Millicom International Cellular SA NASDAQ:TIGO Historical Prices

Below are the 3189 trading days of historical prices for TIGO.

#	Exchange	Symbol	Date	Open	High	Low	Close
3189	NASDAQ	TIGO	Wed, Mar 6, 2024	17.97	18.10	17.97	18.05
3188	NASDAQ	TIGO	Tue, Mar 5, 2024	17.77	17.84	17.62	17.67
3187	NASDAQ	TIGO	Mon, Mar 4, 2024	18.19	18.19	17.91	17.91
3186	NASDAQ	TIGO	Fri, Mar 1, 2024	18.53	18.53	18.26	18.33
3185	NASDAQ	TIGO	Thu, Feb 29, 2024	18.67	18.77	18.52	18.65
3184	NASDAQ	TIGO	Wed, Feb 28, 2024	17.79	18.33	17.79	18.10
3183	NASDAQ	TIGO	Tue, Feb 27, 2024	17.01	17.52	17.01	17.38
3182	NASDAQ	TIGO	Mon, Feb 26, 2024	15.61	15.76	15.55	15.70
3181	NASDAQ	TIGO	Fri, Feb 23, 2024	15.84	15.95	15.76	15.91
3180	NASDAQ	TIGO	Thu, Feb 22, 2024	15.94	16.01	15.89	16.00
3179	NASDAQ	TIGO	Wed, Feb 21, 2024	15.81	15.85	15.72	15.82
3178	NASDAQ	TIGO	Tue, Feb 20, 2024	15.87	16.06	15.87	16.06
3177	NASDAQ	TIGO	Fri, Feb 16, 2024	15.89	15.90	15.79	15.88
3176	NASDAQ	TIGO	Thu, Feb 15, 2024	15.75	15.99	15.74	15.92
3175	NASDAQ	TIGO	Wed, Feb 14, 2024	15.74	15.77	15.58	15.59
3174	NASDAQ	TIGO	Tue, Feb 13, 2024	16.04	16.04	15.63	15.67
3173	NASDAQ	TIGO	Mon, Feb 12, 2024	16.17	16.43	16.13	16.33
3172	NASDAQ	TIGO	Fri, Feb 9, 2024	16.27	16.51	16.27	16.46
3171	NASDAQ	TIGO	Thu, Feb 8, 2024	16.23	16.50	16.13	16.49
3170	NASDAQ	TIGO	Wed, Feb 7, 2024	16.31	16.46	16.16	16.34
3169	NASDAQ	TIGO	Tue, Feb 6, 2024	16.16	16.56	16.15	16.56
3168	NASDAQ	TIGO	Mon, Feb 5, 2024	16.59	16.59	16.18	16.24
3167	NASDAQ	TIGO	Fri, Feb 2, 2024	16.96	16.97	16.68	16.71
3166	NASDAQ	TIGO	Thu, Feb 1, 2024	17.03	17.15	17.03	17.12
3165	NASDAQ	TIGO	Wed, Jan 31, 2024	17.26	17.34	17.01	17.04
3164	NASDAQ	TIGO	Tue, Jan 30, 2024	17.22	17.31	17.18	17.19
3163	NASDAQ	TIGO	Mon, Jan 29, 2024	17.22	17.25	17.00	17.25
3162	NASDAQ	TIGO	Fri, Jan 26, 2024	17.52	17.77	17.51	17.73
3161	NASDAQ	TIGO	Thu, Jan 25, 2024	17.50	17.54	17.40	17.47
3160	NASDAQ	TIGO	Wed, Jan 24, 2024	17.75	17.78	17.31	17.31
3159	NASDAQ	TIGO	Tue, Jan 23, 2024	17.59	17.70	17.49	17.66
3158	NASDAQ	TIGO	Mon, Jan 22, 2024	17.79	17.86	17.73	17.75
3157	NASDAQ	TIGO	Fri, Jan 19, 2024	17.80	17.88	17.67	17.84
3156	NASDAQ	TIGO	Thu, Jan 18, 2024	17.99	18.03	17.90	18.03
3155	NASDAQ	TIGO	Wed, Jan 17, 2024	17.53	17.74	17.48	17.69
3154	NASDAQ	TIGO	Tue, Jan 16, 2024	18.08	18.17	17.90	18.04
3153	NASDAQ	TIGO	Fri, Jan 12, 2024	18.74	18.87	18.71	18.80
3152	NASDAQ	TIGO	Thu, Jan 11, 2024	18.96	18.99	18.52	18.65
3151	NASDAQ	TIGO	Wed, Jan 10, 2024	18.54	18.74	18.48	18.70
3150	NASDAQ	TIGO	Tue, Jan 9, 2024	18.67	18.68	18.46	18.59
3149	NASDAQ	TIGO	Mon, Jan 8, 2024	18.63	18.90	18.56	18.88
3148	NASDAQ	TIGO	Fri, Jan 5, 2024	18.42	19.03	17.97	18.94
3147	NASDAQ	TIGO	Thu, Jan 4, 2024	18.21	18.28	18.04	18.10
3146	NASDAQ	TIGO	Wed, Jan 3, 2024	17.93	17.93	17.69	17.69
3145	NASDAQ	TIGO	Tue, Jan 2, 2024	18.13	18.27	18.01	18.08
3144	NASDAQ	TIGO	Fri, Dec 29, 2023	17.99	18.09	17.90	18.00
3143	NASDAQ	TIGO	Thu, Dec 28, 2023	18.03	18.16	18.02	18.14
3142	NASDAQ	TIGO	Wed, Dec 27, 2023	18.23	18.37	18.17	18.26
3141	NASDAQ	TIGO	Tue, Dec 26, 2023	17.99	17.99	17.75	17.96
3140	NASDAQ	TIGO	Fri, Dec 22, 2023	17.94	18.08	17.88	17.99
3139	NASDAQ	TIGO	Thu, Dec 21, 2023	18.06	18.08	17.70	17.94
3138	NASDAQ	TIGO	Wed, Dec 20, 2023	18.20	18.38	17.82	17.89
3137	NASDAQ	TIGO	Tue, Dec 19, 2023	17.39	17.90	17.39	17.83
3136	NASDAQ	TIGO	Mon, Dec 18, 2023	17.05	17.05	16.83	16.96
3135	NASDAQ	TIGO	Fri, Dec 15, 2023	17.37	17.37	16.86	16.88
3134	NASDAQ	TIGO	Thu, Dec 14, 2023	16.62	16.83	16.58	16.68
3133	NASDAQ	TIGO	Wed, Dec 13, 2023	16.05	16.58	15.95	16.47
3132	NASDAQ	TIGO	Tue, Dec 12, 2023	16.24	16.29	16.15	16.25
3131	NASDAQ	TIGO	Mon, Dec 11, 2023	16.36	16.52	16.32	16.49
3130	NASDAQ	TIGO	Fri, Dec 8, 2023	16.44	16.59	16.42	16.56
3129	NASDAQ	TIGO	Thu, Dec 7, 2023	16.53	16.67	16.49	16.65
3128	NASDAQ	TIGO	Wed, Dec 6, 2023	16.38	16.62	16.37	16.58
3127	NASDAQ	TIGO	Tue, Dec 5, 2023	16.50	16.50	16.07	16.09
3126	NASDAQ	TIGO	Mon, Dec 4, 2023	17.20	17.31	17.03	17.13
3125	NASDAQ	TIGO	Fri, Dec 1, 2023	16.81	17.23	16.79	17.22
3124	NASDAQ	TIGO	Thu, Nov 30, 2023	16.97	16.97	16.83	16.86
3123	NASDAQ	TIGO	Wed, Nov 29, 2023	17.18	17.21	17.11	17.12
3122	NASDAQ	TIGO	Tue, Nov 28, 2023	17.07	17.18	16.99	17.04
3121	NASDAQ	TIGO	Mon, Nov 27, 2023	17.22	17.25	16.91	17.07
3120	NASDAQ	TIGO	Fri, Nov 24, 2023	17.00	17.32	16.97	17.30
3119	NASDAQ	TIGO	Wed, Nov 22, 2023	16.42	16.52	16.37	16.44
3118	NASDAQ	TIGO	Tue, Nov 21, 2023	16.76	16.76	16.00	16.30
3117	NASDAQ	TIGO	Mon, Nov 20, 2023	16.80	16.99	16.76	16.99
3116	NASDAQ	TIGO	Fri, Nov 17, 2023	16.70	16.75	16.56	16.74
3115	NASDAQ	TIGO	Thu, Nov 16, 2023	16.70	16.82	16.58	16.68
3114	NASDAQ	TIGO	Wed, Nov 15, 2023	16.75	16.91	16.70	16.81
3113	NASDAQ	TIGO	Tue, Nov 14, 2023	16.50	16.76	16.49	16.68
3112	NASDAQ	TIGO	Mon, Nov 13, 2023	16.08	16.26	16.03	16.17
3111	NASDAQ	TIGO	Fri, Nov 10, 2023	16.05	16.24	15.96	16.22
3110	NASDAQ	TIGO	Thu, Nov 9, 2023	16.20	16.31	16.00	16.00
3109	NASDAQ	TIGO	Wed, Nov 8, 2023	16.15	16.26	16.12	16.13
3108	NASDAQ	TIGO	Tue, Nov 7, 2023	16.25	16.25	16.03	16.06
3107	NASDAQ	TIGO	Mon, Nov 6, 2023	16.71	16.77	16.42	16.49
3106	NASDAQ	TIGO	Fri, Nov 3, 2023	16.32	16.82	16.30	16.73
3105	NASDAQ	TIGO	Thu, Nov 2, 2023	16.00	16.25	16.00	16.25
3104	NASDAQ	TIGO	Wed, Nov 1, 2023	15.68	15.84	15.63	15.69
3103	NASDAQ	TIGO	Tue, Oct 31, 2023	15.53	15.78	15.53	15.71
3102	NASDAQ	TIGO	Mon, Oct 30, 2023	15.40	15.56	15.25	15.52
3101	NASDAQ	TIGO	Fri, Oct 27, 2023	15.47	15.56	15.22	15.33
3100	NASDAQ	TIGO	Thu, Oct 26, 2023	14.93	15.15	14.78	15.05
3099	NASDAQ	TIGO	Wed, Oct 25, 2023	14.70	14.74	14.46	14.64
3098	NASDAQ	TIGO	Tue, Oct 24, 2023	14.95	15.02	14.78	14.86
3097	NASDAQ	TIGO	Mon, Oct 23, 2023	14.66	15.01	14.62	14.93
3096	NASDAQ	TIGO	Fri, Oct 20, 2023	14.99	15.15	14.95	15.00
3095	NASDAQ	TIGO	Thu, Oct 19, 2023	15.42	15.44	15.26	15.26
3094	NASDAQ	TIGO	Wed, Oct 18, 2023	15.50	15.51	15.37	15.42
3093	NASDAQ	TIGO	Tue, Oct 17, 2023	15.52	15.63	15.42	15.59
3092	NASDAQ	TIGO	Mon, Oct 16, 2023	15.59	15.88	15.53	15.86
3091	NASDAQ	TIGO	Fri, Oct 13, 2023	15.35	15.35	15.15	15.21
3090	NASDAQ	TIGO	Thu, Oct 12, 2023	15.69	15.71	15.23	15.29
3089	NASDAQ	TIGO	Wed, Oct 11, 2023	15.91	15.98	15.76	15.85
3088	NASDAQ	TIGO	Tue, Oct 10, 2023	15.62	15.81	15.62	15.77
3087	NASDAQ	TIGO	Mon, Oct 9, 2023	15.28	15.40	15.22	15.38
3086	NASDAQ	TIGO	Fri, Oct 6, 2023	15.27	15.54	15.17	15.53
3085	NASDAQ	TIGO	Thu, Oct 5, 2023	15.21	15.42	15.18	15.42
3084	NASDAQ	TIGO	Wed, Oct 4, 2023	15.05	15.06	14.76	14.93
3083	NASDAQ	TIGO	Tue, Oct 3, 2023	15.07	15.07	14.68	14.78
3082	NASDAQ	TIGO	Mon, Oct 2, 2023	15.59	15.61	15.38	15.41
3081	NASDAQ	TIGO	Fri, Sep 29, 2023	15.59	15.65	15.42	15.45
3080	NASDAQ	TIGO	Thu, Sep 28, 2023	15.40	15.47	15.33	15.40
3079	NASDAQ	TIGO	Wed, Sep 27, 2023	15.52	15.54	15.32	15.37
3078	NASDAQ	TIGO	Tue, Sep 26, 2023	15.71	15.76	15.47	15.52
3077	NASDAQ	TIGO	Mon, Sep 25, 2023	15.89	15.89	15.67	15.85
3076	NASDAQ	TIGO	Fri, Sep 22, 2023	15.94	16.07	15.86	15.89
3075	NASDAQ	TIGO	Thu, Sep 21, 2023	16.02	16.10	15.92	15.93
3074	NASDAQ	TIGO	Wed, Sep 20, 2023	16.04	16.47	16.04	16.16
3073	NASDAQ	TIGO	Tue, Sep 19, 2023	15.64	15.72	15.54	15.62
3072	NASDAQ	TIGO	Mon, Sep 18, 2023	15.62	15.71	15.56	15.64
3071	NASDAQ	TIGO	Fri, Sep 15, 2023	15.98	16.03	15.74	15.77
3070	NASDAQ	TIGO	Thu, Sep 14, 2023	16.15	16.30	16.01	16.08
3069	NASDAQ	TIGO	Wed, Sep 13, 2023	16.05	16.10	15.91	16.06
3068	NASDAQ	TIGO	Tue, Sep 12, 2023	15.96	16.08	15.82	15.88
3067	NASDAQ	TIGO	Mon, Sep 11, 2023	15.95	15.95	15.95	15.95
3066	NASDAQ	TIGO	Fri, Sep 8, 2023	15.58	15.65	15.43	15.47
3065	NASDAQ	TIGO	Thu, Sep 7, 2023	15.59	15.59	15.38	15.42
3064	NASDAQ	TIGO	Wed, Sep 6, 2023	15.63	15.74	15.53	15.60
3063	NASDAQ	TIGO	Tue, Sep 5, 2023	15.75	15.78	15.66	15.71
3062	NASDAQ	TIGO	Fri, Sep 1, 2023	15.91	15.94	15.51	15.55
3061	NASDAQ	TIGO	Thu, Aug 31, 2023	16.07	16.08	15.79	15.87
3060	NASDAQ	TIGO	Wed, Aug 30, 2023	16.13	16.37	16.10	16.13
3059	NASDAQ	TIGO	Tue, Aug 29, 2023	15.72	16.08	15.72	16.06
3058	NASDAQ	TIGO	Mon, Aug 28, 2023	15.47	15.78	15.47	15.70
3057	NASDAQ	TIGO	Fri, Aug 25, 2023	15.34	15.34	15.09	15.27
3056	NASDAQ	TIGO	Thu, Aug 24, 2023	15.06	15.29	15.06	15.20
3055	NASDAQ	TIGO	Wed, Aug 23, 2023	15.12	15.23	15.06	15.19
3054	NASDAQ	TIGO	Tue, Aug 22, 2023	15.27	15.27	15.01	15.12
3053	NASDAQ	TIGO	Mon, Aug 21, 2023	15.59	15.59	15.28	15.35
3052	NASDAQ	TIGO	Fri, Aug 18, 2023	15.37	15.53	15.32	15.50
3051	NASDAQ	TIGO	Thu, Aug 17, 2023	15.84	15.84	15.55	15.58
3050	NASDAQ	TIGO	Wed, Aug 16, 2023	15.84	16.01	15.83	15.86
3049	NASDAQ	TIGO	Tue, Aug 15, 2023	16.21	16.22	15.63	15.66
3048	NASDAQ	TIGO	Mon, Aug 14, 2023	16.06	16.41	16.02	16.41
3047	NASDAQ	TIGO	Fri, Aug 11, 2023	15.99	16.24	15.98	16.20
3046	NASDAQ	TIGO	Thu, Aug 10, 2023	16.34	16.45	16.18	16.27
3045	NASDAQ	TIGO	Wed, Aug 9, 2023	16.18	16.49	16.16	16.46
3044	NASDAQ	TIGO	Tue, Aug 8, 2023	15.99	16.23	15.96	16.21
3043	NASDAQ	TIGO	Mon, Aug 7, 2023	16.26	16.43	16.17	16.40
3042	NASDAQ	TIGO	Fri, Aug 4, 2023	16.24	16.64	16.24	16.37
3041	NASDAQ	TIGO	Thu, Aug 3, 2023	15.70	16.08	15.66	16.00
3040	NASDAQ	TIGO	Wed, Aug 2, 2023	15.35	15.72	15.33	15.72
3039	NASDAQ	TIGO	Tue, Aug 1, 2023	15.55	15.56	15.25	15.42
3038	NASDAQ	TIGO	Mon, Jul 31, 2023	15.42	15.67	15.37	15.62
3037	NASDAQ	TIGO	Fri, Jul 28, 2023	15.55	15.90	15.53	15.75
3036	NASDAQ	TIGO	Thu, Jul 27, 2023	16.19	16.31	15.37	15.51
3035	NASDAQ	TIGO	Wed, Jul 26, 2023	16.62	16.88	16.60	16.85
3034	NASDAQ	TIGO	Tue, Jul 25, 2023	16.73	16.89	16.72	16.84
3033	NASDAQ	TIGO	Mon, Jul 24, 2023	16.71	16.96	16.70	16.90
3032	NASDAQ	TIGO	Fri, Jul 21, 2023	16.67	16.67	16.47	16.65
3031	NASDAQ	TIGO	Thu, Jul 20, 2023	16.80	16.82	16.64	16.68
3030	NASDAQ	TIGO	Wed, Jul 19, 2023	16.89	17.09	16.86	16.94
3029	NASDAQ	TIGO	Tue, Jul 18, 2023	16.77	17.11	16.77	17.04
3028	NASDAQ	TIGO	Mon, Jul 17, 2023	16.75	16.80	16.60	16.72
3027	NASDAQ	TIGO	Fri, Jul 14, 2023	17.06	17.08	16.66	16.69
3026	NASDAQ	TIGO	Thu, Jul 13, 2023	17.01	17.19	16.98	17.16
3025	NASDAQ	TIGO	Wed, Jul 12, 2023	16.44	16.71	16.44	16.71
3024	NASDAQ	TIGO	Tue, Jul 11, 2023	15.97	16.13	15.95	16.12
3023	NASDAQ	TIGO	Mon, Jul 10, 2023	15.74	15.88	15.72	15.75
3022	NASDAQ	TIGO	Fri, Jul 7, 2023	15.56	16.02	15.56	15.88
3021	NASDAQ	TIGO	Thu, Jul 6, 2023	15.63	15.67	15.41	15.56
3020	NASDAQ	TIGO	Wed, Jul 5, 2023	15.79	15.85	15.67	15.76
3019	NASDAQ	TIGO	Mon, Jul 3, 2023	15.34	15.70	15.34	15.65
3018	NASDAQ	TIGO	Fri, Jun 30, 2023	15.40	15.41	15.16	15.24
3017	NASDAQ	TIGO	Thu, Jun 29, 2023	14.73	15.24	14.57	15.04
3016	NASDAQ	TIGO	Wed, Jun 28, 2023	16.49	16.62	14.90	15.39
3015	NASDAQ	TIGO	Tue, Jun 27, 2023	16.17	16.57	16.17	16.53
3014	NASDAQ	TIGO	Mon, Jun 26, 2023	16.15	16.47	16.15	16.33
3013	NASDAQ	TIGO	Fri, Jun 23, 2023	16.14	16.38	16.02	16.29
3012	NASDAQ	TIGO	Thu, Jun 22, 2023	16.10	16.30	16.05	16.30
3011	NASDAQ	TIGO	Wed, Jun 21, 2023	16.32	16.36	16.18	16.19
3010	NASDAQ	TIGO	Tue, Jun 20, 2023	16.66	16.67	16.06	16.60
3009	NASDAQ	TIGO	Fri, Jun 16, 2023	16.47	16.92	16.26	16.85
3008	NASDAQ	TIGO	Thu, Jun 15, 2023	17.21	17.49	17.16	17.48
3007	NASDAQ	TIGO	Wed, Jun 14, 2023	17.35	17.55	17.14	17.29
3006	NASDAQ	TIGO	Tue, Jun 13, 2023	16.77	16.83	16.68	16.81
3005	NASDAQ	TIGO	Mon, Jun 12, 2023	16.88	16.91	16.63	16.72
3004	NASDAQ	TIGO	Fri, Jun 9, 2023	16.64	16.77	16.62	16.67
3003	NASDAQ	TIGO	Thu, Jun 8, 2023	16.72	16.75	16.55	16.72
3002	NASDAQ	TIGO	Wed, Jun 7, 2023	17.14	17.18	16.91	16.93
3001	NASDAQ	TIGO	Tue, Jun 6, 2023	16.93	17.04	16.83	17.04
3000	NASDAQ	TIGO	Mon, Jun 5, 2023	16.99	17.04	16.76	16.89
2999	NASDAQ	TIGO	Fri, Jun 2, 2023	17.06	17.74	16.87	17.34
2998	NASDAQ	TIGO	Thu, Jun 1, 2023	16.41	16.64	16.19	16.62
2997	NASDAQ	TIGO	Wed, May 31, 2023	16.72	16.83	16.49	16.74
2996	NASDAQ	TIGO	Tue, May 30, 2023	17.24	17.25	16.75	16.78
2995	NASDAQ	TIGO	Fri, May 26, 2023	18.05	18.13	17.81	17.98
2994	NASDAQ	TIGO	Thu, May 25, 2023	18.10	18.10	17.87	17.91
2993	NASDAQ	TIGO	Wed, May 24, 2023	18.54	18.59	18.42	18.46
2992	NASDAQ	TIGO	Tue, May 23, 2023	18.45	18.77	18.43	18.55
2991	NASDAQ	TIGO	Mon, May 22, 2023	18.14	18.20	18.06	18.13
2990	NASDAQ	TIGO	Fri, May 19, 2023	17.86	18.17	17.80	18.03
2989	NASDAQ	TIGO	Thu, May 18, 2023	17.68	17.72	17.54	17.71
2988	NASDAQ	TIGO	Wed, May 17, 2023	17.74	18.09	17.41	17.68
2987	NASDAQ	TIGO	Tue, May 16, 2023	18.07	18.07	17.63	17.66
2986	NASDAQ	TIGO	Mon, May 15, 2023	18.04	18.44	18.01	18.42
2985	NASDAQ	TIGO	Fri, May 12, 2023	17.81	17.99	17.72	17.92
2984	NASDAQ	TIGO	Thu, May 11, 2023	18.64	18.71	18.13	18.20
2983	NASDAQ	TIGO	Wed, May 10, 2023	18.67	18.72	18.34	18.55
2982	NASDAQ	TIGO	Tue, May 9, 2023	18.05	18.10	17.72	17.80
2981	NASDAQ	TIGO	Mon, May 8, 2023	18.00	18.12	17.90	17.96
2980	NASDAQ	TIGO	Fri, May 5, 2023	17.99	18.18	17.94	18.06
2979	NASDAQ	TIGO	Thu, May 4, 2023	17.16	17.60	17.14	17.47
2978	NASDAQ	TIGO	Wed, May 3, 2023	17.18	17.33	16.94	17.07
2977	NASDAQ	TIGO	Tue, May 2, 2023	17.59	17.61	17.27	17.38
2976	NASDAQ	TIGO	Mon, May 1, 2023	17.82	18.00	17.68	17.71
2975	NASDAQ	TIGO	Fri, Apr 28, 2023	17.93	18.04	17.79	17.91
2974	NASDAQ	TIGO	Thu, Apr 27, 2023	17.60	18.02	17.30	18.00
2973	NASDAQ	TIGO	Wed, Apr 26, 2023	19.11	19.42	18.70	19.11
2972	NASDAQ	TIGO	Tue, Apr 25, 2023	19.89	19.89	19.54	19.60
2971	NASDAQ	TIGO	Mon, Apr 24, 2023	20.04	20.12	19.89	19.97
2970	NASDAQ	TIGO	Fri, Apr 21, 2023	19.82	20.05	19.78	19.93
2969	NASDAQ	TIGO	Thu, Apr 20, 2023	19.79	19.89	19.70	19.84
2968	NASDAQ	TIGO	Wed, Apr 19, 2023	19.75	19.81	19.54	19.65
2967	NASDAQ	TIGO	Tue, Apr 18, 2023	19.84	19.87	19.55	19.56
2966	NASDAQ	TIGO	Mon, Apr 17, 2023	19.90	19.90	19.63	19.74
2965	NASDAQ	TIGO	Fri, Apr 14, 2023	19.71	19.79	19.44	19.48
2964	NASDAQ	TIGO	Thu, Apr 13, 2023	19.44	19.53	19.37	19.44
2963	NASDAQ	TIGO	Wed, Apr 12, 2023	19.30	19.42	19.24	19.33
2962	NASDAQ	TIGO	Tue, Apr 11, 2023	18.34	18.81	18.31	18.70
2961	NASDAQ	TIGO	Mon, Apr 10, 2023	18.32	18.42	18.12	18.28
2960	NASDAQ	TIGO	Thu, Apr 6, 2023	18.41	18.55	17.85	18.43
2959	NASDAQ	TIGO	Wed, Apr 5, 2023	18.32	18.45	18.08	18.35
2958	NASDAQ	TIGO	Tue, Apr 4, 2023	18.64	18.66	18.31	18.41
2957	NASDAQ	TIGO	Mon, Apr 3, 2023	18.73	18.79	18.61	18.69
2956	NASDAQ	TIGO	Fri, Mar 31, 2023	18.92	18.96	18.82	18.92
2955	NASDAQ	TIGO	Thu, Mar 30, 2023	18.52	18.72	18.51	18.65
2954	NASDAQ	TIGO	Wed, Mar 29, 2023	18.18	18.41	18.11	18.38
2953	NASDAQ	TIGO	Tue, Mar 28, 2023	18.24	18.33	18.03	18.09
2952	NASDAQ	TIGO	Mon, Mar 27, 2023	17.96	18.10	17.82	18.07
2951	NASDAQ	TIGO	Fri, Mar 24, 2023	17.79	17.79	17.37	17.45
2950	NASDAQ	TIGO	Thu, Mar 23, 2023	18.44	18.64	18.06	18.14
2949	NASDAQ	TIGO	Wed, Mar 22, 2023	18.52	18.68	18.30	18.32
2948	NASDAQ	TIGO	Tue, Mar 21, 2023	18.44	18.50	18.32	18.40
2947	NASDAQ	TIGO	Mon, Mar 20, 2023	18.22	18.47	18.21	18.33
2946	NASDAQ	TIGO	Fri, Mar 17, 2023	17.93	18.25	17.87	18.18
2945	NASDAQ	TIGO	Thu, Mar 16, 2023	17.28	17.51	17.12	17.34
2944	NASDAQ	TIGO	Wed, Mar 15, 2023	18.16	18.23	17.89	18.17
2943	NASDAQ	TIGO	Tue, Mar 14, 2023	19.05	19.16	18.87	19.01
2942	NASDAQ	TIGO	Mon, Mar 13, 2023	18.09	18.53	17.98	18.32
2941	NASDAQ	TIGO	Fri, Mar 10, 2023	18.79	18.83	18.32	18.36
2940	NASDAQ	TIGO	Thu, Mar 9, 2023	19.04	19.28	18.91	18.93
2939	NASDAQ	TIGO	Wed, Mar 8, 2023	18.89	19.11	18.84	18.99
2938	NASDAQ	TIGO	Tue, Mar 7, 2023	19.27	19.36	18.79	18.82
2937	NASDAQ	TIGO	Mon, Mar 6, 2023	19.28	19.48	19.18	19.24
2936	NASDAQ	TIGO	Fri, Mar 3, 2023	19.27	19.33	19.16	19.30
2935	NASDAQ	TIGO	Thu, Mar 2, 2023	19.20	19.28	19.01	19.12
2934	NASDAQ	TIGO	Wed, Mar 1, 2023	19.50	19.56	19.30	19.38
2933	NASDAQ	TIGO	Tue, Feb 28, 2023	19.49	19.85	19.46	19.79
2932	NASDAQ	TIGO	Mon, Feb 27, 2023	19.34	19.65	19.28	19.44
2931	NASDAQ	TIGO	Fri, Feb 24, 2023	19.81	19.82	18.68	19.15
2930	NASDAQ	TIGO	Thu, Feb 23, 2023	18.92	18.97	18.72	18.77
2929	NASDAQ	TIGO	Wed, Feb 22, 2023	18.97	19.09	18.80	18.91
2928	NASDAQ	TIGO	Tue, Feb 21, 2023	19.41	19.57	19.33	19.43
2927	NASDAQ	TIGO	Fri, Feb 17, 2023	18.89	19.74	18.88	19.64
2926	NASDAQ	TIGO	Thu, Feb 16, 2023	19.12	19.23	18.53	18.84
2925	NASDAQ	TIGO	Wed, Feb 15, 2023	19.47	19.80	19.27	19.79
2924	NASDAQ	TIGO	Tue, Feb 14, 2023	20.41	21.02	20.16	20.61
2923	NASDAQ	TIGO	Mon, Feb 13, 2023	21.00	21.15	19.48	20.57
2922	NASDAQ	TIGO	Fri, Feb 10, 2023	18.99	19.05	18.50	18.64
2921	NASDAQ	TIGO	Thu, Feb 9, 2023	19.16	19.33	18.49	18.61
2920	NASDAQ	TIGO	Wed, Feb 8, 2023	18.86	19.06	18.12	18.69
2919	NASDAQ	TIGO	Tue, Feb 7, 2023	16.79	17.00	16.60	16.89
2918	NASDAQ	TIGO	Mon, Feb 6, 2023	16.64	16.65	16.43	16.58
2917	NASDAQ	TIGO	Fri, Feb 3, 2023	16.91	16.99	16.43	16.45
2916	NASDAQ	TIGO	Thu, Feb 2, 2023	17.12	17.28	16.91	17.08
2915	NASDAQ	TIGO	Wed, Feb 1, 2023	17.00	17.43	16.87	17.35
2914	NASDAQ	TIGO	Tue, Jan 31, 2023	16.97	17.15	16.84	16.99
2913	NASDAQ	TIGO	Mon, Jan 30, 2023	17.24	17.36	17.06	17.36
2912	NASDAQ	TIGO	Fri, Jan 27, 2023	17.29	17.59	17.19	17.37
2911	NASDAQ	TIGO	Thu, Jan 26, 2023	17.53	17.59	17.01	17.40
2910	NASDAQ	TIGO	Wed, Jan 25, 2023	17.54	18.31	16.69	18.25
2909	NASDAQ	TIGO	Tue, Jan 24, 2023	14.82	14.98	14.76	14.83
2908	NASDAQ	TIGO	Mon, Jan 23, 2023	14.59	14.85	14.57	14.85
2907	NASDAQ	TIGO	Fri, Jan 20, 2023	14.40	14.57	14.29	14.57
2906	NASDAQ	TIGO	Thu, Jan 19, 2023	14.52	14.54	14.27	14.45
2905	NASDAQ	TIGO	Wed, Jan 18, 2023	14.94	14.96	14.65	14.67
2904	NASDAQ	TIGO	Tue, Jan 17, 2023	14.85	15.16	14.85	14.91
2903	NASDAQ	TIGO	Fri, Jan 13, 2023	14.45	14.50	14.29	14.37
2902	NASDAQ	TIGO	Thu, Jan 12, 2023	14.29	14.58	14.23	14.49
2901	NASDAQ	TIGO	Wed, Jan 11, 2023	13.74	13.97	13.64	13.94
2900	NASDAQ	TIGO	Tue, Jan 10, 2023	13.66	13.68	13.50	13.66
2899	NASDAQ	TIGO	Mon, Jan 9, 2023	14.03	14.04	13.77	13.79
2898	NASDAQ	TIGO	Fri, Jan 6, 2023	13.47	13.62	13.31	13.55
2897	NASDAQ	TIGO	Thu, Jan 5, 2023	13.30	13.58	13.13	13.35
2896	NASDAQ	TIGO	Wed, Jan 4, 2023	13.14	13.37	13.08	13.33
2895	NASDAQ	TIGO	Tue, Jan 3, 2023	12.99	13.09	12.91	13.05
2894	NASDAQ	TIGO	Fri, Dec 30, 2022	12.77	12.86	12.53	12.63
2893	NASDAQ	TIGO	Thu, Dec 29, 2022	12.74	12.98	12.72	12.88
2892	NASDAQ	TIGO	Wed, Dec 28, 2022	12.86	12.94	12.60	12.64
2891	NASDAQ	TIGO	Tue, Dec 27, 2022	12.95	12.99	12.86	12.91
2890	NASDAQ	TIGO	Fri, Dec 23, 2022	12.59	12.93	12.56	12.90
2889	NASDAQ	TIGO	Thu, Dec 22, 2022	12.78	12.80	12.33	12.56
2888	NASDAQ	TIGO	Wed, Dec 21, 2022	12.98	13.09	12.87	12.88
2887	NASDAQ	TIGO	Tue, Dec 20, 2022	12.66	13.02	12.65	12.93
2886	NASDAQ	TIGO	Mon, Dec 19, 2022	12.98	13.02	12.78	12.86
2885	NASDAQ	TIGO	Fri, Dec 16, 2022	13.12	13.22	12.86	13.19
2884	NASDAQ	TIGO	Thu, Dec 15, 2022	13.85	13.95	13.30	13.34
2883	NASDAQ	TIGO	Wed, Dec 14, 2022	13.92	14.08	13.62	13.86
2882	NASDAQ	TIGO	Tue, Dec 13, 2022	14.24	14.28	13.83	13.88
2881	NASDAQ	TIGO	Mon, Dec 12, 2022	13.52	13.58	13.39	13.46
2880	NASDAQ	TIGO	Fri, Dec 9, 2022	13.10	13.36	13.04	13.16
2879	NASDAQ	TIGO	Thu, Dec 8, 2022	13.17	13.20	13.02	13.10
2878	NASDAQ	TIGO	Wed, Dec 7, 2022	13.17	13.23	13.05	13.07
2877	NASDAQ	TIGO	Tue, Dec 6, 2022	13.45	13.48	13.24	13.31
2876	NASDAQ	TIGO	Mon, Dec 5, 2022	13.76	13.97	13.64	13.71
2875	NASDAQ	TIGO	Fri, Dec 2, 2022	13.53	13.74	13.50	13.65
2874	NASDAQ	TIGO	Thu, Dec 1, 2022	13.70	13.77	13.54	13.75
2873	NASDAQ	TIGO	Wed, Nov 30, 2022	13.43	13.59	13.25	13.58
2872	NASDAQ	TIGO	Tue, Nov 29, 2022	13.60	13.60	13.29	13.42
2871	NASDAQ	TIGO	Mon, Nov 28, 2022	13.75	13.78	13.57	13.60
2870	NASDAQ	TIGO	Fri, Nov 25, 2022	13.80	14.03	13.80	13.95
2869	NASDAQ	TIGO	Wed, Nov 23, 2022	13.47	13.65	13.37	13.57
2868	NASDAQ	TIGO	Tue, Nov 22, 2022	13.36	13.44	13.26	13.35
2867	NASDAQ	TIGO	Mon, Nov 21, 2022	13.46	13.58	13.16	13.37
2866	NASDAQ	TIGO	Fri, Nov 18, 2022	13.52	13.70	13.40	13.47
2865	NASDAQ	TIGO	Thu, Nov 17, 2022	13.20	13.29	13.02	13.10
2864	NASDAQ	TIGO	Wed, Nov 16, 2022	13.31	13.37	13.10	13.14
2863	NASDAQ	TIGO	Tue, Nov 15, 2022	13.72	13.72	13.17	13.31
2862	NASDAQ	TIGO	Mon, Nov 14, 2022	13.51	13.77	13.43	13.52
2861	NASDAQ	TIGO	Fri, Nov 11, 2022	13.47	13.54	13.14	13.25
2860	NASDAQ	TIGO	Thu, Nov 10, 2022	13.08	13.24	12.93	13.01
2859	NASDAQ	TIGO	Wed, Nov 9, 2022	12.72	12.82	12.48	12.55
2858	NASDAQ	TIGO	Tue, Nov 8, 2022	12.86	12.90	12.56	12.68
2857	NASDAQ	TIGO	Mon, Nov 7, 2022	13.32	13.32	12.79	12.91
2856	NASDAQ	TIGO	Fri, Nov 4, 2022	11.64	11.97	11.46	11.80
2855	NASDAQ	TIGO	Thu, Nov 3, 2022	11.13	11.44	11.10	11.38
2854	NASDAQ	TIGO	Wed, Nov 2, 2022	11.37	11.71	11.34	11.40
2853	NASDAQ	TIGO	Tue, Nov 1, 2022	11.30	11.43	11.17	11.43
2852	NASDAQ	TIGO	Mon, Oct 31, 2022	10.78	10.97	10.75	10.96
2851	NASDAQ	TIGO	Fri, Oct 28, 2022	10.56	10.91	10.51	10.85
2850	NASDAQ	TIGO	Thu, Oct 27, 2022	10.31	10.82	10.22	10.56
2849	NASDAQ	TIGO	Wed, Oct 26, 2022	11.21	11.38	11.16	11.20
2848	NASDAQ	TIGO	Tue, Oct 25, 2022	10.93	11.30	10.93	11.16
2847	NASDAQ	TIGO	Mon, Oct 24, 2022	10.88	11.00	10.84	10.86
2846	NASDAQ	TIGO	Fri, Oct 21, 2022	10.67	11.04	10.61	11.01
2845	NASDAQ	TIGO	Thu, Oct 20, 2022	11.21	11.35	10.99	11.03
2844	NASDAQ	TIGO	Wed, Oct 19, 2022	11.47	11.58	11.29	11.35
2843	NASDAQ	TIGO	Tue, Oct 18, 2022	11.99	12.00	11.69	11.74
2842	NASDAQ	TIGO	Mon, Oct 17, 2022	11.73	12.00	11.73	11.84
2841	NASDAQ	TIGO	Fri, Oct 14, 2022	11.85	11.91	11.61	11.63
2840	NASDAQ	TIGO	Thu, Oct 13, 2022	11.32	11.94	11.16	11.78
2839	NASDAQ	TIGO	Wed, Oct 12, 2022	11.35	11.47	11.25	11.37
2838	NASDAQ	TIGO	Tue, Oct 11, 2022	11.48	11.74	11.39	11.43
2837	NASDAQ	TIGO	Mon, Oct 10, 2022	11.58	11.71	11.47	11.61
2836	NASDAQ	TIGO	Fri, Oct 7, 2022	11.47	11.58	11.38	11.44
2835	NASDAQ	TIGO	Thu, Oct 6, 2022	11.83	12.05	11.79	11.87
2834	NASDAQ	TIGO	Wed, Oct 5, 2022	11.82	12.08	11.60	11.98
2833	NASDAQ	TIGO	Tue, Oct 4, 2022	12.30	12.53	12.30	12.43
2832	NASDAQ	TIGO	Mon, Oct 3, 2022	11.71	12.13	11.60	11.99
2831	NASDAQ	TIGO	Fri, Sep 30, 2022	11.47	11.60	11.33	11.41
2830	NASDAQ	TIGO	Thu, Sep 29, 2022	11.60	11.61	11.41	11.47
2829	NASDAQ	TIGO	Wed, Sep 28, 2022	11.53	12.04	11.53	11.97
2828	NASDAQ	TIGO	Tue, Sep 27, 2022	11.58	11.70	11.45	11.53
2827	NASDAQ	TIGO	Mon, Sep 26, 2022	11.65	11.83	11.56	11.60
2826	NASDAQ	TIGO	Fri, Sep 23, 2022	12.00	12.00	11.75	11.97
2825	NASDAQ	TIGO	Thu, Sep 22, 2022	12.37	12.41	12.28	12.41
2824	NASDAQ	TIGO	Wed, Sep 21, 2022	12.22	12.48	12.12	12.17
2823	NASDAQ	TIGO	Tue, Sep 20, 2022	12.00	12.16	11.96	12.15
2822	NASDAQ	TIGO	Mon, Sep 19, 2022	12.12	12.56	12.12	12.55
2821	NASDAQ	TIGO	Fri, Sep 16, 2022	12.25	12.48	12.19	12.46
2820	NASDAQ	TIGO	Thu, Sep 15, 2022	12.50	12.77	12.42	12.54
2819	NASDAQ	TIGO	Wed, Sep 14, 2022	12.50	12.81	12.46	12.79
2818	NASDAQ	TIGO	Tue, Sep 13, 2022	12.82	12.99	12.64	12.68
2817	NASDAQ	TIGO	Mon, Sep 12, 2022	13.42	13.58	13.42	13.49
2816	NASDAQ	TIGO	Fri, Sep 9, 2022	13.07	13.22	13.02	13.16
2815	NASDAQ	TIGO	Thu, Sep 8, 2022	12.85	13.06	12.77	12.94
2814	NASDAQ	TIGO	Wed, Sep 7, 2022	13.23	13.58	13.23	13.53
2813	NASDAQ	TIGO	Tue, Sep 6, 2022	13.26	13.33	13.07	13.08
2812	NASDAQ	TIGO	Fri, Sep 2, 2022	13.34	13.53	13.07	13.10
2811	NASDAQ	TIGO	Thu, Sep 1, 2022	13.68	13.68	13.11	13.45
2810	NASDAQ	TIGO	Wed, Aug 31, 2022	14.45	14.54	14.17	14.17
2809	NASDAQ	TIGO	Tue, Aug 30, 2022	14.72	14.72	14.31	14.48
2808	NASDAQ	TIGO	Mon, Aug 29, 2022	14.11	14.34	14.04	14.16
2807	NASDAQ	TIGO	Fri, Aug 26, 2022	15.59	15.74	15.14	15.16
2806	NASDAQ	TIGO	Thu, Aug 25, 2022	15.52	15.74	15.47	15.66
2805	NASDAQ	TIGO	Wed, Aug 24, 2022	15.37	15.52	15.30	15.46
2804	NASDAQ	TIGO	Tue, Aug 23, 2022	15.38	15.50	15.31	15.42
2803	NASDAQ	TIGO	Mon, Aug 22, 2022	15.33	15.38	15.12	15.14
2802	NASDAQ	TIGO	Fri, Aug 19, 2022	15.65	15.65	15.45	15.57
2801	NASDAQ	TIGO	Thu, Aug 18, 2022	15.89	15.89	15.59	15.71
2800	NASDAQ	TIGO	Wed, Aug 17, 2022	15.75	15.77	15.48	15.55
2799	NASDAQ	TIGO	Tue, Aug 16, 2022	15.70	16.03	15.68	15.94
2798	NASDAQ	TIGO	Mon, Aug 15, 2022	15.64	15.64	15.39	15.54
2797	NASDAQ	TIGO	Fri, Aug 12, 2022	16.03	16.09	15.89	16.08
2796	NASDAQ	TIGO	Thu, Aug 11, 2022	15.86	16.10	15.85	15.88
2795	NASDAQ	TIGO	Wed, Aug 10, 2022	15.62	15.68	15.52	15.61
2794	NASDAQ	TIGO	Tue, Aug 9, 2022	15.25	15.34	15.03	15.09
2793	NASDAQ	TIGO	Mon, Aug 8, 2022	15.30	15.52	15.29	15.33
2792	NASDAQ	TIGO	Fri, Aug 5, 2022	15.00	15.24	14.95	15.23
2791	NASDAQ	TIGO	Thu, Aug 4, 2022	15.17	15.34	15.09	15.21
2790	NASDAQ	TIGO	Wed, Aug 3, 2022	15.28	15.32	15.00	15.17
2789	NASDAQ	TIGO	Tue, Aug 2, 2022	14.86	14.88	14.67	14.69
2788	NASDAQ	TIGO	Mon, Aug 1, 2022	15.47	15.51	15.15	15.30
2787	NASDAQ	TIGO	Fri, Jul 29, 2022	15.44	15.84	15.40	15.83
2786	NASDAQ	TIGO	Thu, Jul 28, 2022	14.90	15.28	14.81	15.24
2785	NASDAQ	TIGO	Wed, Jul 27, 2022	13.68	13.89	13.55	13.86
2784	NASDAQ	TIGO	Tue, Jul 26, 2022	13.75	13.77	13.38	13.45
2783	NASDAQ	TIGO	Mon, Jul 25, 2022	13.91	14.13	13.82	14.05
2782	NASDAQ	TIGO	Fri, Jul 22, 2022	13.60	13.71	13.46	13.61
2781	NASDAQ	TIGO	Thu, Jul 21, 2022	13.40	13.50	13.25	13.42
2780	NASDAQ	TIGO	Wed, Jul 20, 2022	13.85	13.89	13.66	13.82
2779	NASDAQ	TIGO	Tue, Jul 19, 2022	13.83	14.00	13.70	13.97
2778	NASDAQ	TIGO	Mon, Jul 18, 2022	13.63	14.04	13.51	13.57
2777	NASDAQ	TIGO	Fri, Jul 15, 2022	13.28	13.35	13.15	13.28
2776	NASDAQ	TIGO	Thu, Jul 14, 2022	13.09	13.11	12.82	12.98
2775	NASDAQ	TIGO	Wed, Jul 13, 2022	13.55	13.70	13.45	13.49
2774	NASDAQ	TIGO	Tue, Jul 12, 2022	13.72	14.25	13.69	13.95
2773	NASDAQ	TIGO	Mon, Jul 11, 2022	14.09	14.09	13.66	13.70
2772	NASDAQ	TIGO	Fri, Jul 8, 2022	14.53	14.53	14.25	14.39
2771	NASDAQ	TIGO	Thu, Jul 7, 2022	14.21	14.51	14.21	14.49
2770	NASDAQ	TIGO	Wed, Jul 6, 2022	14.24	14.33	13.95	14.14
2769	NASDAQ	TIGO	Tue, Jul 5, 2022	14.33	14.33	13.96	14.25
2768	NASDAQ	TIGO	Fri, Jul 1, 2022	14.50	14.79	14.47	14.76
2767	NASDAQ	TIGO	Thu, Jun 30, 2022	14.35	14.44	14.08	14.37
2766	NASDAQ	TIGO	Wed, Jun 29, 2022	14.81	14.95	14.55	14.61
2765	NASDAQ	TIGO	Tue, Jun 28, 2022	15.44	15.75	15.11	15.17
2764	NASDAQ	TIGO	Mon, Jun 27, 2022	15.30	15.48	15.21	15.36
2763	NASDAQ	TIGO	Fri, Jun 24, 2022	15.04	15.57	14.98	15.40
2762	NASDAQ	TIGO	Thu, Jun 23, 2022	15.42	15.42	14.65	14.85
2761	NASDAQ	TIGO	Wed, Jun 22, 2022	15.18	15.58	15.13	15.40
2760	NASDAQ	TIGO	Tue, Jun 21, 2022	15.26	15.40	15.15	15.23
2759	NASDAQ	TIGO	Fri, Jun 17, 2022	14.85	15.09	14.72	14.98
2758	NASDAQ	TIGO	Thu, Jun 16, 2022	14.98	15.19	14.48	14.64
2757	NASDAQ	TIGO	Wed, Jun 15, 2022	15.20	15.71	15.20	15.50
2756	NASDAQ	TIGO	Tue, Jun 14, 2022	15.40	15.49	15.12	15.20
2755	NASDAQ	TIGO	Mon, Jun 13, 2022	15.96	15.97	15.39	15.50
2754	NASDAQ	TIGO	Fri, Jun 10, 2022	16.61	16.77	16.18	16.59
2753	NASDAQ	TIGO	Thu, Jun 9, 2022	17.31	17.53	16.92	17.06
2752	NASDAQ	TIGO	Wed, Jun 8, 2022	17.50	17.80	16.96	17.71
2751	NASDAQ	TIGO	Tue, Jun 7, 2022	16.97	17.24	16.45	17.19
2750	NASDAQ	TIGO	Mon, Jun 6, 2022	16.58	17.24	16.43	17.21
2749	NASDAQ	TIGO	Fri, Jun 3, 2022	16.33	16.48	16.20	16.38
2748	NASDAQ	TIGO	Thu, Jun 2, 2022	16.56	16.84	16.18	16.45
2747	NASDAQ	TIGO	Wed, Jun 1, 2022	16.75	16.75	16.05	16.34
2746	NASDAQ	TIGO	Tue, May 31, 2022	17.37	17.37	16.77	16.97
2745	NASDAQ	TIGO	Fri, May 27, 2022	17.27	17.85	17.07	17.59
2744	NASDAQ	TIGO	Thu, May 26, 2022	17.98	18.30	17.90	18.17
2743	NASDAQ	TIGO	Wed, May 25, 2022	17.24	17.89	17.17	17.89
2742	NASDAQ	TIGO	Tue, May 24, 2022	17.00	17.15	16.34	17.10
2741	NASDAQ	TIGO	Mon, May 23, 2022	17.00	17.44	16.70	17.44
2740	NASDAQ	TIGO	Fri, May 20, 2022	17.00	17.61	16.64	17.02
2739	NASDAQ	TIGO	Thu, May 19, 2022	20.86	22.37	20.78	22.20
2738	NASDAQ	TIGO	Wed, May 18, 2022	22.35	22.49	20.82	21.00
2737	NASDAQ	TIGO	Tue, May 17, 2022	24.11	24.11	23.47	23.50
2736	NASDAQ	TIGO	Mon, May 16, 2022	22.98	23.90	22.84	23.71
2735	NASDAQ	TIGO	Fri, May 13, 2022	22.47	22.97	22.47	22.94
2734	NASDAQ	TIGO	Thu, May 12, 2022	22.05	22.46	21.79	22.29
2733	NASDAQ	TIGO	Wed, May 11, 2022	21.84	22.49	21.61	21.70
2732	NASDAQ	TIGO	Tue, May 10, 2022	21.01	21.70	20.88	21.29
2731	NASDAQ	TIGO	Mon, May 9, 2022	20.51	20.77	19.75	19.88
2730	NASDAQ	TIGO	Fri, May 6, 2022	21.46	21.46	21.00	21.26
2729	NASDAQ	TIGO	Thu, May 5, 2022	22.82	23.01	21.52	21.80
2728	NASDAQ	TIGO	Wed, May 4, 2022	22.93	24.05	22.81	23.97
2727	NASDAQ	TIGO	Tue, May 3, 2022	22.45	23.01	21.85	22.86
2726	NASDAQ	TIGO	Mon, May 2, 2022	21.45	21.84	20.97	21.84
2725	NASDAQ	TIGO	Fri, Apr 29, 2022	22.71	22.87	21.73	21.82
2724	NASDAQ	TIGO	Thu, Apr 28, 2022	22.38	22.61	21.40	22.06
2723	NASDAQ	TIGO	Wed, Apr 27, 2022	23.66	23.98	23.50	23.59
2722	NASDAQ	TIGO	Tue, Apr 26, 2022	24.36	24.43	23.36	23.37
2721	NASDAQ	TIGO	Mon, Apr 25, 2022	24.50	24.88	24.17	24.84
2720	NASDAQ	TIGO	Fri, Apr 22, 2022	25.23	25.23	24.47	24.53
2719	NASDAQ	TIGO	Thu, Apr 21, 2022	26.26	26.26	25.47	25.56
2718	NASDAQ	TIGO	Wed, Apr 20, 2022	26.44	26.51	25.94	26.15
2717	NASDAQ	TIGO	Tue, Apr 19, 2022	26.67	27.08	26.64	27.01
2716	NASDAQ	TIGO	Mon, Apr 18, 2022	27.33	27.88	26.78	26.88
2715	NASDAQ	TIGO	Thu, Apr 14, 2022	26.98	27.75	26.78	27.67
2714	NASDAQ	TIGO	Wed, Apr 13, 2022	26.33	27.13	26.33	27.07
2713	NASDAQ	TIGO	Tue, Apr 12, 2022	26.50	26.63	26.05	26.21
2712	NASDAQ	TIGO	Mon, Apr 11, 2022	26.34	26.61	25.85	25.85
2711	NASDAQ	TIGO	Fri, Apr 8, 2022	26.85	26.92	26.34	26.40
2710	NASDAQ	TIGO	Thu, Apr 7, 2022	26.51	26.81	26.10	26.75
2709	NASDAQ	TIGO	Wed, Apr 6, 2022	25.94	26.05	25.63	25.81
2708	NASDAQ	TIGO	Tue, Apr 5, 2022	26.17	26.59	26.02	26.17
2707	NASDAQ	TIGO	Mon, Apr 4, 2022	25.62	25.94	25.51	25.72
2706	NASDAQ	TIGO	Fri, Apr 1, 2022	25.66	25.81	25.43	25.76
2705	NASDAQ	TIGO	Thu, Mar 31, 2022	25.74	26.03	25.21	25.21
2704	NASDAQ	TIGO	Wed, Mar 30, 2022	25.46	25.81	25.32	25.41
2703	NASDAQ	TIGO	Tue, Mar 29, 2022	25.81	25.98	25.42	25.69
2702	NASDAQ	TIGO	Mon, Mar 28, 2022	24.36	24.50	24.08	24.46
2701	NASDAQ	TIGO	Fri, Mar 25, 2022	24.12	24.48	24.11	24.37
2700	NASDAQ	TIGO	Thu, Mar 24, 2022	23.86	24.12	23.85	24.04
2699	NASDAQ	TIGO	Wed, Mar 23, 2022	23.77	24.03	23.66	23.75
2698	NASDAQ	TIGO	Tue, Mar 22, 2022	23.88	24.04	23.77	23.80
2697	NASDAQ	TIGO	Mon, Mar 21, 2022	24.29	24.34	23.72	23.84
2696	NASDAQ	TIGO	Fri, Mar 18, 2022	23.96	24.62	23.95	24.48
2695	NASDAQ	TIGO	Thu, Mar 17, 2022	24.45	24.80	24.42	24.50
2694	NASDAQ	TIGO	Wed, Mar 16, 2022	24.25	25.18	24.25	25.13
2693	NASDAQ	TIGO	Tue, Mar 15, 2022	23.46	23.56	22.76	23.10
2692	NASDAQ	TIGO	Mon, Mar 14, 2022	24.12	24.39	23.66	23.81
2691	NASDAQ	TIGO	Fri, Mar 11, 2022	23.89	24.09	23.45	23.47
2690	NASDAQ	TIGO	Thu, Mar 10, 2022	23.20	23.53	22.82	23.10
2689	NASDAQ	TIGO	Wed, Mar 9, 2022	22.99	23.78	22.88	23.46
2688	NASDAQ	TIGO	Tue, Mar 8, 2022	21.19	22.56	21.07	21.87
2687	NASDAQ	TIGO	Mon, Mar 7, 2022	20.54	20.59	19.93	20.09
2686	NASDAQ	TIGO	Fri, Mar 4, 2022	20.66	20.86	20.40	20.54
2685	NASDAQ	TIGO	Thu, Mar 3, 2022	21.99	22.02	21.24	21.46
2684	NASDAQ	TIGO	Wed, Mar 2, 2022	21.63	22.38	21.62	22.23
2683	NASDAQ	TIGO	Tue, Mar 1, 2022	22.34	22.60	21.65	21.91
2682	NASDAQ	TIGO	Mon, Feb 28, 2022	23.20	23.48	22.78	23.23
2681	NASDAQ	TIGO	Fri, Feb 25, 2022	23.53	24.00	23.21	23.94
2680	NASDAQ	TIGO	Thu, Feb 24, 2022	22.00	23.38	21.91	23.24
2679	NASDAQ	TIGO	Wed, Feb 23, 2022	23.91	24.25	23.49	23.62
2678	NASDAQ	TIGO	Tue, Feb 22, 2022	23.66	24.58	23.60	24.48
2677	NASDAQ	TIGO	Fri, Feb 18, 2022	26.09	26.15	25.49	25.69
2676	NASDAQ	TIGO	Thu, Feb 17, 2022	26.75	26.75	26.01	26.18
2675	NASDAQ	TIGO	Wed, Feb 16, 2022	27.76	27.83	27.26	27.52
2674	NASDAQ	TIGO	Tue, Feb 15, 2022	27.38	28.17	27.38	28.11
2673	NASDAQ	TIGO	Mon, Feb 14, 2022	26.90	27.20	26.58	26.87
2672	NASDAQ	TIGO	Fri, Feb 11, 2022	28.21	28.56	27.34	27.54
2671	NASDAQ	TIGO	Thu, Feb 10, 2022	27.49	28.01	27.13	27.38
2670	NASDAQ	TIGO	Wed, Feb 9, 2022	27.69	27.90	27.50	27.79
2669	NASDAQ	TIGO	Tue, Feb 8, 2022	27.30	27.98	27.24	27.79
2668	NASDAQ	TIGO	Mon, Feb 7, 2022	27.47	27.87	27.46	27.60
2667	NASDAQ	TIGO	Fri, Feb 4, 2022	27.37	27.56	27.09	27.43
2666	NASDAQ	TIGO	Thu, Feb 3, 2022	27.33	28.00	27.33	27.75
2665	NASDAQ	TIGO	Wed, Feb 2, 2022	27.54	27.64	27.35	27.49
2664	NASDAQ	TIGO	Tue, Feb 1, 2022	26.69	26.92	26.50	26.86
2663	NASDAQ	TIGO	Mon, Jan 31, 2022	26.47	26.92	26.36	26.87
2662	NASDAQ	TIGO	Fri, Jan 28, 2022	25.81	26.96	25.81	26.89
2661	NASDAQ	TIGO	Thu, Jan 27, 2022	26.71	26.71	26.10	26.25
2660	NASDAQ	TIGO	Wed, Jan 26, 2022	27.09	27.09	26.58	26.63
2659	NASDAQ	TIGO	Tue, Jan 25, 2022	26.42	27.40	26.42	27.23
2658	NASDAQ	TIGO	Mon, Jan 24, 2022	25.67	26.25	25.22	26.18
2657	NASDAQ	TIGO	Fri, Jan 21, 2022	26.96	27.09	26.56	26.69
2656	NASDAQ	TIGO	Thu, Jan 20, 2022	27.57	27.64	26.92	26.94
2655	NASDAQ	TIGO	Wed, Jan 19, 2022	27.62	27.72	27.26	27.30
2654	NASDAQ	TIGO	Tue, Jan 18, 2022	27.52	27.55	27.30	27.32
2653	NASDAQ	TIGO	Fri, Jan 14, 2022	28.51	28.65	28.33	28.50
2652	NASDAQ	TIGO	Thu, Jan 13, 2022	29.40	29.66	29.20	29.26
2651	NASDAQ	TIGO	Wed, Jan 12, 2022	28.65	29.01	28.64	28.86
2650	NASDAQ	TIGO	Tue, Jan 11, 2022	28.60	28.85	28.41	28.76
2649	NASDAQ	TIGO	Mon, Jan 10, 2022	28.82	28.90	28.48	28.86
2648	NASDAQ	TIGO	Fri, Jan 7, 2022	29.14	29.23	28.84	29.08
2647	NASDAQ	TIGO	Thu, Jan 6, 2022	29.37	29.56	29.27	29.31
2646	NASDAQ	TIGO	Wed, Jan 5, 2022	29.37	29.55	29.19	29.28
2645	NASDAQ	TIGO	Tue, Jan 4, 2022	29.04	29.47	29.00	29.19
2644	NASDAQ	TIGO	Mon, Jan 3, 2022	29.21	29.40	28.88	29.05
2643	NASDAQ	TIGO	Fri, Dec 31, 2021	28.21	28.55	28.17	28.45
2642	NASDAQ	TIGO	Thu, Dec 30, 2021	28.49	28.60	28.29	28.32
2641	NASDAQ	TIGO	Wed, Dec 29, 2021	28.49	28.64	28.30	28.56
2640	NASDAQ	TIGO	Tue, Dec 28, 2021	28.86	29.07	28.54	28.64
2639	NASDAQ	TIGO	Mon, Dec 27, 2021	27.88	28.44	27.74	28.28
2638	NASDAQ	TIGO	Thu, Dec 23, 2021	27.04	27.44	27.01	27.26
2637	NASDAQ	TIGO	Wed, Dec 22, 2021	26.57	26.85	26.46	26.67
2636	NASDAQ	TIGO	Tue, Dec 21, 2021	26.57	27.24	26.54	27.11
2635	NASDAQ	TIGO	Mon, Dec 20, 2021	26.48	26.59	26.18	26.25
2634	NASDAQ	TIGO	Fri, Dec 17, 2021	26.93	27.56	26.81	27.31
2633	NASDAQ	TIGO	Thu, Dec 16, 2021	27.06	27.43	26.88	27.02
2632	NASDAQ	TIGO	Wed, Dec 15, 2021	27.29	27.49	26.76	27.31
2631	NASDAQ	TIGO	Tue, Dec 14, 2021	28.00	28.20	27.83	27.94
2630	NASDAQ	TIGO	Mon, Dec 13, 2021	28.87	28.93	28.44	28.62
2629	NASDAQ	TIGO	Fri, Dec 10, 2021	29.95	29.95	29.58	29.72
2628	NASDAQ	TIGO	Thu, Dec 9, 2021	30.09	30.17	29.83	30.04
2627	NASDAQ	TIGO	Wed, Dec 8, 2021	30.33	30.57	30.04	30.39
2626	NASDAQ	TIGO	Tue, Dec 7, 2021	30.42	30.42	30.10	30.24
2625	NASDAQ	TIGO	Mon, Dec 6, 2021	29.91	30.54	29.78	30.42
2624	NASDAQ	TIGO	Fri, Dec 3, 2021	30.17	30.17	29.49	29.70
2623	NASDAQ	TIGO	Thu, Dec 2, 2021	30.43	31.07	30.35	30.83
2622	NASDAQ	TIGO	Wed, Dec 1, 2021	31.68	31.69	30.64	30.77
2621	NASDAQ	TIGO	Tue, Nov 30, 2021	31.17	32.07	30.98	31.21
2620	NASDAQ	TIGO	Mon, Nov 29, 2021	31.75	31.77	31.12	31.27
2619	NASDAQ	TIGO	Fri, Nov 26, 2021	32.03	32.12	31.67	31.75
2618	NASDAQ	TIGO	Wed, Nov 24, 2021	33.50	34.05	33.49	33.79
2617	NASDAQ	TIGO	Tue, Nov 23, 2021	34.40	34.55	34.11	34.37
2616	NASDAQ	TIGO	Mon, Nov 22, 2021	34.22	34.52	34.13	34.17
2615	NASDAQ	TIGO	Fri, Nov 19, 2021	34.46	34.52	33.80	34.05
2614	NASDAQ	TIGO	Thu, Nov 18, 2021	34.78	34.78	34.38	34.50
2613	NASDAQ	TIGO	Wed, Nov 17, 2021	35.48	35.52	35.04	35.27
2612	NASDAQ	TIGO	Tue, Nov 16, 2021	36.63	36.63	36.03	36.03
2611	NASDAQ	TIGO	Mon, Nov 15, 2021	36.61	37.00	36.57	36.74
2610	NASDAQ	TIGO	Fri, Nov 12, 2021	36.60	36.89	36.53	36.64
2609	NASDAQ	TIGO	Thu, Nov 11, 2021	35.04	35.36	34.87	35.16
2608	NASDAQ	TIGO	Wed, Nov 10, 2021	35.25	35.30	34.56	34.65
2607	NASDAQ	TIGO	Tue, Nov 9, 2021	35.82	36.09	35.67	35.74
2606	NASDAQ	TIGO	Mon, Nov 8, 2021	35.49	35.72	35.49	35.58
2605	NASDAQ	TIGO	Fri, Nov 5, 2021	36.18	36.40	35.96	36.10
2604	NASDAQ	TIGO	Thu, Nov 4, 2021	35.86	36.09	35.66	35.97
2603	NASDAQ	TIGO	Wed, Nov 3, 2021	35.16	36.08	35.13	36.08
2602	NASDAQ	TIGO	Tue, Nov 2, 2021	35.89	35.90	35.14	35.29
2601	NASDAQ	TIGO	Mon, Nov 1, 2021	35.30	35.56	35.29	35.39
2600	NASDAQ	TIGO	Fri, Oct 29, 2021	35.21	35.30	34.82	34.96
2599	NASDAQ	TIGO	Thu, Oct 28, 2021	36.38	36.54	36.17	36.33
2598	NASDAQ	TIGO	Wed, Oct 27, 2021	36.34	36.71	36.24	36.24
2597	NASDAQ	TIGO	Tue, Oct 26, 2021	36.16	36.38	36.00	36.19
2596	NASDAQ	TIGO	Mon, Oct 25, 2021	36.37	36.37	36.03	36.11
2595	NASDAQ	TIGO	Fri, Oct 22, 2021	36.44	36.48	36.32	36.48
2594	NASDAQ	TIGO	Thu, Oct 21, 2021	36.87	36.96	36.66	36.83
2593	NASDAQ	TIGO	Wed, Oct 20, 2021	36.63	37.09	36.33	37.05
2592	NASDAQ	TIGO	Tue, Oct 19, 2021	36.95	37.25	36.87	36.99
2591	NASDAQ	TIGO	Mon, Oct 18, 2021	36.33	36.54	36.28	36.54
2590	NASDAQ	TIGO	Fri, Oct 15, 2021	36.42	36.56	36.25	36.53
2589	NASDAQ	TIGO	Thu, Oct 14, 2021	36.61	36.67	36.35	36.52
2588	NASDAQ	TIGO	Wed, Oct 13, 2021	36.10	36.54	36.10	36.45
2587	NASDAQ	TIGO	Tue, Oct 12, 2021	35.20	35.72	35.18	35.64
2586	NASDAQ	TIGO	Mon, Oct 11, 2021	35.24	35.31	34.95	35.04
2585	NASDAQ	TIGO	Fri, Oct 8, 2021	35.27	35.42	35.13	35.18
2584	NASDAQ	TIGO	Thu, Oct 7, 2021	35.02	35.36	35.02	35.06
2583	NASDAQ	TIGO	Wed, Oct 6, 2021	35.00	35.12	34.65	34.94
2582	NASDAQ	TIGO	Tue, Oct 5, 2021	36.43	36.76	36.31	36.61
2581	NASDAQ	TIGO	Mon, Oct 4, 2021	36.99	37.19	36.63	36.84
2580	NASDAQ	TIGO	Fri, Oct 1, 2021	36.48	36.91	36.30	36.88
2579	NASDAQ	TIGO	Thu, Sep 30, 2021	36.05	36.49	35.97	36.15
2578	NASDAQ	TIGO	Wed, Sep 29, 2021	35.44	35.55	34.99	35.24
2577	NASDAQ	TIGO	Tue, Sep 28, 2021	35.95	35.95	35.27	35.35
2576	NASDAQ	TIGO	Mon, Sep 27, 2021	36.17	36.66	36.17	36.54
2575	NASDAQ	TIGO	Fri, Sep 24, 2021	36.16	36.29	36.00	36.12
2574	NASDAQ	TIGO	Thu, Sep 23, 2021	36.39	36.76	36.36	36.51
2573	NASDAQ	TIGO	Wed, Sep 22, 2021	35.87	36.44	35.85	36.03
2572	NASDAQ	TIGO	Tue, Sep 21, 2021	35.82	36.00	35.42	35.42
2571	NASDAQ	TIGO	Mon, Sep 20, 2021	35.60	35.77	35.25	35.59
2570	NASDAQ	TIGO	Fri, Sep 17, 2021	36.71	36.76	36.20	36.39
2569	NASDAQ	TIGO	Thu, Sep 16, 2021	36.54	36.74	36.40	36.56
2568	NASDAQ	TIGO	Wed, Sep 15, 2021	36.69	36.69	36.32	36.52
2567	NASDAQ	TIGO	Tue, Sep 14, 2021	37.50	37.58	36.96	37.05
2566	NASDAQ	TIGO	Mon, Sep 13, 2021	37.29	37.63	37.14	37.38
2565	NASDAQ	TIGO	Fri, Sep 10, 2021	37.37	37.42	36.91	36.99
2564	NASDAQ	TIGO	Thu, Sep 9, 2021	37.71	38.05	37.71	37.85
2563	NASDAQ	TIGO	Wed, Sep 8, 2021	37.66	37.72	37.28	37.52
2562	NASDAQ	TIGO	Tue, Sep 7, 2021	37.93	38.07	37.74	37.76
2561	NASDAQ	TIGO	Fri, Sep 3, 2021	38.29	38.31	37.90	37.96
2560	NASDAQ	TIGO	Thu, Sep 2, 2021	38.32	38.57	38.20	38.26
2559	NASDAQ	TIGO	Wed, Sep 1, 2021	37.96	38.24	37.95	38.11
2558	NASDAQ	TIGO	Tue, Aug 31, 2021	37.95	38.01	37.65	37.69
2557	NASDAQ	TIGO	Mon, Aug 30, 2021	37.81	37.93	37.65	37.88
2556	NASDAQ	TIGO	Fri, Aug 27, 2021	37.12	37.82	37.12	37.73
2555	NASDAQ	TIGO	Thu, Aug 26, 2021	37.05	37.28	36.96	37.20
2554	NASDAQ	TIGO	Wed, Aug 25, 2021	37.32	37.51	37.23	37.42
2553	NASDAQ	TIGO	Tue, Aug 24, 2021	37.07	37.54	36.97	37.26
2552	NASDAQ	TIGO	Mon, Aug 23, 2021	36.81	37.39	36.68	37.19
2551	NASDAQ	TIGO	Fri, Aug 20, 2021	36.63	37.06	36.62	37.00
2550	NASDAQ	TIGO	Thu, Aug 19, 2021	37.01	37.12	36.69	36.95
2549	NASDAQ	TIGO	Wed, Aug 18, 2021	37.79	38.06	37.72	37.83
2548	NASDAQ	TIGO	Tue, Aug 17, 2021	37.99	38.11	37.61	37.73
2547	NASDAQ	TIGO	Mon, Aug 16, 2021	38.35	38.48	38.10	38.48
2546	NASDAQ	TIGO	Fri, Aug 13, 2021	38.96	38.96	38.64	38.69
2545	NASDAQ	TIGO	Thu, Aug 12, 2021	39.11	39.24	38.93	39.02
2544	NASDAQ	TIGO	Wed, Aug 11, 2021	38.69	38.99	38.65	38.99
2543	NASDAQ	TIGO	Tue, Aug 10, 2021	38.42	38.58	38.35	38.46
2542	NASDAQ	TIGO	Mon, Aug 9, 2021	38.66	38.91	38.59	38.59
2541	NASDAQ	TIGO	Fri, Aug 6, 2021	39.45	39.58	39.03	39.05
2540	NASDAQ	TIGO	Thu, Aug 5, 2021	39.59	39.91	39.59	39.73
2539	NASDAQ	TIGO	Wed, Aug 4, 2021	40.03	40.17	39.63	39.66
2538	NASDAQ	TIGO	Tue, Aug 3, 2021	39.81	40.05	39.56	40.05
2537	NASDAQ	TIGO	Mon, Aug 2, 2021	39.83	40.18	39.53	39.57
2536	NASDAQ	TIGO	Fri, Jul 30, 2021	40.53	40.73	39.74	39.88
2535	NASDAQ	TIGO	Thu, Jul 29, 2021	40.15	40.47	39.97	40.00
2534	NASDAQ	TIGO	Wed, Jul 28, 2021	42.21	42.37	41.76	42.35
2533	NASDAQ	TIGO	Tue, Jul 27, 2021	42.23	42.55	42.11	42.24
2532	NASDAQ	TIGO	Mon, Jul 26, 2021	42.09	42.47	41.93	42.28
2531	NASDAQ	TIGO	Fri, Jul 23, 2021	41.22	41.39	41.11	41.11
2530	NASDAQ	TIGO	Thu, Jul 22, 2021	41.14	41.27	40.79	41.07
2529	NASDAQ	TIGO	Wed, Jul 21, 2021	40.49	40.87	40.47	40.77
2528	NASDAQ	TIGO	Tue, Jul 20, 2021	39.82	40.30	39.69	40.29
2527	NASDAQ	TIGO	Mon, Jul 19, 2021	40.22	40.22	39.64	39.88
2526	NASDAQ	TIGO	Fri, Jul 16, 2021	41.20	41.44	41.13	41.13
2525	NASDAQ	TIGO	Thu, Jul 15, 2021	40.53	40.71	40.45	40.60
2524	NASDAQ	TIGO	Wed, Jul 14, 2021	40.85	40.88	40.52	40.53
2523	NASDAQ	TIGO	Tue, Jul 13, 2021	40.46	40.52	40.09	40.17
2522	NASDAQ	TIGO	Mon, Jul 12, 2021	40.39	40.89	40.37	40.62
2521	NASDAQ	TIGO	Fri, Jul 9, 2021	40.53	40.71	40.11	40.29
2520	NASDAQ	TIGO	Thu, Jul 8, 2021	39.30	40.12	39.30	39.92
2519	NASDAQ	TIGO	Wed, Jul 7, 2021	39.48	39.68	38.73	39.32
2518	NASDAQ	TIGO	Tue, Jul 6, 2021	40.05	40.08	39.51	39.73
2517	NASDAQ	TIGO	Fri, Jul 2, 2021	40.63	40.98	40.52	40.80
2516	NASDAQ	TIGO	Thu, Jul 1, 2021	40.58	40.81	40.39	40.69
2515	NASDAQ	TIGO	Wed, Jun 30, 2021	39.91	39.96	39.38	39.57
2514	NASDAQ	TIGO	Tue, Jun 29, 2021	40.19	40.27	39.92	40.04
2513	NASDAQ	TIGO	Mon, Jun 28, 2021	40.82	40.91	40.36	40.45
2512	NASDAQ	TIGO	Fri, Jun 25, 2021	40.71	40.96	40.07	40.19
2511	NASDAQ	TIGO	Thu, Jun 24, 2021	40.60	40.99	40.60	40.84
2510	NASDAQ	TIGO	Wed, Jun 23, 2021	40.71	40.77	40.48	40.48
2509	NASDAQ	TIGO	Tue, Jun 22, 2021	40.49	40.63	40.29	40.53
2508	NASDAQ	TIGO	Mon, Jun 21, 2021	40.56	40.91	40.48	40.91
2507	NASDAQ	TIGO	Fri, Jun 18, 2021	40.30	40.35	39.81	39.82
2506	NASDAQ	TIGO	Thu, Jun 17, 2021	41.30	41.50	40.67	40.94
2505	NASDAQ	TIGO	Wed, Jun 16, 2021	42.41	42.59	41.79	41.86
2504	NASDAQ	TIGO	Tue, Jun 15, 2021	42.86	42.96	42.50	42.67
2503	NASDAQ	TIGO	Mon, Jun 14, 2021	42.94	43.00	42.70	42.78
2502	NASDAQ	TIGO	Fri, Jun 11, 2021	42.95	43.45	42.95	43.22
2501	NASDAQ	TIGO	Thu, Jun 10, 2021	42.46	43.30	42.42	43.01
2500	NASDAQ	TIGO	Wed, Jun 9, 2021	43.20	43.30	42.95	43.14
2499	NASDAQ	TIGO	Tue, Jun 8, 2021	43.16	43.90	43.16	43.86
2498	NASDAQ	TIGO	Mon, Jun 7, 2021	43.42	43.68	43.28	43.52
2497	NASDAQ	TIGO	Fri, Jun 4, 2021	43.78	43.85	43.45	43.65
2496	NASDAQ	TIGO	Thu, Jun 3, 2021	43.85	44.02	43.60	43.96
2495	NASDAQ	TIGO	Wed, Jun 2, 2021	44.23	44.80	44.19	44.45
2494	NASDAQ	TIGO	Tue, Jun 1, 2021	44.26	44.33	43.93	44.16
2493	NASDAQ	TIGO	Fri, May 28, 2021	44.90	44.96	44.53	44.70
2492	NASDAQ	TIGO	Thu, May 27, 2021	45.22	45.35	44.87	45.01
2491	NASDAQ	TIGO	Wed, May 26, 2021	45.27	45.34	44.80	45.10
2490	NASDAQ	TIGO	Tue, May 25, 2021	46.01	46.11	45.45	45.67
2489	NASDAQ	TIGO	Mon, May 24, 2021	46.05	46.18	45.46	45.55
2488	NASDAQ	TIGO	Fri, May 21, 2021	45.00	45.16	44.55	44.81
2487	NASDAQ	TIGO	Thu, May 20, 2021	44.63	44.75	44.06	44.48
2486	NASDAQ	TIGO	Wed, May 19, 2021	45.01	45.11	44.42	44.75
2485	NASDAQ	TIGO	Tue, May 18, 2021	45.77	45.79	45.00	45.00
2484	NASDAQ	TIGO	Mon, May 17, 2021	45.41	45.80	45.40	45.65
2483	NASDAQ	TIGO	Fri, May 14, 2021	45.02	45.64	45.02	45.38
2482	NASDAQ	TIGO	Thu, May 13, 2021	43.48	44.83	43.48	44.75
2481	NASDAQ	TIGO	Wed, May 12, 2021	45.09	45.09	44.09	44.18
2480	NASDAQ	TIGO	Tue, May 11, 2021	44.73	45.25	44.59	45.15
2479	NASDAQ	TIGO	Mon, May 10, 2021	44.29	45.44	44.29	44.82
2478	NASDAQ	TIGO	Fri, May 7, 2021	43.09	43.75	43.02	43.53
2477	NASDAQ	TIGO	Thu, May 6, 2021	41.78	42.30	41.69	42.23
2476	NASDAQ	TIGO	Wed, May 5, 2021	41.54	42.07	41.40	42.04
2475	NASDAQ	TIGO	Tue, May 4, 2021	41.45	42.00	41.44	41.85
2474	NASDAQ	TIGO	Mon, May 3, 2021	40.65	41.00	40.44	40.82
2473	NASDAQ	TIGO	Fri, Apr 30, 2021	39.52	40.25	39.09	39.22
2472	NASDAQ	TIGO	Thu, Apr 29, 2021	40.57	40.87	39.33	39.69
2471	NASDAQ	TIGO	Wed, Apr 28, 2021	37.45	38.30	37.45	38.15
2470	NASDAQ	TIGO	Tue, Apr 27, 2021	37.04	37.26	37.00	37.10
2469	NASDAQ	TIGO	Mon, Apr 26, 2021	37.29	37.51	37.17	37.28
2468	NASDAQ	TIGO	Fri, Apr 23, 2021	36.84	37.12	36.74	37.01
2467	NASDAQ	TIGO	Thu, Apr 22, 2021	37.15	37.37	36.89	37.01
2466	NASDAQ	TIGO	Wed, Apr 21, 2021	36.54	37.20	36.41	37.08
2465	NASDAQ	TIGO	Tue, Apr 20, 2021	37.51	37.68	37.29	37.43
2464	NASDAQ	TIGO	Mon, Apr 19, 2021	38.97	39.01	38.61	38.78
2463	NASDAQ	TIGO	Fri, Apr 16, 2021	38.52	39.10	38.38	38.87
2462	NASDAQ	TIGO	Thu, Apr 15, 2021	38.75	39.10	38.75	39.09
2461	NASDAQ	TIGO	Wed, Apr 14, 2021	39.44	39.57	39.11	39.29
2460	NASDAQ	TIGO	Tue, Apr 13, 2021	39.02	39.65	38.92	39.60
2459	NASDAQ	TIGO	Mon, Apr 12, 2021	39.60	39.70	39.39	39.49
2458	NASDAQ	TIGO	Fri, Apr 9, 2021	39.92	40.02	39.73	39.92
2457	NASDAQ	TIGO	Thu, Apr 8, 2021	39.69	40.12	39.67	39.84
2456	NASDAQ	TIGO	Wed, Apr 7, 2021	39.26	39.48	38.86	38.94
2455	NASDAQ	TIGO	Tue, Apr 6, 2021	39.35	39.59	39.09	39.38
2454	NASDAQ	TIGO	Mon, Apr 5, 2021	39.27	39.30	38.57	39.12
2453	NASDAQ	TIGO	Thu, Apr 1, 2021	38.22	38.96	38.16	38.51
2452	NASDAQ	TIGO	Wed, Mar 31, 2021	38.31	38.51	38.21	38.21
2451	NASDAQ	TIGO	Tue, Mar 30, 2021	37.93	37.97	37.51	37.90
2450	NASDAQ	TIGO	Mon, Mar 29, 2021	38.44	38.97	38.34	38.71
2449	NASDAQ	TIGO	Fri, Mar 26, 2021	38.41	38.88	38.35	38.88
2448	NASDAQ	TIGO	Thu, Mar 25, 2021	38.27	38.57	37.88	38.39
2447	NASDAQ	TIGO	Wed, Mar 24, 2021	38.77	39.04	38.56	38.62
2446	NASDAQ	TIGO	Tue, Mar 23, 2021	38.89	39.01	38.35	38.37
2445	NASDAQ	TIGO	Mon, Mar 22, 2021	38.92	39.05	38.64	38.94
2444	NASDAQ	TIGO	Fri, Mar 19, 2021	38.86	39.06	38.02	38.85
2443	NASDAQ	TIGO	Thu, Mar 18, 2021	39.54	39.60	38.88	38.97
2442	NASDAQ	TIGO	Wed, Mar 17, 2021	40.37	40.46	39.95	40.30
2441	NASDAQ	TIGO	Tue, Mar 16, 2021	40.25	40.71	40.06	40.51
2440	NASDAQ	TIGO	Mon, Mar 15, 2021	40.29	40.47	40.00	40.10
2439	NASDAQ	TIGO	Fri, Mar 12, 2021	40.41	40.77	40.35	40.52
2438	NASDAQ	TIGO	Thu, Mar 11, 2021	40.36	40.74	40.20	40.49
2437	NASDAQ	TIGO	Wed, Mar 10, 2021	39.93	40.68	39.77	40.60
2436	NASDAQ	TIGO	Tue, Mar 9, 2021	39.28	39.43	39.12	39.14
2435	NASDAQ	TIGO	Mon, Mar 8, 2021	38.97	39.31	38.74	38.74
2434	NASDAQ	TIGO	Fri, Mar 5, 2021	38.35	39.13	38.03	39.09
2433	NASDAQ	TIGO	Thu, Mar 4, 2021	38.80	39.18	37.80	38.15
2432	NASDAQ	TIGO	Wed, Mar 3, 2021	38.86	39.01	38.55	38.75
2431	NASDAQ	TIGO	Tue, Mar 2, 2021	38.47	38.96	38.46	38.68
2430	NASDAQ	TIGO	Mon, Mar 1, 2021	38.17	38.50	38.01	38.30
2429	NASDAQ	TIGO	Fri, Feb 26, 2021	37.67	38.00	37.31	37.44
2428	NASDAQ	TIGO	Thu, Feb 25, 2021	38.32	38.34	37.44	37.66
2427	NASDAQ	TIGO	Wed, Feb 24, 2021	37.15	37.79	37.08	37.66
2426	NASDAQ	TIGO	Tue, Feb 23, 2021	37.13	37.80	36.66	37.73
2425	NASDAQ	TIGO	Mon, Feb 22, 2021	37.31	37.42	36.90	36.92
2424	NASDAQ	TIGO	Fri, Feb 19, 2021	37.41	37.44	36.80	37.08
2423	NASDAQ	TIGO	Thu, Feb 18, 2021	37.35	37.37	36.82	36.96
2422	NASDAQ	TIGO	Wed, Feb 17, 2021	38.01	38.08	37.58	37.84
2421	NASDAQ	TIGO	Tue, Feb 16, 2021	38.80	38.86	38.08	38.36
2420	NASDAQ	TIGO	Fri, Feb 12, 2021	37.48	38.22	37.48	38.06
2419	NASDAQ	TIGO	Thu, Feb 11, 2021	36.65	36.80	36.11	36.35
2418	NASDAQ	TIGO	Wed, Feb 10, 2021	37.24	37.76	37.04	37.68
2417	NASDAQ	TIGO	Tue, Feb 9, 2021	36.55	36.80	36.47	36.48
2416	NASDAQ	TIGO	Mon, Feb 8, 2021	36.83	37.13	36.63	37.09
2415	NASDAQ	TIGO	Fri, Feb 5, 2021	36.50	37.13	36.45	36.98
2414	NASDAQ	TIGO	Thu, Feb 4, 2021	36.48	36.71	36.29	36.61
2413	NASDAQ	TIGO	Wed, Feb 3, 2021	37.25	37.55	37.17	37.50
2412	NASDAQ	TIGO	Tue, Feb 2, 2021	37.47	37.92	37.38	37.76
2411	NASDAQ	TIGO	Mon, Feb 1, 2021	37.27	37.80	37.06	37.57
2410	NASDAQ	TIGO	Fri, Jan 29, 2021	37.38	37.66	36.90	37.03
2409	NASDAQ	TIGO	Thu, Jan 28, 2021	36.68	37.67	36.46	37.43
2408	NASDAQ	TIGO	Wed, Jan 27, 2021	37.55	37.56	36.85	37.06
2407	NASDAQ	TIGO	Tue, Jan 26, 2021	38.16	38.19	37.51	37.57
2406	NASDAQ	TIGO	Mon, Jan 25, 2021	38.91	39.09	38.37	38.99
2405	NASDAQ	TIGO	Fri, Jan 22, 2021	39.81	40.23	39.76	39.95
2404	NASDAQ	TIGO	Thu, Jan 21, 2021	39.10	40.43	39.10	39.96
2403	NASDAQ	TIGO	Wed, Jan 20, 2021	38.52	39.11	38.37	38.88
2402	NASDAQ	TIGO	Tue, Jan 19, 2021	38.49	38.55	38.21	38.46
2401	NASDAQ	TIGO	Fri, Jan 15, 2021	38.40	39.00	38.00	38.52
2400	NASDAQ	TIGO	Thu, Jan 14, 2021	38.25	38.68	38.08	38.43
2399	NASDAQ	TIGO	Wed, Jan 13, 2021	38.41	38.62	38.06	38.15
2398	NASDAQ	TIGO	Tue, Jan 12, 2021	38.57	38.85	38.37	38.70
2397	NASDAQ	TIGO	Mon, Jan 11, 2021	38.35	38.75	37.98	38.52
2396	NASDAQ	TIGO	Fri, Jan 8, 2021	38.72	39.19	38.52	38.81
2395	NASDAQ	TIGO	Thu, Jan 7, 2021	39.19	39.46	38.98	39.37
2394	NASDAQ	TIGO	Wed, Jan 6, 2021	38.97	40.14	38.68	39.89
2393	NASDAQ	TIGO	Tue, Jan 5, 2021	38.40	38.98	38.12	38.90
2392	NASDAQ	TIGO	Mon, Jan 4, 2021	39.06	39.20	38.32	38.55
2391	NASDAQ	TIGO	Thu, Dec 31, 2020	39.01	39.01	38.47	38.78
2390	NASDAQ	TIGO	Wed, Dec 30, 2020	39.34	39.66	38.92	39.02
2389	NASDAQ	TIGO	Tue, Dec 29, 2020	39.54	39.65	38.86	38.89
2388	NASDAQ	TIGO	Mon, Dec 28, 2020	39.09	39.32	38.61	39.01
2387	NASDAQ	TIGO	Thu, Dec 24, 2020	38.73	38.77	38.42	38.61
2386	NASDAQ	TIGO	Wed, Dec 23, 2020	38.66	38.85	38.34	38.44
2385	NASDAQ	TIGO	Tue, Dec 22, 2020	39.07	39.08	38.60	38.65
2384	NASDAQ	TIGO	Mon, Dec 21, 2020	39.52	40.23	38.94	39.91
2383	NASDAQ	TIGO	Fri, Dec 18, 2020	40.80	41.16	40.62	40.84
2382	NASDAQ	TIGO	Thu, Dec 17, 2020	40.90	41.02	40.33	40.45
2381	NASDAQ	TIGO	Wed, Dec 16, 2020	40.50	40.58	39.99	40.31
2380	NASDAQ	TIGO	Tue, Dec 15, 2020	40.23	40.55	40.03	40.38
2379	NASDAQ	TIGO	Mon, Dec 14, 2020	39.73	39.84	38.84	39.15
2378	NASDAQ	TIGO	Fri, Dec 11, 2020	39.12	39.12	38.45	38.79
2377	NASDAQ	TIGO	Thu, Dec 10, 2020	39.11	39.63	39.11	39.43
2376	NASDAQ	TIGO	Wed, Dec 9, 2020	39.96	40.05	38.83	39.21
2375	NASDAQ	TIGO	Tue, Dec 8, 2020	39.69	39.91	39.25	39.57
2374	NASDAQ	TIGO	Mon, Dec 7, 2020	40.24	40.35	39.77	40.03
2373	NASDAQ	TIGO	Fri, Dec 4, 2020	40.51	40.78	40.00	40.11
2372	NASDAQ	TIGO	Thu, Dec 3, 2020	40.40	40.85	39.97	40.05
2371	NASDAQ	TIGO	Wed, Dec 2, 2020	40.42	41.18	40.33	40.87
2370	NASDAQ	TIGO	Tue, Dec 1, 2020	39.25	39.96	39.12	39.92
2369	NASDAQ	TIGO	Mon, Nov 30, 2020	40.14	40.21	39.32	39.42
2368	NASDAQ	TIGO	Fri, Nov 27, 2020	39.68	39.90	39.21	39.76
2367	NASDAQ	TIGO	Wed, Nov 25, 2020	39.67	40.07	39.23	39.99
2366	NASDAQ	TIGO	Tue, Nov 24, 2020	38.56	39.21	38.31	39.11
2365	NASDAQ	TIGO	Mon, Nov 23, 2020	37.32	37.50	37.01	37.01
2364	NASDAQ	TIGO	Fri, Nov 20, 2020	36.70	36.82	36.20	36.53
2363	NASDAQ	TIGO	Thu, Nov 19, 2020	36.10	36.94	34.75	36.69
2362	NASDAQ	TIGO	Wed, Nov 18, 2020	36.48	36.87	36.00	36.04
2361	NASDAQ	TIGO	Tue, Nov 17, 2020	36.67	36.78	36.40	36.58
2360	NASDAQ	TIGO	Mon, Nov 16, 2020	37.26	37.31	36.78	36.85
2359	NASDAQ	TIGO	Fri, Nov 13, 2020	36.14	36.55	36.00	36.49
2358	NASDAQ	TIGO	Thu, Nov 12, 2020	36.06	36.14	35.22	35.35
2357	NASDAQ	TIGO	Wed, Nov 11, 2020	36.41	36.69	35.82	36.15
2356	NASDAQ	TIGO	Tue, Nov 10, 2020	34.97	35.36	34.63	35.33
2355	NASDAQ	TIGO	Mon, Nov 9, 2020	33.52	33.80	32.83	33.30
2354	NASDAQ	TIGO	Fri, Nov 6, 2020	30.72	30.72	30.16	30.16
2353	NASDAQ	TIGO	Thu, Nov 5, 2020	30.79	31.05	30.53	30.83
2352	NASDAQ	TIGO	Wed, Nov 4, 2020	29.79	30.43	29.55	29.88
2351	NASDAQ	TIGO	Tue, Nov 3, 2020	29.51	29.89	29.41	29.81
2350	NASDAQ	TIGO	Mon, Nov 2, 2020	29.43	29.50	28.64	29.01
2349	NASDAQ	TIGO	Fri, Oct 30, 2020	29.39	30.22	28.89	29.84
2348	NASDAQ	TIGO	Thu, Oct 29, 2020	28.12	28.73	27.71	28.31
2347	NASDAQ	TIGO	Wed, Oct 28, 2020	28.48	28.93	28.15	28.53
2346	NASDAQ	TIGO	Tue, Oct 27, 2020	30.26	30.33	29.40	29.45
2345	NASDAQ	TIGO	Mon, Oct 26, 2020	31.74	31.89	30.38	30.60
2344	NASDAQ	TIGO	Fri, Oct 23, 2020	32.23	32.90	32.10	32.88
2343	NASDAQ	TIGO	Thu, Oct 22, 2020	31.75	32.80	31.75	32.78
2342	NASDAQ	TIGO	Wed, Oct 21, 2020	31.92	32.17	31.70	31.81
2341	NASDAQ	TIGO	Tue, Oct 20, 2020	32.08	32.64	32.06	32.28
2340	NASDAQ	TIGO	Mon, Oct 19, 2020	32.63	33.02	32.09	32.32
2339	NASDAQ	TIGO	Fri, Oct 16, 2020	30.68	31.10	30.58	30.75
2338	NASDAQ	TIGO	Thu, Oct 15, 2020	30.23	30.54	30.15	30.34
2337	NASDAQ	TIGO	Wed, Oct 14, 2020	30.98	31.12	30.59	30.67
2336	NASDAQ	TIGO	Tue, Oct 13, 2020	31.26	31.26	30.72	30.74
2335	NASDAQ	TIGO	Mon, Oct 12, 2020	31.50	31.81	31.39	31.52
2334	NASDAQ	TIGO	Fri, Oct 9, 2020	31.33	31.94	31.13	31.49
2333	NASDAQ	TIGO	Thu, Oct 8, 2020	31.25	31.90	31.21	31.71
2332	NASDAQ	TIGO	Wed, Oct 7, 2020	31.48	31.66	30.92	31.20
2331	NASDAQ	TIGO	Tue, Oct 6, 2020	31.28	31.51	30.79	30.94
2330	NASDAQ	TIGO	Mon, Oct 5, 2020	30.51	30.75	30.41	30.52
2329	NASDAQ	TIGO	Fri, Oct 2, 2020	29.35	29.96	29.35	29.65
2328	NASDAQ	TIGO	Thu, Oct 1, 2020	30.39	30.42	29.81	29.93
2327	NASDAQ	TIGO	Wed, Sep 30, 2020	30.01	30.78	30.01	30.28
2326	NASDAQ	TIGO	Tue, Sep 29, 2020	30.28	30.32	29.43	29.62
2325	NASDAQ	TIGO	Mon, Sep 28, 2020	29.20	29.40	28.99	29.12
2324	NASDAQ	TIGO	Fri, Sep 25, 2020	28.27	28.38	27.82	28.32
2323	NASDAQ	TIGO	Thu, Sep 24, 2020	28.58	28.73	28.27	28.35
2322	NASDAQ	TIGO	Wed, Sep 23, 2020	30.16	30.34	29.03	29.19
2321	NASDAQ	TIGO	Tue, Sep 22, 2020	30.34	30.41	29.33	29.65
2320	NASDAQ	TIGO	Mon, Sep 21, 2020	30.90	30.91	30.09	30.35
2319	NASDAQ	TIGO	Fri, Sep 18, 2020	32.59	32.81	31.54	31.88
2318	NASDAQ	TIGO	Thu, Sep 17, 2020	31.99	32.21	31.72	32.10
2317	NASDAQ	TIGO	Wed, Sep 16, 2020	32.36	32.53	31.97	32.14
2316	NASDAQ	TIGO	Tue, Sep 15, 2020	32.45	32.53	31.93	32.02
2315	NASDAQ	TIGO	Mon, Sep 14, 2020	32.51	32.59	31.31	31.92
2314	NASDAQ	TIGO	Fri, Sep 11, 2020	32.87	32.92	32.02	32.17
2313	NASDAQ	TIGO	Thu, Sep 10, 2020	33.40	33.44	32.07	32.13
2312	NASDAQ	TIGO	Wed, Sep 9, 2020	32.61	33.15	32.28	32.66
2311	NASDAQ	TIGO	Tue, Sep 8, 2020	29.68	29.96	29.28	29.37
2310	NASDAQ	TIGO	Fri, Sep 4, 2020	28.86	29.09	28.32	28.97
2309	NASDAQ	TIGO	Thu, Sep 3, 2020	29.50	29.69	28.62	28.81
2308	NASDAQ	TIGO	Wed, Sep 2, 2020	29.05	29.11	28.82	29.10
2307	NASDAQ	TIGO	Tue, Sep 1, 2020	29.28	29.64	29.13	29.44
2306	NASDAQ	TIGO	Mon, Aug 31, 2020	30.12	30.16	29.51	29.55
2305	NASDAQ	TIGO	Fri, Aug 28, 2020	29.60	30.20	29.38	30.14
2304	NASDAQ	TIGO	Thu, Aug 27, 2020	29.93	29.94	29.44	29.90
2303	NASDAQ	TIGO	Wed, Aug 26, 2020	29.79	30.05	29.73	29.91
2302	NASDAQ	TIGO	Tue, Aug 25, 2020	29.47	29.55	28.68	29.51
2301	NASDAQ	TIGO	Mon, Aug 24, 2020	27.94	28.38	27.87	28.27
2300	NASDAQ	TIGO	Fri, Aug 21, 2020	27.30	27.36	27.15	27.26
2299	NASDAQ	TIGO	Thu, Aug 20, 2020	27.89	28.10	27.77	28.01
2298	NASDAQ	TIGO	Wed, Aug 19, 2020	28.40	28.63	28.22	28.28
2297	NASDAQ	TIGO	Tue, Aug 18, 2020	28.20	28.26	27.65	27.90
2296	NASDAQ	TIGO	Mon, Aug 17, 2020	28.66	28.66	27.94	28.04
2295	NASDAQ	TIGO	Fri, Aug 14, 2020	28.80	29.30	28.71	29.27
2294	NASDAQ	TIGO	Thu, Aug 13, 2020	29.15	29.65	29.13	29.42
2293	NASDAQ	TIGO	Wed, Aug 12, 2020	29.05	29.16	28.70	29.00
2292	NASDAQ	TIGO	Tue, Aug 11, 2020	29.71	29.75	28.76	28.85
2291	NASDAQ	TIGO	Mon, Aug 10, 2020	28.66	29.32	28.55	28.94
2290	NASDAQ	TIGO	Fri, Aug 7, 2020	27.88	28.35	27.76	28.07
2289	NASDAQ	TIGO	Thu, Aug 6, 2020	28.70	28.79	28.18	28.42
2288	NASDAQ	TIGO	Wed, Aug 5, 2020	29.42	29.51	28.99	29.13
2287	NASDAQ	TIGO	Tue, Aug 4, 2020	29.31	29.62	28.89	28.99
2286	NASDAQ	TIGO	Mon, Aug 3, 2020	29.99	30.02	29.47	29.82
2285	NASDAQ	TIGO	Fri, Jul 31, 2020	31.09	31.11	29.61	29.75
2284	NASDAQ	TIGO	Thu, Jul 30, 2020	29.51	29.85	28.81	29.82
2283	NASDAQ	TIGO	Wed, Jul 29, 2020	28.90	28.98	28.31	28.51
2282	NASDAQ	TIGO	Tue, Jul 28, 2020	28.79	29.15	28.67	28.70
2281	NASDAQ	TIGO	Mon, Jul 27, 2020	28.14	28.34	27.95	28.14
2280	NASDAQ	TIGO	Fri, Jul 24, 2020	28.53	28.59	27.95	28.14
2279	NASDAQ	TIGO	Thu, Jul 23, 2020	29.51	29.58	28.81	29.08
2278	NASDAQ	TIGO	Wed, Jul 22, 2020	28.83	29.26	28.66	29.06
2277	NASDAQ	TIGO	Tue, Jul 21, 2020	29.57	29.75	28.96	29.29
2276	NASDAQ	TIGO	Mon, Jul 20, 2020	28.43	28.75	28.22	28.47
2275	NASDAQ	TIGO	Fri, Jul 17, 2020	27.92	27.92	27.29	27.47
2274	NASDAQ	TIGO	Thu, Jul 16, 2020	27.27	27.89	27.20	27.30
2273	NASDAQ	TIGO	Wed, Jul 15, 2020	26.20	26.43	25.98	26.25
2272	NASDAQ	TIGO	Tue, Jul 14, 2020	25.00	25.21	24.78	25.03
2271	NASDAQ	TIGO	Mon, Jul 13, 2020	25.70	25.74	25.21	25.26
2270	NASDAQ	TIGO	Fri, Jul 10, 2020	25.65	25.95	25.48	25.80
2269	NASDAQ	TIGO	Thu, Jul 9, 2020	26.50	26.53	25.30	25.50
2268	NASDAQ	TIGO	Wed, Jul 8, 2020	26.26	26.63	26.09	26.61
2267	NASDAQ	TIGO	Tue, Jul 7, 2020	26.35	26.41	25.71	25.75
2266	NASDAQ	TIGO	Mon, Jul 6, 2020	26.87	26.97	26.47	26.85
2265	NASDAQ	TIGO	Thu, Jul 2, 2020	26.74	26.98	26.26	26.27
2264	NASDAQ	TIGO	Wed, Jul 1, 2020	25.95	26.33	25.88	26.09
2263	NASDAQ	TIGO	Tue, Jun 30, 2020	25.67	26.42	25.65	26.15
2262	NASDAQ	TIGO	Mon, Jun 29, 2020	25.34	26.07	25.23	25.71
2261	NASDAQ	TIGO	Fri, Jun 26, 2020	25.82	25.82	24.98	25.17
2260	NASDAQ	TIGO	Thu, Jun 25, 2020	25.60	25.97	25.38	25.77
2259	NASDAQ	TIGO	Wed, Jun 24, 2020	26.51	26.58	25.37	25.48
2258	NASDAQ	TIGO	Tue, Jun 23, 2020	27.05	27.29	27.02	27.16
2257	NASDAQ	TIGO	Mon, Jun 22, 2020	26.47	26.81	26.12	26.52
2256	NASDAQ	TIGO	Fri, Jun 19, 2020	26.89	27.28	26.23	26.49
2255	NASDAQ	TIGO	Thu, Jun 18, 2020	26.10	26.69	25.92	26.50
2254	NASDAQ	TIGO	Wed, Jun 17, 2020	26.71	26.95	26.13	26.59
2253	NASDAQ	TIGO	Tue, Jun 16, 2020	27.39	27.62	26.76	26.90
2252	NASDAQ	TIGO	Mon, Jun 15, 2020	25.50	27.74	25.38	27.71
2251	NASDAQ	TIGO	Fri, Jun 12, 2020	26.36	26.83	26.02	26.49
2250	NASDAQ	TIGO	Thu, Jun 11, 2020	26.60	26.74	24.83	24.96
2249	NASDAQ	TIGO	Wed, Jun 10, 2020	29.01	29.44	28.51	28.73
2248	NASDAQ	TIGO	Tue, Jun 9, 2020	29.38	29.76	29.13	29.34
2247	NASDAQ	TIGO	Mon, Jun 8, 2020	30.13	30.94	29.98	30.90
2246	NASDAQ	TIGO	Fri, Jun 5, 2020	28.98	29.23	28.47	28.73
2245	NASDAQ	TIGO	Thu, Jun 4, 2020	27.80	28.39	27.70	28.03
2244	NASDAQ	TIGO	Wed, Jun 3, 2020	27.58	27.89	27.46	27.79
2243	NASDAQ	TIGO	Tue, Jun 2, 2020	26.06	26.30	25.62	25.80
2242	NASDAQ	TIGO	Mon, Jun 1, 2020	25.45	26.01	25.30	25.90
2241	NASDAQ	TIGO	Fri, May 29, 2020	24.08	24.37	23.75	24.31
2240	NASDAQ	TIGO	Thu, May 28, 2020	24.12	24.99	23.90	24.60
2239	NASDAQ	TIGO	Wed, May 27, 2020	23.06	23.30	22.61	23.16
2238	NASDAQ	TIGO	Tue, May 26, 2020	21.93	22.47	21.90	22.19
2237	NASDAQ	TIGO	Fri, May 22, 2020	21.08	21.29	20.84	21.21
2236	NASDAQ	TIGO	Thu, May 21, 2020	21.00	21.40	20.77	20.86
2235	NASDAQ	TIGO	Wed, May 20, 2020	20.62	21.09	20.62	20.96
2234	NASDAQ	TIGO	Tue, May 19, 2020	21.03	21.11	20.31	20.39
2233	NASDAQ	TIGO	Mon, May 18, 2020	20.55	21.78	20.50	21.74
2232	NASDAQ	TIGO	Fri, May 15, 2020	20.33	20.89	20.18	20.86
2231	NASDAQ	TIGO	Thu, May 14, 2020	20.43	21.27	20.15	21.19
2230	NASDAQ	TIGO	Wed, May 13, 2020	21.71	21.93	21.34	21.49
2229	NASDAQ	TIGO	Tue, May 12, 2020	22.84	22.99	21.05	22.26
2228	NASDAQ	TIGO	Mon, May 11, 2020	23.54	23.79	23.29	23.36
2227	NASDAQ	TIGO	Fri, May 8, 2020	24.58	24.80	24.29	24.63
2226	NASDAQ	TIGO	Thu, May 7, 2020	23.25	23.97	22.90	23.70
2225	NASDAQ	TIGO	Wed, May 6, 2020	23.80	23.80	23.12	23.36
2224	NASDAQ	TIGO	Tue, May 5, 2020	24.24	24.76	24.00	24.20
2223	NASDAQ	TIGO	Mon, May 4, 2020	22.97	23.51	22.76	23.50
2222	NASDAQ	TIGO	Fri, May 1, 2020	26.20	26.65	25.04	25.14
2221	NASDAQ	TIGO	Thu, Apr 30, 2020	27.33	27.33	25.32	26.51
2220	NASDAQ	TIGO	Wed, Apr 29, 2020	28.35	29.18	27.61	28.42
2219	NASDAQ	TIGO	Tue, Apr 28, 2020	27.58	27.60	27.08	27.29
2218	NASDAQ	TIGO	Mon, Apr 27, 2020	26.62	27.33	26.51	27.03
2217	NASDAQ	TIGO	Fri, Apr 24, 2020	26.54	26.54	25.58	26.12
2216	NASDAQ	TIGO	Thu, Apr 23, 2020	26.43	26.91	26.24	26.49
2215	NASDAQ	TIGO	Wed, Apr 22, 2020	26.57	26.70	25.83	25.91
2214	NASDAQ	TIGO	Tue, Apr 21, 2020	26.50	26.71	26.00	26.15
2213	NASDAQ	TIGO	Mon, Apr 20, 2020	28.28	28.76	27.93	28.16
2212	NASDAQ	TIGO	Fri, Apr 17, 2020	29.25	29.37	28.76	29.02
2211	NASDAQ	TIGO	Thu, Apr 16, 2020	28.78	29.14	28.64	29.11
2210	NASDAQ	TIGO	Wed, Apr 15, 2020	30.77	30.77	28.69	29.19
2209	NASDAQ	TIGO	Tue, Apr 14, 2020	30.30	30.68	30.22	30.68
2208	NASDAQ	TIGO	Mon, Apr 13, 2020	30.74	30.95	29.79	30.22
2207	NASDAQ	TIGO	Thu, Apr 9, 2020	29.57	30.85	29.57	30.56
2206	NASDAQ	TIGO	Wed, Apr 8, 2020	28.94	29.06	28.51	28.80
2205	NASDAQ	TIGO	Tue, Apr 7, 2020	29.54	30.01	28.95	29.32
2204	NASDAQ	TIGO	Mon, Apr 6, 2020	28.31	28.54	28.04	28.30
2203	NASDAQ	TIGO	Fri, Apr 3, 2020	27.52	27.81	27.37	27.81
2202	NASDAQ	TIGO	Thu, Apr 2, 2020	26.90	27.51	26.54	26.89
2201	NASDAQ	TIGO	Wed, Apr 1, 2020	27.60	27.79	27.25	27.44
2200	NASDAQ	TIGO	Tue, Mar 31, 2020	27.52	28.48	27.52	28.40
2199	NASDAQ	TIGO	Mon, Mar 30, 2020	27.61	27.96	27.35	27.56
2198	NASDAQ	TIGO	Fri, Mar 27, 2020	28.61	29.32	28.18	28.61
2197	NASDAQ	TIGO	Thu, Mar 26, 2020	27.90	30.48	27.76	29.70
2196	NASDAQ	TIGO	Wed, Mar 25, 2020	26.87	28.19	26.13	27.80
2195	NASDAQ	TIGO	Tue, Mar 24, 2020	25.60	26.47	25.24	25.53
2194	NASDAQ	TIGO	Mon, Mar 23, 2020	23.65	24.38	23.48	23.61
2193	NASDAQ	TIGO	Fri, Mar 20, 2020	24.74	25.06	22.61	22.86
2192	NASDAQ	TIGO	Thu, Mar 19, 2020	24.22	25.18	23.75	24.08
2191	NASDAQ	TIGO	Wed, Mar 18, 2020	23.95	24.40	22.05	22.50
2190	NASDAQ	TIGO	Tue, Mar 17, 2020	24.69	25.17	23.58	24.51
2189	NASDAQ	TIGO	Mon, Mar 16, 2020	23.65	26.00	23.57	24.51
2188	NASDAQ	TIGO	Fri, Mar 13, 2020	31.81	31.81	27.43	28.87
2187	NASDAQ	TIGO	Thu, Mar 12, 2020	31.90	34.74	30.13	31.40
2186	NASDAQ	TIGO	Wed, Mar 11, 2020	38.90	39.05	36.95	37.20
2185	NASDAQ	TIGO	Tue, Mar 10, 2020	42.93	42.97	39.55	40.32
2184	NASDAQ	TIGO	Mon, Mar 9, 2020	43.04	43.92	42.24	42.24
2183	NASDAQ	TIGO	Fri, Mar 6, 2020	45.42	45.70	44.63	44.87
2182	NASDAQ	TIGO	Thu, Mar 5, 2020	45.46	46.53	45.20	45.32
2181	NASDAQ	TIGO	Wed, Mar 4, 2020	45.56	45.63	44.97	45.49
2180	NASDAQ	TIGO	Tue, Mar 3, 2020	46.49	46.69	43.99	45.09
2179	NASDAQ	TIGO	Mon, Mar 2, 2020	45.67	45.73	44.71	45.72
2178	NASDAQ	TIGO	Fri, Feb 28, 2020	44.88	46.17	44.39	45.51
2177	NASDAQ	TIGO	Thu, Feb 27, 2020	46.00	47.18	45.24	45.47
2176	NASDAQ	TIGO	Wed, Feb 26, 2020	46.24	47.80	45.80	47.49
2175	NASDAQ	TIGO	Tue, Feb 25, 2020	44.79	45.14	44.29	44.78
2174	NASDAQ	TIGO	Mon, Feb 24, 2020	44.37	44.83	44.09	44.26
2173	NASDAQ	TIGO	Fri, Feb 21, 2020	46.36	46.51	46.02	46.37
2172	NASDAQ	TIGO	Thu, Feb 20, 2020	46.93	47.00	46.02	46.20
2171	NASDAQ	TIGO	Wed, Feb 19, 2020	47.14	47.49	47.09	47.38
2170	NASDAQ	TIGO	Tue, Feb 18, 2020	46.35	46.92	46.25	46.66
2169	NASDAQ	TIGO	Fri, Feb 14, 2020	46.82	46.94	46.50	46.64
2168	NASDAQ	TIGO	Thu, Feb 13, 2020	46.74	47.22	46.51	47.14
2167	NASDAQ	TIGO	Wed, Feb 12, 2020	47.54	47.87	47.31	47.42
2166	NASDAQ	TIGO	Tue, Feb 11, 2020	46.45	46.94	46.34	46.94
2165	NASDAQ	TIGO	Mon, Feb 10, 2020	46.00	46.00	45.51	45.76
2164	NASDAQ	TIGO	Fri, Feb 7, 2020	46.80	46.81	45.90	46.14
2163	NASDAQ	TIGO	Thu, Feb 6, 2020	48.35	48.35	47.06	47.40
2162	NASDAQ	TIGO	Wed, Feb 5, 2020	48.27	48.46	47.69	47.99
2161	NASDAQ	TIGO	Tue, Feb 4, 2020	47.61	47.84	47.14	47.32
2160	NASDAQ	TIGO	Mon, Feb 3, 2020	46.69	46.96	46.50	46.85
2159	NASDAQ	TIGO	Fri, Jan 31, 2020	47.33	47.48	46.68	46.78
2158	NASDAQ	TIGO	Thu, Jan 30, 2020	46.70	47.17	46.51	47.14
2157	NASDAQ	TIGO	Wed, Jan 29, 2020	46.73	47.04	46.34	46.68
2156	NASDAQ	TIGO	Tue, Jan 28, 2020	46.45	46.75	46.39	46.61
2155	NASDAQ	TIGO	Mon, Jan 27, 2020	46.15	46.38	45.88	46.20
2154	NASDAQ	TIGO	Fri, Jan 24, 2020	47.36	47.44	46.75	46.75
2153	NASDAQ	TIGO	Thu, Jan 23, 2020	47.75	48.52	47.45	48.28
2152	NASDAQ	TIGO	Wed, Jan 22, 2020	48.61	48.66	48.20	48.49
2151	NASDAQ	TIGO	Tue, Jan 21, 2020	48.88	49.15	48.71	48.86
2150	NASDAQ	TIGO	Fri, Jan 17, 2020	48.09	48.46	47.70	48.39
2149	NASDAQ	TIGO	Thu, Jan 16, 2020	47.42	47.93	47.34	47.68
2148	NASDAQ	TIGO	Wed, Jan 15, 2020	46.38	46.48	46.12	46.30
2147	NASDAQ	TIGO	Tue, Jan 14, 2020	46.74	46.80	46.29	46.69
2146	NASDAQ	TIGO	Mon, Jan 13, 2020	47.17	47.52	47.00	47.31
2145	NASDAQ	TIGO	Fri, Jan 10, 2020	47.00	49.42	46.78	49.39
2144	NASDAQ	TIGO	Thu, Jan 9, 2020	46.91	46.97	46.67	46.87
2143	NASDAQ	TIGO	Wed, Jan 8, 2020	46.67	47.59	46.57	47.59
2142	NASDAQ	TIGO	Tue, Jan 7, 2020	47.09	47.50	46.96	47.28
2141	NASDAQ	TIGO	Mon, Jan 6, 2020	47.55	48.86	47.42	47.94
2140	NASDAQ	TIGO	Fri, Jan 3, 2020	47.43	48.00	47.28	48.00
2139	NASDAQ	TIGO	Thu, Jan 2, 2020	48.22	48.95	48.08	48.63
2138	NASDAQ	TIGO	Tue, Dec 31, 2019	48.39	48.72	47.92	48.23
2137	NASDAQ	TIGO	Mon, Dec 30, 2019	48.19	48.65	48.04	48.54
2136	NASDAQ	TIGO	Fri, Dec 27, 2019	47.31	48.56	47.21	48.23
2135	NASDAQ	TIGO	Thu, Dec 26, 2019	48.87	49.64	48.83	49.00
2134	NASDAQ	TIGO	Tue, Dec 24, 2019	48.40	48.92	48.28	48.82
2133	NASDAQ	TIGO	Mon, Dec 23, 2019	48.35	48.73	47.93	48.40
2132	NASDAQ	TIGO	Fri, Dec 20, 2019	49.06	49.71	48.85	49.42
2131	NASDAQ	TIGO	Thu, Dec 19, 2019	47.41	49.09	47.41	48.85
2130	NASDAQ	TIGO	Wed, Dec 18, 2019	47.62	48.22	47.47	48.14
2129	NASDAQ	TIGO	Tue, Dec 17, 2019	47.71	48.28	47.55	47.92
2128	NASDAQ	TIGO	Mon, Dec 16, 2019	46.47	47.46	46.47	47.22
2127	NASDAQ	TIGO	Fri, Dec 13, 2019	46.30	46.50	45.86	45.99
2126	NASDAQ	TIGO	Thu, Dec 12, 2019	46.11	46.62	45.94	46.25
2125	NASDAQ	TIGO	Wed, Dec 11, 2019	46.15	46.54	46.15	46.43
2124	NASDAQ	TIGO	Tue, Dec 10, 2019	46.16	46.25	45.49	45.82
2123	NASDAQ	TIGO	Mon, Dec 9, 2019	46.70	46.86	45.63	45.77
2122	NASDAQ	TIGO	Fri, Dec 6, 2019	46.91	47.50	46.69	47.25
2121	NASDAQ	TIGO	Thu, Dec 5, 2019	47.21	47.33	46.81	46.95
2120	NASDAQ	TIGO	Wed, Dec 4, 2019	45.75	46.27	45.71	46.06
2119	NASDAQ	TIGO	Tue, Dec 3, 2019	44.91	45.00	44.50	44.55
2118	NASDAQ	TIGO	Mon, Dec 2, 2019	45.94	46.00	45.24	45.91
2117	NASDAQ	TIGO	Fri, Nov 29, 2019	44.77	45.61	44.63	44.81
2116	NASDAQ	TIGO	Wed, Nov 27, 2019	43.21	43.26	42.67	43.08
2115	NASDAQ	TIGO	Tue, Nov 26, 2019	44.27	44.34	43.76	43.97
2114	NASDAQ	TIGO	Mon, Nov 25, 2019	45.47	45.50	44.82	45.04
2113	NASDAQ	TIGO	Fri, Nov 22, 2019	44.56	44.76	44.06	44.57
2112	NASDAQ	TIGO	Thu, Nov 21, 2019	45.04	45.34	44.66	44.67
2111	NASDAQ	TIGO	Wed, Nov 20, 2019	43.18	44.24	43.18	44.02
2110	NASDAQ	TIGO	Tue, Nov 19, 2019	42.98	43.45	42.70	43.04
2109	NASDAQ	TIGO	Mon, Nov 18, 2019	41.46	42.29	41.45	41.70
2108	NASDAQ	TIGO	Fri, Nov 15, 2019	41.21	41.71	40.83	41.07
2107	NASDAQ	TIGO	Thu, Nov 14, 2019	42.59	42.63	41.68	42.00
2106	NASDAQ	TIGO	Wed, Nov 13, 2019	41.88	42.78	41.81	42.59
2105	NASDAQ	TIGO	Tue, Nov 12, 2019	42.77	42.77	41.81	42.01
2104	NASDAQ	TIGO	Mon, Nov 11, 2019	43.21	43.40	42.68	43.17
2103	NASDAQ	TIGO	Fri, Nov 8, 2019	44.64	44.65	44.13	44.27
2102	NASDAQ	TIGO	Thu, Nov 7, 2019	44.35	44.63	44.18	44.33
2101	NASDAQ	TIGO	Wed, Nov 6, 2019	44.39	44.75	44.14	44.56
2100	NASDAQ	TIGO	Tue, Nov 5, 2019	44.14	44.86	44.05	44.60
2099	NASDAQ	TIGO	Mon, Nov 4, 2019	46.54	47.49	46.48	47.20
2098	NASDAQ	TIGO	Fri, Nov 1, 2019	45.68	45.95	45.17	45.72
2097	NASDAQ	TIGO	Thu, Oct 31, 2019	45.45	45.78	44.66	45.17
2096	NASDAQ	TIGO	Wed, Oct 30, 2019	43.93	44.45	43.85	44.42
2095	NASDAQ	TIGO	Tue, Oct 29, 2019	44.15	44.21	43.68	44.11
2094	NASDAQ	TIGO	Mon, Oct 28, 2019	43.90	44.30	43.90	44.30
2093	NASDAQ	TIGO	Fri, Oct 25, 2019	43.90	43.92	43.50	43.53
2092	NASDAQ	TIGO	Thu, Oct 24, 2019	46.50	46.50	44.51	44.60
2091	NASDAQ	TIGO	Wed, Oct 23, 2019	49.51	49.79	49.06	49.60
2090	NASDAQ	TIGO	Tue, Oct 22, 2019	49.23	49.34	48.79	48.96
2089	NASDAQ	TIGO	Mon, Oct 21, 2019	48.99	49.18	48.60	48.79
2088	NASDAQ	TIGO	Fri, Oct 18, 2019	48.73	49.23	48.57	48.57
2087	NASDAQ	TIGO	Thu, Oct 17, 2019	48.97	49.01	48.00	48.45
2086	NASDAQ	TIGO	Wed, Oct 16, 2019	47.93	48.05	47.51	47.99
2085	NASDAQ	TIGO	Tue, Oct 15, 2019	47.64	48.44	47.51	47.99
2084	NASDAQ	TIGO	Mon, Oct 14, 2019	47.00	47.24	46.63	46.74
2083	NASDAQ	TIGO	Fri, Oct 11, 2019	46.83	47.54	46.83	46.93
2082	NASDAQ	TIGO	Thu, Oct 10, 2019	45.84	46.30	45.83	46.00
2081	NASDAQ	TIGO	Wed, Oct 9, 2019	45.10	45.37	44.80	45.04
2080	NASDAQ	TIGO	Tue, Oct 8, 2019	44.92	44.92	44.02	44.18
2079	NASDAQ	TIGO	Mon, Oct 7, 2019	45.28	45.44	45.10	45.44
2078	NASDAQ	TIGO	Fri, Oct 4, 2019	45.41	45.66	44.84	45.27
2077	NASDAQ	TIGO	Thu, Oct 3, 2019	45.13	46.19	45.13	45.66
2076	NASDAQ	TIGO	Wed, Oct 2, 2019	46.59	46.69	45.86	46.03
2075	NASDAQ	TIGO	Tue, Oct 1, 2019	47.68	47.68	47.05	47.22
2074	NASDAQ	TIGO	Mon, Sep 30, 2019	48.62	48.89	48.27	48.67
2073	NASDAQ	TIGO	Fri, Sep 27, 2019	49.56	49.71	49.06	49.06
2072	NASDAQ	TIGO	Thu, Sep 26, 2019	50.15	50.25	49.68	49.82
2071	NASDAQ	TIGO	Wed, Sep 25, 2019	49.62	50.03	49.27	49.67
2070	NASDAQ	TIGO	Tue, Sep 24, 2019	49.95	50.25	49.59	49.90
2069	NASDAQ	TIGO	Mon, Sep 23, 2019	50.63	50.72	49.81	50.00
2068	NASDAQ	TIGO	Fri, Sep 20, 2019	51.67	51.88	50.21	51.39
2067	NASDAQ	TIGO	Thu, Sep 19, 2019	50.32	51.54	50.25	50.83
2066	NASDAQ	TIGO	Wed, Sep 18, 2019	49.30	50.35	49.15	49.46
2065	NASDAQ	TIGO	Tue, Sep 17, 2019	49.84	51.32	48.81	50.25
2064	NASDAQ	TIGO	Mon, Sep 16, 2019	51.58	53.68	51.58	52.99
2063	NASDAQ	TIGO	Fri, Sep 13, 2019	51.80	52.38	51.49	52.09
2062	NASDAQ	TIGO	Thu, Sep 12, 2019	51.51	52.42	51.51	52.38
2061	NASDAQ	TIGO	Wed, Sep 11, 2019	51.29	51.99	51.28	51.99
2060	NASDAQ	TIGO	Tue, Sep 10, 2019	50.56	50.89	50.45	50.68
2059	NASDAQ	TIGO	Mon, Sep 9, 2019	50.60	50.82	50.33	50.45
2058	NASDAQ	TIGO	Fri, Sep 6, 2019	51.08	51.40	50.99	51.40
2057	NASDAQ	TIGO	Thu, Sep 5, 2019	51.32	51.76	51.30	51.76
2056	NASDAQ	TIGO	Wed, Sep 4, 2019	50.75	51.48	50.69	51.01
2055	NASDAQ	TIGO	Tue, Sep 3, 2019	50.68	51.31	49.72	50.54
2054	NASDAQ	TIGO	Fri, Aug 30, 2019	50.90	51.46	50.62	51.12
2053	NASDAQ	TIGO	Thu, Aug 29, 2019	50.03	50.16	49.72	50.16
2052	NASDAQ	TIGO	Wed, Aug 28, 2019	49.78	50.55	49.50	50.24
2051	NASDAQ	TIGO	Tue, Aug 27, 2019	50.58	50.60	49.88	50.15
2050	NASDAQ	TIGO	Mon, Aug 26, 2019	49.82	50.06	49.43	49.49
2049	NASDAQ	TIGO	Fri, Aug 23, 2019	49.55	49.91	49.06	49.06
2048	NASDAQ	TIGO	Thu, Aug 22, 2019	50.25	50.25	49.73	49.87
2047	NASDAQ	TIGO	Wed, Aug 21, 2019	50.39	50.57	50.03	50.07
2046	NASDAQ	TIGO	Tue, Aug 20, 2019	49.27	49.72	49.19	49.60
2045	NASDAQ	TIGO	Mon, Aug 19, 2019	50.20	50.26	49.84	49.84
2044	NASDAQ	TIGO	Fri, Aug 16, 2019	49.14	49.33	48.65	49.06
2043	NASDAQ	TIGO	Thu, Aug 15, 2019	48.81	49.62	48.75	49.62
2042	NASDAQ	TIGO	Wed, Aug 14, 2019	49.09	49.92	49.09	49.50
2041	NASDAQ	TIGO	Tue, Aug 13, 2019	49.01	50.85	49.00	50.01
2040	NASDAQ	TIGO	Mon, Aug 12, 2019	50.27	50.70	49.95	50.60
2039	NASDAQ	TIGO	Fri, Aug 9, 2019	51.12	51.65	50.96	51.03
2038	NASDAQ	TIGO	Thu, Aug 8, 2019	51.15	52.45	51.13	52.45
2037	NASDAQ	TIGO	Wed, Aug 7, 2019	49.70	50.57	49.67	50.36
2036	NASDAQ	TIGO	Tue, Aug 6, 2019	50.04	50.54	49.77	50.54
2035	NASDAQ	TIGO	Mon, Aug 5, 2019	49.59	49.79	49.34	49.52
2034	NASDAQ	TIGO	Fri, Aug 2, 2019	50.42	50.56	49.76	50.27
2033	NASDAQ	TIGO	Thu, Aug 1, 2019	50.96	51.10	50.50	50.50
2032	NASDAQ	TIGO	Wed, Jul 31, 2019	52.30	52.30	51.01	51.26
2031	NASDAQ	TIGO	Tue, Jul 30, 2019	52.41	52.50	52.07	52.35
2030	NASDAQ	TIGO	Mon, Jul 29, 2019	52.87	53.00	52.67	52.89
2029	NASDAQ	TIGO	Fri, Jul 26, 2019	53.60	53.64	52.91	53.26
2028	NASDAQ	TIGO	Thu, Jul 25, 2019	53.40	53.40	52.83	53.06
2027	NASDAQ	TIGO	Wed, Jul 24, 2019	53.11	53.28	52.94	53.00
2026	NASDAQ	TIGO	Tue, Jul 23, 2019	53.14	53.31	52.56	52.85
2025	NASDAQ	TIGO	Mon, Jul 22, 2019	54.60	54.68	53.75	53.81
2024	NASDAQ	TIGO	Fri, Jul 19, 2019	55.54	56.03	55.32	55.80
2023	NASDAQ	TIGO	Thu, Jul 18, 2019	57.57	57.69	57.39	57.52
2022	NASDAQ	TIGO	Wed, Jul 17, 2019	57.50	57.50	57.28	57.36
2021	NASDAQ	TIGO	Tue, Jul 16, 2019	57.55	57.76	57.55	57.71
2020	NASDAQ	TIGO	Mon, Jul 15, 2019	57.84	57.95	57.42	57.52
2019	NASDAQ	TIGO	Fri, Jul 12, 2019	58.38	58.38	57.57	57.89
2018	NASDAQ	TIGO	Thu, Jul 11, 2019	58.97	59.19	58.62	58.73
2017	NASDAQ	TIGO	Wed, Jul 10, 2019	58.60	58.74	57.83	58.03
2016	NASDAQ	TIGO	Tue, Jul 9, 2019	57.42	58.00	57.29	57.52
2015	NASDAQ	TIGO	Mon, Jul 8, 2019	57.74	58.39	57.51	57.71
2014	NASDAQ	TIGO	Fri, Jul 5, 2019	56.80	57.38	56.50	57.35
2013	NASDAQ	TIGO	Wed, Jul 3, 2019	56.62	57.15	56.49	56.97
2012	NASDAQ	TIGO	Tue, Jul 2, 2019	56.19	56.66	56.06	56.06
2011	NASDAQ	TIGO	Mon, Jul 1, 2019	55.82	55.88	55.55	55.87
2010	NASDAQ	TIGO	Fri, Jun 28, 2019	56.36	56.36	55.69	55.70
2009	NASDAQ	TIGO	Thu, Jun 27, 2019	56.01	56.11	55.51	55.55
2008	NASDAQ	TIGO	Wed, Jun 26, 2019	56.04	56.45	55.86	55.86
2007	NASDAQ	TIGO	Tue, Jun 25, 2019	56.34	56.51	55.56	55.56
2006	NASDAQ	TIGO	Mon, Jun 24, 2019	55.45	55.68	55.29	55.45
2005	NASDAQ	TIGO	Fri, Jun 21, 2019	54.39	55.08	54.39	54.45
2004	NASDAQ	TIGO	Thu, Jun 20, 2019	54.75	55.16	54.40	54.54
2003	NASDAQ	TIGO	Wed, Jun 19, 2019	53.94	54.39	53.65	53.72
2002	NASDAQ	TIGO	Tue, Jun 18, 2019	53.84	53.95	53.34	53.46
2001	NASDAQ	TIGO	Mon, Jun 17, 2019	53.40	53.45	52.73	52.74
2000	NASDAQ	TIGO	Fri, Jun 14, 2019	53.65	54.51	53.20	53.61
1999	NASDAQ	TIGO	Thu, Jun 13, 2019	53.99	55.00	53.59	55.00
1998	NASDAQ	TIGO	Wed, Jun 12, 2019	51.42	51.42	49.57	49.84
1997	NASDAQ	TIGO	Tue, Jun 11, 2019	53.13	53.33	50.61	50.95
1996	NASDAQ	TIGO	Mon, Jun 10, 2019	54.63	54.79	53.47	54.00
1995	NASDAQ	TIGO	Fri, Jun 7, 2019	54.66	57.82	54.44	54.81
1994	NASDAQ	TIGO	Thu, Jun 6, 2019	53.50	53.52	52.85	52.85
1993	NASDAQ	TIGO	Wed, Jun 5, 2019	52.60	54.14	52.60	53.12
1992	NASDAQ	TIGO	Tue, Jun 4, 2019	50.58	52.75	50.58	52.00
1991	NASDAQ	TIGO	Mon, Jun 3, 2019	56.27	56.63	56.27	56.50
1990	NASDAQ	TIGO	Fri, May 31, 2019	55.39	57.01	55.39	56.20
1989	NASDAQ	TIGO	Thu, May 30, 2019	55.55	55.55	54.40	54.40
1988	NASDAQ	TIGO	Wed, May 29, 2019	54.90	54.90	54.50	54.51
1987	NASDAQ	TIGO	Tue, May 28, 2019	55.55	55.70	54.34	55.00
1986	NASDAQ	TIGO	Fri, May 24, 2019	56.12	56.87	55.93	56.10
1985	NASDAQ	TIGO	Thu, May 23, 2019	55.92	56.32	55.57	56.01
1984	NASDAQ	TIGO	Wed, May 22, 2019	57.06	57.88	56.89	57.84
1983	NASDAQ	TIGO	Tue, May 21, 2019	57.61	57.68	56.78	56.81
1982	NASDAQ	TIGO	Mon, May 20, 2019	57.47	58.00	57.45	57.77
1981	NASDAQ	TIGO	Fri, May 17, 2019	58.22	58.50	57.69	58.12
1980	NASDAQ	TIGO	Thu, May 16, 2019	58.39	58.60	58.02	58.38
1979	NASDAQ	TIGO	Wed, May 15, 2019	57.91	58.41	57.91	58.07
1978	NASDAQ	TIGO	Tue, May 14, 2019	57.38	58.14	57.38	57.76
1977	NASDAQ	TIGO	Mon, May 13, 2019	55.94	56.31	55.75	56.25
1976	NASDAQ	TIGO	Fri, May 10, 2019	57.06	57.88	56.81	57.62
1975	NASDAQ	TIGO	Thu, May 9, 2019	56.30	56.42	56.00	56.00
1974	NASDAQ	TIGO	Wed, May 8, 2019	57.02	57.18	56.62	56.88
1973	NASDAQ	TIGO	Tue, May 7, 2019	57.45	57.59	56.98	56.98
1972	NASDAQ	TIGO	Mon, May 6, 2019	56.79	57.46	56.76	57.20
1971	NASDAQ	TIGO	Fri, May 3, 2019	57.42	58.15	57.42	57.75
1970	NASDAQ	TIGO	Thu, May 2, 2019	58.87	60.18	58.48	59.01
1969	NASDAQ	TIGO	Wed, May 1, 2019	58.60	60.00	58.25	58.87
1968	NASDAQ	TIGO	Tue, Apr 30, 2019	58.85	59.12	58.64	59.12
1967	NASDAQ	TIGO	Mon, Apr 29, 2019	58.96	61.34	58.48	59.00
1966	NASDAQ	TIGO	Fri, Apr 26, 2019	58.00	58.58	58.00	58.17
1965	NASDAQ	TIGO	Thu, Apr 25, 2019	57.33	58.00	57.20	58.00
1964	NASDAQ	TIGO	Wed, Apr 24, 2019	58.69	59.04	58.65	58.65
1963	NASDAQ	TIGO	Tue, Apr 23, 2019	59.70	60.16	59.50	59.50
1962	NASDAQ	TIGO	Mon, Apr 22, 2019	60.67	61.89	60.67	61.82
1961	NASDAQ	TIGO	Thu, Apr 18, 2019	61.87	61.87	61.01	61.02
1960	NASDAQ	TIGO	Wed, Apr 17, 2019	61.60	62.46	61.41	62.46
1959	NASDAQ	TIGO	Tue, Apr 16, 2019	61.67	61.81	61.40	61.60
1958	NASDAQ	TIGO	Mon, Apr 15, 2019	60.54	62.00	60.36	62.00
1957	NASDAQ	TIGO	Fri, Apr 12, 2019	60.96	61.04	60.62	60.72
1956	NASDAQ	TIGO	Thu, Apr 11, 2019	60.80	61.49	60.80	61.06
1955	NASDAQ	TIGO	Wed, Apr 10, 2019	60.73	60.73	60.15	60.33
1954	NASDAQ	TIGO	Tue, Apr 9, 2019	60.24	60.24	59.65	60.05
1953	NASDAQ	TIGO	Mon, Apr 8, 2019	61.18	61.18	60.03	60.79
1952	NASDAQ	TIGO	Fri, Apr 5, 2019	61.00	61.44	60.45	60.57
1951	NASDAQ	TIGO	Thu, Apr 4, 2019	61.40	61.75	61.08	61.75
1950	NASDAQ	TIGO	Wed, Apr 3, 2019	61.75	62.22	61.46	61.68
1949	NASDAQ	TIGO	Tue, Apr 2, 2019	61.17	61.86	61.02	61.86
1948	NASDAQ	TIGO	Mon, Apr 1, 2019	60.95	61.71	60.80	61.71
1947	NASDAQ	TIGO	Fri, Mar 29, 2019	60.82	60.95	60.34	60.83
1946	NASDAQ	TIGO	Thu, Mar 28, 2019	60.00	60.04	59.75	59.90
1945	NASDAQ	TIGO	Wed, Mar 27, 2019	60.48	60.79	59.75	59.75
1944	NASDAQ	TIGO	Tue, Mar 26, 2019	60.52	61.10	60.52	61.10
1943	NASDAQ	TIGO	Mon, Mar 25, 2019	61.27	61.28	60.23	60.26
1942	NASDAQ	TIGO	Fri, Mar 22, 2019	61.47	61.58	60.70	60.73
1941	NASDAQ	TIGO	Thu, Mar 21, 2019	62.32	62.32	61.07	61.07
1940	NASDAQ	TIGO	Wed, Mar 20, 2019	61.68	62.15	61.18	62.15
1939	NASDAQ	TIGO	Tue, Mar 19, 2019	62.78	62.94	61.53	61.55
1938	NASDAQ	TIGO	Mon, Mar 18, 2019	62.87	63.20	62.60	63.15
1937	NASDAQ	TIGO	Fri, Mar 15, 2019	61.77	62.76	61.77	62.76
1936	NASDAQ	TIGO	Thu, Mar 14, 2019	61.08	61.42	60.93	61.19
1935	NASDAQ	TIGO	Wed, Mar 13, 2019	60.69	61.14	60.32	60.32
1934	NASDAQ	TIGO	Tue, Mar 12, 2019	60.26	60.79	60.26	60.29
1933	NASDAQ	TIGO	Mon, Mar 11, 2019	60.18	60.33	59.50	59.72
1932	NASDAQ	TIGO	Fri, Mar 8, 2019	59.65	60.38	59.48	59.55
1931	NASDAQ	TIGO	Thu, Mar 7, 2019	60.96	60.96	60.00	60.80
1930	NASDAQ	TIGO	Wed, Mar 6, 2019	60.56	61.37	60.48	60.55
1929	NASDAQ	TIGO	Tue, Mar 5, 2019	59.91	60.51	59.50	59.79
1928	NASDAQ	TIGO	Mon, Mar 4, 2019	59.06	59.65	58.92	59.00
1927	NASDAQ	TIGO	Fri, Mar 1, 2019	59.67	59.75	58.71	59.03
1926	NASDAQ	TIGO	Thu, Feb 28, 2019	60.20	60.50	59.97	60.50
1925	NASDAQ	TIGO	Wed, Feb 27, 2019	59.63	61.08	59.63	60.96
1924	NASDAQ	TIGO	Tue, Feb 26, 2019	61.15	61.52	60.12	61.52
1923	NASDAQ	TIGO	Mon, Feb 25, 2019	61.66	61.66	58.80	60.21
1922	NASDAQ	TIGO	Fri, Feb 22, 2019	62.37	62.51	62.00	62.13
1921	NASDAQ	TIGO	Thu, Feb 21, 2019	61.63	63.53	61.63	63.44
1920	NASDAQ	TIGO	Wed, Feb 20, 2019	59.91	61.05	59.90	59.90
1919	NASDAQ	TIGO	Tue, Feb 19, 2019	60.30	60.73	59.69	60.73
1918	NASDAQ	TIGO	Fri, Feb 15, 2019	60.95	61.06	60.76	61.06
1917	NASDAQ	TIGO	Thu, Feb 14, 2019	60.10	60.99	59.88	60.38
1916	NASDAQ	TIGO	Wed, Feb 13, 2019	60.99	62.34	60.90	61.68
1915	NASDAQ	TIGO	Tue, Feb 12, 2019	60.88	61.48	60.52	60.67
1914	NASDAQ	TIGO	Mon, Feb 11, 2019	60.46	60.75	60.46	60.75
1913	NASDAQ	TIGO	Fri, Feb 8, 2019	59.40	61.80	59.01	60.87
1912	NASDAQ	TIGO	Thu, Feb 7, 2019	61.24	61.24	60.07	60.07
1911	NASDAQ	TIGO	Wed, Feb 6, 2019	62.10	62.17	61.37	61.70
1910	NASDAQ	TIGO	Tue, Feb 5, 2019	62.28	62.46	61.95	62.46
1909	NASDAQ	TIGO	Mon, Feb 4, 2019	62.13	62.90	62.04	62.90
1908	NASDAQ	TIGO	Fri, Feb 1, 2019	63.47	63.59	62.61	63.57
1907	NASDAQ	TIGO	Thu, Jan 31, 2019	62.95	63.99	62.39	63.06
1906	NASDAQ	TIGO	Wed, Jan 30, 2019	63.09	64.42	62.95	64.32
1905	NASDAQ	TIGO	Tue, Jan 29, 2019	63.14	63.94	62.98	62.98
1904	NASDAQ	TIGO	Mon, Jan 28, 2019	63.17	63.50	62.72	62.99
1903	NASDAQ	TIGO	Fri, Jan 25, 2019	63.79	64.50	63.52	63.70
1902	NASDAQ	TIGO	Thu, Jan 24, 2019	63.83	67.48	63.60	64.55
1901	NASDAQ	TIGO	Wed, Jan 23, 2019	64.03	69.47	62.05	64.49
1900	NASDAQ	TIGO	Tue, Jan 22, 2019	69.53	69.55	67.36	68.95
1899	NASDAQ	TIGO	Fri, Jan 18, 2019	69.85	70.00	68.95	69.24
1898	NASDAQ	TIGO	Thu, Jan 17, 2019	69.52	69.52	68.00	68.35
1897	NASDAQ	TIGO	Wed, Jan 16, 2019	68.90	69.90	68.84	69.90
1896	NASDAQ	TIGO	Tue, Jan 15, 2019	69.26	71.05	68.69	69.34
1895	NASDAQ	TIGO	Mon, Jan 14, 2019	65.35	74.71	64.76	70.55
1894	NASDAQ	TIGO	Fri, Jan 11, 2019	68.00	68.18	66.75	67.25
1893	NASDAQ	TIGO	Thu, Jan 10, 2019	68.50	69.65	62.50	68.20
1892	NASDAQ	TIGO	Wed, Jan 9, 2019	62.52	68.00	62.52	67.03
1891	NASDAQ	TIGO	Tue, Jan 8, 2019	64.25	64.50	63.64	64.50
1890	NASDAQ	TIGO	Mon, Jan 7, 2019	64.29	65.03	63.55	64.28
1889	NASDAQ	TIGO	Fri, Jan 4, 2019	62.41	63.26	61.81	63.26
1888	NASDAQ	TIGO	Thu, Jan 3, 2019	61.60	61.60	60.29	60.29
1887	NASDAQ	TIGO	Wed, Jan 2, 2019	61.99	63.72	60.68	63.72
1886	NASDAQ	TIGO	Mon, Dec 31, 2018	62.79	63.66	60.00	63.66
1885	NASDAQ	TIGO	Fri, Dec 28, 2018	58.21	58.21	58.21	58.21
1884	NASDAQ	TIGO	Thu, Dec 27, 2018	61.75	62.20	61.16	62.20
1883	NASDAQ	TIGO	Mon, Dec 24, 2018	61.75	61.75	61.58	61.58
1882	NASDAQ	TIGO	Fri, Dec 21, 2018	62.13	62.75	61.89	62.00
1881	NASDAQ	TIGO	Thu, Dec 20, 2018	63.40	63.40	62.38	62.38
1880	NASDAQ	TIGO	Wed, Dec 19, 2018	64.47	64.47	63.04	63.04
1879	NASDAQ	TIGO	Tue, Dec 18, 2018	63.58	64.16	62.70	63.39
1878	NASDAQ	TIGO	Mon, Dec 17, 2018	61.23	62.54	61.23	61.71
1877	NASDAQ	TIGO	Fri, Dec 14, 2018	60.75	61.17	60.75	60.75
1876	NASDAQ	TIGO	Thu, Dec 13, 2018	60.76	61.00	60.43	60.76
1875	NASDAQ	TIGO	Wed, Dec 12, 2018	60.15	61.29	60.15	61.29
1874	NASDAQ	TIGO	Tue, Dec 11, 2018	60.56	60.80	59.98	60.60
1873	NASDAQ	TIGO	Mon, Dec 10, 2018	59.02	59.57	58.11	59.08
1872	NASDAQ	TIGO	Fri, Dec 7, 2018	59.55	59.75	59.19	59.19
1871	NASDAQ	TIGO	Thu, Dec 6, 2018	58.86	60.16	58.86	58.99
1870	NASDAQ	TIGO	Tue, Dec 4, 2018	60.22	60.40	59.09	59.09
1869	NASDAQ	TIGO	Mon, Dec 3, 2018	59.66	60.00	59.66	60.00
1868	NASDAQ	TIGO	Fri, Nov 30, 2018	58.30	59.32	57.73	58.68
1867	NASDAQ	TIGO	Thu, Nov 29, 2018	58.64	58.64	57.60	57.67
1866	NASDAQ	TIGO	Wed, Nov 28, 2018	59.34	59.75	58.32	59.50
1865	NASDAQ	TIGO	Tue, Nov 27, 2018	59.69	59.84	59.44	59.84
1864	NASDAQ	TIGO	Mon, Nov 26, 2018	59.40	60.24	59.40	59.85
1863	NASDAQ	TIGO	Fri, Nov 23, 2018	56.70	57.25	56.70	57.25
1862	NASDAQ	TIGO	Wed, Nov 21, 2018	57.25	58.63	57.23	57.81
1861	NASDAQ	TIGO	Tue, Nov 20, 2018	56.95	57.28	55.54	56.45
1860	NASDAQ	TIGO	Mon, Nov 19, 2018	57.16	59.15	57.16	57.46
1859	NASDAQ	TIGO	Fri, Nov 16, 2018	55.43	57.16	55.43	57.16
1858	NASDAQ	TIGO	Thu, Nov 15, 2018	54.63	54.63	54.49	54.49
1857	NASDAQ	TIGO	Wed, Nov 14, 2018	56.00	56.00	55.60	55.60
1856	NASDAQ	TIGO	Tue, Nov 13, 2018	55.00	55.00	55.00	55.00
1855	NASDAQ	TIGO	Mon, Nov 12, 2018	57.14	57.14	55.00	56.50
1854	NASDAQ	TIGO	Fri, Nov 9, 2018	59.00	59.00	56.66	58.75
1853	NASDAQ	TIGO	Thu, Nov 8, 2018	58.50	60.47	58.14	59.00
1852	NASDAQ	TIGO	Wed, Nov 7, 2018	58.00	58.10	57.36	58.10
1851	NASDAQ	TIGO	Tue, Nov 6, 2018	57.65	57.80	57.65	57.80
1850	NASDAQ	TIGO	Mon, Nov 5, 2018	56.90	56.96	56.49	56.71
1849	NASDAQ	TIGO	Fri, Nov 2, 2018	58.80	61.00	57.52	57.52
1848	NASDAQ	TIGO	Thu, Nov 1, 2018	55.89	58.41	55.89	58.06
1847	NASDAQ	TIGO	Wed, Oct 31, 2018	54.95	56.42	54.39	54.39
1846	NASDAQ	TIGO	Tue, Oct 30, 2018	55.00	55.00	54.66	54.66
1845	NASDAQ	TIGO	Mon, Oct 29, 2018	56.00	56.49	55.32	55.32
1844	NASDAQ	TIGO	Fri, Oct 26, 2018	55.00	55.00	54.90	54.90
1843	NASDAQ	TIGO	Thu, Oct 25, 2018	55.41	55.41	55.41	55.41
1842	NASDAQ	TIGO	Wed, Oct 24, 2018	56.99	57.89	56.99	56.99
1841	NASDAQ	TIGO	Tue, Oct 23, 2018	57.21	57.21	56.55	56.55
1840	NASDAQ	TIGO	Mon, Oct 22, 2018	58.51	58.80	58.51	58.80
1839	NASDAQ	TIGO	Fri, Oct 19, 2018	59.15	59.70	59.15	59.70
1838	NASDAQ	TIGO	Thu, Oct 18, 2018	59.10	59.12	58.58	58.58
1837	NASDAQ	TIGO	Wed, Oct 17, 2018	58.80	59.38	58.80	59.38
1836	NASDAQ	TIGO	Tue, Oct 16, 2018	57.21	58.59	57.21	58.59
1835	NASDAQ	TIGO	Mon, Oct 15, 2018	56.38	57.21	56.38	56.59
1834	NASDAQ	TIGO	Fri, Oct 12, 2018	55.32	56.07	55.32	56.07
1833	NASDAQ	TIGO	Thu, Oct 11, 2018	55.62	55.78	55.12	55.12
1832	NASDAQ	TIGO	Wed, Oct 10, 2018	56.35	56.35	55.23	55.25
1831	NASDAQ	TIGO	Tue, Oct 9, 2018	54.55	57.19	54.55	57.19
1830	NASDAQ	TIGO	Mon, Oct 8, 2018	55.28	55.28	53.26	54.25
1829	NASDAQ	TIGO	Fri, Oct 5, 2018	56.70	56.70	55.46	55.67
1828	NASDAQ	TIGO	Thu, Oct 4, 2018	57.04	57.04	56.70	56.70
1827	NASDAQ	TIGO	Wed, Oct 3, 2018	57.67	57.88	57.43	57.43
1826	NASDAQ	TIGO	Tue, Oct 2, 2018	56.84	57.23	56.84	57.13
1825	NASDAQ	TIGO	Mon, Oct 1, 2018	57.50	58.12	56.84	56.85
1824	NASDAQ	TIGO	Fri, Sep 28, 2018	56.89	57.77	56.89	57.17
1823	NASDAQ	TIGO	Thu, Sep 27, 2018	56.85	57.66	56.66	56.89
1822	NASDAQ	TIGO	Wed, Sep 26, 2018	57.25	57.25	55.55	56.31
1821	NASDAQ	TIGO	Tue, Sep 25, 2018	58.00	58.00	57.75	57.75
1820	NASDAQ	TIGO	Mon, Sep 24, 2018	58.75	58.75	58.00	58.00
1819	NASDAQ	TIGO	Fri, Sep 21, 2018	58.38	58.97	58.38	58.93
1818	NASDAQ	TIGO	Thu, Sep 20, 2018	57.31	58.38	57.31	58.20
1817	NASDAQ	TIGO	Wed, Sep 19, 2018	56.90	57.39	56.90	57.27
1816	NASDAQ	TIGO	Tue, Sep 18, 2018	56.97	56.97	56.16	56.25
1815	NASDAQ	TIGO	Fri, Sep 14, 2018	55.96	55.96	55.59	55.74
1814	NASDAQ	TIGO	Thu, Sep 13, 2018	56.57	57.20	56.57	56.60
1813	NASDAQ	TIGO	Wed, Sep 12, 2018	55.65	56.60	55.65	55.92
1812	NASDAQ	TIGO	Tue, Sep 11, 2018	55.46	56.25	55.46	55.68
1811	NASDAQ	TIGO	Mon, Sep 10, 2018	55.80	56.95	55.80	55.92
1810	NASDAQ	TIGO	Fri, Sep 7, 2018	56.28	56.28	55.74	55.74
1809	NASDAQ	TIGO	Thu, Sep 6, 2018	55.00	55.74	55.00	55.22
1808	NASDAQ	TIGO	Wed, Sep 5, 2018	57.55	57.61	55.00	55.00
1807	NASDAQ	TIGO	Tue, Sep 4, 2018	57.30	57.80	57.20	57.79
1806	NASDAQ	TIGO	Fri, Aug 31, 2018	57.50	57.70	57.16	57.26
1805	NASDAQ	TIGO	Thu, Aug 30, 2018	57.45	57.45	57.07	57.15
1804	NASDAQ	TIGO	Wed, Aug 29, 2018	57.01	57.35	57.01	57.17
1803	NASDAQ	TIGO	Tue, Aug 28, 2018	57.00	57.32	56.44	56.44
1802	NASDAQ	TIGO	Mon, Aug 27, 2018	57.00	57.80	57.00	57.80
1801	NASDAQ	TIGO	Fri, Aug 24, 2018	57.60	58.00	57.04	58.00
1800	NASDAQ	TIGO	Thu, Aug 23, 2018	58.30	58.30	57.60	57.60
1799	NASDAQ	TIGO	Wed, Aug 22, 2018	58.81	58.81	57.98	58.25
1798	NASDAQ	TIGO	Tue, Aug 21, 2018	59.14	59.50	59.14	59.50
1797	NASDAQ	TIGO	Mon, Aug 20, 2018	60.00	60.00	59.01	59.02
1796	NASDAQ	TIGO	Fri, Aug 17, 2018	59.05	60.00	59.05	60.00
1795	NASDAQ	TIGO	Thu, Aug 16, 2018	59.75	59.75	58.99	58.99
1794	NASDAQ	TIGO	Wed, Aug 15, 2018	60.30	60.30	58.96	58.96
1793	NASDAQ	TIGO	Tue, Aug 14, 2018	61.00	61.00	60.88	60.88
1792	NASDAQ	TIGO	Mon, Aug 13, 2018	60.00	60.40	59.50	59.50
1791	NASDAQ	TIGO	Fri, Aug 10, 2018	62.30	62.30	61.68	61.68
1790	NASDAQ	TIGO	Thu, Aug 9, 2018	62.80	63.00	62.80	63.00
1789	NASDAQ	TIGO	Wed, Aug 8, 2018	63.50	63.56	63.05	63.56
1788	NASDAQ	TIGO	Tue, Aug 7, 2018	62.80	63.00	62.80	63.00
1787	NASDAQ	TIGO	Mon, Aug 6, 2018	62.58	62.58	62.58	62.58
1786	NASDAQ	TIGO	Fri, Aug 3, 2018	62.94	63.60	62.49	62.49
1785	NASDAQ	TIGO	Thu, Aug 2, 2018	63.50	63.50	63.47	63.47
1784	NASDAQ	TIGO	Wed, Aug 1, 2018	64.95	64.95	63.90	64.00
1783	NASDAQ	TIGO	Tue, Jul 31, 2018	63.50	64.01	63.50	64.01
1782	NASDAQ	TIGO	Mon, Jul 30, 2018	63.50	63.88	62.90	63.50
1781	NASDAQ	TIGO	Fri, Jul 27, 2018	62.80	63.10	62.19	63.10
1780	NASDAQ	TIGO	Thu, Jul 26, 2018	63.50	63.50	63.00	63.00
1779	NASDAQ	TIGO	Wed, Jul 25, 2018	63.38	63.42	62.51	63.35
1778	NASDAQ	TIGO	Tue, Jul 24, 2018	63.01	63.10	62.80	63.02
1777	NASDAQ	TIGO	Mon, Jul 23, 2018	63.00	63.00	63.00	63.00
1776	NASDAQ	TIGO	Fri, Jul 20, 2018	63.00	63.70	63.00	63.06
1775	NASDAQ	TIGO	Thu, Jul 19, 2018	61.75	62.25	61.75	62.25
1774	NASDAQ	TIGO	Wed, Jul 18, 2018	61.50	61.99	61.50	61.99
1773	NASDAQ	TIGO	Tue, Jul 17, 2018	61.00	61.90	60.90	61.90
1772	NASDAQ	TIGO	Mon, Jul 16, 2018	61.90	61.90	61.15	61.20
1771	NASDAQ	TIGO	Fri, Jul 13, 2018	59.41	59.95	59.41	59.95
1770	NASDAQ	TIGO	Thu, Jul 12, 2018	60.30	60.30	59.10	59.80
1769	NASDAQ	TIGO	Wed, Jul 11, 2018	61.05	61.05	61.05	61.05
1768	NASDAQ	TIGO	Tue, Jul 10, 2018	61.00	61.10	60.88	60.88
1767	NASDAQ	TIGO	Mon, Jul 9, 2018	61.80	61.80	61.15	61.25
1766	NASDAQ	TIGO	Fri, Jul 6, 2018	61.29	62.72	61.29	62.72
1765	NASDAQ	TIGO	Thu, Jul 5, 2018	60.15	61.00	60.15	61.00
1764	NASDAQ	TIGO	Tue, Jul 3, 2018	59.85	60.00	59.85	59.95
1763	NASDAQ	TIGO	Mon, Jul 2, 2018	58.63	58.98	58.63	58.94
1762	NASDAQ	TIGO	Fri, Jun 29, 2018	58.47	58.86	58.47	58.75
1761	NASDAQ	TIGO	Thu, Jun 28, 2018	57.63	58.00	57.63	58.00
1760	NASDAQ	TIGO	Wed, Jun 27, 2018	59.80	59.80	59.28	59.28
1759	NASDAQ	TIGO	Tue, Jun 26, 2018	59.98	59.98	59.98	59.98
1758	NASDAQ	TIGO	Mon, Jun 25, 2018	60.15	60.35	59.83	60.05
1757	NASDAQ	TIGO	Fri, Jun 22, 2018	59.91	60.63	59.91	60.63
1756	NASDAQ	TIGO	Thu, Jun 21, 2018	59.40	59.66	59.40	59.66
1755	NASDAQ	TIGO	Wed, Jun 20, 2018	59.00	60.17	58.43	60.10
1754	NASDAQ	TIGO	Tue, Jun 19, 2018	59.18	60.00	57.28	59.76
1753	NASDAQ	TIGO	Mon, Jun 18, 2018	60.17	62.75	60.17	62.75
1752	NASDAQ	TIGO	Fri, Jun 15, 2018	62.00	62.00	60.73	61.23
1751	NASDAQ	TIGO	Thu, Jun 14, 2018	62.00	63.28	62.00	62.75
1750	NASDAQ	TIGO	Wed, Jun 13, 2018	62.70	62.70	62.45	62.51
1749	NASDAQ	TIGO	Tue, Jun 12, 2018	62.81	63.19	62.75	62.75
1748	NASDAQ	TIGO	Mon, Jun 11, 2018	63.30	63.45	63.30	63.30
1747	NASDAQ	TIGO	Fri, Jun 8, 2018	61.86	63.55	61.86	63.55
1746	NASDAQ	TIGO	Thu, Jun 7, 2018	64.88	64.88	62.07	62.07
1745	NASDAQ	TIGO	Wed, Jun 6, 2018	64.89	64.89	62.99	62.99
1744	NASDAQ	TIGO	Tue, Jun 5, 2018	64.99	64.99	64.99	64.99
1743	NASDAQ	TIGO	Mon, Jun 4, 2018	64.29	64.99	64.29	64.99
1742	NASDAQ	TIGO	Fri, Jun 1, 2018	64.00	64.00	63.96	63.96
1741	NASDAQ	TIGO	Thu, May 31, 2018	63.41	63.41	61.38	63.41
1740	NASDAQ	TIGO	Wed, May 30, 2018	63.23	63.23	61.93	62.21
1739	NASDAQ	TIGO	Tue, May 29, 2018	62.25	63.45	61.35	63.45
1738	NASDAQ	TIGO	Fri, May 25, 2018	63.85	64.00	63.85	64.00
1737	NASDAQ	TIGO	Thu, May 24, 2018	62.60	64.00	62.41	62.41
1736	NASDAQ	TIGO	Wed, May 23, 2018	64.20	64.20	63.78	63.78
1735	NASDAQ	TIGO	Tue, May 22, 2018	64.99	64.99	63.85	64.89
1734	NASDAQ	TIGO	Mon, May 21, 2018	63.00	63.15	62.24	63.15
1733	NASDAQ	TIGO	Fri, May 18, 2018	63.00	63.00	62.24	62.75
1732	NASDAQ	TIGO	Thu, May 17, 2018	61.99	63.39	61.99	62.75
1731	NASDAQ	TIGO	Wed, May 16, 2018	63.75	63.75	62.63	63.00
1730	NASDAQ	TIGO	Tue, May 15, 2018	64.68	64.68	64.00	64.00
1729	NASDAQ	TIGO	Mon, May 14, 2018	65.10	65.52	63.95	65.52
1728	NASDAQ	TIGO	Fri, May 11, 2018	66.75	66.75	65.00	66.50
1727	NASDAQ	TIGO	Thu, May 10, 2018	65.33	65.58	65.33	65.58
1726	NASDAQ	TIGO	Wed, May 9, 2018	63.70	65.00	63.70	64.86
1725	NASDAQ	TIGO	Tue, May 8, 2018	67.34	67.34	63.40	63.40
1724	NASDAQ	TIGO	Mon, May 7, 2018	64.95	67.90	63.88	63.88
1723	NASDAQ	TIGO	Fri, May 4, 2018	63.40	64.00	63.40	64.00
1722	NASDAQ	TIGO	Thu, May 3, 2018	64.00	64.00	63.65	63.65
1721	NASDAQ	TIGO	Wed, May 2, 2018	65.21	65.60	64.85	64.85
1720	NASDAQ	TIGO	Tue, May 1, 2018	65.75	65.75	65.31	65.45
1719	NASDAQ	TIGO	Mon, Apr 30, 2018	65.75	66.00	65.75	66.00
1718	NASDAQ	TIGO	Fri, Apr 27, 2018	66.75	66.75	65.67	65.67
1717	NASDAQ	TIGO	Thu, Apr 26, 2018	67.25	67.25	67.25	67.25
1716	NASDAQ	TIGO	Wed, Apr 25, 2018	68.00	69.00	66.75	66.75
1715	NASDAQ	TIGO	Tue, Apr 24, 2018	65.50	68.76	65.50	66.75
1714	NASDAQ	TIGO	Mon, Apr 23, 2018	63.92	65.50	63.92	65.50
1713	NASDAQ	TIGO	Fri, Apr 20, 2018	65.97	65.97	65.97	65.97
1712	NASDAQ	TIGO	Thu, Apr 19, 2018	67.00	67.38	65.97	65.97
1711	NASDAQ	TIGO	Wed, Apr 18, 2018	66.00	66.80	65.97	66.00
1710	NASDAQ	TIGO	Tue, Apr 17, 2018	66.30	66.30	65.78	66.10
1709	NASDAQ	TIGO	Mon, Apr 16, 2018	66.30	66.30	66.30	66.30
1708	NASDAQ	TIGO	Fri, Apr 13, 2018	66.30	66.30	64.44	66.10
1707	NASDAQ	TIGO	Thu, Apr 12, 2018	65.25	66.10	64.44	64.44
1706	NASDAQ	TIGO	Wed, Apr 11, 2018	65.87	65.87	64.91	65.25
1705	NASDAQ	TIGO	Tue, Apr 10, 2018	66.50	68.00	65.87	65.87
1704	NASDAQ	TIGO	Mon, Apr 9, 2018	66.75	67.88	66.75	67.88
1703	NASDAQ	TIGO	Fri, Apr 6, 2018	66.60	66.60	66.50	66.50
1702	NASDAQ	TIGO	Thu, Apr 5, 2018	66.20	66.88	66.20	66.88
1701	NASDAQ	TIGO	Wed, Apr 4, 2018	66.57	67.00	66.20	67.00
1700	NASDAQ	TIGO	Tue, Apr 3, 2018	67.00	67.50	66.86	67.50
1699	NASDAQ	TIGO	Mon, Apr 2, 2018	66.80	69.65	66.80	69.65
1698	NASDAQ	TIGO	Thu, Mar 29, 2018	69.70	69.70	65.79	69.20
1697	NASDAQ	TIGO	Wed, Mar 28, 2018	67.67	67.67	67.67	67.67
1696	NASDAQ	TIGO	Tue, Mar 27, 2018	65.75	69.82	65.75	67.64
1695	NASDAQ	TIGO	Mon, Mar 26, 2018	69.01	69.64	69.01	69.64
1694	NASDAQ	TIGO	Fri, Mar 23, 2018	68.91	68.91	67.74	67.74
1693	NASDAQ	TIGO	Thu, Mar 22, 2018	67.52	69.45	67.52	68.55
1692	NASDAQ	TIGO	Wed, Mar 21, 2018	67.45	70.05	67.45	70.05
1691	NASDAQ	TIGO	Tue, Mar 20, 2018	67.40	67.50	66.84	66.88
1690	NASDAQ	TIGO	Mon, Mar 19, 2018	68.00	68.22	67.86	67.86
1689	NASDAQ	TIGO	Fri, Mar 16, 2018	69.57	70.05	69.18	69.19
1688	NASDAQ	TIGO	Thu, Mar 15, 2018	70.77	71.00	70.59	70.67
1687	NASDAQ	TIGO	Wed, Mar 14, 2018	69.24	70.00	68.63	69.63
1686	NASDAQ	TIGO	Tue, Mar 13, 2018	68.78	68.78	67.12	67.12
1685	NASDAQ	TIGO	Mon, Mar 12, 2018	68.25	69.31	67.06	68.82
1684	NASDAQ	TIGO	Fri, Mar 9, 2018	66.33	67.89	66.33	66.40
1683	NASDAQ	TIGO	Thu, Mar 8, 2018	65.85	67.62	65.85	66.26
1682	NASDAQ	TIGO	Wed, Mar 7, 2018	65.00	65.77	64.92	64.92
1681	NASDAQ	TIGO	Tue, Mar 6, 2018	66.00	66.75	64.47	65.00
1680	NASDAQ	TIGO	Mon, Mar 5, 2018	63.21	64.64	63.21	64.64
1679	NASDAQ	TIGO	Fri, Mar 2, 2018	63.16	64.00	62.69	63.45
1678	NASDAQ	TIGO	Thu, Mar 1, 2018	64.00	65.00	63.63	64.10
1677	NASDAQ	TIGO	Wed, Feb 28, 2018	67.50	67.50	65.97	66.19
1676	NASDAQ	TIGO	Tue, Feb 27, 2018	68.00	68.80	67.09	67.50
1675	NASDAQ	TIGO	Mon, Feb 26, 2018	68.00	69.00	68.00	68.00
1674	NASDAQ	TIGO	Fri, Feb 23, 2018	69.00	69.31	68.00	69.00
1673	NASDAQ	TIGO	Thu, Feb 22, 2018	69.70	69.90	66.85	66.85
1672	NASDAQ	TIGO	Wed, Feb 21, 2018	68.00	69.57	66.85	68.77
1671	NASDAQ	TIGO	Tue, Feb 20, 2018	69.07	69.15	68.45	68.45
1670	NASDAQ	TIGO	Fri, Feb 16, 2018	69.75	69.75	68.50	69.00
1669	NASDAQ	TIGO	Thu, Feb 15, 2018	68.50	70.25	68.50	68.50
1668	NASDAQ	TIGO	Wed, Feb 14, 2018	68.00	70.59	68.00	68.50
1667	NASDAQ	TIGO	Tue, Feb 13, 2018	69.00	69.20	68.50	69.15
1666	NASDAQ	TIGO	Mon, Feb 12, 2018	68.30	69.21	65.57	69.21
1665	NASDAQ	TIGO	Fri, Feb 9, 2018	67.56	67.56	64.61	66.42
1664	NASDAQ	TIGO	Thu, Feb 8, 2018	68.75	68.91	68.45	68.91
1663	NASDAQ	TIGO	Wed, Feb 7, 2018	71.00	71.48	70.88	70.88
1662	NASDAQ	TIGO	Tue, Feb 6, 2018	67.92	69.19	67.92	68.75
1661	NASDAQ	TIGO	Mon, Feb 5, 2018	68.14	70.76	68.14	68.50
1660	NASDAQ	TIGO	Fri, Feb 2, 2018	73.00	73.10	72.06	72.06
1659	NASDAQ	TIGO	Thu, Feb 1, 2018	74.11	74.54	73.50	74.45
1658	NASDAQ	TIGO	Wed, Jan 31, 2018	74.00	74.75	72.75	74.42
1657	NASDAQ	TIGO	Tue, Jan 30, 2018	72.79	73.78	72.79	73.78
1656	NASDAQ	TIGO	Mon, Jan 29, 2018	72.79	74.44	72.75	74.44
1655	NASDAQ	TIGO	Fri, Jan 26, 2018	74.96	74.97	74.57	74.97
1654	NASDAQ	TIGO	Thu, Jan 25, 2018	75.00	75.46	73.25	73.50
1653	NASDAQ	TIGO	Wed, Jan 24, 2018	74.68	74.84	72.90	73.00
1652	NASDAQ	TIGO	Tue, Jan 23, 2018	74.00	74.65	72.50	74.53
1651	NASDAQ	TIGO	Mon, Jan 22, 2018	73.15	73.50	71.20	72.00
1650	NASDAQ	TIGO	Fri, Jan 19, 2018	70.00	71.16	70.00	71.00
1649	NASDAQ	TIGO	Thu, Jan 18, 2018	70.00	72.16	70.00	71.35
1648	NASDAQ	TIGO	Wed, Jan 17, 2018	71.25	71.50	71.25	71.50
1647	NASDAQ	TIGO	Tue, Jan 16, 2018	70.02	73.45	70.02	71.22
1646	NASDAQ	TIGO	Fri, Jan 12, 2018	69.79	72.50	69.79	72.50
1645	NASDAQ	TIGO	Thu, Jan 11, 2018	70.50	71.25	70.50	71.25
1644	NASDAQ	TIGO	Wed, Jan 10, 2018	68.33	70.73	68.33	70.11
1643	NASDAQ	TIGO	Tue, Jan 9, 2018	69.30	69.85	68.15	69.84
1642	NASDAQ	TIGO	Mon, Jan 8, 2018	67.57	69.85	69.05	69.55
1641	NASDAQ	TIGO	Fri, Jan 5, 2018	68.00	70.25	68.00	70.25
1640	NASDAQ	TIGO	Thu, Jan 4, 2018	68.00	69.61	68.38	69.48
1639	NASDAQ	TIGO	Wed, Jan 3, 2018	67.57	68.38	67.57	67.98
1638	NASDAQ	TIGO	Tue, Jan 2, 2018	67.57	68.38	67.57	67.57
1637	NASDAQ	TIGO	Fri, Dec 29, 2017	67.85	67.86	67.41	67.41
1636	NASDAQ	TIGO	Thu, Dec 28, 2017	67.01	67.51	66.75	67.20
1635	NASDAQ	TIGO	Wed, Dec 27, 2017	66.80	67.00	66.09	66.09
1634	NASDAQ	TIGO	Tue, Dec 26, 2017	66.66	67.09	66.80	67.09
1633	NASDAQ	TIGO	Fri, Dec 22, 2017	66.79	66.80	66.80	66.80
1632	NASDAQ	TIGO	Thu, Dec 21, 2017	65.80	65.90	65.90	65.90
1631	NASDAQ	TIGO	Wed, Dec 20, 2017	65.82	65.82	65.70	65.70
1630	NASDAQ	TIGO	Tue, Dec 19, 2017	64.96	65.63	64.96	65.63
1629	NASDAQ	TIGO	Mon, Dec 18, 2017	65.39	65.94	64.79	65.89
1628	NASDAQ	TIGO	Fri, Dec 15, 2017	64.80	64.78	64.00	64.09
1627	NASDAQ	TIGO	Thu, Dec 14, 2017	65.48	65.48	64.71	64.88
1626	NASDAQ	TIGO	Wed, Dec 13, 2017	65.95	66.00	65.55	65.55
1625	NASDAQ	TIGO	Tue, Dec 12, 2017	66.00	66.25	65.90	66.25
1624	NASDAQ	TIGO	Mon, Dec 11, 2017	62.90	66.00	62.90	65.80
1623	NASDAQ	TIGO	Fri, Dec 8, 2017	65.00	66.68	65.00	66.68
1622	NASDAQ	TIGO	Thu, Dec 7, 2017	65.91	65.91	64.95	65.00
1621	NASDAQ	TIGO	Wed, Dec 6, 2017	65.15	65.46	62.90	63.28
1620	NASDAQ	TIGO	Tue, Dec 5, 2017	65.45	65.88	65.15	65.88
1619	NASDAQ	TIGO	Mon, Dec 4, 2017	65.76	65.56	65.40	65.55
1618	NASDAQ	TIGO	Fri, Dec 1, 2017	65.50	65.80	65.33	65.50
1617	NASDAQ	TIGO	Thu, Nov 30, 2017	65.40	66.36	65.15	65.15
1616	NASDAQ	TIGO	Wed, Nov 29, 2017	64.20	64.49	63.92	63.92
1615	NASDAQ	TIGO	Tue, Nov 28, 2017	63.68	63.72	63.68	63.72
1614	NASDAQ	TIGO	Mon, Nov 27, 2017	65.17	65.17	64.14	64.14
1613	NASDAQ	TIGO	Wed, Nov 22, 2017	64.40	64.81	64.40	64.81
1612	NASDAQ	TIGO	Tue, Nov 21, 2017	64.30	64.40	64.00	64.20
1611	NASDAQ	TIGO	Mon, Nov 20, 2017	64.25	64.98	64.98	64.98
1610	NASDAQ	TIGO	Fri, Nov 17, 2017	65.65	63.25	63.25	63.25
1609	NASDAQ	TIGO	Thu, Nov 16, 2017	63.00	63.04	63.00	63.00
1608	NASDAQ	TIGO	Wed, Nov 15, 2017	61.00	63.00	61.00	61.04
1607	NASDAQ	TIGO	Tue, Nov 14, 2017	62.95	63.25	62.52	62.90
1606	NASDAQ	TIGO	Mon, Nov 13, 2017	63.22	63.20	63.20	63.20
1605	NASDAQ	TIGO	Fri, Nov 10, 2017	63.92	65.05	64.60	64.60
1604	NASDAQ	TIGO	Thu, Nov 9, 2017	64.25	64.25	64.25	64.25
1603	NASDAQ	TIGO	Wed, Nov 8, 2017	65.00	65.00	64.05	64.76
1602	NASDAQ	TIGO	Tue, Nov 7, 2017	65.52	65.52	65.06	65.10
1601	NASDAQ	TIGO	Mon, Nov 6, 2017	64.76	65.27	64.76	65.27
1600	NASDAQ	TIGO	Fri, Nov 3, 2017	64.55	64.99	64.55	64.99
1599	NASDAQ	TIGO	Thu, Nov 2, 2017	64.81	64.99	64.75	64.99
1598	NASDAQ	TIGO	Wed, Nov 1, 2017	64.95	64.96	64.50	64.96
1597	NASDAQ	TIGO	Tue, Oct 31, 2017	64.94	64.76	64.20	64.76
1596	NASDAQ	TIGO	Mon, Oct 30, 2017	63.86	64.28	63.22	64.07
1595	NASDAQ	TIGO	Fri, Oct 27, 2017	64.15	65.50	64.05	64.69
1594	NASDAQ	TIGO	Thu, Oct 26, 2017	64.55	65.20	64.45	65.20
1593	NASDAQ	TIGO	Wed, Oct 25, 2017	65.10	64.71	64.45	64.55
1592	NASDAQ	TIGO	Tue, Oct 24, 2017	66.96	67.69	67.65	67.69
1591	NASDAQ	TIGO	Mon, Oct 23, 2017	66.77	68.00	67.18	67.85
1590	NASDAQ	TIGO	Fri, Oct 20, 2017	65.39	65.90	65.39	65.39
1589	NASDAQ	TIGO	Thu, Oct 19, 2017	65.07	65.28	65.06	65.28
1588	NASDAQ	TIGO	Wed, Oct 18, 2017	65.18	65.47	65.13	65.47
1587	NASDAQ	TIGO	Tue, Oct 17, 2017	64.05	65.17	64.05	65.17
1586	NASDAQ	TIGO	Mon, Oct 16, 2017	65.03	65.07	65.07	65.07
1585	NASDAQ	TIGO	Fri, Oct 13, 2017	65.58	65.58	64.00	64.00
1584	NASDAQ	TIGO	Thu, Oct 12, 2017	65.34	65.58	65.34	65.58
1583	NASDAQ	TIGO	Wed, Oct 11, 2017	65.81	66.16	64.62	66.03
1582	NASDAQ	TIGO	Tue, Oct 10, 2017	64.78	65.95	65.95	65.95
1581	NASDAQ	TIGO	Mon, Oct 9, 2017	64.02	64.93	64.27	64.88
1580	NASDAQ	TIGO	Fri, Oct 6, 2017	64.54	64.70	63.95	64.70
1579	NASDAQ	TIGO	Thu, Oct 5, 2017	66.29	66.09	66.00	66.00
1578	NASDAQ	TIGO	Wed, Oct 4, 2017	66.80	66.53	66.35	66.38
1577	NASDAQ	TIGO	Tue, Oct 3, 2017	66.65	67.23	66.66	67.23
1576	NASDAQ	TIGO	Mon, Oct 2, 2017	66.53	66.30	65.83	65.83
1575	NASDAQ	TIGO	Fri, Sep 29, 2017	65.31	65.91	64.90	65.82
1574	NASDAQ	TIGO	Thu, Sep 28, 2017	65.69	65.69	65.32	65.62
1573	NASDAQ	TIGO	Wed, Sep 27, 2017	66.10	66.35	65.84	66.25
1572	NASDAQ	TIGO	Tue, Sep 26, 2017	67.10	67.10	66.75	67.00
1571	NASDAQ	TIGO	Mon, Sep 25, 2017	68.22	68.25	67.25	68.23
1570	NASDAQ	TIGO	Fri, Sep 22, 2017	68.35	68.53	68.10	68.10
1569	NASDAQ	TIGO	Thu, Sep 21, 2017	67.25	68.05	67.25	68.05
1568	NASDAQ	TIGO	Wed, Sep 20, 2017	67.28	69.41	67.29	69.41
1567	NASDAQ	TIGO	Tue, Sep 19, 2017	70.43	70.43	67.00	69.80
1566	NASDAQ	TIGO	Mon, Sep 18, 2017	67.86	71.70	71.00	71.00
1565	NASDAQ	TIGO	Fri, Sep 15, 2017	70.40	74.50	67.00	71.40
1564	NASDAQ	TIGO	Thu, Sep 14, 2017	67.05	70.07	69.00	69.60
1563	NASDAQ	TIGO	Wed, Sep 13, 2017	63.47	67.60	63.47	67.20
1562	NASDAQ	TIGO	Tue, Sep 12, 2017	68.00	68.19	67.70	67.70
1561	NASDAQ	TIGO	Mon, Sep 11, 2017	67.00	68.15	67.03	67.28
1560	NASDAQ	TIGO	Fri, Sep 8, 2017	65.46	66.18	65.46	66.15
1559	NASDAQ	TIGO	Thu, Sep 7, 2017	64.30	64.21	63.39	64.13
1558	NASDAQ	TIGO	Wed, Sep 6, 2017	63.01	64.45	63.01	64.30
1557	NASDAQ	TIGO	Tue, Sep 5, 2017	63.93	65.00	63.93	64.75
1556	NASDAQ	TIGO	Fri, Sep 1, 2017	62.75	63.53	62.28	63.53
1555	NASDAQ	TIGO	Thu, Aug 31, 2017	62.00	62.00	61.71	61.71
1554	NASDAQ	TIGO	Wed, Aug 30, 2017	62.00	62.00	60.96	61.00
1553	NASDAQ	TIGO	Tue, Aug 29, 2017	60.88	62.00	60.88	62.00
1552	NASDAQ	TIGO	Mon, Aug 28, 2017	61.51	62.19	62.19	62.19
1551	NASDAQ	TIGO	Fri, Aug 25, 2017	61.31	62.49	61.27	62.32
1550	NASDAQ	TIGO	Thu, Aug 24, 2017	60.53	60.55	59.20	60.25
1549	NASDAQ	TIGO	Wed, Aug 23, 2017	59.22	59.41	58.55	58.70
1548	NASDAQ	TIGO	Tue, Aug 22, 2017	58.80	59.67	58.85	59.67
1547	NASDAQ	TIGO	Mon, Aug 21, 2017	59.00	59.50	58.72	58.85
1546	NASDAQ	TIGO	Fri, Aug 18, 2017	60.19	60.80	59.49	59.60
1545	NASDAQ	TIGO	Thu, Aug 17, 2017	61.29	61.80	60.57	60.60
1544	NASDAQ	TIGO	Wed, Aug 16, 2017	61.84	61.84	61.75	61.75
1543	NASDAQ	TIGO	Tue, Aug 15, 2017	61.84	62.75	61.84	62.05
1542	NASDAQ	TIGO	Mon, Aug 14, 2017	62.75	62.85	61.84	62.25
1541	NASDAQ	TIGO	Fri, Aug 11, 2017	63.14	63.14	61.65	61.88
1540	NASDAQ	TIGO	Thu, Aug 10, 2017	63.62	63.79	63.50	63.50
1539	NASDAQ	TIGO	Wed, Aug 9, 2017	62.70	64.30	62.70	63.76
1538	NASDAQ	TIGO	Tue, Aug 8, 2017	64.25	64.25	63.44	63.52
1537	NASDAQ	TIGO	Mon, Aug 7, 2017	63.80	64.45	64.19	64.45
1536	NASDAQ	TIGO	Fri, Aug 4, 2017	65.15	65.10	63.20	64.00
1535	NASDAQ	TIGO	Thu, Aug 3, 2017	64.71	65.06	64.11	64.11
1534	NASDAQ	TIGO	Wed, Aug 2, 2017	63.50	65.31	63.15	64.70
1533	NASDAQ	TIGO	Tue, Aug 1, 2017	62.64	63.25	62.60	62.75
1532	NASDAQ	TIGO	Mon, Jul 31, 2017	65.55	63.05	62.60	62.76
1531	NASDAQ	TIGO	Fri, Jul 28, 2017	62.93	63.00	62.90	62.90
1530	NASDAQ	TIGO	Thu, Jul 27, 2017	62.94	63.10	61.76	62.22
1529	NASDAQ	TIGO	Wed, Jul 26, 2017	61.45	62.50	61.45	62.20
1528	NASDAQ	TIGO	Tue, Jul 25, 2017	60.69	61.45	60.65	60.65
1527	NASDAQ	TIGO	Mon, Jul 24, 2017	62.50	61.25	60.65	60.82
1526	NASDAQ	TIGO	Fri, Jul 21, 2017	60.25	62.50	60.65	62.49
1525	NASDAQ	TIGO	Thu, Jul 20, 2017	59.73	62.50	59.55	60.35
1524	NASDAQ	TIGO	Wed, Jul 19, 2017	62.11	62.86	62.22	62.70
1523	NASDAQ	TIGO	Tue, Jul 18, 2017	62.22	62.22	61.39	61.70
1522	NASDAQ	TIGO	Mon, Jul 17, 2017	62.07	62.22	62.07	62.22
1521	NASDAQ	TIGO	Fri, Jul 14, 2017	61.24	62.22	60.37	61.75
1520	NASDAQ	TIGO	Thu, Jul 13, 2017	61.05	61.24	60.50	61.24
1519	NASDAQ	TIGO	Wed, Jul 12, 2017	60.00	60.25	59.82	60.00
1518	NASDAQ	TIGO	Tue, Jul 11, 2017	59.60	60.00	59.50	60.00
1517	NASDAQ	TIGO	Mon, Jul 10, 2017	59.32	59.95	59.32	59.95
1516	NASDAQ	TIGO	Fri, Jul 7, 2017	59.75	59.91	59.32	59.32
1515	NASDAQ	TIGO	Thu, Jul 6, 2017	59.55	59.90	59.00	59.65
1514	NASDAQ	TIGO	Wed, Jul 5, 2017	59.50	59.85	59.45	59.70
1513	NASDAQ	TIGO	Mon, Jul 3, 2017	59.50	59.96	59.50	59.96
1512	NASDAQ	TIGO	Fri, Jun 30, 2017	57.40	59.50	58.50	59.50
1511	NASDAQ	TIGO	Thu, Jun 29, 2017	57.75	58.39	57.40	57.40
1510	NASDAQ	TIGO	Wed, Jun 28, 2017	58.00	58.00	57.17	57.25
1509	NASDAQ	TIGO	Tue, Jun 27, 2017	58.02	58.49	57.09	58.48
1508	NASDAQ	TIGO	Mon, Jun 26, 2017	56.82	58.35	57.70	58.25
1507	NASDAQ	TIGO	Fri, Jun 23, 2017	56.58	57.80	56.82	57.70
1506	NASDAQ	TIGO	Thu, Jun 22, 2017	57.49	58.79	56.83	57.32
1505	NASDAQ	TIGO	Wed, Jun 21, 2017	56.61	56.61	56.25	56.25
1504	NASDAQ	TIGO	Tue, Jun 20, 2017	57.01	57.72	57.00	57.45
1503	NASDAQ	TIGO	Mon, Jun 19, 2017	58.88	58.83	57.01	57.43
1502	NASDAQ	TIGO	Fri, Jun 16, 2017	57.25	58.83	57.25	57.40
1501	NASDAQ	TIGO	Thu, Jun 15, 2017	57.70	58.83	57.70	58.83
1500	NASDAQ	TIGO	Wed, Jun 14, 2017	57.67	58.88	57.00	58.88
1499	NASDAQ	TIGO	Tue, Jun 13, 2017	57.21	57.67	57.21	57.62
1498	NASDAQ	TIGO	Mon, Jun 12, 2017	57.25	57.25	56.25	56.40
1497	NASDAQ	TIGO	Fri, Jun 9, 2017	56.25	57.60	56.25	56.30
1496	NASDAQ	TIGO	Thu, Jun 8, 2017	56.85	56.88	56.00	56.88
1495	NASDAQ	TIGO	Wed, Jun 7, 2017	57.75	58.81	57.75	58.50
1494	NASDAQ	TIGO	Tue, Jun 6, 2017	54.28	57.85	57.83	57.85
1493	NASDAQ	TIGO	Mon, Jun 5, 2017	58.10	58.15	57.97	57.97
1492	NASDAQ	TIGO	Fri, Jun 2, 2017	57.85	58.00	57.80	57.99
1491	NASDAQ	TIGO	Thu, Jun 1, 2017	58.17	58.17	56.05	58.00
1490	NASDAQ	TIGO	Wed, May 31, 2017	60.00	59.65	58.00	58.00
1489	NASDAQ	TIGO	Tue, May 30, 2017	59.55	59.62	59.10	59.54
1488	NASDAQ	TIGO	Fri, May 26, 2017	58.05	59.50	58.05	59.46
1487	NASDAQ	TIGO	Thu, May 25, 2017	57.50	57.56	57.50	57.52
1486	NASDAQ	TIGO	Wed, May 24, 2017	57.50	57.91	57.48	57.56
1485	NASDAQ	TIGO	Tue, May 23, 2017	57.20	57.45	57.00	57.45
1484	NASDAQ	TIGO	Mon, May 22, 2017	56.49	57.20	56.50	56.95
1483	NASDAQ	TIGO	Fri, May 19, 2017	54.65	56.11	55.00	55.14
1482	NASDAQ	TIGO	Thu, May 18, 2017	55.10	56.24	54.15	56.24
1481	NASDAQ	TIGO	Wed, May 17, 2017	55.52	56.66	55.52	56.41
1480	NASDAQ	TIGO	Tue, May 16, 2017	55.33	56.69	55.30	56.46
1479	NASDAQ	TIGO	Mon, May 15, 2017	54.59	54.75	54.40	54.50
1478	NASDAQ	TIGO	Fri, May 12, 2017	55.36	55.36	54.57	55.06
1477	NASDAQ	TIGO	Thu, May 11, 2017	54.05	54.75	53.20	53.70
1476	NASDAQ	TIGO	Wed, May 10, 2017	53.34	53.65	52.20	52.95
1475	NASDAQ	TIGO	Tue, May 9, 2017	53.80	54.12	53.70	53.73
1474	NASDAQ	TIGO	Mon, May 8, 2017	53.98	54.08	53.52	54.08
1473	NASDAQ	TIGO	Fri, May 5, 2017	52.77	53.76	52.37	53.76
1472	NASDAQ	TIGO	Thu, May 4, 2017	55.98	54.87	52.62	53.45
1471	NASDAQ	TIGO	Wed, May 3, 2017	56.56	57.07	56.50	56.75
1470	NASDAQ	TIGO	Tue, May 2, 2017	55.60	56.12	55.58	56.03
1469	NASDAQ	TIGO	Mon, May 1, 2017	55.17	55.22	55.13	55.13
1468	NASDAQ	TIGO	Fri, Apr 28, 2017	53.95	55.17	53.75	55.17
1467	NASDAQ	TIGO	Thu, Apr 27, 2017	56.09	56.09	54.13	54.65
1466	NASDAQ	TIGO	Wed, Apr 26, 2017	55.50	56.20	55.50	56.09
1465	NASDAQ	TIGO	Tue, Apr 25, 2017	55.57	56.56	55.57	56.56
1464	NASDAQ	TIGO	Mon, Apr 24, 2017	54.75	55.88	54.29	54.65
1463	NASDAQ	TIGO	Fri, Apr 21, 2017	53.26	53.55	53.55	53.55
1462	NASDAQ	TIGO	Thu, Apr 20, 2017	55.03	55.06	53.90	53.90
1461	NASDAQ	TIGO	Wed, Apr 19, 2017	53.71	54.01	53.39	54.01
1460	NASDAQ	TIGO	Tue, Apr 18, 2017	53.25	53.25	52.91	53.06
1459	NASDAQ	TIGO	Mon, Apr 17, 2017	53.24	53.24	53.24	53.24
1458	NASDAQ	TIGO	Thu, Apr 13, 2017	52.60	53.79	52.60	52.95
1457	NASDAQ	TIGO	Wed, Apr 12, 2017	52.76	52.76	52.05	52.05
1456	NASDAQ	TIGO	Tue, Apr 11, 2017	52.60	52.61	52.27	52.48
1455	NASDAQ	TIGO	Mon, Apr 10, 2017	52.96	53.04	52.64	52.82
1454	NASDAQ	TIGO	Fri, Apr 7, 2017	52.83	53.31	52.83	53.05
1453	NASDAQ	TIGO	Thu, Apr 6, 2017	54.27	54.27	53.51	53.56
1452	NASDAQ	TIGO	Wed, Apr 5, 2017	55.01	55.17	54.99	55.00
1451	NASDAQ	TIGO	Tue, Apr 4, 2017	55.00	55.08	54.39	54.91
1450	NASDAQ	TIGO	Mon, Apr 3, 2017	55.55	55.55	55.00	55.50
1449	NASDAQ	TIGO	Fri, Mar 31, 2017	55.63	56.36	55.59	55.91
1448	NASDAQ	TIGO	Thu, Mar 30, 2017	55.62	56.09	55.60	55.84
1447	NASDAQ	TIGO	Wed, Mar 29, 2017	55.80	56.35	55.80	56.21
1446	NASDAQ	TIGO	Tue, Mar 28, 2017	56.00	56.00	55.85	55.95
1445	NASDAQ	TIGO	Mon, Mar 27, 2017	55.80	55.85	55.72	55.85
1444	NASDAQ	TIGO	Fri, Mar 24, 2017	55.83	56.39	55.83	56.39
1443	NASDAQ	TIGO	Thu, Mar 23, 2017	56.25	56.43	56.25	56.35
1442	NASDAQ	TIGO	Wed, Mar 22, 2017	56.62	56.62	56.39	56.54
1441	NASDAQ	TIGO	Tue, Mar 21, 2017	57.29	57.56	56.16	56.16
1440	NASDAQ	TIGO	Mon, Mar 20, 2017	57.00	57.29	57.00	57.29
1439	NASDAQ	TIGO	Fri, Mar 17, 2017	57.44	57.50	57.20	57.37
1438	NASDAQ	TIGO	Thu, Mar 16, 2017	56.45	57.25	56.45	56.85
1437	NASDAQ	TIGO	Wed, Mar 15, 2017	55.95	55.95	54.86	55.77
1436	NASDAQ	TIGO	Tue, Mar 14, 2017	54.68	55.44	54.65	55.20
1435	NASDAQ	TIGO	Mon, Mar 13, 2017	54.80	55.00	54.70	54.75
1434	NASDAQ	TIGO	Fri, Mar 10, 2017	54.70	55.12	54.59	55.00
1433	NASDAQ	TIGO	Thu, Mar 9, 2017	54.45	54.80	54.45	54.70
1432	NASDAQ	TIGO	Wed, Mar 8, 2017	54.34	54.55	54.26	54.26
1431	NASDAQ	TIGO	Tue, Mar 7, 2017	54.80	54.80	54.26	54.30
1430	NASDAQ	TIGO	Mon, Mar 6, 2017	54.21	54.93	54.21	54.80
1429	NASDAQ	TIGO	Fri, Mar 3, 2017	54.07	54.84	53.41	54.84
1428	NASDAQ	TIGO	Thu, Mar 2, 2017	54.36	54.55	54.17	54.20
1427	NASDAQ	TIGO	Wed, Mar 1, 2017	55.58	55.58	54.61	54.61
1426	NASDAQ	TIGO	Tue, Feb 28, 2017	54.18	54.59	54.04	54.48
1425	NASDAQ	TIGO	Mon, Feb 27, 2017	54.12	54.15	54.12	54.15
1424	NASDAQ	TIGO	Fri, Feb 24, 2017	53.60	54.36	53.60	54.15
1423	NASDAQ	TIGO	Thu, Feb 23, 2017	54.60	54.60	54.60	54.60
1422	NASDAQ	TIGO	Wed, Feb 22, 2017	55.24	55.24	54.22	55.05
1421	NASDAQ	TIGO	Tue, Feb 21, 2017	55.20	55.37	55.00	55.29
1420	NASDAQ	TIGO	Fri, Feb 17, 2017	55.00	55.15	54.30	54.46
1419	NASDAQ	TIGO	Thu, Feb 16, 2017	55.17	55.40	55.17	55.23
1418	NASDAQ	TIGO	Wed, Feb 15, 2017	54.11	54.76	53.98	54.76
1417	NASDAQ	TIGO	Tue, Feb 14, 2017	54.09	55.47	54.09	55.20
1416	NASDAQ	TIGO	Mon, Feb 13, 2017	53.63	54.24	53.63	54.00
1415	NASDAQ	TIGO	Fri, Feb 10, 2017	53.44	54.60	53.09	53.09
1414	NASDAQ	TIGO	Thu, Feb 9, 2017	53.76	54.68	53.03	53.95
1413	NASDAQ	TIGO	Wed, Feb 8, 2017	51.64	53.20	51.01	53.10
1412	NASDAQ	TIGO	Tue, Feb 7, 2017	49.90	49.90	49.70	49.77
1411	NASDAQ	TIGO	Mon, Feb 6, 2017	49.99	50.22	48.81	49.10
1410	NASDAQ	TIGO	Fri, Feb 3, 2017	49.80	50.00	49.70	49.98
1409	NASDAQ	TIGO	Thu, Feb 2, 2017	49.35	50.00	49.35	49.80
1408	NASDAQ	TIGO	Wed, Feb 1, 2017	49.12	49.39	49.00	49.25
1407	NASDAQ	TIGO	Tue, Jan 31, 2017	49.44	49.51	49.29	49.47
1406	NASDAQ	TIGO	Mon, Jan 30, 2017	48.18	48.67	48.13	48.66
1405	NASDAQ	TIGO	Fri, Jan 27, 2017	48.08	48.19	47.89	48.13
1404	NASDAQ	TIGO	Thu, Jan 26, 2017	48.72	48.79	48.47	48.74
1403	NASDAQ	TIGO	Wed, Jan 25, 2017	48.30	48.33	47.75	48.00
1402	NASDAQ	TIGO	Tue, Jan 24, 2017	48.29	48.33	48.09	48.20
1401	NASDAQ	TIGO	Mon, Jan 23, 2017	48.40	48.45	48.00	48.35
1400	NASDAQ	TIGO	Fri, Jan 20, 2017	48.33	49.01	47.90	48.74
1399	NASDAQ	TIGO	Thu, Jan 19, 2017	47.40	47.81	47.05	47.76
1398	NASDAQ	TIGO	Wed, Jan 18, 2017	47.67	47.75	47.49	47.60
1397	NASDAQ	TIGO	Tue, Jan 17, 2017	48.00	48.17	47.90	48.09
1396	NASDAQ	TIGO	Fri, Jan 13, 2017	47.76	48.40	47.76	48.40
1395	NASDAQ	TIGO	Thu, Jan 12, 2017	47.49	47.54	47.22	47.50
1394	NASDAQ	TIGO	Wed, Jan 11, 2017	46.52	47.24	46.50	47.00
1393	NASDAQ	TIGO	Tue, Jan 10, 2017	46.94	47.25	46.94	46.96
1392	NASDAQ	TIGO	Mon, Jan 9, 2017	45.80	46.47	45.80	46.18
1391	NASDAQ	TIGO	Fri, Jan 6, 2017	44.98	45.12	44.91	45.00
1390	NASDAQ	TIGO	Thu, Jan 5, 2017	44.91	45.23	44.91	45.23
1389	NASDAQ	TIGO	Wed, Jan 4, 2017	44.10	45.03	44.06	44.80
1388	NASDAQ	TIGO	Tue, Jan 3, 2017	42.70	43.40	42.70	43.39
1387	NASDAQ	TIGO	Fri, Dec 30, 2016	43.03	43.07	42.35	42.35
1386	NASDAQ	TIGO	Thu, Dec 29, 2016	43.15	43.15	42.66	42.66
1385	NASDAQ	TIGO	Wed, Dec 28, 2016	42.95	43.00	42.57	42.57
1384	NASDAQ	TIGO	Tue, Dec 27, 2016	43.00	43.22	43.00	43.20
1383	NASDAQ	TIGO	Fri, Dec 23, 2016	42.52	43.30	42.52	43.18
1382	NASDAQ	TIGO	Thu, Dec 22, 2016	42.25	42.47	42.25	42.38
1381	NASDAQ	TIGO	Wed, Dec 21, 2016	42.32	42.64	42.32	42.53
1380	NASDAQ	TIGO	Tue, Dec 20, 2016	42.33	42.39	42.13	42.16
1379	NASDAQ	TIGO	Mon, Dec 19, 2016	42.12	42.20	41.90	42.00
1378	NASDAQ	TIGO	Fri, Dec 16, 2016	42.15	42.15	41.54	41.54
1377	NASDAQ	TIGO	Thu, Dec 15, 2016	42.50	42.50	42.26	42.50
1376	NASDAQ	TIGO	Wed, Dec 14, 2016	43.26	43.41	42.59	42.63
1375	NASDAQ	TIGO	Tue, Dec 13, 2016	42.45	43.55	42.45	43.40
1374	NASDAQ	TIGO	Mon, Dec 12, 2016	42.89	43.15	42.60	42.60
1373	NASDAQ	TIGO	Fri, Dec 9, 2016	42.75	42.90	42.42	42.85
1372	NASDAQ	TIGO	Thu, Dec 8, 2016	42.75	42.89	42.75	42.80
1371	NASDAQ	TIGO	Wed, Dec 7, 2016	42.39	42.84	42.39	42.77
1370	NASDAQ	TIGO	Tue, Dec 6, 2016	41.92	42.08	41.90	42.08
1369	NASDAQ	TIGO	Mon, Dec 5, 2016	41.77	42.06	41.77	42.00
1368	NASDAQ	TIGO	Fri, Dec 2, 2016	41.75	41.89	41.40	41.40
1367	NASDAQ	TIGO	Thu, Dec 1, 2016	41.99	42.01	41.61	42.00
1366	NASDAQ	TIGO	Wed, Nov 30, 2016	42.90	42.90	42.14	42.20
1365	NASDAQ	TIGO	Tue, Nov 29, 2016	42.65	42.90	42.65	42.89
1364	NASDAQ	TIGO	Mon, Nov 28, 2016	43.40	43.40	42.50	42.54
1363	NASDAQ	TIGO	Fri, Nov 25, 2016	43.65	43.67	43.22	43.26
1362	NASDAQ	TIGO	Wed, Nov 23, 2016	43.55	43.77	43.25	43.77
1361	NASDAQ	TIGO	Tue, Nov 22, 2016	42.68	43.15	42.68	43.15
1360	NASDAQ	TIGO	Mon, Nov 21, 2016	41.90	42.20	41.90	42.10
1359	NASDAQ	TIGO	Fri, Nov 18, 2016	41.16	41.43	40.85	41.11
1358	NASDAQ	TIGO	Thu, Nov 17, 2016	41.25	41.55	41.03	41.10
1357	NASDAQ	TIGO	Wed, Nov 16, 2016	39.85	40.09	39.80	39.95
1356	NASDAQ	TIGO	Tue, Nov 15, 2016	39.04	39.18	38.75	39.18
1355	NASDAQ	TIGO	Mon, Nov 14, 2016	39.68	39.70	39.12	39.38
1354	NASDAQ	TIGO	Fri, Nov 11, 2016	40.03	40.15	39.63	39.85
1353	NASDAQ	TIGO	Thu, Nov 10, 2016	41.20	43.01	40.37	40.95
1352	NASDAQ	TIGO	Wed, Nov 9, 2016	40.90	41.50	40.14	41.50
1351	NASDAQ	TIGO	Tue, Nov 8, 2016	41.39	42.07	40.78	42.02
1350	NASDAQ	TIGO	Mon, Nov 7, 2016	43.26	43.53	43.17	43.47
1349	NASDAQ	TIGO	Fri, Nov 4, 2016	42.21	42.25	41.80	41.92
1348	NASDAQ	TIGO	Thu, Nov 3, 2016	42.67	42.67	42.07	42.23
1347	NASDAQ	TIGO	Wed, Nov 2, 2016	43.30	43.30	42.15	42.21
1346	NASDAQ	TIGO	Tue, Nov 1, 2016	43.46	43.75	43.46	43.55
1345	NASDAQ	TIGO	Mon, Oct 31, 2016	43.60	44.08	43.51	43.98
1344	NASDAQ	TIGO	Fri, Oct 28, 2016	43.90	43.93	43.45	43.54
1343	NASDAQ	TIGO	Thu, Oct 27, 2016	45.05	45.05	43.81	44.08
1342	NASDAQ	TIGO	Wed, Oct 26, 2016	46.00	46.00	45.49	45.51
1341	NASDAQ	TIGO	Tue, Oct 25, 2016	48.30	48.83	48.07	48.35
1340	NASDAQ	TIGO	Mon, Oct 24, 2016	47.79	48.10	47.79	48.01
1339	NASDAQ	TIGO	Fri, Oct 21, 2016	47.95	47.95	47.00	47.32
1338	NASDAQ	TIGO	Thu, Oct 20, 2016	47.80	48.47	47.70	48.47
1337	NASDAQ	TIGO	Wed, Oct 19, 2016	48.06	48.09	48.06	48.09
1336	NASDAQ	TIGO	Tue, Oct 18, 2016	49.06	49.06	47.90	48.59
1335	NASDAQ	TIGO	Mon, Oct 17, 2016	48.23	48.23	47.82	48.04
1334	NASDAQ	TIGO	Fri, Oct 14, 2016	49.25	49.29	48.90	48.98
1333	NASDAQ	TIGO	Thu, Oct 13, 2016	50.00	50.00	49.23	49.66
1332	NASDAQ	TIGO	Wed, Oct 12, 2016	50.15	50.34	50.04	50.34
1331	NASDAQ	TIGO	Tue, Oct 11, 2016	50.96	50.96	50.28	50.28
1330	NASDAQ	TIGO	Mon, Oct 10, 2016	51.15	51.26	51.07	51.22
1329	NASDAQ	TIGO	Fri, Oct 7, 2016	51.92	52.00	51.62	51.96
1328	NASDAQ	TIGO	Thu, Oct 6, 2016	51.95	52.04	51.77	52.04
1327	NASDAQ	TIGO	Wed, Oct 5, 2016	52.32	52.90	52.32	52.88
1326	NASDAQ	TIGO	Tue, Oct 4, 2016	53.15	53.15	52.60	52.90
1325	NASDAQ	TIGO	Mon, Oct 3, 2016	52.14	52.14	51.88	52.07
1324	NASDAQ	TIGO	Fri, Sep 30, 2016	51.91	52.30	51.87	52.20
1323	NASDAQ	TIGO	Thu, Sep 29, 2016	51.70	52.00	51.37	51.50
1322	NASDAQ	TIGO	Wed, Sep 28, 2016	51.65	51.80	51.37	51.80
1321	NASDAQ	TIGO	Tue, Sep 27, 2016	51.30	51.82	51.16	51.54
1320	NASDAQ	TIGO	Mon, Sep 26, 2016	52.25	52.80	52.22	52.55
1319	NASDAQ	TIGO	Fri, Sep 23, 2016	53.03	53.04	53.03	53.03
1318	NASDAQ	TIGO	Thu, Sep 22, 2016	53.00	53.50	52.98	53.50
1317	NASDAQ	TIGO	Wed, Sep 21, 2016	51.54	51.90	51.36	51.90
1316	NASDAQ	TIGO	Tue, Sep 20, 2016	51.07	51.07	50.05	50.06
1315	NASDAQ	TIGO	Mon, Sep 19, 2016	51.06	51.06	50.59	50.82
1314	NASDAQ	TIGO	Fri, Sep 16, 2016	50.90	50.90	50.40	50.50
1313	NASDAQ	TIGO	Thu, Sep 15, 2016	50.99	51.26	50.93	51.26
1312	NASDAQ	TIGO	Wed, Sep 14, 2016	51.30	51.30	50.80	50.80
1311	NASDAQ	TIGO	Tue, Sep 13, 2016	52.00	52.13	51.05	51.05
1310	NASDAQ	TIGO	Mon, Sep 12, 2016	51.10	52.14	51.10	52.14
1309	NASDAQ	TIGO	Fri, Sep 9, 2016	53.55	53.55	53.00	53.00
1308	NASDAQ	TIGO	Thu, Sep 8, 2016	52.99	53.30	52.99	53.10
1307	NASDAQ	TIGO	Wed, Sep 7, 2016	51.84	52.26	51.84	52.26
1306	NASDAQ	TIGO	Tue, Sep 6, 2016	50.75	51.49	50.75	51.45
1305	NASDAQ	TIGO	Fri, Sep 2, 2016	50.60	51.90	50.23	51.90
1304	NASDAQ	TIGO	Thu, Sep 1, 2016	51.22	51.55	50.50	50.78
1303	NASDAQ	TIGO	Wed, Aug 31, 2016	52.67	52.67	51.17	51.25
1302	NASDAQ	TIGO	Tue, Aug 30, 2016	52.75	52.77	52.55	52.58
1301	NASDAQ	TIGO	Mon, Aug 29, 2016	52.37	52.83	52.37	52.81
1300	NASDAQ	TIGO	Fri, Aug 26, 2016	53.48	53.48	52.70	53.18
1299	NASDAQ	TIGO	Thu, Aug 25, 2016	53.20	53.20	52.80	52.90
1298	NASDAQ	TIGO	Wed, Aug 24, 2016	53.06	53.22	52.90	53.18
1297	NASDAQ	TIGO	Tue, Aug 23, 2016	53.55	53.82	53.35	53.45
1296	NASDAQ	TIGO	Mon, Aug 22, 2016	53.55	53.55	53.00	53.15
1295	NASDAQ	TIGO	Fri, Aug 19, 2016	53.55	54.00	53.20	53.70
1294	NASDAQ	TIGO	Thu, Aug 18, 2016	53.99	54.82	53.99	54.82
1293	NASDAQ	TIGO	Wed, Aug 17, 2016	54.90	55.00	54.00	54.51
1292	NASDAQ	TIGO	Tue, Aug 16, 2016	56.00	56.00	55.57	55.59
1291	NASDAQ	TIGO	Mon, Aug 15, 2016	55.65	56.73	55.65	55.90
1290	NASDAQ	TIGO	Fri, Aug 12, 2016	56.65	56.65	55.97	56.18
1289	NASDAQ	TIGO	Thu, Aug 11, 2016	57.91	58.55	57.79	58.00
1288	NASDAQ	TIGO	Wed, Aug 10, 2016	56.15	58.16	56.15	58.15
1287	NASDAQ	TIGO	Tue, Aug 9, 2016	55.77	56.73	55.77	56.73
1286	NASDAQ	TIGO	Mon, Aug 8, 2016	53.94	54.65	53.94	54.55
1285	NASDAQ	TIGO	Fri, Aug 5, 2016	54.74	54.85	54.68	54.80
1284	NASDAQ	TIGO	Thu, Aug 4, 2016	54.49	54.49	54.17	54.17
1283	NASDAQ	TIGO	Wed, Aug 3, 2016	53.10	53.45	53.10	53.32
1282	NASDAQ	TIGO	Tue, Aug 2, 2016	53.20	53.29	53.15	53.29
1281	NASDAQ	TIGO	Mon, Aug 1, 2016	53.46	53.65	53.39	53.48
1280	NASDAQ	TIGO	Fri, Jul 29, 2016	53.88	54.07	53.40	53.86
1279	NASDAQ	TIGO	Thu, Jul 28, 2016	52.72	53.69	52.72	53.69
1278	NASDAQ	TIGO	Wed, Jul 27, 2016	52.53	52.53	52.40	52.40
1277	NASDAQ	TIGO	Tue, Jul 26, 2016	52.54	52.80	51.99	52.20
1276	NASDAQ	TIGO	Mon, Jul 25, 2016	52.90	53.00	52.60	52.99
1275	NASDAQ	TIGO	Fri, Jul 22, 2016	53.00	53.00	52.00	52.66
1274	NASDAQ	TIGO	Thu, Jul 21, 2016	53.67	53.67	52.73	53.20
1273	NASDAQ	TIGO	Wed, Jul 20, 2016	55.55	55.55	55.00	55.23
1272	NASDAQ	TIGO	Tue, Jul 19, 2016	56.32	58.25	55.95	55.98
1271	NASDAQ	TIGO	Mon, Jul 18, 2016	56.55	58.64	56.47	56.52
1270	NASDAQ	TIGO	Fri, Jul 15, 2016	58.64	58.64	56.70	57.67
1269	NASDAQ	TIGO	Thu, Jul 14, 2016	56.50	56.78	56.36	56.40
1268	NASDAQ	TIGO	Wed, Jul 13, 2016	57.96	58.00	57.72	57.72
1267	NASDAQ	TIGO	Tue, Jul 12, 2016	58.20	58.23	58.07	58.07
1266	NASDAQ	TIGO	Mon, Jul 11, 2016	58.00	58.28	57.80	58.08
1265	NASDAQ	TIGO	Fri, Jul 8, 2016	58.13	60.65	57.43	57.62
1264	NASDAQ	TIGO	Thu, Jul 7, 2016	58.95	58.95	58.36	58.36
1263	NASDAQ	TIGO	Wed, Jul 6, 2016	58.40	59.18	58.40	58.95
1262	NASDAQ	TIGO	Tue, Jul 5, 2016	61.00	61.00	60.02	60.02
1261	NASDAQ	TIGO	Fri, Jul 1, 2016	62.81	64.03	62.25	62.25
1260	NASDAQ	TIGO	Thu, Jun 30, 2016	60.38	61.58	60.38	61.09
1259	NASDAQ	TIGO	Wed, Jun 29, 2016	57.07	60.66	57.07	59.04
1258	NASDAQ	TIGO	Tue, Jun 28, 2016	55.00	55.80	54.81	55.80
1257	NASDAQ	TIGO	Mon, Jun 27, 2016	55.39	55.39	53.00	54.21
1256	NASDAQ	TIGO	Fri, Jun 24, 2016	57.00	61.28	56.00	56.00
1255	NASDAQ	TIGO	Thu, Jun 23, 2016	61.50	62.05	61.33	62.05
1254	NASDAQ	TIGO	Wed, Jun 22, 2016	60.26	61.54	60.25	61.04
1253	NASDAQ	TIGO	Tue, Jun 21, 2016	58.99	59.25	58.79	59.10
1252	NASDAQ	TIGO	Mon, Jun 20, 2016	60.33	60.33	57.57	57.84
1251	NASDAQ	TIGO	Fri, Jun 17, 2016	55.64	56.11	55.52	55.95
1250	NASDAQ	TIGO	Thu, Jun 16, 2016	55.82	55.82	54.03	55.00
1249	NASDAQ	TIGO	Wed, Jun 15, 2016	56.95	58.16	56.86	57.82
1248	NASDAQ	TIGO	Tue, Jun 14, 2016	57.96	58.28	57.12	57.94
1247	NASDAQ	TIGO	Mon, Jun 13, 2016	59.20	59.20	58.15	59.17
1246	NASDAQ	TIGO	Fri, Jun 10, 2016	60.25	60.25	58.71	58.71
1245	NASDAQ	TIGO	Thu, Jun 9, 2016	61.90	61.90	60.85	61.10
1244	NASDAQ	TIGO	Wed, Jun 8, 2016	62.20	62.20	61.55	61.80
1243	NASDAQ	TIGO	Tue, Jun 7, 2016	62.11	62.11	61.55	61.55
1242	NASDAQ	TIGO	Mon, Jun 6, 2016	60.32	60.60	60.32	60.60
1241	NASDAQ	TIGO	Fri, Jun 3, 2016	60.00	60.50	60.00	60.15
1240	NASDAQ	TIGO	Thu, Jun 2, 2016	60.00	60.04	60.00	60.00
1239	NASDAQ	TIGO	Wed, Jun 1, 2016	58.75	59.00	58.75	59.00
1238	NASDAQ	TIGO	Tue, May 31, 2016	60.10	61.25	60.10	60.80
1237	NASDAQ	TIGO	Fri, May 27, 2016	58.50	60.00	58.50	60.00
1236	NASDAQ	TIGO	Thu, May 26, 2016	57.99	57.99	57.99	57.99
1235	NASDAQ	TIGO	Wed, May 25, 2016	57.43	58.00	57.00	57.05
1234	NASDAQ	TIGO	Tue, May 24, 2016	56.00	56.55	56.00	56.55
1233	NASDAQ	TIGO	Mon, May 23, 2016	55.33	57.50	55.33	56.03
1232	NASDAQ	TIGO	Fri, May 20, 2016	57.50	57.50	56.05	56.25
1231	NASDAQ	TIGO	Thu, May 19, 2016	55.00	55.50	55.00	55.50
1230	NASDAQ	TIGO	Wed, May 18, 2016	55.00	57.50	55.00	57.22
1229	NASDAQ	TIGO	Tue, May 17, 2016	57.25	57.50	57.15	57.43
1228	NASDAQ	TIGO	Mon, May 16, 2016	57.03	57.15	56.35	57.15
1227	NASDAQ	TIGO	Fri, May 13, 2016	57.90	57.90	57.50	57.70
1226	NASDAQ	TIGO	Thu, May 12, 2016	55.05	55.05	54.47	54.47
1225	NASDAQ	TIGO	Wed, May 11, 2016	55.38	55.58	55.12	55.35
1224	NASDAQ	TIGO	Tue, May 10, 2016	55.66	55.83	55.66	55.75
1223	NASDAQ	TIGO	Mon, May 9, 2016	55.90	55.90	55.18	55.36
1222	NASDAQ	TIGO	Fri, May 6, 2016	55.72	55.72	54.25	55.14
1221	NASDAQ	TIGO	Thu, May 5, 2016	56.74	56.74	56.25	56.25
1220	NASDAQ	TIGO	Wed, May 4, 2016	56.77	56.77	56.61	56.62
1219	NASDAQ	TIGO	Tue, May 3, 2016	57.65	57.65	57.30	57.42
1218	NASDAQ	TIGO	Mon, May 2, 2016	58.60	58.83	58.36	58.83
1217	NASDAQ	TIGO	Fri, Apr 29, 2016	57.55	57.60	56.87	57.50
1216	NASDAQ	TIGO	Thu, Apr 28, 2016	59.35	59.35	59.13	59.13
1215	NASDAQ	TIGO	Wed, Apr 27, 2016	58.62	58.67	58.38	58.59
1214	NASDAQ	TIGO	Tue, Apr 26, 2016	60.00	60.00	58.80	59.80
1213	NASDAQ	TIGO	Mon, Apr 25, 2016	59.50	60.43	59.50	59.80
1212	NASDAQ	TIGO	Fri, Apr 22, 2016	59.00	59.00	58.94	58.94
1211	NASDAQ	TIGO	Thu, Apr 21, 2016	60.05	60.05	59.30	59.32
1210	NASDAQ	TIGO	Wed, Apr 20, 2016	59.64	59.64	58.93	59.40
1209	NASDAQ	TIGO	Tue, Apr 19, 2016	58.06	59.45	58.06	59.41
1208	NASDAQ	TIGO	Mon, Apr 18, 2016	56.59	57.16	56.48	56.80
1207	NASDAQ	TIGO	Fri, Apr 15, 2016	57.63	57.63	57.63	57.63
1206	NASDAQ	TIGO	Thu, Apr 14, 2016	57.39	57.39	56.70	57.02
1205	NASDAQ	TIGO	Wed, Apr 13, 2016	56.22	57.21	56.22	57.21
1204	NASDAQ	TIGO	Tue, Apr 12, 2016	55.11	55.39	55.10	55.29
1203	NASDAQ	TIGO	Mon, Apr 11, 2016	53.88	55.00	53.88	54.65
1202	NASDAQ	TIGO	Fri, Apr 8, 2016	52.80	53.74	52.80	53.49
1201	NASDAQ	TIGO	Thu, Apr 7, 2016	52.15	52.22	51.65	51.65
1200	NASDAQ	TIGO	Wed, Apr 6, 2016	51.77	52.47	51.77	52.35
1199	NASDAQ	TIGO	Tue, Apr 5, 2016	53.72	53.72	51.79	52.42
1198	NASDAQ	TIGO	Mon, Apr 4, 2016	53.95	54.19	53.86	54.19
1197	NASDAQ	TIGO	Fri, Apr 1, 2016	54.62	54.62	53.95	54.36
1196	NASDAQ	TIGO	Thu, Mar 31, 2016	54.11	55.30	54.11	55.13
1195	NASDAQ	TIGO	Wed, Mar 30, 2016	55.00	56.45	55.00	55.72
1194	NASDAQ	TIGO	Tue, Mar 29, 2016	53.35	54.30	53.30	54.25
1193	NASDAQ	TIGO	Mon, Mar 28, 2016	53.10	53.10	53.00	53.10
1192	NASDAQ	TIGO	Thu, Mar 24, 2016	53.10	53.12	53.00	53.10
1191	NASDAQ	TIGO	Wed, Mar 23, 2016	54.00	54.15	53.75	54.01
1190	NASDAQ	TIGO	Tue, Mar 22, 2016	53.50	54.01	53.50	53.92
1189	NASDAQ	TIGO	Mon, Mar 21, 2016	53.63	53.63	53.30	53.63
1188	NASDAQ	TIGO	Fri, Mar 18, 2016	53.55	53.55	53.50	53.50
1187	NASDAQ	TIGO	Thu, Mar 17, 2016	53.04	53.72	52.81	53.55
1186	NASDAQ	TIGO	Wed, Mar 16, 2016	53.03	53.64	52.65	53.64
1185	NASDAQ	TIGO	Fri, Mar 11, 2016	53.37	53.93	53.37	53.81
1184	NASDAQ	TIGO	Thu, Mar 10, 2016	53.20	53.20	52.83	53.00
1183	NASDAQ	TIGO	Wed, Mar 9, 2016	53.03	53.10	52.85	53.10
1182	NASDAQ	TIGO	Tue, Mar 8, 2016	52.23	52.33	51.85	51.85
1181	NASDAQ	TIGO	Mon, Mar 7, 2016	51.40	52.11	51.40	52.02
1180	NASDAQ	TIGO	Fri, Mar 4, 2016	52.01	52.10	51.65	51.65
1179	NASDAQ	TIGO	Thu, Mar 3, 2016	50.48	51.56	50.41	51.50
1178	NASDAQ	TIGO	Wed, Mar 2, 2016	49.87	50.33	49.70	50.33
1177	NASDAQ	TIGO	Tue, Mar 1, 2016	49.26	49.66	49.00	49.65
1176	NASDAQ	TIGO	Mon, Feb 29, 2016	47.81	48.17	47.65	48.12
1175	NASDAQ	TIGO	Fri, Feb 26, 2016	48.06	48.06	47.60	47.65
1174	NASDAQ	TIGO	Thu, Feb 25, 2016	46.49	46.95	45.86	46.75
1173	NASDAQ	TIGO	Wed, Feb 24, 2016	46.00	46.00	45.50	45.93
1172	NASDAQ	TIGO	Tue, Feb 23, 2016	47.74	47.98	47.00	47.02
1171	NASDAQ	TIGO	Mon, Feb 22, 2016	47.51	48.15	47.40	47.92
1170	NASDAQ	TIGO	Fri, Feb 19, 2016	46.80	46.80	46.20	46.28
1169	NASDAQ	TIGO	Thu, Feb 18, 2016	47.00	48.08	46.97	47.16
1168	NASDAQ	TIGO	Wed, Feb 17, 2016	44.00	44.93	44.00	44.80
1167	NASDAQ	TIGO	Tue, Feb 16, 2016	43.17	43.21	42.49	43.21
1166	NASDAQ	TIGO	Fri, Feb 12, 2016	42.54	42.54	42.54	42.54
1165	NASDAQ	TIGO	Thu, Feb 11, 2016	42.69	42.69	41.97	42.33
1164	NASDAQ	TIGO	Wed, Feb 10, 2016	42.25	43.32	42.25	43.20
1163	NASDAQ	TIGO	Tue, Feb 9, 2016	41.46	42.02	41.44	42.02
1162	NASDAQ	TIGO	Mon, Feb 8, 2016	43.50	43.50	42.68	42.73
1161	NASDAQ	TIGO	Fri, Feb 5, 2016	44.08	44.10	43.45	43.70
1160	NASDAQ	TIGO	Thu, Feb 4, 2016	42.37	43.26	42.32	43.13
1159	NASDAQ	TIGO	Wed, Feb 3, 2016	40.71	40.92	39.80	40.92
1158	NASDAQ	TIGO	Tue, Feb 2, 2016	42.75	42.88	41.80	41.80
1157	NASDAQ	TIGO	Mon, Feb 1, 2016	44.23	44.44	43.71	44.30
1156	NASDAQ	TIGO	Fri, Jan 29, 2016	43.07	43.99	43.07	43.97
1155	NASDAQ	TIGO	Thu, Jan 28, 2016	44.29	44.29	43.70	44.00
1154	NASDAQ	TIGO	Wed, Jan 27, 2016	44.31	44.31	43.80	43.84
1153	NASDAQ	TIGO	Tue, Jan 26, 2016	44.57	45.01	44.38	45.01
1152	NASDAQ	TIGO	Mon, Jan 25, 2016	44.92	45.28	44.09	44.67
1151	NASDAQ	TIGO	Fri, Jan 22, 2016	44.30	44.64	44.00	44.64
1150	NASDAQ	TIGO	Thu, Jan 21, 2016	43.30	44.18	42.86	43.96
1149	NASDAQ	TIGO	Wed, Jan 20, 2016	44.88	44.88	42.91	43.58
1148	NASDAQ	TIGO	Tue, Jan 19, 2016	46.44	46.81	46.20	46.35
1147	NASDAQ	TIGO	Fri, Jan 15, 2016	47.13	47.13	45.63	45.88
1146	NASDAQ	TIGO	Thu, Jan 14, 2016	50.38	50.38	50.05	50.38
1145	NASDAQ	TIGO	Wed, Jan 13, 2016	52.27	52.49	51.09	51.09
1144	NASDAQ	TIGO	Tue, Jan 12, 2016	52.80	52.88	52.28	52.88
1143	NASDAQ	TIGO	Mon, Jan 11, 2016	53.00	53.33	52.90	53.33
1142	NASDAQ	TIGO	Fri, Jan 8, 2016	52.88	52.88	51.90	51.90
1141	NASDAQ	TIGO	Thu, Jan 7, 2016	53.04	54.37	52.17	53.85
1140	NASDAQ	TIGO	Wed, Jan 6, 2016	55.28	55.28	54.57	54.57
1139	NASDAQ	TIGO	Tue, Jan 5, 2016	55.58	55.58	55.15	55.56
1138	NASDAQ	TIGO	Mon, Jan 4, 2016	56.98	56.98	56.17	56.68
1137	NASDAQ	TIGO	Thu, Dec 31, 2015	57.82	57.88	57.55	57.71
1136	NASDAQ	TIGO	Wed, Dec 30, 2015	58.97	58.97	57.75	58.15
1135	NASDAQ	TIGO	Tue, Dec 29, 2015	59.34	59.38	58.98	59.38
1134	NASDAQ	TIGO	Mon, Dec 28, 2015	59.25	59.25	58.88	58.91
1133	NASDAQ	TIGO	Thu, Dec 24, 2015	58.99	59.38	58.99	59.05
1132	NASDAQ	TIGO	Wed, Dec 23, 2015	58.60	58.98	58.55	58.97
1131	NASDAQ	TIGO	Tue, Dec 22, 2015	57.14	57.76	57.14	57.52
1130	NASDAQ	TIGO	Mon, Dec 21, 2015	57.00	57.15	56.40	56.40
1129	NASDAQ	TIGO	Fri, Dec 18, 2015	56.75	56.83	56.00	56.15
1128	NASDAQ	TIGO	Thu, Dec 17, 2015	58.47	58.47	56.95	56.95
1127	NASDAQ	TIGO	Wed, Dec 16, 2015	56.95	57.75	56.95	57.33
1126	NASDAQ	TIGO	Tue, Dec 15, 2015	57.35	57.40	57.01	57.01
1125	NASDAQ	TIGO	Mon, Dec 14, 2015	57.70	57.70	57.04	57.33
1124	NASDAQ	TIGO	Fri, Dec 11, 2015	59.00	59.06	58.66	59.06
1123	NASDAQ	TIGO	Thu, Dec 10, 2015	59.19	59.40	58.84	58.88
1122	NASDAQ	TIGO	Wed, Dec 9, 2015	59.02	59.87	59.02	59.64
1121	NASDAQ	TIGO	Tue, Dec 8, 2015	59.36	59.36	58.68	58.68
1120	NASDAQ	TIGO	Mon, Dec 7, 2015	60.05	60.05	59.58	59.70
1119	NASDAQ	TIGO	Fri, Dec 4, 2015	59.70	60.40	59.50	60.34
1118	NASDAQ	TIGO	Thu, Dec 3, 2015	61.45	61.63	61.07	61.53
1117	NASDAQ	TIGO	Wed, Dec 2, 2015	60.56	60.63	60.04	60.45
1116	NASDAQ	TIGO	Tue, Dec 1, 2015	58.56	58.88	58.56	58.88
1115	NASDAQ	TIGO	Mon, Nov 30, 2015	58.67	58.67	58.23	58.35
1114	NASDAQ	TIGO	Fri, Nov 27, 2015	58.10	58.57	58.10	58.57
1113	NASDAQ	TIGO	Wed, Nov 25, 2015	56.75	57.47	56.65	57.43
1112	NASDAQ	TIGO	Tue, Nov 24, 2015	57.60	58.00	57.47	58.00
1111	NASDAQ	TIGO	Mon, Nov 23, 2015	58.62	59.09	58.11	58.45
1110	NASDAQ	TIGO	Fri, Nov 20, 2015	56.31	56.41	55.81	56.21
1109	NASDAQ	TIGO	Thu, Nov 19, 2015	56.15	56.88	56.15	56.88
1108	NASDAQ	TIGO	Wed, Nov 18, 2015	52.66	53.88	52.65	53.88
1107	NASDAQ	TIGO	Tue, Nov 17, 2015	52.20	52.23	51.92	52.00
1106	NASDAQ	TIGO	Mon, Nov 16, 2015	51.60	52.23	51.60	51.91
1105	NASDAQ	TIGO	Fri, Nov 13, 2015	51.35	51.49	51.15	51.49
1104	NASDAQ	TIGO	Thu, Nov 12, 2015	53.35	53.42	53.20	53.30
1103	NASDAQ	TIGO	Wed, Nov 11, 2015	53.55	53.62	53.42	53.42
1102	NASDAQ	TIGO	Tue, Nov 10, 2015	53.39	53.53	53.39	53.44
1101	NASDAQ	TIGO	Mon, Nov 9, 2015	53.73	54.21	53.73	54.09
1100	NASDAQ	TIGO	Fri, Nov 6, 2015	54.00	54.20	53.70	54.20
1099	NASDAQ	TIGO	Thu, Nov 5, 2015	54.93	54.93	54.62	54.80
1098	NASDAQ	TIGO	Wed, Nov 4, 2015	54.62	55.10	54.49	55.00
1097	NASDAQ	TIGO	Tue, Nov 3, 2015	55.25	55.75	55.25	55.60
1096	NASDAQ	TIGO	Mon, Nov 2, 2015	56.29	56.30	55.70	55.90
1095	NASDAQ	TIGO	Fri, Oct 30, 2015	56.10	56.30	56.10	56.20
1094	NASDAQ	TIGO	Thu, Oct 29, 2015	56.20	56.51	55.46	56.25
1093	NASDAQ	TIGO	Wed, Oct 28, 2015	57.31	59.00	57.31	58.60
1092	NASDAQ	TIGO	Tue, Oct 27, 2015	55.85	56.89	55.52	56.88
1091	NASDAQ	TIGO	Mon, Oct 26, 2015	55.66	56.39	55.38	56.00
1090	NASDAQ	TIGO	Fri, Oct 23, 2015	54.33	55.44	53.70	55.42
1089	NASDAQ	TIGO	Thu, Oct 22, 2015	54.50	55.30	53.96	55.30
1088	NASDAQ	TIGO	Wed, Oct 21, 2015	61.55	61.55	59.10	59.10
1087	NASDAQ	TIGO	Tue, Oct 20, 2015	61.80	62.48	61.28	61.49
1086	NASDAQ	TIGO	Mon, Oct 19, 2015	61.30	61.72	61.30	61.62
1085	NASDAQ	TIGO	Fri, Oct 16, 2015	62.30	62.60	62.25	62.55
1084	NASDAQ	TIGO	Thu, Oct 15, 2015	62.80	62.80	62.25	62.63
1083	NASDAQ	TIGO	Wed, Oct 14, 2015	63.50	63.50	62.77	62.83
1082	NASDAQ	TIGO	Tue, Oct 13, 2015	64.97	65.24	64.66	64.66
1081	NASDAQ	TIGO	Mon, Oct 12, 2015	65.50	65.74	65.31	65.72
1080	NASDAQ	TIGO	Fri, Oct 9, 2015	65.00	65.00	64.25	64.60
1079	NASDAQ	TIGO	Thu, Oct 8, 2015	63.47	63.47	63.01	63.42
1078	NASDAQ	TIGO	Wed, Oct 7, 2015	63.20	64.00	63.20	63.86
1077	NASDAQ	TIGO	Tue, Oct 6, 2015	62.08	62.51	61.95	62.51
1076	NASDAQ	TIGO	Mon, Oct 5, 2015	62.12	62.12	61.63	61.75
1075	NASDAQ	TIGO	Fri, Oct 2, 2015	60.40	61.39	60.20	61.39
1074	NASDAQ	TIGO	Thu, Oct 1, 2015	61.81	61.81	60.58	60.58
1073	NASDAQ	TIGO	Wed, Sep 30, 2015	60.84	62.67	60.84	62.56
1072	NASDAQ	TIGO	Tue, Sep 29, 2015	58.85	59.56	58.85	59.55
1071	NASDAQ	TIGO	Mon, Sep 28, 2015	58.44	58.44	58.00	58.00
1070	NASDAQ	TIGO	Fri, Sep 25, 2015	58.70	58.94	58.65	58.92
1069	NASDAQ	TIGO	Thu, Sep 24, 2015	58.14	58.14	57.57	57.75
1068	NASDAQ	TIGO	Wed, Sep 23, 2015	60.10	60.42	60.00	60.29
1067	NASDAQ	TIGO	Tue, Sep 22, 2015	59.80	60.10	59.70	59.70
1066	NASDAQ	TIGO	Mon, Sep 21, 2015	61.75	61.75	61.38	61.41
1065	NASDAQ	TIGO	Fri, Sep 18, 2015	62.79	62.79	62.18	62.25
1064	NASDAQ	TIGO	Thu, Sep 17, 2015	62.50	63.40	62.45	63.15
1063	NASDAQ	TIGO	Wed, Sep 16, 2015	62.70	63.00	62.70	62.72
1062	NASDAQ	TIGO	Tue, Sep 15, 2015	63.00	63.47	62.70	62.70
1061	NASDAQ	TIGO	Mon, Sep 14, 2015	63.00	63.00	62.30	62.37
1060	NASDAQ	TIGO	Fri, Sep 11, 2015	63.54	64.00	63.54	63.65
1059	NASDAQ	TIGO	Thu, Sep 10, 2015	63.25	63.25	63.25	63.25
1058	NASDAQ	TIGO	Wed, Sep 9, 2015	64.82	65.19	64.77	64.77
1057	NASDAQ	TIGO	Tue, Sep 8, 2015	64.35	64.35	63.98	64.06
1056	NASDAQ	TIGO	Fri, Sep 4, 2015	63.11	63.66	63.11	63.66
1055	NASDAQ	TIGO	Thu, Sep 3, 2015	64.15	64.30	63.97	64.21
1054	NASDAQ	TIGO	Wed, Sep 2, 2015	62.60	63.40	62.60	63.40
1053	NASDAQ	TIGO	Tue, Sep 1, 2015	64.67	64.67	63.61	64.01
1052	NASDAQ	TIGO	Mon, Aug 31, 2015	65.82	66.97	65.82	66.96
1051	NASDAQ	TIGO	Fri, Aug 28, 2015	65.95	65.95	65.49	65.49
1050	NASDAQ	TIGO	Thu, Aug 27, 2015	64.50	65.90	64.50	65.74
1049	NASDAQ	TIGO	Wed, Aug 26, 2015	64.24	64.24	63.50	63.60
1048	NASDAQ	TIGO	Tue, Aug 25, 2015	64.60	64.60	62.21	62.27
1047	NASDAQ	TIGO	Mon, Aug 24, 2015	66.20	66.20	63.70	63.70
1046	NASDAQ	TIGO	Fri, Aug 21, 2015	67.68	67.94	66.85	67.00
1045	NASDAQ	TIGO	Thu, Aug 20, 2015	69.33	69.44	68.35	68.35
1044	NASDAQ	TIGO	Wed, Aug 19, 2015	70.03	70.03	68.55	68.96
1043	NASDAQ	TIGO	Tue, Aug 18, 2015	70.99	71.31	70.79	71.04
1042	NASDAQ	TIGO	Mon, Aug 17, 2015	71.08	71.79	71.08	71.79
1041	NASDAQ	TIGO	Fri, Aug 14, 2015	72.88	72.88	72.27	72.49
1040	NASDAQ	TIGO	Thu, Aug 13, 2015	72.15	73.70	72.15	73.43
1039	NASDAQ	TIGO	Wed, Aug 12, 2015	71.75	72.00	71.60	71.90
1038	NASDAQ	TIGO	Tue, Aug 11, 2015	71.23	71.23	71.23	71.23
1037	NASDAQ	TIGO	Mon, Aug 10, 2015	70.90	71.68	70.90	71.42
1036	NASDAQ	TIGO	Fri, Aug 7, 2015	70.15	70.15	69.98	70.00
1035	NASDAQ	TIGO	Thu, Aug 6, 2015	70.65	70.70	70.24	70.70
1034	NASDAQ	TIGO	Wed, Aug 5, 2015	71.94	72.18	71.69	71.69
1033	NASDAQ	TIGO	Tue, Aug 4, 2015	73.20	73.20	73.17	73.17
1032	NASDAQ	TIGO	Mon, Aug 3, 2015	74.50	74.50	73.07	73.45
1031	NASDAQ	TIGO	Fri, Jul 31, 2015	73.30	73.90	73.30	73.48
1030	NASDAQ	TIGO	Thu, Jul 30, 2015	72.22	72.62	72.22	72.51
1029	NASDAQ	TIGO	Wed, Jul 29, 2015	72.61	72.89	72.44	72.62
1028	NASDAQ	TIGO	Tue, Jul 28, 2015	72.09	73.06	72.09	72.38
1027	NASDAQ	TIGO	Mon, Jul 27, 2015	74.85	74.85	73.91	74.00
1026	NASDAQ	TIGO	Fri, Jul 24, 2015	75.79	75.79	74.96	75.10
1025	NASDAQ	TIGO	Thu, Jul 23, 2015	75.05	76.01	75.05	76.00
1024	NASDAQ	TIGO	Wed, Jul 22, 2015	76.45	76.45	76.45	76.45
1023	NASDAQ	TIGO	Tue, Jul 21, 2015	76.10	76.10	76.10	76.10
1022	NASDAQ	TIGO	Mon, Jul 20, 2015	75.57	76.10	75.57	75.71
1021	NASDAQ	TIGO	Fri, Jul 17, 2015	76.98	76.98	76.40	76.66
1020	NASDAQ	TIGO	Thu, Jul 16, 2015	76.90	77.35	76.90	77.27
1019	NASDAQ	TIGO	Wed, Jul 15, 2015	76.00	76.03	75.77	75.80
1018	NASDAQ	TIGO	Tue, Jul 14, 2015	77.83	77.83	77.45	77.45
1017	NASDAQ	TIGO	Mon, Jul 13, 2015	78.23	78.35	77.83	77.83
1016	NASDAQ	TIGO	Fri, Jul 10, 2015	76.53	76.91	76.53	76.88
1015	NASDAQ	TIGO	Thu, Jul 9, 2015	75.04	75.20	75.04	75.20
1014	NASDAQ	TIGO	Wed, Jul 8, 2015	72.44	72.44	72.14	72.15
1013	NASDAQ	TIGO	Tue, Jul 7, 2015	73.06	73.10	71.54	72.65
1012	NASDAQ	TIGO	Mon, Jul 6, 2015	73.05	73.39	73.05	73.39
1011	NASDAQ	TIGO	Thu, Jul 2, 2015	74.81	74.90	74.81	74.90
1010	NASDAQ	TIGO	Wed, Jul 1, 2015	75.68	75.68	75.68	75.68
1009	NASDAQ	TIGO	Tue, Jun 30, 2015	74.95	74.95	73.97	73.97
1008	NASDAQ	TIGO	Mon, Jun 29, 2015	75.00	75.00	74.67	74.74
1007	NASDAQ	TIGO	Fri, Jun 26, 2015	75.39	75.42	75.20	75.20
1006	NASDAQ	TIGO	Thu, Jun 25, 2015	76.75	77.00	76.41	76.70
1005	NASDAQ	TIGO	Wed, Jun 24, 2015	77.35	77.35	76.93	77.05
1004	NASDAQ	TIGO	Tue, Jun 23, 2015	78.45	78.52	78.30	78.50
1003	NASDAQ	TIGO	Mon, Jun 22, 2015	78.56	79.05	78.47	78.85
1002	NASDAQ	TIGO	Fri, Jun 19, 2015	76.88	77.41	76.75	77.41
1001	NASDAQ	TIGO	Thu, Jun 18, 2015	76.83	77.57	76.82	77.00
1000	NASDAQ	TIGO	Wed, Jun 17, 2015	76.84	77.45	76.75	77.45
999	NASDAQ	TIGO	Tue, Jun 16, 2015	76.25	76.46	75.94	76.46
998	NASDAQ	TIGO	Mon, Jun 15, 2015	76.19	76.19	75.30	75.63
997	NASDAQ	TIGO	Fri, Jun 12, 2015	78.12	78.12	77.61	78.00
996	NASDAQ	TIGO	Thu, Jun 11, 2015	78.80	78.83	78.50	78.50
995	NASDAQ	TIGO	Wed, Jun 10, 2015	78.62	78.62	78.25	78.55
994	NASDAQ	TIGO	Tue, Jun 9, 2015	77.59	77.61	77.59	77.61
993	NASDAQ	TIGO	Mon, Jun 8, 2015	78.25	78.25	78.25	78.25
992	NASDAQ	TIGO	Fri, Jun 5, 2015	78.99	78.99	78.47	78.50
991	NASDAQ	TIGO	Thu, Jun 4, 2015	80.00	80.25	79.91	79.91
990	NASDAQ	TIGO	Wed, Jun 3, 2015	79.65	81.31	79.65	81.31
989	NASDAQ	TIGO	Tue, Jun 2, 2015	79.80	79.93	79.50	79.93
988	NASDAQ	TIGO	Mon, Jun 1, 2015	79.92	79.92	78.70	78.90
987	NASDAQ	TIGO	Fri, May 29, 2015	81.00	81.00	80.03	80.60
986	NASDAQ	TIGO	Thu, May 28, 2015	80.48	80.50	80.05	80.32
985	NASDAQ	TIGO	Wed, May 27, 2015	78.45	80.49	78.45	80.49
984	NASDAQ	TIGO	Tue, May 26, 2015	79.89	79.96	79.89	79.96
983	NASDAQ	TIGO	Fri, May 22, 2015	79.40	79.74	79.30	79.66
982	NASDAQ	TIGO	Thu, May 21, 2015	78.16	80.35	78.16	80.15
981	NASDAQ	TIGO	Wed, May 20, 2015	77.15	77.15	75.81	75.81
980	NASDAQ	TIGO	Tue, May 19, 2015	75.05	76.63	75.05	76.05
979	NASDAQ	TIGO	Mon, May 18, 2015	77.75	77.75	77.56	77.56
978	NASDAQ	TIGO	Fri, May 15, 2015	77.30	78.46	77.30	78.46
977	NASDAQ	TIGO	Thu, May 14, 2015	77.50	78.17	77.37	77.37
976	NASDAQ	TIGO	Wed, May 13, 2015	77.48	77.50	77.46	77.50
975	NASDAQ	TIGO	Tue, May 12, 2015	77.24	77.24	77.00	77.00
974	NASDAQ	TIGO	Mon, May 11, 2015	77.98	79.00	77.98	79.00
973	NASDAQ	TIGO	Fri, May 8, 2015	77.35	77.50	77.35	77.50
972	NASDAQ	TIGO	Thu, May 7, 2015	76.08	76.50	76.08	76.50
971	NASDAQ	TIGO	Wed, May 6, 2015	76.94	76.94	76.94	76.94
970	NASDAQ	TIGO	Tue, May 5, 2015	77.19	77.28	76.75	77.28
969	NASDAQ	TIGO	Mon, May 4, 2015	77.88	77.93	77.44	77.93
968	NASDAQ	TIGO	Fri, May 1, 2015	78.08	78.27	77.66	78.26
967	NASDAQ	TIGO	Thu, Apr 30, 2015	78.14	78.19	78.00	78.19
966	NASDAQ	TIGO	Wed, Apr 29, 2015	78.05	78.25	77.60	77.60
965	NASDAQ	TIGO	Tue, Apr 28, 2015	78.30	78.30	77.30	77.59
964	NASDAQ	TIGO	Mon, Apr 27, 2015	78.76	79.12	78.76	78.95
963	NASDAQ	TIGO	Fri, Apr 24, 2015	78.91	78.93	78.20	78.76
962	NASDAQ	TIGO	Thu, Apr 23, 2015	76.51	79.00	76.23	79.00
961	NASDAQ	TIGO	Wed, Apr 22, 2015	75.08	77.57	75.08	77.00
960	NASDAQ	TIGO	Tue, Apr 21, 2015	71.60	71.60	71.25	71.50
959	NASDAQ	TIGO	Mon, Apr 20, 2015	71.74	71.74	71.19	71.19
958	NASDAQ	TIGO	Fri, Apr 17, 2015	71.81	72.31	71.54	72.04
957	NASDAQ	TIGO	Thu, Apr 16, 2015	71.96	72.70	71.87	72.05
956	NASDAQ	TIGO	Wed, Apr 15, 2015	72.60	73.85	72.60	73.62
955	NASDAQ	TIGO	Tue, Apr 14, 2015	72.21	72.21	71.95	71.95
954	NASDAQ	TIGO	Mon, Apr 13, 2015	71.35	72.40	71.35	72.30
953	NASDAQ	TIGO	Fri, Apr 10, 2015	72.36	72.53	72.00	72.53
952	NASDAQ	TIGO	Thu, Apr 9, 2015	72.60	72.60	72.36	72.41
951	NASDAQ	TIGO	Wed, Apr 8, 2015	72.24	72.40	71.69	71.80
950	NASDAQ	TIGO	Tue, Apr 7, 2015	72.10	72.53	72.10	72.25
949	NASDAQ	TIGO	Mon, Apr 6, 2015	71.50	72.00	71.47	71.55
948	NASDAQ	TIGO	Thu, Apr 2, 2015	70.91	71.50	70.89	71.45
947	NASDAQ	TIGO	Wed, Apr 1, 2015	71.11	71.29	70.72	71.29
946	NASDAQ	TIGO	Tue, Mar 31, 2015	71.00	72.44	71.00	72.15
945	NASDAQ	TIGO	Mon, Mar 30, 2015	71.00	71.25	71.00	71.25
944	NASDAQ	TIGO	Fri, Mar 27, 2015	70.51	71.11	70.51	71.11
943	NASDAQ	TIGO	Thu, Mar 26, 2015	70.90	71.10	70.87	70.87
942	NASDAQ	TIGO	Wed, Mar 25, 2015	71.01	71.05	70.73	70.73
941	NASDAQ	TIGO	Tue, Mar 24, 2015	71.15	71.15	71.00	71.00
940	NASDAQ	TIGO	Mon, Mar 23, 2015	69.52	70.39	69.52	69.98
939	NASDAQ	TIGO	Fri, Mar 20, 2015	68.01	69.51	68.01	69.50
938	NASDAQ	TIGO	Thu, Mar 19, 2015	66.75	67.02	66.75	66.98
937	NASDAQ	TIGO	Wed, Mar 18, 2015	64.92	67.75	64.92	67.75
936	NASDAQ	TIGO	Tue, Mar 17, 2015	65.31	65.31	64.77	64.77
935	NASDAQ	TIGO	Mon, Mar 16, 2015	65.89	66.15	65.85	66.15
934	NASDAQ	TIGO	Fri, Mar 13, 2015	65.82	65.96	65.75	65.96
933	NASDAQ	TIGO	Thu, Mar 12, 2015	66.07	66.58	65.50	65.87
932	NASDAQ	TIGO	Wed, Mar 11, 2015	65.95	66.03	65.32	65.66
931	NASDAQ	TIGO	Tue, Mar 10, 2015	66.39	66.50	65.94	66.20
930	NASDAQ	TIGO	Mon, Mar 9, 2015	68.06	68.46	67.70	68.46
929	NASDAQ	TIGO	Fri, Mar 6, 2015	69.72	69.72	68.78	69.10
928	NASDAQ	TIGO	Thu, Mar 5, 2015	70.52	70.66	70.30	70.65
927	NASDAQ	TIGO	Wed, Mar 4, 2015	70.30	71.36	70.10	71.30
926	NASDAQ	TIGO	Tue, Mar 3, 2015	70.50	70.91	70.50	70.91
925	NASDAQ	TIGO	Mon, Mar 2, 2015	69.28	69.62	68.63	69.51
924	NASDAQ	TIGO	Fri, Feb 27, 2015	69.50	70.05	69.37	70.00
923	NASDAQ	TIGO	Thu, Feb 26, 2015	69.11	69.86	69.11	69.50
922	NASDAQ	TIGO	Wed, Feb 25, 2015	68.85	69.57	68.85	69.10
921	NASDAQ	TIGO	Tue, Feb 24, 2015	69.57	69.57	69.15	69.23
920	NASDAQ	TIGO	Mon, Feb 23, 2015	69.25	69.36	69.00	69.13
919	NASDAQ	TIGO	Fri, Feb 20, 2015	68.77	69.34	68.57	69.34
918	NASDAQ	TIGO	Thu, Feb 19, 2015	69.33	70.15	69.15	70.10
917	NASDAQ	TIGO	Wed, Feb 18, 2015	69.50	70.41	69.44	70.41
916	NASDAQ	TIGO	Tue, Feb 17, 2015	69.57	69.80	68.98	69.80
915	NASDAQ	TIGO	Fri, Feb 13, 2015	69.91	69.91	69.53	69.71
914	NASDAQ	TIGO	Thu, Feb 12, 2015	68.54	69.84	68.54	69.60
913	NASDAQ	TIGO	Wed, Feb 11, 2015	69.10	69.10	68.48	68.65
912	NASDAQ	TIGO	Tue, Feb 10, 2015	69.00	69.90	68.88	69.75
911	NASDAQ	TIGO	Mon, Feb 9, 2015	68.52	69.03	68.29	68.55
910	NASDAQ	TIGO	Fri, Feb 6, 2015	69.15	69.22	68.02	68.58
909	NASDAQ	TIGO	Thu, Feb 5, 2015	67.88	68.69	67.88	68.63
908	NASDAQ	TIGO	Wed, Feb 4, 2015	66.46	67.28	66.07	67.04
907	NASDAQ	TIGO	Tue, Feb 3, 2015	65.09	65.09	64.65	64.99
906	NASDAQ	TIGO	Mon, Feb 2, 2015	64.25	64.69	63.69	64.45
905	NASDAQ	TIGO	Fri, Jan 30, 2015	63.88	64.45	63.75	63.82
904	NASDAQ	TIGO	Thu, Jan 29, 2015	64.25	64.36	63.57	64.00
903	NASDAQ	TIGO	Wed, Jan 28, 2015	65.60	65.60	64.44	64.44
902	NASDAQ	TIGO	Tue, Jan 27, 2015	64.95	65.58	64.95	65.58
901	NASDAQ	TIGO	Mon, Jan 26, 2015	64.50	64.84	64.30	64.84
900	NASDAQ	TIGO	Fri, Jan 23, 2015	64.15	64.32	64.10	64.10
899	NASDAQ	TIGO	Thu, Jan 22, 2015	64.23	64.75	64.23	64.75
898	NASDAQ	TIGO	Wed, Jan 21, 2015	65.05	65.05	64.63	64.65
897	NASDAQ	TIGO	Tue, Jan 20, 2015	63.90	64.50	63.90	64.24
896	NASDAQ	TIGO	Fri, Jan 16, 2015	63.30	63.33	63.13	63.30
895	NASDAQ	TIGO	Thu, Jan 15, 2015	63.54	64.00	63.54	63.80
894	NASDAQ	TIGO	Wed, Jan 14, 2015	64.50	64.50	63.30	63.58
893	NASDAQ	TIGO	Tue, Jan 13, 2015	65.40	65.50	65.10	65.50
892	NASDAQ	TIGO	Mon, Jan 12, 2015	66.88	66.88	65.19	65.19
891	NASDAQ	TIGO	Fri, Jan 9, 2015	67.58	68.00	67.50	68.00
890	NASDAQ	TIGO	Thu, Jan 8, 2015	70.83	70.83	70.25	70.50
889	NASDAQ	TIGO	Wed, Jan 7, 2015	71.55	71.58	70.45	70.73
888	NASDAQ	TIGO	Tue, Jan 6, 2015	73.25	73.25	72.83	73.00
887	NASDAQ	TIGO	Mon, Jan 5, 2015	73.56	73.56	73.01	73.20
886	NASDAQ	TIGO	Fri, Jan 2, 2015	74.38	74.56	73.75	73.75
885	NASDAQ	TIGO	Wed, Dec 31, 2014	75.25	75.25	74.88	74.88
884	NASDAQ	TIGO	Tue, Dec 30, 2014	75.30	75.53	75.30	75.53
883	NASDAQ	TIGO	Mon, Dec 29, 2014	74.41	76.21	74.41	75.47
882	NASDAQ	TIGO	Fri, Dec 26, 2014	75.07	75.55	74.66	74.75
881	NASDAQ	TIGO	Wed, Dec 24, 2014	75.12	75.68	75.12	75.68
880	NASDAQ	TIGO	Tue, Dec 23, 2014	75.91	76.08	75.09	75.09
879	NASDAQ	TIGO	Mon, Dec 22, 2014	76.25	76.45	75.90	75.91
878	NASDAQ	TIGO	Fri, Dec 19, 2014	76.49	76.70	76.13	76.40
877	NASDAQ	TIGO	Thu, Dec 18, 2014	75.61	76.90	75.61	76.50
876	NASDAQ	TIGO	Wed, Dec 17, 2014	73.95	74.53	73.10	74.36
875	NASDAQ	TIGO	Tue, Dec 16, 2014	74.71	75.05	74.24	74.34
874	NASDAQ	TIGO	Mon, Dec 15, 2014	77.82	78.00	76.54	76.60
873	NASDAQ	TIGO	Fri, Dec 12, 2014	78.25	78.49	78.00	78.00
872	NASDAQ	TIGO	Thu, Dec 11, 2014	79.65	79.85	78.93	78.93
871	NASDAQ	TIGO	Wed, Dec 10, 2014	80.77	80.77	80.35	80.50
870	NASDAQ	TIGO	Tue, Dec 9, 2014	81.15	81.25	80.80	81.25
869	NASDAQ	TIGO	Mon, Dec 8, 2014	80.72	81.31	80.40	81.07
868	NASDAQ	TIGO	Fri, Dec 5, 2014	81.00	81.00	80.45	80.45
867	NASDAQ	TIGO	Thu, Dec 4, 2014	80.83	81.26	80.38	81.26
866	NASDAQ	TIGO	Wed, Dec 3, 2014	80.30	82.00	80.30	81.90
865	NASDAQ	TIGO	Tue, Dec 2, 2014	80.29	80.75	79.19	80.15
864	NASDAQ	TIGO	Mon, Dec 1, 2014	83.85	83.85	83.21	83.22
863	NASDAQ	TIGO	Fri, Nov 28, 2014	83.85	85.00	83.49	83.69
862	NASDAQ	TIGO	Wed, Nov 26, 2014	85.85	86.15	85.31	85.55
861	NASDAQ	TIGO	Tue, Nov 25, 2014	84.00	86.57	84.00	86.57
860	NASDAQ	TIGO	Mon, Nov 24, 2014	83.84	84.08	83.75	84.08
859	NASDAQ	TIGO	Fri, Nov 21, 2014	83.76	83.94	83.40	83.58
858	NASDAQ	TIGO	Thu, Nov 20, 2014	83.15	83.85	83.15	83.85
857	NASDAQ	TIGO	Wed, Nov 19, 2014	82.90	82.97	82.40	82.40
856	NASDAQ	TIGO	Tue, Nov 18, 2014	82.37	83.15	82.37	83.00
855	NASDAQ	TIGO	Mon, Nov 17, 2014	82.24	82.96	82.24	82.90
854	NASDAQ	TIGO	Fri, Nov 14, 2014	82.30	83.00	82.30	83.00
853	NASDAQ	TIGO	Wed, Nov 12, 2014	81.95	82.01	81.90	82.01
852	NASDAQ	TIGO	Tue, Nov 11, 2014	80.93	81.95	80.93	81.95
851	NASDAQ	TIGO	Mon, Nov 10, 2014	81.27	81.33	80.49	80.59
850	NASDAQ	TIGO	Fri, Nov 7, 2014	81.46	81.82	81.21	81.82
849	NASDAQ	TIGO	Thu, Nov 6, 2014	81.08	81.08	80.73	81.00
848	NASDAQ	TIGO	Wed, Nov 5, 2014	81.29	81.68	81.14	81.68
847	NASDAQ	TIGO	Tue, Nov 4, 2014	81.03	81.03	81.03	81.03
846	NASDAQ	TIGO	Mon, Nov 3, 2014	81.20	81.45	81.20	81.40
845	NASDAQ	TIGO	Fri, Oct 31, 2014	81.40	81.40	81.20	81.30
844	NASDAQ	TIGO	Thu, Oct 30, 2014	80.80	81.71	80.70	81.70
843	NASDAQ	TIGO	Wed, Oct 29, 2014	81.31	82.08	81.00	81.14
842	NASDAQ	TIGO	Tue, Oct 28, 2014	79.99	80.22	79.99	80.22
841	NASDAQ	TIGO	Mon, Oct 27, 2014	79.76	79.76	78.44	79.18
840	NASDAQ	TIGO	Fri, Oct 24, 2014	79.89	80.06	79.89	80.06
839	NASDAQ	TIGO	Thu, Oct 23, 2014	79.22	79.61	79.22	79.50
838	NASDAQ	TIGO	Wed, Oct 22, 2014	77.40	78.02	77.40	77.53
837	NASDAQ	TIGO	Tue, Oct 21, 2014	76.23	76.23	75.50	75.50
836	NASDAQ	TIGO	Mon, Oct 20, 2014	74.71	75.28	74.71	75.03
835	NASDAQ	TIGO	Fri, Oct 17, 2014	74.91	75.19	74.66	74.71
834	NASDAQ	TIGO	Thu, Oct 16, 2014	73.25	75.10	73.25	75.00
833	NASDAQ	TIGO	Wed, Oct 15, 2014	73.45	73.45	72.94	73.19
832	NASDAQ	TIGO	Tue, Oct 14, 2014	73.31	73.77	73.31	73.50
831	NASDAQ	TIGO	Mon, Oct 13, 2014	74.13	74.33	74.13	74.13
830	NASDAQ	TIGO	Fri, Oct 10, 2014	74.70	74.70	74.19	74.19
829	NASDAQ	TIGO	Thu, Oct 9, 2014	75.49	75.49	75.21	75.21
828	NASDAQ	TIGO	Wed, Oct 8, 2014	76.35	76.40	76.00	76.40
827	NASDAQ	TIGO	Tue, Oct 7, 2014	76.96	76.96	76.51	76.95
826	NASDAQ	TIGO	Mon, Oct 6, 2014	78.72	78.72	78.23	78.23
825	NASDAQ	TIGO	Fri, Oct 3, 2014	78.10	78.10	77.56	77.65
824	NASDAQ	TIGO	Thu, Oct 2, 2014	78.79	79.07	78.34	78.97
823	NASDAQ	TIGO	Wed, Oct 1, 2014	79.33	79.33	77.74	77.74
822	NASDAQ	TIGO	Tue, Sep 30, 2014	79.65	80.07	79.04	80.07
821	NASDAQ	TIGO	Mon, Sep 29, 2014	80.45	80.73	80.10	80.73
820	NASDAQ	TIGO	Fri, Sep 26, 2014	81.61	81.61	80.74	80.80
819	NASDAQ	TIGO	Thu, Sep 25, 2014	82.50	82.83	79.57	79.64
818	NASDAQ	TIGO	Wed, Sep 24, 2014	86.39	86.39	84.21	84.40
817	NASDAQ	TIGO	Tue, Sep 23, 2014	87.35	87.75	86.96	86.96
816	NASDAQ	TIGO	Mon, Sep 22, 2014	87.15	87.15	87.00	87.00
815	NASDAQ	TIGO	Fri, Sep 19, 2014	88.68	88.68	87.17	87.17
814	NASDAQ	TIGO	Thu, Sep 18, 2014	88.93	88.93	88.19	88.90
813	NASDAQ	TIGO	Wed, Sep 17, 2014	89.11	89.11	88.80	88.80
812	NASDAQ	TIGO	Tue, Sep 16, 2014	89.30	89.85	89.30	89.53
811	NASDAQ	TIGO	Mon, Sep 15, 2014	88.50	88.50	88.49	88.49
810	NASDAQ	TIGO	Fri, Sep 12, 2014	88.25	88.44	87.90	87.90
809	NASDAQ	TIGO	Thu, Sep 11, 2014	87.35	87.43	86.78	86.78
808	NASDAQ	TIGO	Wed, Sep 10, 2014	87.92	87.92	86.50	86.50
807	NASDAQ	TIGO	Tue, Sep 9, 2014	87.57	88.14	87.57	88.00
806	NASDAQ	TIGO	Mon, Sep 8, 2014	88.24	88.37	87.81	87.81
805	NASDAQ	TIGO	Fri, Sep 5, 2014	87.75	87.97	87.54	87.97
804	NASDAQ	TIGO	Thu, Sep 4, 2014	89.80	89.80	87.93	87.97
803	NASDAQ	TIGO	Wed, Sep 3, 2014	89.87	89.94	89.75	89.79
802	NASDAQ	TIGO	Tue, Sep 2, 2014	89.73	89.73	89.35	89.36
801	NASDAQ	TIGO	Thu, Aug 28, 2014	90.44	91.49	90.44	91.49
800	NASDAQ	TIGO	Wed, Aug 27, 2014	90.49	90.50	90.31	90.47
799	NASDAQ	TIGO	Tue, Aug 26, 2014	89.75	89.75	89.21	89.21
798	NASDAQ	TIGO	Mon, Aug 25, 2014	90.00	90.51	90.00	90.18
797	NASDAQ	TIGO	Fri, Aug 22, 2014	89.43	89.52	89.10	89.52
796	NASDAQ	TIGO	Thu, Aug 21, 2014	88.25	89.76	88.25	89.76
795	NASDAQ	TIGO	Wed, Aug 20, 2014	87.23	90.00	87.23	90.00
794	NASDAQ	TIGO	Tue, Aug 19, 2014	88.04	88.04	87.32	87.32
793	NASDAQ	TIGO	Mon, Aug 18, 2014	88.30	88.80	88.08	88.08
792	NASDAQ	TIGO	Thu, Aug 14, 2014	88.19	88.25	88.09	88.20
791	NASDAQ	TIGO	Wed, Aug 13, 2014	87.14	87.38	87.14	87.38
790	NASDAQ	TIGO	Tue, Aug 12, 2014	86.87	87.90	86.87	87.90
789	NASDAQ	TIGO	Mon, Aug 11, 2014	86.80	87.00	86.50	86.50
788	NASDAQ	TIGO	Fri, Aug 8, 2014	86.12	86.22	85.76	86.22
787	NASDAQ	TIGO	Thu, Aug 7, 2014	87.10	87.11	86.42	86.42
786	NASDAQ	TIGO	Wed, Aug 6, 2014	86.80	87.13	86.80	87.13
785	NASDAQ	TIGO	Tue, Aug 5, 2014	86.67	87.14	86.62	87.12
784	NASDAQ	TIGO	Mon, Aug 4, 2014	85.50	85.52	85.40	85.40
783	NASDAQ	TIGO	Fri, Aug 1, 2014	85.37	85.49	85.37	85.49
782	NASDAQ	TIGO	Thu, Jul 31, 2014	85.74	85.74	85.25	85.36
781	NASDAQ	TIGO	Wed, Jul 30, 2014	87.38	87.38	86.63	86.92
780	NASDAQ	TIGO	Tue, Jul 29, 2014	87.75	87.75	87.40	87.40
779	NASDAQ	TIGO	Mon, Jul 28, 2014	87.88	87.90	87.57	87.57
778	NASDAQ	TIGO	Fri, Jul 25, 2014	88.62	88.62	88.11	88.11
777	NASDAQ	TIGO	Thu, Jul 24, 2014	88.74	88.85	88.30	88.66
776	NASDAQ	TIGO	Wed, Jul 23, 2014	87.50	87.59	86.82	87.05
775	NASDAQ	TIGO	Tue, Jul 22, 2014	86.75	86.75	86.05	86.50
774	NASDAQ	TIGO	Mon, Jul 21, 2014	86.23	86.58	86.21	86.21
773	NASDAQ	TIGO	Fri, Jul 18, 2014	87.30	87.55	87.18	87.43
772	NASDAQ	TIGO	Thu, Jul 17, 2014	88.90	88.90	87.96	87.96
771	NASDAQ	TIGO	Wed, Jul 16, 2014	90.49	90.49	90.05	90.25
770	NASDAQ	TIGO	Tue, Jul 15, 2014	89.88	89.89	89.76	89.76
769	NASDAQ	TIGO	Mon, Jul 14, 2014	90.25	90.35	90.12	90.35
768	NASDAQ	TIGO	Fri, Jul 11, 2014	89.86	90.12	89.63	89.68
767	NASDAQ	TIGO	Thu, Jul 10, 2014	89.52	89.52	89.52	89.52
766	NASDAQ	TIGO	Wed, Jul 9, 2014	89.43	90.36	89.00	90.36
765	NASDAQ	TIGO	Tue, Jul 8, 2014	91.08	91.08	91.08	91.08
764	NASDAQ	TIGO	Mon, Jul 7, 2014	92.93	93.43	92.93	93.05
763	NASDAQ	TIGO	Thu, Jul 3, 2014	93.50	93.50	92.99	93.04
762	NASDAQ	TIGO	Wed, Jul 2, 2014	93.98	94.00	93.56	93.56
761	NASDAQ	TIGO	Tue, Jul 1, 2014	91.70	91.93	91.64	91.93
760	NASDAQ	TIGO	Mon, Jun 30, 2014	91.50	91.66	90.85	91.61
759	NASDAQ	TIGO	Fri, Jun 27, 2014	90.45	90.70	90.32	90.32
758	NASDAQ	TIGO	Thu, Jun 26, 2014	90.77	90.77	90.77	90.77
757	NASDAQ	TIGO	Wed, Jun 25, 2014	90.84	90.84	90.54	90.75
756	NASDAQ	TIGO	Tue, Jun 24, 2014	90.88	91.87	90.73	91.87
755	NASDAQ	TIGO	Mon, Jun 23, 2014	90.37	90.60	89.97	89.99
754	NASDAQ	TIGO	Fri, Jun 20, 2014	91.66	91.66	90.37	90.61
753	NASDAQ	TIGO	Thu, Jun 19, 2014	91.80	91.82	91.40	91.82
752	NASDAQ	TIGO	Wed, Jun 18, 2014	92.60	93.29	92.47	92.77
751	NASDAQ	TIGO	Tue, Jun 17, 2014	92.59	93.84	92.59	93.84
750	NASDAQ	TIGO	Mon, Jun 16, 2014	92.88	92.88	92.04	92.17
749	NASDAQ	TIGO	Fri, Jun 13, 2014	93.23	93.45	93.23	93.40
748	NASDAQ	TIGO	Wed, Jun 11, 2014	93.32	93.75	92.73	92.96
747	NASDAQ	TIGO	Tue, Jun 10, 2014	92.85	92.85	92.09	92.09
746	NASDAQ	TIGO	Mon, Jun 9, 2014	92.50	93.50	92.44	93.00
745	NASDAQ	TIGO	Fri, Jun 6, 2014	91.36	94.51	91.35	94.51
744	NASDAQ	TIGO	Thu, Jun 5, 2014	91.20	91.20	90.45	91.10
743	NASDAQ	TIGO	Wed, Jun 4, 2014	91.83	92.45	91.76	91.84
742	NASDAQ	TIGO	Tue, Jun 3, 2014	93.08	93.08	91.45	91.70
741	NASDAQ	TIGO	Mon, Jun 2, 2014	92.29	92.50	91.98	91.98
740	NASDAQ	TIGO	Fri, May 30, 2014	93.25	93.25	92.55	92.80
739	NASDAQ	TIGO	Thu, May 29, 2014	93.60	93.97	93.57	93.97
738	NASDAQ	TIGO	Wed, May 28, 2014	93.54	93.90	93.54	93.90
737	NASDAQ	TIGO	Tue, May 27, 2014	96.06	96.97	96.06	96.97
736	NASDAQ	TIGO	Fri, May 23, 2014	95.75	96.05	94.64	96.05
735	NASDAQ	TIGO	Thu, May 22, 2014	98.35	98.35	97.38	97.72
734	NASDAQ	TIGO	Wed, May 21, 2014	97.69	98.13	97.69	98.13
733	NASDAQ	TIGO	Tue, May 20, 2014	96.80	97.30	96.80	97.30
732	NASDAQ	TIGO	Mon, May 19, 2014	98.05	98.50	98.05	98.50
731	NASDAQ	TIGO	Thu, May 15, 2014	98.75	99.11	98.75	99.11
730	NASDAQ	TIGO	Wed, May 14, 2014	99.43	99.76	99.43	99.76
729	NASDAQ	TIGO	Tue, May 13, 2014	101.06	101.06	99.80	99.80
728	NASDAQ	TIGO	Mon, May 12, 2014	100.51	101.16	100.51	100.88
727	NASDAQ	TIGO	Thu, May 8, 2014	99.65	99.65	98.40	98.40
726	NASDAQ	TIGO	Wed, May 7, 2014	100.55	100.75	99.70	99.70
725	NASDAQ	TIGO	Tue, May 6, 2014	99.64	100.05	99.64	100.05
724	NASDAQ	TIGO	Mon, May 5, 2014	98.75	98.81	98.67	98.81
723	NASDAQ	TIGO	Fri, May 2, 2014	99.06	99.06	99.06	99.06
722	NASDAQ	TIGO	Thu, May 1, 2014	99.30	99.54	98.80	98.80
721	NASDAQ	TIGO	Wed, Apr 30, 2014	98.85	99.28	98.85	99.05
720	NASDAQ	TIGO	Tue, Apr 29, 2014	97.90	97.90	97.90	97.90
719	NASDAQ	TIGO	Mon, Apr 28, 2014	96.41	98.38	96.41	98.38
718	NASDAQ	TIGO	Fri, Apr 25, 2014	96.34	96.50	95.38	95.95
717	NASDAQ	TIGO	Thu, Apr 24, 2014	97.75	97.75	96.20	97.50
716	NASDAQ	TIGO	Tue, Apr 22, 2014	98.68	99.80	98.68	99.80
715	NASDAQ	TIGO	Mon, Apr 21, 2014	97.90	97.96	97.86	97.96
714	NASDAQ	TIGO	Thu, Apr 17, 2014	98.08	98.09	97.85	97.85
713	NASDAQ	TIGO	Wed, Apr 16, 2014	98.17	98.18	97.28	97.62
712	NASDAQ	TIGO	Tue, Apr 15, 2014	97.05	97.05	97.05	97.05
711	NASDAQ	TIGO	Mon, Apr 14, 2014	98.00	98.00	97.21	97.95
710	NASDAQ	TIGO	Fri, Apr 11, 2014	100.20	100.20	100.20	100.20
709	NASDAQ	TIGO	Thu, Apr 10, 2014	101.80	101.80	101.26	101.26
708	NASDAQ	TIGO	Wed, Apr 9, 2014	103.60	103.60	103.58	103.58
707	NASDAQ	TIGO	Tue, Apr 8, 2014	103.00	103.74	103.00	103.05
706	NASDAQ	TIGO	Mon, Apr 7, 2014	103.65	103.65	102.50	102.50
705	NASDAQ	TIGO	Fri, Apr 4, 2014	104.27	104.35	104.20	104.20
704	NASDAQ	TIGO	Thu, Apr 3, 2014	103.75	103.80	103.70	103.75
703	NASDAQ	TIGO	Wed, Apr 2, 2014	103.35	103.95	103.35	103.95
702	NASDAQ	TIGO	Tue, Apr 1, 2014	102.00	102.50	102.00	102.40
701	NASDAQ	TIGO	Mon, Mar 31, 2014	102.04	102.04	101.58	102.00
700	NASDAQ	TIGO	Fri, Mar 28, 2014	101.50	101.50	101.15	101.16
699	NASDAQ	TIGO	Thu, Mar 27, 2014	101.99	101.99	101.76	101.76
698	NASDAQ	TIGO	Wed, Mar 26, 2014	100.95	101.46	100.60	101.00
697	NASDAQ	TIGO	Mon, Mar 24, 2014	99.26	99.65	98.58	99.65
696	NASDAQ	TIGO	Fri, Mar 21, 2014	101.36	101.40	100.83	100.83
695	NASDAQ	TIGO	Thu, Mar 20, 2014	99.84	101.15	99.84	101.05
694	NASDAQ	TIGO	Wed, Mar 19, 2014	102.55	103.16	102.20	102.20
693	NASDAQ	TIGO	Tue, Mar 18, 2014	102.50	103.30	102.50	103.30
692	NASDAQ	TIGO	Mon, Mar 17, 2014	101.70	101.70	101.56	101.56
691	NASDAQ	TIGO	Fri, Mar 14, 2014	100.44	100.44	100.44	100.44
690	NASDAQ	TIGO	Thu, Mar 13, 2014	101.20	101.20	100.95	100.95
689	NASDAQ	TIGO	Wed, Mar 12, 2014	103.17	103.17	102.49	103.03
688	NASDAQ	TIGO	Tue, Mar 11, 2014	104.42	104.42	104.23	104.40
687	NASDAQ	TIGO	Mon, Mar 10, 2014	105.49	106.00	105.49	105.98
686	NASDAQ	TIGO	Fri, Mar 7, 2014	105.30	105.67	105.30	105.57
685	NASDAQ	TIGO	Thu, Mar 6, 2014	105.40	106.00	105.40	106.00
684	NASDAQ	TIGO	Wed, Mar 5, 2014	104.90	104.90	103.52	104.40
683	NASDAQ	TIGO	Tue, Mar 4, 2014	103.39	103.71	103.13	103.70
682	NASDAQ	TIGO	Mon, Mar 3, 2014	101.80	101.86	99.93	99.93
681	NASDAQ	TIGO	Fri, Feb 28, 2014	103.95	104.30	103.55	104.30
680	NASDAQ	TIGO	Thu, Feb 27, 2014	101.80	103.05	101.38	103.05
679	NASDAQ	TIGO	Wed, Feb 26, 2014	103.35	103.35	102.08	102.08
678	NASDAQ	TIGO	Tue, Feb 25, 2014	104.12	104.12	104.12	104.12
677	NASDAQ	TIGO	Mon, Feb 24, 2014	104.25	105.85	104.25	105.85
676	NASDAQ	TIGO	Fri, Feb 21, 2014	103.90	103.90	103.42	103.52
675	NASDAQ	TIGO	Thu, Feb 20, 2014	103.75	104.05	103.30	103.70
674	NASDAQ	TIGO	Wed, Feb 19, 2014	104.40	105.40	104.40	104.54
673	NASDAQ	TIGO	Tue, Feb 18, 2014	103.55	104.16	103.50	104.16
672	NASDAQ	TIGO	Fri, Feb 14, 2014	102.25	102.25	102.03	102.05
671	NASDAQ	TIGO	Thu, Feb 13, 2014	101.90	101.90	101.80	101.86
670	NASDAQ	TIGO	Tue, Feb 11, 2014	103.89	103.93	102.91	103.47
669	NASDAQ	TIGO	Mon, Feb 10, 2014	96.95	98.10	96.95	98.00
668	NASDAQ	TIGO	Thu, Feb 6, 2014	97.36	97.46	97.11	97.15
667	NASDAQ	TIGO	Wed, Feb 5, 2014	96.45	96.45	95.90	96.31
666	NASDAQ	TIGO	Tue, Feb 4, 2014	97.14	97.33	97.11	97.33
665	NASDAQ	TIGO	Mon, Feb 3, 2014	99.37	99.37	97.00	97.00
664	NASDAQ	TIGO	Fri, Jan 31, 2014	97.64	97.79	97.60	97.60
663	NASDAQ	TIGO	Thu, Jan 30, 2014	99.35	100.25	99.12	100.00
662	NASDAQ	TIGO	Wed, Jan 29, 2014	99.87	99.87	99.16	99.44
661	NASDAQ	TIGO	Tue, Jan 28, 2014	100.84	101.33	100.84	100.95
660	NASDAQ	TIGO	Mon, Jan 27, 2014	100.49	101.50	100.49	100.96
659	NASDAQ	TIGO	Fri, Jan 24, 2014	103.83	104.00	103.82	103.91
658	NASDAQ	TIGO	Thu, Jan 23, 2014	104.76	105.28	104.75	105.27
657	NASDAQ	TIGO	Wed, Jan 22, 2014	103.10	104.18	102.90	104.18
656	NASDAQ	TIGO	Tue, Jan 21, 2014	104.35	104.35	103.35	104.15
655	NASDAQ	TIGO	Fri, Jan 17, 2014	100.95	101.70	100.95	101.45
654	NASDAQ	TIGO	Thu, Jan 16, 2014	102.90	103.67	102.80	102.80
653	NASDAQ	TIGO	Wed, Jan 15, 2014	100.15	100.75	99.94	100.65
652	NASDAQ	TIGO	Tue, Jan 14, 2014	100.10	100.10	100.10	100.10
651	NASDAQ	TIGO	Mon, Jan 13, 2014	100.04	100.81	100.04	100.50
650	NASDAQ	TIGO	Fri, Jan 10, 2014	99.88	100.00	99.60	100.00
649	NASDAQ	TIGO	Thu, Jan 9, 2014	98.34	98.50	98.23	98.50
648	NASDAQ	TIGO	Wed, Jan 8, 2014	98.03	98.13	97.80	97.89
647	NASDAQ	TIGO	Tue, Jan 7, 2014	97.59	98.03	97.59	98.03
646	NASDAQ	TIGO	Mon, Jan 6, 2014	96.10	96.64	96.10	96.64
645	NASDAQ	TIGO	Fri, Jan 3, 2014	96.84	96.84	96.10	96.10
644	NASDAQ	TIGO	Tue, Dec 31, 2013	99.37	99.37	99.37	99.37
643	NASDAQ	TIGO	Mon, Dec 30, 2013	99.02	99.52	98.71	99.50
642	NASDAQ	TIGO	Fri, Dec 27, 2013	98.30	99.26	98.30	99.09
641	NASDAQ	TIGO	Thu, Dec 26, 2013	97.70	98.33	97.70	98.30
640	NASDAQ	TIGO	Tue, Dec 24, 2013	97.59	97.59	97.59	97.59
639	NASDAQ	TIGO	Mon, Dec 23, 2013	98.10	98.20	97.81	97.90
638	NASDAQ	TIGO	Fri, Dec 20, 2013	97.92	98.18	97.40	97.50
637	NASDAQ	TIGO	Thu, Dec 19, 2013	97.50	98.35	97.50	98.00
636	NASDAQ	TIGO	Wed, Dec 18, 2013	97.47	97.53	97.32	97.32
635	NASDAQ	TIGO	Tue, Dec 17, 2013	99.17	99.50	98.47	98.47
634	NASDAQ	TIGO	Mon, Dec 16, 2013	95.65	96.74	91.56	96.10
633	NASDAQ	TIGO	Fri, Dec 13, 2013	88.48	88.48	88.22	88.36
632	NASDAQ	TIGO	Thu, Dec 12, 2013	88.85	88.85	86.84	87.25
631	NASDAQ	TIGO	Wed, Dec 11, 2013	90.85	90.85	89.84	89.93
630	NASDAQ	TIGO	Tue, Dec 10, 2013	89.98	91.25	89.98	90.40
629	NASDAQ	TIGO	Mon, Dec 9, 2013	89.91	89.98	89.34	89.47
628	NASDAQ	TIGO	Thu, Dec 5, 2013	89.98	90.19	89.98	90.10
627	NASDAQ	TIGO	Wed, Dec 4, 2013	89.85	90.57	89.77	90.00
626	NASDAQ	TIGO	Tue, Dec 3, 2013	89.42	90.14	89.42	89.70
625	NASDAQ	TIGO	Mon, Dec 2, 2013	89.92	90.33	89.45	89.51
624	NASDAQ	TIGO	Fri, Nov 29, 2013	90.50	90.54	89.82	89.82
623	NASDAQ	TIGO	Wed, Nov 27, 2013	90.30	90.33	89.73	89.73
622	NASDAQ	TIGO	Tue, Nov 26, 2013	89.72	90.40	89.64	90.01
621	NASDAQ	TIGO	Mon, Nov 25, 2013	90.57	90.77	89.95	90.74
620	NASDAQ	TIGO	Fri, Nov 22, 2013	92.00	92.27	91.00	91.44
619	NASDAQ	TIGO	Thu, Nov 21, 2013	92.17	92.92	92.17	92.75
618	NASDAQ	TIGO	Wed, Nov 20, 2013	91.20	91.86	91.20	91.49
617	NASDAQ	TIGO	Tue, Nov 19, 2013	91.50	91.54	90.69	91.17
616	NASDAQ	TIGO	Mon, Nov 18, 2013	90.66	91.39	90.35	90.35
615	NASDAQ	TIGO	Fri, Nov 15, 2013	89.64	89.64	89.48	89.62
614	NASDAQ	TIGO	Thu, Nov 14, 2013	89.80	89.99	89.60	89.99
613	NASDAQ	TIGO	Wed, Nov 13, 2013	88.92	89.70	88.92	89.70
612	NASDAQ	TIGO	Tue, Nov 12, 2013	90.45	90.45	90.20	90.20
611	NASDAQ	TIGO	Mon, Nov 11, 2013	91.25	91.25	90.97	90.97
610	NASDAQ	TIGO	Fri, Nov 8, 2013	91.40	91.40	91.40	91.40
609	NASDAQ	TIGO	Wed, Nov 6, 2013	93.75	94.13	92.97	93.45
608	NASDAQ	TIGO	Tue, Nov 5, 2013	93.17	93.32	92.73	92.73
607	NASDAQ	TIGO	Mon, Nov 4, 2013	94.05	94.50	93.33	93.65
606	NASDAQ	TIGO	Fri, Nov 1, 2013	90.19	90.19	89.72	89.72
605	NASDAQ	TIGO	Thu, Oct 31, 2013	92.20	92.20	91.49	91.59
604	NASDAQ	TIGO	Wed, Oct 30, 2013	93.00	93.21	92.20	92.20
603	NASDAQ	TIGO	Tue, Oct 29, 2013	94.69	94.78	92.76	92.76
602	NASDAQ	TIGO	Mon, Oct 28, 2013	96.18	96.55	95.70	95.80
601	NASDAQ	TIGO	Fri, Oct 25, 2013	96.18	96.60	96.18	96.60
600	NASDAQ	TIGO	Thu, Oct 24, 2013	94.40	96.12	93.84	95.85
599	NASDAQ	TIGO	Wed, Oct 23, 2013	91.70	91.70	90.44	91.44
598	NASDAQ	TIGO	Tue, Oct 22, 2013	93.67	95.01	93.14	93.39
597	NASDAQ	TIGO	Mon, Oct 21, 2013	96.50	97.15	95.53	95.63
596	NASDAQ	TIGO	Fri, Oct 18, 2013	86.53	86.53	86.50	86.50
595	NASDAQ	TIGO	Thu, Oct 17, 2013	86.33	86.33	86.00	86.27
594	NASDAQ	TIGO	Wed, Oct 16, 2013	84.78	85.25	84.78	85.06
593	NASDAQ	TIGO	Tue, Oct 15, 2013	85.76	85.76	85.18	85.18
592	NASDAQ	TIGO	Mon, Oct 14, 2013	85.15	85.15	85.15	85.15
591	NASDAQ	TIGO	Fri, Oct 11, 2013	85.00	85.13	84.84	85.13
590	NASDAQ	TIGO	Thu, Oct 10, 2013	84.75	84.75	84.52	84.52
589	NASDAQ	TIGO	Wed, Oct 9, 2013	84.79	84.82	84.79	84.82
588	NASDAQ	TIGO	Tue, Oct 8, 2013	85.61	85.61	84.90	85.46
587	NASDAQ	TIGO	Mon, Oct 7, 2013	86.24	86.24	85.71	85.85
586	NASDAQ	TIGO	Fri, Oct 4, 2013	86.47	86.47	85.90	85.90
585	NASDAQ	TIGO	Thu, Oct 3, 2013	88.00	88.00	86.16	86.27
584	NASDAQ	TIGO	Wed, Oct 2, 2013	88.24	88.89	87.89	87.89
583	NASDAQ	TIGO	Tue, Oct 1, 2013	88.93	88.94	88.93	88.94
582	NASDAQ	TIGO	Mon, Sep 30, 2013	88.70	88.92	88.60	88.67
581	NASDAQ	TIGO	Fri, Sep 27, 2013	90.09	90.09	89.98	89.98
580	NASDAQ	TIGO	Thu, Sep 26, 2013	89.60	90.27	89.60	89.95
579	NASDAQ	TIGO	Wed, Sep 25, 2013	89.60	89.60	89.32	89.45
578	NASDAQ	TIGO	Tue, Sep 24, 2013	90.67	90.67	90.31	90.46
577	NASDAQ	TIGO	Mon, Sep 23, 2013	90.84	91.41	90.73	90.85
576	NASDAQ	TIGO	Fri, Sep 20, 2013	91.60	91.61	90.98	91.01
575	NASDAQ	TIGO	Thu, Sep 19, 2013	92.08	92.40	91.94	92.37
574	NASDAQ	TIGO	Wed, Sep 18, 2013	90.33	91.96	89.73	91.00
573	NASDAQ	TIGO	Tue, Sep 17, 2013	89.50	90.00	89.50	89.75
572	NASDAQ	TIGO	Fri, Sep 13, 2013	89.11	89.20	88.80	89.00
571	NASDAQ	TIGO	Thu, Sep 12, 2013	87.60	89.00	87.60	89.00
570	NASDAQ	TIGO	Wed, Sep 11, 2013	86.60	87.31	86.60	87.31
569	NASDAQ	TIGO	Tue, Sep 10, 2013	86.01	86.95	86.01	86.79
568	NASDAQ	TIGO	Mon, Sep 9, 2013	85.05	85.37	85.02	85.23
567	NASDAQ	TIGO	Fri, Sep 6, 2013	86.00	86.00	84.70	85.02
566	NASDAQ	TIGO	Thu, Sep 5, 2013	84.78	85.00	84.45	84.45
565	NASDAQ	TIGO	Wed, Sep 4, 2013	84.77	85.50	84.09	85.25
564	NASDAQ	TIGO	Tue, Sep 3, 2013	82.79	83.71	82.79	83.71
563	NASDAQ	TIGO	Fri, Aug 30, 2013	80.72	80.72	80.72	80.72
562	NASDAQ	TIGO	Thu, Aug 29, 2013	80.68	80.90	80.68	80.68
561	NASDAQ	TIGO	Wed, Aug 28, 2013	81.05	81.26	80.43	80.80
560	NASDAQ	TIGO	Tue, Aug 27, 2013	81.22	81.25	80.80	81.22
559	NASDAQ	TIGO	Mon, Aug 26, 2013	82.07	82.07	82.07	82.07
558	NASDAQ	TIGO	Fri, Aug 23, 2013	81.00	81.86	81.00	81.86
557	NASDAQ	TIGO	Thu, Aug 22, 2013	80.54	80.70	80.17	80.26
556	NASDAQ	TIGO	Wed, Aug 21, 2013	81.00	81.00	79.49	79.60
555	NASDAQ	TIGO	Tue, Aug 20, 2013	81.88	81.93	81.30	81.30
554	NASDAQ	TIGO	Fri, Aug 16, 2013	83.63	84.00	83.63	84.00
553	NASDAQ	TIGO	Thu, Aug 15, 2013	82.60	83.26	82.24	83.00
552	NASDAQ	TIGO	Wed, Aug 14, 2013	82.95	83.15	82.45	82.60
551	NASDAQ	TIGO	Tue, Aug 13, 2013	83.60	83.60	82.28	82.60
550	NASDAQ	TIGO	Mon, Aug 12, 2013	83.92	83.92	83.60	83.65
549	NASDAQ	TIGO	Fri, Aug 9, 2013	84.04	84.49	84.04	84.10
548	NASDAQ	TIGO	Thu, Aug 8, 2013	81.57	83.59	81.57	83.25
547	NASDAQ	TIGO	Wed, Aug 7, 2013	81.22	81.75	80.25	80.46
546	NASDAQ	TIGO	Tue, Aug 6, 2013	79.56	80.11	79.56	80.11
545	NASDAQ	TIGO	Mon, Aug 5, 2013	78.45	78.90	78.43	78.45
544	NASDAQ	TIGO	Fri, Aug 2, 2013	78.17	78.24	78.00	78.11
543	NASDAQ	TIGO	Thu, Aug 1, 2013	79.75	79.75	78.68	78.97
542	NASDAQ	TIGO	Wed, Jul 31, 2013	79.44	79.97	78.60	79.97
541	NASDAQ	TIGO	Tue, Jul 30, 2013	79.80	80.13	78.86	79.19
540	NASDAQ	TIGO	Mon, Jul 29, 2013	82.00	82.00	81.51	81.57
539	NASDAQ	TIGO	Fri, Jul 26, 2013	81.14	82.31	81.14	81.56
538	NASDAQ	TIGO	Thu, Jul 25, 2013	80.86	82.10	80.86	82.10
537	NASDAQ	TIGO	Wed, Jul 24, 2013	82.80	82.80	82.39	82.56
536	NASDAQ	TIGO	Tue, Jul 23, 2013	81.76	82.85	81.76	82.51
535	NASDAQ	TIGO	Mon, Jul 22, 2013	79.16	81.05	79.16	80.50
534	NASDAQ	TIGO	Fri, Jul 19, 2013	77.90	78.49	77.90	78.04
533	NASDAQ	TIGO	Thu, Jul 18, 2013	77.93	78.35	77.50	77.99
532	NASDAQ	TIGO	Wed, Jul 17, 2013	77.12	77.95	77.12	77.92
531	NASDAQ	TIGO	Tue, Jul 16, 2013	74.58	75.45	74.58	75.35
530	NASDAQ	TIGO	Mon, Jul 15, 2013	73.60	73.60	72.95	72.95
529	NASDAQ	TIGO	Fri, Jul 12, 2013	73.95	74.60	73.93	74.60
528	NASDAQ	TIGO	Thu, Jul 11, 2013	73.76	74.17	73.76	74.17
527	NASDAQ	TIGO	Wed, Jul 10, 2013	72.90	73.59	72.80	73.41
526	NASDAQ	TIGO	Tue, Jul 9, 2013	73.00	73.00	72.88	72.90
525	NASDAQ	TIGO	Mon, Jul 8, 2013	71.78	73.05	71.78	72.35
524	NASDAQ	TIGO	Fri, Jul 5, 2013	73.33	73.33	72.39	73.10
523	NASDAQ	TIGO	Wed, Jul 3, 2013	72.91	74.02	72.91	74.02
522	NASDAQ	TIGO	Tue, Jul 2, 2013	72.18	73.61	72.18	72.45
521	NASDAQ	TIGO	Mon, Jul 1, 2013	72.56	73.11	72.14	72.31
520	NASDAQ	TIGO	Thu, Jun 27, 2013	73.94	73.94	72.81	73.52
519	NASDAQ	TIGO	Wed, Jun 26, 2013	73.68	74.30	73.45	73.45
518	NASDAQ	TIGO	Tue, Jun 25, 2013	71.91	71.91	71.33	71.44
517	NASDAQ	TIGO	Mon, Jun 24, 2013	71.76	71.76	70.05	70.44
516	NASDAQ	TIGO	Fri, Jun 21, 2013	73.03	73.46	71.70	72.20
515	NASDAQ	TIGO	Thu, Jun 20, 2013	74.74	74.74	73.25	73.25
514	NASDAQ	TIGO	Wed, Jun 19, 2013	78.84	78.84	77.70	78.02
513	NASDAQ	TIGO	Tue, Jun 18, 2013	78.56	79.31	78.56	79.30
512	NASDAQ	TIGO	Mon, Jun 17, 2013	78.96	79.70	78.70	79.19
511	NASDAQ	TIGO	Fri, Jun 14, 2013	78.84	78.99	78.40	78.99
510	NASDAQ	TIGO	Thu, Jun 13, 2013	77.79	78.26	77.79	78.26
509	NASDAQ	TIGO	Wed, Jun 12, 2013	79.20	79.30	78.58	78.85
508	NASDAQ	TIGO	Tue, Jun 11, 2013	77.25	78.40	77.25	78.40
507	NASDAQ	TIGO	Mon, Jun 10, 2013	78.07	78.30	77.70	78.26
506	NASDAQ	TIGO	Fri, Jun 7, 2013	78.75	79.04	77.55	78.07
505	NASDAQ	TIGO	Thu, Jun 6, 2013	78.45	78.99	78.11	78.99
504	NASDAQ	TIGO	Wed, Jun 5, 2013	79.58	79.58	78.00	78.02
503	NASDAQ	TIGO	Tue, Jun 4, 2013	79.85	80.00	79.50	79.64
502	NASDAQ	TIGO	Mon, Jun 3, 2013	80.45	81.40	79.50	81.21
501	NASDAQ	TIGO	Fri, May 31, 2013	80.50	80.50	79.96	80.25
500	NASDAQ	TIGO	Thu, May 30, 2013	81.73	81.96	81.60	81.69
499	NASDAQ	TIGO	Wed, May 29, 2013	82.00	82.32	82.00	82.32
498	NASDAQ	TIGO	Tue, May 28, 2013	84.87	85.10	84.70	85.05
497	NASDAQ	TIGO	Fri, May 24, 2013	84.45	84.61	84.14	84.14
496	NASDAQ	TIGO	Thu, May 23, 2013	83.74	84.35	83.74	84.31
495	NASDAQ	TIGO	Wed, May 22, 2013	85.73	87.50	85.73	86.62
494	NASDAQ	TIGO	Tue, May 21, 2013	82.97	84.65	82.65	84.00
493	NASDAQ	TIGO	Mon, May 20, 2013	82.99	82.99	82.53	82.97
492	NASDAQ	TIGO	Fri, May 17, 2013	82.24	82.35	81.93	82.05
491	NASDAQ	TIGO	Thu, May 16, 2013	80.97	82.00	80.97	81.01
490	NASDAQ	TIGO	Wed, May 15, 2013	81.00	81.35	81.00	81.35
489	NASDAQ	TIGO	Tue, May 14, 2013	81.94	81.94	81.94	81.94
488	NASDAQ	TIGO	Mon, May 13, 2013	82.73	83.39	82.73	82.96
487	NASDAQ	TIGO	Fri, May 10, 2013	82.50	82.69	82.12	82.12
486	NASDAQ	TIGO	Thu, May 9, 2013	82.08	82.15	81.80	82.00
485	NASDAQ	TIGO	Wed, May 8, 2013	82.50	82.86	82.10	82.40
484	NASDAQ	TIGO	Tue, May 7, 2013	82.23	82.59	81.50	81.79
483	NASDAQ	TIGO	Mon, May 6, 2013	82.30	83.20	82.30	82.45
482	NASDAQ	TIGO	Fri, May 3, 2013	82.60	83.74	82.60	83.00
481	NASDAQ	TIGO	Thu, May 2, 2013	82.36	83.53	81.96	82.43
480	NASDAQ	TIGO	Wed, May 1, 2013	81.96	81.96	81.53	81.95
479	NASDAQ	TIGO	Tue, Apr 30, 2013	81.79	81.98	81.70	81.98
478	NASDAQ	TIGO	Mon, Apr 29, 2013	78.53	79.17	78.53	78.75
477	NASDAQ	TIGO	Fri, Apr 26, 2013	78.10	78.46	77.40	77.40
476	NASDAQ	TIGO	Thu, Apr 25, 2013	78.01	79.47	78.01	79.00
475	NASDAQ	TIGO	Wed, Apr 24, 2013	77.08	78.20	77.08	77.77
474	NASDAQ	TIGO	Tue, Apr 23, 2013	77.74	77.74	77.19	77.65
473	NASDAQ	TIGO	Mon, Apr 22, 2013	78.16	78.80	77.70	77.97
472	NASDAQ	TIGO	Fri, Apr 19, 2013	78.02	78.24	77.10	78.00
471	NASDAQ	TIGO	Thu, Apr 18, 2013	78.60	78.75	78.25	78.25
470	NASDAQ	TIGO	Wed, Apr 17, 2013	80.30	80.59	78.60	78.90
469	NASDAQ	TIGO	Tue, Apr 16, 2013	83.60	83.84	82.36	82.39
468	NASDAQ	TIGO	Mon, Apr 15, 2013	82.16	82.25	81.65	81.65
467	NASDAQ	TIGO	Fri, Apr 12, 2013	82.30	82.50	82.30	82.50
466	NASDAQ	TIGO	Thu, Apr 11, 2013	83.00	83.52	82.99	83.20
465	NASDAQ	TIGO	Wed, Apr 10, 2013	82.90	82.94	82.31	82.40
464	NASDAQ	TIGO	Tue, Apr 9, 2013	82.00	82.82	82.00	82.82
463	NASDAQ	TIGO	Mon, Apr 8, 2013	80.64	81.45	80.64	81.05
462	NASDAQ	TIGO	Fri, Apr 5, 2013	80.15	80.70	79.99	80.00
461	NASDAQ	TIGO	Thu, Apr 4, 2013	79.78	80.60	79.74	80.60
460	NASDAQ	TIGO	Wed, Apr 3, 2013	80.50	80.64	79.25	79.26
459	NASDAQ	TIGO	Tue, Apr 2, 2013	80.60	80.75	79.86	79.86
458	NASDAQ	TIGO	Mon, Apr 1, 2013	79.08	79.49	79.07	79.12
457	NASDAQ	TIGO	Thu, Mar 28, 2013	79.35	79.41	79.08	79.08
456	NASDAQ	TIGO	Wed, Mar 27, 2013	78.16	78.16	77.40	78.10
455	NASDAQ	TIGO	Tue, Mar 26, 2013	77.50	77.80	76.30	76.30
454	NASDAQ	TIGO	Mon, Mar 25, 2013	77.39	78.70	77.39	78.25
453	NASDAQ	TIGO	Fri, Mar 22, 2013	79.05	79.35	78.44	79.35
452	NASDAQ	TIGO	Thu, Mar 21, 2013	79.00	79.54	79.00	79.00
451	NASDAQ	TIGO	Wed, Mar 20, 2013	79.80	80.27	79.00	79.29
450	NASDAQ	TIGO	Tue, Mar 19, 2013	80.20	80.20	79.36	79.36
449	NASDAQ	TIGO	Mon, Mar 18, 2013	80.63	80.81	79.63	80.81
448	NASDAQ	TIGO	Fri, Mar 15, 2013	82.55	82.55	82.39	82.39
447	NASDAQ	TIGO	Thu, Mar 14, 2013	82.00	82.97	81.65	82.50
446	NASDAQ	TIGO	Wed, Mar 13, 2013	81.05	81.89	80.50	81.89
445	NASDAQ	TIGO	Tue, Mar 12, 2013	80.35	80.35	80.27	80.27
444	NASDAQ	TIGO	Mon, Mar 11, 2013	80.55	81.00	80.55	81.00
443	NASDAQ	TIGO	Fri, Mar 8, 2013	80.90	81.25	80.65	80.91
442	NASDAQ	TIGO	Thu, Mar 7, 2013	81.80	82.45	80.45	80.45
441	NASDAQ	TIGO	Wed, Mar 6, 2013	79.87	82.00	79.85	81.16
440	NASDAQ	TIGO	Tue, Mar 5, 2013	77.00	77.00	76.25	76.25
439	NASDAQ	TIGO	Mon, Mar 4, 2013	78.25	78.25	77.85	78.10
438	NASDAQ	TIGO	Fri, Mar 1, 2013	78.10	78.10	77.75	77.88
437	NASDAQ	TIGO	Thu, Feb 28, 2013	79.20	79.20	78.03	78.45
436	NASDAQ	TIGO	Wed, Feb 27, 2013	78.35	80.17	78.35	79.91
435	NASDAQ	TIGO	Tue, Feb 26, 2013	78.24	78.24	74.55	77.17
434	NASDAQ	TIGO	Mon, Feb 25, 2013	79.60	80.45	77.87	77.87
433	NASDAQ	TIGO	Fri, Feb 22, 2013	79.00	79.00	77.71	77.85
432	NASDAQ	TIGO	Thu, Feb 21, 2013	80.30	80.30	78.50	78.55
431	NASDAQ	TIGO	Wed, Feb 20, 2013	82.00	82.00	80.90	80.90
430	NASDAQ	TIGO	Tue, Feb 19, 2013	81.87	82.95	81.87	82.24
429	NASDAQ	TIGO	Fri, Feb 15, 2013	83.75	84.00	83.70	83.80
428	NASDAQ	TIGO	Thu, Feb 14, 2013	83.30	83.64	83.30	83.64
427	NASDAQ	TIGO	Wed, Feb 13, 2013	84.10	84.10	82.85	82.85
426	NASDAQ	TIGO	Tue, Feb 12, 2013	86.00	86.30	84.00	84.00
425	NASDAQ	TIGO	Mon, Feb 11, 2013	90.15	90.20	90.04	90.04
424	NASDAQ	TIGO	Thu, Feb 7, 2013	89.10	91.10	87.55	90.28
423	NASDAQ	TIGO	Wed, Feb 6, 2013	90.35	91.85	90.35	91.00
422	NASDAQ	TIGO	Tue, Feb 5, 2013	92.43	92.67	92.09	92.67
421	NASDAQ	TIGO	Mon, Feb 4, 2013	93.65	93.96	92.95	93.96
420	NASDAQ	TIGO	Fri, Feb 1, 2013	93.90	95.25	93.65	93.65
419	NASDAQ	TIGO	Thu, Jan 31, 2013	91.50	92.79	91.50	92.00
418	NASDAQ	TIGO	Wed, Jan 30, 2013	92.00	92.23	91.50	91.88
417	NASDAQ	TIGO	Tue, Jan 29, 2013	90.86	91.50	90.59	91.50
416	NASDAQ	TIGO	Mon, Jan 28, 2013	89.71	91.00	89.71	90.50
415	NASDAQ	TIGO	Thu, Jan 24, 2013	88.78	90.00	88.76	89.20
414	NASDAQ	TIGO	Wed, Jan 23, 2013	88.63	89.28	88.63	89.28
413	NASDAQ	TIGO	Tue, Jan 22, 2013	88.96	88.96	87.80	88.96
412	NASDAQ	TIGO	Fri, Jan 18, 2013	89.45	90.15	89.00	89.97
411	NASDAQ	TIGO	Thu, Jan 17, 2013	89.20	89.84	89.09	89.84
410	NASDAQ	TIGO	Wed, Jan 16, 2013	90.06	90.06	89.60	89.80
409	NASDAQ	TIGO	Tue, Jan 15, 2013	90.61	90.90	90.01	90.90
408	NASDAQ	TIGO	Mon, Jan 14, 2013	90.51	90.99	90.50	90.99
407	NASDAQ	TIGO	Fri, Jan 11, 2013	89.43	90.99	89.26	90.14
406	NASDAQ	TIGO	Thu, Jan 10, 2013	90.25	90.75	89.75	90.75
405	NASDAQ	TIGO	Wed, Jan 9, 2013	89.65	89.80	89.65	89.70
404	NASDAQ	TIGO	Tue, Jan 8, 2013	90.05	90.05	89.20	89.36
403	NASDAQ	TIGO	Mon, Jan 7, 2013	91.00	91.70	90.93	91.00
402	NASDAQ	TIGO	Fri, Jan 4, 2013	90.07	91.60	90.07	91.11
401	NASDAQ	TIGO	Thu, Jan 3, 2013	89.25	90.55	89.25	89.25
400	NASDAQ	TIGO	Wed, Jan 2, 2013	90.00	90.40	89.75	89.75
399	NASDAQ	TIGO	Mon, Dec 31, 2012	85.60	86.00	84.51	85.60
398	NASDAQ	TIGO	Fri, Dec 28, 2012	86.45	87.30	86.30	87.30
397	NASDAQ	TIGO	Thu, Dec 27, 2012	87.00	87.52	85.50	86.85
396	NASDAQ	TIGO	Wed, Dec 26, 2012	85.61	86.20	85.61	86.20
395	NASDAQ	TIGO	Mon, Dec 24, 2012	86.45	86.74	86.29	86.29
394	NASDAQ	TIGO	Fri, Dec 21, 2012	86.92	88.03	86.05	86.05
393	NASDAQ	TIGO	Thu, Dec 20, 2012	87.02	87.55	87.02	87.41
392	NASDAQ	TIGO	Wed, Dec 19, 2012	87.77	87.92	87.35	87.40
391	NASDAQ	TIGO	Tue, Dec 18, 2012	84.00	85.73	84.00	85.15
390	NASDAQ	TIGO	Mon, Dec 17, 2012	81.45	83.25	81.45	83.25
389	NASDAQ	TIGO	Fri, Dec 14, 2012	78.50	78.85	77.91	78.46
388	NASDAQ	TIGO	Thu, Dec 13, 2012	78.70	79.49	77.95	78.55
387	NASDAQ	TIGO	Wed, Dec 12, 2012	79.52	80.00	79.40	79.60
386	NASDAQ	TIGO	Tue, Dec 11, 2012	80.50	80.50	79.52	79.52
385	NASDAQ	TIGO	Mon, Dec 10, 2012	80.03	80.03	79.45	79.45
384	NASDAQ	TIGO	Fri, Dec 7, 2012	81.25	81.25	80.00	80.00
383	NASDAQ	TIGO	Thu, Dec 6, 2012	85.37	85.37	83.60	83.60
382	NASDAQ	TIGO	Wed, Dec 5, 2012	84.49	86.00	84.49	85.75
381	NASDAQ	TIGO	Tue, Dec 4, 2012	86.60	86.60	86.10	86.40
380	NASDAQ	TIGO	Mon, Dec 3, 2012	85.89	86.65	85.89	86.45
379	NASDAQ	TIGO	Fri, Nov 30, 2012	85.41	85.74	84.85	84.95
378	NASDAQ	TIGO	Thu, Nov 29, 2012	84.64	85.40	84.32	84.75
377	NASDAQ	TIGO	Wed, Nov 28, 2012	83.98	84.20	83.50	84.00
376	NASDAQ	TIGO	Tue, Nov 27, 2012	85.10	85.10	84.00	84.50
375	NASDAQ	TIGO	Mon, Nov 26, 2012	85.47	85.70	84.90	85.10
374	NASDAQ	TIGO	Fri, Nov 23, 2012	86.28	86.28	85.60	85.60
373	NASDAQ	TIGO	Wed, Nov 21, 2012	82.95	83.40	82.90	83.40
372	NASDAQ	TIGO	Tue, Nov 20, 2012	81.32	81.99	81.32	81.46
371	NASDAQ	TIGO	Mon, Nov 19, 2012	82.55	82.55	82.44	82.44
370	NASDAQ	TIGO	Fri, Nov 16, 2012	83.00	83.00	81.55	82.00
369	NASDAQ	TIGO	Thu, Nov 15, 2012	84.50	84.50	83.69	84.20
368	NASDAQ	TIGO	Wed, Nov 14, 2012	84.88	84.88	83.75	83.85
367	NASDAQ	TIGO	Tue, Nov 13, 2012	83.15	84.30	83.15	84.20
366	NASDAQ	TIGO	Mon, Nov 12, 2012	83.88	84.25	83.88	84.10
365	NASDAQ	TIGO	Fri, Nov 9, 2012	84.00	84.45	83.83	83.83
364	NASDAQ	TIGO	Thu, Nov 8, 2012	84.90	85.02	84.04	85.00
363	NASDAQ	TIGO	Wed, Nov 7, 2012	85.20	85.70	84.65	85.00
362	NASDAQ	TIGO	Tue, Nov 6, 2012	85.09	85.68	85.00	85.21
361	NASDAQ	TIGO	Mon, Nov 5, 2012	84.55	85.24	84.15	84.54
360	NASDAQ	TIGO	Fri, Nov 2, 2012	86.06	86.06	84.91	85.19
359	NASDAQ	TIGO	Thu, Nov 1, 2012	86.00	86.50	85.41	86.50
358	NASDAQ	TIGO	Wed, Oct 31, 2012	86.50	86.50	85.50	85.50
357	NASDAQ	TIGO	Fri, Oct 26, 2012	86.34	86.95	86.34	86.80
356	NASDAQ	TIGO	Thu, Oct 25, 2012	86.59	87.00	86.08	86.20
355	NASDAQ	TIGO	Wed, Oct 24, 2012	86.55	87.00	86.07	86.83
354	NASDAQ	TIGO	Tue, Oct 23, 2012	85.97	86.05	85.89	85.89
353	NASDAQ	TIGO	Mon, Oct 22, 2012	86.38	86.81	85.70	86.16
352	NASDAQ	TIGO	Fri, Oct 19, 2012	86.80	89.65	86.65	87.00
351	NASDAQ	TIGO	Thu, Oct 18, 2012	89.71	91.85	89.25	89.93
350	NASDAQ	TIGO	Wed, Oct 17, 2012	91.08	92.22	91.08	92.22
349	NASDAQ	TIGO	Tue, Oct 16, 2012	88.93	89.64	88.85	89.64
348	NASDAQ	TIGO	Mon, Oct 15, 2012	88.61	89.00	88.40	88.60
347	NASDAQ	TIGO	Fri, Oct 12, 2012	88.71	89.00	88.25	88.28
346	NASDAQ	TIGO	Thu, Oct 11, 2012	89.10	89.44	88.83	89.14
345	NASDAQ	TIGO	Wed, Oct 10, 2012	89.64	89.99	88.90	88.90
344	NASDAQ	TIGO	Tue, Oct 9, 2012	90.78	90.78	89.64	89.64
343	NASDAQ	TIGO	Mon, Oct 8, 2012	91.35	91.35	90.22	90.90
342	NASDAQ	TIGO	Fri, Oct 5, 2012	91.80	92.50	91.60	92.05
341	NASDAQ	TIGO	Thu, Oct 4, 2012	89.78	90.50	89.78	90.10
340	NASDAQ	TIGO	Wed, Oct 3, 2012	90.10	90.10	89.33	89.60
339	NASDAQ	TIGO	Tue, Oct 2, 2012	90.65	91.13	90.61	90.61
338	NASDAQ	TIGO	Mon, Oct 1, 2012	91.77	92.55	90.25	90.50
337	NASDAQ	TIGO	Fri, Sep 28, 2012	92.89	93.73	92.07	92.89
336	NASDAQ	TIGO	Thu, Sep 27, 2012	92.88	94.15	92.88	94.15
335	NASDAQ	TIGO	Wed, Sep 26, 2012	91.78	92.06	91.46	91.88
334	NASDAQ	TIGO	Tue, Sep 25, 2012	93.77	93.77	92.35	92.35
333	NASDAQ	TIGO	Mon, Sep 24, 2012	92.50	93.57	92.50	93.20
332	NASDAQ	TIGO	Fri, Sep 21, 2012	93.16	94.89	93.16	94.89
331	NASDAQ	TIGO	Thu, Sep 20, 2012	92.72	93.23	92.67	92.67
330	NASDAQ	TIGO	Wed, Sep 19, 2012	92.84	94.05	92.79	93.20
329	NASDAQ	TIGO	Tue, Sep 18, 2012	90.36	91.85	90.36	90.65
328	NASDAQ	TIGO	Mon, Sep 17, 2012	88.73	89.75	88.30	89.75
327	NASDAQ	TIGO	Fri, Sep 14, 2012	90.98	90.98	88.21	89.00
326	NASDAQ	TIGO	Thu, Sep 13, 2012	89.85	90.66	89.60	90.66
325	NASDAQ	TIGO	Wed, Sep 12, 2012	90.73	91.30	90.73	91.12
324	NASDAQ	TIGO	Tue, Sep 11, 2012	90.50	90.70	90.50	90.52
323	NASDAQ	TIGO	Mon, Sep 10, 2012	90.87	91.00	90.51	90.51
322	NASDAQ	TIGO	Fri, Sep 7, 2012	88.69	91.19	88.69	90.71
321	NASDAQ	TIGO	Thu, Sep 6, 2012	86.59	88.50	86.25	87.78
320	NASDAQ	TIGO	Wed, Sep 5, 2012	85.70	86.25	85.03	86.00
319	NASDAQ	TIGO	Tue, Sep 4, 2012	85.25	87.75	85.25	87.00
318	NASDAQ	TIGO	Fri, Aug 31, 2012	86.00	86.90	85.92	86.05
317	NASDAQ	TIGO	Thu, Aug 30, 2012	85.00	85.00	84.20	84.92
316	NASDAQ	TIGO	Wed, Aug 29, 2012	85.88	86.10	85.37	85.50
315	NASDAQ	TIGO	Tue, Aug 28, 2012	87.06	87.06	86.31	87.01
314	NASDAQ	TIGO	Mon, Aug 27, 2012	86.56	87.99	86.55	87.68
313	NASDAQ	TIGO	Fri, Aug 24, 2012	87.00	87.09	85.55	85.55
312	NASDAQ	TIGO	Thu, Aug 23, 2012	87.54	88.23	87.20	87.48
311	NASDAQ	TIGO	Wed, Aug 22, 2012	88.03	88.07	87.83	88.00
310	NASDAQ	TIGO	Tue, Aug 21, 2012	88.79	89.99	87.91	87.91
309	NASDAQ	TIGO	Mon, Aug 20, 2012	88.80	89.27	87.80	89.27
308	NASDAQ	TIGO	Fri, Aug 17, 2012	88.00	88.20	87.23	88.00
307	NASDAQ	TIGO	Thu, Aug 16, 2012	89.55	89.55	88.30	88.30
306	NASDAQ	TIGO	Wed, Aug 15, 2012	88.13	88.13	87.25	87.79
305	NASDAQ	TIGO	Tue, Aug 14, 2012	91.59	91.59	89.44	89.96
304	NASDAQ	TIGO	Mon, Aug 13, 2012	93.52	93.52	91.91	92.89
303	NASDAQ	TIGO	Fri, Aug 10, 2012	93.08	93.96	93.00	93.96
302	NASDAQ	TIGO	Thu, Aug 9, 2012	92.79	93.44	92.60	93.33
301	NASDAQ	TIGO	Wed, Aug 8, 2012	92.00	92.50	91.70	91.75
300	NASDAQ	TIGO	Tue, Aug 7, 2012	92.00	92.25	91.82	92.10
299	NASDAQ	TIGO	Mon, Aug 6, 2012	93.49	93.49	91.05	92.40
298	NASDAQ	TIGO	Fri, Aug 3, 2012	92.30	92.30	89.86	91.00
297	NASDAQ	TIGO	Thu, Aug 2, 2012	90.31	90.95	90.31	90.59
296	NASDAQ	TIGO	Wed, Aug 1, 2012	90.49	90.97	90.49	90.65
295	NASDAQ	TIGO	Tue, Jul 31, 2012	89.85	91.17	89.85	90.92
294	NASDAQ	TIGO	Mon, Jul 30, 2012	91.59	91.95	91.44	91.44
293	NASDAQ	TIGO	Fri, Jul 27, 2012	91.20	92.26	91.20	91.73
292	NASDAQ	TIGO	Thu, Jul 26, 2012	93.44	93.44	92.05	92.18
291	NASDAQ	TIGO	Wed, Jul 25, 2012	90.85	91.10	90.66	91.10
290	NASDAQ	TIGO	Tue, Jul 24, 2012	91.10	91.30	90.32	90.67
289	NASDAQ	TIGO	Mon, Jul 23, 2012	91.20	92.30	90.96	91.66
288	NASDAQ	TIGO	Fri, Jul 20, 2012	92.34	93.86	92.34	93.86
287	NASDAQ	TIGO	Thu, Jul 19, 2012	92.85	95.24	92.85	93.52
286	NASDAQ	TIGO	Wed, Jul 18, 2012	90.98	93.39	90.98	92.30
285	NASDAQ	TIGO	Tue, Jul 17, 2012	93.61	94.02	92.50	94.02
284	NASDAQ	TIGO	Mon, Jul 16, 2012	93.09	93.09	92.62	92.91
283	NASDAQ	TIGO	Fri, Jul 13, 2012	94.02	94.34	93.50	93.64
282	NASDAQ	TIGO	Thu, Jul 12, 2012	92.20	93.48	92.20	93.48
281	NASDAQ	TIGO	Wed, Jul 11, 2012	94.00	94.38	93.66	93.76
280	NASDAQ	TIGO	Tue, Jul 10, 2012	94.46	94.98	94.29	94.40
279	NASDAQ	TIGO	Mon, Jul 9, 2012	93.28	93.47	92.82	93.47
278	NASDAQ	TIGO	Fri, Jul 6, 2012	93.94	93.96	93.94	93.96
277	NASDAQ	TIGO	Thu, Jul 5, 2012	93.93	97.00	93.93	95.60
276	NASDAQ	TIGO	Tue, Jul 3, 2012	91.98	92.72	91.32	92.62
275	NASDAQ	TIGO	Mon, Jul 2, 2012	93.89	93.89	92.49	93.48
274	NASDAQ	TIGO	Fri, Jun 29, 2012	90.76	94.61	90.76	93.92
273	NASDAQ	TIGO	Thu, Jun 28, 2012	89.50	89.50	88.51	88.65
272	NASDAQ	TIGO	Wed, Jun 27, 2012	89.11	90.00	88.81	89.64
271	NASDAQ	TIGO	Tue, Jun 26, 2012	88.70	89.26	88.39	88.78
270	NASDAQ	TIGO	Mon, Jun 25, 2012	88.45	89.38	88.45	88.98
269	NASDAQ	TIGO	Fri, Jun 22, 2012	89.90	90.50	88.50	89.50
268	NASDAQ	TIGO	Thu, Jun 21, 2012	90.82	90.82	89.82	89.98
267	NASDAQ	TIGO	Wed, Jun 20, 2012	91.18	92.00	90.40	91.37
266	NASDAQ	TIGO	Tue, Jun 19, 2012	90.53	92.00	90.53	91.00
265	NASDAQ	TIGO	Mon, Jun 18, 2012	89.14	89.64	88.36	88.36
264	NASDAQ	TIGO	Fri, Jun 15, 2012	90.89	90.90	89.98	90.90
263	NASDAQ	TIGO	Thu, Jun 14, 2012	90.60	92.49	89.97	90.66
262	NASDAQ	TIGO	Wed, Jun 13, 2012	89.55	89.86	89.40	89.59
261	NASDAQ	TIGO	Tue, Jun 12, 2012	89.55	90.49	89.55	90.47
260	NASDAQ	TIGO	Mon, Jun 11, 2012	88.00	91.54	88.00	89.34
259	NASDAQ	TIGO	Fri, Jun 8, 2012	86.23	87.30	86.23	87.30
258	NASDAQ	TIGO	Thu, Jun 7, 2012	87.55	88.00	86.50	87.20
257	NASDAQ	TIGO	Wed, Jun 6, 2012	85.93	85.93	85.50	85.93
256	NASDAQ	TIGO	Tue, Jun 5, 2012	84.03	85.00	83.02	84.27
255	NASDAQ	TIGO	Mon, Jun 4, 2012	84.00	84.14	83.27	83.70
254	NASDAQ	TIGO	Fri, Jun 1, 2012	84.05	84.05	82.70	82.96
253	NASDAQ	TIGO	Thu, May 31, 2012	85.45	86.75	85.07	86.75
252	NASDAQ	TIGO	Wed, May 30, 2012	87.00	87.56	85.60	85.65
251	NASDAQ	TIGO	Tue, May 29, 2012	87.92	89.99	87.13	89.25
250	NASDAQ	TIGO	Fri, May 25, 2012	87.05	88.29	86.14	88.29
249	NASDAQ	TIGO	Thu, May 24, 2012	88.26	88.68	87.56	88.11
248	NASDAQ	TIGO	Wed, May 23, 2012	86.71	89.00	86.21	88.96
247	NASDAQ	TIGO	Tue, May 22, 2012	90.78	91.99	89.36	90.01
246	NASDAQ	TIGO	Mon, May 21, 2012	90.00	91.99	89.70	90.20
245	NASDAQ	TIGO	Fri, May 18, 2012	87.88	88.70	87.05	88.41
244	NASDAQ	TIGO	Thu, May 17, 2012	89.06	89.06	87.66	87.73
243	NASDAQ	TIGO	Wed, May 16, 2012	90.30	90.51	90.02	90.02
242	NASDAQ	TIGO	Tue, May 15, 2012	93.81	93.81	92.02	92.02
241	NASDAQ	TIGO	Mon, May 14, 2012	94.84	94.84	93.81	93.98
240	NASDAQ	TIGO	Fri, May 11, 2012	96.00	96.46	95.88	96.46
239	NASDAQ	TIGO	Thu, May 10, 2012	96.07	96.75	96.01	96.55
238	NASDAQ	TIGO	Wed, May 9, 2012	96.20	97.70	95.82	97.00
237	NASDAQ	TIGO	Tue, May 8, 2012	98.59	99.39	96.50	98.60
236	NASDAQ	TIGO	Mon, May 7, 2012	99.02	99.95	99.02	99.75
235	NASDAQ	TIGO	Fri, May 4, 2012	101.15	101.15	99.42	99.83
234	NASDAQ	TIGO	Thu, May 3, 2012	102.39	102.77	100.71	102.45
233	NASDAQ	TIGO	Wed, May 2, 2012	102.17	103.07	102.05	102.05
232	NASDAQ	TIGO	Tue, May 1, 2012	105.30	106.99	105.30	106.69
231	NASDAQ	TIGO	Mon, Apr 30, 2012	105.57	106.99	105.57	106.99
230	NASDAQ	TIGO	Fri, Apr 27, 2012	106.71	107.00	106.00	106.00
229	NASDAQ	TIGO	Thu, Apr 26, 2012	105.86	106.10	103.38	104.75
228	NASDAQ	TIGO	Wed, Apr 25, 2012	106.35	106.35	105.94	106.35
227	NASDAQ	TIGO	Tue, Apr 24, 2012	105.60	106.77	105.60	106.35
226	NASDAQ	TIGO	Mon, Apr 23, 2012	103.84	104.65	103.70	104.35
225	NASDAQ	TIGO	Fri, Apr 20, 2012	105.20	105.36	104.74	104.74
224	NASDAQ	TIGO	Thu, Apr 19, 2012	104.59	104.59	102.67	103.45
223	NASDAQ	TIGO	Wed, Apr 18, 2012	107.04	107.40	104.21	104.79
222	NASDAQ	TIGO	Tue, Apr 17, 2012	110.80	113.42	110.80	112.00
221	NASDAQ	TIGO	Mon, Apr 16, 2012	108.78	109.89	108.30	109.78
220	NASDAQ	TIGO	Fri, Apr 13, 2012	108.00	108.38	107.78	107.90
219	NASDAQ	TIGO	Thu, Apr 12, 2012	108.01	109.99	108.01	109.23
218	NASDAQ	TIGO	Wed, Apr 11, 2012	108.57	109.33	108.01	108.01
217	NASDAQ	TIGO	Tue, Apr 10, 2012	109.24	109.24	108.00	108.00
216	NASDAQ	TIGO	Mon, Apr 9, 2012	110.69	110.69	109.95	109.95
215	NASDAQ	TIGO	Thu, Apr 5, 2012	112.19	112.19	111.00	111.30
214	NASDAQ	TIGO	Wed, Apr 4, 2012	111.85	112.50	110.90	112.38
213	NASDAQ	TIGO	Tue, Apr 3, 2012	115.43	115.70	112.28	114.49
212	NASDAQ	TIGO	Mon, Apr 2, 2012	113.59	115.63	113.59	115.60
211	NASDAQ	TIGO	Fri, Mar 30, 2012	113.26	113.44	112.66	113.00
210	NASDAQ	TIGO	Thu, Mar 29, 2012	110.62	111.60	110.62	111.30
209	NASDAQ	TIGO	Wed, Mar 28, 2012	111.64	112.19	111.00	112.19
208	NASDAQ	TIGO	Tue, Mar 27, 2012	110.84	111.94	110.84	111.72
207	NASDAQ	TIGO	Mon, Mar 26, 2012	113.54	114.50	113.30	114.50
206	NASDAQ	TIGO	Fri, Mar 23, 2012	110.20	110.65	109.49	110.01
205	NASDAQ	TIGO	Thu, Mar 22, 2012	108.75	109.01	108.46	108.46
204	NASDAQ	TIGO	Wed, Mar 21, 2012	110.49	110.62	110.36	110.62
203	NASDAQ	TIGO	Tue, Mar 20, 2012	109.00	110.30	108.60	110.00
202	NASDAQ	TIGO	Mon, Mar 19, 2012	110.05	111.20	110.05	110.73
201	NASDAQ	TIGO	Fri, Mar 16, 2012	111.20	111.25	109.15	109.36
200	NASDAQ	TIGO	Thu, Mar 15, 2012	109.00	109.64	108.80	109.28
199	NASDAQ	TIGO	Wed, Mar 14, 2012	109.31	109.31	107.42	107.52
198	NASDAQ	TIGO	Tue, Mar 13, 2012	107.10	108.15	107.00	107.63
197	NASDAQ	TIGO	Mon, Mar 12, 2012	107.43	107.43	105.00	105.22
196	NASDAQ	TIGO	Fri, Mar 9, 2012	107.55	107.60	107.00	107.27
195	NASDAQ	TIGO	Thu, Mar 8, 2012	107.19	109.70	106.99	109.46
194	NASDAQ	TIGO	Wed, Mar 7, 2012	106.74	106.74	105.60	106.60
193	NASDAQ	TIGO	Tue, Mar 6, 2012	107.80	108.30	106.72	106.81
192	NASDAQ	TIGO	Mon, Mar 5, 2012	110.00	111.13	109.90	111.00
191	NASDAQ	TIGO	Fri, Mar 2, 2012	110.43	111.20	110.43	111.20
190	NASDAQ	TIGO	Thu, Mar 1, 2012	111.03	111.66	110.94	111.30
189	NASDAQ	TIGO	Wed, Feb 29, 2012	112.89	113.50	111.50	111.50
188	NASDAQ	TIGO	Tue, Feb 28, 2012	112.36	112.78	111.11	112.11
187	NASDAQ	TIGO	Mon, Feb 27, 2012	110.88	112.02	110.85	112.02
186	NASDAQ	TIGO	Fri, Feb 24, 2012	110.71	111.50	110.63	110.67
185	NASDAQ	TIGO	Thu, Feb 23, 2012	110.48	110.48	109.80	110.24
184	NASDAQ	TIGO	Wed, Feb 22, 2012	108.55	109.00	108.10	108.96
183	NASDAQ	TIGO	Tue, Feb 21, 2012	108.92	110.39	108.92	109.64
182	NASDAQ	TIGO	Fri, Feb 17, 2012	109.20	110.00	109.07	109.71
181	NASDAQ	TIGO	Thu, Feb 16, 2012	107.90	109.00	106.98	109.00
180	NASDAQ	TIGO	Wed, Feb 15, 2012	108.00	109.60	107.44	107.90
179	NASDAQ	TIGO	Tue, Feb 14, 2012	107.88	107.88	106.70	106.79
178	NASDAQ	TIGO	Mon, Feb 13, 2012	106.36	107.88	106.36	107.11
177	NASDAQ	TIGO	Fri, Feb 10, 2012	105.00	107.00	105.00	106.07
176	NASDAQ	TIGO	Thu, Feb 9, 2012	103.35	105.00	103.35	104.49
175	NASDAQ	TIGO	Wed, Feb 8, 2012	101.68	103.32	101.55	102.46
174	NASDAQ	TIGO	Tue, Feb 7, 2012	99.17	100.50	99.17	100.29
173	NASDAQ	TIGO	Mon, Feb 6, 2012	98.83	99.80	98.61	98.61
172	NASDAQ	TIGO	Fri, Feb 3, 2012	100.68	101.00	99.59	100.40
171	NASDAQ	TIGO	Thu, Feb 2, 2012	98.33	99.17	98.33	98.49
170	NASDAQ	TIGO	Wed, Feb 1, 2012	98.04	99.31	98.01	99.00
169	NASDAQ	TIGO	Tue, Jan 31, 2012	100.00	100.26	98.61	98.98
168	NASDAQ	TIGO	Mon, Jan 30, 2012	100.34	100.34	99.18	100.14
167	NASDAQ	TIGO	Fri, Jan 27, 2012	100.74	101.47	100.74	101.20
166	NASDAQ	TIGO	Thu, Jan 26, 2012	102.08	102.92	101.76	102.11
165	NASDAQ	TIGO	Wed, Jan 25, 2012	101.74	102.99	101.00	102.99
164	NASDAQ	TIGO	Tue, Jan 24, 2012	101.08	101.98	100.20	101.85
163	NASDAQ	TIGO	Mon, Jan 23, 2012	100.42	101.24	100.15	100.71
162	NASDAQ	TIGO	Fri, Jan 20, 2012	98.61	99.18	98.51	99.00
161	NASDAQ	TIGO	Thu, Jan 19, 2012	99.00	99.84	98.30	99.06
160	NASDAQ	TIGO	Wed, Jan 18, 2012	99.04	99.89	98.75	99.89
159	NASDAQ	TIGO	Tue, Jan 17, 2012	100.76	101.59	100.41	100.60
158	NASDAQ	TIGO	Fri, Jan 13, 2012	100.15	100.50	99.50	100.50
157	NASDAQ	TIGO	Thu, Jan 12, 2012	100.48	103.40	100.48	102.75
156	NASDAQ	TIGO	Wed, Jan 11, 2012	100.00	100.50	99.36	99.51
155	NASDAQ	TIGO	Tue, Jan 10, 2012	100.60	101.99	100.30	100.30
154	NASDAQ	TIGO	Mon, Jan 9, 2012	100.38	100.38	99.00	99.75
153	NASDAQ	TIGO	Fri, Jan 6, 2012	100.01	102.99	100.01	100.02
152	NASDAQ	TIGO	Thu, Jan 5, 2012	100.85	101.38	100.80	101.36
151	NASDAQ	TIGO	Wed, Jan 4, 2012	101.30	102.33	100.66	102.26
150	NASDAQ	TIGO	Tue, Jan 3, 2012	102.87	104.89	102.87	103.36
149	NASDAQ	TIGO	Fri, Dec 30, 2011	101.40	101.73	100.01	100.99
148	NASDAQ	TIGO	Thu, Dec 29, 2011	100.23	100.88	100.10	100.48
147	NASDAQ	TIGO	Wed, Dec 28, 2011	100.00	100.43	98.50	98.75
146	NASDAQ	TIGO	Tue, Dec 27, 2011	100.72	100.72	100.15	100.16
145	NASDAQ	TIGO	Fri, Dec 23, 2011	101.13	102.00	100.43	100.77
144	NASDAQ	TIGO	Thu, Dec 22, 2011	100.30	101.12	100.30	101.12
143	NASDAQ	TIGO	Wed, Dec 21, 2011	103.12	103.14	101.82	101.82
142	NASDAQ	TIGO	Tue, Dec 20, 2011	104.70	104.80	103.95	104.58
141	NASDAQ	TIGO	Mon, Dec 19, 2011	105.49	106.00	103.71	103.71
140	NASDAQ	TIGO	Fri, Dec 16, 2011	103.30	103.81	103.06	103.20
139	NASDAQ	TIGO	Thu, Dec 15, 2011	103.25	103.25	102.01	102.01
138	NASDAQ	TIGO	Wed, Dec 14, 2011	101.93	101.93	100.29	100.41
137	NASDAQ	TIGO	Tue, Dec 13, 2011	102.01	104.23	102.01	102.05
136	NASDAQ	TIGO	Mon, Dec 12, 2011	102.00	102.29	100.80	101.59
135	NASDAQ	TIGO	Fri, Dec 9, 2011	102.12	103.93	102.12	102.83
134	NASDAQ	TIGO	Thu, Dec 8, 2011	104.60	104.60	102.00	102.65
133	NASDAQ	TIGO	Wed, Dec 7, 2011	103.95	106.20	103.95	105.58
132	NASDAQ	TIGO	Tue, Dec 6, 2011	104.20	104.20	103.09	103.09
131	NASDAQ	TIGO	Mon, Dec 5, 2011	105.29	106.00	104.26	104.26
130	NASDAQ	TIGO	Fri, Dec 2, 2011	107.14	108.00	106.73	107.16
129	NASDAQ	TIGO	Thu, Dec 1, 2011	108.50	109.00	107.04	107.40
128	NASDAQ	TIGO	Wed, Nov 30, 2011	106.76	108.53	106.76	107.19
127	NASDAQ	TIGO	Tue, Nov 29, 2011	101.46	103.77	101.46	103.75
126	NASDAQ	TIGO	Mon, Nov 28, 2011	99.00	99.60	97.50	97.80
125	NASDAQ	TIGO	Fri, Nov 25, 2011	98.10	98.19	97.01	97.05
124	NASDAQ	TIGO	Wed, Nov 23, 2011	101.82	101.82	100.15	100.15
123	NASDAQ	TIGO	Tue, Nov 22, 2011	101.00	103.15	100.24	102.80
122	NASDAQ	TIGO	Mon, Nov 21, 2011	99.17	100.27	99.09	99.95
121	NASDAQ	TIGO	Fri, Nov 18, 2011	102.57	102.57	100.35	100.70
120	NASDAQ	TIGO	Thu, Nov 17, 2011	103.32	103.32	101.02	101.02
119	NASDAQ	TIGO	Wed, Nov 16, 2011	106.40	106.89	103.45	103.85
118	NASDAQ	TIGO	Tue, Nov 15, 2011	108.98	109.84	108.33	108.60
117	NASDAQ	TIGO	Mon, Nov 14, 2011	111.20	111.20	110.59	110.75
116	NASDAQ	TIGO	Fri, Nov 11, 2011	112.69	114.03	112.69	113.41
115	NASDAQ	TIGO	Thu, Nov 10, 2011	109.43	109.75	109.11	109.22
114	NASDAQ	TIGO	Wed, Nov 9, 2011	107.31	108.70	107.31	107.84
113	NASDAQ	TIGO	Tue, Nov 8, 2011	111.30	111.30	109.86	111.10
112	NASDAQ	TIGO	Mon, Nov 7, 2011	110.75	112.00	109.75	111.75
111	NASDAQ	TIGO	Fri, Nov 4, 2011	109.50	110.15	108.42	110.00
110	NASDAQ	TIGO	Thu, Nov 3, 2011	111.00	111.60	107.50	111.00
109	NASDAQ	TIGO	Wed, Nov 2, 2011	107.61	109.25	107.61	108.96
108	NASDAQ	TIGO	Tue, Nov 1, 2011	106.32	108.54	105.74	106.80
107	NASDAQ	TIGO	Mon, Oct 31, 2011	113.00	113.50	109.50	109.90
106	NASDAQ	TIGO	Fri, Oct 28, 2011	113.95	114.60	113.77	114.00
105	NASDAQ	TIGO	Thu, Oct 27, 2011	114.00	115.00	113.20	113.46
104	NASDAQ	TIGO	Wed, Oct 26, 2011	109.20	109.96	108.17	109.15
103	NASDAQ	TIGO	Tue, Oct 25, 2011	108.43	108.85	107.00	107.50
102	NASDAQ	TIGO	Mon, Oct 24, 2011	108.90	109.60	108.70	108.70
101	NASDAQ	TIGO	Fri, Oct 21, 2011	108.07	110.40	107.90	110.40
100	NASDAQ	TIGO	Thu, Oct 20, 2011	106.75	107.00	105.80	106.25
99	NASDAQ	TIGO	Wed, Oct 19, 2011	106.00	106.44	104.66	105.25
98	NASDAQ	TIGO	Tue, Oct 18, 2011	105.00	111.40	104.85	110.20
97	NASDAQ	TIGO	Mon, Oct 17, 2011	106.80	107.01	105.82	105.96
96	NASDAQ	TIGO	Fri, Oct 14, 2011	106.73	107.97	105.32	106.80
95	NASDAQ	TIGO	Thu, Oct 13, 2011	106.00	106.00	104.10	104.80
94	NASDAQ	TIGO	Wed, Oct 12, 2011	104.00	108.59	104.00	107.60
93	NASDAQ	TIGO	Tue, Oct 11, 2011	100.75	101.50	100.70	101.50
92	NASDAQ	TIGO	Mon, Oct 10, 2011	100.63	101.90	100.63	101.85
91	NASDAQ	TIGO	Fri, Oct 7, 2011	101.00	101.00	98.55	99.28
90	NASDAQ	TIGO	Thu, Oct 6, 2011	96.65	100.18	96.65	100.18
89	NASDAQ	TIGO	Wed, Oct 5, 2011	96.75	99.72	96.75	99.50
88	NASDAQ	TIGO	Tue, Oct 4, 2011	95.56	97.00	94.00	97.00
87	NASDAQ	TIGO	Mon, Oct 3, 2011	97.74	99.20	96.26	96.74
86	NASDAQ	TIGO	Fri, Sep 30, 2011	99.40	100.85	98.65	99.10
85	NASDAQ	TIGO	Thu, Sep 29, 2011	99.95	101.30	99.10	100.70
84	NASDAQ	TIGO	Wed, Sep 28, 2011	98.50	98.50	96.41	96.41
83	NASDAQ	TIGO	Tue, Sep 27, 2011	97.10	97.46	96.01	96.01
82	NASDAQ	TIGO	Mon, Sep 26, 2011	92.69	93.00	91.50	92.55
81	NASDAQ	TIGO	Fri, Sep 23, 2011	93.94	95.85	93.29	94.10
80	NASDAQ	TIGO	Thu, Sep 22, 2011	96.14	97.00	94.10	97.00
79	NASDAQ	TIGO	Wed, Sep 21, 2011	102.00	102.00	99.50	99.90
78	NASDAQ	TIGO	Tue, Sep 20, 2011	101.90	102.90	101.50	101.70
77	NASDAQ	TIGO	Mon, Sep 19, 2011	101.90	102.06	100.50	101.30
76	NASDAQ	TIGO	Fri, Sep 16, 2011	103.99	103.99	102.00	102.65
75	NASDAQ	TIGO	Thu, Sep 15, 2011	103.80	104.70	101.35	104.05
74	NASDAQ	TIGO	Wed, Sep 14, 2011	103.00	104.25	101.80	103.69
73	NASDAQ	TIGO	Tue, Sep 13, 2011	104.92	105.05	103.10	104.70
72	NASDAQ	TIGO	Mon, Sep 12, 2011	102.00	102.25	99.00	100.15
71	NASDAQ	TIGO	Fri, Sep 9, 2011	108.28	108.28	104.50	105.40
70	NASDAQ	TIGO	Thu, Sep 8, 2011	109.40	109.50	108.10	108.26
69	NASDAQ	TIGO	Wed, Sep 7, 2011	110.80	113.00	110.80	113.00
68	NASDAQ	TIGO	Tue, Sep 6, 2011	108.80	111.32	108.80	109.85
67	NASDAQ	TIGO	Fri, Sep 2, 2011	111.43	113.80	111.10	112.05
66	NASDAQ	TIGO	Thu, Sep 1, 2011	112.65	113.75	111.79	111.79
65	NASDAQ	TIGO	Wed, Aug 31, 2011	111.59	113.50	111.40	112.20
64	NASDAQ	TIGO	Tue, Aug 30, 2011	111.74	112.50	110.40	112.50
63	NASDAQ	TIGO	Mon, Aug 29, 2011	112.12	112.75	111.30	112.75
62	NASDAQ	TIGO	Fri, Aug 26, 2011	111.75	112.00	108.20	110.40
61	NASDAQ	TIGO	Thu, Aug 25, 2011	115.31	116.50	112.63	113.75
60	NASDAQ	TIGO	Wed, Aug 24, 2011	114.71	117.26	112.10	116.49
59	NASDAQ	TIGO	Tue, Aug 23, 2011	111.52	112.80	110.30	112.30
58	NASDAQ	TIGO	Mon, Aug 22, 2011	110.56	110.56	105.90	106.50
57	NASDAQ	TIGO	Fri, Aug 19, 2011	107.79	111.00	107.10	108.70
56	NASDAQ	TIGO	Thu, Aug 18, 2011	108.17	108.85	106.00	106.02
55	NASDAQ	TIGO	Wed, Aug 17, 2011	111.27	113.40	109.01	109.50
54	NASDAQ	TIGO	Tue, Aug 16, 2011	109.34	109.90	108.23	109.20
53	NASDAQ	TIGO	Mon, Aug 15, 2011	109.00	110.80	109.00	109.90
52	NASDAQ	TIGO	Fri, Aug 12, 2011	106.00	109.50	105.00	108.76
51	NASDAQ	TIGO	Thu, Aug 11, 2011	99.41	105.00	99.41	105.00
50	NASDAQ	TIGO	Wed, Aug 10, 2011	103.50	104.25	99.48	99.65
49	NASDAQ	TIGO	Tue, Aug 9, 2011	103.40	106.87	100.50	106.54
48	NASDAQ	TIGO	Mon, Aug 8, 2011	100.01	102.25	97.10	99.45
47	NASDAQ	TIGO	Fri, Aug 5, 2011	108.60	108.65	103.20	105.40
46	NASDAQ	TIGO	Thu, Aug 4, 2011	106.58	107.40	103.74	104.00
45	NASDAQ	TIGO	Wed, Aug 3, 2011	114.80	115.30	110.30	111.65
44	NASDAQ	TIGO	Tue, Aug 2, 2011	115.85	116.30	113.00	113.00
43	NASDAQ	TIGO	Mon, Aug 1, 2011	120.37	121.00	116.95	117.95
42	NASDAQ	TIGO	Fri, Jul 29, 2011	117.18	120.00	116.80	119.50
41	NASDAQ	TIGO	Thu, Jul 28, 2011	116.70	117.45	115.06	115.41
40	NASDAQ	TIGO	Wed, Jul 27, 2011	117.55	118.01	116.20	117.20
39	NASDAQ	TIGO	Tue, Jul 26, 2011	118.64	119.65	118.00	119.10
38	NASDAQ	TIGO	Mon, Jul 25, 2011	117.93	118.45	117.02	117.55
37	NASDAQ	TIGO	Fri, Jul 22, 2011	118.41	118.98	117.57	118.75
36	NASDAQ	TIGO	Thu, Jul 21, 2011	115.81	117.84	115.00	117.80
35	NASDAQ	TIGO	Wed, Jul 20, 2011	113.97	114.99	112.60	114.45
34	NASDAQ	TIGO	Tue, Jul 19, 2011	108.30	110.99	108.08	109.00
33	NASDAQ	TIGO	Mon, Jul 18, 2011	107.92	109.23	107.00	108.38
32	NASDAQ	TIGO	Fri, Jul 15, 2011	109.89	111.00	109.51	110.05
31	NASDAQ	TIGO	Thu, Jul 14, 2011	109.11	109.70	106.05	106.05
30	NASDAQ	TIGO	Wed, Jul 13, 2011	104.04	109.50	104.04	108.65
29	NASDAQ	TIGO	Tue, Jul 12, 2011	104.23	105.25	103.99	104.40
28	NASDAQ	TIGO	Mon, Jul 11, 2011	106.94	107.09	104.64	104.64
27	NASDAQ	TIGO	Fri, Jul 8, 2011	108.84	110.75	108.15	109.50
26	NASDAQ	TIGO	Thu, Jul 7, 2011	107.48	107.90	106.79	107.88
25	NASDAQ	TIGO	Wed, Jul 6, 2011	106.25	106.80	106.00	106.80
24	NASDAQ	TIGO	Tue, Jul 5, 2011	107.57	108.40	107.50	108.25
23	NASDAQ	TIGO	Fri, Jul 1, 2011	103.75	105.70	103.75	105.70
22	NASDAQ	TIGO	Thu, Jun 30, 2011	104.15	105.14	103.30	103.75
21	NASDAQ	TIGO	Wed, Jun 29, 2011	103.14	104.60	102.50	104.60
20	NASDAQ	TIGO	Tue, Jun 28, 2011	103.19	103.80	102.75	102.97
19	NASDAQ	TIGO	Mon, Jun 27, 2011	102.85	104.70	102.85	104.02
18	NASDAQ	TIGO	Fri, Jun 24, 2011	103.16	103.50	101.51	101.75
17	NASDAQ	TIGO	Thu, Jun 23, 2011	102.85	104.00	102.30	103.50
16	NASDAQ	TIGO	Wed, Jun 22, 2011	106.90	107.50	104.44	104.54
15	NASDAQ	TIGO	Tue, Jun 21, 2011	105.71	107.00	105.71	106.95
14	NASDAQ	TIGO	Mon, Jun 20, 2011	104.25	105.84	104.03	105.20
13	NASDAQ	TIGO	Fri, Jun 17, 2011	103.25	104.92	103.25	104.45
12	NASDAQ	TIGO	Thu, Jun 16, 2011	101.50	103.20	101.36	102.25
11	NASDAQ	TIGO	Wed, Jun 15, 2011	103.90	104.00	101.01	101.20
10	NASDAQ	TIGO	Tue, Jun 14, 2011	105.81	106.41	105.40	105.76
9	NASDAQ	TIGO	Mon, Jun 13, 2011	104.20	104.84	103.65	104.84
8	NASDAQ	TIGO	Fri, Jun 10, 2011	106.45	107.20	104.05	105.20
7	NASDAQ	TIGO	Thu, Jun 9, 2011	107.22	109.15	106.42	108.95
6	NASDAQ	TIGO	Wed, Jun 8, 2011	109.46	109.58	106.50	107.39
5	NASDAQ	TIGO	Tue, Jun 7, 2011	112.25	113.30	110.75	111.46
4	NASDAQ	TIGO	Mon, Jun 6, 2011	108.30	109.75	108.30	109.20
3	NASDAQ	TIGO	Fri, Jun 3, 2011	107.40	109.25	105.30	108.90
2	NASDAQ	TIGO	Thu, Jun 2, 2011	104.60	107.05	104.60	107.05
1	NASDAQ	TIGO	Wed, Jun 1, 2011	112.65	113.25	103.50	103.60
#	Exchange	Symbol	Date	Open	High	Low	Close

Millicom International Cellular SA NASDAQ:TIGO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024