ROBO Global Artificial Intelligence ETF AMEX:THNQ Historical Prices

Below are the 973 trading days of historical prices for THNQ.

# Exchange Symbol Date Open High Low Close
973 AMEX THNQ Thu, Mar 21, 2024 44.78 44.79 44.24 44.59
972 AMEX THNQ Wed, Mar 20, 2024 43.61 44.30 43.49 44.18
971 AMEX THNQ Tue, Mar 19, 2024 43.25 43.57 42.96 43.49
970 AMEX THNQ Mon, Mar 18, 2024 43.89 43.89 43.46 43.50
969 AMEX THNQ Fri, Mar 15, 2024 43.54 43.65 43.18 43.20
968 AMEX THNQ Thu, Mar 14, 2024 44.61 44.63 43.51 43.79
967 AMEX THNQ Wed, Mar 13, 2024 44.75 44.85 44.47 44.56
966 AMEX THNQ Tue, Mar 12, 2024 44.47 44.88 44.20 44.76
965 AMEX THNQ Mon, Mar 11, 2024 44.13 44.49 44.03 44.20
964 AMEX THNQ Fri, Mar 8, 2024 45.00 45.54 44.31 44.38
963 AMEX THNQ Thu, Mar 7, 2024 44.58 45.00 44.32 44.82
962 AMEX THNQ Wed, Mar 6, 2024 44.34 44.49 43.97 44.19
961 AMEX THNQ Tue, Mar 5, 2024 44.32 44.32 43.19 43.48
960 AMEX THNQ Mon, Mar 4, 2024 44.89 44.98 44.46 44.60
959 AMEX THNQ Fri, Mar 1, 2024 44.29 44.97 44.10 44.74
958 AMEX THNQ Thu, Feb 29, 2024 43.89 44.33 43.73 44.29
957 AMEX THNQ Wed, Feb 28, 2024 44.39 44.39 43.40 43.53
956 AMEX THNQ Tue, Feb 27, 2024 44.01 44.21 43.78 44.02
955 AMEX THNQ Mon, Feb 26, 2024 43.52 44.07 43.48 43.68
954 AMEX THNQ Fri, Feb 23, 2024 43.69 43.69 43.16 43.44
953 AMEX THNQ Thu, Feb 22, 2024 43.10 43.57 43.08 43.39
952 AMEX THNQ Wed, Feb 21, 2024 42.08 42.26 41.68 41.96
951 AMEX THNQ Tue, Feb 20, 2024 43.27 43.27 42.52 42.94
950 AMEX THNQ Fri, Feb 16, 2024 44.22 44.22 43.55 43.57
949 AMEX THNQ Thu, Feb 15, 2024 44.16 44.29 43.74 44.09
948 AMEX THNQ Wed, Feb 14, 2024 43.25 43.88 43.13 43.88
947 AMEX THNQ Tue, Feb 13, 2024 42.69 43.26 42.31 42.73
946 AMEX THNQ Mon, Feb 12, 2024 44.89 44.89 43.85 44.14
945 AMEX THNQ Fri, Feb 9, 2024 43.96 44.48 43.90 44.41
944 AMEX THNQ Thu, Feb 8, 2024 42.91 43.46 42.79 43.37
943 AMEX THNQ Wed, Feb 7, 2024 42.47 42.87 42.27 42.82
942 AMEX THNQ Tue, Feb 6, 2024 42.38 42.41 41.77 42.17
941 AMEX THNQ Mon, Feb 5, 2024 42.32 42.40 41.65 42.10
940 AMEX THNQ Fri, Feb 2, 2024 42.06 42.52 41.74 42.38
939 AMEX THNQ Thu, Feb 1, 2024 41.68 41.87 41.37 41.81
938 AMEX THNQ Wed, Jan 31, 2024 42.07 42.07 41.34 41.49
937 AMEX THNQ Tue, Jan 30, 2024 42.80 42.80 42.33 42.46
936 AMEX THNQ Mon, Jan 29, 2024 42.18 42.83 42.12 42.83
935 AMEX THNQ Fri, Jan 26, 2024 42.10 42.35 41.99 42.00
934 AMEX THNQ Thu, Jan 25, 2024 42.74 42.74 42.01 42.22
933 AMEX THNQ Wed, Jan 24, 2024 42.78 42.82 42.23 42.25
932 AMEX THNQ Tue, Jan 23, 2024 42.42 42.42 41.97 42.20
931 AMEX THNQ Mon, Jan 22, 2024 42.13 42.39 41.83 42.06
930 AMEX THNQ Fri, Jan 19, 2024 41.20 41.66 40.93 41.64
929 AMEX THNQ Thu, Jan 18, 2024 40.77 40.94 40.37 40.89
928 AMEX THNQ Wed, Jan 17, 2024 40.26 40.35 39.72 40.23
927 AMEX THNQ Tue, Jan 16, 2024 40.64 40.86 40.38 40.67
926 AMEX THNQ Fri, Jan 12, 2024 41.31 41.36 40.69 40.86
925 AMEX THNQ Thu, Jan 11, 2024 40.93 41.03 40.36 41.03
924 AMEX THNQ Wed, Jan 10, 2024 40.62 40.87 40.46 40.65
923 AMEX THNQ Tue, Jan 9, 2024 40.00 40.64 40.00 40.43
922 AMEX THNQ Mon, Jan 8, 2024 39.35 40.42 39.35 40.42
921 AMEX THNQ Fri, Jan 5, 2024 38.92 40.07 38.92 39.12
920 AMEX THNQ Thu, Jan 4, 2024 39.00 39.34 38.77 39.06
919 AMEX THNQ Wed, Jan 3, 2024 39.60 39.66 39.15 39.25
918 AMEX THNQ Tue, Jan 2, 2024 40.79 40.84 39.75 40.01
917 AMEX THNQ Fri, Dec 29, 2023 41.68 41.73 41.14 41.24
916 AMEX THNQ Thu, Dec 28, 2023 41.89 41.89 41.58 41.63
915 AMEX THNQ Wed, Dec 27, 2023 41.77 41.77 41.48 41.66
914 AMEX THNQ Tue, Dec 26, 2023 41.32 41.72 41.29 41.61
913 AMEX THNQ Fri, Dec 22, 2023 41.48 41.48 41.06 41.21
912 AMEX THNQ Thu, Dec 21, 2023 40.96 41.96 40.83 41.31
911 AMEX THNQ Wed, Dec 20, 2023 41.30 41.48 40.55 40.55
910 AMEX THNQ Tue, Dec 19, 2023 41.19 41.51 41.19 41.43
909 AMEX THNQ Mon, Dec 18, 2023 41.01 41.22 40.76 41.06
908 AMEX THNQ Fri, Dec 15, 2023 41.10 41.36 40.74 41.00
907 AMEX THNQ Thu, Dec 14, 2023 40.74 41.09 40.58 41.02
906 AMEX THNQ Wed, Dec 13, 2023 40.00 40.57 39.49 40.35
905 AMEX THNQ Tue, Dec 12, 2023 39.53 39.96 39.43 39.83
904 AMEX THNQ Mon, Dec 11, 2023 39.25 39.77 39.25 39.65
903 AMEX THNQ Fri, Dec 8, 2023 38.75 39.31 38.30 39.26
902 AMEX THNQ Thu, Dec 7, 2023 38.78 38.85 38.57 38.78
901 AMEX THNQ Wed, Dec 6, 2023 39.10 39.26 38.52 38.52
900 AMEX THNQ Tue, Dec 5, 2023 38.60 38.90 38.50 38.90
899 AMEX THNQ Mon, Dec 4, 2023 38.80 38.99 38.31 38.86
898 AMEX THNQ Fri, Dec 1, 2023 38.28 39.06 38.28 39.05
897 AMEX THNQ Thu, Nov 30, 2023 38.60 38.60 38.08 38.32
896 AMEX THNQ Wed, Nov 29, 2023 38.24 38.76 38.10 38.46
895 AMEX THNQ Tue, Nov 28, 2023 37.59 37.92 37.52 37.92
894 AMEX THNQ Mon, Nov 27, 2023 37.56 37.86 37.49 37.71
893 AMEX THNQ Fri, Nov 24, 2023 37.50 37.60 37.40 37.56
892 AMEX THNQ Wed, Nov 22, 2023 37.66 37.82 37.36 37.51
891 AMEX THNQ Tue, Nov 21, 2023 37.45 37.54 37.20 37.33
890 AMEX THNQ Mon, Nov 20, 2023 37.17 37.72 37.17 37.63
889 AMEX THNQ Fri, Nov 17, 2023 36.84 37.13 36.84 37.07
888 AMEX THNQ Thu, Nov 16, 2023 36.77 36.85 36.57 36.74
887 AMEX THNQ Wed, Nov 15, 2023 36.95 37.47 36.90 36.95
886 AMEX THNQ Tue, Nov 14, 2023 36.21 36.91 35.80 36.85
885 AMEX THNQ Mon, Nov 13, 2023 35.26 35.58 35.16 35.49
884 AMEX THNQ Fri, Nov 10, 2023 34.92 35.46 34.84 35.42
883 AMEX THNQ Thu, Nov 9, 2023 35.34 35.47 34.74 34.78
882 AMEX THNQ Wed, Nov 8, 2023 35.42 35.42 35.08 35.28
881 AMEX THNQ Tue, Nov 7, 2023 35.03 35.56 35.03 35.26
880 AMEX THNQ Mon, Nov 6, 2023 34.93 34.93 34.12 34.46
879 AMEX THNQ Fri, Nov 3, 2023 34.03 34.89 34.03 34.79
878 AMEX THNQ Thu, Nov 2, 2023 33.73 33.84 33.57 33.84
877 AMEX THNQ Wed, Nov 1, 2023 32.95 32.95 32.28 32.80
876 AMEX THNQ Tue, Oct 31, 2023 32.07 32.66 32.07 32.61
875 AMEX THNQ Mon, Oct 30, 2023 32.28 32.28 31.85 32.19
874 AMEX THNQ Fri, Oct 27, 2023 32.23 32.33 31.94 31.96
873 AMEX THNQ Thu, Oct 26, 2023 32.14 32.39 31.82 31.89
872 AMEX THNQ Wed, Oct 25, 2023 33.31 33.31 32.19 32.24
871 AMEX THNQ Tue, Oct 24, 2023 33.02 33.57 33.02 33.35
870 AMEX THNQ Mon, Oct 23, 2023 32.76 33.11 32.44 32.88
869 AMEX THNQ Fri, Oct 20, 2023 33.46 33.46 32.88 33.06
868 AMEX THNQ Thu, Oct 19, 2023 34.53 34.53 33.52 33.62
867 AMEX THNQ Wed, Oct 18, 2023 34.53 34.60 34.02 34.13
866 AMEX THNQ Tue, Oct 17, 2023 34.37 35.00 34.37 34.81
865 AMEX THNQ Mon, Oct 16, 2023 34.28 34.92 34.28 34.86
864 AMEX THNQ Fri, Oct 13, 2023 34.81 34.81 34.07 34.24
863 AMEX THNQ Thu, Oct 12, 2023 35.13 35.18 34.58 34.70
862 AMEX THNQ Wed, Oct 11, 2023 35.10 35.31 34.79 35.02
861 AMEX THNQ Tue, Oct 10, 2023 34.54 35.18 34.54 34.91
860 AMEX THNQ Mon, Oct 9, 2023 34.21 34.55 34.11 34.54
859 AMEX THNQ Fri, Oct 6, 2023 33.73 34.74 33.73 34.57
858 AMEX THNQ Thu, Oct 5, 2023 33.73 33.81 33.26 33.70
857 AMEX THNQ Wed, Oct 4, 2023 33.32 33.81 33.32 33.80
856 AMEX THNQ Tue, Oct 3, 2023 33.66 33.76 33.06 33.22
855 AMEX THNQ Mon, Oct 2, 2023 34.09 34.34 33.89 34.03
854 AMEX THNQ Fri, Sep 29, 2023 34.42 34.47 34.02 34.02
853 AMEX THNQ Thu, Sep 28, 2023 33.37 34.02 33.29 33.80
852 AMEX THNQ Wed, Sep 27, 2023 33.35 33.64 33.19 33.50
851 AMEX THNQ Tue, Sep 26, 2023 33.56 33.60 33.18 33.32
850 AMEX THNQ Mon, Sep 25, 2023 33.72 33.89 33.70 33.89
849 AMEX THNQ Fri, Sep 22, 2023 33.91 34.19 33.76 33.77
848 AMEX THNQ Thu, Sep 21, 2023 34.24 34.24 33.67 33.67
847 AMEX THNQ Wed, Sep 20, 2023 34.91 35.21 34.45 34.49
846 AMEX THNQ Tue, Sep 19, 2023 34.91 34.91 34.55 34.76
845 AMEX THNQ Mon, Sep 18, 2023 34.89 35.23 34.89 35.01
844 AMEX THNQ Fri, Sep 15, 2023 35.71 35.71 34.98 35.09
843 AMEX THNQ Thu, Sep 14, 2023 35.74 35.84 35.56 35.80
842 AMEX THNQ Wed, Sep 13, 2023 35.55 35.92 35.49 35.62
841 AMEX THNQ Tue, Sep 12, 2023 35.98 36.20 35.60 35.64
840 AMEX THNQ Mon, Sep 11, 2023 36.30 36.30 35.90 36.20
839 AMEX THNQ Fri, Sep 8, 2023 36.00 36.07 35.78 35.90
838 AMEX THNQ Thu, Sep 7, 2023 35.95 36.18 35.70 36.02
837 AMEX THNQ Wed, Sep 6, 2023 36.30 36.58 36.11 36.39
836 AMEX THNQ Tue, Sep 5, 2023 36.32 36.55 36.12 36.47
835 AMEX THNQ Fri, Sep 1, 2023 36.24 36.55 36.21 36.37
834 AMEX THNQ Thu, Aug 31, 2023 35.87 36.20 35.87 36.09
833 AMEX THNQ Wed, Aug 30, 2023 35.33 35.71 35.31 35.70
832 AMEX THNQ Tue, Aug 29, 2023 34.60 35.53 34.60 35.52
831 AMEX THNQ Mon, Aug 28, 2023 34.87 34.87 34.60 34.72
830 AMEX THNQ Fri, Aug 25, 2023 34.26 34.67 33.95 34.55
829 AMEX THNQ Thu, Aug 24, 2023 35.55 35.55 34.18 34.26
828 AMEX THNQ Wed, Aug 23, 2023 34.55 35.06 34.43 34.93
827 AMEX THNQ Tue, Aug 22, 2023 34.68 34.68 34.18 34.34
826 AMEX THNQ Mon, Aug 21, 2023 34.10 34.38 33.91 34.31
825 AMEX THNQ Fri, Aug 18, 2023 33.34 33.87 33.28 33.73
824 AMEX THNQ Thu, Aug 17, 2023 34.50 34.50 33.70 33.77
823 AMEX THNQ Wed, Aug 16, 2023 34.51 34.76 34.26 34.26
822 AMEX THNQ Tue, Aug 15, 2023 35.00 35.07 34.62 34.68
821 AMEX THNQ Mon, Aug 14, 2023 34.75 35.22 34.50 35.22
820 AMEX THNQ Fri, Aug 11, 2023 34.90 35.00 34.71 34.87
819 AMEX THNQ Thu, Aug 10, 2023 35.42 35.69 35.01 35.10
818 AMEX THNQ Wed, Aug 9, 2023 35.48 35.48 34.92 35.04
817 AMEX THNQ Tue, Aug 8, 2023 35.39 35.39 34.91 35.32
816 AMEX THNQ Mon, Aug 7, 2023 36.23 36.23 35.66 36.13
815 AMEX THNQ Fri, Aug 4, 2023 36.43 36.56 35.95 35.98
814 AMEX THNQ Thu, Aug 3, 2023 36.01 36.23 35.91 36.06
813 AMEX THNQ Wed, Aug 2, 2023 37.35 37.35 36.12 36.36
812 AMEX THNQ Tue, Aug 1, 2023 37.81 37.96 37.51 37.84
811 AMEX THNQ Mon, Jul 31, 2023 37.63 37.93 37.63 37.93
810 AMEX THNQ Fri, Jul 28, 2023 37.28 37.44 37.01 37.38
809 AMEX THNQ Thu, Jul 27, 2023 37.72 37.74 36.54 36.70
808 AMEX THNQ Wed, Jul 26, 2023 37.05 37.10 36.77 37.10
807 AMEX THNQ Tue, Jul 25, 2023 37.01 37.40 37.01 37.24
806 AMEX THNQ Mon, Jul 24, 2023 37.07 37.16 36.85 36.94
805 AMEX THNQ Fri, Jul 21, 2023 37.46 37.50 36.97 37.05
804 AMEX THNQ Thu, Jul 20, 2023 37.85 37.85 36.88 36.95
803 AMEX THNQ Wed, Jul 19, 2023 38.32 38.58 38.00 38.16
802 AMEX THNQ Tue, Jul 18, 2023 37.76 38.10 37.50 38.03
801 AMEX THNQ Mon, Jul 17, 2023 37.15 37.74 37.00 37.62
800 AMEX THNQ Fri, Jul 14, 2023 37.46 37.58 36.95 37.06
799 AMEX THNQ Thu, Jul 13, 2023 36.96 37.40 36.86 37.36
798 AMEX THNQ Wed, Jul 12, 2023 36.66 36.96 36.17 36.46
797 AMEX THNQ Tue, Jul 11, 2023 35.95 36.25 35.76 36.25
796 AMEX THNQ Mon, Jul 10, 2023 35.30 35.78 35.08 35.78
795 AMEX THNQ Fri, Jul 7, 2023 35.57 35.70 35.24 35.24
794 AMEX THNQ Thu, Jul 6, 2023 35.31 35.31 34.86 35.15
793 AMEX THNQ Wed, Jul 5, 2023 35.92 35.97 35.68 35.90
792 AMEX THNQ Mon, Jul 3, 2023 36.21 36.21 35.90 36.02
791 AMEX THNQ Fri, Jun 30, 2023 36.06 36.19 35.95 35.99
790 AMEX THNQ Thu, Jun 29, 2023 35.50 35.72 35.37 35.58
789 AMEX THNQ Wed, Jun 28, 2023 35.27 35.81 35.27 35.60
788 AMEX THNQ Tue, Jun 27, 2023 34.94 35.44 34.81 35.38
787 AMEX THNQ Mon, Jun 26, 2023 35.06 35.39 34.74 34.74
786 AMEX THNQ Fri, Jun 23, 2023 35.31 35.33 35.00 35.11
785 AMEX THNQ Thu, Jun 22, 2023 35.58 35.75 35.00 35.73
784 AMEX THNQ Wed, Jun 21, 2023 36.27 36.27 35.35 35.55
783 AMEX THNQ Tue, Jun 20, 2023 36.59 38.22 35.95 36.31
782 AMEX THNQ Fri, Jun 16, 2023 37.42 37.42 36.61 36.73
781 AMEX THNQ Thu, Jun 15, 2023 36.45 37.15 36.40 37.01
780 AMEX THNQ Wed, Jun 14, 2023 36.41 36.65 36.11 36.55
779 AMEX THNQ Tue, Jun 13, 2023 36.46 36.49 35.92 36.37
778 AMEX THNQ Mon, Jun 12, 2023 35.47 35.87 35.30 35.83
777 AMEX THNQ Fri, Jun 9, 2023 35.30 35.57 34.91 35.07
776 AMEX THNQ Thu, Jun 8, 2023 34.62 35.11 34.62 34.92
775 AMEX THNQ Wed, Jun 7, 2023 35.62 35.77 34.55 34.64
774 AMEX THNQ Tue, Jun 6, 2023 35.06 35.63 35.04 35.41
773 AMEX THNQ Mon, Jun 5, 2023 34.97 35.23 34.69 35.04
772 AMEX THNQ Fri, Jun 2, 2023 35.07 35.13 34.65 34.94
771 AMEX THNQ Thu, Jun 1, 2023 33.94 34.68 33.51 34.38
770 AMEX THNQ Wed, May 31, 2023 33.86 33.98 33.51 33.98
769 AMEX THNQ Tue, May 30, 2023 34.25 34.46 33.72 33.98
768 AMEX THNQ Fri, May 26, 2023 32.93 33.73 32.87 33.52
767 AMEX THNQ Thu, May 25, 2023 33.07 33.33 32.58 32.64
766 AMEX THNQ Wed, May 24, 2023 32.11 32.37 32.00 32.30
765 AMEX THNQ Tue, May 23, 2023 32.74 33.01 32.41 32.44
764 AMEX THNQ Mon, May 22, 2023 32.44 33.06 32.44 32.89
763 AMEX THNQ Fri, May 19, 2023 32.54 32.57 32.30 32.33
762 AMEX THNQ Thu, May 18, 2023 32.06 32.60 32.01 32.53
761 AMEX THNQ Wed, May 17, 2023 31.25 31.94 31.25 31.86
760 AMEX THNQ Tue, May 16, 2023 31.34 31.46 31.11 31.32
759 AMEX THNQ Mon, May 15, 2023 30.75 31.53 30.75 31.37
758 AMEX THNQ Fri, May 12, 2023 31.08 31.09 30.66 30.79
757 AMEX THNQ Thu, May 11, 2023 31.30 31.30 30.89 31.02
756 AMEX THNQ Wed, May 10, 2023 30.82 31.27 30.82 31.23
755 AMEX THNQ Tue, May 9, 2023 30.59 30.76 30.54 30.66
754 AMEX THNQ Mon, May 8, 2023 30.56 30.76 30.35 30.71
753 AMEX THNQ Fri, May 5, 2023 30.12 30.60 30.12 30.47
752 AMEX THNQ Thu, May 4, 2023 29.90 30.11 29.81 29.97
751 AMEX THNQ Wed, May 3, 2023 29.83 29.96 29.56 29.60
750 AMEX THNQ Tue, May 2, 2023 30.25 30.25 29.60 29.73
749 AMEX THNQ Mon, May 1, 2023 30.24 30.41 30.23 30.30
748 AMEX THNQ Fri, Apr 28, 2023 30.08 30.42 30.03 30.38
747 AMEX THNQ Thu, Apr 27, 2023 30.52 30.52 30.09 30.43
746 AMEX THNQ Wed, Apr 26, 2023 30.24 30.37 30.05 30.15
745 AMEX THNQ Tue, Apr 25, 2023 30.25 30.33 29.88 29.88
744 AMEX THNQ Mon, Apr 24, 2023 31.16 31.16 30.67 30.86
743 AMEX THNQ Fri, Apr 21, 2023 30.95 31.18 30.95 31.18
742 AMEX THNQ Thu, Apr 20, 2023 31.30 31.33 31.14 31.14
741 AMEX THNQ Wed, Apr 19, 2023 31.45 31.67 31.39 31.52
740 AMEX THNQ Tue, Apr 18, 2023 31.89 31.89 31.53 31.70
739 AMEX THNQ Mon, Apr 17, 2023 31.55 31.85 31.52 31.75
738 AMEX THNQ Fri, Apr 14, 2023 31.59 32.15 31.28 31.55
737 AMEX THNQ Thu, Apr 13, 2023 31.21 31.90 31.21 31.72
736 AMEX THNQ Wed, Apr 12, 2023 31.58 31.67 31.06 31.06
735 AMEX THNQ Tue, Apr 11, 2023 31.50 32.00 31.26 31.47
734 AMEX THNQ Mon, Apr 10, 2023 31.16 31.52 31.00 31.50
733 AMEX THNQ Thu, Apr 6, 2023 30.98 31.47 30.88 31.47
732 AMEX THNQ Wed, Apr 5, 2023 31.15 31.29 31.09 31.29
731 AMEX THNQ Tue, Apr 4, 2023 32.13 32.27 32.01 32.02
730 AMEX THNQ Mon, Apr 3, 2023 32.25 32.32 31.99 32.13
729 AMEX THNQ Fri, Mar 31, 2023 31.65 32.49 31.65 32.49
728 AMEX THNQ Thu, Mar 30, 2023 31.52 31.69 31.46 31.56
727 AMEX THNQ Wed, Mar 29, 2023 31.03 31.15 31.02 31.10
726 AMEX THNQ Tue, Mar 28, 2023 30.92 30.92 30.48 30.52
725 AMEX THNQ Mon, Mar 27, 2023 30.79 31.06 30.79 30.86
724 AMEX THNQ Fri, Mar 24, 2023 30.84 30.93 30.71 30.86
723 AMEX THNQ Thu, Mar 23, 2023 31.25 31.41 30.85 31.20
722 AMEX THNQ Wed, Mar 22, 2023 31.38 31.47 30.75 30.75
721 AMEX THNQ Tue, Mar 21, 2023 30.79 31.38 30.79 31.35
720 AMEX THNQ Mon, Mar 20, 2023 30.35 30.49 30.27 30.49
719 AMEX THNQ Fri, Mar 17, 2023 30.77 30.90 30.42 30.57
718 AMEX THNQ Thu, Mar 16, 2023 30.46 30.80 30.46 30.80
717 AMEX THNQ Wed, Mar 15, 2023 29.69 30.09 29.69 30.09
716 AMEX THNQ Tue, Mar 14, 2023 30.42 30.53 30.13 30.27
715 AMEX THNQ Mon, Mar 13, 2023 29.24 29.97 29.24 29.70
714 AMEX THNQ Fri, Mar 10, 2023 30.20 30.20 29.37 29.42
713 AMEX THNQ Thu, Mar 9, 2023 31.39 31.57 30.38 30.38
712 AMEX THNQ Wed, Mar 8, 2023 31.34 31.65 31.32 31.47
711 AMEX THNQ Tue, Mar 7, 2023 31.69 31.73 31.22 31.33
710 AMEX THNQ Mon, Mar 6, 2023 31.96 32.08 31.60 31.60
709 AMEX THNQ Fri, Mar 3, 2023 31.10 31.84 31.09 31.82
708 AMEX THNQ Thu, Mar 2, 2023 31.00 31.00 30.48 30.86
707 AMEX THNQ Wed, Mar 1, 2023 30.94 30.94 30.45 30.60
706 AMEX THNQ Tue, Feb 28, 2023 30.46 30.95 30.46 30.71
705 AMEX THNQ Mon, Feb 27, 2023 30.71 30.82 30.58 30.64
704 AMEX THNQ Fri, Feb 24, 2023 30.52 30.58 30.22 30.44
703 AMEX THNQ Thu, Feb 23, 2023 30.70 31.20 30.61 31.12
702 AMEX THNQ Wed, Feb 22, 2023 30.59 30.94 30.59 30.65
701 AMEX THNQ Tue, Feb 21, 2023 31.00 31.00 30.50 30.56
700 AMEX THNQ Fri, Feb 17, 2023 31.60 31.60 31.10 31.30
699 AMEX THNQ Thu, Feb 16, 2023 32.26 32.40 31.83 31.83
698 AMEX THNQ Wed, Feb 15, 2023 31.92 32.69 31.92 32.53
697 AMEX THNQ Tue, Feb 14, 2023 31.47 32.19 31.39 32.02
696 AMEX THNQ Mon, Feb 13, 2023 32.23 32.60 31.18 31.64
695 AMEX THNQ Fri, Feb 10, 2023 31.45 31.45 30.79 31.05
694 AMEX THNQ Thu, Feb 9, 2023 32.19 32.21 31.35 31.43
693 AMEX THNQ Wed, Feb 8, 2023 31.93 31.93 31.75 31.75
692 AMEX THNQ Tue, Feb 7, 2023 31.11 31.91 31.11 31.91
691 AMEX THNQ Mon, Feb 6, 2023 32.59 32.59 31.24 31.24
690 AMEX THNQ Fri, Feb 3, 2023 32.70 33.14 31.81 31.82
689 AMEX THNQ Thu, Feb 2, 2023 32.03 32.76 31.76 32.35
688 AMEX THNQ Wed, Feb 1, 2023 30.78 31.48 30.34 31.46
687 AMEX THNQ Tue, Jan 31, 2023 29.92 30.23 29.80 30.23
686 AMEX THNQ Mon, Jan 30, 2023 31.81 31.81 29.47 29.49
685 AMEX THNQ Fri, Jan 27, 2023 29.82 30.45 29.82 30.45
684 AMEX THNQ Thu, Jan 26, 2023 30.00 30.00 29.62 29.97
683 AMEX THNQ Wed, Jan 25, 2023 28.81 29.41 28.81 29.35
682 AMEX THNQ Tue, Jan 24, 2023 29.46 29.46 29.35 29.41
681 AMEX THNQ Mon, Jan 23, 2023 29.41 29.53 29.21 29.53
680 AMEX THNQ Fri, Jan 20, 2023 29.08 29.47 28.14 28.67
679 AMEX THNQ Thu, Jan 19, 2023 27.78 27.96 27.75 27.84
678 AMEX THNQ Wed, Jan 18, 2023 28.59 28.89 28.06 28.10
677 AMEX THNQ Tue, Jan 17, 2023 28.21 28.55 28.00 28.51
676 AMEX THNQ Fri, Jan 13, 2023 27.70 28.21 27.70 28.21
675 AMEX THNQ Thu, Jan 12, 2023 27.62 27.86 27.48 27.73
674 AMEX THNQ Wed, Jan 11, 2023 27.67 27.72 27.31 27.62
673 AMEX THNQ Tue, Jan 10, 2023 27.09 27.17 26.85 27.17
672 AMEX THNQ Mon, Jan 9, 2023 26.83 27.23 26.83 26.92
671 AMEX THNQ Fri, Jan 6, 2023 25.53 26.54 25.53 26.45
670 AMEX THNQ Thu, Jan 5, 2023 26.52 26.52 26.01 26.07
669 AMEX THNQ Wed, Jan 4, 2023 26.64 27.01 26.58 26.84
668 AMEX THNQ Tue, Jan 3, 2023 26.78 26.85 26.17 26.37
667 AMEX THNQ Fri, Dec 30, 2022 26.15 26.40 26.00 26.30
666 AMEX THNQ Thu, Dec 29, 2022 25.83 26.47 25.83 26.43
665 AMEX THNQ Wed, Dec 28, 2022 25.66 25.66 25.37 25.51
664 AMEX THNQ Tue, Dec 27, 2022 26.13 26.13 25.76 25.79
663 AMEX THNQ Fri, Dec 23, 2022 26.15 26.18 26.03 26.18
662 AMEX THNQ Thu, Dec 22, 2022 26.27 26.41 25.87 26.41
661 AMEX THNQ Wed, Dec 21, 2022 26.67 27.11 26.35 27.03
660 AMEX THNQ Tue, Dec 20, 2022 26.34 26.64 26.34 26.64
659 AMEX THNQ Mon, Dec 19, 2022 26.89 26.89 26.63 26.67
658 AMEX THNQ Fri, Dec 16, 2022 27.00 27.26 27.00 27.26
657 AMEX THNQ Thu, Dec 15, 2022 28.18 28.18 27.50 27.50
656 AMEX THNQ Wed, Dec 14, 2022 28.99 28.99 28.31 28.48
655 AMEX THNQ Tue, Dec 13, 2022 28.98 29.03 28.24 28.63
654 AMEX THNQ Mon, Dec 12, 2022 27.77 28.17 27.77 28.08
653 AMEX THNQ Fri, Dec 9, 2022 27.95 27.95 27.65 27.65
652 AMEX THNQ Thu, Dec 8, 2022 27.78 27.86 27.78 27.83
651 AMEX THNQ Wed, Dec 7, 2022 27.06 27.22 26.96 27.07
650 AMEX THNQ Tue, Dec 6, 2022 27.40 27.40 27.05 27.05
649 AMEX THNQ Mon, Dec 5, 2022 28.17 28.17 27.61 27.61
648 AMEX THNQ Fri, Dec 2, 2022 28.40 28.44 28.33 28.43
647 AMEX THNQ Thu, Dec 1, 2022 28.37 28.64 28.32 28.64
646 AMEX THNQ Wed, Nov 30, 2022 27.02 27.89 27.02 27.89
645 AMEX THNQ Tue, Nov 29, 2022 26.77 26.85 26.61 26.64
644 AMEX THNQ Mon, Nov 28, 2022 27.18 27.18 26.72 26.72
643 AMEX THNQ Fri, Nov 25, 2022 27.21 27.26 27.21 27.26
642 AMEX THNQ Wed, Nov 23, 2022 27.14 27.42 27.13 27.35
641 AMEX THNQ Tue, Nov 22, 2022 26.94 26.94 26.94 26.94
640 AMEX THNQ Mon, Nov 21, 2022 26.78 26.81 26.72 26.81
639 AMEX THNQ Fri, Nov 18, 2022 27.07 27.15 27.07 27.15
638 AMEX THNQ Thu, Nov 17, 2022 27.20 27.40 27.20 27.31
637 AMEX THNQ Wed, Nov 16, 2022 28.00 28.00 27.60 27.71
636 AMEX THNQ Tue, Nov 15, 2022 28.33 28.68 28.22 28.44
635 AMEX THNQ Mon, Nov 14, 2022 27.67 27.97 27.38 27.57
634 AMEX THNQ Fri, Nov 11, 2022 27.80 28.08 27.80 27.97
633 AMEX THNQ Thu, Nov 10, 2022 25.84 26.92 25.84 26.92
632 AMEX THNQ Wed, Nov 9, 2022 24.46 24.46 24.46 24.46
631 AMEX THNQ Tue, Nov 8, 2022 25.02 25.54 24.92 25.18
630 AMEX THNQ Mon, Nov 7, 2022 24.85 24.85 24.65 24.81
629 AMEX THNQ Fri, Nov 4, 2022 24.50 24.61 24.33 24.61
628 AMEX THNQ Thu, Nov 3, 2022 25.26 25.26 24.88 24.88
627 AMEX THNQ Wed, Nov 2, 2022 25.98 26.22 25.18 25.18
626 AMEX THNQ Tue, Nov 1, 2022 26.86 26.86 26.27 26.33
625 AMEX THNQ Mon, Oct 31, 2022 26.42 26.47 26.40 26.47
624 AMEX THNQ Fri, Oct 28, 2022 26.04 26.60 25.94 26.60
623 AMEX THNQ Thu, Oct 27, 2022 26.48 26.63 26.27 26.30
622 AMEX THNQ Wed, Oct 26, 2022 26.40 26.41 26.21 26.21
621 AMEX THNQ Tue, Oct 25, 2022 26.38 26.39 26.10 26.39
620 AMEX THNQ Mon, Oct 24, 2022 25.05 25.46 25.05 25.46
619 AMEX THNQ Fri, Oct 21, 2022 25.15 25.65 24.86 25.65
618 AMEX THNQ Thu, Oct 20, 2022 24.82 25.68 24.82 25.20
617 AMEX THNQ Wed, Oct 19, 2022 25.11 25.37 24.67 24.70
616 AMEX THNQ Tue, Oct 18, 2022 25.73 25.73 25.20 25.28
615 AMEX THNQ Mon, Oct 17, 2022 24.91 24.94 24.91 24.94
614 AMEX THNQ Fri, Oct 14, 2022 24.34 24.34 23.83 23.83
613 AMEX THNQ Thu, Oct 13, 2022 23.53 24.64 23.36 24.64
612 AMEX THNQ Wed, Oct 12, 2022 24.33 24.50 24.33 24.46
611 AMEX THNQ Tue, Oct 11, 2022 24.94 24.94 24.35 24.54
610 AMEX THNQ Mon, Oct 10, 2022 24.96 25.17 24.63 25.17
609 AMEX THNQ Fri, Oct 7, 2022 26.61 26.61 25.89 25.89
608 AMEX THNQ Thu, Oct 6, 2022 27.24 27.24 27.18 27.24
607 AMEX THNQ Wed, Oct 5, 2022 26.82 27.30 26.82 27.30
606 AMEX THNQ Tue, Oct 4, 2022 26.49 27.16 26.49 27.16
605 AMEX THNQ Mon, Oct 3, 2022 25.47 25.87 25.47 25.87
604 AMEX THNQ Fri, Sep 30, 2022 25.82 25.82 25.40 25.40
603 AMEX THNQ Thu, Sep 29, 2022 25.75 25.75 25.33 25.59
602 AMEX THNQ Wed, Sep 28, 2022 25.66 26.38 25.66 26.31
601 AMEX THNQ Tue, Sep 27, 2022 25.85 25.85 25.37 25.62
600 AMEX THNQ Mon, Sep 26, 2022 25.61 26.01 25.48 25.50
599 AMEX THNQ Fri, Sep 23, 2022 25.72 25.72 25.45 25.60
598 AMEX THNQ Thu, Sep 22, 2022 26.69 26.69 26.17 26.17
597 AMEX THNQ Wed, Sep 21, 2022 27.44 27.44 26.96 26.96
596 AMEX THNQ Tue, Sep 20, 2022 27.21 27.28 27.18 27.28
595 AMEX THNQ Mon, Sep 19, 2022 27.26 27.74 27.26 27.73
594 AMEX THNQ Fri, Sep 16, 2022 27.72 27.72 27.32 27.54
593 AMEX THNQ Thu, Sep 15, 2022 28.25 28.74 28.25 28.26
592 AMEX THNQ Wed, Sep 14, 2022 28.37 28.50 28.37 28.50
591 AMEX THNQ Tue, Sep 13, 2022 28.63 28.63 28.29 28.29
590 AMEX THNQ Mon, Sep 12, 2022 29.58 29.85 29.58 29.85
589 AMEX THNQ Fri, Sep 9, 2022 28.88 29.43 28.88 29.43
588 AMEX THNQ Thu, Sep 8, 2022 27.79 28.47 27.79 28.47
587 AMEX THNQ Wed, Sep 7, 2022 27.66 28.28 27.65 28.28
586 AMEX THNQ Tue, Sep 6, 2022 27.77 27.94 27.54 27.61
585 AMEX THNQ Fri, Sep 2, 2022 28.35 28.36 27.71 27.81
584 AMEX THNQ Thu, Sep 1, 2022 28.29 28.29 27.42 28.01
583 AMEX THNQ Wed, Aug 31, 2022 29.29 29.43 28.77 28.90
582 AMEX THNQ Tue, Aug 30, 2022 29.51 29.51 28.88 28.89
581 AMEX THNQ Mon, Aug 29, 2022 29.33 29.33 29.33 29.33
580 AMEX THNQ Fri, Aug 26, 2022 30.70 30.70 29.73 29.73
579 AMEX THNQ Thu, Aug 25, 2022 30.64 30.87 30.64 30.87
578 AMEX THNQ Wed, Aug 24, 2022 29.83 30.46 29.83 30.14
577 AMEX THNQ Tue, Aug 23, 2022 30.00 30.14 29.82 29.83
576 AMEX THNQ Mon, Aug 22, 2022 30.03 30.03 29.66 29.73
575 AMEX THNQ Fri, Aug 19, 2022 31.31 31.31 30.53 30.63
574 AMEX THNQ Thu, Aug 18, 2022 31.64 32.17 31.54 31.68
573 AMEX THNQ Wed, Aug 17, 2022 32.11 32.11 31.54 31.68
572 AMEX THNQ Tue, Aug 16, 2022 32.64 32.79 31.90 32.58
571 AMEX THNQ Mon, Aug 15, 2022 32.46 32.83 32.46 32.82
570 AMEX THNQ Fri, Aug 12, 2022 32.29 32.63 32.27 32.63
569 AMEX THNQ Thu, Aug 11, 2022 32.25 32.25 32.04 32.09
568 AMEX THNQ Wed, Aug 10, 2022 32.05 32.18 31.92 32.17
567 AMEX THNQ Tue, Aug 9, 2022 30.82 30.84 30.56 30.71
566 AMEX THNQ Mon, Aug 8, 2022 31.71 31.71 31.53 31.61
565 AMEX THNQ Fri, Aug 5, 2022 31.51 31.57 31.42 31.57
564 AMEX THNQ Thu, Aug 4, 2022 31.24 31.24 31.24 31.24
563 AMEX THNQ Wed, Aug 3, 2022 29.86 30.92 29.86 30.80
562 AMEX THNQ Tue, Aug 2, 2022 29.43 29.69 29.31 29.69
561 AMEX THNQ Mon, Aug 1, 2022 29.16 29.70 29.16 29.45
560 AMEX THNQ Fri, Jul 29, 2022 29.15 29.43 29.03 29.43
559 AMEX THNQ Thu, Jul 28, 2022 28.75 29.28 28.75 29.28
558 AMEX THNQ Wed, Jul 27, 2022 28.25 28.81 28.25 28.81
557 AMEX THNQ Tue, Jul 26, 2022 28.20 28.20 27.52 27.59
556 AMEX THNQ Mon, Jul 25, 2022 28.29 28.50 28.11 28.42
555 AMEX THNQ Fri, Jul 22, 2022 29.64 29.64 28.63 28.78
554 AMEX THNQ Thu, Jul 21, 2022 29.16 29.62 29.15 29.62
553 AMEX THNQ Wed, Jul 20, 2022 28.45 29.16 28.45 29.03
552 AMEX THNQ Tue, Jul 19, 2022 27.40 27.97 27.40 27.97
551 AMEX THNQ Mon, Jul 18, 2022 27.60 27.80 27.20 27.20
550 AMEX THNQ Fri, Jul 15, 2022 26.80 27.16 26.67 27.00
549 AMEX THNQ Thu, Jul 14, 2022 26.14 26.68 26.13 26.53
548 AMEX THNQ Wed, Jul 13, 2022 26.20 27.02 26.20 27.00
547 AMEX THNQ Tue, Jul 12, 2022 27.75 27.75 26.68 26.83
546 AMEX THNQ Mon, Jul 11, 2022 27.32 27.66 27.32 27.39
545 AMEX THNQ Fri, Jul 8, 2022 28.09 28.54 28.06 28.30
544 AMEX THNQ Thu, Jul 7, 2022 27.80 28.49 27.80 28.44
543 AMEX THNQ Wed, Jul 6, 2022 27.68 27.74 27.08 27.55
542 AMEX THNQ Tue, Jul 5, 2022 26.34 27.67 26.34 27.67
541 AMEX THNQ Fri, Jul 1, 2022 26.35 26.82 26.35 26.82
540 AMEX THNQ Thu, Jun 30, 2022 26.41 26.69 26.27 26.48
539 AMEX THNQ Wed, Jun 29, 2022 27.06 27.12 27.06 27.12
538 AMEX THNQ Tue, Jun 28, 2022 28.43 28.43 27.33 27.39
537 AMEX THNQ Mon, Jun 27, 2022 29.00 29.00 28.33 28.39
536 AMEX THNQ Fri, Jun 24, 2022 28.65 28.77 28.62 28.77
535 AMEX THNQ Thu, Jun 23, 2022 26.92 27.69 26.92 27.65
534 AMEX THNQ Wed, Jun 22, 2022 26.23 26.91 26.23 26.71
533 AMEX THNQ Tue, Jun 21, 2022 26.49 26.97 26.49 26.59
532 AMEX THNQ Fri, Jun 17, 2022 25.67 26.08 25.63 26.03
531 AMEX THNQ Thu, Jun 16, 2022 26.08 26.08 25.28 25.47
530 AMEX THNQ Wed, Jun 15, 2022 26.39 26.98 26.39 26.89
529 AMEX THNQ Tue, Jun 14, 2022 25.84 26.20 25.84 26.01
528 AMEX THNQ Mon, Jun 13, 2022 26.47 26.69 25.90 25.99
527 AMEX THNQ Fri, Jun 10, 2022 28.20 28.20 27.50 27.61
526 AMEX THNQ Thu, Jun 9, 2022 29.32 29.35 28.77 28.77
525 AMEX THNQ Wed, Jun 8, 2022 29.73 30.00 29.68 29.83
524 AMEX THNQ Tue, Jun 7, 2022 28.97 29.76 28.97 29.76
523 AMEX THNQ Mon, Jun 6, 2022 29.86 29.86 29.19 29.30
522 AMEX THNQ Fri, Jun 3, 2022 29.89 30.04 29.21 29.26
521 AMEX THNQ Thu, Jun 2, 2022 28.86 30.15 28.86 30.15
520 AMEX THNQ Wed, Jun 1, 2022 29.06 29.06 28.85 28.85
519 AMEX THNQ Tue, May 31, 2022 29.50 29.50 29.00 29.03
518 AMEX THNQ Fri, May 27, 2022 29.20 29.40 29.20 29.40
517 AMEX THNQ Thu, May 26, 2022 27.63 28.56 27.63 28.46
516 AMEX THNQ Wed, May 25, 2022 26.49 27.63 26.48 27.46
515 AMEX THNQ Tue, May 24, 2022 26.91 26.96 26.58 26.85
514 AMEX THNQ Mon, May 23, 2022 28.01 28.01 27.89 28.00
513 AMEX THNQ Fri, May 20, 2022 28.25 28.25 27.12 28.04
512 AMEX THNQ Thu, May 19, 2022 27.10 28.25 27.10 27.87
511 AMEX THNQ Wed, May 18, 2022 27.70 27.75 26.89 27.25
510 AMEX THNQ Tue, May 17, 2022 28.53 28.53 27.78 28.51
509 AMEX THNQ Mon, May 16, 2022 28.29 28.29 27.66 27.66
508 AMEX THNQ Fri, May 13, 2022 28.20 28.62 28.15 28.48
507 AMEX THNQ Thu, May 12, 2022 26.89 27.07 26.64 26.78
506 AMEX THNQ Wed, May 11, 2022 27.69 27.69 26.35 26.35
505 AMEX THNQ Tue, May 10, 2022 27.92 27.92 26.71 27.37
504 AMEX THNQ Mon, May 9, 2022 28.55 28.55 27.28 27.30
503 AMEX THNQ Fri, May 6, 2022 29.86 30.00 29.26 29.26
502 AMEX THNQ Thu, May 5, 2022 30.76 30.76 29.96 30.21
501 AMEX THNQ Wed, May 4, 2022 31.32 32.15 30.50 32.15
500 AMEX THNQ Tue, May 3, 2022 31.42 31.42 31.15 31.36
499 AMEX THNQ Mon, May 2, 2022 30.84 31.50 30.74 31.50
498 AMEX THNQ Fri, Apr 29, 2022 31.77 31.77 30.81 30.81
497 AMEX THNQ Thu, Apr 28, 2022 31.22 32.00 30.88 31.86
496 AMEX THNQ Wed, Apr 27, 2022 31.23 31.23 30.75 30.86
495 AMEX THNQ Tue, Apr 26, 2022 31.61 31.61 30.89 30.89
494 AMEX THNQ Mon, Apr 25, 2022 31.38 32.19 31.38 32.19
493 AMEX THNQ Fri, Apr 22, 2022 32.27 32.46 31.69 31.69
492 AMEX THNQ Thu, Apr 21, 2022 33.77 33.80 32.27 32.31
491 AMEX THNQ Wed, Apr 20, 2022 34.50 34.50 33.35 33.48
490 AMEX THNQ Tue, Apr 19, 2022 34.27 34.43 34.12 34.41
489 AMEX THNQ Mon, Apr 18, 2022 33.76 33.76 33.28 33.45
488 AMEX THNQ Thu, Apr 14, 2022 34.96 34.96 33.84 33.97
487 AMEX THNQ Wed, Apr 13, 2022 34.31 35.04 34.31 35.02
486 AMEX THNQ Tue, Apr 12, 2022 35.05 35.05 34.04 34.17
485 AMEX THNQ Mon, Apr 11, 2022 34.28 34.61 34.15 34.40
484 AMEX THNQ Fri, Apr 8, 2022 35.08 35.17 34.69 34.69
483 AMEX THNQ Thu, Apr 7, 2022 35.44 35.50 35.28 35.50
482 AMEX THNQ Wed, Apr 6, 2022 36.16 36.16 35.39 35.61
481 AMEX THNQ Tue, Apr 5, 2022 37.97 37.97 36.71 36.78
480 AMEX THNQ Mon, Apr 4, 2022 37.35 38.12 37.35 38.08
479 AMEX THNQ Fri, Apr 1, 2022 37.35 37.35 36.97 37.21
478 AMEX THNQ Thu, Mar 31, 2022 37.40 37.40 36.96 36.96
477 AMEX THNQ Wed, Mar 30, 2022 38.13 38.13 37.43 37.55
476 AMEX THNQ Tue, Mar 29, 2022 37.80 38.60 37.80 38.49
475 AMEX THNQ Mon, Mar 28, 2022 36.53 37.27 36.53 37.27
474 AMEX THNQ Fri, Mar 25, 2022 37.08 37.08 36.15 36.52
473 AMEX THNQ Thu, Mar 24, 2022 36.63 37.09 36.30 37.06
472 AMEX THNQ Wed, Mar 23, 2022 36.56 37.23 36.36 36.42
471 AMEX THNQ Tue, Mar 22, 2022 35.97 37.27 35.97 37.16
470 AMEX THNQ Mon, Mar 21, 2022 36.03 36.43 35.78 35.97
469 AMEX THNQ Fri, Mar 18, 2022 35.19 36.42 35.19 36.42
468 AMEX THNQ Thu, Mar 17, 2022 35.00 35.45 34.80 35.39
467 AMEX THNQ Wed, Mar 16, 2022 33.34 34.59 33.34 34.59
466 AMEX THNQ Tue, Mar 15, 2022 31.53 32.42 31.53 32.42
465 AMEX THNQ Mon, Mar 14, 2022 32.48 32.50 31.30 31.42
464 AMEX THNQ Fri, Mar 11, 2022 33.99 33.99 32.60 32.60
463 AMEX THNQ Thu, Mar 10, 2022 33.86 33.86 33.45 33.71
462 AMEX THNQ Wed, Mar 9, 2022 33.56 34.44 33.56 34.44
461 AMEX THNQ Tue, Mar 8, 2022 32.81 33.80 32.64 33.14
460 AMEX THNQ Mon, Mar 7, 2022 34.65 34.65 33.07 33.20
459 AMEX THNQ Fri, Mar 4, 2022 35.30 35.30 34.22 34.62
458 AMEX THNQ Thu, Mar 3, 2022 36.89 36.89 35.30 35.51
457 AMEX THNQ Wed, Mar 2, 2022 36.18 36.60 35.97 36.55
456 AMEX THNQ Tue, Mar 1, 2022 36.57 36.91 35.90 36.11
455 AMEX THNQ Mon, Feb 28, 2022 35.81 36.68 35.81 36.40
454 AMEX THNQ Fri, Feb 25, 2022 35.76 36.34 35.52 36.34
453 AMEX THNQ Thu, Feb 24, 2022 32.53 35.47 32.29 35.47
452 AMEX THNQ Wed, Feb 23, 2022 35.50 35.50 34.33 34.33
451 AMEX THNQ Tue, Feb 22, 2022 35.40 35.80 35.02 35.19
450 AMEX THNQ Fri, Feb 18, 2022 36.90 36.90 35.73 35.85
449 AMEX THNQ Thu, Feb 17, 2022 37.86 37.87 36.83 36.85
448 AMEX THNQ Wed, Feb 16, 2022 38.00 38.32 37.85 38.32
447 AMEX THNQ Tue, Feb 15, 2022 38.29 38.60 38.20 38.60
446 AMEX THNQ Mon, Feb 14, 2022 37.38 37.82 37.36 37.45
445 AMEX THNQ Fri, Feb 11, 2022 38.94 38.94 37.47 37.60
444 AMEX THNQ Thu, Feb 10, 2022 38.73 39.60 38.65 38.83
443 AMEX THNQ Wed, Feb 9, 2022 39.00 39.42 39.00 39.42
442 AMEX THNQ Tue, Feb 8, 2022 37.65 38.42 37.46 38.37
441 AMEX THNQ Mon, Feb 7, 2022 37.80 38.51 37.74 37.74
440 AMEX THNQ Fri, Feb 4, 2022 37.90 38.19 37.15 38.00
439 AMEX THNQ Thu, Feb 3, 2022 37.89 37.89 37.15 37.15
438 AMEX THNQ Wed, Feb 2, 2022 38.76 38.76 38.27 38.51
437 AMEX THNQ Tue, Feb 1, 2022 38.89 39.07 38.23 39.06
436 AMEX THNQ Mon, Jan 31, 2022 37.92 38.62 37.92 38.62
435 AMEX THNQ Fri, Jan 28, 2022 35.60 36.74 35.10 36.74
434 AMEX THNQ Thu, Jan 27, 2022 36.43 36.69 35.42 35.58
433 AMEX THNQ Wed, Jan 26, 2022 37.33 37.38 36.09 36.09
432 AMEX THNQ Tue, Jan 25, 2022 36.67 37.31 36.30 36.61
431 AMEX THNQ Mon, Jan 24, 2022 36.62 37.73 35.35 37.69
430 AMEX THNQ Fri, Jan 21, 2022 38.56 38.73 37.50 37.61
429 AMEX THNQ Thu, Jan 20, 2022 39.46 40.19 38.79 38.89
428 AMEX THNQ Wed, Jan 19, 2022 39.53 39.91 39.00 39.01
427 AMEX THNQ Tue, Jan 18, 2022 39.38 40.05 39.00 39.29
426 AMEX THNQ Fri, Jan 14, 2022 39.91 40.26 39.68 40.25
425 AMEX THNQ Thu, Jan 13, 2022 41.60 41.67 40.31 40.31
424 AMEX THNQ Wed, Jan 12, 2022 42.30 42.30 41.62 41.75
423 AMEX THNQ Tue, Jan 11, 2022 41.00 41.74 40.83 41.73
422 AMEX THNQ Mon, Jan 10, 2022 40.06 40.58 39.21 40.58
421 AMEX THNQ Fri, Jan 7, 2022 41.03 41.50 40.60 40.61
420 AMEX THNQ Thu, Jan 6, 2022 40.93 41.41 40.86 41.08
419 AMEX THNQ Wed, Jan 5, 2022 42.34 42.34 41.02 41.02
418 AMEX THNQ Tue, Jan 4, 2022 43.80 43.80 42.17 42.75
417 AMEX THNQ Mon, Jan 3, 2022 43.85 43.85 43.52 43.83
416 AMEX THNQ Fri, Dec 31, 2021 44.21 44.21 43.72 43.72
415 AMEX THNQ Thu, Dec 30, 2021 43.77 44.59 43.77 44.12
414 AMEX THNQ Wed, Dec 29, 2021 43.63 43.72 43.39 43.69
413 AMEX THNQ Tue, Dec 28, 2021 44.59 44.59 43.83 43.83
412 AMEX THNQ Mon, Dec 27, 2021 44.10 44.36 44.10 44.31
411 AMEX THNQ Thu, Dec 23, 2021 43.80 44.08 43.52 44.08
410 AMEX THNQ Wed, Dec 22, 2021 43.41 43.94 43.41 43.75
409 AMEX THNQ Tue, Dec 21, 2021 42.60 43.64 42.56 43.64
408 AMEX THNQ Mon, Dec 20, 2021 42.19 42.23 41.91 42.07
407 AMEX THNQ Fri, Dec 17, 2021 42.00 42.80 41.72 42.75
406 AMEX THNQ Thu, Dec 16, 2021 43.89 43.89 42.13 42.43
405 AMEX THNQ Wed, Dec 15, 2021 42.43 43.40 41.99 43.40
404 AMEX THNQ Tue, Dec 14, 2021 42.38 42.62 42.02 42.47
403 AMEX THNQ Mon, Dec 13, 2021 43.56 43.64 42.88 43.22
402 AMEX THNQ Fri, Dec 10, 2021 44.16 44.16 43.43 43.61
401 AMEX THNQ Thu, Dec 9, 2021 44.76 45.01 43.90 43.91
400 AMEX THNQ Wed, Dec 8, 2021 44.32 44.85 44.32 44.81
399 AMEX THNQ Tue, Dec 7, 2021 44.07 44.61 44.07 44.32
398 AMEX THNQ Mon, Dec 6, 2021 42.62 42.87 41.93 42.81
397 AMEX THNQ Fri, Dec 3, 2021 43.83 43.83 42.26 42.63
396 AMEX THNQ Thu, Dec 2, 2021 43.73 44.64 43.22 43.68
395 AMEX THNQ Wed, Dec 1, 2021 45.14 45.14 43.54 43.54
394 AMEX THNQ Tue, Nov 30, 2021 45.54 45.73 44.59 44.72
393 AMEX THNQ Mon, Nov 29, 2021 45.44 45.57 44.98 45.49
392 AMEX THNQ Fri, Nov 26, 2021 45.39 45.39 44.86 44.86
391 AMEX THNQ Wed, Nov 24, 2021 44.85 45.65 44.84 45.59
390 AMEX THNQ Tue, Nov 23, 2021 45.55 45.55 44.71 45.26
389 AMEX THNQ Mon, Nov 22, 2021 47.34 47.34 45.87 45.94
388 AMEX THNQ Fri, Nov 19, 2021 47.54 47.92 47.19 47.19
387 AMEX THNQ Thu, Nov 18, 2021 47.98 47.98 47.13 47.31
386 AMEX THNQ Wed, Nov 17, 2021 48.16 48.16 47.46 47.61
385 AMEX THNQ Tue, Nov 16, 2021 47.65 48.08 47.65 48.05
384 AMEX THNQ Mon, Nov 15, 2021 47.96 47.96 47.40 47.48
383 AMEX THNQ Fri, Nov 12, 2021 47.48 47.83 47.39 47.83
382 AMEX THNQ Thu, Nov 11, 2021 47.47 47.51 47.23 47.23
381 AMEX THNQ Wed, Nov 10, 2021 47.75 48.13 46.80 46.95
380 AMEX THNQ Tue, Nov 9, 2021 48.63 48.64 48.07 48.21
379 AMEX THNQ Mon, Nov 8, 2021 47.88 48.31 47.88 48.14
378 AMEX THNQ Fri, Nov 5, 2021 48.20 48.20 47.33 47.77
377 AMEX THNQ Thu, Nov 4, 2021 47.50 48.11 47.45 47.97
376 AMEX THNQ Wed, Nov 3, 2021 47.03 47.41 46.90 47.41
375 AMEX THNQ Tue, Nov 2, 2021 46.70 46.75 46.60 46.75
374 AMEX THNQ Mon, Nov 1, 2021 46.50 46.80 46.45 46.80
373 AMEX THNQ Fri, Oct 29, 2021 45.96 46.41 45.96 46.31
372 AMEX THNQ Thu, Oct 28, 2021 45.78 46.30 45.78 46.30
371 AMEX THNQ Wed, Oct 27, 2021 46.17 46.24 45.59 45.59
370 AMEX THNQ Tue, Oct 26, 2021 46.69 46.83 46.12 46.21
369 AMEX THNQ Mon, Oct 25, 2021 46.20 46.59 46.20 46.41
368 AMEX THNQ Fri, Oct 22, 2021 46.25 46.25 45.95 46.09
367 AMEX THNQ Thu, Oct 21, 2021 45.76 46.19 45.76 46.19
366 AMEX THNQ Wed, Oct 20, 2021 45.73 46.00 45.73 45.88
365 AMEX THNQ Tue, Oct 19, 2021 45.78 46.04 45.78 45.96
364 AMEX THNQ Mon, Oct 18, 2021 44.92 45.52 44.92 45.52
363 AMEX THNQ Fri, Oct 15, 2021 45.09 45.20 45.02 45.06
362 AMEX THNQ Thu, Oct 14, 2021 44.65 44.99 44.65 44.91
361 AMEX THNQ Wed, Oct 13, 2021 43.73 44.18 43.73 44.17
360 AMEX THNQ Tue, Oct 12, 2021 43.28 43.58 43.23 43.33
359 AMEX THNQ Mon, Oct 11, 2021 43.13 43.47 43.00 43.01
358 AMEX THNQ Fri, Oct 8, 2021 43.47 43.50 43.25 43.25
357 AMEX THNQ Thu, Oct 7, 2021 43.55 43.72 43.38 43.38
356 AMEX THNQ Wed, Oct 6, 2021 41.79 42.60 41.79 42.57
355 AMEX THNQ Tue, Oct 5, 2021 42.27 42.53 42.23 42.38
354 AMEX THNQ Mon, Oct 4, 2021 42.48 42.48 41.44 41.64
353 AMEX THNQ Fri, Oct 1, 2021 42.68 42.95 42.63 42.91
352 AMEX THNQ Thu, Sep 30, 2021 42.78 43.07 42.69 42.71
351 AMEX THNQ Wed, Sep 29, 2021 42.96 43.02 42.57 42.57
350 AMEX THNQ Tue, Sep 28, 2021 43.75 43.75 42.95 42.95
349 AMEX THNQ Mon, Sep 27, 2021 44.53 44.58 44.17 44.49
348 AMEX THNQ Fri, Sep 24, 2021 44.99 44.99 44.59 44.77
347 AMEX THNQ Thu, Sep 23, 2021 44.62 45.09 44.62 45.05
346 AMEX THNQ Wed, Sep 22, 2021 44.27 44.50 44.27 44.40
345 AMEX THNQ Tue, Sep 21, 2021 43.99 44.08 43.72 43.89
344 AMEX THNQ Mon, Sep 20, 2021 43.98 44.17 43.20 43.69
343 AMEX THNQ Fri, Sep 17, 2021 45.06 45.06 44.72 44.87
342 AMEX THNQ Thu, Sep 16, 2021 44.58 45.07 44.58 45.07
341 AMEX THNQ Wed, Sep 15, 2021 44.57 44.82 44.31 44.82
340 AMEX THNQ Tue, Sep 14, 2021 44.82 44.82 44.47 44.52
339 AMEX THNQ Mon, Sep 13, 2021 45.15 45.15 44.20 44.61
338 AMEX THNQ Fri, Sep 10, 2021 44.90 45.45 44.80 44.80
337 AMEX THNQ Thu, Sep 9, 2021 45.20 45.42 45.05 45.11
336 AMEX THNQ Wed, Sep 8, 2021 45.60 45.60 45.17 45.17
335 AMEX THNQ Tue, Sep 7, 2021 45.97 45.97 45.66 45.78
334 AMEX THNQ Fri, Sep 3, 2021 45.41 45.93 45.41 45.89
333 AMEX THNQ Thu, Sep 2, 2021 45.54 45.68 45.45 45.54
332 AMEX THNQ Wed, Sep 1, 2021 45.11 45.55 45.11 45.29
331 AMEX THNQ Tue, Aug 31, 2021 44.91 44.95 44.70 44.81
330 AMEX THNQ Mon, Aug 30, 2021 44.54 44.73 44.34 44.64
329 AMEX THNQ Fri, Aug 27, 2021 43.85 44.37 43.83 44.34
328 AMEX THNQ Thu, Aug 26, 2021 43.98 44.09 43.73 43.73
327 AMEX THNQ Wed, Aug 25, 2021 43.90 44.14 43.88 44.13
326 AMEX THNQ Tue, Aug 24, 2021 43.36 43.84 42.92 43.76
325 AMEX THNQ Mon, Aug 23, 2021 42.41 43.07 42.41 43.00
324 AMEX THNQ Fri, Aug 20, 2021 41.87 42.21 41.87 42.19
323 AMEX THNQ Thu, Aug 19, 2021 41.41 42.05 41.28 41.65
322 AMEX THNQ Wed, Aug 18, 2021 41.92 42.18 41.78 41.78
321 AMEX THNQ Tue, Aug 17, 2021 41.91 41.97 41.69 41.89
320 AMEX THNQ Mon, Aug 16, 2021 42.75 42.75 42.00 42.32
319 AMEX THNQ Fri, Aug 13, 2021 42.97 42.97 42.83 42.83
318 AMEX THNQ Thu, Aug 12, 2021 42.76 42.99 42.67 42.96
317 AMEX THNQ Wed, Aug 11, 2021 43.34 43.34 42.71 42.93
316 AMEX THNQ Tue, Aug 10, 2021 43.69 43.69 43.05 43.07
315 AMEX THNQ Mon, Aug 9, 2021 43.58 43.88 43.45 43.52
314 AMEX THNQ Fri, Aug 6, 2021 43.75 43.76 43.50 43.50
313 AMEX THNQ Thu, Aug 5, 2021 43.70 43.98 43.70 43.88
312 AMEX THNQ Wed, Aug 4, 2021 43.36 43.55 43.25 43.55
311 AMEX THNQ Tue, Aug 3, 2021 43.31 43.31 42.93 43.23
310 AMEX THNQ Mon, Aug 2, 2021 43.28 43.50 43.07 43.21
309 AMEX THNQ Fri, Jul 30, 2021 42.79 43.41 42.79 43.06
308 AMEX THNQ Thu, Jul 29, 2021 43.07 43.48 43.07 43.21
307 AMEX THNQ Wed, Jul 28, 2021 42.64 43.16 42.64 43.11
306 AMEX THNQ Tue, Jul 27, 2021 43.00 43.06 42.02 42.52
305 AMEX THNQ Mon, Jul 26, 2021 43.29 43.29 42.84 43.10
304 AMEX THNQ Fri, Jul 23, 2021 43.24 43.50 43.07 43.44
303 AMEX THNQ Thu, Jul 22, 2021 42.92 43.26 42.92 43.18
302 AMEX THNQ Wed, Jul 21, 2021 42.41 42.84 42.41 42.84
301 AMEX THNQ Tue, Jul 20, 2021 41.77 42.39 41.64 42.36
300 AMEX THNQ Mon, Jul 19, 2021 41.11 41.61 41.00 41.53
299 AMEX THNQ Fri, Jul 16, 2021 41.99 42.00 41.64 41.64
298 AMEX THNQ Thu, Jul 15, 2021 42.00 42.00 41.54 41.81
297 AMEX THNQ Wed, Jul 14, 2021 43.06 43.06 42.23 42.23
296 AMEX THNQ Tue, Jul 13, 2021 42.82 43.06 42.61 42.65
295 AMEX THNQ Mon, Jul 12, 2021 43.30 43.44 42.73 42.80
294 AMEX THNQ Fri, Jul 9, 2021 42.50 42.96 42.50 42.96
293 AMEX THNQ Thu, Jul 8, 2021 42.18 42.57 42.01 42.52
292 AMEX THNQ Wed, Jul 7, 2021 43.50 43.50 42.85 42.94
291 AMEX THNQ Tue, Jul 6, 2021 42.99 43.21 42.78 43.19
290 AMEX THNQ Fri, Jul 2, 2021 43.25 43.25 42.98 43.03
289 AMEX THNQ Thu, Jul 1, 2021 43.03 43.13 42.68 42.93
288 AMEX THNQ Wed, Jun 30, 2021 43.47 43.47 43.04 43.17
287 AMEX THNQ Tue, Jun 29, 2021 43.45 43.64 43.44 43.57
286 AMEX THNQ Mon, Jun 28, 2021 43.33 43.60 43.28 43.54
285 AMEX THNQ Fri, Jun 25, 2021 43.06 43.27 42.89 43.08
284 AMEX THNQ Thu, Jun 24, 2021 42.92 43.05 42.90 42.90
283 AMEX THNQ Wed, Jun 23, 2021 42.39 42.74 42.39 42.53
282 AMEX THNQ Tue, Jun 22, 2021 41.94 42.37 41.94 42.31
281 AMEX THNQ Mon, Jun 21, 2021 41.95 42.09 41.57 42.01
280 AMEX THNQ Fri, Jun 18, 2021 41.93 42.05 41.87 42.05
279 AMEX THNQ Thu, Jun 17, 2021 41.27 42.17 41.27 42.17
278 AMEX THNQ Wed, Jun 16, 2021 41.46 41.59 41.09 41.38
277 AMEX THNQ Tue, Jun 15, 2021 41.85 41.85 41.28 41.33
276 AMEX THNQ Mon, Jun 14, 2021 41.42 41.80 41.42 41.79
275 AMEX THNQ Fri, Jun 11, 2021 41.10 41.28 41.10 41.28
274 AMEX THNQ Thu, Jun 10, 2021 40.77 41.08 40.58 41.07
273 AMEX THNQ Wed, Jun 9, 2021 40.55 40.55 40.44 40.48
272 AMEX THNQ Tue, Jun 8, 2021 40.73 40.73 40.38 40.62
271 AMEX THNQ Mon, Jun 7, 2021 40.05 40.40 40.05 40.31
270 AMEX THNQ Fri, Jun 4, 2021 39.93 40.29 39.93 40.22
269 AMEX THNQ Thu, Jun 3, 2021 39.79 39.79 39.60 39.60
268 AMEX THNQ Wed, Jun 2, 2021 40.23 40.42 40.15 40.33
267 AMEX THNQ Tue, Jun 1, 2021 40.56 40.56 40.04 40.20
266 AMEX THNQ Fri, May 28, 2021 40.23 40.60 40.23 40.26
265 AMEX THNQ Thu, May 27, 2021 39.98 40.09 39.52 40.04
264 AMEX THNQ Wed, May 26, 2021 39.92 40.17 39.92 40.08
263 AMEX THNQ Tue, May 25, 2021 39.81 39.91 39.64 39.78
262 AMEX THNQ Mon, May 24, 2021 39.51 39.67 39.46 39.61
261 AMEX THNQ Fri, May 21, 2021 39.44 39.44 39.02 39.06
260 AMEX THNQ Thu, May 20, 2021 38.62 39.39 38.62 39.27
259 AMEX THNQ Wed, May 19, 2021 37.46 38.32 37.00 38.21
258 AMEX THNQ Tue, May 18, 2021 38.26 38.56 38.20 38.24
257 AMEX THNQ Mon, May 17, 2021 37.97 38.07 37.75 38.05
256 AMEX THNQ Fri, May 14, 2021 37.78 38.34 37.66 38.34
255 AMEX THNQ Thu, May 13, 2021 37.98 37.98 37.11 37.23
254 AMEX THNQ Wed, May 12, 2021 38.01 38.19 37.50 37.61
253 AMEX THNQ Tue, May 11, 2021 37.67 38.86 37.65 38.72
252 AMEX THNQ Mon, May 10, 2021 39.12 39.12 38.46 38.46
251 AMEX THNQ Fri, May 7, 2021 39.81 39.89 39.42 39.45
250 AMEX THNQ Thu, May 6, 2021 39.32 39.41 38.68 39.10
249 AMEX THNQ Wed, May 5, 2021 40.22 40.05 39.49 39.61
248 AMEX THNQ Tue, May 4, 2021 40.40 40.40 39.47 39.93
247 AMEX THNQ Mon, May 3, 2021 41.61 41.61 40.80 40.80
246 AMEX THNQ Fri, Apr 30, 2021 41.74 41.92 41.45 41.55
245 AMEX THNQ Thu, Apr 29, 2021 42.83 42.83 41.79 42.23
244 AMEX THNQ Wed, Apr 28, 2021 42.34 42.61 42.22 42.44
243 AMEX THNQ Tue, Apr 27, 2021 42.65 42.65 42.45 42.50
242 AMEX THNQ Mon, Apr 26, 2021 42.03 42.73 42.03 42.73
241 AMEX THNQ Fri, Apr 23, 2021 41.47 41.98 41.47 41.92
240 AMEX THNQ Thu, Apr 22, 2021 41.20 41.62 41.09 41.12
239 AMEX THNQ Wed, Apr 21, 2021 40.70 41.20 40.61 41.20
238 AMEX THNQ Tue, Apr 20, 2021 41.25 41.28 40.60 40.83
237 AMEX THNQ Mon, Apr 19, 2021 41.70 41.83 41.01 41.18
236 AMEX THNQ Fri, Apr 16, 2021 42.29 42.29 41.85 41.85
235 AMEX THNQ Thu, Apr 15, 2021 42.22 42.36 42.08 42.36
234 AMEX THNQ Wed, Apr 14, 2021 42.24 42.37 41.57 41.57
233 AMEX THNQ Tue, Apr 13, 2021 41.70 42.14 41.70 42.07
232 AMEX THNQ Mon, Apr 12, 2021 41.37 41.49 41.04 41.49
231 AMEX THNQ Fri, Apr 9, 2021 41.21 41.40 40.88 41.25
230 AMEX THNQ Thu, Apr 8, 2021 41.27 41.41 41.19 41.40
229 AMEX THNQ Wed, Apr 7, 2021 40.99 40.99 40.70 40.71
228 AMEX THNQ Tue, Apr 6, 2021 40.87 41.30 40.85 41.14
227 AMEX THNQ Mon, Apr 5, 2021 40.99 40.99 40.55 40.85
226 AMEX THNQ Thu, Apr 1, 2021 40.30 40.80 40.08 40.55
225 AMEX THNQ Wed, Mar 31, 2021 39.04 39.85 39.04 39.62
224 AMEX THNQ Tue, Mar 30, 2021 38.48 38.80 38.25 38.68
223 AMEX THNQ Mon, Mar 29, 2021 39.19 39.40 38.39 38.84
222 AMEX THNQ Fri, Mar 26, 2021 38.62 39.06 38.38 39.05
221 AMEX THNQ Thu, Mar 25, 2021 38.52 38.72 38.02 38.51
220 AMEX THNQ Wed, Mar 24, 2021 40.71 40.71 38.85 38.85
219 AMEX THNQ Tue, Mar 23, 2021 40.39 40.58 39.78 39.95
218 AMEX THNQ Mon, Mar 22, 2021 40.35 40.59 40.03 40.33
217 AMEX THNQ Fri, Mar 19, 2021 39.49 39.90 39.18 39.79
216 AMEX THNQ Thu, Mar 18, 2021 40.30 40.30 39.15 39.29
215 AMEX THNQ Wed, Mar 17, 2021 40.42 41.20 40.01 41.05
214 AMEX THNQ Tue, Mar 16, 2021 41.38 41.38 40.46 40.88
213 AMEX THNQ Mon, Mar 15, 2021 40.55 40.96 40.31 40.96
212 AMEX THNQ Fri, Mar 12, 2021 40.40 40.50 39.82 40.50
211 AMEX THNQ Thu, Mar 11, 2021 40.15 41.00 40.15 40.94
210 AMEX THNQ Wed, Mar 10, 2021 40.59 40.63 39.28 39.30
209 AMEX THNQ Tue, Mar 9, 2021 38.78 39.74 38.78 39.55
208 AMEX THNQ Mon, Mar 8, 2021 38.49 39.26 37.36 37.46
207 AMEX THNQ Fri, Mar 5, 2021 39.17 39.17 37.18 38.94
206 AMEX THNQ Thu, Mar 4, 2021 40.16 40.50 38.25 38.85
205 AMEX THNQ Wed, Mar 3, 2021 42.06 42.06 40.00 40.37
204 AMEX THNQ Tue, Mar 2, 2021 43.07 43.07 42.14 42.14
203 AMEX THNQ Mon, Mar 1, 2021 42.34 43.00 42.33 42.97
202 AMEX THNQ Fri, Feb 26, 2021 41.88 42.11 41.00 41.78
201 AMEX THNQ Thu, Feb 25, 2021 43.94 44.16 41.44 41.48
200 AMEX THNQ Wed, Feb 24, 2021 42.90 43.34 42.21 43.34
199 AMEX THNQ Tue, Feb 23, 2021 42.66 43.29 41.38 43.26
198 AMEX THNQ Mon, Feb 22, 2021 45.38 45.38 43.67 43.74
197 AMEX THNQ Fri, Feb 19, 2021 45.36 45.86 45.26 45.53
196 AMEX THNQ Thu, Feb 18, 2021 44.68 45.21 44.42 45.04
195 AMEX THNQ Wed, Feb 17, 2021 45.05 45.27 44.41 45.17
194 AMEX THNQ Tue, Feb 16, 2021 46.90 46.90 45.51 45.57
193 AMEX THNQ Fri, Feb 12, 2021 45.73 45.98 45.27 45.93
192 AMEX THNQ Thu, Feb 11, 2021 45.26 45.45 45.00 45.31
191 AMEX THNQ Wed, Feb 10, 2021 45.14 45.40 44.50 44.86
190 AMEX THNQ Tue, Feb 9, 2021 44.39 45.00 44.39 44.90
189 AMEX THNQ Mon, Feb 8, 2021 44.08 45.08 44.08 44.35
188 AMEX THNQ Fri, Feb 5, 2021 44.03 44.03 43.56 43.72
187 AMEX THNQ Thu, Feb 4, 2021 43.08 43.59 43.08 43.56
186 AMEX THNQ Wed, Feb 3, 2021 43.25 43.40 42.81 42.93
185 AMEX THNQ Tue, Feb 2, 2021 42.29 43.21 42.29 43.08
184 AMEX THNQ Mon, Feb 1, 2021 41.38 42.09 41.18 42.04
183 AMEX THNQ Fri, Jan 29, 2021 41.39 41.39 40.71 41.01
182 AMEX THNQ Thu, Jan 28, 2021 41.07 41.93 41.07 41.66
181 AMEX THNQ Wed, Jan 27, 2021 41.79 41.79 41.00 41.07
180 AMEX THNQ Tue, Jan 26, 2021 42.54 42.54 42.08 42.08
179 AMEX THNQ Mon, Jan 25, 2021 43.33 43.37 42.00 42.59
178 AMEX THNQ Fri, Jan 22, 2021 42.39 42.74 42.39 42.60
177 AMEX THNQ Thu, Jan 21, 2021 42.77 42.84 42.56 42.69
176 AMEX THNQ Wed, Jan 20, 2021 42.46 42.79 42.46 42.70
175 AMEX THNQ Tue, Jan 19, 2021 41.47 41.90 41.47 41.85
174 AMEX THNQ Fri, Jan 15, 2021 41.40 41.76 41.00 41.07
173 AMEX THNQ Thu, Jan 14, 2021 41.50 42.00 41.50 41.58
172 AMEX THNQ Wed, Jan 13, 2021 41.50 41.76 41.43 41.46
171 AMEX THNQ Tue, Jan 12, 2021 41.20 41.53 41.20 41.46
170 AMEX THNQ Mon, Jan 11, 2021 41.27 41.51 41.00 41.15
169 AMEX THNQ Fri, Jan 8, 2021 41.09 41.80 41.00 41.52
168 AMEX THNQ Thu, Jan 7, 2021 39.60 40.69 39.60 40.66
167 AMEX THNQ Wed, Jan 6, 2021 39.82 40.16 39.41 39.53
166 AMEX THNQ Tue, Jan 5, 2021 39.57 40.16 39.57 40.08
165 AMEX THNQ Mon, Jan 4, 2021 40.12 40.18 39.11 39.68
164 AMEX THNQ Thu, Dec 31, 2020 40.28 40.33 39.85 40.07
163 AMEX THNQ Wed, Dec 30, 2020 39.95 40.33 39.95 40.24
162 AMEX THNQ Tue, Dec 29, 2020 40.24 40.25 39.51 39.70
161 AMEX THNQ Mon, Dec 28, 2020 40.71 40.71 40.01 40.10
160 AMEX THNQ Thu, Dec 24, 2020 40.49 41.06 40.22 40.36
159 AMEX THNQ Wed, Dec 23, 2020 41.04 41.10 40.58 40.60
158 AMEX THNQ Tue, Dec 22, 2020 40.58 40.86 40.46 40.82
157 AMEX THNQ Mon, Dec 21, 2020 39.60 40.34 39.58 40.26
156 AMEX THNQ Fri, Dec 18, 2020 40.10 40.40 39.88 40.09
155 AMEX THNQ Thu, Dec 17, 2020 39.40 39.86 39.40 39.86
154 AMEX THNQ Wed, Dec 16, 2020 39.90 39.90 39.00 39.23
153 AMEX THNQ Tue, Dec 15, 2020 38.78 39.03 38.68 38.91
152 AMEX THNQ Mon, Dec 14, 2020 38.60 38.87 38.59 38.61
151 AMEX THNQ Fri, Dec 11, 2020 38.29 38.50 38.10 38.46
150 AMEX THNQ Thu, Dec 10, 2020 37.54 38.55 37.50 38.51
149 AMEX THNQ Wed, Dec 9, 2020 38.70 38.71 37.72 37.85
148 AMEX THNQ Tue, Dec 8, 2020 38.29 38.88 38.29 38.70
147 AMEX THNQ Mon, Dec 7, 2020 38.13 38.48 38.13 38.38
146 AMEX THNQ Fri, Dec 4, 2020 37.78 38.20 37.78 38.09
145 AMEX THNQ Thu, Dec 3, 2020 37.57 37.99 37.57 37.67
144 AMEX THNQ Wed, Dec 2, 2020 37.30 37.65 37.10 37.65
143 AMEX THNQ Tue, Dec 1, 2020 37.89 37.89 37.50 37.60
142 AMEX THNQ Mon, Nov 30, 2020 37.52 37.59 37.00 37.53
141 AMEX THNQ Fri, Nov 27, 2020 36.93 37.67 36.93 37.41
140 AMEX THNQ Wed, Nov 25, 2020 36.61 36.81 36.51 36.74
139 AMEX THNQ Tue, Nov 24, 2020 36.56 36.56 36.12 36.34
138 AMEX THNQ Mon, Nov 23, 2020 36.34 36.45 36.04 36.30
137 AMEX THNQ Fri, Nov 20, 2020 35.91 36.42 35.91 36.21
136 AMEX THNQ Thu, Nov 19, 2020 35.71 35.95 35.66 35.91
135 AMEX THNQ Wed, Nov 18, 2020 35.75 35.83 35.36 35.36
134 AMEX THNQ Tue, Nov 17, 2020 35.30 36.28 35.30 35.69
133 AMEX THNQ Mon, Nov 16, 2020 35.42 35.51 35.20 35.25
132 AMEX THNQ Fri, Nov 13, 2020 35.31 35.31 34.92 35.16
131 AMEX THNQ Thu, Nov 12, 2020 35.10 35.30 34.80 34.85
130 AMEX THNQ Wed, Nov 11, 2020 34.32 35.16 34.32 35.05
129 AMEX THNQ Tue, Nov 10, 2020 34.84 34.84 33.57 34.04
128 AMEX THNQ Mon, Nov 9, 2020 37.29 37.29 35.03 35.03
127 AMEX THNQ Fri, Nov 6, 2020 35.64 36.05 35.64 35.87
126 AMEX THNQ Thu, Nov 5, 2020 35.59 35.90 35.49 35.78
125 AMEX THNQ Wed, Nov 4, 2020 34.23 34.94 34.20 34.72
124 AMEX THNQ Tue, Nov 3, 2020 32.84 33.31 32.81 33.28
123 AMEX THNQ Mon, Nov 2, 2020 32.73 32.98 32.15 32.45
122 AMEX THNQ Fri, Oct 30, 2020 33.00 33.00 32.23 32.32
121 AMEX THNQ Thu, Oct 29, 2020 33.59 33.60 33.23 33.50
120 AMEX THNQ Wed, Oct 28, 2020 33.50 33.55 33.04 33.18
119 AMEX THNQ Tue, Oct 27, 2020 34.25 34.25 34.04 34.06
118 AMEX THNQ Mon, Oct 26, 2020 34.17 34.17 33.50 33.82
117 AMEX THNQ Fri, Oct 23, 2020 34.34 34.46 34.06 34.46
116 AMEX THNQ Thu, Oct 22, 2020 34.42 34.42 33.84 34.22
115 AMEX THNQ Wed, Oct 21, 2020 35.03 35.03 34.27 34.31
114 AMEX THNQ Tue, Oct 20, 2020 34.99 35.11 34.80 34.80
113 AMEX THNQ Mon, Oct 19, 2020 35.31 35.64 34.85 34.85
112 AMEX THNQ Fri, Oct 16, 2020 35.34 35.41 35.13 35.13
111 AMEX THNQ Thu, Oct 15, 2020 34.67 35.14 34.66 35.07
110 AMEX THNQ Wed, Oct 14, 2020 35.63 35.71 35.31 35.34
109 AMEX THNQ Tue, Oct 13, 2020 35.26 35.58 35.26 35.52
108 AMEX THNQ Mon, Oct 12, 2020 35.16 35.51 35.06 35.35
107 AMEX THNQ Fri, Oct 9, 2020 34.46 34.80 34.46 34.74
106 AMEX THNQ Thu, Oct 8, 2020 34.00 34.15 33.97 33.98
105 AMEX THNQ Wed, Oct 7, 2020 33.30 33.71 33.30 33.71
104 AMEX THNQ Tue, Oct 6, 2020 33.33 33.42 32.90 32.98
103 AMEX THNQ Mon, Oct 5, 2020 32.55 32.97 32.55 32.94
102 AMEX THNQ Fri, Oct 2, 2020 32.62 32.76 32.34 32.35
101 AMEX THNQ Thu, Oct 1, 2020 32.60 32.86 32.60 32.85
100 AMEX THNQ Wed, Sep 30, 2020 32.57 32.58 32.28 32.40
99 AMEX THNQ Tue, Sep 29, 2020 32.14 32.39 32.14 32.27
98 AMEX THNQ Mon, Sep 28, 2020 32.09 32.21 31.90 32.15
97 AMEX THNQ Fri, Sep 25, 2020 30.81 31.66 30.81 31.66
96 AMEX THNQ Thu, Sep 24, 2020 30.70 31.17 30.56 30.98
95 AMEX THNQ Wed, Sep 23, 2020 31.78 31.78 31.01 31.01
94 AMEX THNQ Tue, Sep 22, 2020 31.40 31.82 31.28 31.82
93 AMEX THNQ Mon, Sep 21, 2020 31.01 31.40 30.57 31.40
92 AMEX THNQ Fri, Sep 18, 2020 31.53 31.66 30.95 31.41
91 AMEX THNQ Thu, Sep 17, 2020 31.43 31.43 31.11 31.39
90 AMEX THNQ Wed, Sep 16, 2020 32.24 32.28 31.82 31.82
89 AMEX THNQ Tue, Sep 15, 2020 32.01 32.27 32.01 32.25
88 AMEX THNQ Mon, Sep 14, 2020 31.80 31.80 31.61 31.68
87 AMEX THNQ Fri, Sep 11, 2020 31.55 31.55 30.95 31.06
86 AMEX THNQ Thu, Sep 10, 2020 31.94 32.21 31.15 31.31
85 AMEX THNQ Wed, Sep 9, 2020 31.11 31.78 31.11 31.72
84 AMEX THNQ Tue, Sep 8, 2020 30.58 31.58 30.50 30.85
83 AMEX THNQ Fri, Sep 4, 2020 32.62 32.62 30.97 32.04
82 AMEX THNQ Thu, Sep 3, 2020 34.82 34.82 32.62 32.78
81 AMEX THNQ Wed, Sep 2, 2020 34.94 34.94 34.17 34.67
80 AMEX THNQ Tue, Sep 1, 2020 33.99 34.58 33.99 34.55
79 AMEX THNQ Mon, Aug 31, 2020 33.69 33.89 33.65 33.89
78 AMEX THNQ Fri, Aug 28, 2020 33.60 33.84 33.60 33.77
77 AMEX THNQ Thu, Aug 27, 2020 33.84 33.85 33.40 33.51
76 AMEX THNQ Wed, Aug 26, 2020 33.49 33.87 33.43 33.78
75 AMEX THNQ Tue, Aug 25, 2020 32.51 32.97 32.50 32.90
74 AMEX THNQ Mon, Aug 24, 2020 32.90 33.05 32.50 32.56
73 AMEX THNQ Fri, Aug 21, 2020 32.67 32.76 32.50 32.56
72 AMEX THNQ Thu, Aug 20, 2020 32.31 32.66 32.27 32.66
71 AMEX THNQ Wed, Aug 19, 2020 32.38 32.57 32.16 32.24
70 AMEX THNQ Tue, Aug 18, 2020 32.26 32.37 32.20 32.35
69 AMEX THNQ Mon, Aug 17, 2020 31.73 32.18 31.73 32.10
68 AMEX THNQ Fri, Aug 14, 2020 31.73 31.84 31.45 31.48
67 AMEX THNQ Thu, Aug 13, 2020 31.42 31.93 31.42 31.69
66 AMEX THNQ Wed, Aug 12, 2020 31.14 31.45 31.14 31.25
65 AMEX THNQ Tue, Aug 11, 2020 31.27 31.29 30.79 30.79
64 AMEX THNQ Mon, Aug 10, 2020 31.78 31.78 31.17 31.22
63 AMEX THNQ Fri, Aug 7, 2020 32.15 32.26 31.55 31.74
62 AMEX THNQ Thu, Aug 6, 2020 32.34 32.50 32.17 32.50
61 AMEX THNQ Wed, Aug 5, 2020 32.29 32.49 32.28 32.41
60 AMEX THNQ Tue, Aug 4, 2020 32.12 32.31 32.08 32.31
59 AMEX THNQ Mon, Aug 3, 2020 31.83 32.23 31.83 32.18
58 AMEX THNQ Fri, Jul 31, 2020 31.74 31.74 31.16 31.58
57 AMEX THNQ Thu, Jul 30, 2020 31.01 31.65 30.92 31.65
56 AMEX THNQ Wed, Jul 29, 2020 30.92 31.49 30.92 31.35
55 AMEX THNQ Tue, Jul 28, 2020 30.95 31.04 30.71 30.71
54 AMEX THNQ Mon, Jul 27, 2020 30.55 31.07 30.52 31.05
53 AMEX THNQ Fri, Jul 24, 2020 30.00 30.55 29.87 30.38
52 AMEX THNQ Thu, Jul 23, 2020 31.33 31.45 30.48 30.66
51 AMEX THNQ Wed, Jul 22, 2020 31.60 31.60 31.20 31.32
50 AMEX THNQ Tue, Jul 21, 2020 31.72 31.72 31.22 31.22
49 AMEX THNQ Mon, Jul 20, 2020 30.87 31.54 30.80 31.54
48 AMEX THNQ Fri, Jul 17, 2020 30.17 30.45 30.01 30.37
47 AMEX THNQ Thu, Jul 16, 2020 30.19 30.19 29.87 30.17
46 AMEX THNQ Wed, Jul 15, 2020 30.61 30.61 30.15 30.48
45 AMEX THNQ Tue, Jul 14, 2020 30.53 30.53 29.73 30.31
44 AMEX THNQ Mon, Jul 13, 2020 31.58 31.62 30.05 30.08
43 AMEX THNQ Fri, Jul 10, 2020 31.35 31.35 31.10 31.27
42 AMEX THNQ Thu, Jul 9, 2020 31.60 31.60 30.76 31.31
41 AMEX THNQ Wed, Jul 8, 2020 30.86 31.01 30.86 31.01
40 AMEX THNQ Tue, Jul 7, 2020 30.46 30.86 30.39 30.39
39 AMEX THNQ Mon, Jul 6, 2020 30.57 30.98 30.47 30.55
38 AMEX THNQ Thu, Jul 2, 2020 30.15 30.75 29.97 29.97
37 AMEX THNQ Wed, Jul 1, 2020 29.33 29.83 29.33 29.78
36 AMEX THNQ Tue, Jun 30, 2020 28.77 29.28 28.77 29.28
35 AMEX THNQ Mon, Jun 29, 2020 28.63 28.70 28.56 28.68
34 AMEX THNQ Fri, Jun 26, 2020 28.93 28.93 28.73 28.73
33 AMEX THNQ Thu, Jun 25, 2020 28.46 29.06 28.46 29.06
32 AMEX THNQ Wed, Jun 24, 2020 29.06 29.06 28.36 28.48
31 AMEX THNQ Tue, Jun 23, 2020 29.36 29.55 29.20 29.20
30 AMEX THNQ Mon, Jun 22, 2020 28.52 29.07 28.52 29.04
29 AMEX THNQ Fri, Jun 19, 2020 28.90 28.91 28.54 28.57
28 AMEX THNQ Thu, Jun 18, 2020 28.25 28.50 28.25 28.50
27 AMEX THNQ Wed, Jun 17, 2020 28.21 28.51 28.15 28.31
26 AMEX THNQ Tue, Jun 16, 2020 28.25 28.25 27.95 28.04
25 AMEX THNQ Mon, Jun 15, 2020 26.61 27.49 26.59 27.49
24 AMEX THNQ Fri, Jun 12, 2020 27.20 27.20 26.75 26.97
23 AMEX THNQ Thu, Jun 11, 2020 27.76 27.76 26.67 26.67
22 AMEX THNQ Wed, Jun 10, 2020 27.93 28.25 27.93 28.23
21 AMEX THNQ Tue, Jun 9, 2020 27.67 27.82 27.63 27.77
20 AMEX THNQ Mon, Jun 8, 2020 27.61 27.94 27.50 27.85
19 AMEX THNQ Fri, Jun 5, 2020 27.48 27.67 27.30 27.55
18 AMEX THNQ Thu, Jun 4, 2020 27.67 27.79 27.20 27.22
17 AMEX THNQ Wed, Jun 3, 2020 27.81 27.93 27.80 27.89
16 AMEX THNQ Tue, Jun 2, 2020 27.44 27.59 27.16 27.59
15 AMEX THNQ Mon, Jun 1, 2020 27.13 27.43 27.10 27.38
14 AMEX THNQ Fri, May 29, 2020 26.43 26.94 26.43 26.94
13 AMEX THNQ Thu, May 28, 2020 26.46 26.77 26.42 26.42
12 AMEX THNQ Wed, May 27, 2020 26.55 26.55 25.65 26.45
11 AMEX THNQ Tue, May 26, 2020 27.03 27.03 26.48 26.48
10 AMEX THNQ Fri, May 22, 2020 26.37 26.39 26.33 26.38
9 AMEX THNQ Thu, May 21, 2020 26.26 26.26 26.10 26.10
8 AMEX THNQ Wed, May 20, 2020 26.27 26.27 26.12 26.27
7 AMEX THNQ Tue, May 19, 2020 25.95 26.08 25.76 25.76
6 AMEX THNQ Mon, May 18, 2020 26.52 26.52 25.59 25.65
5 AMEX THNQ Fri, May 15, 2020 24.89 25.08 24.81 25.03
4 AMEX THNQ Thu, May 14, 2020 24.30 24.65 24.30 24.65
3 AMEX THNQ Wed, May 13, 2020 25.00 25.00 24.16 24.47
2 AMEX THNQ Tue, May 12, 2020 25.09 25.47 24.95 24.95
1 AMEX THNQ Mon, May 11, 2020 24.90 25.30 24.90 25.30
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024