Fri, Mar 21, 2014	7.25	7.35	6.82	6.97
407	NASDAQ	TGTX	Thu, Mar 20, 2014	7.26	7.59	7.13	7.24
406	NASDAQ	TGTX	Wed, Mar 19, 2014	7.52	7.74	7.12	7.31
405	NASDAQ	TGTX	Tue, Mar 18, 2014	7.25	7.66	7.12	7.30
404	NASDAQ	TGTX	Mon, Mar 17, 2014	7.58	7.84	7.22	7.24
403	NASDAQ	TGTX	Fri, Mar 14, 2014	7.59	7.65	7.15	7.59
402	NASDAQ	TGTX	Thu, Mar 13, 2014	7.39	8.02	7.37	7.55
401	NASDAQ	TGTX	Wed, Mar 12, 2014	7.00	7.85	7.00	7.40
400	NASDAQ	TGTX	Tue, Mar 11, 2014	6.57	6.95	6.57	6.71
399	NASDAQ	TGTX	Mon, Mar 10, 2014	6.83	6.84	6.37	6.60
398	NASDAQ	TGTX	Fri, Mar 7, 2014	6.87	7.19	6.85	6.90
397	NASDAQ	TGTX	Thu, Mar 6, 2014	6.92	7.29	6.76	6.83
396	NASDAQ	TGTX	Wed, Mar 5, 2014	6.85	7.05	6.72	6.92
395	NASDAQ	TGTX	Tue, Mar 4, 2014	6.66	7.08	6.66	6.84
394	NASDAQ	TGTX	Mon, Mar 3, 2014	6.50	6.86	6.30	6.60
393	NASDAQ	TGTX	Fri, Feb 28, 2014	6.79	7.06	6.40	6.60
392	NASDAQ	TGTX	Thu, Feb 27, 2014	6.35	7.32	6.35	6.77
391	NASDAQ	TGTX	Wed, Feb 26, 2014	5.91	6.40	5.85	6.35
390	NASDAQ	TGTX	Tue, Feb 25, 2014	6.04	6.08	5.74	5.81
389	NASDAQ	TGTX	Mon, Feb 24, 2014	5.59	6.05	5.56	6.00
388	NASDAQ	TGTX	Fri, Feb 21, 2014	5.78	5.86	5.54	5.59
387	NASDAQ	TGTX	Thu, Feb 20, 2014	5.77	5.93	5.67	5.74
386	NASDAQ	TGTX	Wed, Feb 19, 2014	5.92	5.93	5.65	5.74
385	NASDAQ	TGTX	Tue, Feb 18, 2014	5.71	5.95	5.56	5.91
384	NASDAQ	TGTX	Fri, Feb 14, 2014	5.71	5.71	5.40	5.60
383	NASDAQ	TGTX	Thu, Feb 13, 2014	5.52	5.78	5.33	5.63
382	NASDAQ	TGTX	Wed, Feb 12, 2014	5.66	5.90	5.55	5.58
381	NASDAQ	TGTX	Tue, Feb 11, 2014	5.79	5.85	5.60	5.65
380	NASDAQ	TGTX	Mon, Feb 10, 2014	5.64	5.85	5.43	5.82
379	NASDAQ	TGTX	Fri, Feb 7, 2014	5.57	5.74	5.34	5.60
378	NASDAQ	TGTX	Thu, Feb 6, 2014	5.48	5.78	5.46	5.56
377	NASDAQ	TGTX	Wed, Feb 5, 2014	5.75	5.81	5.14	5.48
376	NASDAQ	TGTX	Tue, Feb 4, 2014	5.96	6.15	5.75	5.81
375	NASDAQ	TGTX	Mon, Feb 3, 2014	6.08	6.11	5.83	6.03
374	NASDAQ	TGTX	Fri, Jan 31, 2014	6.07	6.12	5.79	6.00
373	NASDAQ	TGTX	Thu, Jan 30, 2014	5.79	6.15	5.63	6.14
372	NASDAQ	TGTX	Wed, Jan 29, 2014	5.66	5.88	5.58	5.76
371	NASDAQ	TGTX	Tue, Jan 28, 2014	5.40	5.69	5.28	5.69
370	NASDAQ	TGTX	Mon, Jan 27, 2014	5.60	5.64	5.27	5.38
369	NASDAQ	TGTX	Fri, Jan 24, 2014	5.45	5.67	5.28	5.54
368	NASDAQ	TGTX	Thu, Jan 23, 2014	5.09	5.40	5.05	5.37
367	NASDAQ	TGTX	Wed, Jan 22, 2014	5.09	5.14	5.00	5.13
366	NASDAQ	TGTX	Tue, Jan 21, 2014	4.94	5.15	4.94	5.10
365	NASDAQ	TGTX	Fri, Jan 17, 2014	5.02	5.09	4.89	4.94
364	NASDAQ	TGTX	Thu, Jan 16, 2014	5.13	5.18	4.91	5.01
363	NASDAQ	TGTX	Wed, Jan 15, 2014	4.85	5.18	4.75	5.10
362	NASDAQ	TGTX	Tue, Jan 14, 2014	4.45	4.85	4.39	4.77
361	NASDAQ	TGTX	Mon, Jan 13, 2014	4.28	4.58	4.20	4.34
360	NASDAQ	TGTX	Fri, Jan 10, 2014	4.23	4.40	4.10	4.27
359	NASDAQ	TGTX	Thu, Jan 9, 2014	4.15	4.29	4.02	4.21
358	NASDAQ	TGTX	Wed, Jan 8, 2014	4.16	4.29	3.91	4.13
357	NASDAQ	TGTX	Tue, Jan 7, 2014	4.11	4.35	4.10	4.18
356	NASDAQ	TGTX	Mon, Jan 6, 2014	4.35	4.35	4.11	4.21
355	NASDAQ	TGTX	Fri, Jan 3, 2014	4.12	4.35	4.12	4.33
354	NASDAQ	TGTX	Thu, Jan 2, 2014	3.96	4.12	3.83	4.10
353	NASDAQ	TGTX	Tue, Dec 31, 2013	3.84	4.04	3.71	3.90
352	NASDAQ	TGTX	Mon, Dec 30, 2013	3.80	3.84	3.69	3.83
351	NASDAQ	TGTX	Fri, Dec 27, 2013	3.86	3.91	3.68	3.80
350	NASDAQ	TGTX	Thu, Dec 26, 2013	3.86	3.88	3.78	3.84
349	NASDAQ	TGTX	Tue, Dec 24, 2013	3.74	3.93	3.67	3.87
348	NASDAQ	TGTX	Mon, Dec 23, 2013	3.75	3.80	3.60	3.74
347	NASDAQ	TGTX	Fri, Dec 20, 2013	3.61	3.91	3.61	3.75
346	NASDAQ	TGTX	Thu, Dec 19, 2013	3.63	3.70	3.53	3.59
345	NASDAQ	TGTX	Wed, Dec 18, 2013	3.61	3.69	3.53	3.63
344	NASDAQ	TGTX	Tue, Dec 17, 2013	3.73	3.73	3.56	3.58
343	NASDAQ	TGTX	Mon, Dec 16, 2013	3.57	3.79	3.52	3.76
342	NASDAQ	TGTX	Fri, Dec 13, 2013	3.80	3.81	3.51	3.57
341	NASDAQ	TGTX	Thu, Dec 12, 2013	3.51	3.84	3.50	3.69
340	NASDAQ	TGTX	Wed, Dec 11, 2013	3.48	3.51	3.34	3.46
339	NASDAQ	TGTX	Tue, Dec 10, 2013	4.21	4.21	3.40	3.49
338	NASDAQ	TGTX	Mon, Dec 9, 2013	4.18	4.38	3.85	3.90
337	NASDAQ	TGTX	Fri, Dec 6, 2013	4.53	4.63	4.09	4.16
336	NASDAQ	TGTX	Thu, Dec 5, 2013	4.07	4.34	3.90	4.31
335	NASDAQ	TGTX	Wed, Dec 4, 2013	4.32	4.40	4.02	4.07
334	NASDAQ	TGTX	Tue, Dec 3, 2013	4.49	4.49	4.06	4.30
333	NASDAQ	TGTX	Mon, Dec 2, 2013	4.40	4.73	4.30	4.47
332	NASDAQ	TGTX	Fri, Nov 29, 2013	4.53	4.60	4.35	4.41
331	NASDAQ	TGTX	Wed, Nov 27, 2013	4.28	4.75	4.24	4.52
330	NASDAQ	TGTX	Tue, Nov 26, 2013	4.00	4.35	3.99	4.28
329	NASDAQ	TGTX	Mon, Nov 25, 2013	3.70	4.20	3.60	3.99
328	NASDAQ	TGTX	Fri, Nov 22, 2013	3.50	3.70	3.44	3.67
327	NASDAQ	TGTX	Thu, Nov 21, 2013	3.49	3.58	3.32	3.41
326	NASDAQ	TGTX	Wed, Nov 20, 2013	3.31	3.58	3.31	3.46
325	NASDAQ	TGTX	Tue, Nov 19, 2013	3.18	3.40	3.11	3.29
324	NASDAQ	TGTX	Mon, Nov 18, 2013	3.37	3.50	3.05	3.17
323	NASDAQ	TGTX	Fri, Nov 15, 2013	3.40	3.51	3.25	3.35
322	NASDAQ	TGTX	Thu, Nov 14, 2013	3.60	3.74	3.42	3.45
321	NASDAQ	TGTX	Wed, Nov 13, 2013	3.57	3.79	3.32	3.59
320	NASDAQ	TGTX	Tue, Nov 12, 2013	3.88	3.88	3.57	3.61
319	NASDAQ	TGTX	Mon, Nov 11, 2013	4.12	4.12	3.81	3.85
318	NASDAQ	TGTX	Fri, Nov 8, 2013	4.12	4.18	4.03	4.14
317	NASDAQ	TGTX	Thu, Nov 7, 2013	4.12	4.20	3.97	4.13
316	NASDAQ	TGTX	Wed, Nov 6, 2013	4.36	4.54	4.10	4.20
315	NASDAQ	TGTX	Tue, Nov 5, 2013	3.97	4.18	3.88	4.00
314	NASDAQ	TGTX	Mon, Nov 4, 2013	4.10	4.20	3.90	3.97
313	NASDAQ	TGTX	Fri, Nov 1, 2013	3.59	4.16	3.59	4.10
312	NASDAQ	TGTX	Thu, Oct 31, 2013	3.61	3.73	3.51	3.61
311	NASDAQ	TGTX	Wed, Oct 30, 2013	3.54	3.69	3.50	3.63
310	NASDAQ	TGTX	Tue, Oct 29, 2013	3.75	3.75	3.40	3.69
309	NASDAQ	TGTX	Mon, Oct 28, 2013	3.87	3.96	2.97	3.65
308	NASDAQ	TGTX	Fri, Oct 25, 2013	4.43	4.47	3.90	3.99
307	NASDAQ	TGTX	Thu, Oct 24, 2013	4.45	4.52	4.35	4.40
306	NASDAQ	TGTX	Wed, Oct 23, 2013	4.48	4.53	4.36	4.45
305	NASDAQ	TGTX	Tue, Oct 22, 2013	4.56	4.56	4.46	4.50
304	NASDAQ	TGTX	Mon, Oct 21, 2013	4.74	4.74	4.48	4.55
303	NASDAQ	TGTX	Fri, Oct 18, 2013	4.70	4.82	4.63	4.76
302	NASDAQ	TGTX	Thu, Oct 17, 2013	4.59	4.75	4.55	4.65
301	NASDAQ	TGTX	Wed, Oct 16, 2013	4.60	4.75	4.56	4.62
300	NASDAQ	TGTX	Tue, Oct 15, 2013	4.68	4.70	4.47	4.59
299	NASDAQ	TGTX	Mon, Oct 14, 2013	4.55	4.66	4.26	4.61
298	NASDAQ	TGTX	Fri, Oct 11, 2013	4.40	4.76	4.26	4.60
297	NASDAQ	TGTX	Thu, Oct 10, 2013	4.13	4.40	4.10	4.32
296	NASDAQ	TGTX	Wed, Oct 9, 2013	4.36	4.38	4.07	4.09
295	NASDAQ	TGTX	Tue, Oct 8, 2013	4.47	4.57	4.10	4.36
294	NASDAQ	TGTX	Mon, Oct 7, 2013	4.72	4.87	4.41	4.46
293	NASDAQ	TGTX	Fri, Oct 4, 2013	4.74	4.85	4.69	4.73
292	NASDAQ	TGTX	Thu, Oct 3, 2013	5.00	5.06	4.55	4.77
291	NASDAQ	TGTX	Wed, Oct 2, 2013	5.13	5.24	4.95	5.03
290	NASDAQ	TGTX	Tue, Oct 1, 2013	5.11	5.23	5.01	5.16
289	NASDAQ	TGTX	Mon, Sep 30, 2013	5.60	5.60	5.01	5.04
288	NASDAQ	TGTX	Fri, Sep 27, 2013	6.10	6.13	5.56	5.61
287	NASDAQ	TGTX	Thu, Sep 26, 2013	6.11	6.27	5.91	6.07
286	NASDAQ	TGTX	Wed, Sep 25, 2013	6.19	6.36	6.06	6.12
285	NASDAQ	TGTX	Tue, Sep 24, 2013	6.31	6.34	6.15	6.20
284	NASDAQ	TGTX	Mon, Sep 23, 2013	6.30	6.39	5.70	6.31
283	NASDAQ	TGTX	Fri, Sep 20, 2013	6.38	6.45	6.25	6.28
282	NASDAQ	TGTX	Thu, Sep 19, 2013	6.30	6.39	6.20	6.37
281	NASDAQ	TGTX	Wed, Sep 18, 2013	6.33	6.33	6.19	6.29
280	NASDAQ	TGTX	Tue, Sep 17, 2013	6.17	6.37	6.10	6.34
279	NASDAQ	TGTX	Mon, Sep 16, 2013	6.36	6.36	6.10	6.19
278	NASDAQ	TGTX	Fri, Sep 13, 2013	6.32	6.32	5.50	6.30
277	NASDAQ	TGTX	Thu, Sep 12, 2013	6.33	6.35	6.17	6.30
276	NASDAQ	TGTX	Wed, Sep 11, 2013	6.23	6.39	6.18	6.32
275	NASDAQ	TGTX	Tue, Sep 10, 2013	6.32	6.48	6.21	6.23
274	NASDAQ	TGTX	Mon, Sep 9, 2013	6.31	6.40	6.15	6.32
273	NASDAQ	TGTX	Fri, Sep 6, 2013	6.07	6.39	5.97	6.25
272	NASDAQ	TGTX	Thu, Sep 5, 2013	5.90	6.04	5.82	6.04
271	NASDAQ	TGTX	Wed, Sep 4, 2013	5.90	5.97	5.78	5.88
270	NASDAQ	TGTX	Tue, Sep 3, 2013	6.05	6.05	5.83	5.88
269	NASDAQ	TGTX	Fri, Aug 30, 2013	5.95	6.02	5.61	6.02
268	NASDAQ	TGTX	Thu, Aug 29, 2013	5.82	6.00	5.73	5.96
267	NASDAQ	TGTX	Wed, Aug 28, 2013	5.75	6.01	5.55	5.80
266	NASDAQ	TGTX	Tue, Aug 27, 2013	5.81	5.87	5.64	5.71
265	NASDAQ	TGTX	Mon, Aug 26, 2013	5.95	6.02	5.81	5.83
264	NASDAQ	TGTX	Fri, Aug 23, 2013	5.67	5.98	5.57	5.92
263	NASDAQ	TGTX	Thu, Aug 22, 2013	5.48	5.68	5.48	5.66
262	NASDAQ	TGTX	Wed, Aug 21, 2013	5.63	5.71	5.48	5.50
261	NASDAQ	TGTX	Tue, Aug 20, 2013	5.78	5.78	5.40	5.63
260	NASDAQ	TGTX	Mon, Aug 19, 2013	5.89	5.92	5.72	5.76
259	NASDAQ	TGTX	Fri, Aug 16, 2013	5.71	5.99	5.49	5.79
258	NASDAQ	TGTX	Thu, Aug 15, 2013	5.46	5.90	5.46	5.71
257	NASDAQ	TGTX	Wed, Aug 14, 2013	5.42	5.62	5.39	5.56
256	NASDAQ	TGTX	Tue, Aug 13, 2013	5.69	5.75	5.30	5.44
255	NASDAQ	TGTX	Mon, Aug 12, 2013	5.86	5.86	5.62	5.71
254	NASDAQ	TGTX	Fri, Aug 9, 2013	5.89	5.94	5.80	5.85
253	NASDAQ	TGTX	Thu, Aug 8, 2013	6.07	6.18	5.88	5.91
252	NASDAQ	TGTX	Wed, Aug 7, 2013	6.05	6.13	5.87	6.07
251	NASDAQ	TGTX	Tue, Aug 6, 2013	6.00	6.15	5.89	6.05
250	NASDAQ	TGTX	Mon, Aug 5, 2013	6.10	6.11	5.90	6.02
249	NASDAQ	TGTX	Fri, Aug 2, 2013	6.24	6.30	6.03	6.07
248	NASDAQ	TGTX	Thu, Aug 1, 2013	6.13	6.30	6.02	6.23
247	NASDAQ	TGTX	Wed, Jul 31, 2013	6.16	6.31	6.03	6.11
246	NASDAQ	TGTX	Tue, Jul 30, 2013	6.16	6.29	6.16	6.23
245	NASDAQ	TGTX	Mon, Jul 29, 2013	6.20	6.25	6.16	6.18
244	NASDAQ	TGTX	Fri, Jul 26, 2013	6.20	6.47	6.17	6.17
243	NASDAQ	TGTX	Thu, Jul 25, 2013	6.18	6.30	6.18	6.27
242	NASDAQ	TGTX	Wed, Jul 24, 2013	6.25	6.30	6.20	6.22
241	NASDAQ	TGTX	Tue, Jul 23, 2013	6.25	6.31	6.15	6.25
240	NASDAQ	TGTX	Mon, Jul 22, 2013	6.38	6.40	6.14	6.22
239	NASDAQ	TGTX	Fri, Jul 19, 2013	6.16	6.50	6.16	6.31
238	NASDAQ	TGTX	Thu, Jul 18, 2013	6.25	6.50	6.15	6.16
237	NASDAQ	TGTX	Wed, Jul 17, 2013	6.63	6.87	6.57	6.87
236	NASDAQ	TGTX	Tue, Jul 16, 2013	6.40	6.73	6.25	6.63
235	NASDAQ	TGTX	Mon, Jul 15, 2013	6.79	6.94	6.24	6.46
234	NASDAQ	TGTX	Fri, Jul 12, 2013	6.72	7.07	6.68	6.81
233	NASDAQ	TGTX	Thu, Jul 11, 2013	6.64	6.79	6.43	6.75
232	NASDAQ	TGTX	Wed, Jul 10, 2013	6.10	6.60	6.10	6.59
231	NASDAQ	TGTX	Tue, Jul 9, 2013	6.15	6.40	6.11	6.13
230	NASDAQ	TGTX	Mon, Jul 8, 2013	6.27	6.45	6.15	6.28
229	NASDAQ	TGTX	Fri, Jul 5, 2013	6.65	6.65	6.26	6.46
228	NASDAQ	TGTX	Wed, Jul 3, 2013	5.21	6.59	6.36	6.50
227	NASDAQ	TGTX	Tue, Jul 2, 2013	6.60	6.64	6.53	6.60
226	NASDAQ	TGTX	Mon, Jul 1, 2013	6.53	6.65	6.40	6.63
225	NASDAQ	TGTX	Fri, Jun 28, 2013	6.33	6.53	6.15	6.39
224	NASDAQ	TGTX	Thu, Jun 27, 2013	6.18	6.33	6.12	6.30
223	NASDAQ	TGTX	Wed, Jun 26, 2013	6.22	6.52	6.15	6.20
222	NASDAQ	TGTX	Tue, Jun 25, 2013	6.29	6.69	6.05	6.25
221	NASDAQ	TGTX	Mon, Jun 24, 2013	6.68	6.77	6.02	6.30
220	NASDAQ	TGTX	Fri, Jun 21, 2013	7.51	7.59	6.52	6.62
219	NASDAQ	TGTX	Thu, Jun 20, 2013	7.10	7.75	7.00	7.49
218	NASDAQ	TGTX	Wed, Jun 19, 2013	7.25	7.31	6.86	7.21
217	NASDAQ	TGTX	Tue, Jun 18, 2013	6.50	7.30	6.47	7.19
216	NASDAQ	TGTX	Mon, Jun 17, 2013	6.30	6.58	6.29	6.47
215	NASDAQ	TGTX	Fri, Jun 14, 2013	6.30	6.31	6.25	6.29
214	NASDAQ	TGTX	Thu, Jun 13, 2013	6.22	6.30	6.10	6.30
213	NASDAQ	TGTX	Wed, Jun 12, 2013	6.02	6.25	6.02	6.25
212	NASDAQ	TGTX	Tue, Jun 11, 2013	6.29	6.29	6.15	6.26
211	NASDAQ	TGTX	Mon, Jun 10, 2013	6.09	6.50	5.90	6.39
210	NASDAQ	TGTX	Fri, Jun 7, 2013	6.10	6.21	5.95	6.05
209	NASDAQ	TGTX	Thu, Jun 6, 2013	6.00	6.01	5.85	6.00
208	NASDAQ	TGTX	Wed, Jun 5, 2013	5.83	6.03	5.82	5.95
207	NASDAQ	TGTX	Tue, Jun 4, 2013	6.30	6.31	5.82	6.09
206	NASDAQ	TGTX	Mon, Jun 3, 2013	6.99	6.99	6.10	6.25
205	NASDAQ	TGTX	Fri, May 31, 2013	7.25	7.25	6.05	6.40
204	NASDAQ	TGTX	Wed, May 29, 2013	6.27	6.88	6.21	6.57
203	NASDAQ	TGTX	Tue, May 28, 2013	5.52	6.50	5.50	6.26
202	NASDAQ	TGTX	Fri, May 24, 2013	5.58	5.65	5.55	5.60
201	NASDAQ	TGTX	Thu, May 23, 2013	5.43	5.52	5.43	5.52
200	NASDAQ	TGTX	Wed, May 22, 2013	5.65	5.67	5.06	5.48
199	NASDAQ	TGTX	Tue, May 21, 2013	5.71	5.72	5.60	5.65
198	NASDAQ	TGTX	Mon, May 20, 2013	5.45	5.75	5.45	5.70
197	NASDAQ	TGTX	Fri, May 17, 2013	5.40	5.45	5.25	5.40
196	NASDAQ	TGTX	Thu, May 16, 2013	5.50	5.50	5.21	5.45
195	NASDAQ	TGTX	Wed, May 15, 2013	5.56	5.74	5.56	5.64
194	NASDAQ	TGTX	Tue, May 14, 2013	5.75	5.75	4.95	5.54
193	NASDAQ	TGTX	Mon, May 13, 2013	5.74	5.75	5.70	5.75
192	NASDAQ	TGTX	Fri, May 10, 2013	5.74	5.75	5.65	5.75
191	NASDAQ	TGTX	Thu, May 9, 2013	5.75	5.80	5.51	5.70
190	NASDAQ	TGTX	Wed, May 8, 2013	5.64	5.99	5.64	5.74
189	NASDAQ	TGTX	Tue, May 7, 2013	5.65	5.70	5.50	5.64
188	NASDAQ	TGTX	Mon, May 6, 2013	5.58	5.60	5.55	5.60
187	NASDAQ	TGTX	Fri, May 3, 2013	5.55	5.60	5.50	5.58
186	NASDAQ	TGTX	Thu, May 2, 2013	5.45	5.60	5.40	5.58
185	NASDAQ	TGTX	Wed, May 1, 2013	5.50	5.60	5.50	5.50
184	NASDAQ	TGTX	Tue, Apr 30, 2013	5.56	5.70	5.31	5.40
183	NASDAQ	TGTX	Mon, Apr 29, 2013	5.80	5.90	5.20	5.26
182	NASDAQ	TGTX	Fri, Apr 26, 2013	6.00	6.00	5.79	5.80
181	NASDAQ	TGTX	Thu, Apr 25, 2013	5.89	6.05	5.89	6.00
180	NASDAQ	TGTX	Wed, Apr 24, 2013	6.14	6.24	5.76	5.80
179	NASDAQ	TGTX	Tue, Apr 23, 2013	5.90	6.12	5.90	6.12
178	NASDAQ	TGTX	Mon, Apr 22, 2013	5.90	6.00	5.85	6.00
177	NASDAQ	TGTX	Fri, Apr 19, 2013	5.99	6.00	5.92	6.00
176	NASDAQ	TGTX	Thu, Apr 18, 2013	6.06	6.06	6.00	6.00
175	NASDAQ	TGTX	Wed, Apr 17, 2013	6.02	6.15	5.76	6.00
174	NASDAQ	TGTX	Tue, Apr 16, 2013	5.79	6.13	5.79	6.00
173	NASDAQ	TGTX	Mon, Apr 15, 2013	6.00	6.05	5.65	5.80
172	NASDAQ	TGTX	Fri, Apr 12, 2013	5.76	6.00	5.70	6.00
171	NASDAQ	TGTX	Thu, Apr 11, 2013	5.84	5.84	5.79	5.80
170	NASDAQ	TGTX	Wed, Apr 10, 2013	5.80	5.84	5.75	5.84
169	NASDAQ	TGTX	Tue, Apr 9, 2013	5.70	5.84	5.65	5.84
168	NASDAQ	TGTX	Mon, Apr 8, 2013	5.75	5.75	5.25	5.75
167	NASDAQ	TGTX	Fri, Apr 5, 2013	5.98	6.00	5.60	5.80
166	NASDAQ	TGTX	Thu, Apr 4, 2013	5.95	6.00	5.85	5.85
165	NASDAQ	TGTX	Wed, Apr 3, 2013	5.82	6.05	5.82	5.93
164	NASDAQ	TGTX	Tue, Apr 2, 2013	5.67	6.10	5.67	5.90
163	NASDAQ	TGTX	Mon, Apr 1, 2013	5.45	5.70	5.40	5.65
162	NASDAQ	TGTX	Thu, Mar 28, 2013	5.27	5.42	5.25	5.40
161	NASDAQ	TGTX	Wed, Mar 27, 2013	5.25	5.30	5.25	5.25
160	NASDAQ	TGTX	Tue, Mar 26, 2013	5.20	5.49	5.15	5.30
159	NASDAQ	TGTX	Mon, Mar 25, 2013	5.75	5.80	5.19	5.24
158	NASDAQ	TGTX	Fri, Mar 22, 2013	5.93	6.00	5.50	5.75
157	NASDAQ	TGTX	Thu, Mar 21, 2013	6.25	6.25	5.60	6.00
156	NASDAQ	TGTX	Wed, Mar 20, 2013	5.90	6.40	5.26	6.24
155	NASDAQ	TGTX	Tue, Mar 19, 2013	6.40	6.40	5.65	5.90
154	NASDAQ	TGTX	Mon, Mar 18, 2013	5.93	6.73	5.85	6.40
153	NASDAQ	TGTX	Fri, Mar 15, 2013	4.87	6.30	4.87	6.10
152	NASDAQ	TGTX	Thu, Mar 14, 2013	4.74	4.99	4.74	4.91
151	NASDAQ	TGTX	Wed, Mar 13, 2013	4.10	4.95	4.00	4.74
150	NASDAQ	TGTX	Tue, Mar 12, 2013	3.95	4.09	3.90	4.02
149	NASDAQ	TGTX	Mon, Mar 11, 2013	3.90	4.05	3.86	3.95
148	NASDAQ	TGTX	Fri, Mar 8, 2013	3.90	3.90	3.80	3.86
147	NASDAQ	TGTX	Thu, Mar 7, 2013	3.89	3.91	3.83	3.88
146	NASDAQ	TGTX	Wed, Mar 6, 2013	3.89	3.90	3.88	3.89
145	NASDAQ	TGTX	Tue, Mar 5, 2013	3.83	3.90	3.77	3.88
144	NASDAQ	TGTX	Mon, Mar 4, 2013	3.89	3.90	3.82	3.85
143	NASDAQ	TGTX	Fri, Mar 1, 2013	3.78	3.90	3.68	3.89
142	NASDAQ	TGTX	Thu, Feb 28, 2013	3.85	3.85	3.80	3.84
141	NASDAQ	TGTX	Wed, Feb 27, 2013	3.82	3.89	3.75	3.89
140	NASDAQ	TGTX	Tue, Feb 26, 2013	3.87	3.89	3.75	3.79
139	NASDAQ	TGTX	Mon, Feb 25, 2013	3.90	3.95	3.80	3.86
138	NASDAQ	TGTX	Fri, Feb 22, 2013	3.85	3.88	3.80	3.84
137	NASDAQ	TGTX	Thu, Feb 21, 2013	3.85	3.88	3.70	3.85
136	NASDAQ	TGTX	Wed, Feb 20, 2013	3.85	3.89	3.68	3.85
135	NASDAQ	TGTX	Tue, Feb 19, 2013	3.70	3.85	3.67	3.85
134	NASDAQ	TGTX	Fri, Feb 15, 2013	3.65	3.70	3.61	3.69
133	NASDAQ	TGTX	Thu, Feb 14, 2013	3.62	3.70	3.60	3.62
132	NASDAQ	TGTX	Wed, Feb 13, 2013	3.75	3.75	3.60	3.60
131	NASDAQ	TGTX	Tue, Feb 12, 2013	3.84	3.85	3.57	3.60
130	NASDAQ	TGTX	Mon, Feb 11, 2013	3.70	3.85	3.55	3.70
129	NASDAQ	TGTX	Fri, Feb 8, 2013	3.79	3.79	3.73	3.75
128	NASDAQ	TGTX	Thu, Feb 7, 2013	3.85	3.85	3.72	3.79
127	NASDAQ	TGTX	Wed, Feb 6, 2013	3.95	3.98	3.75	3.83
126	NASDAQ	TGTX	Tue, Feb 5, 2013	3.95	4.05	3.88	3.97
125	NASDAQ	TGTX	Mon, Feb 4, 2013	3.85	3.95	3.85	3.88
124	NASDAQ	TGTX	Fri, Feb 1, 2013	3.81	3.90	3.80	3.83
123	NASDAQ	TGTX	Thu, Jan 31, 2013	3.75	3.79	3.67	3.71
122	NASDAQ	TGTX	Wed, Jan 30, 2013	3.65	3.70	3.64	3.65
121	NASDAQ	TGTX	Tue, Jan 29, 2013	3.73	3.90	3.65	3.68
120	NASDAQ	TGTX	Mon, Jan 28, 2013	3.76	3.76	3.60	3.66
119	NASDAQ	TGTX	Fri, Jan 25, 2013	3.82	3.82	3.70	3.75
118	NASDAQ	TGTX	Thu, Jan 24, 2013	3.67	3.90	3.67	3.85
117	NASDAQ	TGTX	Wed, Jan 23, 2013	3.70	3.85	3.58	3.85
116	NASDAQ	TGTX	Tue, Jan 22, 2013	3.90	3.90	3.67	3.70
115	NASDAQ	TGTX	Fri, Jan 18, 2013	3.84	3.92	3.84	3.92
114	NASDAQ	TGTX	Thu, Jan 17, 2013	3.59	3.90	3.59	3.85
113	NASDAQ	TGTX	Wed, Jan 16, 2013	3.80	3.80	3.52	3.52
112	NASDAQ	TGTX	Tue, Jan 15, 2013	3.89	3.95	3.80	3.80
111	NASDAQ	TGTX	Mon, Jan 14, 2013	4.00	4.00	3.79	3.85
110	NASDAQ	TGTX	Fri, Jan 11, 2013	4.50	4.50	3.90	4.05
109	NASDAQ	TGTX	Thu, Jan 10, 2013	4.85	4.85	4.67	4.70
108	NASDAQ	TGTX	Wed, Jan 9, 2013	4.89	5.00	4.60	4.75
107	NASDAQ	TGTX	Tue, Jan 8, 2013	4.86	5.05	4.57	4.80
106	NASDAQ	TGTX	Mon, Jan 7, 2013	4.58	5.40	4.58	4.80
105	NASDAQ	TGTX	Fri, Jan 4, 2013	3.59	4.69	3.55	4.45
104	NASDAQ	TGTX	Thu, Jan 3, 2013	3.70	3.75	3.49	3.50
103	NASDAQ	TGTX	Wed, Jan 2, 2013	3.75	3.80	3.70	3.70
102	NASDAQ	TGTX	Mon, Dec 31, 2012	3.74	3.75	3.60	3.64
101	NASDAQ	TGTX	Fri, Dec 28, 2012	3.95	3.95	3.50	3.50
100	NASDAQ	TGTX	Thu, Dec 27, 2012	3.50	3.95	3.49	3.70
99	NASDAQ	TGTX	Wed, Dec 26, 2012	3.14	4.10	3.01	3.50
98	NASDAQ	TGTX	Mon, Dec 24, 2012	2.68	2.95	2.68	2.86
97	NASDAQ	TGTX	Fri, Dec 21, 2012	2.29	2.50	2.29	2.50
96	NASDAQ	TGTX	Thu, Dec 20, 2012	2.25	2.27	2.25	2.25
95	NASDAQ	TGTX	Wed, Dec 19, 2012	2.20	2.28	2.15	2.25
94	NASDAQ	TGTX	Tue, Dec 18, 2012	2.25	2.27	2.16	2.16
93	NASDAQ	TGTX	Mon, Dec 17, 2012	2.27	2.27	2.16	2.16
92	NASDAQ	TGTX	Fri, Dec 14, 2012	2.25	2.27	2.25	2.25
91	NASDAQ	TGTX	Thu, Dec 13, 2012	2.24	2.25	2.24	2.25
90	NASDAQ	TGTX	Wed, Dec 12, 2012	2.22	2.25	2.22	2.25
89	NASDAQ	TGTX	Tue, Dec 11, 2012	2.25	2.27	2.24	2.24
88	NASDAQ	TGTX	Mon, Dec 10, 2012	2.05	2.28	2.05	2.26
87	NASDAQ	TGTX	Fri, Dec 7, 2012	2.05	2.09	2.05	2.07
86	NASDAQ	TGTX	Thu, Dec 6, 2012	2.00	2.05	1.82	2.05
85	NASDAQ	TGTX	Wed, Dec 5, 2012	2.00	2.10	2.00	2.10
84	NASDAQ	TGTX	Tue, Dec 4, 2012	2.00	2.10	2.00	2.00
83	NASDAQ	TGTX	Mon, Dec 3, 2012	2.10	2.10	2.10	2.10
82	NASDAQ	TGTX	Fri, Nov 30, 2012	2.10	2.10	2.10	2.10
81	NASDAQ	TGTX	Thu, Nov 29, 2012	2.08	2.10	2.05	2.05
80	NASDAQ	TGTX	Wed, Nov 28, 2012	2.08	2.08	2.08	2.08
79	NASDAQ	TGTX	Tue, Nov 27, 2012	2.00	2.00	2.00	2.00
78	NASDAQ	TGTX	Mon, Nov 26, 2012	2.07	2.07	2.00	2.00
77	NASDAQ	TGTX	Fri, Nov 23, 2012	2.04	2.10	2.04	2.10
76	NASDAQ	TGTX	Wed, Nov 21, 2012	2.05	2.08	2.04	2.05
75	NASDAQ	TGTX	Tue, Nov 20, 2012	2.08	2.08	2.08	2.08
74	NASDAQ	TGTX	Mon, Nov 19, 2012	2.02	2.10	2.02	2.05
73	NASDAQ	TGTX	Fri, Nov 16, 2012	2.06	2.10	2.05	2.05
72	NASDAQ	TGTX	Thu, Nov 15, 2012	2.16	2.16	2.16	2.16
71	NASDAQ	TGTX	Wed, Nov 14, 2012	2.05	2.05	2.05	2.05
70	NASDAQ	TGTX	Tue, Nov 13, 2012	2.25	2.25	2.25	2.25
69	NASDAQ	TGTX	Mon, Nov 12, 2012	2.10	2.10	2.10	2.10
68	NASDAQ	TGTX	Fri, Nov 9, 2012	2.30	2.30	2.10	2.20
67	NASDAQ	TGTX	Thu, Nov 8, 2012	1.91	2.26	1.90	2.25
66	NASDAQ	TGTX	Wed, Nov 7, 2012	1.90	1.90	1.90	1.90
65	NASDAQ	TGTX	Tue, Nov 6, 2012	2.07	2.09	1.85	1.93
64	NASDAQ	TGTX	Mon, Nov 5, 2012	2.11	2.11	2.11	2.11
63	NASDAQ	TGTX	Thu, Nov 1, 2012	2.10	2.10	2.10	2.10
62	NASDAQ	TGTX	Fri, Oct 26, 2012	2.06	2.11	2.01	2.11
61	NASDAQ	TGTX	Tue, Oct 23, 2012	2.16	2.17	2.15	2.15
60	NASDAQ	TGTX	Mon, Oct 22, 2012	2.25	2.25	2.25	2.25
59	NASDAQ	TGTX	Fri, Oct 19, 2012	2.16	2.16	2.16	2.16
58	NASDAQ	TGTX	Thu, Oct 18, 2012	2.27	2.27	2.25	2.25
57	NASDAQ	TGTX	Wed, Oct 17, 2012	2.27	2.27	2.25	2.27
56	NASDAQ	TGTX	Tue, Oct 16, 2012	2.24	2.27	2.20	2.25
55	NASDAQ	TGTX	Mon, Oct 15, 2012	2.27	2.27	2.15	2.25
54	NASDAQ	TGTX	Fri, Oct 12, 2012	2.27	2.27	2.25	2.25
53	NASDAQ	TGTX	Tue, Oct 9, 2012	2.27	2.27	2.25	2.25
52	NASDAQ	TGTX	Mon, Oct 8, 2012	2.26	2.26	2.26	2.26
51	NASDAQ	TGTX	Fri, Oct 5, 2012	2.26	2.26	2.26	2.26
50	NASDAQ	TGTX	Thu, Oct 4, 2012	2.26	2.26	2.25	2.25
49	NASDAQ	TGTX	Wed, Oct 3, 2012	2.26	2.26	2.25	2.25
48	NASDAQ	TGTX	Tue, Oct 2, 2012	2.26	2.30	2.25	2.25
47	NASDAQ	TGTX	Fri, Sep 28, 2012	2.30	2.30	2.25	2.25
46	NASDAQ	TGTX	Thu, Sep 27, 2012	2.30	2.30	2.23	2.25
45	NASDAQ	TGTX	Wed, Sep 26, 2012	2.30	2.30	2.30	2.30
44	NASDAQ	TGTX	Tue, Sep 25, 2012	2.30	2.30	2.30	2.30
43	NASDAQ	TGTX	Fri, Sep 21, 2012	2.30	2.30	2.25	2.25
42	NASDAQ	TGTX	Thu, Sep 20, 2012	2.30	2.30	2.30	2.30
41	NASDAQ	TGTX	Tue, Sep 18, 2012	2.30	2.30	2.24	2.24
40	NASDAQ	TGTX	Mon, Sep 17, 2012	2.30	2.30	2.25	2.25
39	NASDAQ	TGTX	Fri, Sep 14, 2012	2.28	2.30	2.25	2.26
38	NASDAQ	TGTX	Thu, Sep 13, 2012	2.30	2.50	2.25	2.25
37	NASDAQ	TGTX	Tue, Sep 11, 2012	2.25	2.25	2.25	2.25
36	NASDAQ	TGTX	Mon, Sep 10, 2012	2.25	2.25	2.25	2.25
35	NASDAQ	TGTX	Wed, Sep 5, 2012	2.30	2.30	2.30	2.30
34	NASDAQ	TGTX	Tue, Sep 4, 2012	2.47	2.47	2.47	2.47
33	NASDAQ	TGTX	Fri, Aug 31, 2012	2.50	2.50	2.50	2.50
32	NASDAQ	TGTX	Thu, Aug 30, 2012	2.50	2.55	2.50	2.55
31	NASDAQ	TGTX	Wed, Aug 29, 2012	2.65	2.65	2.65	2.65
30	NASDAQ	TGTX	Tue, Aug 28, 2012	2.55	2.75	2.30	2.58
29	NASDAQ	TGTX	Mon, Aug 27, 2012	2.80	2.80	2.79	2.80
28	NASDAQ	TGTX	Fri, Aug 24, 2012	2.95	3.00	2.75	2.75
27	NASDAQ	TGTX	Thu, Aug 23, 2012	3.00	3.00	2.95	2.95
26	NASDAQ	TGTX	Wed, Aug 22, 2012	3.00	3.25	2.90	3.00
25	NASDAQ	TGTX	Thu, Aug 16, 2012	3.00	3.00	3.00	3.00
24	NASDAQ	TGTX	Mon, Aug 13, 2012	3.25	3.25	3.00	3.00
23	NASDAQ	TGTX	Fri, Aug 10, 2012	3.75	3.75	3.00	3.00
22	NASDAQ	TGTX	Thu, Aug 9, 2012	3.75	3.75	3.75	3.75
21	NASDAQ	TGTX	Wed, Aug 8, 2012	3.75	4.00	3.50	3.50
20	NASDAQ	TGTX	Fri, Aug 3, 2012	4.50	4.50	4.25	4.40
19	NASDAQ	TGTX	Thu, Aug 2, 2012	5.25	5.25	4.25	4.40
18	NASDAQ	TGTX	Thu, Jul 19, 2012	6.25	6.25	6.25	6.25
17	NASDAQ	TGTX	Wed, Jul 18, 2012	4.00	6.00	4.00	6.00
16	NASDAQ	TGTX	Thu, Jul 12, 2012	4.60	6.25	4.60	6.25
15	NASDAQ	TGTX	Fri, Jun 29, 2012	6.30	6.30	6.25	6.25
14	NASDAQ	TGTX	Thu, Jun 28, 2012	6.75	6.75	6.00	6.25
13	NASDAQ	TGTX	Wed, Jun 27, 2012	6.75	6.75	6.75	6.75
12	NASDAQ	TGTX	Tue, Jun 26, 2012	6.50	6.50	6.50	6.50
11	NASDAQ	TGTX	Tue, Jun 12, 2012	6.50	6.50	6.50	6.50
10	NASDAQ	TGTX	Mon, Jun 11, 2012	6.45	6.45	6.45	6.45
9	NASDAQ	TGTX	Wed, Jun 6, 2012	6.50	6.50	6.50	6.50
8	NASDAQ	TGTX	Thu, May 31, 2012	6.50	6.50	6.50	6.50
7	NASDAQ	TGTX	Wed, May 23, 2012	6.25	6.25	6.16	6.16
6	NASDAQ	TGTX	Mon, May 21, 2012	6.25	6.25	6.20	6.20
5	NASDAQ	TGTX	Thu, May 17, 2012	6.25	6.25	6.25	6.25
4	NASDAQ	TGTX	Wed, May 16, 2012	6.25	6.25	6.20	6.20
3	NASDAQ	TGTX	Tue, May 15, 2012	6.25	6.25	6.25	6.25
2	NASDAQ	TGTX	Tue, May 1, 2012	6.25	6.25	6.20	6.20
1	NASDAQ	TGTX	Mon, Apr 30, 2012	6.25	6.25	6.20	6.20
#	Exchange	Symbol	Date	Open	High	Low	Close

TG Therapeutics Inc NASDAQ:TGTX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024