Tekla World Healthcare Fund NYSE:THW Historical Prices

Below are the 2189 trading days of historical prices for THW.

#	Exchange	Symbol	Date	Open	High	Low	Close
2189	NYSE	THW	Thu, Mar 7, 2024	12.97	13.02	12.93	13.00
2188	NYSE	THW	Wed, Mar 6, 2024	12.70	12.97	12.69	12.92
2187	NYSE	THW	Tue, Mar 5, 2024	12.97	12.98	12.57	12.73
2186	NYSE	THW	Mon, Mar 4, 2024	12.81	13.00	12.75	12.99
2185	NYSE	THW	Fri, Mar 1, 2024	12.53	12.84	12.48	12.82
2184	NYSE	THW	Thu, Feb 29, 2024	12.72	12.74	12.51	12.53
2183	NYSE	THW	Wed, Feb 28, 2024	12.60	12.71	12.50	12.58
2182	NYSE	THW	Tue, Feb 27, 2024	12.62	12.67	12.57	12.65
2181	NYSE	THW	Mon, Feb 26, 2024	12.67	12.69	12.55	12.56
2180	NYSE	THW	Fri, Feb 23, 2024	12.65	12.71	12.61	12.68
2179	NYSE	THW	Thu, Feb 22, 2024	12.62	12.65	12.53	12.61
2178	NYSE	THW	Wed, Feb 21, 2024	12.56	12.62	12.46	12.54
2177	NYSE	THW	Tue, Feb 20, 2024	12.70	12.76	12.65	12.53
2176	NYSE	THW	Fri, Feb 16, 2024	12.55	12.74	12.55	12.66
2175	NYSE	THW	Thu, Feb 15, 2024	12.55	12.72	12.54	12.62
2174	NYSE	THW	Wed, Feb 14, 2024	12.61	12.65	12.48	12.52
2173	NYSE	THW	Tue, Feb 13, 2024	12.60	12.69	12.48	12.55
2172	NYSE	THW	Mon, Feb 12, 2024	12.84	13.00	12.61	12.71
2171	NYSE	THW	Fri, Feb 9, 2024	12.76	12.84	12.74	12.81
2170	NYSE	THW	Thu, Feb 8, 2024	12.75	12.83	12.71	12.73
2169	NYSE	THW	Wed, Feb 7, 2024	12.75	12.85	12.71	12.77
2168	NYSE	THW	Tue, Feb 6, 2024	12.80	12.80	12.71	12.76
2167	NYSE	THW	Mon, Feb 5, 2024	12.73	12.79	12.65	12.72
2166	NYSE	THW	Fri, Feb 2, 2024	12.93	12.93	12.76	12.77
2165	NYSE	THW	Thu, Feb 1, 2024	12.79	12.98	12.71	12.93
2164	NYSE	THW	Wed, Jan 31, 2024	12.61	12.79	12.60	12.69
2163	NYSE	THW	Tue, Jan 30, 2024	12.43	12.63	12.38	12.58
2162	NYSE	THW	Mon, Jan 29, 2024	12.42	12.66	12.35	12.44
2161	NYSE	THW	Fri, Jan 26, 2024	12.58	12.68	12.18	12.42
2160	NYSE	THW	Thu, Jan 25, 2024	12.79	12.82	12.45	12.57
2159	NYSE	THW	Wed, Jan 24, 2024	13.05	13.12	12.64	12.65
2158	NYSE	THW	Tue, Jan 23, 2024	12.95	13.02	12.82	13.02
2157	NYSE	THW	Mon, Jan 22, 2024	12.92	13.29	12.85	12.96
2156	NYSE	THW	Fri, Jan 19, 2024	12.48	12.79	12.45	12.72
2155	NYSE	THW	Thu, Jan 18, 2024	12.41	12.58	12.26	12.55
2154	NYSE	THW	Wed, Jan 17, 2024	12.39	12.45	12.32	12.38
2153	NYSE	THW	Tue, Jan 16, 2024	12.46	12.47	12.33	12.39
2152	NYSE	THW	Fri, Jan 12, 2024	12.44	12.47	12.33	12.45
2151	NYSE	THW	Thu, Jan 11, 2024	12.42	12.43	12.28	12.41
2150	NYSE	THW	Wed, Jan 10, 2024	12.23	12.42	12.20	12.37
2149	NYSE	THW	Tue, Jan 9, 2024	12.15	12.23	12.11	12.16
2148	NYSE	THW	Mon, Jan 8, 2024	12.13	12.23	12.12	12.20
2147	NYSE	THW	Fri, Jan 5, 2024	12.06	12.18	12.01	12.11
2146	NYSE	THW	Thu, Jan 4, 2024	11.91	12.14	11.91	12.09
2145	NYSE	THW	Wed, Jan 3, 2024	11.78	11.95	11.78	11.90
2144	NYSE	THW	Tue, Jan 2, 2024	11.74	11.95	11.71	11.87
2143	NYSE	THW	Fri, Dec 29, 2023	11.68	11.80	11.63	11.67
2142	NYSE	THW	Thu, Dec 28, 2023	11.91	12.02	11.71	11.75
2141	NYSE	THW	Wed, Dec 27, 2023	12.04	12.19	12.03	11.96
2140	NYSE	THW	Tue, Dec 26, 2023	11.95	12.13	11.95	12.08
2139	NYSE	THW	Fri, Dec 22, 2023	11.94	12.03	11.89	11.93
2138	NYSE	THW	Thu, Dec 21, 2023	11.84	11.98	11.83	11.88
2137	NYSE	THW	Wed, Dec 20, 2023	11.95	12.05	11.83	11.83
2136	NYSE	THW	Tue, Dec 19, 2023	11.98	12.05	11.85	12.03
2135	NYSE	THW	Mon, Dec 18, 2023	11.78	11.90	11.64	11.82
2134	NYSE	THW	Fri, Dec 15, 2023	12.00	12.00	11.50	11.91
2133	NYSE	THW	Thu, Dec 14, 2023	12.01	12.10	11.86	11.99
2132	NYSE	THW	Wed, Dec 13, 2023	11.80	11.95	11.77	11.90
2131	NYSE	THW	Tue, Dec 12, 2023	11.75	11.79	11.63	11.78
2130	NYSE	THW	Mon, Dec 11, 2023	11.69	11.81	11.68	11.78
2129	NYSE	THW	Fri, Dec 8, 2023	11.59	11.69	11.56	11.62
2128	NYSE	THW	Thu, Dec 7, 2023	11.62	11.68	11.56	11.63
2127	NYSE	THW	Wed, Dec 6, 2023	11.72	11.72	11.60	11.61
2126	NYSE	THW	Tue, Dec 5, 2023	11.60	11.63	11.47	11.57
2125	NYSE	THW	Mon, Dec 4, 2023	11.45	11.61	11.41	11.56
2124	NYSE	THW	Fri, Dec 1, 2023	11.29	11.47	11.29	11.45
2123	NYSE	THW	Thu, Nov 30, 2023	11.05	11.24	11.02	11.24
2122	NYSE	THW	Wed, Nov 29, 2023	11.10	11.19	10.96	11.00
2121	NYSE	THW	Tue, Nov 28, 2023	11.33	11.33	11.05	11.10
2120	NYSE	THW	Mon, Nov 27, 2023	11.31	11.35	11.26	11.34
2119	NYSE	THW	Fri, Nov 24, 2023	11.18	11.30	11.15	11.28
2118	NYSE	THW	Wed, Nov 22, 2023	11.13	11.25	11.11	11.22
2117	NYSE	THW	Tue, Nov 21, 2023	11.02	11.14	11.02	11.11
2116	NYSE	THW	Mon, Nov 20, 2023	10.91	11.16	10.91	11.02
2115	NYSE	THW	Fri, Nov 17, 2023	10.80	10.93	10.77	10.91
2114	NYSE	THW	Thu, Nov 16, 2023	10.64	10.79	10.64	10.73
2113	NYSE	THW	Wed, Nov 15, 2023	10.68	10.82	10.58	10.64
2112	NYSE	THW	Tue, Nov 14, 2023	10.55	10.79	10.55	10.67
2111	NYSE	THW	Mon, Nov 13, 2023	10.25	10.49	10.25	10.45
2110	NYSE	THW	Fri, Nov 10, 2023	10.35	10.45	10.24	10.27
2109	NYSE	THW	Thu, Nov 9, 2023	10.70	10.72	10.25	10.29
2108	NYSE	THW	Wed, Nov 8, 2023	10.76	10.82	10.65	10.69
2107	NYSE	THW	Tue, Nov 7, 2023	10.80	10.85	10.73	10.74
2106	NYSE	THW	Mon, Nov 6, 2023	10.99	11.00	10.69	10.74
2105	NYSE	THW	Fri, Nov 3, 2023	10.90	10.99	10.86	10.89
2104	NYSE	THW	Thu, Nov 2, 2023	10.47	10.82	10.45	10.79
2103	NYSE	THW	Wed, Nov 1, 2023	10.20	10.43	10.18	10.40
2102	NYSE	THW	Tue, Oct 31, 2023	10.14	10.26	10.10	10.17
2101	NYSE	THW	Mon, Oct 30, 2023	10.00	10.16	9.93	10.05
2100	NYSE	THW	Fri, Oct 27, 2023	10.27	10.29	9.76	9.84
2099	NYSE	THW	Thu, Oct 26, 2023	10.30	10.43	10.22	10.27
2098	NYSE	THW	Wed, Oct 25, 2023	10.58	10.62	10.36	10.39
2097	NYSE	THW	Tue, Oct 24, 2023	10.65	10.77	10.52	10.61
2096	NYSE	THW	Mon, Oct 23, 2023	10.78	10.95	10.69	10.70
2095	NYSE	THW	Fri, Oct 20, 2023	11.00	11.02	10.86	10.87
2094	NYSE	THW	Thu, Oct 19, 2023	11.26	11.35	11.05	11.08
2093	NYSE	THW	Wed, Oct 18, 2023	11.63	11.72	11.40	11.28
2092	NYSE	THW	Tue, Oct 17, 2023	11.74	11.80	11.66	11.66
2091	NYSE	THW	Mon, Oct 16, 2023	11.74	11.85	11.70	11.77
2090	NYSE	THW	Fri, Oct 13, 2023	11.64	11.79	11.64	11.69
2089	NYSE	THW	Thu, Oct 12, 2023	11.79	11.79	11.61	11.61
2088	NYSE	THW	Wed, Oct 11, 2023	11.85	11.85	11.69	11.78
2087	NYSE	THW	Tue, Oct 10, 2023	11.71	11.89	11.71	11.81
2086	NYSE	THW	Mon, Oct 9, 2023	11.60	11.74	11.58	11.69
2085	NYSE	THW	Fri, Oct 6, 2023	11.62	11.75	11.47	11.67
2084	NYSE	THW	Thu, Oct 5, 2023	11.47	11.64	11.47	11.61
2083	NYSE	THW	Wed, Oct 4, 2023	11.38	11.50	11.38	11.49
2082	NYSE	THW	Tue, Oct 3, 2023	11.48	11.53	11.34	11.37
2081	NYSE	THW	Mon, Oct 2, 2023	11.74	11.74	11.46	11.52
2080	NYSE	THW	Fri, Sep 29, 2023	11.78	11.79	11.69	11.72
2079	NYSE	THW	Thu, Sep 28, 2023	11.68	11.87	11.68	11.69
2078	NYSE	THW	Wed, Sep 27, 2023	11.94	12.04	11.72	11.80
2077	NYSE	THW	Tue, Sep 26, 2023	12.11	12.11	11.88	11.91
2076	NYSE	THW	Mon, Sep 25, 2023	12.13	12.21	12.07	12.11
2075	NYSE	THW	Fri, Sep 22, 2023	12.22	12.25	12.13	12.14
2074	NYSE	THW	Thu, Sep 21, 2023	12.35	12.40	12.21	12.22
2073	NYSE	THW	Wed, Sep 20, 2023	12.50	12.56	12.38	12.40
2072	NYSE	THW	Tue, Sep 19, 2023	12.69	12.70	12.56	12.45
2071	NYSE	THW	Mon, Sep 18, 2023	12.85	12.85	12.65	12.67
2070	NYSE	THW	Fri, Sep 15, 2023	12.88	12.90	12.79	12.81
2069	NYSE	THW	Thu, Sep 14, 2023	12.95	13.02	12.89	12.90
2068	NYSE	THW	Wed, Sep 13, 2023	12.95	13.07	12.95	12.97
2067	NYSE	THW	Tue, Sep 12, 2023	13.05	13.11	12.92	12.94
2066	NYSE	THW	Mon, Sep 11, 2023	13.04	13.18	13.02	13.10
2065	NYSE	THW	Fri, Sep 8, 2023	13.03	13.09	13.02	13.06
2064	NYSE	THW	Thu, Sep 7, 2023	13.05	13.15	13.02	13.09
2063	NYSE	THW	Wed, Sep 6, 2023	13.11	13.11	13.05	13.08
2062	NYSE	THW	Tue, Sep 5, 2023	13.32	13.33	13.13	13.14
2061	NYSE	THW	Fri, Sep 1, 2023	13.36	13.46	13.27	13.27
2060	NYSE	THW	Thu, Aug 31, 2023	13.46	13.46	13.28	13.31
2059	NYSE	THW	Wed, Aug 30, 2023	13.47	13.57	13.34	13.38
2058	NYSE	THW	Tue, Aug 29, 2023	13.44	13.48	13.32	13.45
2057	NYSE	THW	Mon, Aug 28, 2023	13.41	13.41	13.29	13.37
2056	NYSE	THW	Fri, Aug 25, 2023	13.23	13.35	13.22	13.30
2055	NYSE	THW	Thu, Aug 24, 2023	13.39	13.43	13.22	13.27
2054	NYSE	THW	Wed, Aug 23, 2023	13.33	13.40	13.33	13.34
2053	NYSE	THW	Tue, Aug 22, 2023	13.42	13.42	13.30	13.32
2052	NYSE	THW	Mon, Aug 21, 2023	13.43	13.45	13.33	13.40
2051	NYSE	THW	Fri, Aug 18, 2023	13.44	13.48	13.40	13.45
2050	NYSE	THW	Thu, Aug 17, 2023	13.57	13.65	13.56	13.44
2049	NYSE	THW	Wed, Aug 16, 2023	13.73	13.76	13.58	13.58
2048	NYSE	THW	Tue, Aug 15, 2023	13.85	13.85	13.71	13.72
2047	NYSE	THW	Mon, Aug 14, 2023	13.76	13.82	13.72	13.78
2046	NYSE	THW	Fri, Aug 11, 2023	13.71	13.79	13.68	13.69
2045	NYSE	THW	Thu, Aug 10, 2023	13.89	13.90	13.70	13.70
2044	NYSE	THW	Wed, Aug 9, 2023	13.80	13.90	13.75	13.82
2043	NYSE	THW	Tue, Aug 8, 2023	13.63	13.78	13.62	13.75
2042	NYSE	THW	Mon, Aug 7, 2023	13.53	13.72	13.53	13.71
2041	NYSE	THW	Fri, Aug 4, 2023	13.53	13.69	13.51	13.51
2040	NYSE	THW	Thu, Aug 3, 2023	13.59	13.62	13.52	13.54
2039	NYSE	THW	Wed, Aug 2, 2023	13.59	13.72	13.59	13.61
2038	NYSE	THW	Tue, Aug 1, 2023	13.79	13.91	13.70	13.71
2037	NYSE	THW	Mon, Jul 31, 2023	13.93	13.97	13.80	13.81
2036	NYSE	THW	Fri, Jul 28, 2023	13.74	13.88	13.74	13.88
2035	NYSE	THW	Thu, Jul 27, 2023	13.95	14.01	13.68	13.68
2034	NYSE	THW	Wed, Jul 26, 2023	14.00	14.02	13.93	13.94
2033	NYSE	THW	Tue, Jul 25, 2023	14.06	14.16	14.00	14.01
2032	NYSE	THW	Mon, Jul 24, 2023	14.14	14.14	14.03	14.11
2031	NYSE	THW	Fri, Jul 21, 2023	14.05	14.16	14.01	14.07
2030	NYSE	THW	Thu, Jul 20, 2023	13.87	14.12	13.87	14.05
2029	NYSE	THW	Wed, Jul 19, 2023	13.82	13.99	13.78	13.91
2028	NYSE	THW	Tue, Jul 18, 2023	13.94	14.04	13.92	13.83
2027	NYSE	THW	Mon, Jul 17, 2023	14.00	14.10	13.87	13.93
2026	NYSE	THW	Fri, Jul 14, 2023	13.80	14.00	13.75	14.00
2025	NYSE	THW	Thu, Jul 13, 2023	13.80	13.80	13.71	13.80
2024	NYSE	THW	Wed, Jul 12, 2023	13.72	13.82	13.68	13.71
2023	NYSE	THW	Tue, Jul 11, 2023	13.61	13.74	13.54	13.72
2022	NYSE	THW	Mon, Jul 10, 2023	13.52	13.63	13.49	13.51
2021	NYSE	THW	Fri, Jul 7, 2023	13.70	13.75	13.52	13.52
2020	NYSE	THW	Thu, Jul 6, 2023	13.83	13.83	13.71	13.76
2019	NYSE	THW	Wed, Jul 5, 2023	13.87	13.95	13.84	13.86
2018	NYSE	THW	Mon, Jul 3, 2023	14.10	14.10	13.83	13.91
2017	NYSE	THW	Fri, Jun 30, 2023	14.00	14.08	13.91	14.02
2016	NYSE	THW	Thu, Jun 29, 2023	14.07	14.15	13.85	13.89
2015	NYSE	THW	Wed, Jun 28, 2023	14.19	14.24	14.05	14.05
2014	NYSE	THW	Tue, Jun 27, 2023	14.20	14.27	14.07	14.15
2013	NYSE	THW	Mon, Jun 26, 2023	14.20	14.30	14.16	14.25
2012	NYSE	THW	Fri, Jun 23, 2023	14.20	14.20	14.09	14.19
2011	NYSE	THW	Thu, Jun 22, 2023	13.94	14.18	13.94	14.18
2010	NYSE	THW	Wed, Jun 21, 2023	14.08	14.08	13.93	13.98
2009	NYSE	THW	Tue, Jun 20, 2023	14.01	14.06	13.95	13.98
2008	NYSE	THW	Fri, Jun 16, 2023	14.15	14.15	14.00	14.00
2007	NYSE	THW	Thu, Jun 15, 2023	14.19	14.43	14.19	14.09
2006	NYSE	THW	Wed, Jun 14, 2023	14.38	14.38	14.21	14.22
2005	NYSE	THW	Tue, Jun 13, 2023	14.30	14.39	14.28	14.39
2004	NYSE	THW	Mon, Jun 12, 2023	14.20	14.36	14.16	14.28
2003	NYSE	THW	Fri, Jun 9, 2023	14.20	14.20	14.15	14.15
2002	NYSE	THW	Thu, Jun 8, 2023	13.98	14.20	13.98	14.17
2001	NYSE	THW	Wed, Jun 7, 2023	14.15	14.15	13.95	13.95
2000	NYSE	THW	Tue, Jun 6, 2023	14.24	14.28	14.10	14.15
1999	NYSE	THW	Mon, Jun 5, 2023	14.21	14.29	14.09	14.19
1998	NYSE	THW	Fri, Jun 2, 2023	14.06	14.19	13.93	14.19
1997	NYSE	THW	Thu, Jun 1, 2023	13.88	14.00	13.82	13.93
1996	NYSE	THW	Wed, May 31, 2023	13.89	13.96	13.75	13.91
1995	NYSE	THW	Tue, May 30, 2023	13.88	13.88	13.75	13.87
1994	NYSE	THW	Fri, May 26, 2023	13.83	13.93	13.80	13.91
1993	NYSE	THW	Thu, May 25, 2023	14.01	14.01	13.69	13.83
1992	NYSE	THW	Wed, May 24, 2023	13.93	13.98	13.83	13.91
1991	NYSE	THW	Tue, May 23, 2023	13.97	14.12	13.86	14.05
1990	NYSE	THW	Mon, May 22, 2023	14.11	14.11	13.97	13.97
1989	NYSE	THW	Fri, May 19, 2023	14.43	14.49	14.10	14.11
1988	NYSE	THW	Thu, May 18, 2023	14.58	14.75	14.55	14.53
1987	NYSE	THW	Wed, May 17, 2023	14.48	14.75	14.39	14.66
1986	NYSE	THW	Tue, May 16, 2023	14.35	14.60	14.24	14.44
1985	NYSE	THW	Mon, May 15, 2023	14.18	14.35	14.18	14.32
1984	NYSE	THW	Fri, May 12, 2023	14.18	14.18	14.05	14.17
1983	NYSE	THW	Thu, May 11, 2023	14.04	14.10	13.96	14.05
1982	NYSE	THW	Wed, May 10, 2023	13.92	14.09	13.92	14.08
1981	NYSE	THW	Tue, May 9, 2023	14.05	14.10	13.93	13.93
1980	NYSE	THW	Mon, May 8, 2023	14.13	14.18	14.02	14.05
1979	NYSE	THW	Fri, May 5, 2023	14.00	14.17	14.00	14.02
1978	NYSE	THW	Thu, May 4, 2023	14.00	14.13	13.92	13.99
1977	NYSE	THW	Wed, May 3, 2023	14.51	14.51	14.09	14.10
1976	NYSE	THW	Tue, May 2, 2023	14.36	14.44	14.29	14.38
1975	NYSE	THW	Mon, May 1, 2023	14.40	14.58	14.40	14.45
1974	NYSE	THW	Fri, Apr 28, 2023	14.46	14.68	14.33	14.38
1973	NYSE	THW	Thu, Apr 27, 2023	14.35	14.37	14.25	14.36
1972	NYSE	THW	Wed, Apr 26, 2023	14.45	14.45	14.23	14.38
1971	NYSE	THW	Tue, Apr 25, 2023	14.30	14.55	14.24	14.40
1970	NYSE	THW	Mon, Apr 24, 2023	14.33	14.38	14.25	14.30
1969	NYSE	THW	Fri, Apr 21, 2023	14.40	14.42	14.24	14.32
1968	NYSE	THW	Thu, Apr 20, 2023	14.55	14.58	14.37	14.41
1967	NYSE	THW	Wed, Apr 19, 2023	14.56	14.74	14.27	14.62
1966	NYSE	THW	Tue, Apr 18, 2023	14.80	14.89	14.72	14.64
1965	NYSE	THW	Mon, Apr 17, 2023	14.31	14.67	14.29	14.67
1964	NYSE	THW	Fri, Apr 14, 2023	14.31	14.31	14.14	14.28
1963	NYSE	THW	Thu, Apr 13, 2023	14.09	14.31	14.00	14.29
1962	NYSE	THW	Wed, Apr 12, 2023	14.20	14.31	14.01	14.07
1961	NYSE	THW	Tue, Apr 11, 2023	14.15	14.16	14.02	14.10
1960	NYSE	THW	Mon, Apr 10, 2023	14.10	14.10	13.93	14.05
1959	NYSE	THW	Thu, Apr 6, 2023	13.85	14.10	13.85	13.93
1958	NYSE	THW	Wed, Apr 5, 2023	13.85	13.90	13.72	13.84
1957	NYSE	THW	Tue, Apr 4, 2023	13.86	13.92	13.74	13.74
1956	NYSE	THW	Mon, Apr 3, 2023	13.70	13.88	13.70	13.82
1955	NYSE	THW	Fri, Mar 31, 2023	13.61	13.78	13.56	13.74
1954	NYSE	THW	Thu, Mar 30, 2023	13.48	13.50	13.33	13.47
1953	NYSE	THW	Wed, Mar 29, 2023	13.39	13.44	13.35	13.40
1952	NYSE	THW	Tue, Mar 28, 2023	13.32	13.49	13.32	13.34
1951	NYSE	THW	Mon, Mar 27, 2023	13.54	13.64	13.38	13.40
1950	NYSE	THW	Fri, Mar 24, 2023	13.29	13.51	13.28	13.46
1949	NYSE	THW	Thu, Mar 23, 2023	13.66	13.88	13.33	13.42
1948	NYSE	THW	Wed, Mar 22, 2023	13.98	14.07	13.62	13.62
1947	NYSE	THW	Tue, Mar 21, 2023	14.23	14.25	13.98	14.02
1946	NYSE	THW	Mon, Mar 20, 2023	14.16	14.29	14.09	14.14
1945	NYSE	THW	Fri, Mar 17, 2023	14.20	14.24	14.05	14.15
1944	NYSE	THW	Thu, Mar 16, 2023	13.72	14.52	13.72	14.31
1943	NYSE	THW	Wed, Mar 15, 2023	13.68	13.81	13.60	13.73
1942	NYSE	THW	Tue, Mar 14, 2023	13.69	13.85	13.63	13.75
1941	NYSE	THW	Mon, Mar 13, 2023	13.40	13.79	13.38	13.62
1940	NYSE	THW	Fri, Mar 10, 2023	13.71	13.79	13.48	13.51
1939	NYSE	THW	Thu, Mar 9, 2023	13.95	14.19	13.81	13.81
1938	NYSE	THW	Wed, Mar 8, 2023	13.91	13.99	13.80	13.87
1937	NYSE	THW	Tue, Mar 7, 2023	14.06	14.15	13.92	13.97
1936	NYSE	THW	Mon, Mar 6, 2023	14.16	14.24	14.09	14.09
1935	NYSE	THW	Fri, Mar 3, 2023	14.10	14.20	14.00	14.14
1934	NYSE	THW	Thu, Mar 2, 2023	13.95	14.09	13.95	14.07
1933	NYSE	THW	Wed, Mar 1, 2023	14.00	14.06	13.93	14.00
1932	NYSE	THW	Tue, Feb 28, 2023	14.09	14.10	13.98	14.00
1931	NYSE	THW	Mon, Feb 27, 2023	14.06	14.22	13.99	14.05
1930	NYSE	THW	Fri, Feb 24, 2023	14.15	14.20	14.00	14.03
1929	NYSE	THW	Thu, Feb 23, 2023	14.17	14.25	14.08	14.17
1928	NYSE	THW	Wed, Feb 22, 2023	14.18	14.28	14.10	14.12
1927	NYSE	THW	Tue, Feb 21, 2023	14.45	14.52	14.20	14.20
1926	NYSE	THW	Fri, Feb 17, 2023	14.53	14.60	14.43	14.51
1925	NYSE	THW	Thu, Feb 16, 2023	14.75	14.82	14.69	14.61
1924	NYSE	THW	Wed, Feb 15, 2023	14.65	14.93	14.59	14.81
1923	NYSE	THW	Tue, Feb 14, 2023	14.58	14.75	14.53	14.67
1922	NYSE	THW	Mon, Feb 13, 2023	14.52	14.58	14.47	14.58
1921	NYSE	THW	Fri, Feb 10, 2023	14.31	14.55	14.30	14.47
1920	NYSE	THW	Thu, Feb 9, 2023	14.49	14.62	14.33	14.33
1919	NYSE	THW	Wed, Feb 8, 2023	14.51	14.55	14.42	14.45
1918	NYSE	THW	Tue, Feb 7, 2023	14.45	14.55	14.33	14.52
1917	NYSE	THW	Mon, Feb 6, 2023	14.58	14.58	14.38	14.41
1916	NYSE	THW	Fri, Feb 3, 2023	14.58	14.64	14.48	14.53
1915	NYSE	THW	Thu, Feb 2, 2023	14.88	14.90	14.49	14.52
1914	NYSE	THW	Wed, Feb 1, 2023	14.68	14.89	14.55	14.80
1913	NYSE	THW	Tue, Jan 31, 2023	14.53	14.68	14.45	14.68
1912	NYSE	THW	Mon, Jan 30, 2023	14.51	14.66	14.42	14.45
1911	NYSE	THW	Fri, Jan 27, 2023	14.66	14.68	14.52	14.57
1910	NYSE	THW	Thu, Jan 26, 2023	14.62	14.71	14.54	14.68
1909	NYSE	THW	Wed, Jan 25, 2023	14.55	14.64	14.45	14.61
1908	NYSE	THW	Tue, Jan 24, 2023	14.86	14.88	14.55	14.58
1907	NYSE	THW	Mon, Jan 23, 2023	14.69	14.87	14.59	14.80
1906	NYSE	THW	Fri, Jan 20, 2023	14.81	14.85	14.58	14.71
1905	NYSE	THW	Thu, Jan 19, 2023	14.78	14.89	14.73	14.84
1904	NYSE	THW	Wed, Jan 18, 2023	15.04	15.17	14.90	14.81
1903	NYSE	THW	Tue, Jan 17, 2023	15.22	15.22	14.99	15.00
1902	NYSE	THW	Fri, Jan 13, 2023	15.10	15.47	15.03	15.27
1901	NYSE	THW	Thu, Jan 12, 2023	15.21	15.28	15.07	15.18
1900	NYSE	THW	Wed, Jan 11, 2023	15.33	15.33	15.06	15.21
1899	NYSE	THW	Tue, Jan 10, 2023	14.78	15.29	14.78	15.24
1898	NYSE	THW	Mon, Jan 9, 2023	15.00	15.10	14.81	14.83
1897	NYSE	THW	Fri, Jan 6, 2023	14.83	14.91	14.72	14.87
1896	NYSE	THW	Thu, Jan 5, 2023	14.70	14.79	14.53	14.77
1895	NYSE	THW	Wed, Jan 4, 2023	14.58	14.85	14.52	14.78
1894	NYSE	THW	Tue, Jan 3, 2023	14.77	14.77	14.57	14.61
1893	NYSE	THW	Fri, Dec 30, 2022	14.56	14.65	14.46	14.65
1892	NYSE	THW	Thu, Dec 29, 2022	14.35	14.60	14.35	14.54
1891	NYSE	THW	Wed, Dec 28, 2022	14.41	14.53	14.31	14.32
1890	NYSE	THW	Tue, Dec 27, 2022	14.62	14.67	14.45	14.47
1889	NYSE	THW	Fri, Dec 23, 2022	14.71	14.75	14.57	14.62
1888	NYSE	THW	Thu, Dec 22, 2022	14.70	14.78	14.51	14.65
1887	NYSE	THW	Wed, Dec 21, 2022	14.78	14.86	14.60	14.80
1886	NYSE	THW	Tue, Dec 20, 2022	14.95	15.06	14.67	14.78
1885	NYSE	THW	Mon, Dec 19, 2022	15.14	15.14	14.90	14.98
1884	NYSE	THW	Fri, Dec 16, 2022	15.28	15.46	15.07	15.15
1883	NYSE	THW	Thu, Dec 15, 2022	15.75	15.75	15.32	15.52
1882	NYSE	THW	Wed, Dec 14, 2022	15.48	15.84	15.40	15.76
1881	NYSE	THW	Tue, Dec 13, 2022	15.30	15.50	15.25	15.48
1880	NYSE	THW	Mon, Dec 12, 2022	14.95	15.16	14.95	15.16
1879	NYSE	THW	Fri, Dec 9, 2022	15.00	15.11	14.92	14.92
1878	NYSE	THW	Thu, Dec 8, 2022	15.06	15.15	15.00	15.04
1877	NYSE	THW	Wed, Dec 7, 2022	14.91	15.10	14.91	15.02
1876	NYSE	THW	Tue, Dec 6, 2022	14.97	15.01	14.83	14.91
1875	NYSE	THW	Mon, Dec 5, 2022	15.09	15.09	14.93	14.96
1874	NYSE	THW	Fri, Dec 2, 2022	14.95	15.10	14.90	15.09
1873	NYSE	THW	Thu, Dec 1, 2022	14.92	15.08	14.89	15.03
1872	NYSE	THW	Wed, Nov 30, 2022	14.76	14.95	14.75	14.94
1871	NYSE	THW	Tue, Nov 29, 2022	14.62	14.74	14.57	14.67
1870	NYSE	THW	Mon, Nov 28, 2022	14.70	14.80	14.60	14.62
1869	NYSE	THW	Fri, Nov 25, 2022	14.60	14.68	14.60	14.65
1868	NYSE	THW	Wed, Nov 23, 2022	14.56	14.72	14.51	14.60
1867	NYSE	THW	Tue, Nov 22, 2022	14.35	14.55	14.35	14.52
1866	NYSE	THW	Mon, Nov 21, 2022	14.58	14.61	14.29	14.29
1865	NYSE	THW	Fri, Nov 18, 2022	14.73	14.80	14.47	14.51
1864	NYSE	THW	Thu, Nov 17, 2022	14.44	14.86	14.43	14.63
1863	NYSE	THW	Wed, Nov 16, 2022	14.53	14.69	14.45	14.59
1862	NYSE	THW	Tue, Nov 15, 2022	14.70	14.75	14.43	14.56
1861	NYSE	THW	Mon, Nov 14, 2022	14.21	14.75	14.19	14.58
1860	NYSE	THW	Fri, Nov 11, 2022	14.37	14.39	13.92	14.21
1859	NYSE	THW	Thu, Nov 10, 2022	14.33	14.40	14.19	14.30
1858	NYSE	THW	Wed, Nov 9, 2022	14.20	14.26	13.96	14.01
1857	NYSE	THW	Tue, Nov 8, 2022	14.24	14.50	14.11	14.19
1856	NYSE	THW	Mon, Nov 7, 2022	13.65	14.40	13.60	14.27
1855	NYSE	THW	Fri, Nov 4, 2022	13.85	13.98	13.36	13.43
1854	NYSE	THW	Thu, Nov 3, 2022	13.59	13.74	13.59	13.73
1853	NYSE	THW	Wed, Nov 2, 2022	13.59	13.94	13.58	13.66
1852	NYSE	THW	Tue, Nov 1, 2022	13.79	13.82	13.55	13.64
1851	NYSE	THW	Mon, Oct 31, 2022	13.67	13.78	13.51	13.73
1850	NYSE	THW	Fri, Oct 28, 2022	13.26	13.62	13.26	13.61
1849	NYSE	THW	Thu, Oct 27, 2022	13.43	13.50	13.27	13.30
1848	NYSE	THW	Wed, Oct 26, 2022	13.12	13.47	13.06	13.36
1847	NYSE	THW	Tue, Oct 25, 2022	13.08	13.17	13.05	13.12
1846	NYSE	THW	Mon, Oct 24, 2022	12.91	13.06	12.82	13.01
1845	NYSE	THW	Fri, Oct 21, 2022	12.66	12.80	12.51	12.76
1844	NYSE	THW	Thu, Oct 20, 2022	12.71	12.78	12.56	12.60
1843	NYSE	THW	Wed, Oct 19, 2022	12.89	12.89	12.66	12.72
1842	NYSE	THW	Tue, Oct 18, 2022	13.23	13.28	13.07	12.96
1841	NYSE	THW	Mon, Oct 17, 2022	13.00	13.14	12.95	13.04
1840	NYSE	THW	Fri, Oct 14, 2022	13.00	13.12	12.79	12.79
1839	NYSE	THW	Thu, Oct 13, 2022	12.64	13.05	12.57	12.90
1838	NYSE	THW	Wed, Oct 12, 2022	12.78	12.93	12.75	12.75
1837	NYSE	THW	Tue, Oct 11, 2022	12.75	12.97	12.75	12.83
1836	NYSE	THW	Mon, Oct 10, 2022	12.97	13.06	12.77	12.80
1835	NYSE	THW	Fri, Oct 7, 2022	13.08	13.12	12.88	12.92
1834	NYSE	THW	Thu, Oct 6, 2022	13.41	13.45	13.20	13.20
1833	NYSE	THW	Wed, Oct 5, 2022	13.38	13.56	13.37	13.49
1832	NYSE	THW	Tue, Oct 4, 2022	13.29	13.59	13.25	13.46
1831	NYSE	THW	Mon, Oct 3, 2022	12.98	13.23	12.98	13.14
1830	NYSE	THW	Fri, Sep 30, 2022	12.92	13.26	12.83	12.86
1829	NYSE	THW	Thu, Sep 29, 2022	13.26	13.26	12.86	12.98
1828	NYSE	THW	Wed, Sep 28, 2022	12.95	13.38	12.80	13.32
1827	NYSE	THW	Tue, Sep 27, 2022	12.98	13.10	12.84	12.85
1826	NYSE	THW	Mon, Sep 26, 2022	12.89	13.13	12.88	12.89
1825	NYSE	THW	Fri, Sep 23, 2022	13.38	13.42	12.97	13.13
1824	NYSE	THW	Thu, Sep 22, 2022	13.50	13.58	13.38	13.46
1823	NYSE	THW	Wed, Sep 21, 2022	13.81	13.93	13.57	13.59
1822	NYSE	THW	Tue, Sep 20, 2022	14.06	14.10	13.83	13.83
1821	NYSE	THW	Mon, Sep 19, 2022	14.25	14.32	14.08	14.11
1820	NYSE	THW	Fri, Sep 16, 2022	14.66	14.73	14.43	14.38
1819	NYSE	THW	Thu, Sep 15, 2022	14.65	14.89	14.60	14.72
1818	NYSE	THW	Wed, Sep 14, 2022	14.47	14.79	14.47	14.64
1817	NYSE	THW	Tue, Sep 13, 2022	14.78	14.78	14.39	14.42
1816	NYSE	THW	Mon, Sep 12, 2022	14.82	15.10	14.73	14.84
1815	NYSE	THW	Fri, Sep 9, 2022	14.75	14.91	14.58	14.72
1814	NYSE	THW	Thu, Sep 8, 2022	14.52	14.68	14.52	14.63
1813	NYSE	THW	Wed, Sep 7, 2022	14.40	14.59	14.28	14.57
1812	NYSE	THW	Tue, Sep 6, 2022	14.40	14.48	14.28	14.42
1811	NYSE	THW	Fri, Sep 2, 2022	14.46	14.50	14.25	14.26
1810	NYSE	THW	Thu, Sep 1, 2022	14.23	14.44	14.15	14.44
1809	NYSE	THW	Wed, Aug 31, 2022	14.46	14.52	14.17	14.23
1808	NYSE	THW	Tue, Aug 30, 2022	14.47	14.55	14.25	14.40
1807	NYSE	THW	Mon, Aug 29, 2022	14.34	14.57	14.33	14.40
1806	NYSE	THW	Fri, Aug 26, 2022	14.93	14.97	14.47	14.49
1805	NYSE	THW	Thu, Aug 25, 2022	14.97	14.97	14.84	14.90
1804	NYSE	THW	Wed, Aug 24, 2022	15.01	15.12	14.83	14.91
1803	NYSE	THW	Tue, Aug 23, 2022	14.96	15.04	14.85	15.02
1802	NYSE	THW	Mon, Aug 22, 2022	15.25	15.29	14.92	14.99
1801	NYSE	THW	Fri, Aug 19, 2022	15.36	15.47	15.18	15.34
1800	NYSE	THW	Thu, Aug 18, 2022	15.66	15.75	15.61	15.49
1799	NYSE	THW	Wed, Aug 17, 2022	15.70	15.79	15.42	15.57
1798	NYSE	THW	Tue, Aug 16, 2022	15.75	15.78	15.59	15.72
1797	NYSE	THW	Mon, Aug 15, 2022	15.58	15.73	15.52	15.71
1796	NYSE	THW	Fri, Aug 12, 2022	15.31	15.54	15.31	15.52
1795	NYSE	THW	Thu, Aug 11, 2022	15.40	15.48	15.27	15.29
1794	NYSE	THW	Wed, Aug 10, 2022	15.25	15.36	15.16	15.32
1793	NYSE	THW	Tue, Aug 9, 2022	15.10	15.29	15.10	15.11
1792	NYSE	THW	Mon, Aug 8, 2022	15.31	15.31	15.15	15.23
1791	NYSE	THW	Fri, Aug 5, 2022	15.02	15.19	14.90	15.19
1790	NYSE	THW	Thu, Aug 4, 2022	15.19	15.26	15.11	15.19
1789	NYSE	THW	Wed, Aug 3, 2022	15.40	15.40	15.14	15.29
1788	NYSE	THW	Tue, Aug 2, 2022	15.30	15.49	15.22	15.29
1787	NYSE	THW	Mon, Aug 1, 2022	15.30	15.40	15.15	15.32
1786	NYSE	THW	Fri, Jul 29, 2022	15.33	15.36	15.12	15.30
1785	NYSE	THW	Thu, Jul 28, 2022	15.16	15.30	14.94	15.25
1784	NYSE	THW	Wed, Jul 27, 2022	15.20	15.21	15.01	15.18
1783	NYSE	THW	Tue, Jul 26, 2022	15.01	15.21	15.00	15.13
1782	NYSE	THW	Mon, Jul 25, 2022	15.04	15.21	14.97	15.01
1781	NYSE	THW	Fri, Jul 22, 2022	15.28	15.40	15.00	15.04
1780	NYSE	THW	Thu, Jul 21, 2022	15.37	15.48	15.19	15.24
1779	NYSE	THW	Wed, Jul 20, 2022	15.45	15.48	15.26	15.34
1778	NYSE	THW	Tue, Jul 19, 2022	15.17	15.60	15.12	15.33
1777	NYSE	THW	Mon, Jul 18, 2022	15.22	15.37	15.06	15.06
1776	NYSE	THW	Fri, Jul 15, 2022	14.86	15.09	14.83	15.00
1775	NYSE	THW	Thu, Jul 14, 2022	14.73	14.96	14.63	14.80
1774	NYSE	THW	Wed, Jul 13, 2022	14.69	14.96	14.63	14.71
1773	NYSE	THW	Tue, Jul 12, 2022	14.80	14.93	14.73	14.77
1772	NYSE	THW	Mon, Jul 11, 2022	14.94	14.96	14.83	14.89
1771	NYSE	THW	Fri, Jul 8, 2022	14.78	15.04	14.78	14.96
1770	NYSE	THW	Thu, Jul 7, 2022	14.88	14.96	14.73	14.78
1769	NYSE	THW	Wed, Jul 6, 2022	14.67	14.85	14.62	14.70
1768	NYSE	THW	Tue, Jul 5, 2022	14.58	14.67	14.37	14.65
1767	NYSE	THW	Fri, Jul 1, 2022	14.42	14.69	14.36	14.62
1766	NYSE	THW	Thu, Jun 30, 2022	14.58	14.73	14.36	14.40
1765	NYSE	THW	Wed, Jun 29, 2022	14.43	14.55	14.34	14.51
1764	NYSE	THW	Tue, Jun 28, 2022	14.80	14.92	14.35	14.38
1763	NYSE	THW	Mon, Jun 27, 2022	14.72	14.90	14.66	14.81
1762	NYSE	THW	Fri, Jun 24, 2022	14.46	14.72	14.40	14.68
1761	NYSE	THW	Thu, Jun 23, 2022	14.32	14.49	14.20	14.35
1760	NYSE	THW	Wed, Jun 22, 2022	13.88	14.49	13.87	14.26
1759	NYSE	THW	Tue, Jun 21, 2022	14.00	14.31	13.97	14.10
1758	NYSE	THW	Fri, Jun 17, 2022	14.01	14.45	13.96	14.00
1757	NYSE	THW	Thu, Jun 16, 2022	14.35	14.54	14.04	13.98
1756	NYSE	THW	Wed, Jun 15, 2022	14.25	14.64	14.14	14.46
1755	NYSE	THW	Tue, Jun 14, 2022	14.41	14.41	14.00	14.03
1754	NYSE	THW	Mon, Jun 13, 2022	14.79	14.82	14.30	14.32
1753	NYSE	THW	Fri, Jun 10, 2022	15.18	15.18	14.95	15.03
1752	NYSE	THW	Thu, Jun 9, 2022	15.48	15.61	15.30	15.32
1751	NYSE	THW	Wed, Jun 8, 2022	15.58	15.64	15.45	15.54
1750	NYSE	THW	Tue, Jun 7, 2022	15.29	15.63	15.29	15.61
1749	NYSE	THW	Mon, Jun 6, 2022	15.42	15.49	15.26	15.29
1748	NYSE	THW	Fri, Jun 3, 2022	15.59	15.70	15.40	15.42
1747	NYSE	THW	Thu, Jun 2, 2022	15.62	15.66	15.31	15.60
1746	NYSE	THW	Wed, Jun 1, 2022	15.84	15.84	15.49	15.61
1745	NYSE	THW	Tue, May 31, 2022	15.85	15.88	15.57	15.78
1744	NYSE	THW	Fri, May 27, 2022	15.52	15.81	15.52	15.81
1743	NYSE	THW	Thu, May 26, 2022	15.56	15.75	15.46	15.54
1742	NYSE	THW	Wed, May 25, 2022	15.42	15.63	15.42	15.54
1741	NYSE	THW	Tue, May 24, 2022	15.48	15.58	15.34	15.53
1740	NYSE	THW	Mon, May 23, 2022	15.70	15.70	15.53	15.57
1739	NYSE	THW	Fri, May 20, 2022	15.75	15.91	15.21	15.57
1738	NYSE	THW	Thu, May 19, 2022	15.50	15.87	15.33	15.73
1737	NYSE	THW	Wed, May 18, 2022	16.03	16.05	15.70	15.61
1736	NYSE	THW	Tue, May 17, 2022	15.99	16.25	15.94	16.17
1735	NYSE	THW	Mon, May 16, 2022	15.63	16.00	15.55	15.86
1734	NYSE	THW	Fri, May 13, 2022	15.53	15.65	15.32	15.57
1733	NYSE	THW	Thu, May 12, 2022	14.85	15.21	14.84	15.15
1732	NYSE	THW	Wed, May 11, 2022	15.15	15.34	14.93	14.95
1731	NYSE	THW	Tue, May 10, 2022	15.17	15.39	14.93	15.13
1730	NYSE	THW	Mon, May 9, 2022	15.30	15.43	14.93	14.94
1729	NYSE	THW	Fri, May 6, 2022	15.36	15.60	15.31	15.47
1728	NYSE	THW	Thu, May 5, 2022	15.92	15.92	15.48	15.55
1727	NYSE	THW	Wed, May 4, 2022	15.55	16.02	15.43	15.92
1726	NYSE	THW	Tue, May 3, 2022	15.57	15.80	15.49	15.57
1725	NYSE	THW	Mon, May 2, 2022	15.67	15.75	15.27	15.57
1724	NYSE	THW	Fri, Apr 29, 2022	15.88	15.91	15.60	15.67
1723	NYSE	THW	Thu, Apr 28, 2022	15.59	15.91	15.47	15.88
1722	NYSE	THW	Wed, Apr 27, 2022	15.43	15.59	15.23	15.47
1721	NYSE	THW	Tue, Apr 26, 2022	15.64	15.75	15.40	15.40
1720	NYSE	THW	Mon, Apr 25, 2022	15.64	15.77	15.44	15.77
1719	NYSE	THW	Fri, Apr 22, 2022	16.28	16.28	15.73	15.81
1718	NYSE	THW	Thu, Apr 21, 2022	16.49	16.50	16.27	16.31
1717	NYSE	THW	Wed, Apr 20, 2022	16.26	16.40	16.19	16.35
1716	NYSE	THW	Tue, Apr 19, 2022	16.20	16.40	16.17	16.27
1715	NYSE	THW	Mon, Apr 18, 2022	16.28	16.31	16.05	16.23
1714	NYSE	THW	Thu, Apr 14, 2022	15.53	16.32	15.50	16.15
1713	NYSE	THW	Wed, Apr 13, 2022	15.50	15.69	15.36	15.61
1712	NYSE	THW	Tue, Apr 12, 2022	15.52	15.72	15.37	15.52
1711	NYSE	THW	Mon, Apr 11, 2022	15.73	15.73	15.31	15.42
1710	NYSE	THW	Fri, Apr 8, 2022	15.59	15.71	15.50	15.71
1709	NYSE	THW	Thu, Apr 7, 2022	15.32	15.62	15.30	15.56
1708	NYSE	THW	Wed, Apr 6, 2022	15.34	15.34	15.13	15.32
1707	NYSE	THW	Tue, Apr 5, 2022	15.32	15.49	15.32	15.42
1706	NYSE	THW	Mon, Apr 4, 2022	15.47	15.47	15.28	15.44
1705	NYSE	THW	Fri, Apr 1, 2022	15.27	15.40	15.14	15.35
1704	NYSE	THW	Thu, Mar 31, 2022	15.16	15.37	15.13	15.23
1703	NYSE	THW	Wed, Mar 30, 2022	15.12	15.25	15.06	15.09
1702	NYSE	THW	Tue, Mar 29, 2022	15.07	15.22	15.07	15.17
1701	NYSE	THW	Mon, Mar 28, 2022	14.96	15.05	14.87	15.03
1700	NYSE	THW	Fri, Mar 25, 2022	14.73	14.95	14.64	14.93
1699	NYSE	THW	Thu, Mar 24, 2022	14.55	14.70	14.48	14.66
1698	NYSE	THW	Wed, Mar 23, 2022	14.54	14.54	14.44	14.51
1697	NYSE	THW	Tue, Mar 22, 2022	14.52	14.64	14.51	14.62
1696	NYSE	THW	Mon, Mar 21, 2022	14.61	14.69	14.42	14.47
1695	NYSE	THW	Fri, Mar 18, 2022	14.51	14.66	14.46	14.60
1694	NYSE	THW	Thu, Mar 17, 2022	14.25	14.67	14.25	14.52
1693	NYSE	THW	Wed, Mar 16, 2022	14.23	14.27	14.03	14.25
1692	NYSE	THW	Tue, Mar 15, 2022	13.85	14.05	13.80	13.98
1691	NYSE	THW	Mon, Mar 14, 2022	13.81	13.87	13.65	13.72
1690	NYSE	THW	Fri, Mar 11, 2022	13.94	14.04	13.73	13.74
1689	NYSE	THW	Thu, Mar 10, 2022	13.74	13.93	13.69	13.84
1688	NYSE	THW	Wed, Mar 9, 2022	13.68	13.98	13.68	13.84
1687	NYSE	THW	Tue, Mar 8, 2022	13.93	13.99	13.51	13.55
1686	NYSE	THW	Mon, Mar 7, 2022	14.16	14.16	13.89	13.92
1685	NYSE	THW	Fri, Mar 4, 2022	14.16	14.23	14.00	14.21
1684	NYSE	THW	Thu, Mar 3, 2022	14.41	14.46	14.22	14.23
1683	NYSE	THW	Wed, Mar 2, 2022	14.19	14.41	14.18	14.34
1682	NYSE	THW	Tue, Mar 1, 2022	14.16	14.34	14.07	14.12
1681	NYSE	THW	Mon, Feb 28, 2022	14.33	14.34	14.05	14.26
1680	NYSE	THW	Fri, Feb 25, 2022	13.93	14.33	13.86	14.33
1679	NYSE	THW	Thu, Feb 24, 2022	13.38	13.84	13.29	13.83
1678	NYSE	THW	Wed, Feb 23, 2022	13.92	14.02	13.65	13.68
1677	NYSE	THW	Tue, Feb 22, 2022	14.00	14.19	13.75	13.83
1676	NYSE	THW	Fri, Feb 18, 2022	14.24	14.33	14.08	14.13
1675	NYSE	THW	Thu, Feb 17, 2022	14.57	14.64	14.22	14.23
1674	NYSE	THW	Wed, Feb 16, 2022	14.66	14.72	14.56	14.46
1673	NYSE	THW	Tue, Feb 15, 2022	14.57	14.85	14.57	14.63
1672	NYSE	THW	Mon, Feb 14, 2022	14.81	14.88	14.56	14.67
1671	NYSE	THW	Fri, Feb 11, 2022	14.99	15.00	14.78	14.81
1670	NYSE	THW	Thu, Feb 10, 2022	14.99	15.19	14.92	14.97
1669	NYSE	THW	Wed, Feb 9, 2022	15.04	15.11	15.04	15.08
1668	NYSE	THW	Tue, Feb 8, 2022	14.83	15.00	14.75	14.99
1667	NYSE	THW	Mon, Feb 7, 2022	14.86	14.94	14.76	14.83
1666	NYSE	THW	Fri, Feb 4, 2022	14.84	15.04	14.75	14.85
1665	NYSE	THW	Thu, Feb 3, 2022	15.04	15.09	14.85	14.86
1664	NYSE	THW	Wed, Feb 2, 2022	15.00	15.18	14.95	15.13
1663	NYSE	THW	Tue, Feb 1, 2022	14.99	15.10	14.90	14.95
1662	NYSE	THW	Mon, Jan 31, 2022	14.68	14.90	14.59	14.90
1661	NYSE	THW	Fri, Jan 28, 2022	14.49	14.64	14.36	14.60
1660	NYSE	THW	Thu, Jan 27, 2022	14.44	14.67	14.40	14.46
1659	NYSE	THW	Wed, Jan 26, 2022	14.49	14.70	14.25	14.38
1658	NYSE	THW	Tue, Jan 25, 2022	14.31	14.68	14.20	14.40
1657	NYSE	THW	Mon, Jan 24, 2022	14.51	14.51	13.72	14.46
1656	NYSE	THW	Fri, Jan 21, 2022	15.08	15.11	14.55	14.63
1655	NYSE	THW	Thu, Jan 20, 2022	15.31	15.43	15.07	15.08
1654	NYSE	THW	Wed, Jan 19, 2022	15.59	15.80	15.21	15.25
1653	NYSE	THW	Tue, Jan 18, 2022	15.72	15.80	15.60	15.54
1652	NYSE	THW	Fri, Jan 14, 2022	15.78	15.79	15.63	15.73
1651	NYSE	THW	Thu, Jan 13, 2022	16.01	16.03	15.75	15.81
1650	NYSE	THW	Wed, Jan 12, 2022	16.00	16.05	15.91	16.01
1649	NYSE	THW	Tue, Jan 11, 2022	15.87	16.07	15.78	15.99
1648	NYSE	THW	Mon, Jan 10, 2022	15.65	15.83	15.54	15.80
1647	NYSE	THW	Fri, Jan 7, 2022	15.66	15.71	15.62	15.67
1646	NYSE	THW	Thu, Jan 6, 2022	15.89	15.89	15.63	15.67
1645	NYSE	THW	Wed, Jan 5, 2022	16.06	16.10	15.83	15.84
1644	NYSE	THW	Tue, Jan 4, 2022	16.14	16.20	15.95	16.07
1643	NYSE	THW	Mon, Jan 3, 2022	16.30	16.34	16.03	16.15
1642	NYSE	THW	Fri, Dec 31, 2021	16.24	16.36	16.22	16.29
1641	NYSE	THW	Thu, Dec 30, 2021	16.08	16.26	16.08	16.21
1640	NYSE	THW	Wed, Dec 29, 2021	16.16	16.20	16.03	16.07
1639	NYSE	THW	Tue, Dec 28, 2021	16.20	16.30	16.09	16.09
1638	NYSE	THW	Mon, Dec 27, 2021	16.25	16.25	16.09	16.18
1637	NYSE	THW	Thu, Dec 23, 2021	16.22	16.26	16.12	16.17
1636	NYSE	THW	Wed, Dec 22, 2021	16.04	16.28	16.00	16.15
1635	NYSE	THW	Tue, Dec 21, 2021	15.91	16.11	15.85	16.05
1634	NYSE	THW	Mon, Dec 20, 2021	15.94	15.97	15.68	15.80
1633	NYSE	THW	Fri, Dec 17, 2021	16.05	16.16	16.00	16.11
1632	NYSE	THW	Thu, Dec 16, 2021	16.21	16.43	16.17	16.05
1631	NYSE	THW	Wed, Dec 15, 2021	16.18	16.25	16.00	16.21
1630	NYSE	THW	Tue, Dec 14, 2021	16.30	16.35	16.20	16.23
1629	NYSE	THW	Mon, Dec 13, 2021	16.17	16.38	16.07	16.35
1628	NYSE	THW	Fri, Dec 10, 2021	16.04	16.15	16.04	16.13
1627	NYSE	THW	Thu, Dec 9, 2021	16.07	16.07	15.96	16.04
1626	NYSE	THW	Wed, Dec 8, 2021	15.95	16.05	15.88	16.05
1625	NYSE	THW	Tue, Dec 7, 2021	15.77	15.87	15.71	15.87
1624	NYSE	THW	Mon, Dec 6, 2021	15.61	15.79	15.53	15.66
1623	NYSE	THW	Fri, Dec 3, 2021	15.86	15.94	15.51	15.52
1622	NYSE	THW	Thu, Dec 2, 2021	15.94	16.00	15.65	15.87
1621	NYSE	THW	Wed, Dec 1, 2021	16.05	16.21	15.97	15.97
1620	NYSE	THW	Tue, Nov 30, 2021	16.16	16.19	15.96	15.99
1619	NYSE	THW	Mon, Nov 29, 2021	16.15	16.27	16.12	16.16
1618	NYSE	THW	Fri, Nov 26, 2021	16.20	16.37	16.02	16.07
1617	NYSE	THW	Wed, Nov 24, 2021	16.37	16.38	16.22	16.27
1616	NYSE	THW	Tue, Nov 23, 2021	16.40	16.40	16.21	16.29
1615	NYSE	THW	Mon, Nov 22, 2021	16.52	16.60	16.41	16.44
1614	NYSE	THW	Fri, Nov 19, 2021	16.62	16.68	16.49	16.49
1613	NYSE	THW	Thu, Nov 18, 2021	16.73	16.76	16.62	16.64
1612	NYSE	THW	Wed, Nov 17, 2021	16.75	16.80	16.75	16.67
1611	NYSE	THW	Tue, Nov 16, 2021	16.81	16.90	16.74	16.74
1610	NYSE	THW	Mon, Nov 15, 2021	16.84	16.94	16.80	16.80
1609	NYSE	THW	Fri, Nov 12, 2021	16.78	16.86	16.77	16.83
1608	NYSE	THW	Thu, Nov 11, 2021	16.88	16.98	16.76	16.79
1607	NYSE	THW	Wed, Nov 10, 2021	16.90	17.04	16.86	16.92
1606	NYSE	THW	Tue, Nov 9, 2021	16.87	16.98	16.82	16.86
1605	NYSE	THW	Mon, Nov 8, 2021	16.89	16.90	16.80	16.88
1604	NYSE	THW	Fri, Nov 5, 2021	17.00	17.08	16.85	16.88
1603	NYSE	THW	Thu, Nov 4, 2021	17.01	17.01	16.95	17.00
1602	NYSE	THW	Wed, Nov 3, 2021	17.05	17.05	16.95	16.99
1601	NYSE	THW	Tue, Nov 2, 2021	17.08	17.08	16.94	16.97
1600	NYSE	THW	Mon, Nov 1, 2021	16.95	17.07	16.95	17.03
1599	NYSE	THW	Fri, Oct 29, 2021	17.06	17.07	16.90	16.96
1598	NYSE	THW	Thu, Oct 28, 2021	16.83	16.99	16.83	16.99
1597	NYSE	THW	Wed, Oct 27, 2021	16.95	16.98	16.83	16.84
1596	NYSE	THW	Tue, Oct 26, 2021	16.88	16.95	16.85	16.94
1595	NYSE	THW	Mon, Oct 25, 2021	16.85	16.85	16.79	16.81
1594	NYSE	THW	Fri, Oct 22, 2021	16.89	16.89	16.80	16.83
1593	NYSE	THW	Thu, Oct 21, 2021	16.89	16.89	16.84	16.86
1592	NYSE	THW	Wed, Oct 20, 2021	16.89	17.00	16.87	16.92
1591	NYSE	THW	Tue, Oct 19, 2021	16.85	16.95	16.81	16.89
1590	NYSE	THW	Mon, Oct 18, 2021	16.67	17.01	16.51	16.89
1589	NYSE	THW	Fri, Oct 15, 2021	16.57	16.68	16.52	16.58
1588	NYSE	THW	Thu, Oct 14, 2021	16.40	16.53	16.39	16.52
1587	NYSE	THW	Wed, Oct 13, 2021	16.31	16.38	16.29	16.33
1586	NYSE	THW	Tue, Oct 12, 2021	16.40	16.40	16.31	16.32
1585	NYSE	THW	Mon, Oct 11, 2021	16.36	16.39	16.31	16.33
1584	NYSE	THW	Fri, Oct 8, 2021	16.42	16.45	16.34	16.37
1583	NYSE	THW	Thu, Oct 7, 2021	16.21	16.43	16.21	16.39
1582	NYSE	THW	Wed, Oct 6, 2021	16.26	16.26	16.14	16.21
1581	NYSE	THW	Tue, Oct 5, 2021	16.33	16.40	16.27	16.31
1580	NYSE	THW	Mon, Oct 4, 2021	16.58	16.59	16.26	16.30
1579	NYSE	THW	Fri, Oct 1, 2021	16.43	16.56	16.24	16.55
1578	NYSE	THW	Thu, Sep 30, 2021	16.50	16.55	16.41	16.45
1577	NYSE	THW	Wed, Sep 29, 2021	16.32	16.43	16.30	16.41
1576	NYSE	THW	Tue, Sep 28, 2021	16.45	16.54	16.30	16.34
1575	NYSE	THW	Mon, Sep 27, 2021	16.90	16.94	16.48	16.53
1574	NYSE	THW	Fri, Sep 24, 2021	16.83	16.88	16.80	16.88
1573	NYSE	THW	Thu, Sep 23, 2021	16.79	16.88	16.75	16.84
1572	NYSE	THW	Wed, Sep 22, 2021	16.87	16.87	16.72	16.75
1571	NYSE	THW	Tue, Sep 21, 2021	16.77	16.84	16.73	16.83
1570	NYSE	THW	Mon, Sep 20, 2021	16.85	16.85	16.51	16.69
1569	NYSE	THW	Fri, Sep 17, 2021	16.99	17.04	16.93	16.95
1568	NYSE	THW	Thu, Sep 16, 2021	17.19	17.20	17.08	16.98
1567	NYSE	THW	Wed, Sep 15, 2021	17.10	17.20	17.07	17.18
1566	NYSE	THW	Tue, Sep 14, 2021	17.07	17.15	17.06	17.09
1565	NYSE	THW	Mon, Sep 13, 2021	17.14	17.17	17.05	17.10
1564	NYSE	THW	Fri, Sep 10, 2021	17.25	17.29	17.06	17.13
1563	NYSE	THW	Thu, Sep 9, 2021	17.34	17.34	17.11	17.16
1562	NYSE	THW	Wed, Sep 8, 2021	17.26	17.32	17.10	17.30
1561	NYSE	THW	Tue, Sep 7, 2021	17.37	17.38	17.21	17.26
1560	NYSE	THW	Fri, Sep 3, 2021	17.38	17.38	17.23	17.33
1559	NYSE	THW	Thu, Sep 2, 2021	17.18	17.36	17.18	17.36
1558	NYSE	THW	Wed, Sep 1, 2021	17.15	17.19	17.08	17.11
1557	NYSE	THW	Tue, Aug 31, 2021	17.15	17.15	17.07	17.12
1556	NYSE	THW	Mon, Aug 30, 2021	17.10	17.10	17.00	17.04
1555	NYSE	THW	Fri, Aug 27, 2021	17.21	17.21	17.06	17.10
1554	NYSE	THW	Thu, Aug 26, 2021	17.18	17.20	17.03	17.15
1553	NYSE	THW	Wed, Aug 25, 2021	17.20	17.20	17.11	17.14
1552	NYSE	THW	Tue, Aug 24, 2021	17.00	17.11	16.99	17.11
1551	NYSE	THW	Mon, Aug 23, 2021	16.98	16.99	16.90	16.97
1550	NYSE	THW	Fri, Aug 20, 2021	16.79	16.86	16.78	16.84
1549	NYSE	THW	Thu, Aug 19, 2021	16.95	16.96	16.79	16.82
1548	NYSE	THW	Wed, Aug 18, 2021	17.14	17.17	17.10	16.98
1547	NYSE	THW	Tue, Aug 17, 2021	16.95	17.22	16.94	17.14
1546	NYSE	THW	Mon, Aug 16, 2021	16.74	16.93	16.65	16.92
1545	NYSE	THW	Fri, Aug 13, 2021	16.80	16.80	16.66	16.73
1544	NYSE	THW	Thu, Aug 12, 2021	16.80	16.80	16.69	16.74
1543	NYSE	THW	Wed, Aug 11, 2021	16.88	16.90	16.70	16.77
1542	NYSE	THW	Tue, Aug 10, 2021	16.77	16.84	16.72	16.81
1541	NYSE	THW	Mon, Aug 9, 2021	16.75	16.75	16.70	16.74
1540	NYSE	THW	Fri, Aug 6, 2021	16.75	16.76	16.65	16.72
1539	NYSE	THW	Thu, Aug 5, 2021	16.80	16.85	16.70	16.73
1538	NYSE	THW	Wed, Aug 4, 2021	16.80	16.81	16.72	16.80
1537	NYSE	THW	Tue, Aug 3, 2021	16.80	16.82	16.78	16.82
1536	NYSE	THW	Mon, Aug 2, 2021	16.71	16.78	16.68	16.76
1535	NYSE	THW	Fri, Jul 30, 2021	16.68	16.70	16.62	16.70
1534	NYSE	THW	Thu, Jul 29, 2021	16.52	16.66	16.46	16.60
1533	NYSE	THW	Wed, Jul 28, 2021	16.50	16.59	16.41	16.48
1532	NYSE	THW	Tue, Jul 27, 2021	16.56	16.60	16.47	16.48
1531	NYSE	THW	Mon, Jul 26, 2021	16.72	16.72	16.51	16.63
1530	NYSE	THW	Fri, Jul 23, 2021	16.48	16.66	16.45	16.60
1529	NYSE	THW	Thu, Jul 22, 2021	16.38	16.46	16.35	16.41
1528	NYSE	THW	Wed, Jul 21, 2021	16.41	16.48	16.35	16.38
1527	NYSE	THW	Tue, Jul 20, 2021	16.29	16.52	16.22	16.36
1526	NYSE	THW	Mon, Jul 19, 2021	16.37	16.38	16.13	16.17
1525	NYSE	THW	Fri, Jul 16, 2021	16.56	16.60	16.52	16.41
1524	NYSE	THW	Thu, Jul 15, 2021	16.66	16.69	16.52	16.59
1523	NYSE	THW	Wed, Jul 14, 2021	16.71	16.74	16.65	16.69
1522	NYSE	THW	Tue, Jul 13, 2021	16.68	16.78	16.64	16.68
1521	NYSE	THW	Mon, Jul 12, 2021	16.63	16.68	16.59	16.68
1520	NYSE	THW	Fri, Jul 9, 2021	16.55	16.69	16.55	16.63
1519	NYSE	THW	Thu, Jul 8, 2021	16.60	16.63	16.46	16.53
1518	NYSE	THW	Wed, Jul 7, 2021	16.55	16.70	16.52	16.65
1517	NYSE	THW	Tue, Jul 6, 2021	16.60	16.64	16.49	16.55
1516	NYSE	THW	Fri, Jul 2, 2021	16.60	16.62	16.54	16.60
1515	NYSE	THW	Thu, Jul 1, 2021	16.44	16.61	16.36	16.56
1514	NYSE	THW	Wed, Jun 30, 2021	16.47	16.50	16.32	16.44
1513	NYSE	THW	Tue, Jun 29, 2021	16.36	16.49	16.36	16.45
1512	NYSE	THW	Mon, Jun 28, 2021	16.23	16.35	16.22	16.30
1511	NYSE	THW	Fri, Jun 25, 2021	16.21	16.25	16.21	16.22
1510	NYSE	THW	Thu, Jun 24, 2021	16.22	16.28	16.17	16.21
1509	NYSE	THW	Wed, Jun 23, 2021	16.36	16.36	16.13	16.18
1508	NYSE	THW	Tue, Jun 22, 2021	16.38	16.38	16.23	16.33
1507	NYSE	THW	Mon, Jun 21, 2021	16.15	16.32	16.15	16.31
1506	NYSE	THW	Fri, Jun 18, 2021	16.27	16.33	16.06	16.13
1505	NYSE	THW	Thu, Jun 17, 2021	16.48	16.59	16.26	16.33
1504	NYSE	THW	Wed, Jun 16, 2021	16.43	16.69	16.35	16.57
1503	NYSE	THW	Tue, Jun 15, 2021	16.53	16.60	16.24	16.56
1502	NYSE	THW	Mon, Jun 14, 2021	16.44	16.52	16.40	16.50
1501	NYSE	THW	Fri, Jun 11, 2021	16.45	16.47	16.27	16.44
1500	NYSE	THW	Thu, Jun 10, 2021	16.24	16.48	16.22	16.41
1499	NYSE	THW	Wed, Jun 9, 2021	16.10	16.24	16.01	16.22
1498	NYSE	THW	Tue, Jun 8, 2021	16.02	16.04	15.90	15.98
1497	NYSE	THW	Mon, Jun 7, 2021	15.99	16.04	15.80	15.97
1496	NYSE	THW	Fri, Jun 4, 2021	15.90	16.00	15.86	15.94
1495	NYSE	THW	Thu, Jun 3, 2021	15.86	15.89	15.81	15.88
1494	NYSE	THW	Wed, Jun 2, 2021	15.84	15.89	15.84	15.88
1493	NYSE	THW	Tue, Jun 1, 2021	15.81	15.88	15.72	15.86
1492	NYSE	THW	Fri, May 28, 2021	15.81	15.90	15.76	15.83
1491	NYSE	THW	Thu, May 27, 2021	15.79	15.79	15.67	15.69
1490	NYSE	THW	Wed, May 26, 2021	15.73	15.77	15.67	15.70
1489	NYSE	THW	Tue, May 25, 2021	15.80	15.86	15.72	15.75
1488	NYSE	THW	Mon, May 24, 2021	15.85	15.89	15.72	15.75
1487	NYSE	THW	Fri, May 21, 2021	15.78	15.88	15.75	15.84
1486	NYSE	THW	Thu, May 20, 2021	15.60	15.77	15.60	15.76
1485	NYSE	THW	Wed, May 19, 2021	15.62	15.69	15.41	15.60
1484	NYSE	THW	Tue, May 18, 2021	15.75	15.93	15.71	15.77
1483	NYSE	THW	Mon, May 17, 2021	15.74	15.80	15.63	15.78
1482	NYSE	THW	Fri, May 14, 2021	15.69	15.78	15.63	15.69
1481	NYSE	THW	Thu, May 13, 2021	15.49	15.66	15.49	15.64
1480	NYSE	THW	Wed, May 12, 2021	15.69	15.70	15.43	15.52
1479	NYSE	THW	Tue, May 11, 2021	15.70	15.75	15.62	15.69
1478	NYSE	THW	Mon, May 10, 2021	15.89	15.95	15.74	15.74
1477	NYSE	THW	Fri, May 7, 2021	15.77	15.87	15.69	15.84
1476	NYSE	THW	Thu, May 6, 2021	15.75	15.79	15.66	15.70
1475	NYSE	THW	Wed, May 5, 2021	15.82	15.83	15.72	15.77
1474	NYSE	THW	Tue, May 4, 2021	15.83	15.83	15.68	15.71
1473	NYSE	THW	Mon, May 3, 2021	15.67	15.87	15.67	15.80
1472	NYSE	THW	Fri, Apr 30, 2021	15.63	15.69	15.55	15.59
1471	NYSE	THW	Thu, Apr 29, 2021	15.78	15.78	15.54	15.57
1470	NYSE	THW	Wed, Apr 28, 2021	15.80	15.80	15.65	15.69
1469	NYSE	THW	Tue, Apr 27, 2021	15.86	15.86	15.74	15.80
1468	NYSE	THW	Mon, Apr 26, 2021	15.76	15.83	15.67	15.81
1467	NYSE	THW	Fri, Apr 23, 2021	15.66	15.77	15.57	15.69
1466	NYSE	THW	Thu, Apr 22, 2021	15.60	15.75	15.53	15.58
1465	NYSE	THW	Wed, Apr 21, 2021	15.43	15.60	15.43	15.59
1464	NYSE	THW	Tue, Apr 20, 2021	15.50	15.60	15.38	15.42
1463	NYSE	THW	Mon, Apr 19, 2021	15.63	15.66	15.46	15.51
1462	NYSE	THW	Fri, Apr 16, 2021	15.75	15.80	15.60	15.54
1461	NYSE	THW	Thu, Apr 15, 2021	15.50	15.88	15.50	15.66
1460	NYSE	THW	Wed, Apr 14, 2021	15.66	15.98	15.65	15.76
1459	NYSE	THW	Tue, Apr 13, 2021	15.28	15.53	15.20	15.53
1458	NYSE	THW	Mon, Apr 12, 2021	15.09	15.29	15.09	15.28
1457	NYSE	THW	Fri, Apr 9, 2021	14.96	15.17	14.95	15.07
1456	NYSE	THW	Thu, Apr 8, 2021	15.16	15.16	14.86	15.01
1455	NYSE	THW	Wed, Apr 7, 2021	15.00	15.36	15.00	15.36
1454	NYSE	THW	Tue, Apr 6, 2021	14.89	15.08	14.87	15.01
1453	NYSE	THW	Mon, Apr 5, 2021	15.00	15.10	14.86	14.89
1452	NYSE	THW	Thu, Apr 1, 2021	15.12	15.12	14.94	14.98
1451	NYSE	THW	Wed, Mar 31, 2021	15.10	15.18	15.02	15.07
1450	NYSE	THW	Tue, Mar 30, 2021	15.15	15.15	15.01	15.04
1449	NYSE	THW	Mon, Mar 29, 2021	15.22	15.32	15.10	15.15
1448	NYSE	THW	Fri, Mar 26, 2021	15.00	15.24	14.95	15.24
1447	NYSE	THW	Thu, Mar 25, 2021	14.73	14.95	14.70	14.88
1446	NYSE	THW	Wed, Mar 24, 2021	14.94	15.02	14.67	14.85
1445	NYSE	THW	Tue, Mar 23, 2021	14.86	15.13	14.75	15.02
1444	NYSE	THW	Mon, Mar 22, 2021	14.80	14.99	14.75	14.87
1443	NYSE	THW	Fri, Mar 19, 2021	14.75	14.93	14.31	14.88
1442	NYSE	THW	Thu, Mar 18, 2021	15.06	15.22	14.75	14.76
1441	NYSE	THW	Wed, Mar 17, 2021	15.40	15.40	15.21	15.20
1440	NYSE	THW	Tue, Mar 16, 2021	15.41	15.41	15.22	15.28
1439	NYSE	THW	Mon, Mar 15, 2021	14.97	15.41	14.96	15.38
1438	NYSE	THW	Fri, Mar 12, 2021	15.14	15.16	14.97	14.97
1437	NYSE	THW	Thu, Mar 11, 2021	15.35	15.38	15.00	15.21
1436	NYSE	THW	Wed, Mar 10, 2021	14.73	15.34	14.69	15.29
1435	NYSE	THW	Tue, Mar 9, 2021	14.64	14.77	14.44	14.69
1434	NYSE	THW	Mon, Mar 8, 2021	15.25	15.28	14.45	14.64
1433	NYSE	THW	Fri, Mar 5, 2021	14.50	15.29	14.29	15.13
1432	NYSE	THW	Thu, Mar 4, 2021	15.30	15.60	15.26	15.30
1431	NYSE	THW	Wed, Mar 3, 2021	15.07	15.65	14.80	15.28
1430	NYSE	THW	Tue, Mar 2, 2021	16.33	16.40	15.05	15.07
1429	NYSE	THW	Mon, Mar 1, 2021	16.75	16.89	16.30	16.42
1428	NYSE	THW	Fri, Feb 26, 2021	17.28	17.32	17.15	17.32
1427	NYSE	THW	Thu, Feb 25, 2021	17.00	17.26	17.00	17.16
1426	NYSE	THW	Wed, Feb 24, 2021	16.84	17.10	16.79	17.07
1425	NYSE	THW	Tue, Feb 23, 2021	16.70	16.84	16.67	16.83
1424	NYSE	THW	Mon, Feb 22, 2021	16.95	16.95	16.63	16.88
1423	NYSE	THW	Fri, Feb 19, 2021	16.80	17.00	16.70	16.84
1422	NYSE	THW	Thu, Feb 18, 2021	16.75	17.06	16.70	16.77
1421	NYSE	THW	Wed, Feb 17, 2021	17.40	17.47	17.08	17.23
1420	NYSE	THW	Tue, Feb 16, 2021	17.18	17.42	17.00	17.35
1419	NYSE	THW	Fri, Feb 12, 2021	17.00	17.16	16.99	17.06
1418	NYSE	THW	Thu, Feb 11, 2021	16.91	17.03	16.90	16.98
1417	NYSE	THW	Wed, Feb 10, 2021	16.99	17.10	16.82	16.95
1416	NYSE	THW	Tue, Feb 9, 2021	16.81	16.99	16.81	16.95
1415	NYSE	THW	Mon, Feb 8, 2021	16.90	17.00	16.78	16.82
1414	NYSE	THW	Fri, Feb 5, 2021	16.68	16.85	16.68	16.83
1413	NYSE	THW	Thu, Feb 4, 2021	16.73	16.77	16.57	16.67
1412	NYSE	THW	Wed, Feb 3, 2021	16.61	16.70	16.48	16.56
1411	NYSE	THW	Tue, Feb 2, 2021	16.69	16.87	16.55	16.55
1410	NYSE	THW	Mon, Feb 1, 2021	16.56	16.60	16.40	16.59
1409	NYSE	THW	Fri, Jan 29, 2021	16.71	16.76	16.37	16.42
1408	NYSE	THW	Thu, Jan 28, 2021	16.50	16.79	16.50	16.58
1407	NYSE	THW	Wed, Jan 27, 2021	16.71	16.74	16.50	16.50
1406	NYSE	THW	Tue, Jan 26, 2021	16.88	16.98	16.75	16.82
1405	NYSE	THW	Mon, Jan 25, 2021	17.10	17.18	16.80	16.84
1404	NYSE	THW	Fri, Jan 22, 2021	17.30	17.30	16.82	17.00
1403	NYSE	THW	Thu, Jan 21, 2021	17.90	17.92	17.22	17.31
1402	NYSE	THW	Wed, Jan 20, 2021	17.40	17.92	17.31	17.81
1401	NYSE	THW	Tue, Jan 19, 2021	16.84	17.44	16.75	17.18
1400	NYSE	THW	Fri, Jan 15, 2021	16.65	16.67	16.42	16.65
1399	NYSE	THW	Thu, Jan 14, 2021	16.75	16.80	16.52	16.58
1398	NYSE	THW	Wed, Jan 13, 2021	16.52	16.67	16.52	16.67
1397	NYSE	THW	Tue, Jan 12, 2021	16.37	16.57	16.22	16.48
1396	NYSE	THW	Mon, Jan 11, 2021	16.06	16.21	16.00	16.20
1395	NYSE	THW	Fri, Jan 8, 2021	16.15	16.25	16.10	16.17
1394	NYSE	THW	Thu, Jan 7, 2021	16.09	16.19	16.03	16.12
1393	NYSE	THW	Wed, Jan 6, 2021	15.75	16.12	15.75	16.01
1392	NYSE	THW	Tue, Jan 5, 2021	15.83	15.90	15.72	15.79
1391	NYSE	THW	Mon, Jan 4, 2021	15.85	15.99	15.62	15.78
1390	NYSE	THW	Thu, Dec 31, 2020	15.79	15.83	15.64	15.83
1389	NYSE	THW	Wed, Dec 30, 2020	15.73	15.73	15.61	15.72
1388	NYSE	THW	Tue, Dec 29, 2020	15.71	15.87	15.63	15.66
1387	NYSE	THW	Mon, Dec 28, 2020	15.77	15.85	15.64	15.71
1386	NYSE	THW	Thu, Dec 24, 2020	15.80	15.86	15.70	15.76
1385	NYSE	THW	Wed, Dec 23, 2020	15.66	15.90	15.61	15.78
1384	NYSE	THW	Tue, Dec 22, 2020	15.64	15.79	15.61	15.70
1383	NYSE	THW	Mon, Dec 21, 2020	16.00	16.00	15.50	15.73
1382	NYSE	THW	Fri, Dec 18, 2020	16.04	16.10	15.95	16.07
1381	NYSE	THW	Thu, Dec 17, 2020	16.00	16.05	15.86	16.01
1380	NYSE	THW	Wed, Dec 16, 2020	15.83	16.07	15.79	15.93
1379	NYSE	THW	Tue, Dec 15, 2020	15.75	15.89	15.66	15.80
1378	NYSE	THW	Mon, Dec 14, 2020	15.90	15.90	15.60	15.64
1377	NYSE	THW	Fri, Dec 11, 2020	15.69	15.77	15.55	15.63
1376	NYSE	THW	Thu, Dec 10, 2020	15.70	15.73	15.56	15.69
1375	NYSE	THW	Wed, Dec 9, 2020	15.66	15.69	15.51	15.68
1374	NYSE	THW	Tue, Dec 8, 2020	15.48	15.64	15.40	15.62
1373	NYSE	THW	Mon, Dec 7, 2020	15.75	15.75	15.41	15.48
1372	NYSE	THW	Fri, Dec 4, 2020	15.70	15.75	15.59	15.69
1371	NYSE	THW	Thu, Dec 3, 2020	15.84	15.85	15.57	15.59
1370	NYSE	THW	Wed, Dec 2, 2020	15.55	16.51	15.55	15.82
1369	NYSE	THW	Tue, Dec 1, 2020	15.44	15.69	15.43	15.63
1368	NYSE	THW	Mon, Nov 30, 2020	15.44	15.44	15.31	15.42
1367	NYSE	THW	Fri, Nov 27, 2020	15.26	15.39	15.26	15.37
1366	NYSE	THW	Wed, Nov 25, 2020	15.26	15.27	15.17	15.26
1365	NYSE	THW	Tue, Nov 24, 2020	15.19	15.30	15.10	15.23
1364	NYSE	THW	Mon, Nov 23, 2020	15.10	15.20	15.04	15.17
1363	NYSE	THW	Fri, Nov 20, 2020	15.19	15.24	15.02	15.04
1362	NYSE	THW	Thu, Nov 19, 2020	15.36	15.36	15.01	15.19
1361	NYSE	THW	Wed, Nov 18, 2020	15.31	15.64	15.31	15.46
1360	NYSE	THW	Tue, Nov 17, 2020	15.26	15.50	15.17	15.31
1359	NYSE	THW	Mon, Nov 16, 2020	15.20	15.32	15.12	15.25
1358	NYSE	THW	Fri, Nov 13, 2020	14.88	15.13	14.88	15.08
1357	NYSE	THW	Thu, Nov 12, 2020	14.96	14.96	14.79	14.81
1356	NYSE	THW	Wed, Nov 11, 2020	14.98	14.98	14.79	14.95
1355	NYSE	THW	Tue, Nov 10, 2020	14.83	14.90	14.75	14.88
1354	NYSE	THW	Mon, Nov 9, 2020	15.00	15.00	14.70	14.75
1353	NYSE	THW	Fri, Nov 6, 2020	14.65	14.69	14.58	14.59
1352	NYSE	THW	Thu, Nov 5, 2020	14.69	14.75	14.55	14.64
1351	NYSE	THW	Wed, Nov 4, 2020	14.01	14.68	14.01	14.46
1350	NYSE	THW	Tue, Nov 3, 2020	13.86	14.01	13.86	13.98
1349	NYSE	THW	Mon, Nov 2, 2020	13.58	13.78	13.52	13.68
1348	NYSE	THW	Fri, Oct 30, 2020	13.56	13.68	13.28	13.43
1347	NYSE	THW	Thu, Oct 29, 2020	13.50	13.60	13.44	13.50
1346	NYSE	THW	Wed, Oct 28, 2020	14.00	14.11	13.50	13.58
1345	NYSE	THW	Tue, Oct 27, 2020	14.21	14.28	14.14	14.15
1344	NYSE	THW	Mon, Oct 26, 2020	14.25	14.32	14.07	14.21
1343	NYSE	THW	Fri, Oct 23, 2020	14.32	14.46	14.27	14.32
1342	NYSE	THW	Thu, Oct 22, 2020	14.21	14.29	14.20	14.28
1341	NYSE	THW	Wed, Oct 21, 2020	14.31	14.40	14.21	14.25
1340	NYSE	THW	Tue, Oct 20, 2020	14.25	14.43	14.25	14.34
1339	NYSE	THW	Mon, Oct 19, 2020	14.49	14.64	14.19	14.20
1338	NYSE	THW	Fri, Oct 16, 2020	14.51	14.69	14.51	14.53
1337	NYSE	THW	Thu, Oct 15, 2020	14.50	14.51	14.37	14.48
1336	NYSE	THW	Wed, Oct 14, 2020	14.61	14.72	14.49	14.55
1335	NYSE	THW	Tue, Oct 13, 2020	14.65	14.71	14.60	14.65
1334	NYSE	THW	Mon, Oct 12, 2020	14.66	14.73	14.65	14.71
1333	NYSE	THW	Fri, Oct 9, 2020	14.60	14.70	14.54	14.62
1332	NYSE	THW	Thu, Oct 8, 2020	14.50	14.58	14.48	14.54
1331	NYSE	THW	Wed, Oct 7, 2020	14.27	14.49	14.27	14.46
1330	NYSE	THW	Tue, Oct 6, 2020	14.44	14.50	14.22	14.23
1329	NYSE	THW	Mon, Oct 5, 2020	14.27	14.46	14.27	14.42
1328	NYSE	THW	Fri, Oct 2, 2020	14.08	14.27	13.97	14.20
1327	NYSE	THW	Thu, Oct 1, 2020	14.42	14.43	14.17	14.20
1326	NYSE	THW	Wed, Sep 30, 2020	14.22	14.39	14.15	14.33
1325	NYSE	THW	Tue, Sep 29, 2020	13.99	14.15	13.97	14.12
1324	NYSE	THW	Mon, Sep 28, 2020	14.24	14.25	14.05	14.05
1323	NYSE	THW	Fri, Sep 25, 2020	13.81	14.05	13.75	14.02
1322	NYSE	THW	Thu, Sep 24, 2020	13.90	13.94	13.66	13.82
1321	NYSE	THW	Wed, Sep 23, 2020	14.16	14.23	13.91	13.94
1320	NYSE	THW	Tue, Sep 22, 2020	14.08	14.15	14.01	14.10
1319	NYSE	THW	Mon, Sep 21, 2020	14.32	14.32	14.00	14.13
1318	NYSE	THW	Fri, Sep 18, 2020	14.53	14.58	14.41	14.46
1317	NYSE	THW	Thu, Sep 17, 2020	14.51	14.56	14.32	14.49
1316	NYSE	THW	Wed, Sep 16, 2020	14.62	14.81	14.62	14.59
1315	NYSE	THW	Tue, Sep 15, 2020	14.67	14.78	14.60	14.60
1314	NYSE	THW	Mon, Sep 14, 2020	14.41	14.69	14.40	14.59
1313	NYSE	THW	Fri, Sep 11, 2020	14.34	14.44	14.28	14.37
1312	NYSE	THW	Thu, Sep 10, 2020	14.40	14.49	14.26	14.29
1311	NYSE	THW	Wed, Sep 9, 2020	14.08	14.49	14.08	14.34
1310	NYSE	THW	Tue, Sep 8, 2020	14.14	14.16	14.03	14.09
1309	NYSE	THW	Fri, Sep 4, 2020	14.51	14.60	14.12	14.30
1308	NYSE	THW	Thu, Sep 3, 2020	14.85	14.85	14.40	14.55
1307	NYSE	THW	Wed, Sep 2, 2020	14.50	14.82	14.50	14.82
1306	NYSE	THW	Tue, Sep 1, 2020	14.51	14.59	14.45	14.53
1305	NYSE	THW	Mon, Aug 31, 2020	14.69	14.69	14.54	14.60
1304	NYSE	THW	Fri, Aug 28, 2020	14.59	14.64	14.45	14.58
1303	NYSE	THW	Thu, Aug 27, 2020	14.65	14.69	14.55	14.62
1302	NYSE	THW	Wed, Aug 26, 2020	14.68	14.68	14.57	14.60
1301	NYSE	THW	Tue, Aug 25, 2020	14.63	14.72	14.59	14.69
1300	NYSE	THW	Mon, Aug 24, 2020	14.71	14.75	14.55	14.61
1299	NYSE	THW	Fri, Aug 21, 2020	14.79	14.79	14.64	14.64
1298	NYSE	THW	Thu, Aug 20, 2020	14.66	14.80	14.66	14.77
1297	NYSE	THW	Wed, Aug 19, 2020	14.92	14.99	14.77	14.77
1296	NYSE	THW	Tue, Aug 18, 2020	14.96	15.02	14.92	14.87
1295	NYSE	THW	Mon, Aug 17, 2020	14.94	14.98	14.82	14.97
1294	NYSE	THW	Fri, Aug 14, 2020	14.73	14.84	14.69	14.73
1293	NYSE	THW	Thu, Aug 13, 2020	14.80	14.82	14.65	14.73
1292	NYSE	THW	Wed, Aug 12, 2020	14.60	14.79	14.60	14.74
1291	NYSE	THW	Tue, Aug 11, 2020	14.67	14.74	14.50	14.53
1290	NYSE	THW	Mon, Aug 10, 2020	14.57	14.73	14.57	14.65
1289	NYSE	THW	Fri, Aug 7, 2020	14.65	14.86	14.57	14.61
1288	NYSE	THW	Thu, Aug 6, 2020	14.76	14.90	14.70	14.77
1287	NYSE	THW	Wed, Aug 5, 2020	14.70	14.88	14.68	14.87
1286	NYSE	THW	Tue, Aug 4, 2020	14.68	14.77	14.62	14.63
1285	NYSE	THW	Mon, Aug 3, 2020	14.53	14.72	14.53	14.70
1284	NYSE	THW	Fri, Jul 31, 2020	14.65	14.66	14.40	14.47
1283	NYSE	THW	Thu, Jul 30, 2020	14.70	14.70	14.56	14.60
1282	NYSE	THW	Wed, Jul 29, 2020	14.61	14.85	14.55	14.78
1281	NYSE	THW	Tue, Jul 28, 2020	14.51	14.61	14.50	14.61
1280	NYSE	THW	Mon, Jul 27, 2020	14.37	14.53	14.33	14.48
1279	NYSE	THW	Fri, Jul 24, 2020	14.56	14.61	14.29	14.41
1278	NYSE	THW	Thu, Jul 23, 2020	15.00	15.00	14.60	14.64
1277	NYSE	THW	Wed, Jul 22, 2020	14.99	14.99	14.84	14.95
1276	NYSE	THW	Tue, Jul 21, 2020	14.83	14.97	14.81	14.85
1275	NYSE	THW	Mon, Jul 20, 2020	14.79	14.97	14.79	14.83
1274	NYSE	THW	Fri, Jul 17, 2020	14.83	14.83	14.71	14.82
1273	NYSE	THW	Thu, Jul 16, 2020	14.78	14.80	14.68	14.68
1272	NYSE	THW	Wed, Jul 15, 2020	14.65	14.79	14.63	14.78
1271	NYSE	THW	Tue, Jul 14, 2020	14.36	14.54	14.34	14.54
1270	NYSE	THW	Mon, Jul 13, 2020	14.42	14.59	14.32	14.36
1269	NYSE	THW	Fri, Jul 10, 2020	14.26	14.31	14.16	14.29
1268	NYSE	THW	Thu, Jul 9, 2020	14.36	14.42	14.17	14.26
1267	NYSE	THW	Wed, Jul 8, 2020	14.36	14.48	14.27	14.39
1266	NYSE	THW	Tue, Jul 7, 2020	14.49	14.58	14.37	14.38
1265	NYSE	THW	Mon, Jul 6, 2020	14.53	14.60	14.44	14.57
1264	NYSE	THW	Thu, Jul 2, 2020	14.40	14.50	14.40	14.41
1263	NYSE	THW	Wed, Jul 1, 2020	14.46	14.47	14.33	14.41
1262	NYSE	THW	Tue, Jun 30, 2020	14.15	14.34	13.95	14.30
1261	NYSE	THW	Mon, Jun 29, 2020	14.00	14.07	13.94	14.05
1260	NYSE	THW	Fri, Jun 26, 2020	14.03	14.10	13.95	13.99
1259	NYSE	THW	Thu, Jun 25, 2020	13.87	14.06	13.87	14.03
1258	NYSE	THW	Wed, Jun 24, 2020	14.05	14.11	13.90	13.97
1257	NYSE	THW	Tue, Jun 23, 2020	14.18	14.31	14.14	14.21
1256	NYSE	THW	Mon, Jun 22, 2020	14.16	14.18	14.05	14.14
1255	NYSE	THW	Fri, Jun 19, 2020	14.21	14.46	14.12	14.16
1254	NYSE	THW	Thu, Jun 18, 2020	14.28	14.32	14.13	14.24
1253	NYSE	THW	Wed, Jun 17, 2020	14.67	14.80	14.42	14.31
1252	NYSE	THW	Tue, Jun 16, 2020	14.52	14.66	14.36	14.61
1251	NYSE	THW	Mon, Jun 15, 2020	13.88	14.28	13.82	14.15
1250	NYSE	THW	Fri, Jun 12, 2020	14.15	14.25	13.84	14.04
1249	NYSE	THW	Thu, Jun 11, 2020	14.50	14.58	13.79	13.84
1248	NYSE	THW	Wed, Jun 10, 2020	14.67	14.74	14.57	14.70
1247	NYSE	THW	Tue, Jun 9, 2020	14.70	14.74	14.64	14.65
1246	NYSE	THW	Mon, Jun 8, 2020	14.66	14.79	14.62	14.75
1245	NYSE	THW	Fri, Jun 5, 2020	14.59	14.86	14.59	14.76
1244	NYSE	THW	Thu, Jun 4, 2020	14.43	14.65	14.43	14.51
1243	NYSE	THW	Wed, Jun 3, 2020	14.62	14.65	14.49	14.51
1242	NYSE	THW	Tue, Jun 2, 2020	14.42	14.55	14.37	14.52
1241	NYSE	THW	Mon, Jun 1, 2020	14.41	14.52	14.35	14.44
1240	NYSE	THW	Fri, May 29, 2020	14.39	14.48	14.27	14.47
1239	NYSE	THW	Thu, May 28, 2020	14.15	14.44	14.06	14.29
1238	NYSE	THW	Wed, May 27, 2020	14.27	14.33	14.06	14.15
1237	NYSE	THW	Tue, May 26, 2020	14.39	14.39	14.20	14.27
1236	NYSE	THW	Fri, May 22, 2020	13.95	14.18	13.89	14.10
1235	NYSE	THW	Thu, May 21, 2020	14.02	14.16	13.91	13.93
1234	NYSE	THW	Wed, May 20, 2020	14.35	14.42	14.14	14.15
1233	NYSE	THW	Tue, May 19, 2020	14.28	14.44	14.14	14.31
1232	NYSE	THW	Mon, May 18, 2020	14.27	14.56	14.21	14.30
1231	NYSE	THW	Fri, May 15, 2020	13.94	14.25	13.93	13.99
1230	NYSE	THW	Thu, May 14, 2020	13.90	14.13	13.75	14.00
1229	NYSE	THW	Wed, May 13, 2020	14.11	14.42	13.93	13.96
1228	NYSE	THW	Tue, May 12, 2020	14.53	14.59	14.11	14.11
1227	NYSE	THW	Mon, May 11, 2020	14.10	14.55	14.04	14.48
1226	NYSE	THW	Fri, May 8, 2020	14.15	14.21	14.02	14.13
1225	NYSE	THW	Thu, May 7, 2020	14.19	14.20	13.99	14.00
1224	NYSE	THW	Wed, May 6, 2020	14.01	14.17	13.90	13.98
1223	NYSE	THW	Tue, May 5, 2020	13.74	14.13	13.74	13.97
1222	NYSE	THW	Mon, May 4, 2020	13.54	13.71	13.33	13.65
1221	NYSE	THW	Fri, May 1, 2020	13.87	13.87	13.60	13.69
1220	NYSE	THW	Thu, Apr 30, 2020	14.04	14.04	13.79	13.97
1219	NYSE	THW	Wed, Apr 29, 2020	14.00	14.11	13.88	13.92
1218	NYSE	THW	Tue, Apr 28, 2020	14.20	14.20	13.73	13.83
1217	NYSE	THW	Mon, Apr 27, 2020	13.97	14.20	13.92	14.11
1216	NYSE	THW	Fri, Apr 24, 2020	13.61	13.97	13.50	13.85
1215	NYSE	THW	Thu, Apr 23, 2020	13.37	13.64	13.27	13.55
1214	NYSE	THW	Wed, Apr 22, 2020	13.38	13.41	13.18	13.35
1213	NYSE	THW	Tue, Apr 21, 2020	13.40	13.46	12.72	13.10
1212	NYSE	THW	Mon, Apr 20, 2020	13.26	13.69	13.25	13.47
1211	NYSE	THW	Fri, Apr 17, 2020	13.33	13.40	13.04	13.26
1210	NYSE	THW	Thu, Apr 16, 2020	13.05	13.36	12.93	12.99
1209	NYSE	THW	Wed, Apr 15, 2020	12.77	13.05	12.57	12.95
1208	NYSE	THW	Tue, Apr 14, 2020	12.74	12.97	12.50	12.97
1207	NYSE	THW	Mon, Apr 13, 2020	12.70	12.70	12.14	12.38
1206	NYSE	THW	Thu, Apr 9, 2020	12.34	12.68	12.28	12.57
1205	NYSE	THW	Wed, Apr 8, 2020	11.72	12.28	11.66	12.16
1204	NYSE	THW	Tue, Apr 7, 2020	11.86	11.86	11.50	11.69
1203	NYSE	THW	Mon, Apr 6, 2020	11.18	11.39	11.07	11.35
1202	NYSE	THW	Fri, Apr 3, 2020	10.84	11.04	10.76	10.83
1201	NYSE	THW	Thu, Apr 2, 2020	10.55	10.98	10.51	10.93
1200	NYSE	THW	Wed, Apr 1, 2020	10.70	11.13	10.70	10.84
1199	NYSE	THW	Tue, Mar 31, 2020	11.74	12.00	11.32	11.39
1198	NYSE	THW	Mon, Mar 30, 2020	11.00	11.64	11.00	11.55
1197	NYSE	THW	Fri, Mar 27, 2020	10.90	11.26	10.80	11.06
1196	NYSE	THW	Thu, Mar 26, 2020	10.66	11.25	10.56	11.15
1195	NYSE	THW	Wed, Mar 25, 2020	9.43	10.76	9.43	10.46
1194	NYSE	THW	Tue, Mar 24, 2020	9.10	9.65	9.10	9.57
1193	NYSE	THW	Mon, Mar 23, 2020	9.40	9.40	8.76	8.89
1192	NYSE	THW	Fri, Mar 20, 2020	9.45	9.99	9.41	9.56
1191	NYSE	THW	Thu, Mar 19, 2020	9.10	9.46	8.88	9.38
1190	NYSE	THW	Wed, Mar 18, 2020	10.11	10.39	8.97	9.24
1189	NYSE	THW	Tue, Mar 17, 2020	10.45	10.90	10.03	10.76
1188	NYSE	THW	Mon, Mar 16, 2020	10.39	11.07	10.21	10.39
1187	NYSE	THW	Fri, Mar 13, 2020	11.16	11.69	10.84	11.63
1186	NYSE	THW	Thu, Mar 12, 2020	11.40	11.49	9.72	10.66
1185	NYSE	THW	Wed, Mar 11, 2020	12.66	12.68	12.04	12.14
1184	NYSE	THW	Tue, Mar 10, 2020	12.95	13.09	12.51	12.85
1183	NYSE	THW	Mon, Mar 9, 2020	12.05	12.96	12.05	12.76
1182	NYSE	THW	Fri, Mar 6, 2020	13.22	13.48	13.13	13.48
1181	NYSE	THW	Thu, Mar 5, 2020	13.57	13.65	13.42	13.55
1180	NYSE	THW	Wed, Mar 4, 2020	13.28	13.80	13.24	13.77
1179	NYSE	THW	Tue, Mar 3, 2020	13.29	13.39	12.94	13.08
1178	NYSE	THW	Mon, Mar 2, 2020	12.53	13.20	12.45	13.19
1177	NYSE	THW	Fri, Feb 28, 2020	12.56	12.58	12.15	12.37
1176	NYSE	THW	Thu, Feb 27, 2020	13.25	13.25	12.64	12.92
1175	NYSE	THW	Wed, Feb 26, 2020	13.24	13.57	13.24	13.41
1174	NYSE	THW	Tue, Feb 25, 2020	13.85	13.86	13.22	13.23
1173	NYSE	THW	Mon, Feb 24, 2020	13.90	13.94	13.72	13.82
1172	NYSE	THW	Fri, Feb 21, 2020	14.11	14.19	14.07	14.16
1171	NYSE	THW	Thu, Feb 20, 2020	14.19	14.25	14.03	14.20
1170	NYSE	THW	Wed, Feb 19, 2020	14.28	14.31	14.21	14.24
1169	NYSE	THW	Tue, Feb 18, 2020	14.50	14.52	14.31	14.23
1168	NYSE	THW	Fri, Feb 14, 2020	14.44	14.49	14.38	14.49
1167	NYSE	THW	Thu, Feb 13, 2020	14.43	14.50	14.40	14.46
1166	NYSE	THW	Wed, Feb 12, 2020	14.47	14.50	14.42	14.45
1165	NYSE	THW	Tue, Feb 11, 2020	14.34	14.43	14.34	14.41
1164	NYSE	THW	Mon, Feb 10, 2020	14.19	14.33	14.19	14.32
1163	NYSE	THW	Fri, Feb 7, 2020	14.24	14.27	14.15	14.23
1162	NYSE	THW	Thu, Feb 6, 2020	14.32	14.32	14.16	14.24
1161	NYSE	THW	Wed, Feb 5, 2020	14.05	14.26	14.05	14.23
1160	NYSE	THW	Tue, Feb 4, 2020	13.93	14.10	13.90	14.02
1159	NYSE	THW	Mon, Feb 3, 2020	13.69	13.87	13.69	13.86
1158	NYSE	THW	Fri, Jan 31, 2020	13.87	13.89	13.63	13.64
1157	NYSE	THW	Thu, Jan 30, 2020	13.97	14.01	13.81	13.86
1156	NYSE	THW	Wed, Jan 29, 2020	13.97	14.03	13.92	13.98
1155	NYSE	THW	Tue, Jan 28, 2020	13.81	13.97	13.81	13.94
1154	NYSE	THW	Mon, Jan 27, 2020	13.70	13.81	13.66	13.80
1153	NYSE	THW	Fri, Jan 24, 2020	14.10	14.13	13.86	13.86
1152	NYSE	THW	Thu, Jan 23, 2020	14.21	14.23	14.05	14.10
1151	NYSE	THW	Wed, Jan 22, 2020	14.20	14.25	14.20	14.22
1150	NYSE	THW	Tue, Jan 21, 2020	14.24	14.29	14.15	14.21
1149	NYSE	THW	Fri, Jan 17, 2020	14.19	14.25	14.13	14.21
1148	NYSE	THW	Thu, Jan 16, 2020	14.13	14.27	14.10	14.16
1147	NYSE	THW	Wed, Jan 15, 2020	14.27	14.34	14.21	14.11
1146	NYSE	THW	Tue, Jan 14, 2020	14.14	14.27	14.09	14.27
1145	NYSE	THW	Mon, Jan 13, 2020	14.10	14.14	14.08	14.14
1144	NYSE	THW	Fri, Jan 10, 2020	14.06	14.13	14.00	14.13
1143	NYSE	THW	Thu, Jan 9, 2020	13.92	14.08	13.89	14.08
1142	NYSE	THW	Wed, Jan 8, 2020	13.90	13.94	13.86	13.92
1141	NYSE	THW	Tue, Jan 7, 2020	13.95	13.95	13.86	13.91
1140	NYSE	THW	Mon, Jan 6, 2020	13.89	13.95	13.81	13.95
1139	NYSE	THW	Fri, Jan 3, 2020	13.87	13.91	13.80	13.91
1138	NYSE	THW	Thu, Jan 2, 2020	13.91	13.95	13.85	13.95
1137	NYSE	THW	Tue, Dec 31, 2019	13.86	13.89	13.81	13.85
1136	NYSE	THW	Mon, Dec 30, 2019	13.92	13.95	13.81	13.82
1135	NYSE	THW	Fri, Dec 27, 2019	13.89	13.95	13.89	13.92
1134	NYSE	THW	Thu, Dec 26, 2019	13.93	13.94	13.89	13.90
1133	NYSE	THW	Tue, Dec 24, 2019	13.94	13.94	13.87	13.90
1132	NYSE	THW	Mon, Dec 23, 2019	13.97	13.97	13.88	13.92
1131	NYSE	THW	Fri, Dec 20, 2019	13.96	13.97	13.84	13.97
1130	NYSE	THW	Thu, Dec 19, 2019	13.81	13.91	13.80	13.89
1129	NYSE	THW	Wed, Dec 18, 2019	13.93	13.95	13.89	13.82
1128	NYSE	THW	Tue, Dec 17, 2019	13.92	13.94	13.87	13.94
1127	NYSE	THW	Mon, Dec 16, 2019	13.77	13.93	13.77	13.91
1126	NYSE	THW	Fri, Dec 13, 2019	13.69	13.79	13.69	13.74
1125	NYSE	THW	Thu, Dec 12, 2019	13.71	13.78	13.69	13.71
1124	NYSE	THW	Wed, Dec 11, 2019	13.65	13.72	13.63	13.71
1123	NYSE	THW	Tue, Dec 10, 2019	13.60	13.70	13.60	13.65
1122	NYSE	THW	Mon, Dec 9, 2019	13.58	13.60	13.55	13.60
1121	NYSE	THW	Fri, Dec 6, 2019	13.59	13.60	13.57	13.57
1120	NYSE	THW	Thu, Dec 5, 2019	13.58	13.58	13.50	13.56
1119	NYSE	THW	Wed, Dec 4, 2019	13.50	13.60	13.49	13.59
1118	NYSE	THW	Tue, Dec 3, 2019	13.50	13.51	13.43	13.48
1117	NYSE	THW	Mon, Dec 2, 2019	13.55	13.58	13.52	13.55
1116	NYSE	THW	Fri, Nov 29, 2019	13.56	13.58	13.52	13.55
1115	NYSE	THW	Wed, Nov 27, 2019	13.51	13.56	13.51	13.56
1114	NYSE	THW	Tue, Nov 26, 2019	13.56	13.57	13.47	13.51
1113	NYSE	THW	Mon, Nov 25, 2019	13.52	13.55	13.50	13.54
1112	NYSE	THW	Fri, Nov 22, 2019	13.50	13.50	13.44	13.48
1111	NYSE	THW	Thu, Nov 21, 2019	13.43	13.50	13.41	13.48
1110	NYSE	THW	Wed, Nov 20, 2019	13.49	13.50	13.45	13.47
1109	NYSE	THW	Tue, Nov 19, 2019	13.49	13.55	13.49	13.52
1108	NYSE	THW	Mon, Nov 18, 2019	13.56	13.63	13.50	13.45
1107	NYSE	THW	Fri, Nov 15, 2019	13.60	13.60	13.54	13.60
1106	NYSE	THW	Thu, Nov 14, 2019	13.54	13.60	13.49	13.60
1105	NYSE	THW	Wed, Nov 13, 2019	13.46	13.56	13.42	13.54
1104	NYSE	THW	Tue, Nov 12, 2019	13.52	13.55	13.48	13.49
1103	NYSE	THW	Mon, Nov 11, 2019	13.50	13.52	13.47	13.48
1102	NYSE	THW	Fri, Nov 8, 2019	13.43	13.53	13.43	13.50
1101	NYSE	THW	Thu, Nov 7, 2019	13.41	13.48	13.41	13.47
1100	NYSE	THW	Wed, Nov 6, 2019	13.51	13.53	13.36	13.43
1099	NYSE	THW	Tue, Nov 5, 2019	13.53	13.55	13.40	13.45
1098	NYSE	THW	Mon, Nov 4, 2019	13.51	13.55	13.46	13.52
1097	NYSE	THW	Fri, Nov 1, 2019	13.46	13.54	13.45	13.47
1096	NYSE	THW	Thu, Oct 31, 2019	13.49	13.50	13.41	13.46
1095	NYSE	THW	Wed, Oct 30, 2019	13.35	13.46	13.31	13.45
1094	NYSE	THW	Tue, Oct 29, 2019	13.22	13.38	13.22	13.28
1093	NYSE	THW	Mon, Oct 28, 2019	13.21	13.30	13.16	13.23
1092	NYSE	THW	Fri, Oct 25, 2019	13.16	13.24	13.14	13.24
1091	NYSE	THW	Thu, Oct 24, 2019	13.15	13.20	13.10	13.16
1090	NYSE	THW	Wed, Oct 23, 2019	13.05	13.17	13.04	13.15
1089	NYSE	THW	Tue, Oct 22, 2019	13.24	13.24	13.03	13.07
1088	NYSE	THW	Mon, Oct 21, 2019	13.15	13.23	13.09	13.09
1087	NYSE	THW	Fri, Oct 18, 2019	13.17	13.23	13.13	13.13
1086	NYSE	THW	Thu, Oct 17, 2019	13.17	13.26	13.17	13.20
1085	NYSE	THW	Wed, Oct 16, 2019	13.23	13.31	13.23	13.14
1084	NYSE	THW	Tue, Oct 15, 2019	13.11	13.30	13.11	13.26
1083	NYSE	THW	Mon, Oct 14, 2019	13.04	13.10	13.03	13.03
1082	NYSE	THW	Fri, Oct 11, 2019	13.11	13.21	13.04	13.04
1081	NYSE	THW	Thu, Oct 10, 2019	13.00	13.14	12.96	13.05
1080	NYSE	THW	Wed, Oct 9, 2019	13.05	13.16	13.00	13.00
1079	NYSE	THW	Tue, Oct 8, 2019	13.05	13.14	12.95	13.01
1078	NYSE	THW	Mon, Oct 7, 2019	13.15	13.21	13.08	13.08
1077	NYSE	THW	Fri, Oct 4, 2019	13.06	13.24	13.06	13.15
1076	NYSE	THW	Thu, Oct 3, 2019	13.03	13.15	12.99	13.02
1075	NYSE	THW	Wed, Oct 2, 2019	13.24	13.24	12.99	13.06
1074	NYSE	THW	Tue, Oct 1, 2019	13.42	13.47	13.26	13.26
1073	NYSE	THW	Mon, Sep 30, 2019	13.41	13.49	13.39	13.44
1072	NYSE	THW	Fri, Sep 27, 2019	13.32	13.39	13.25	13.34
1071	NYSE	THW	Thu, Sep 26, 2019	13.36	13.39	13.25	13.33
1070	NYSE	THW	Wed, Sep 25, 2019	13.38	13.39	13.28	13.34
1069	NYSE	THW	Tue, Sep 24, 2019	13.47	13.51	13.30	13.36
1068	NYSE	THW	Mon, Sep 23, 2019	13.44	13.56	13.44	13.44
1067	NYSE	THW	Fri, Sep 20, 2019	13.48	13.53	13.46	13.51
1066	NYSE	THW	Thu, Sep 19, 2019	13.45	13.53	13.40	13.47
1065	NYSE	THW	Wed, Sep 18, 2019	13.50	13.57	13.48	13.41
1064	NYSE	THW	Tue, Sep 17, 2019	13.55	13.55	13.45	13.49
1063	NYSE	THW	Mon, Sep 16, 2019	13.55	13.55	13.39	13.47
1062	NYSE	THW	Fri, Sep 13, 2019	13.52	13.57	13.48	13.51
1061	NYSE	THW	Thu, Sep 12, 2019	13.47	13.54	13.44	13.52
1060	NYSE	THW	Wed, Sep 11, 2019	13.42	13.50	13.35	13.49
1059	NYSE	THW	Tue, Sep 10, 2019	13.30	13.33	13.22	13.32
1058	NYSE	THW	Mon, Sep 9, 2019	13.39	13.44	13.30	13.31
1057	NYSE	THW	Fri, Sep 6, 2019	13.49	13.55	13.42	13.46
1056	NYSE	THW	Thu, Sep 5, 2019	13.43	13.49	13.36	13.46
1055	NYSE	THW	Wed, Sep 4, 2019	13.33	13.38	13.28	13.34
1054	NYSE	THW	Tue, Sep 3, 2019	13.13	13.26	13.01	13.26
1053	NYSE	THW	Fri, Aug 30, 2019	13.17	13.22	13.14	13.15
1052	NYSE	THW	Thu, Aug 29, 2019	13.26	13.26	13.13	13.17
1051	NYSE	THW	Wed, Aug 28, 2019	13.12	13.21	13.08	13.15
1050	NYSE	THW	Tue, Aug 27, 2019	13.16	13.24	13.03	13.13
1049	NYSE	THW	Mon, Aug 26, 2019	13.14	13.17	13.04	13.08
1048	NYSE	THW	Fri, Aug 23, 2019	13.22	13.30	13.05	13.10
1047	NYSE	THW	Thu, Aug 22, 2019	13.36	13.37	13.19	13.23
1046	NYSE	THW	Wed, Aug 21, 2019	13.39	13.39	13.27	13.34
1045	NYSE	THW	Tue, Aug 20, 2019	13.32	13.43	13.28	13.29
1044	NYSE	THW	Mon, Aug 19, 2019	13.42	13.46	13.31	13.38
1043	NYSE	THW	Fri, Aug 16, 2019	13.32	13.46	13.32	13.40
1042	NYSE	THW	Thu, Aug 15, 2019	13.25	13.32	13.18	13.27
1041	NYSE	THW	Wed, Aug 14, 2019	13.40	13.43	13.19	13.25
1040	NYSE	THW	Tue, Aug 13, 2019	13.18	13.49	13.12	13.49
1039	NYSE	THW	Mon, Aug 12, 2019	13.32	13.35	13.17	13.20
1038	NYSE	THW	Fri, Aug 9, 2019	13.37	13.38	13.26	13.35
1037	NYSE	THW	Thu, Aug 8, 2019	13.24	13.35	13.17	13.34
1036	NYSE	THW	Wed, Aug 7, 2019	13.05	13.17	12.91	13.17
1035	NYSE	THW	Tue, Aug 6, 2019	13.02	13.11	12.98	13.08
1034	NYSE	THW	Mon, Aug 5, 2019	13.20	13.20	12.92	13.01
1033	NYSE	THW	Fri, Aug 2, 2019	13.37	13.39	13.23	13.34
1032	NYSE	THW	Thu, Aug 1, 2019	13.39	13.54	13.31	13.34
1031	NYSE	THW	Wed, Jul 31, 2019	13.43	13.53	13.33	13.39
1030	NYSE	THW	Tue, Jul 30, 2019	13.35	13.41	13.32	13.41
1029	NYSE	THW	Mon, Jul 29, 2019	13.39	13.40	13.30	13.37
1028	NYSE	THW	Fri, Jul 26, 2019	13.23	13.35	13.22	13.34
1027	NYSE	THW	Thu, Jul 25, 2019	13.34	13.34	13.21	13.22
1026	NYSE	THW	Wed, Jul 24, 2019	13.22	13.31	13.22	13.30
1025	NYSE	THW	Tue, Jul 23, 2019	13.26	13.27	13.16	13.26
1024	NYSE	THW	Mon, Jul 22, 2019	13.34	13.35	13.16	13.23
1023	NYSE	THW	Fri, Jul 19, 2019	13.36	13.41	13.27	13.30
1022	NYSE	THW	Thu, Jul 18, 2019	13.39	13.43	13.29	13.34
1021	NYSE	THW	Wed, Jul 17, 2019	13.49	13.57	13.37	13.41
1020	NYSE	THW	Tue, Jul 16, 2019	13.25	13.48	13.20	13.45
1019	NYSE	THW	Mon, Jul 15, 2019	13.13	13.25	12.87	13.25
1018	NYSE	THW	Fri, Jul 12, 2019	12.83	12.86	12.75	12.80
1017	NYSE	THW	Thu, Jul 11, 2019	12.92	12.93	12.80	12.83
1016	NYSE	THW	Wed, Jul 10, 2019	12.85	12.91	12.81	12.89
1015	NYSE	THW	Tue, Jul 9, 2019	12.76	12.87	12.76	12.87
1014	NYSE	THW	Mon, Jul 8, 2019	12.80	12.82	12.72	12.78
1013	NYSE	THW	Fri, Jul 5, 2019	12.83	12.88	12.81	12.86
1012	NYSE	THW	Wed, Jul 3, 2019	12.93	12.95	12.88	12.90
1011	NYSE	THW	Tue, Jul 2, 2019	12.80	12.92	12.80	12.92
1010	NYSE	THW	Mon, Jul 1, 2019	12.83	12.85	12.76	12.85
1009	NYSE	THW	Fri, Jun 28, 2019	12.74	12.78	12.67	12.78
1008	NYSE	THW	Thu, Jun 27, 2019	12.61	12.68	12.61	12.64
1007	NYSE	THW	Wed, Jun 26, 2019	12.75	12.75	12.60	12.62
1006	NYSE	THW	Tue, Jun 25, 2019	12.62	12.80	12.62	12.70
1005	NYSE	THW	Mon, Jun 24, 2019	12.69	12.73	12.58	12.60
1004	NYSE	THW	Fri, Jun 21, 2019	12.73	12.74	12.63	12.74
1003	NYSE	THW	Thu, Jun 20, 2019	12.74	12.83	12.70	12.73
1002	NYSE	THW	Wed, Jun 19, 2019	12.57	12.71	12.57	12.64
1001	NYSE	THW	Tue, Jun 18, 2019	12.64	12.75	12.63	12.58
1000	NYSE	THW	Mon, Jun 17, 2019	12.49	12.60	12.49	12.57
999	NYSE	THW	Fri, Jun 14, 2019	12.53	12.56	12.48	12.49
998	NYSE	THW	Thu, Jun 13, 2019	12.55	12.56	12.52	12.56
997	NYSE	THW	Wed, Jun 12, 2019	12.45	12.55	12.43	12.53
996	NYSE	THW	Tue, Jun 11, 2019	12.50	12.52	12.45	12.46
995	NYSE	THW	Mon, Jun 10, 2019	12.36	12.49	12.36	12.47
994	NYSE	THW	Fri, Jun 7, 2019	12.18	12.36	12.18	12.34
993	NYSE	THW	Thu, Jun 6, 2019	12.13	12.25	12.13	12.22
992	NYSE	THW	Wed, Jun 5, 2019	12.11	12.22	12.10	12.14
991	NYSE	THW	Tue, Jun 4, 2019	12.14	12.18	12.04	12.11
990	NYSE	THW	Mon, Jun 3, 2019	11.97	12.11	11.96	12.05
989	NYSE	THW	Fri, May 31, 2019	12.03	12.03	11.89	11.96
988	NYSE	THW	Thu, May 30, 2019	12.00	12.07	11.96	12.06
987	NYSE	THW	Wed, May 29, 2019	12.20	12.20	11.93	12.03
986	NYSE	THW	Tue, May 28, 2019	12.36	12.38	12.21	12.24
985	NYSE	THW	Fri, May 24, 2019	12.28	12.40	12.28	12.34
984	NYSE	THW	Thu, May 23, 2019	12.25	12.31	12.22	12.25
983	NYSE	THW	Wed, May 22, 2019	12.29	12.33	12.25	12.30
982	NYSE	THW	Tue, May 21, 2019	12.27	12.33	12.27	12.29
981	NYSE	THW	Mon, May 20, 2019	12.25	12.30	12.21	12.24
980	NYSE	THW	Fri, May 17, 2019	12.23	12.41	12.23	12.30
979	NYSE	THW	Thu, May 16, 2019	12.38	12.55	12.35	12.28
978	NYSE	THW	Wed, May 15, 2019	12.39	12.47	12.32	12.35
977	NYSE	THW	Tue, May 14, 2019	12.34	12.55	12.34	12.42
976	NYSE	THW	Mon, May 13, 2019	12.24	12.42	12.24	12.33
975	NYSE	THW	Fri, May 10, 2019	12.46	12.49	12.31	12.43
974	NYSE	THW	Thu, May 9, 2019	12.48	12.52	12.41	12.45
973	NYSE	THW	Wed, May 8, 2019	12.45	12.61	12.44	12.57
972	NYSE	THW	Tue, May 7, 2019	12.61	12.66	12.46	12.48
971	NYSE	THW	Mon, May 6, 2019	12.54	12.69	12.54	12.68
970	NYSE	THW	Fri, May 3, 2019	12.61	12.70	12.61	12.66
969	NYSE	THW	Thu, May 2, 2019	12.52	12.64	12.51	12.60
968	NYSE	THW	Wed, May 1, 2019	12.59	12.69	12.55	12.60
967	NYSE	THW	Tue, Apr 30, 2019	12.46	12.62	12.41	12.58
966	NYSE	THW	Mon, Apr 29, 2019	12.44	12.49	12.37	12.41
965	NYSE	THW	Fri, Apr 26, 2019	12.65	12.75	12.41	12.47
964	NYSE	THW	Thu, Apr 25, 2019	12.50	12.64	12.50	12.64
963	NYSE	THW	Wed, Apr 24, 2019	12.58	12.67	12.55	12.56
962	NYSE	THW	Tue, Apr 23, 2019	12.49	12.68	12.49	12.63
961	NYSE	THW	Mon, Apr 22, 2019	12.48	12.60	12.38	12.55
960	NYSE	THW	Thu, Apr 18, 2019	12.51	12.56	12.27	12.50
959	NYSE	THW	Wed, Apr 17, 2019	12.71	12.73	12.49	12.53
958	NYSE	THW	Tue, Apr 16, 2019	13.02	13.02	12.84	12.72
957	NYSE	THW	Mon, Apr 15, 2019	12.87	12.93	12.86	12.93
956	NYSE	THW	Fri, Apr 12, 2019	13.03	13.03	12.81	12.87
955	NYSE	THW	Thu, Apr 11, 2019	13.03	13.05	12.88	12.95
954	NYSE	THW	Wed, Apr 10, 2019	12.97	13.10	12.97	13.00
953	NYSE	THW	Tue, Apr 9, 2019	12.96	12.99	12.91	12.97
952	NYSE	THW	Mon, Apr 8, 2019	12.90	13.06	12.85	12.96
951	NYSE	THW	Fri, Apr 5, 2019	12.92	12.95	12.89	12.93
950	NYSE	THW	Thu, Apr 4, 2019	12.89	12.96	12.81	12.86
949	NYSE	THW	Wed, Apr 3, 2019	12.83	12.96	12.79	12.91
948	NYSE	THW	Tue, Apr 2, 2019	12.90	12.93	12.78	12.81
947	NYSE	THW	Mon, Apr 1, 2019	12.83	12.95	12.79	12.95
946	NYSE	THW	Fri, Mar 29, 2019	12.75	12.82	12.69	12.81
945	NYSE	THW	Thu, Mar 28, 2019	12.68	12.72	12.61	12.62
944	NYSE	THW	Wed, Mar 27, 2019	12.66	12.74	12.61	12.63
943	NYSE	THW	Tue, Mar 26, 2019	12.66	12.72	12.61	12.66
942	NYSE	THW	Mon, Mar 25, 2019	12.77	12.77	12.58	12.60
941	NYSE	THW	Fri, Mar 22, 2019	13.00	13.00	12.66	12.77
940	NYSE	THW	Thu, Mar 21, 2019	12.79	13.06	12.74	13.06
939	NYSE	THW	Wed, Mar 20, 2019	12.79	12.95	12.79	12.88
938	NYSE	THW	Tue, Mar 19, 2019	12.89	12.93	12.82	12.84
937	NYSE	THW	Mon, Mar 18, 2019	12.95	13.00	12.91	12.83
936	NYSE	THW	Fri, Mar 15, 2019	12.88	12.95	12.81	12.91
935	NYSE	THW	Thu, Mar 14, 2019	12.87	12.90	12.79	12.80
934	NYSE	THW	Wed, Mar 13, 2019	12.82	12.88	12.80	12.84
933	NYSE	THW	Tue, Mar 12, 2019	12.75	12.84	12.75	12.81
932	NYSE	THW	Mon, Mar 11, 2019	12.63	12.73	12.58	12.73
931	NYSE	THW	Fri, Mar 8, 2019	12.55	12.62	12.47	12.53
930	NYSE	THW	Thu, Mar 7, 2019	12.67	12.73	12.58	12.61
929	NYSE	THW	Wed, Mar 6, 2019	12.85	12.85	12.61	12.68
928	NYSE	THW	Tue, Mar 5, 2019	12.86	12.95	12.83	12.84
927	NYSE	THW	Mon, Mar 4, 2019	12.94	13.04	12.80	12.82
926	NYSE	THW	Fri, Mar 1, 2019	12.91	12.93	12.85	12.91
925	NYSE	THW	Thu, Feb 28, 2019	12.99	13.00	12.78	12.85
924	NYSE	THW	Wed, Feb 27, 2019	12.90	12.94	12.85	12.90
923	NYSE	THW	Tue, Feb 26, 2019	12.88	12.92	12.73	12.86
922	NYSE	THW	Mon, Feb 25, 2019	12.94	13.05	12.87	12.88
921	NYSE	THW	Fri, Feb 22, 2019	12.90	12.93	12.85	12.89
920	NYSE	THW	Thu, Feb 21, 2019	12.86	12.94	12.83	12.84
919	NYSE	THW	Wed, Feb 20, 2019	13.04	13.05	12.92	12.93
918	NYSE	THW	Tue, Feb 19, 2019	13.12	13.14	13.00	13.09
917	NYSE	THW	Fri, Feb 15, 2019	12.93	13.21	12.93	13.06
916	NYSE	THW	Thu, Feb 14, 2019	12.89	12.92	12.86	12.92
915	NYSE	THW	Wed, Feb 13, 2019	12.85	12.94	12.83	12.89
914	NYSE	THW	Tue, Feb 12, 2019	12.88	12.94	12.84	12.84
913	NYSE	THW	Mon, Feb 11, 2019	12.87	12.91	12.83	12.83
912	NYSE	THW	Fri, Feb 8, 2019	12.95	12.98	12.86	12.92
911	NYSE	THW	Thu, Feb 7, 2019	13.00	13.01	12.88	12.98
910	NYSE	THW	Wed, Feb 6, 2019	13.04	13.05	12.98	13.02
909	NYSE	THW	Tue, Feb 5, 2019	13.05	13.08	13.01	13.05
908	NYSE	THW	Mon, Feb 4, 2019	13.00	13.08	12.99	13.00
907	NYSE	THW	Fri, Feb 1, 2019	13.01	13.06	12.96	13.03
906	NYSE	THW	Thu, Jan 31, 2019	12.97	12.99	12.86	12.91
905	NYSE	THW	Wed, Jan 30, 2019	12.59	12.89	12.59	12.89
904	NYSE	THW	Tue, Jan 29, 2019	12.55	12.61	12.52	12.58
903	NYSE	THW	Mon, Jan 28, 2019	12.68	12.68	12.50	12.57
902	NYSE	THW	Fri, Jan 25, 2019	12.64	12.69	12.58	12.68
901	NYSE	THW	Thu, Jan 24, 2019	12.67	12.67	12.55	12.55
900	NYSE	THW	Wed, Jan 23, 2019	12.78	12.87	12.63	12.66
899	NYSE	THW	Tue, Jan 22, 2019	12.74	12.79	12.70	12.76
898	NYSE	THW	Fri, Jan 18, 2019	12.83	12.88	12.72	12.80
897	NYSE	THW	Thu, Jan 17, 2019	12.70	12.79	12.70	12.76
896	NYSE	THW	Wed, Jan 16, 2019	12.94	12.95	12.71	12.65
895	NYSE	THW	Tue, Jan 15, 2019	12.62	12.86	12.62	12.86
894	NYSE	THW	Mon, Jan 14, 2019	12.60	12.78	12.60	12.62
893	NYSE	THW	Fri, Jan 11, 2019	12.56	12.76	12.56	12.68
892	NYSE	THW	Thu, Jan 10, 2019	12.49	12.69	12.39	12.61
891	NYSE	THW	Wed, Jan 9, 2019	12.29	12.60	12.29	12.51
890	NYSE	THW	Tue, Jan 8, 2019	12.39	12.48	12.07	12.26
889	NYSE	THW	Mon, Jan 7, 2019	11.97	12.33	11.89	12.29
888	NYSE	THW	Fri, Jan 4, 2019	11.83	11.94	11.72	11.84
887	NYSE	THW	Thu, Jan 3, 2019	11.87	11.87	11.63	11.64
886	NYSE	THW	Wed, Jan 2, 2019	11.57	11.98	11.50	11.93
885	NYSE	THW	Mon, Dec 31, 2018	11.87	12.04	11.52	11.59
884	NYSE	THW	Fri, Dec 28, 2018	11.50	11.80	11.37	11.72
883	NYSE	THW	Thu, Dec 27, 2018	11.35	11.56	11.18	11.48
882	NYSE	THW	Wed, Dec 26, 2018	10.96	11.38	10.80	11.35
881	NYSE	THW	Mon, Dec 24, 2018	10.92	11.16	10.87	10.87
880	NYSE	THW	Fri, Dec 21, 2018	11.18	11.32	10.88	10.92
879	NYSE	THW	Thu, Dec 20, 2018	11.55	11.57	10.91	11.18
878	NYSE	THW	Wed, Dec 19, 2018	11.73	12.00	11.59	11.70
877	NYSE	THW	Tue, Dec 18, 2018	12.14	12.27	11.90	11.81
876	NYSE	THW	Mon, Dec 17, 2018	12.75	12.78	12.11	12.14
875	NYSE	THW	Fri, Dec 14, 2018	12.86	12.94	12.75	12.77
874	NYSE	THW	Thu, Dec 13, 2018	12.90	13.01	12.89	13.00
873	NYSE	THW	Wed, Dec 12, 2018	12.91	12.95	12.85	12.85
872	NYSE	THW	Tue, Dec 11, 2018	12.89	12.96	12.80	12.82
871	NYSE	THW	Mon, Dec 10, 2018	12.84	12.86	12.67	12.78
870	NYSE	THW	Fri, Dec 7, 2018	13.07	13.10	12.84	12.84
869	NYSE	THW	Thu, Dec 6, 2018	13.06	13.23	13.00	13.14
868	NYSE	THW	Tue, Dec 4, 2018	13.64	13.76	13.26	13.28
867	NYSE	THW	Mon, Dec 3, 2018	13.60	13.83	13.52	13.78
866	NYSE	THW	Fri, Nov 30, 2018	13.38	13.51	13.33	13.51
865	NYSE	THW	Thu, Nov 29, 2018	13.21	13.35	13.21	13.28
864	NYSE	THW	Wed, Nov 28, 2018	13.00	13.23	12.98	13.21
863	NYSE	THW	Tue, Nov 27, 2018	13.03	13.05	12.96	13.02
862	NYSE	THW	Mon, Nov 26, 2018	12.96	13.05	12.96	13.01
861	NYSE	THW	Fri, Nov 23, 2018	12.72	12.90	12.72	12.86
860	NYSE	THW	Wed, Nov 21, 2018	12.77	12.78	12.70	12.75
859	NYSE	THW	Tue, Nov 20, 2018	12.80	12.95	12.67	12.67
858	NYSE	THW	Mon, Nov 19, 2018	13.02	13.12	12.81	12.90
857	NYSE	THW	Fri, Nov 16, 2018	13.36	13.44	13.13	13.04
856	NYSE	THW	Thu, Nov 15, 2018	13.34	13.39	13.21	13.37
855	NYSE	THW	Wed, Nov 14, 2018	13.50	13.50	13.28	13.36
854	NYSE	THW	Tue, Nov 13, 2018	13.58	13.60	13.45	13.46
853	NYSE	THW	Mon, Nov 12, 2018	13.64	13.70	13.50	13.50
852	NYSE	THW	Fri, Nov 9, 2018	13.69	13.74	13.56	13.68
851	NYSE	THW	Thu, Nov 8, 2018	13.78	13.80	13.71	13.75
850	NYSE	THW	Wed, Nov 7, 2018	13.40	13.79	13.40	13.73
849	NYSE	THW	Tue, Nov 6, 2018	13.38	13.42	13.33	13.38
848	NYSE	THW	Mon, Nov 5, 2018	13.15	13.36	13.15	13.35
847	NYSE	THW	Fri, Nov 2, 2018	13.49	13.49	13.22	13.23
846	NYSE	THW	Thu, Nov 1, 2018	13.17	13.48	13.13	13.45
845	NYSE	THW	Wed, Oct 31, 2018	13.07	13.19	12.94	13.15
844	NYSE	THW	Tue, Oct 30, 2018	12.70	12.87	12.67	12.84
843	NYSE	THW	Mon, Oct 29, 2018	12.91	12.99	12.65	12.67
842	NYSE	THW	Fri, Oct 26, 2018	12.82	12.82	12.62	12.81
841	NYSE	THW	Thu, Oct 25, 2018	12.85	12.93	12.75	12.88
840	NYSE	THW	Wed, Oct 24, 2018	13.28	13.29	12.81	12.82
839	NYSE	THW	Tue, Oct 23, 2018	13.34	13.43	13.16	13.32
838	NYSE	THW	Mon, Oct 22, 2018	13.49	13.51	13.26	13.43
837	NYSE	THW	Fri, Oct 19, 2018	13.50	13.59	13.38	13.39
836	NYSE	THW	Thu, Oct 18, 2018	13.57	13.76	13.41	13.44
835	NYSE	THW	Wed, Oct 17, 2018	13.64	13.77	13.55	13.65
834	NYSE	THW	Tue, Oct 16, 2018	13.28	13.60	13.27	13.59
833	NYSE	THW	Mon, Oct 15, 2018	13.15	13.29	13.15	13.29
832	NYSE	THW	Fri, Oct 12, 2018	13.12	13.29	13.00	13.15
831	NYSE	THW	Thu, Oct 11, 2018	13.27	13.27	12.85	12.90
830	NYSE	THW	Wed, Oct 10, 2018	13.57	13.57	13.26	13.27
829	NYSE	THW	Tue, Oct 9, 2018	13.49	13.54	13.44	13.53
828	NYSE	THW	Mon, Oct 8, 2018	13.53	13.58	13.43	13.51
827	NYSE	THW	Fri, Oct 5, 2018	13.75	13.77	13.55	13.56
826	NYSE	THW	Thu, Oct 4, 2018	13.99	13.99	13.76	13.76
825	NYSE	THW	Wed, Oct 3, 2018	14.07	14.10	13.98	14.04
824	NYSE	THW	Tue, Oct 2, 2018	13.97	14.05	13.92	14.01
823	NYSE	THW	Mon, Oct 1, 2018	14.05	14.09	13.97	13.97
822	NYSE	THW	Fri, Sep 28, 2018	14.10	14.10	13.97	14.03
821	NYSE	THW	Thu, Sep 27, 2018	13.91	14.02	13.91	14.02
820	NYSE	THW	Wed, Sep 26, 2018	13.89	13.98	13.89	13.92
819	NYSE	THW	Tue, Sep 25, 2018	13.86	13.90	13.84	13.87
818	NYSE	THW	Mon, Sep 24, 2018	13.92	13.92	13.82	13.87
817	NYSE	THW	Fri, Sep 21, 2018	14.02	14.04	13.85	13.85
816	NYSE	THW	Thu, Sep 20, 2018	14.03	14.06	13.98	14.01
815	NYSE	THW	Wed, Sep 19, 2018	14.02	14.02	13.95	14.01
814	NYSE	THW	Tue, Sep 18, 2018	14.05	14.10	14.00	13.98
813	NYSE	THW	Mon, Sep 17, 2018	14.04	14.06	13.95	14.01
812	NYSE	THW	Fri, Sep 14, 2018	14.02	14.08	14.02	14.05
811	NYSE	THW	Thu, Sep 13, 2018	14.08	14.08	14.02	14.04
810	NYSE	THW	Wed, Sep 12, 2018	14.01	14.07	14.01	14.04
809	NYSE	THW	Tue, Sep 11, 2018	14.00	14.05	14.00	14.02
808	NYSE	THW	Mon, Sep 10, 2018	14.03	14.08	14.00	14.05
807	NYSE	THW	Fri, Sep 7, 2018	14.02	14.08	14.00	14.00
806	NYSE	THW	Thu, Sep 6, 2018	14.09	14.13	14.00	14.03
805	NYSE	THW	Wed, Sep 5, 2018	14.16	14.17	14.03	14.15
804	NYSE	THW	Tue, Sep 4, 2018	14.14	14.20	14.07	14.16
803	NYSE	THW	Fri, Aug 31, 2018	14.13	14.13	14.05	14.11
802	NYSE	THW	Thu, Aug 30, 2018	14.12	14.18	14.04	14.09
801	NYSE	THW	Wed, Aug 29, 2018	13.88	14.14	13.88	14.11
800	NYSE	THW	Tue, Aug 28, 2018	13.91	13.95	13.87	13.93
799	NYSE	THW	Mon, Aug 27, 2018	13.89	13.96	13.82	13.93
798	NYSE	THW	Fri, Aug 24, 2018	13.66	13.88	13.66	13.79
797	NYSE	THW	Thu, Aug 23, 2018	13.71	13.81	13.68	13.68
796	NYSE	THW	Wed, Aug 22, 2018	13.71	13.77	13.71	13.77
795	NYSE	THW	Tue, Aug 21, 2018	13.71	13.80	13.69	13.77
794	NYSE	THW	Mon, Aug 20, 2018	13.51	13.68	13.51	13.65
793	NYSE	THW	Fri, Aug 17, 2018	13.54	13.55	13.40	13.55
792	NYSE	THW	Thu, Aug 16, 2018	13.60	13.75	13.56	13.48
791	NYSE	THW	Wed, Aug 15, 2018	13.73	13.73	13.45	13.51
790	NYSE	THW	Tue, Aug 14, 2018	13.63	13.72	13.60	13.64
789	NYSE	THW	Mon, Aug 13, 2018	13.62	13.70	13.62	13.66
788	NYSE	THW	Fri, Aug 10, 2018	13.73	13.74	13.60	13.61
787	NYSE	THW	Thu, Aug 9, 2018	13.63	13.79	13.63	13.73
786	NYSE	THW	Wed, Aug 8, 2018	13.59	13.72	13.56	13.63
785	NYSE	THW	Tue, Aug 7, 2018	13.58	13.66	13.58	13.64
784	NYSE	THW	Mon, Aug 6, 2018	13.45	13.58	13.44	13.51
783	NYSE	THW	Fri, Aug 3, 2018	13.54	13.54	13.42	13.45
782	NYSE	THW	Thu, Aug 2, 2018	13.55	13.58	13.45	13.56
781	NYSE	THW	Wed, Aug 1, 2018	13.50	13.55	13.48	13.55
780	NYSE	THW	Tue, Jul 31, 2018	13.44	13.50	13.39	13.49
779	NYSE	THW	Mon, Jul 30, 2018	13.30	13.36	13.28	13.36
778	NYSE	THW	Fri, Jul 27, 2018	13.36	13.44	13.28	13.28
777	NYSE	THW	Thu, Jul 26, 2018	13.31	13.40	13.21	13.40
776	NYSE	THW	Wed, Jul 25, 2018	13.27	13.40	13.27	13.35
775	NYSE	THW	Tue, Jul 24, 2018	13.29	13.35	13.23	13.28
774	NYSE	THW	Mon, Jul 23, 2018	13.30	13.33	13.20	13.21
773	NYSE	THW	Fri, Jul 20, 2018	13.29	13.37	13.29	13.31
772	NYSE	THW	Thu, Jul 19, 2018	13.26	13.37	13.25	13.37
771	NYSE	THW	Wed, Jul 18, 2018	13.36	13.40	13.35	13.25
770	NYSE	THW	Tue, Jul 17, 2018	13.37	13.40	13.29	13.36
769	NYSE	THW	Mon, Jul 16, 2018	13.42	13.42	13.28	13.30
768	NYSE	THW	Fri, Jul 13, 2018	13.37	13.40	13.28	13.36
767	NYSE	THW	Thu, Jul 12, 2018	13.24	13.38	13.18	13.30
766	NYSE	THW	Wed, Jul 11, 2018	13.17	13.26	13.12	13.14
765	NYSE	THW	Tue, Jul 10, 2018	13.44	13.44	13.22	13.22
764	NYSE	THW	Mon, Jul 9, 2018	13.23	13.37	13.23	13.33
763	NYSE	THW	Fri, Jul 6, 2018	13.10	13.28	13.10	13.20
762	NYSE	THW	Thu, Jul 5, 2018	13.03	13.10	13.03	13.06
761	NYSE	THW	Tue, Jul 3, 2018	13.09	13.10	13.00	13.00
760	NYSE	THW	Mon, Jul 2, 2018	12.85	13.03	12.85	12.99
759	NYSE	THW	Fri, Jun 29, 2018	12.96	13.00	12.87	12.87
758	NYSE	THW	Thu, Jun 28, 2018	12.88	12.91	12.75	12.89
757	NYSE	THW	Wed, Jun 27, 2018	12.99	12.99	12.80	12.80
756	NYSE	THW	Tue, Jun 26, 2018	13.00	13.05	12.90	12.91
755	NYSE	THW	Mon, Jun 25, 2018	13.11	13.11	12.93	13.00
754	NYSE	THW	Fri, Jun 22, 2018	13.07	13.16	13.05	13.14
753	NYSE	THW	Thu, Jun 21, 2018	13.11	13.15	13.06	13.07
752	NYSE	THW	Wed, Jun 20, 2018	13.10	13.17	13.10	13.12
751	NYSE	THW	Tue, Jun 19, 2018	13.01	13.12	12.98	13.07
750	NYSE	THW	Mon, Jun 18, 2018	13.25	13.26	13.15	13.03
749	NYSE	THW	Fri, Jun 15, 2018	13.15	13.32	13.15	13.30
748	NYSE	THW	Thu, Jun 14, 2018	13.22	13.30	13.19	13.29
747	NYSE	THW	Wed, Jun 13, 2018	13.16	13.20	13.12	13.16
746	NYSE	THW	Tue, Jun 12, 2018	13.09	13.20	13.09	13.18
745	NYSE	THW	Mon, Jun 11, 2018	13.14	13.15	13.08	13.14
744	NYSE	THW	Fri, Jun 8, 2018	12.96	13.10	12.96	13.09
743	NYSE	THW	Thu, Jun 7, 2018	13.07	13.09	13.00	13.03
742	NYSE	THW	Wed, Jun 6, 2018	13.00	13.09	13.00	13.04
741	NYSE	THW	Tue, Jun 5, 2018	12.92	13.07	12.92	12.99
740	NYSE	THW	Mon, Jun 4, 2018	12.99	13.06	12.95	13.00
739	NYSE	THW	Fri, Jun 1, 2018	12.91	13.00	12.91	12.97
738	NYSE	THW	Thu, May 31, 2018	13.08	13.08	12.85	12.89
737	NYSE	THW	Wed, May 30, 2018	12.79	12.99	12.77	12.95
736	NYSE	THW	Tue, May 29, 2018	12.76	12.83	12.69	12.81
735	NYSE	THW	Fri, May 25, 2018	12.90	12.95	12.79	12.82
734	NYSE	THW	Thu, May 24, 2018	12.90	13.01	12.84	12.87
733	NYSE	THW	Wed, May 23, 2018	12.89	13.00	12.88	12.93
732	NYSE	THW	Tue, May 22, 2018	12.90	13.02	12.90	12.93
731	NYSE	THW	Mon, May 21, 2018	13.13	13.14	12.96	12.97
730	NYSE	THW	Fri, May 18, 2018	13.09	13.10	13.00	13.03
729	NYSE	THW	Thu, May 17, 2018	13.13	13.13	13.02	13.04
728	NYSE	THW	Wed, May 16, 2018	13.11	13.21	13.09	13.07
727	NYSE	THW	Tue, May 15, 2018	13.12	13.16	13.10	13.11
726	NYSE	THW	Mon, May 14, 2018	13.15	13.26	13.11	13.13
725	NYSE	THW	Fri, May 11, 2018	12.88	13.10	12.88	13.07
724	NYSE	THW	Thu, May 10, 2018	12.82	12.95	12.82	12.90
723	NYSE	THW	Wed, May 9, 2018	12.74	12.85	12.69	12.81
722	NYSE	THW	Tue, May 8, 2018	12.79	12.80	12.69	12.75
721	NYSE	THW	Mon, May 7, 2018	12.88	12.90	12.81	12.82
720	NYSE	THW	Fri, May 4, 2018	12.58	12.80	12.56	12.79
719	NYSE	THW	Thu, May 3, 2018	12.68	12.72	12.56	12.62
718	NYSE	THW	Wed, May 2, 2018	12.86	12.86	12.76	12.78
717	NYSE	THW	Tue, May 1, 2018	12.81	12.88	12.76	12.86
716	NYSE	THW	Mon, Apr 30, 2018	13.04	13.06	12.81	12.86
715	NYSE	THW	Fri, Apr 27, 2018	12.88	12.96	12.87	12.94
714	NYSE	THW	Thu, Apr 26, 2018	12.82	12.96	12.81	12.87
713	NYSE	THW	Wed, Apr 25, 2018	12.70	12.75	12.66	12.75
712	NYSE	THW	Tue, Apr 24, 2018	12.74	12.82	12.69	12.70
711	NYSE	THW	Mon, Apr 23, 2018	12.87	12.93	12.73	12.77
710	NYSE	THW	Fri, Apr 20, 2018	12.83	12.92	12.75	12.78
709	NYSE	THW	Thu, Apr 19, 2018	12.96	12.96	12.73	12.77
708	NYSE	THW	Wed, Apr 18, 2018	13.04	13.11	12.97	12.91
707	NYSE	THW	Tue, Apr 17, 2018	12.92	13.10	12.92	13.10
706	NYSE	THW	Mon, Apr 16, 2018	12.87	12.95	12.86	12.90
705	NYSE	THW	Fri, Apr 13, 2018	12.89	12.92	12.78	12.80
704	NYSE	THW	Thu, Apr 12, 2018	12.88	12.97	12.87	12.87
703	NYSE	THW	Wed, Apr 11, 2018	12.90	12.98	12.81	12.85
702	NYSE	THW	Tue, Apr 10, 2018	12.95	13.02	12.82	12.94
701	NYSE	THW	Mon, Apr 9, 2018	12.79	12.93	12.77	12.79
700	NYSE	THW	Fri, Apr 6, 2018	12.83	12.97	12.60	12.68
699	NYSE	THW	Thu, Apr 5, 2018	12.90	12.97	12.86	12.87
698	NYSE	THW	Wed, Apr 4, 2018	12.60	12.90	12.59	12.90
697	NYSE	THW	Tue, Apr 3, 2018	12.62	12.72	12.50	12.68
696	NYSE	THW	Mon, Apr 2, 2018	12.83	12.87	12.47	12.51
695	NYSE	THW	Thu, Mar 29, 2018	12.80	12.85	12.75	12.83
694	NYSE	THW	Wed, Mar 28, 2018	12.62	12.78	12.62	12.71
693	NYSE	THW	Tue, Mar 27, 2018	12.80	12.84	12.60	12.62
692	NYSE	THW	Mon, Mar 26, 2018	12.80	12.87	12.60	12.78
691	NYSE	THW	Fri, Mar 23, 2018	12.91	12.91	12.58	12.61
690	NYSE	THW	Thu, Mar 22, 2018	13.00	13.03	12.81	12.83
689	NYSE	THW	Wed, Mar 21, 2018	13.09	13.14	13.02	13.05
688	NYSE	THW	Tue, Mar 20, 2018	13.08	13.13	12.98	13.06
687	NYSE	THW	Mon, Mar 19, 2018	13.43	13.43	13.01	13.04
686	NYSE	THW	Fri, Mar 16, 2018	13.36	13.48	13.35	13.46
685	NYSE	THW	Thu, Mar 15, 2018	13.36	13.48	13.34	13.34
684	NYSE	THW	Wed, Mar 14, 2018	13.44	13.53	13.38	13.40
683	NYSE	THW	Tue, Mar 13, 2018	13.55	13.60	13.42	13.45
682	NYSE	THW	Mon, Mar 12, 2018	13.47	13.57	13.47	13.53
681	NYSE	THW	Fri, Mar 9, 2018	13.34	13.52	13.32	13.46
680	NYSE	THW	Thu, Mar 8, 2018	13.33	13.40	13.30	13.30
679	NYSE	THW	Wed, Mar 7, 2018	13.19	13.37	13.19	13.37
678	NYSE	THW	Tue, Mar 6, 2018	13.39	13.39	13.17	13.29
677	NYSE	THW	Mon, Mar 5, 2018	13.15	13.28	13.08	13.27
676	NYSE	THW	Fri, Mar 2, 2018	13.06	13.17	13.00	13.17
675	NYSE	THW	Thu, Mar 1, 2018	13.19	13.22	13.01	13.06
674	NYSE	THW	Wed, Feb 28, 2018	13.50	13.50	13.20	13.21
673	NYSE	THW	Tue, Feb 27, 2018	13.58	13.59	13.37	13.40
672	NYSE	THW	Mon, Feb 26, 2018	13.45	13.60	13.37	13.54
671	NYSE	THW	Fri, Feb 23, 2018	13.29	13.33	13.23	13.33
670	NYSE	THW	Thu, Feb 22, 2018	13.35	13.35	13.15	13.19
669	NYSE	THW	Wed, Feb 21, 2018	13.32	13.43	13.24	13.24
668	NYSE	THW	Tue, Feb 20, 2018	13.41	13.46	13.30	13.37
667	NYSE	THW	Fri, Feb 16, 2018	13.47	13.56	13.44	13.50
666	NYSE	THW	Thu, Feb 15, 2018	13.49	13.57	13.42	13.45
665	NYSE	THW	Wed, Feb 14, 2018	13.12	13.46	13.12	13.46
664	NYSE	THW	Tue, Feb 13, 2018	13.20	13.24	13.13	13.19
663	NYSE	THW	Mon, Feb 12, 2018	13.19	13.27	13.10	13.20
662	NYSE	THW	Fri, Feb 9, 2018	13.09	13.14	12.73	13.07
661	NYSE	THW	Thu, Feb 8, 2018	13.56	13.56	13.06	13.06
660	NYSE	THW	Wed, Feb 7, 2018	13.35	13.63	13.26	13.50
659	NYSE	THW	Tue, Feb 6, 2018	13.08	13.39	13.03	13.35
658	NYSE	THW	Mon, Feb 5, 2018	13.56	13.68	13.18	13.20
657	NYSE	THW	Fri, Feb 2, 2018	13.95	13.96	13.64	13.66
656	NYSE	THW	Thu, Feb 1, 2018	13.95	14.04	13.79	13.98
655	NYSE	THW	Wed, Jan 31, 2018	14.33	14.40	13.81	13.88
654	NYSE	THW	Tue, Jan 30, 2018	14.49	14.49	14.22	14.25
653	NYSE	THW	Mon, Jan 29, 2018	14.71	14.72	14.63	14.68
652	NYSE	THW	Fri, Jan 26, 2018	14.52	14.69	14.52	14.68
651	NYSE	THW	Thu, Jan 25, 2018	14.57	14.57	14.45	14.49
650	NYSE	THW	Wed, Jan 24, 2018	14.61	14.61	14.40	14.46
649	NYSE	THW	Tue, Jan 23, 2018	14.54	14.54	14.45	14.50
648	NYSE	THW	Mon, Jan 22, 2018	14.23	14.49	14.23	14.42
647	NYSE	THW	Fri, Jan 19, 2018	14.21	14.23	14.18	14.20
646	NYSE	THW	Thu, Jan 18, 2018	14.40	14.40	14.20	14.23
645	NYSE	THW	Wed, Jan 17, 2018	14.38	14.53	14.37	14.36
644	NYSE	THW	Tue, Jan 16, 2018	14.31	14.48	14.27	14.39
643	NYSE	THW	Fri, Jan 12, 2018	14.22	14.31	14.22	14.27
642	NYSE	THW	Thu, Jan 11, 2018	14.08	14.26	14.08	14.23
641	NYSE	THW	Wed, Jan 10, 2018	14.10	14.13	14.02	14.12
640	NYSE	THW	Tue, Jan 9, 2018	14.08	14.22	14.06	14.22
639	NYSE	THW	Mon, Jan 8, 2018	14.04	14.12	14.04	14.07
638	NYSE	THW	Fri, Jan 5, 2018	13.98	14.10	13.98	14.08
637	NYSE	THW	Thu, Jan 4, 2018	14.01	14.05	13.95	13.96
636	NYSE	THW	Wed, Jan 3, 2018	13.84	13.99	13.82	13.95
635	NYSE	THW	Tue, Jan 2, 2018	13.77	13.82	13.66	13.78
634	NYSE	THW	Fri, Dec 29, 2017	13.78	13.88	13.59	13.61
633	NYSE	THW	Thu, Dec 28, 2017	13.57	14.18	13.57	13.77
632	NYSE	THW	Wed, Dec 27, 2017	13.55	13.65	13.51	13.61
631	NYSE	THW	Tue, Dec 26, 2017	13.50	13.59	13.46	13.47
630	NYSE	THW	Fri, Dec 22, 2017	13.31	13.60	13.31	13.57
629	NYSE	THW	Thu, Dec 21, 2017	13.28	13.49	13.28	13.40
628	NYSE	THW	Wed, Dec 20, 2017	13.37	13.44	13.30	13.37
627	NYSE	THW	Tue, Dec 19, 2017	13.49	13.62	13.37	13.37
626	NYSE	THW	Mon, Dec 18, 2017	13.46	13.70	13.46	13.63
625	NYSE	THW	Fri, Dec 15, 2017	13.37	13.47	13.35	13.46
624	NYSE	THW	Thu, Dec 14, 2017	13.62	13.67	13.43	13.37
623	NYSE	THW	Wed, Dec 13, 2017	13.52	13.62	13.47	13.61
622	NYSE	THW	Tue, Dec 12, 2017	13.45	13.55	13.45	13.52
621	NYSE	THW	Mon, Dec 11, 2017	13.46	13.51	13.36	13.45
620	NYSE	THW	Fri, Dec 8, 2017	13.36	13.44	13.32	13.39
619	NYSE	THW	Thu, Dec 7, 2017	13.12	13.34	13.12	13.26
618	NYSE	THW	Wed, Dec 6, 2017	13.22	13.27	13.00	13.12
617	NYSE	THW	Tue, Dec 5, 2017	13.31	13.39	13.21	13.27
616	NYSE	THW	Mon, Dec 4, 2017	13.59	13.59	13.29	13.29
615	NYSE	THW	Fri, Dec 1, 2017	13.59	13.60	13.40	13.44
614	NYSE	THW	Thu, Nov 30, 2017	13.57	13.70	13.45	13.54
613	NYSE	THW	Wed, Nov 29, 2017	13.41	13.48	13.30	13.42
612	NYSE	THW	Tue, Nov 28, 2017	13.39	13.42	13.28	13.38
611	NYSE	THW	Mon, Nov 27, 2017	13.45	13.49	13.30	13.31
610	NYSE	THW	Fri, Nov 24, 2017	13.48	13.65	13.43	13.44
609	NYSE	THW	Wed, Nov 22, 2017	13.25	13.54	13.25	13.48
608	NYSE	THW	Tue, Nov 21, 2017	13.28	13.36	13.27	13.27
607	NYSE	THW	Mon, Nov 20, 2017	13.40	13.40	13.20	13.24
606	NYSE	THW	Fri, Nov 17, 2017	13.35	13.48	13.35	13.40
605	NYSE	THW	Thu, Nov 16, 2017	13.18	13.56	13.18	13.29
604	NYSE	THW	Wed, Nov 15, 2017	13.08	13.31	13.08	13.16
603	NYSE	THW	Tue, Nov 14, 2017	13.50	13.53	12.95	13.15
602	NYSE	THW	Mon, Nov 13, 2017	13.64	13.64	13.42	13.55
601	NYSE	THW	Fri, Nov 10, 2017	13.73	13.76	13.63	13.64
600	NYSE	THW	Thu, Nov 9, 2017	13.69	13.90	13.66	13.71
599	NYSE	THW	Wed, Nov 8, 2017	13.83	13.86	13.64	13.70
598	NYSE	THW	Tue, Nov 7, 2017	13.93	13.93	13.83	13.87
597	NYSE	THW	Mon, Nov 6, 2017	14.05	14.06	13.90	13.92
596	NYSE	THW	Fri, Nov 3, 2017	13.92	14.09	13.92	14.07
595	NYSE	THW	Thu, Nov 2, 2017	13.97	14.01	13.86	13.96
594	NYSE	THW	Wed, Nov 1, 2017	13.98	14.05	13.88	14.04
593	NYSE	THW	Tue, Oct 31, 2017	14.06	14.06	13.82	13.96
592	NYSE	THW	Mon, Oct 30, 2017	13.79	13.93	13.79	13.86
591	NYSE	THW	Fri, Oct 27, 2017	13.79	13.84	13.68	13.80
590	NYSE	THW	Thu, Oct 26, 2017	13.94	13.94	13.70	13.76
589	NYSE	THW	Wed, Oct 25, 2017	14.05	14.13	13.95	13.98
588	NYSE	THW	Tue, Oct 24, 2017	14.12	14.17	13.98	14.15
587	NYSE	THW	Mon, Oct 23, 2017	14.30	14.30	14.10	14.12
586	NYSE	THW	Fri, Oct 20, 2017	14.20	14.37	14.20	14.26
585	NYSE	THW	Thu, Oct 19, 2017	14.33	14.35	14.24	14.24
584	NYSE	THW	Wed, Oct 18, 2017	14.54	14.54	14.33	14.35
583	NYSE	THW	Tue, Oct 17, 2017	14.42	14.56	14.41	14.43
582	NYSE	THW	Mon, Oct 16, 2017	14.52	14.62	14.37	14.42
581	NYSE	THW	Fri, Oct 13, 2017	14.60	14.65	14.51	14.52
580	NYSE	THW	Thu, Oct 12, 2017	14.64	14.69	14.55	14.59
579	NYSE	THW	Wed, Oct 11, 2017	14.55	14.73	14.55	14.63
578	NYSE	THW	Tue, Oct 10, 2017	14.83	14.83	14.63	14.67
577	NYSE	THW	Mon, Oct 9, 2017	14.79	14.81	14.69	14.73
576	NYSE	THW	Fri, Oct 6, 2017	14.81	14.81	14.64	14.68
575	NYSE	THW	Thu, Oct 5, 2017	14.80	14.80	14.70	14.75
574	NYSE	THW	Wed, Oct 4, 2017	14.72	14.79	14.65	14.79
573	NYSE	THW	Tue, Oct 3, 2017	14.67	14.72	14.64	14.66
572	NYSE	THW	Mon, Oct 2, 2017	14.53	14.73	14.53	14.67
571	NYSE	THW	Fri, Sep 29, 2017	14.56	14.59	14.45	14.56
570	NYSE	THW	Thu, Sep 28, 2017	14.39	14.50	14.37	14.49
569	NYSE	THW	Wed, Sep 27, 2017	14.49	14.49	14.37	14.40
568	NYSE	THW	Tue, Sep 26, 2017	14.40	14.43	14.29	14.36
567	NYSE	THW	Mon, Sep 25, 2017	14.43	14.46	14.35	14.39
566	NYSE	THW	Fri, Sep 22, 2017	14.43	14.44	14.31	14.40
565	NYSE	THW	Thu, Sep 21, 2017	14.38	14.46	14.34	14.41
564	NYSE	THW	Wed, Sep 20, 2017	14.41	14.47	14.34	14.44
563	NYSE	THW	Tue, Sep 19, 2017	14.47	14.48	14.40	14.41
562	NYSE	THW	Mon, Sep 18, 2017	14.57	14.58	14.42	14.50
561	NYSE	THW	Fri, Sep 15, 2017	14.41	14.51	14.41	14.48
560	NYSE	THW	Thu, Sep 14, 2017	14.60	14.60	14.49	14.47
559	NYSE	THW	Wed, Sep 13, 2017	14.51	14.70	14.51	14.57
558	NYSE	THW	Tue, Sep 12, 2017	14.57	14.66	14.49	14.66
557	NYSE	THW	Mon, Sep 11, 2017	14.70	14.70	14.52	14.54
556	NYSE	THW	Fri, Sep 8, 2017	14.43	14.64	14.43	14.63
555	NYSE	THW	Thu, Sep 7, 2017	14.30	14.54	14.28	14.48
554	NYSE	THW	Wed, Sep 6, 2017	14.43	14.51	14.23	14.31
553	NYSE	THW	Tue, Sep 5, 2017	14.51	14.51	14.24	14.27
552	NYSE	THW	Fri, Sep 1, 2017	14.29	14.51	14.29	14.47
551	NYSE	THW	Thu, Aug 31, 2017	14.20	14.42	14.20	14.37
550	NYSE	THW	Wed, Aug 30, 2017	14.07	14.24	14.02	14.13
549	NYSE	THW	Tue, Aug 29, 2017	13.99	14.13	13.98	14.09
548	NYSE	THW	Mon, Aug 28, 2017	13.88	14.11	13.88	14.11
547	NYSE	THW	Fri, Aug 25, 2017	13.86	13.98	13.77	13.86
546	NYSE	THW	Thu, Aug 24, 2017	13.89	13.89	13.70	13.81
545	NYSE	THW	Wed, Aug 23, 2017	13.74	13.92	13.74	13.80
544	NYSE	THW	Tue, Aug 22, 2017	13.68	13.88	13.68	13.85
543	NYSE	THW	Mon, Aug 21, 2017	13.71	13.78	13.65	13.67
542	NYSE	THW	Fri, Aug 18, 2017	13.78	13.83	13.66	13.75
541	NYSE	THW	Thu, Aug 17, 2017	13.99	13.99	13.76	13.80
540	NYSE	THW	Wed, Aug 16, 2017	14.07	14.13	14.04	13.97
539	NYSE	THW	Tue, Aug 15, 2017	14.07	14.07	13.95	14.00
538	NYSE	THW	Mon, Aug 14, 2017	13.90	14.07	13.88	14.01
537	NYSE	THW	Fri, Aug 11, 2017	13.56	13.95	13.54	13.87
536	NYSE	THW	Thu, Aug 10, 2017	14.02	14.13	13.59	13.59
535	NYSE	THW	Wed, Aug 9, 2017	14.21	14.23	14.02	14.10
534	NYSE	THW	Tue, Aug 8, 2017	14.59	14.59	14.19	14.30
533	NYSE	THW	Mon, Aug 7, 2017	14.46	14.74	14.46	14.52
532	NYSE	THW	Fri, Aug 4, 2017	14.73	14.73	14.47	14.47
531	NYSE	THW	Thu, Aug 3, 2017	14.90	14.90	14.57	14.61
530	NYSE	THW	Wed, Aug 2, 2017	14.90	14.92	14.80	14.88
529	NYSE	THW	Tue, Aug 1, 2017	14.86	14.99	14.86	14.90
528	NYSE	THW	Mon, Jul 31, 2017	15.03	15.12	14.84	14.90
527	NYSE	THW	Fri, Jul 28, 2017	15.04	15.15	14.87	14.93
526	NYSE	THW	Thu, Jul 27, 2017	15.24	15.28	15.02	15.04
525	NYSE	THW	Wed, Jul 26, 2017	15.10	15.23	15.08	15.14
524	NYSE	THW	Tue, Jul 25, 2017	15.20	15.21	15.07	15.08
523	NYSE	THW	Mon, Jul 24, 2017	15.14	15.21	15.10	15.21
522	NYSE	THW	Fri, Jul 21, 2017	15.10	15.19	15.07	15.09
521	NYSE	THW	Thu, Jul 20, 2017	15.13	15.19	15.05	15.12
520	NYSE	THW	Wed, Jul 19, 2017	15.19	15.24	15.08	15.12
519	NYSE	THW	Tue, Jul 18, 2017	15.04	15.15	15.04	15.10
518	NYSE	THW	Mon, Jul 17, 2017	15.06	15.22	15.01	15.09
517	NYSE	THW	Fri, Jul 14, 2017	15.14	15.17	15.01	15.06
516	NYSE	THW	Thu, Jul 13, 2017	15.10	15.20	15.01	15.06
515	NYSE	THW	Wed, Jul 12, 2017	15.20	15.25	15.05	14.97
514	NYSE	THW	Tue, Jul 11, 2017	15.09	15.27	15.07	15.17
513	NYSE	THW	Mon, Jul 10, 2017	15.29	15.29	15.08	15.10
512	NYSE	THW	Fri, Jul 7, 2017	15.24	15.24	15.11	15.23
511	NYSE	THW	Thu, Jul 6, 2017	15.25	15.28	15.08	15.11
510	NYSE	THW	Wed, Jul 5, 2017	15.30	15.30	14.90	15.28
509	NYSE	THW	Mon, Jul 3, 2017	15.07	15.22	15.07	15.17
508	NYSE	THW	Fri, Jun 30, 2017	15.25	15.26	14.99	15.11
507	NYSE	THW	Thu, Jun 29, 2017	15.14	15.22	14.81	14.99
506	NYSE	THW	Wed, Jun 28, 2017	14.93	15.21	14.93	15.14
505	NYSE	THW	Tue, Jun 27, 2017	15.37	15.37	14.90	14.91
504	NYSE	THW	Mon, Jun 26, 2017	15.38	15.38	15.12	15.22
503	NYSE	THW	Fri, Jun 23, 2017	15.24	15.39	15.10	15.27
502	NYSE	THW	Thu, Jun 22, 2017	14.89	15.32	14.89	15.07
501	NYSE	THW	Wed, Jun 21, 2017	14.72	14.96	14.64	14.85
500	NYSE	THW	Tue, Jun 20, 2017	14.50	14.83	14.50	14.61
499	NYSE	THW	Mon, Jun 19, 2017	14.46	14.75	14.46	14.48
498	NYSE	THW	Fri, Jun 16, 2017	14.52	14.67	14.34	14.47
497	NYSE	THW	Thu, Jun 15, 2017	14.61	14.67	14.56	14.57
496	NYSE	THW	Wed, Jun 14, 2017	14.72	14.87	14.72	14.64
495	NYSE	THW	Tue, Jun 13, 2017	14.80	14.80	14.68	14.75
494	NYSE	THW	Mon, Jun 12, 2017	14.64	14.72	14.63	14.63
493	NYSE	THW	Fri, Jun 9, 2017	14.57	14.75	14.57	14.64
492	NYSE	THW	Thu, Jun 8, 2017	14.51	14.66	14.48	14.66
491	NYSE	THW	Wed, Jun 7, 2017	14.68	14.68	14.40	14.47
490	NYSE	THW	Tue, Jun 6, 2017	14.57	14.67	14.55	14.56
489	NYSE	THW	Mon, Jun 5, 2017	14.56	14.70	14.56	14.69
488	NYSE	THW	Fri, Jun 2, 2017	14.63	14.69	14.60	14.66
487	NYSE	THW	Thu, Jun 1, 2017	14.43	14.69	14.43	14.69
486	NYSE	THW	Wed, May 31, 2017	14.49	14.55	14.30	14.39
485	NYSE	THW	Tue, May 30, 2017	14.45	14.56	14.30	14.34
484	NYSE	THW	Fri, May 26, 2017	14.51	14.56	14.42	14.46
483	NYSE	THW	Thu, May 25, 2017	14.50	14.60	14.45	14.54
482	NYSE	THW	Wed, May 24, 2017	14.33	14.49	14.33	14.40
481	NYSE	THW	Tue, May 23, 2017	14.43	14.46	14.37	14.41
480	NYSE	THW	Mon, May 22, 2017	14.43	14.53	14.36	14.37
479	NYSE	THW	Fri, May 19, 2017	14.25	14.41	14.25	14.40
478	NYSE	THW	Thu, May 18, 2017	14.20	14.38	14.20	14.25
477	NYSE	THW	Wed, May 17, 2017	14.47	14.55	14.18	14.20
476	NYSE	THW	Tue, May 16, 2017	14.65	14.65	14.51	14.44
475	NYSE	THW	Mon, May 15, 2017	14.56	14.62	14.42	14.61
474	NYSE	THW	Fri, May 12, 2017	14.34	14.50	14.33	14.48
473	NYSE	THW	Thu, May 11, 2017	14.30	14.32	14.25	14.30
472	NYSE	THW	Wed, May 10, 2017	14.35	14.47	14.30	14.30
471	NYSE	THW	Tue, May 9, 2017	14.35	14.53	14.35	14.38
470	NYSE	THW	Mon, May 8, 2017	14.54	14.60	14.30	14.42
469	NYSE	THW	Fri, May 5, 2017	14.67	14.72	14.50	14.54
468	NYSE	THW	Thu, May 4, 2017	14.76	14.77	14.53	14.70
467	NYSE	THW	Wed, May 3, 2017	14.67	14.71	14.52	14.64
466	NYSE	THW	Tue, May 2, 2017	14.67	14.72	14.55	14.65
465	NYSE	THW	Mon, May 1, 2017	14.43	14.77	14.41	14.76
464	NYSE	THW	Fri, Apr 28, 2017	14.53	14.53	14.41	14.45
463	NYSE	THW	Thu, Apr 27, 2017	14.46	14.47	14.36	14.43
462	NYSE	THW	Wed, Apr 26, 2017	14.32	14.46	14.30	14.42
461	NYSE	THW	Tue, Apr 25, 2017	14.27	14.40	14.24	14.29
460	NYSE	THW	Mon, Apr 24, 2017	14.35	14.42	14.23	14.23
459	NYSE	THW	Fri, Apr 21, 2017	14.32	14.33	14.21	14.22
458	NYSE	THW	Thu, Apr 20, 2017	14.33	14.33	14.20	14.25
457	NYSE	THW	Wed, Apr 19, 2017	14.27	14.34	14.16	14.32
456	NYSE	THW	Tue, Apr 18, 2017	14.21	14.50	14.14	14.18
455	NYSE	THW	Mon, Apr 17, 2017	14.31	14.47	14.26	14.28
454	NYSE	THW	Thu, Apr 13, 2017	14.38	14.38	14.22	14.28
453	NYSE	THW	Wed, Apr 12, 2017	14.27	14.30	14.21	14.27
452	NYSE	THW	Tue, Apr 11, 2017	14.37	14.37	14.18	14.23
451	NYSE	THW	Mon, Apr 10, 2017	14.28	14.40	14.23	14.27
450	NYSE	THW	Fri, Apr 7, 2017	14.19	14.39	14.14	14.35
449	NYSE	THW	Thu, Apr 6, 2017	14.16	14.36	14.15	14.19
448	NYSE	THW	Wed, Apr 5, 2017	14.33	14.47	14.14	14.15
447	NYSE	THW	Tue, Apr 4, 2017	14.51	14.65	14.26	14.34
446	NYSE	THW	Mon, Apr 3, 2017	14.34	14.62	14.29	14.50
445	NYSE	THW	Fri, Mar 31, 2017	14.40	14.59	14.27	14.35
444	NYSE	THW	Thu, Mar 30, 2017	14.25	14.37	14.22	14.35
443	NYSE	THW	Wed, Mar 29, 2017	14.17	14.27	14.14	14.16
442	NYSE	THW	Tue, Mar 28, 2017	14.13	14.24	14.10	14.12
441	NYSE	THW	Mon, Mar 27, 2017	14.11	14.21	14.07	14.15
440	NYSE	THW	Fri, Mar 24, 2017	14.16	14.32	14.06	14.08
439	NYSE	THW	Thu, Mar 23, 2017	14.07	14.40	14.07	14.24
438	NYSE	THW	Wed, Mar 22, 2017	14.30	14.32	14.06	14.10
437	NYSE	THW	Tue, Mar 21, 2017	14.34	14.39	14.22	14.24
436	NYSE	THW	Mon, Mar 20, 2017	14.42	15.61	14.29	14.33
435	NYSE	THW	Fri, Mar 17, 2017	14.35	14.60	14.21	14.49
434	NYSE	THW	Thu, Mar 16, 2017	14.59	14.60	14.30	14.45
433	NYSE	THW	Wed, Mar 15, 2017	14.19	14.50	14.19	14.38
432	NYSE	THW	Tue, Mar 14, 2017	14.23	14.35	14.15	14.21
431	NYSE	THW	Mon, Mar 13, 2017	14.36	14.44	14.22	14.32
430	NYSE	THW	Fri, Mar 10, 2017	14.28	14.38	14.20	14.27
429	NYSE	THW	Thu, Mar 9, 2017	14.35	14.49	14.20	14.23
428	NYSE	THW	Wed, Mar 8, 2017	14.35	14.54	14.34	14.37
427	NYSE	THW	Tue, Mar 7, 2017	14.57	14.58	14.35	14.43
426	NYSE	THW	Mon, Mar 6, 2017	14.65	14.65	14.54	14.56
425	NYSE	THW	Fri, Mar 3, 2017	14.50	14.70	14.45	14.64
424	NYSE	THW	Thu, Mar 2, 2017	14.65	14.74	14.56	14.58
423	NYSE	THW	Wed, Mar 1, 2017	14.72	14.75	14.60	14.63
422	NYSE	THW	Tue, Feb 28, 2017	14.62	14.66	14.48	14.56
421	NYSE	THW	Mon, Feb 27, 2017	14.40	14.58	14.40	14.57
420	NYSE	THW	Fri, Feb 24, 2017	14.32	14.46	14.27	14.42
419	NYSE	THW	Thu, Feb 23, 2017	14.40	14.41	14.30	14.31
418	NYSE	THW	Wed, Feb 22, 2017	14.31	14.48	14.21	14.21
417	NYSE	THW	Tue, Feb 21, 2017	14.40	14.45	14.23	14.42
416	NYSE	THW	Fri, Feb 17, 2017	14.12	14.29	14.12	14.20
415	NYSE	THW	Thu, Feb 16, 2017	14.40	14.50	14.18	14.23
414	NYSE	THW	Wed, Feb 15, 2017	14.35	14.57	14.35	14.42
413	NYSE	THW	Tue, Feb 14, 2017	14.38	14.46	14.35	14.41
412	NYSE	THW	Mon, Feb 13, 2017	14.38	14.46	14.33	14.38
411	NYSE	THW	Fri, Feb 10, 2017	14.26	14.37	14.18	14.27
410	NYSE	THW	Thu, Feb 9, 2017	14.15	14.36	14.12	14.18
409	NYSE	THW	Wed, Feb 8, 2017	14.10	14.15	14.00	14.08
408	NYSE	THW	Tue, Feb 7, 2017	14.06	14.20	14.03	14.11
407	NYSE	THW	Mon, Feb 6, 2017	14.05	14.20	14.05	14.06
406	NYSE	THW	Fri, Feb 3, 2017	14.27	14.36	14.02	14.02
405	NYSE	THW	Thu, Feb 2, 2017	14.02	14.40	14.00	14.32
404	NYSE	THW	Wed, Feb 1, 2017	13.99	14.14	13.85	14.14
403	NYSE	THW	Tue, Jan 31, 2017	13.57	13.91	13.55	13.84
402	NYSE	THW	Mon, Jan 30, 2017	13.87	13.87	13.52	13.61
401	NYSE	THW	Fri, Jan 27, 2017	13.70	13.91	13.61	13.90
400	NYSE	THW	Thu, Jan 26, 2017	13.41	13.72	13.36	13.59
399	NYSE	THW	Wed, Jan 25, 2017	13.51	13.63	13.37	13.45
398	NYSE	THW	Tue, Jan 24, 2017	13.76	13.80	13.44	13.50
397	NYSE	THW	Mon, Jan 23, 2017	13.61	13.82	13.54	13.64
396	NYSE	THW	Fri, Jan 20, 2017	13.81	13.92	13.63	13.70
395	NYSE	THW	Thu, Jan 19, 2017	13.95	13.98	13.82	13.84
394	NYSE	THW	Wed, Jan 18, 2017	13.90	14.10	13.73	14.03
393	NYSE	THW	Tue, Jan 17, 2017	14.15	14.16	13.79	13.77
392	NYSE	THW	Fri, Jan 13, 2017	14.10	14.34	14.02	14.19
391	NYSE	THW	Thu, Jan 12, 2017	13.85	14.05	13.68	14.02
390	NYSE	THW	Wed, Jan 11, 2017	13.96	14.06	13.79	13.89
389	NYSE	THW	Tue, Jan 10, 2017	14.01	14.07	13.87	13.96
388	NYSE	THW	Mon, Jan 9, 2017	13.97	14.06	13.85	14.02
387	NYSE	THW	Fri, Jan 6, 2017	13.59	13.99	13.58	13.95
386	NYSE	THW	Thu, Jan 5, 2017	13.57	13.64	13.51	13.62
385	NYSE	THW	Wed, Jan 4, 2017	13.49	13.70	13.34	13.59
384	NYSE	THW	Tue, Jan 3, 2017	13.00	13.47	12.88	13.39
383	NYSE	THW	Fri, Dec 30, 2016	12.92	12.99	12.64	12.84
382	NYSE	THW	Thu, Dec 29, 2016	12.72	12.99	12.72	12.75
381	NYSE	THW	Wed, Dec 28, 2016	13.11	13.12	12.75	12.78
380	NYSE	THW	Tue, Dec 27, 2016	13.20	13.40	12.94	13.02
379	NYSE	THW	Fri, Dec 23, 2016	12.88	13.24	12.85	13.19
378	NYSE	THW	Thu, Dec 22, 2016	13.12	13.12	12.83	12.95
377	NYSE	THW	Wed, Dec 21, 2016	12.89	13.12	12.74	13.06
376	NYSE	THW	Tue, Dec 20, 2016	13.13	13.25	12.88	12.88
375	NYSE	THW	Mon, Dec 19, 2016	13.12	13.54	13.04	13.08
374	NYSE	THW	Fri, Dec 16, 2016	13.36	13.62	13.09	13.09
373	NYSE	THW	Thu, Dec 15, 2016	13.53	13.79	13.32	13.39
372	NYSE	THW	Wed, Dec 14, 2016	13.62	13.99	13.37	13.58
371	NYSE	THW	Tue, Dec 13, 2016	13.30	14.03	13.28	13.68
370	NYSE	THW	Mon, Dec 12, 2016	13.34	13.46	13.20	13.38
369	NYSE	THW	Fri, Dec 9, 2016	13.21	13.57	13.19	13.46
368	NYSE	THW	Thu, Dec 8, 2016	13.45	13.45	13.04	13.11
367	NYSE	THW	Wed, Dec 7, 2016	13.50	13.63	13.36	13.51
366	NYSE	THW	Tue, Dec 6, 2016	13.21	13.68	13.05	13.54
365	NYSE	THW	Mon, Dec 5, 2016	13.47	13.55	13.08	13.26
364	NYSE	THW	Fri, Dec 2, 2016	13.21	13.50	13.15	13.32
363	NYSE	THW	Thu, Dec 1, 2016	13.03	13.44	13.02	13.25
362	NYSE	THW	Wed, Nov 30, 2016	13.25	13.25	13.02	13.02
361	NYSE	THW	Tue, Nov 29, 2016	13.29	13.32	13.04	13.14
360	NYSE	THW	Mon, Nov 28, 2016	13.53	13.71	13.12	13.20
359	NYSE	THW	Fri, Nov 25, 2016	13.35	13.73	13.35	13.48
358	NYSE	THW	Wed, Nov 23, 2016	13.49	13.59	13.32	13.34
357	NYSE	THW	Tue, Nov 22, 2016	13.89	13.99	13.52	13.60
356	NYSE	THW	Mon, Nov 21, 2016	14.01	14.10	13.81	13.87
355	NYSE	THW	Fri, Nov 18, 2016	14.02	14.12	13.91	14.07
354	NYSE	THW	Thu, Nov 17, 2016	14.24	14.32	14.04	14.13
353	NYSE	THW	Wed, Nov 16, 2016	14.32	14.44	14.20	14.13
352	NYSE	THW	Tue, Nov 15, 2016	14.37	14.50	14.22	14.50
351	NYSE	THW	Mon, Nov 14, 2016	14.32	14.57	14.15	14.48
350	NYSE	THW	Fri, Nov 11, 2016	14.38	14.47	14.03	14.18
349	NYSE	THW	Thu, Nov 10, 2016	14.24	14.64	14.06	14.57
348	NYSE	THW	Wed, Nov 9, 2016	13.77	14.44	13.59	14.08
347	NYSE	THW	Tue, Nov 8, 2016	12.92	13.55	12.88	13.29
346	NYSE	THW	Mon, Nov 7, 2016	13.06	13.18	12.97	13.01
345	NYSE	THW	Fri, Nov 4, 2016	12.85	13.10	12.85	12.96
344	NYSE	THW	Thu, Nov 3, 2016	13.03	13.14	12.84	12.93
343	NYSE	THW	Wed, Nov 2, 2016	13.36	13.39	13.03	13.08
342	NYSE	THW	Tue, Nov 1, 2016	13.48	13.56	13.35	13.45
341	NYSE	THW	Mon, Oct 31, 2016	13.78	13.78	13.35	13.53
340	NYSE	THW	Fri, Oct 28, 2016	13.90	13.90	13.55	13.60
339	NYSE	THW	Thu, Oct 27, 2016	14.07	14.13	13.83	14.02
338	NYSE	THW	Wed, Oct 26, 2016	13.90	14.10	13.85	14.03
337	NYSE	THW	Tue, Oct 25, 2016	14.07	14.54	13.81	13.89
336	NYSE	THW	Mon, Oct 24, 2016	14.08	14.37	13.95	13.99
335	NYSE	THW	Fri, Oct 21, 2016	14.05	14.18	13.95	14.02
334	NYSE	THW	Thu, Oct 20, 2016	14.17	14.49	14.01	14.10
333	NYSE	THW	Wed, Oct 19, 2016	14.60	14.60	14.13	14.14
332	NYSE	THW	Tue, Oct 18, 2016	14.81	14.81	14.16	14.19
331	NYSE	THW	Mon, Oct 17, 2016	14.54	14.76	14.44	14.38
330	NYSE	THW	Fri, Oct 14, 2016	14.54	14.72	14.44	14.48
329	NYSE	THW	Thu, Oct 13, 2016	14.45	14.64	14.39	14.40
328	NYSE	THW	Wed, Oct 12, 2016	14.56	14.75	14.52	14.52
327	NYSE	THW	Tue, Oct 11, 2016	14.56	14.73	14.50	14.50
326	NYSE	THW	Mon, Oct 10, 2016	14.61	14.88	14.52	14.61
325	NYSE	THW	Fri, Oct 7, 2016	14.67	14.69	14.55	14.58
324	NYSE	THW	Thu, Oct 6, 2016	14.60	14.81	14.60	14.72
323	NYSE	THW	Wed, Oct 5, 2016	14.86	15.00	14.62	14.65
322	NYSE	THW	Tue, Oct 4, 2016	15.00	15.07	14.75	14.76
321	NYSE	THW	Mon, Oct 3, 2016	14.72	15.08	14.60	15.06
320	NYSE	THW	Fri, Sep 30, 2016	14.79	14.82	14.56	14.68
319	NYSE	THW	Thu, Sep 29, 2016	14.62	14.78	14.55	14.56
318	NYSE	THW	Wed, Sep 28, 2016	14.95	15.00	14.64	14.69
317	NYSE	THW	Tue, Sep 27, 2016	14.89	15.31	14.81	14.82
316	NYSE	THW	Mon, Sep 26, 2016	14.88	15.26	14.77	14.91
315	NYSE	THW	Fri, Sep 23, 2016	15.07	15.26	14.81	15.06
314	NYSE	THW	Thu, Sep 22, 2016	14.82	15.30	14.82	15.20
313	NYSE	THW	Wed, Sep 21, 2016	14.77	15.12	14.75	14.77
312	NYSE	THW	Tue, Sep 20, 2016	14.72	14.96	14.69	14.77
311	NYSE	THW	Mon, Sep 19, 2016	14.85	15.17	14.57	14.69
310	NYSE	THW	Fri, Sep 16, 2016	15.00	15.08	14.88	14.90
309	NYSE	THW	Thu, Sep 15, 2016	14.88	15.07	14.87	14.92
308	NYSE	THW	Wed, Sep 14, 2016	14.84	15.12	14.80	14.87
307	NYSE	THW	Tue, Sep 13, 2016	15.08	15.08	14.77	14.77
306	NYSE	THW	Mon, Sep 12, 2016	14.69	15.34	14.69	15.31
305	NYSE	THW	Fri, Sep 9, 2016	14.92	15.00	14.69	14.73
304	NYSE	THW	Thu, Sep 8, 2016	14.97	15.10	14.90	14.94
303	NYSE	THW	Wed, Sep 7, 2016	15.09	15.23	14.96	14.96
302	NYSE	THW	Tue, Sep 6, 2016	15.06	15.14	14.96	15.14
301	NYSE	THW	Fri, Sep 2, 2016	15.15	15.32	14.97	15.04
300	NYSE	THW	Thu, Sep 1, 2016	14.97	15.06	14.84	14.98
299	NYSE	THW	Wed, Aug 31, 2016	14.89	15.00	14.74	14.92
298	NYSE	THW	Tue, Aug 30, 2016	14.93	15.13	14.65	14.71
297	NYSE	THW	Mon, Aug 29, 2016	15.03	15.24	14.64	14.93
296	NYSE	THW	Fri, Aug 26, 2016	15.26	15.39	14.86	15.03
295	NYSE	THW	Thu, Aug 25, 2016	15.37	15.37	14.92	15.16
294	NYSE	THW	Wed, Aug 24, 2016	15.53	15.61	15.18	15.19
293	NYSE	THW	Tue, Aug 23, 2016	15.48	15.59	15.32	15.42
292	NYSE	THW	Mon, Aug 22, 2016	15.42	15.49	15.25	15.48
291	NYSE	THW	Fri, Aug 19, 2016	15.33	15.44	15.29	15.37
290	NYSE	THW	Thu, Aug 18, 2016	15.44	15.44	15.29	15.39
289	NYSE	THW	Wed, Aug 17, 2016	15.47	15.47	15.05	15.36
288	NYSE	THW	Tue, Aug 16, 2016	15.49	15.59	15.30	15.34
287	NYSE	THW	Mon, Aug 15, 2016	15.40	15.49	15.33	15.48
286	NYSE	THW	Fri, Aug 12, 2016	15.27	15.42	15.19	15.30
285	NYSE	THW	Thu, Aug 11, 2016	15.30	15.36	15.15	15.19
284	NYSE	THW	Wed, Aug 10, 2016	15.29	15.45	15.24	15.32
283	NYSE	THW	Tue, Aug 9, 2016	15.42	15.43	15.15	15.29
282	NYSE	THW	Mon, Aug 8, 2016	15.29	15.61	15.29	15.32
281	NYSE	THW	Fri, Aug 5, 2016	14.86	15.34	14.82	15.24
280	NYSE	THW	Thu, Aug 4, 2016	14.77	14.95	14.77	14.88
279	NYSE	THW	Wed, Aug 3, 2016	14.65	14.85	14.52	14.75
278	NYSE	THW	Tue, Aug 2, 2016	14.96	14.99	14.52	14.59
277	NYSE	THW	Mon, Aug 1, 2016	14.99	15.00	14.78	14.94
276	NYSE	THW	Fri, Jul 29, 2016	14.87	14.99	14.78	14.95
275	NYSE	THW	Thu, Jul 28, 2016	14.65	14.85	14.64	14.77
274	NYSE	THW	Wed, Jul 27, 2016	14.68	14.75	14.60	14.73
273	NYSE	THW	Tue, Jul 26, 2016	14.75	14.75	14.52	14.58
272	NYSE	THW	Mon, Jul 25, 2016	14.69	14.72	14.54	14.66
271	NYSE	THW	Fri, Jul 22, 2016	14.57	14.67	14.50	14.64
270	NYSE	THW	Thu, Jul 21, 2016	14.36	14.57	14.36	14.45
269	NYSE	THW	Wed, Jul 20, 2016	14.20	14.48	14.20	14.42
268	NYSE	THW	Tue, Jul 19, 2016	14.22	14.29	14.06	14.26
267	NYSE	THW	Mon, Jul 18, 2016	14.11	14.30	14.11	14.25
266	NYSE	THW	Fri, Jul 15, 2016	14.32	14.41	14.02	14.17
265	NYSE	THW	Thu, Jul 14, 2016	14.33	14.50	14.19	14.38
264	NYSE	THW	Wed, Jul 13, 2016	14.36	14.40	14.32	14.22
263	NYSE	THW	Tue, Jul 12, 2016	14.17	14.39	14.17	14.36
262	NYSE	THW	Mon, Jul 11, 2016	14.30	14.30	14.13	14.16
261	NYSE	THW	Fri, Jul 8, 2016	14.07	14.26	14.06	14.17
260	NYSE	THW	Thu, Jul 7, 2016	14.02	14.17	14.01	14.05
259	NYSE	THW	Wed, Jul 6, 2016	13.96	14.08	13.84	14.03
258	NYSE	THW	Tue, Jul 5, 2016	14.05	14.36	13.87	13.90
257	NYSE	THW	Fri, Jul 1, 2016	14.17	14.31	14.04	14.05
256	NYSE	THW	Thu, Jun 30, 2016	14.45	14.45	13.83	14.10
255	NYSE	THW	Wed, Jun 29, 2016	13.93	14.29	13.73	14.16
254	NYSE	THW	Tue, Jun 28, 2016	13.53	13.99	13.53	13.71
253	NYSE	THW	Mon, Jun 27, 2016	13.84	13.94	13.30	13.45
252	NYSE	THW	Fri, Jun 24, 2016	13.81	14.11	13.73	13.91
251	NYSE	THW	Thu, Jun 23, 2016	13.95	14.10	13.80	14.07
250	NYSE	THW	Wed, Jun 22, 2016	13.98	14.08	13.86	13.91
249	NYSE	THW	Tue, Jun 21, 2016	14.02	14.18	13.82	13.87
248	NYSE	THW	Mon, Jun 20, 2016	14.24	14.24	13.97	14.02
247	NYSE	THW	Fri, Jun 17, 2016	14.02	14.20	13.83	14.15
246	NYSE	THW	Thu, Jun 16, 2016	13.70	14.29	13.66	14.08
245	NYSE	THW	Wed, Jun 15, 2016	13.78	14.17	13.77	13.88
244	NYSE	THW	Tue, Jun 14, 2016	13.90	14.16	13.76	13.78
243	NYSE	THW	Mon, Jun 13, 2016	14.00	14.17	13.91	13.95
242	NYSE	THW	Fri, Jun 10, 2016	14.28	14.28	14.04	14.08
241	NYSE	THW	Thu, Jun 9, 2016	14.38	14.50	14.18	14.38
240	NYSE	THW	Wed, Jun 8, 2016	14.53	14.58	14.48	14.51
239	NYSE	THW	Tue, Jun 7, 2016	14.50	14.60	14.39	14.49
238	NYSE	THW	Mon, Jun 6, 2016	14.40	14.55	14.36	14.53
237	NYSE	THW	Fri, Jun 3, 2016	14.49	14.70	14.37	14.40
236	NYSE	THW	Thu, Jun 2, 2016	14.35	14.48	14.30	14.48
235	NYSE	THW	Wed, Jun 1, 2016	14.14	14.39	14.14	14.32
234	NYSE	THW	Tue, May 31, 2016	14.36	14.56	14.13	14.15
233	NYSE	THW	Fri, May 27, 2016	14.42	14.56	14.27	14.34
232	NYSE	THW	Thu, May 26, 2016	14.43	14.45	14.17	14.45
231	NYSE	THW	Wed, May 25, 2016	14.43	14.68	14.24	14.43
230	NYSE	THW	Tue, May 24, 2016	14.06	14.40	14.06	14.13
229	NYSE	THW	Mon, May 23, 2016	14.10	14.41	14.01	14.01
228	NYSE	THW	Fri, May 20, 2016	13.85	14.47	13.84	13.92
227	NYSE	THW	Thu, May 19, 2016	14.01	14.42	13.80	13.80
226	NYSE	THW	Wed, May 18, 2016	13.90	14.33	13.71	14.12
225	NYSE	THW	Tue, May 17, 2016	13.99	14.17	13.88	14.00
224	NYSE	THW	Mon, May 16, 2016	13.90	14.11	13.79	14.01
223	NYSE	THW	Fri, May 13, 2016	13.90	13.97	13.81	13.91
222	NYSE	THW	Thu, May 12, 2016	14.12	14.39	13.81	13.82
221	NYSE	THW	Wed, May 11, 2016	14.14	14.31	14.00	14.08
220	NYSE	THW	Tue, May 10, 2016	14.34	14.38	14.23	14.25
219	NYSE	THW	Mon, May 9, 2016	14.36	14.40	14.28	14.33
218	NYSE	THW	Fri, May 6, 2016	14.59	14.68	14.33	14.36
217	NYSE	THW	Thu, May 5, 2016	14.74	14.81	14.60	14.73
216	NYSE	THW	Wed, May 4, 2016	14.71	14.79	14.55	14.64
215	NYSE	THW	Tue, May 3, 2016	14.64	14.73	14.54	14.73
214	NYSE	THW	Mon, May 2, 2016	14.70	14.93	14.61	14.81
213	NYSE	THW	Fri, Apr 29, 2016	14.54	14.88	14.35	14.76
212	NYSE	THW	Thu, Apr 28, 2016	14.64	14.72	14.40	14.50
211	NYSE	THW	Wed, Apr 27, 2016	14.79	14.79	14.54	14.61
210	NYSE	THW	Tue, Apr 26, 2016	14.91	14.99	14.56	14.68
209	NYSE	THW	Mon, Apr 25, 2016	14.73	14.85	14.67	14.83
208	NYSE	THW	Fri, Apr 22, 2016	14.77	14.80	14.54	14.71
207	NYSE	THW	Thu, Apr 21, 2016	14.55	14.69	14.45	14.65
206	NYSE	THW	Wed, Apr 20, 2016	14.58	14.63	14.45	14.58
205	NYSE	THW	Tue, Apr 19, 2016	14.44	14.52	14.40	14.40
204	NYSE	THW	Mon, Apr 18, 2016	14.24	14.48	14.24	14.38
203	NYSE	THW	Fri, Apr 15, 2016	14.36	14.45	14.30	14.37
202	NYSE	THW	Thu, Apr 14, 2016	14.53	14.53	14.34	14.47
201	NYSE	THW	Wed, Apr 13, 2016	14.41	14.60	14.30	14.58
200	NYSE	THW	Tue, Apr 12, 2016	14.24	14.37	14.02	14.35
199	NYSE	THW	Mon, Apr 11, 2016	14.26	14.37	14.25	14.31
198	NYSE	THW	Fri, Apr 8, 2016	14.25	14.30	14.23	14.28
197	NYSE	THW	Thu, Apr 7, 2016	14.25	14.37	14.11	14.19
196	NYSE	THW	Wed, Apr 6, 2016	13.98	14.48	13.96	14.36
195	NYSE	THW	Tue, Apr 5, 2016	14.09	14.09	14.09	14.05
194	NYSE	THW	Mon, Apr 4, 2016	13.96	14.13	13.93	14.09
193	NYSE	THW	Fri, Apr 1, 2016	14.02	14.03	13.77	13.90
192	NYSE	THW	Thu, Mar 31, 2016	14.10	14.10	13.80	14.03
191	NYSE	THW	Wed, Mar 30, 2016	13.96	14.05	13.92	14.04
190	NYSE	THW	Tue, Mar 29, 2016	13.75	13.89	13.75	13.87
189	NYSE	THW	Mon, Mar 28, 2016	13.78	13.96	13.66	13.83
188	NYSE	THW	Thu, Mar 24, 2016	13.97	13.97	13.97	13.76
187	NYSE	THW	Wed, Mar 23, 2016	13.96	14.09	13.95	13.97
186	NYSE	THW	Tue, Mar 22, 2016	13.77	14.07	13.77	14.03
185	NYSE	THW	Mon, Mar 21, 2016	13.65	14.01	13.64	13.90
184	NYSE	THW	Fri, Mar 18, 2016	13.80	13.84	13.61	13.75
183	NYSE	THW	Thu, Mar 17, 2016	13.61	13.78	13.27	13.75
182	NYSE	THW	Wed, Mar 16, 2016	13.50	13.68	13.41	13.64
181	NYSE	THW	Tue, Mar 15, 2016	13.74	13.74	13.74	13.54
180	NYSE	THW	Mon, Mar 14, 2016	13.55	13.66	13.50	13.66
179	NYSE	THW	Fri, Mar 11, 2016	13.35	13.35	13.35	13.52
178	NYSE	THW	Thu, Mar 10, 2016	13.40	13.40	13.40	13.35
177	NYSE	THW	Wed, Mar 9, 2016	13.71	13.71	13.36	13.40
176	NYSE	THW	Tue, Mar 8, 2016	13.51	13.69	13.40	13.62
175	NYSE	THW	Mon, Mar 7, 2016	13.49	13.75	13.41	13.68
174	NYSE	THW	Fri, Mar 4, 2016	13.59	13.65	13.43	13.53
173	NYSE	THW	Thu, Mar 3, 2016	13.55	13.55	13.55	13.51
172	NYSE	THW	Wed, Mar 2, 2016	13.64	13.64	13.39	13.55
171	NYSE	THW	Tue, Mar 1, 2016	13.46	13.70	13.23	13.62
170	NYSE	THW	Mon, Feb 29, 2016	13.49	13.49	13.24	13.30
169	NYSE	THW	Fri, Feb 26, 2016	13.33	13.42	13.30	13.40
168	NYSE	THW	Thu, Feb 25, 2016	13.18	13.40	13.12	13.30
167	NYSE	THW	Wed, Feb 24, 2016	13.10	13.27	12.90	13.19
166	NYSE	THW	Tue, Feb 23, 2016	13.20	13.25	13.11	13.15
165	NYSE	THW	Mon, Feb 22, 2016	13.18	13.24	13.07	13.19
164	NYSE	THW	Fri, Feb 19, 2016	12.88	13.04	12.79	13.04
163	NYSE	THW	Thu, Feb 18, 2016	13.12	13.15	12.85	12.93
162	NYSE	THW	Wed, Feb 17, 2016	12.79	13.01	12.70	13.00
161	NYSE	THW	Tue, Feb 16, 2016	12.50	12.75	12.44	12.74
160	NYSE	THW	Fri, Feb 12, 2016	12.27	12.45	12.27	12.36
159	NYSE	THW	Thu, Feb 11, 2016	12.24	12.40	12.17	12.20
158	NYSE	THW	Wed, Feb 10, 2016	12.70	12.81	12.53	12.53
157	NYSE	THW	Tue, Feb 9, 2016	12.53	12.91	12.53	12.67
156	NYSE	THW	Mon, Feb 8, 2016	12.94	13.09	12.67	12.76
155	NYSE	THW	Fri, Feb 5, 2016	13.58	13.58	13.17	13.19
154	NYSE	THW	Thu, Feb 4, 2016	13.47	13.63	13.41	13.55
153	NYSE	THW	Wed, Feb 3, 2016	13.70	13.71	13.40	13.53
152	NYSE	THW	Tue, Feb 2, 2016	13.65	13.74	13.57	13.62
151	NYSE	THW	Mon, Feb 1, 2016	13.47	13.82	13.47	13.82
150	NYSE	THW	Fri, Jan 29, 2016	13.59	13.68	13.41	13.60
149	NYSE	THW	Thu, Jan 28, 2016	13.71	13.71	13.30	13.40
148	NYSE	THW	Wed, Jan 27, 2016	13.82	13.88	13.60	13.60
147	NYSE	THW	Tue, Jan 26, 2016	13.59	13.80	13.53	13.76
146	NYSE	THW	Mon, Jan 25, 2016	13.76	13.88	13.56	13.60
145	NYSE	THW	Fri, Jan 22, 2016	13.47	13.88	13.46	13.85
144	NYSE	THW	Thu, Jan 21, 2016	13.10	13.50	13.00	13.27
143	NYSE	THW	Wed, Jan 20, 2016	13.33	13.36	12.61	13.17
142	NYSE	THW	Tue, Jan 19, 2016	13.70	13.94	13.37	13.56
141	NYSE	THW	Fri, Jan 15, 2016	13.70	13.92	13.49	13.74
140	NYSE	THW	Thu, Jan 14, 2016	13.94	14.22	13.70	14.10
139	NYSE	THW	Wed, Jan 13, 2016	14.70	14.76	13.87	13.91
138	NYSE	THW	Tue, Jan 12, 2016	14.76	14.87	14.30	14.69
137	NYSE	THW	Mon, Jan 11, 2016	15.05	15.05	14.50	14.66
136	NYSE	THW	Fri, Jan 8, 2016	15.19	15.25	15.00	15.02
135	NYSE	THW	Thu, Jan 7, 2016	15.50	15.55	15.07	15.10
134	NYSE	THW	Wed, Jan 6, 2016	15.55	15.76	15.54	15.60
133	NYSE	THW	Tue, Jan 5, 2016	15.72	15.86	15.63	15.85
132	NYSE	THW	Mon, Jan 4, 2016	15.68	15.71	15.52	15.70
131	NYSE	THW	Thu, Dec 31, 2015	15.63	15.95	15.63	15.83
130	NYSE	THW	Wed, Dec 30, 2015	15.78	15.83	15.62	15.70
129	NYSE	THW	Tue, Dec 29, 2015	15.77	15.82	15.60	15.77
128	NYSE	THW	Mon, Dec 28, 2015	15.75	15.85	15.56	15.61
127	NYSE	THW	Thu, Dec 24, 2015	15.80	15.87	15.74	15.82
126	NYSE	THW	Wed, Dec 23, 2015	15.56	15.89	15.55	15.74
125	NYSE	THW	Tue, Dec 22, 2015	15.15	15.64	15.15	15.56
124	NYSE	THW	Mon, Dec 21, 2015	15.43	15.43	15.26	15.28
123	NYSE	THW	Fri, Dec 18, 2015	15.36	15.37	15.16	15.29
122	NYSE	THW	Thu, Dec 17, 2015	15.40	15.64	15.25	15.31
121	NYSE	THW	Wed, Dec 16, 2015	15.02	15.42	15.02	15.38
120	NYSE	THW	Tue, Dec 15, 2015	14.91	15.10	14.88	15.02
119	NYSE	THW	Mon, Dec 14, 2015	14.98	15.10	14.88	14.88
118	NYSE	THW	Fri, Dec 11, 2015	15.27	15.28	14.98	15.00
117	NYSE	THW	Thu, Dec 10, 2015	15.34	15.50	15.23	15.31
116	NYSE	THW	Wed, Dec 9, 2015	15.35	15.46	15.27	15.42
115	NYSE	THW	Tue, Dec 8, 2015	15.08	15.37	15.08	15.33
114	NYSE	THW	Mon, Dec 7, 2015	15.61	15.74	15.16	15.34
113	NYSE	THW	Fri, Dec 4, 2015	15.77	15.88	15.65	15.77
112	NYSE	THW	Thu, Dec 3, 2015	15.78	15.85	15.59	15.70
111	NYSE	THW	Wed, Dec 2, 2015	15.70	15.87	15.70	15.82
110	NYSE	THW	Tue, Dec 1, 2015	15.56	15.75	15.50	15.70
109	NYSE	THW	Mon, Nov 30, 2015	15.64	15.64	15.30	15.45
108	NYSE	THW	Fri, Nov 27, 2015	15.36	15.48	15.35	15.47
107	NYSE	THW	Wed, Nov 25, 2015	15.25	15.34	15.14	15.26
106	NYSE	THW	Tue, Nov 24, 2015	15.30	15.33	15.15	15.18
105	NYSE	THW	Mon, Nov 23, 2015	15.08	15.47	15.08	15.31
104	NYSE	THW	Fri, Nov 20, 2015	15.65	15.69	15.39	15.42
103	NYSE	THW	Thu, Nov 19, 2015	15.69	15.74	15.56	15.57
102	NYSE	THW	Wed, Nov 18, 2015	15.65	15.79	15.34	15.76
101	NYSE	THW	Tue, Nov 17, 2015	15.53	15.80	15.44	15.47
100	NYSE	THW	Mon, Nov 16, 2015	15.62	15.74	15.45	15.66
99	NYSE	THW	Fri, Nov 13, 2015	15.77	15.88	15.70	15.70
98	NYSE	THW	Thu, Nov 12, 2015	15.85	15.90	15.68	15.73
97	NYSE	THW	Wed, Nov 11, 2015	15.91	16.00	15.86	15.89
96	NYSE	THW	Tue, Nov 10, 2015	15.95	15.98	15.85	15.94
95	NYSE	THW	Mon, Nov 9, 2015	16.06	16.06	15.87	15.92
94	NYSE	THW	Fri, Nov 6, 2015	15.98	16.08	15.81	16.05
93	NYSE	THW	Thu, Nov 5, 2015	16.00	16.11	15.88	15.98
92	NYSE	THW	Wed, Nov 4, 2015	16.09	16.09	15.90	16.02
91	NYSE	THW	Tue, Nov 3, 2015	15.70	16.05	15.70	15.94
90	NYSE	THW	Mon, Nov 2, 2015	15.82	16.08	15.77	16.05
89	NYSE	THW	Fri, Oct 30, 2015	16.13	16.13	15.61	15.67
88	NYSE	THW	Thu, Oct 29, 2015	15.77	15.91	15.73	15.89
87	NYSE	THW	Wed, Oct 28, 2015	15.67	15.76	15.63	15.75
86	NYSE	THW	Tue, Oct 27, 2015	15.77	15.84	15.68	15.77
85	NYSE	THW	Mon, Oct 26, 2015	15.76	16.06	15.65	15.70
84	NYSE	THW	Fri, Oct 23, 2015	16.15	16.17	15.78	16.00
83	NYSE	THW	Thu, Oct 22, 2015	16.22	16.29	15.98	16.09
82	NYSE	THW	Wed, Oct 21, 2015	16.36	16.36	15.97	16.16
81	NYSE	THW	Tue, Oct 20, 2015	15.98	16.23	15.90	16.09
80	NYSE	THW	Mon, Oct 19, 2015	15.49	15.88	15.45	15.85
79	NYSE	THW	Fri, Oct 16, 2015	15.44	15.51	15.29	15.49
78	NYSE	THW	Thu, Oct 15, 2015	15.25	15.48	15.17	15.42
77	NYSE	THW	Wed, Oct 14, 2015	15.30	15.51	15.30	15.43
76	NYSE	THW	Tue, Oct 13, 2015	15.16	15.46	15.11	15.32
75	NYSE	THW	Mon, Oct 12, 2015	15.33	15.45	15.10	15.26
74	NYSE	THW	Fri, Oct 9, 2015	15.42	15.47	15.25	15.36
73	NYSE	THW	Thu, Oct 8, 2015	15.28	15.37	14.94	15.32
72	NYSE	THW	Wed, Oct 7, 2015	14.87	15.21	14.76	15.21
71	NYSE	THW	Tue, Oct 6, 2015	14.94	15.08	14.54	14.87
70	NYSE	THW	Mon, Oct 5, 2015	15.18	15.18	14.70	14.86
69	NYSE	THW	Fri, Oct 2, 2015	14.10	14.84	14.10	14.83
68	NYSE	THW	Thu, Oct 1, 2015	14.40	14.72	14.30	14.59
67	NYSE	THW	Wed, Sep 30, 2015	15.49	15.49	14.15	14.38
66	NYSE	THW	Tue, Sep 29, 2015	14.18	14.91	13.88	14.50
65	NYSE	THW	Mon, Sep 28, 2015	14.97	15.20	14.17	14.17
64	NYSE	THW	Fri, Sep 25, 2015	15.89	15.90	15.38	15.38
63	NYSE	THW	Thu, Sep 24, 2015	15.94	15.95	15.35	15.66
62	NYSE	THW	Wed, Sep 23, 2015	16.07	16.40	15.88	16.23
61	NYSE	THW	Tue, Sep 22, 2015	16.34	16.48	16.13	16.19
60	NYSE	THW	Mon, Sep 21, 2015	16.63	16.77	16.41	16.44
59	NYSE	THW	Fri, Sep 18, 2015	16.40	16.60	16.22	16.50
58	NYSE	THW	Thu, Sep 17, 2015	16.85	17.29	16.59	16.66
57	NYSE	THW	Wed, Sep 16, 2015	17.06	17.06	16.55	16.80
56	NYSE	THW	Tue, Sep 15, 2015	16.81	16.95	16.22	16.95
55	NYSE	THW	Mon, Sep 14, 2015	16.96	16.96	16.40	16.57
54	NYSE	THW	Fri, Sep 11, 2015	16.85	17.10	16.67	16.71
53	NYSE	THW	Thu, Sep 10, 2015	17.00	17.19	16.91	17.05
52	NYSE	THW	Wed, Sep 9, 2015	17.99	17.99	17.02	17.09
51	NYSE	THW	Tue, Sep 8, 2015	17.61	17.79	17.35	17.52
50	NYSE	THW	Fri, Sep 4, 2015	17.31	17.48	17.26	17.40
49	NYSE	THW	Thu, Sep 3, 2015	17.15	17.45	17.15	17.41
48	NYSE	THW	Wed, Sep 2, 2015	17.22	17.50	17.05	17.06
47	NYSE	THW	Tue, Sep 1, 2015	17.00	17.45	17.00	17.06
46	NYSE	THW	Mon, Aug 31, 2015	17.78	17.90	17.26	17.49
45	NYSE	THW	Fri, Aug 28, 2015	17.51	17.66	17.31	17.56
44	NYSE	THW	Thu, Aug 27, 2015	17.64	17.75	16.98	17.70
43	NYSE	THW	Wed, Aug 26, 2015	16.78	16.90	16.17	16.83
42	NYSE	THW	Tue, Aug 25, 2015	16.16	16.85	16.16	16.78
41	NYSE	THW	Mon, Aug 24, 2015	14.12	16.78	14.12	15.92
40	NYSE	THW	Fri, Aug 21, 2015	17.77	17.77	16.87	16.90
39	NYSE	THW	Thu, Aug 20, 2015	18.23	18.25	17.66	17.88
38	NYSE	THW	Wed, Aug 19, 2015	18.22	18.39	18.11	18.28
37	NYSE	THW	Tue, Aug 18, 2015	18.21	18.50	18.16	18.37
36	NYSE	THW	Mon, Aug 17, 2015	18.57	18.58	18.31	18.39
35	NYSE	THW	Fri, Aug 14, 2015	18.58	18.70	18.41	18.43
34	NYSE	THW	Thu, Aug 13, 2015	18.85	18.90	18.63	18.67
33	NYSE	THW	Wed, Aug 12, 2015	18.80	18.94	18.78	18.86
32	NYSE	THW	Tue, Aug 11, 2015	18.88	19.20	18.76	18.93
31	NYSE	THW	Mon, Aug 10, 2015	19.84	19.84	18.84	18.97
30	NYSE	THW	Fri, Aug 7, 2015	20.00	20.01	20.00	20.00
29	NYSE	THW	Thu, Aug 6, 2015	20.00	20.02	20.00	20.00
28	NYSE	THW	Wed, Aug 5, 2015	20.01	20.01	20.00	20.00
27	NYSE	THW	Tue, Aug 4, 2015	20.00	20.01	20.00	20.00
26	NYSE	THW	Mon, Aug 3, 2015	20.00	20.01	20.00	20.00
25	NYSE	THW	Fri, Jul 31, 2015	20.01	20.04	20.00	20.00
24	NYSE	THW	Thu, Jul 30, 2015	20.00	20.01	20.00	20.00
23	NYSE	THW	Wed, Jul 29, 2015	20.25	20.25	20.00	20.00
22	NYSE	THW	Tue, Jul 28, 2015	20.02	20.02	20.00	20.00
21	NYSE	THW	Mon, Jul 27, 2015	20.00	20.01	20.00	20.00
20	NYSE	THW	Fri, Jul 24, 2015	20.01	20.01	20.00	20.00
19	NYSE	THW	Thu, Jul 23, 2015	20.00	20.01	20.00	20.01
18	NYSE	THW	Wed, Jul 22, 2015	20.00	20.01	20.00	20.00
17	NYSE	THW	Tue, Jul 21, 2015	20.00	20.01	20.00	20.01
16	NYSE	THW	Mon, Jul 20, 2015	20.01	20.04	20.00	20.00
15	NYSE	THW	Fri, Jul 17, 2015	20.02	20.02	20.00	20.01
14	NYSE	THW	Thu, Jul 16, 2015	20.02	20.02	20.00	20.01
13	NYSE	THW	Wed, Jul 15, 2015	20.03	20.03	20.00	20.00
12	NYSE	THW	Tue, Jul 14, 2015	20.01	20.05	20.00	20.00
11	NYSE	THW	Mon, Jul 13, 2015	20.06	20.07	20.00	20.05
10	NYSE	THW	Fri, Jul 10, 2015	20.10	20.10	20.00	20.01
9	NYSE	THW	Thu, Jul 9, 2015	20.03	20.03	20.01	20.02
8	NYSE	THW	Wed, Jul 8, 2015	20.13	20.13	19.95	20.00
7	NYSE	THW	Tue, Jul 7, 2015	20.00	20.03	20.00	20.01
6	NYSE	THW	Mon, Jul 6, 2015	20.01	20.01	20.00	20.00
5	NYSE	THW	Thu, Jul 2, 2015	20.01	20.01	20.00	20.00
4	NYSE	THW	Wed, Jul 1, 2015	20.02	20.02	20.00	20.00
3	NYSE	THW	Tue, Jun 30, 2015	20.00	20.20	20.00	20.01
2	NYSE	THW	Mon, Jun 29, 2015	20.00	20.25	20.00	20.00
1	NYSE	THW	Fri, Jun 26, 2015	20.00	20.03	20.00	20.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Tekla World Healthcare Fund NYSE:THW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024