Interface Inc NASDAQ:TILE Historical Prices

Below are the 2799 trading days of historical prices for TILE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2799	NASDAQ	TILE	Thu, Mar 7, 2024	15.30	15.44	15.19	15.27
2798	NASDAQ	TILE	Wed, Mar 6, 2024	15.30	15.31	15.04	15.13
2797	NASDAQ	TILE	Tue, Mar 5, 2024	15.19	15.34	15.06	15.09
2796	NASDAQ	TILE	Mon, Mar 4, 2024	15.68	15.74	15.19	15.21
2795	NASDAQ	TILE	Fri, Mar 1, 2024	15.86	15.86	15.39	15.62
2794	NASDAQ	TILE	Thu, Feb 29, 2024	15.72	15.91	15.25	15.72
2793	NASDAQ	TILE	Wed, Feb 28, 2024	15.17	15.71	15.05	15.41
2792	NASDAQ	TILE	Tue, Feb 27, 2024	14.21	15.37	14.06	15.18
2791	NASDAQ	TILE	Mon, Feb 26, 2024	13.25	13.34	13.15	13.30
2790	NASDAQ	TILE	Fri, Feb 23, 2024	13.19	13.40	13.07	13.24
2789	NASDAQ	TILE	Thu, Feb 22, 2024	13.03	13.22	13.00	13.14
2788	NASDAQ	TILE	Wed, Feb 21, 2024	13.25	13.30	12.87	13.02
2787	NASDAQ	TILE	Tue, Feb 20, 2024	13.20	13.43	13.19	13.29
2786	NASDAQ	TILE	Fri, Feb 16, 2024	13.60	13.78	13.41	13.44
2785	NASDAQ	TILE	Thu, Feb 15, 2024	13.38	13.78	13.00	13.74
2784	NASDAQ	TILE	Wed, Feb 14, 2024	12.90	13.31	12.84	13.21
2783	NASDAQ	TILE	Tue, Feb 13, 2024	13.00	13.10	12.67	12.78
2782	NASDAQ	TILE	Mon, Feb 12, 2024	13.20	13.62	13.20	13.53
2781	NASDAQ	TILE	Fri, Feb 9, 2024	12.92	13.21	12.56	13.20
2780	NASDAQ	TILE	Thu, Feb 8, 2024	12.65	12.89	12.61	12.89
2779	NASDAQ	TILE	Wed, Feb 7, 2024	12.78	12.88	12.58	12.62
2778	NASDAQ	TILE	Tue, Feb 6, 2024	12.49	12.73	12.44	12.71
2777	NASDAQ	TILE	Mon, Feb 5, 2024	12.57	12.72	12.40	12.54
2776	NASDAQ	TILE	Fri, Feb 2, 2024	12.62	12.81	12.48	12.69
2775	NASDAQ	TILE	Thu, Feb 1, 2024	12.48	12.78	12.42	12.75
2774	NASDAQ	TILE	Wed, Jan 31, 2024	12.81	12.92	12.41	12.41
2773	NASDAQ	TILE	Tue, Jan 30, 2024	12.43	12.88	12.36	12.76
2772	NASDAQ	TILE	Mon, Jan 29, 2024	12.37	12.53	12.19	12.51
2771	NASDAQ	TILE	Fri, Jan 26, 2024	12.43	12.43	12.02	12.34
2770	NASDAQ	TILE	Thu, Jan 25, 2024	12.46	12.57	12.07	12.32
2769	NASDAQ	TILE	Wed, Jan 24, 2024	12.47	12.60	12.17	12.22
2768	NASDAQ	TILE	Tue, Jan 23, 2024	12.49	12.74	12.31	12.37
2767	NASDAQ	TILE	Mon, Jan 22, 2024	11.94	12.40	11.86	12.37
2766	NASDAQ	TILE	Fri, Jan 19, 2024	11.85	11.85	11.58	11.78
2765	NASDAQ	TILE	Thu, Jan 18, 2024	11.80	11.93	11.61	11.78
2764	NASDAQ	TILE	Wed, Jan 17, 2024	11.48	11.69	11.48	11.67
2763	NASDAQ	TILE	Tue, Jan 16, 2024	11.91	11.98	11.62	11.71
2762	NASDAQ	TILE	Fri, Jan 12, 2024	12.25	12.25	12.00	12.04
2761	NASDAQ	TILE	Thu, Jan 11, 2024	12.09	12.14	11.80	12.04
2760	NASDAQ	TILE	Wed, Jan 10, 2024	12.06	12.20	11.99	12.16
2759	NASDAQ	TILE	Tue, Jan 9, 2024	11.96	12.16	11.89	12.09
2758	NASDAQ	TILE	Mon, Jan 8, 2024	12.07	12.26	12.06	12.17
2757	NASDAQ	TILE	Fri, Jan 5, 2024	11.88	12.27	11.69	12.11
2756	NASDAQ	TILE	Thu, Jan 4, 2024	12.35	12.35	11.90	12.00
2755	NASDAQ	TILE	Wed, Jan 3, 2024	12.48	12.62	12.09	12.29
2754	NASDAQ	TILE	Tue, Jan 2, 2024	12.57	12.63	12.39	12.59
2753	NASDAQ	TILE	Fri, Dec 29, 2023	12.78	12.82	12.60	12.62
2752	NASDAQ	TILE	Thu, Dec 28, 2023	12.76	12.82	12.70	12.80
2751	NASDAQ	TILE	Wed, Dec 27, 2023	12.87	13.00	12.77	12.86
2750	NASDAQ	TILE	Tue, Dec 26, 2023	12.67	12.89	12.56	12.82
2749	NASDAQ	TILE	Fri, Dec 22, 2023	12.64	12.70	12.53	12.66
2748	NASDAQ	TILE	Thu, Dec 21, 2023	12.34	12.53	12.25	12.53
2747	NASDAQ	TILE	Wed, Dec 20, 2023	12.37	12.77	12.25	12.26
2746	NASDAQ	TILE	Tue, Dec 19, 2023	12.18	12.50	12.02	12.48
2745	NASDAQ	TILE	Mon, Dec 18, 2023	12.31	12.35	11.89	12.06
2744	NASDAQ	TILE	Fri, Dec 15, 2023	12.08	12.35	11.91	12.31
2743	NASDAQ	TILE	Thu, Dec 14, 2023	11.74	12.09	11.73	11.99
2742	NASDAQ	TILE	Wed, Dec 13, 2023	11.29	11.56	11.00	11.51
2741	NASDAQ	TILE	Tue, Dec 12, 2023	11.22	11.43	11.14	11.31
2740	NASDAQ	TILE	Mon, Dec 11, 2023	11.08	11.23	10.98	11.19
2739	NASDAQ	TILE	Fri, Dec 8, 2023	11.04	11.24	11.04	11.07
2738	NASDAQ	TILE	Thu, Dec 7, 2023	10.92	11.07	10.75	11.07
2737	NASDAQ	TILE	Wed, Dec 6, 2023	10.81	11.05	10.71	10.91
2736	NASDAQ	TILE	Tue, Dec 5, 2023	10.96	11.01	10.73	10.76
2735	NASDAQ	TILE	Mon, Dec 4, 2023	10.59	11.04	10.21	11.01
2734	NASDAQ	TILE	Fri, Dec 1, 2023	10.08	10.66	10.07	10.61
2733	NASDAQ	TILE	Thu, Nov 30, 2023	10.11	10.28	9.98	10.11
2732	NASDAQ	TILE	Wed, Nov 29, 2023	10.05	10.10	9.91	10.07
2731	NASDAQ	TILE	Tue, Nov 28, 2023	9.99	10.19	9.87	9.93
2730	NASDAQ	TILE	Mon, Nov 27, 2023	9.99	10.08	9.93	9.99
2729	NASDAQ	TILE	Fri, Nov 24, 2023	10.03	10.12	10.01	10.07
2728	NASDAQ	TILE	Wed, Nov 22, 2023	10.05	10.13	9.97	9.99
2727	NASDAQ	TILE	Tue, Nov 21, 2023	10.03	10.10	9.91	9.98
2726	NASDAQ	TILE	Mon, Nov 20, 2023	10.16	10.16	10.03	10.14
2725	NASDAQ	TILE	Fri, Nov 17, 2023	10.10	10.25	10.03	10.16
2724	NASDAQ	TILE	Thu, Nov 16, 2023	10.02	10.02	9.78	9.97
2723	NASDAQ	TILE	Wed, Nov 15, 2023	9.85	10.16	9.84	10.06
2722	NASDAQ	TILE	Tue, Nov 14, 2023	9.67	9.93	9.67	9.92
2721	NASDAQ	TILE	Mon, Nov 13, 2023	9.28	9.38	9.21	9.33
2720	NASDAQ	TILE	Fri, Nov 10, 2023	9.11	9.37	9.05	9.35
2719	NASDAQ	TILE	Thu, Nov 9, 2023	9.38	9.38	9.04	9.08
2718	NASDAQ	TILE	Wed, Nov 8, 2023	9.36	9.38	9.22	9.30
2717	NASDAQ	TILE	Tue, Nov 7, 2023	9.49	9.49	9.18	9.36
2716	NASDAQ	TILE	Mon, Nov 6, 2023	9.58	9.68	9.34	9.50
2715	NASDAQ	TILE	Fri, Nov 3, 2023	9.37	9.91	9.22	9.58
2714	NASDAQ	TILE	Thu, Nov 2, 2023	9.08	9.42	9.08	9.42
2713	NASDAQ	TILE	Wed, Nov 1, 2023	8.86	8.99	8.26	8.99
2712	NASDAQ	TILE	Tue, Oct 31, 2023	8.80	8.97	8.75	8.89
2711	NASDAQ	TILE	Mon, Oct 30, 2023	8.82	8.87	8.76	8.80
2710	NASDAQ	TILE	Fri, Oct 27, 2023	8.89	8.92	8.65	8.70
2709	NASDAQ	TILE	Thu, Oct 26, 2023	8.94	9.02	8.86	8.90
2708	NASDAQ	TILE	Wed, Oct 25, 2023	8.94	9.00	8.87	8.90
2707	NASDAQ	TILE	Tue, Oct 24, 2023	9.14	9.25	8.99	9.01
2706	NASDAQ	TILE	Mon, Oct 23, 2023	9.20	9.31	8.93	9.04
2705	NASDAQ	TILE	Fri, Oct 20, 2023	9.29	9.31	9.19	9.24
2704	NASDAQ	TILE	Thu, Oct 19, 2023	9.28	9.44	9.21	9.25
2703	NASDAQ	TILE	Wed, Oct 18, 2023	9.56	9.56	9.30	9.37
2702	NASDAQ	TILE	Tue, Oct 17, 2023	9.48	9.80	9.48	9.62
2701	NASDAQ	TILE	Mon, Oct 16, 2023	9.37	9.62	9.37	9.53
2700	NASDAQ	TILE	Fri, Oct 13, 2023	9.38	9.61	9.15	9.27
2699	NASDAQ	TILE	Thu, Oct 12, 2023	9.49	9.49	9.22	9.35
2698	NASDAQ	TILE	Wed, Oct 11, 2023	9.57	9.76	9.40	9.49
2697	NASDAQ	TILE	Tue, Oct 10, 2023	9.53	9.63	9.50	9.52
2696	NASDAQ	TILE	Mon, Oct 9, 2023	9.34	9.57	9.30	9.48
2695	NASDAQ	TILE	Fri, Oct 6, 2023	9.80	9.84	9.42	9.44
2694	NASDAQ	TILE	Thu, Oct 5, 2023	9.84	9.95	9.69	9.87
2693	NASDAQ	TILE	Wed, Oct 4, 2023	9.57	9.84	9.53	9.83
2692	NASDAQ	TILE	Tue, Oct 3, 2023	9.63	9.66	9.46	9.57
2691	NASDAQ	TILE	Mon, Oct 2, 2023	9.80	9.91	9.50	9.64
2690	NASDAQ	TILE	Fri, Sep 29, 2023	10.03	10.06	9.74	9.81
2689	NASDAQ	TILE	Thu, Sep 28, 2023	9.95	10.15	9.95	9.98
2688	NASDAQ	TILE	Wed, Sep 27, 2023	9.77	10.02	9.77	9.95
2687	NASDAQ	TILE	Tue, Sep 26, 2023	9.69	9.85	9.64	9.69
2686	NASDAQ	TILE	Mon, Sep 25, 2023	9.66	9.88	9.65	9.83
2685	NASDAQ	TILE	Fri, Sep 22, 2023	10.05	10.10	9.73	9.75
2684	NASDAQ	TILE	Thu, Sep 21, 2023	9.72	10.04	9.64	10.00
2683	NASDAQ	TILE	Wed, Sep 20, 2023	9.81	10.04	9.73	9.75
2682	NASDAQ	TILE	Tue, Sep 19, 2023	9.72	9.79	9.65	9.77
2681	NASDAQ	TILE	Mon, Sep 18, 2023	9.80	9.82	9.60	9.75
2680	NASDAQ	TILE	Fri, Sep 15, 2023	9.85	9.90	9.63	9.75
2679	NASDAQ	TILE	Thu, Sep 14, 2023	9.70	9.92	9.62	9.90
2678	NASDAQ	TILE	Wed, Sep 13, 2023	9.43	9.56	9.29	9.55
2677	NASDAQ	TILE	Tue, Sep 12, 2023	9.74	9.80	9.41	9.45
2676	NASDAQ	TILE	Mon, Sep 11, 2023	9.78	9.78	9.78	9.78
2675	NASDAQ	TILE	Fri, Sep 8, 2023	9.50	9.59	9.30	9.47
2674	NASDAQ	TILE	Thu, Sep 7, 2023	9.90	9.96	9.35	9.48
2673	NASDAQ	TILE	Wed, Sep 6, 2023	10.25	10.25	9.88	9.95
2672	NASDAQ	TILE	Tue, Sep 5, 2023	10.53	10.53	10.23	10.27
2671	NASDAQ	TILE	Fri, Sep 1, 2023	10.37	10.74	10.37	10.63
2670	NASDAQ	TILE	Thu, Aug 31, 2023	10.29	10.44	10.20	10.33
2669	NASDAQ	TILE	Wed, Aug 30, 2023	10.12	10.31	10.12	10.25
2668	NASDAQ	TILE	Tue, Aug 29, 2023	9.98	10.18	9.87	10.17
2667	NASDAQ	TILE	Mon, Aug 28, 2023	9.87	10.04	9.87	9.97
2666	NASDAQ	TILE	Fri, Aug 25, 2023	9.92	9.97	9.76	9.87
2665	NASDAQ	TILE	Thu, Aug 24, 2023	9.91	10.08	9.82	9.86
2664	NASDAQ	TILE	Wed, Aug 23, 2023	9.88	10.04	9.80	10.00
2663	NASDAQ	TILE	Tue, Aug 22, 2023	9.88	9.97	9.82	9.91
2662	NASDAQ	TILE	Mon, Aug 21, 2023	10.03	10.07	9.82	9.85
2661	NASDAQ	TILE	Fri, Aug 18, 2023	9.85	10.03	9.85	9.99
2660	NASDAQ	TILE	Thu, Aug 17, 2023	9.93	10.06	9.87	9.97
2659	NASDAQ	TILE	Wed, Aug 16, 2023	10.06	10.21	9.91	9.92
2658	NASDAQ	TILE	Tue, Aug 15, 2023	10.21	10.22	10.08	10.14
2657	NASDAQ	TILE	Mon, Aug 14, 2023	10.31	10.31	10.13	10.23
2656	NASDAQ	TILE	Fri, Aug 11, 2023	10.25	10.36	10.01	10.34
2655	NASDAQ	TILE	Thu, Aug 10, 2023	10.40	10.54	10.24	10.27
2654	NASDAQ	TILE	Wed, Aug 9, 2023	10.33	10.42	10.20	10.37
2653	NASDAQ	TILE	Tue, Aug 8, 2023	10.13	10.36	10.02	10.32
2652	NASDAQ	TILE	Mon, Aug 7, 2023	10.00	10.39	9.95	10.25
2651	NASDAQ	TILE	Fri, Aug 4, 2023	10.10	10.32	9.68	9.77
2650	NASDAQ	TILE	Thu, Aug 3, 2023	9.74	9.88	9.68	9.85
2649	NASDAQ	TILE	Wed, Aug 2, 2023	9.78	9.84	9.69	9.81
2648	NASDAQ	TILE	Tue, Aug 1, 2023	9.69	9.91	9.61	9.87
2647	NASDAQ	TILE	Mon, Jul 31, 2023	9.52	9.79	9.52	9.77
2646	NASDAQ	TILE	Fri, Jul 28, 2023	9.79	9.84	9.46	9.52
2645	NASDAQ	TILE	Thu, Jul 27, 2023	9.55	9.69	9.52	9.69
2644	NASDAQ	TILE	Wed, Jul 26, 2023	9.30	9.56	9.30	9.51
2643	NASDAQ	TILE	Tue, Jul 25, 2023	9.33	9.43	9.23	9.32
2642	NASDAQ	TILE	Mon, Jul 24, 2023	9.16	9.45	9.15	9.37
2641	NASDAQ	TILE	Fri, Jul 21, 2023	9.23	9.30	9.13	9.20
2640	NASDAQ	TILE	Thu, Jul 20, 2023	9.21	9.24	9.02	9.12
2639	NASDAQ	TILE	Wed, Jul 19, 2023	9.23	9.25	8.86	9.21
2638	NASDAQ	TILE	Tue, Jul 18, 2023	9.06	9.29	9.04	9.22
2637	NASDAQ	TILE	Mon, Jul 17, 2023	9.10	9.21	9.04	9.10
2636	NASDAQ	TILE	Fri, Jul 14, 2023	9.17	9.17	8.99	9.14
2635	NASDAQ	TILE	Thu, Jul 13, 2023	9.15	9.28	9.10	9.21
2634	NASDAQ	TILE	Wed, Jul 12, 2023	9.06	9.21	8.99	9.10
2633	NASDAQ	TILE	Tue, Jul 11, 2023	8.75	8.87	8.72	8.85
2632	NASDAQ	TILE	Mon, Jul 10, 2023	8.76	8.93	8.68	8.77
2631	NASDAQ	TILE	Fri, Jul 7, 2023	8.61	8.88	8.61	8.82
2630	NASDAQ	TILE	Thu, Jul 6, 2023	8.67	8.72	8.49	8.70
2629	NASDAQ	TILE	Wed, Jul 5, 2023	9.01	9.01	8.76	8.76
2628	NASDAQ	TILE	Mon, Jul 3, 2023	8.76	9.08	8.75	9.05
2627	NASDAQ	TILE	Fri, Jun 30, 2023	8.77	8.84	8.65	8.79
2626	NASDAQ	TILE	Thu, Jun 29, 2023	8.48	8.69	8.48	8.67
2625	NASDAQ	TILE	Wed, Jun 28, 2023	8.54	8.58	8.44	8.47
2624	NASDAQ	TILE	Tue, Jun 27, 2023	8.36	8.58	8.31	8.53
2623	NASDAQ	TILE	Mon, Jun 26, 2023	8.27	8.41	8.21	8.32
2622	NASDAQ	TILE	Fri, Jun 23, 2023	8.27	8.42	8.15	8.31
2621	NASDAQ	TILE	Thu, Jun 22, 2023	8.34	8.47	8.06	8.46
2620	NASDAQ	TILE	Wed, Jun 21, 2023	8.42	8.51	8.25	8.33
2619	NASDAQ	TILE	Tue, Jun 20, 2023	8.37	8.45	8.24	8.41
2618	NASDAQ	TILE	Fri, Jun 16, 2023	8.35	8.46	8.13	8.43
2617	NASDAQ	TILE	Thu, Jun 15, 2023	8.13	8.31	8.01	8.29
2616	NASDAQ	TILE	Wed, Jun 14, 2023	8.17	8.26	8.06	8.15
2615	NASDAQ	TILE	Tue, Jun 13, 2023	8.12	8.29	7.99	8.15
2614	NASDAQ	TILE	Mon, Jun 12, 2023	8.14	8.14	7.98	8.07
2613	NASDAQ	TILE	Fri, Jun 9, 2023	8.00	8.19	7.53	8.17
2612	NASDAQ	TILE	Thu, Jun 8, 2023	8.11	8.13	7.87	7.99
2611	NASDAQ	TILE	Wed, Jun 7, 2023	7.81	8.13	7.81	8.11
2610	NASDAQ	TILE	Tue, Jun 6, 2023	7.22	7.75	7.08	7.72
2609	NASDAQ	TILE	Mon, Jun 5, 2023	7.34	7.42	7.17	7.25
2608	NASDAQ	TILE	Fri, Jun 2, 2023	7.18	7.45	7.06	7.40
2607	NASDAQ	TILE	Thu, Jun 1, 2023	6.92	7.18	6.81	7.05
2606	NASDAQ	TILE	Wed, May 31, 2023	6.97	7.10	6.65	6.93
2605	NASDAQ	TILE	Tue, May 30, 2023	7.04	7.10	6.91	7.02
2604	NASDAQ	TILE	Fri, May 26, 2023	7.10	7.36	7.01	7.02
2603	NASDAQ	TILE	Thu, May 25, 2023	7.12	7.19	7.03	7.12
2602	NASDAQ	TILE	Wed, May 24, 2023	7.20	7.23	7.08	7.20
2601	NASDAQ	TILE	Tue, May 23, 2023	7.14	7.41	7.08	7.21
2600	NASDAQ	TILE	Mon, May 22, 2023	7.09	7.24	7.02	7.14
2599	NASDAQ	TILE	Fri, May 19, 2023	7.48	7.48	7.07	7.08
2598	NASDAQ	TILE	Thu, May 18, 2023	6.88	7.27	6.76	7.23
2597	NASDAQ	TILE	Wed, May 17, 2023	6.67	6.91	6.62	6.87
2596	NASDAQ	TILE	Tue, May 16, 2023	6.92	6.93	6.51	6.62
2595	NASDAQ	TILE	Mon, May 15, 2023	6.96	7.08	6.90	6.96
2594	NASDAQ	TILE	Fri, May 12, 2023	6.97	7.08	6.88	6.92
2593	NASDAQ	TILE	Thu, May 11, 2023	6.85	7.02	6.85	6.95
2592	NASDAQ	TILE	Wed, May 10, 2023	7.06	7.13	6.75	6.97
2591	NASDAQ	TILE	Tue, May 9, 2023	7.12	7.17	6.88	6.98
2590	NASDAQ	TILE	Mon, May 8, 2023	7.40	7.55	7.01	7.12
2589	NASDAQ	TILE	Fri, May 5, 2023	7.26	7.85	7.15	7.46
2588	NASDAQ	TILE	Thu, May 4, 2023	7.60	7.76	7.55	7.72
2587	NASDAQ	TILE	Wed, May 3, 2023	7.70	8.05	7.64	7.65
2586	NASDAQ	TILE	Tue, May 2, 2023	7.78	7.79	7.53	7.65
2585	NASDAQ	TILE	Mon, May 1, 2023	7.83	7.98	7.78	7.84
2584	NASDAQ	TILE	Fri, Apr 28, 2023	7.40	7.88	7.40	7.84
2583	NASDAQ	TILE	Thu, Apr 27, 2023	7.39	7.46	7.30	7.40
2582	NASDAQ	TILE	Wed, Apr 26, 2023	7.47	7.51	7.23	7.29
2581	NASDAQ	TILE	Tue, Apr 25, 2023	7.79	7.81	7.50	7.55
2580	NASDAQ	TILE	Mon, Apr 24, 2023	7.85	8.01	7.80	7.85
2579	NASDAQ	TILE	Fri, Apr 21, 2023	7.90	7.96	7.79	7.82
2578	NASDAQ	TILE	Thu, Apr 20, 2023	7.88	8.01	7.79	7.91
2577	NASDAQ	TILE	Wed, Apr 19, 2023	7.80	8.07	7.78	7.99
2576	NASDAQ	TILE	Tue, Apr 18, 2023	7.92	8.02	7.80	7.81
2575	NASDAQ	TILE	Mon, Apr 17, 2023	7.81	7.94	7.75	7.94
2574	NASDAQ	TILE	Fri, Apr 14, 2023	7.81	7.97	7.66	7.77
2573	NASDAQ	TILE	Thu, Apr 13, 2023	7.73	7.84	7.51	7.80
2572	NASDAQ	TILE	Wed, Apr 12, 2023	7.74	7.84	7.60	7.64
2571	NASDAQ	TILE	Tue, Apr 11, 2023	7.66	7.76	7.55	7.67
2570	NASDAQ	TILE	Mon, Apr 10, 2023	7.50	7.73	7.49	7.59
2569	NASDAQ	TILE	Thu, Apr 6, 2023	7.50	7.58	7.38	7.52
2568	NASDAQ	TILE	Wed, Apr 5, 2023	7.62	7.69	7.44	7.50
2567	NASDAQ	TILE	Tue, Apr 4, 2023	8.13	8.22	7.63	7.66
2566	NASDAQ	TILE	Mon, Apr 3, 2023	8.12	8.20	8.02	8.13
2565	NASDAQ	TILE	Fri, Mar 31, 2023	7.93	8.36	7.93	8.12
2564	NASDAQ	TILE	Thu, Mar 30, 2023	7.99	8.05	7.83	7.89
2563	NASDAQ	TILE	Wed, Mar 29, 2023	8.04	8.11	7.82	7.88
2562	NASDAQ	TILE	Tue, Mar 28, 2023	7.95	8.20	7.78	7.96
2561	NASDAQ	TILE	Mon, Mar 27, 2023	7.93	8.06	7.81	8.02
2560	NASDAQ	TILE	Fri, Mar 24, 2023	7.71	7.85	7.52	7.81
2559	NASDAQ	TILE	Thu, Mar 23, 2023	7.72	7.90	7.69	7.83
2558	NASDAQ	TILE	Wed, Mar 22, 2023	7.92	7.96	7.69	7.69
2557	NASDAQ	TILE	Tue, Mar 21, 2023	7.90	8.05	7.76	7.94
2556	NASDAQ	TILE	Mon, Mar 20, 2023	7.78	7.93	7.69	7.72
2555	NASDAQ	TILE	Fri, Mar 17, 2023	7.81	7.81	7.60	7.65
2554	NASDAQ	TILE	Thu, Mar 16, 2023	7.76	7.87	7.46	7.84
2553	NASDAQ	TILE	Wed, Mar 15, 2023	7.81	7.94	7.58	7.92
2552	NASDAQ	TILE	Tue, Mar 14, 2023	8.27	8.29	7.99	8.06
2551	NASDAQ	TILE	Mon, Mar 13, 2023	8.19	8.21	7.89	8.00
2550	NASDAQ	TILE	Fri, Mar 10, 2023	8.68	8.97	8.25	8.41
2549	NASDAQ	TILE	Thu, Mar 9, 2023	8.95	9.08	8.63	8.67
2548	NASDAQ	TILE	Wed, Mar 8, 2023	8.63	9.00	8.61	8.98
2547	NASDAQ	TILE	Tue, Mar 7, 2023	8.81	8.81	8.51	8.70
2546	NASDAQ	TILE	Mon, Mar 6, 2023	9.34	9.34	8.62	8.82
2545	NASDAQ	TILE	Fri, Mar 3, 2023	9.61	9.61	9.25	9.38
2544	NASDAQ	TILE	Thu, Mar 2, 2023	9.24	9.54	9.16	9.53
2543	NASDAQ	TILE	Wed, Mar 1, 2023	9.10	9.52	9.10	9.31
2542	NASDAQ	TILE	Tue, Feb 28, 2023	8.84	9.04	8.55	8.82
2541	NASDAQ	TILE	Mon, Feb 27, 2023	8.92	9.02	8.82	8.91
2540	NASDAQ	TILE	Fri, Feb 24, 2023	8.56	8.88	8.44	8.80
2539	NASDAQ	TILE	Thu, Feb 23, 2023	8.61	8.87	8.43	8.70
2538	NASDAQ	TILE	Wed, Feb 22, 2023	10.15	10.27	8.47	8.55
2537	NASDAQ	TILE	Tue, Feb 21, 2023	11.16	11.36	11.11	11.14
2536	NASDAQ	TILE	Fri, Feb 17, 2023	11.58	11.58	11.12	11.43
2535	NASDAQ	TILE	Thu, Feb 16, 2023	11.32	11.63	11.25	11.50
2534	NASDAQ	TILE	Wed, Feb 15, 2023	11.40	11.63	11.31	11.55
2533	NASDAQ	TILE	Tue, Feb 14, 2023	11.61	11.61	11.02	11.45
2532	NASDAQ	TILE	Mon, Feb 13, 2023	11.44	11.69	11.32	11.63
2531	NASDAQ	TILE	Fri, Feb 10, 2023	11.26	11.52	11.24	11.40
2530	NASDAQ	TILE	Thu, Feb 9, 2023	11.56	11.62	11.29	11.36
2529	NASDAQ	TILE	Wed, Feb 8, 2023	11.62	11.65	11.45	11.50
2528	NASDAQ	TILE	Tue, Feb 7, 2023	11.54	11.80	11.46	11.65
2527	NASDAQ	TILE	Mon, Feb 6, 2023	11.85	11.99	11.52	11.62
2526	NASDAQ	TILE	Fri, Feb 3, 2023	11.90	12.09	11.84	11.85
2525	NASDAQ	TILE	Thu, Feb 2, 2023	11.78	12.29	11.78	12.05
2524	NASDAQ	TILE	Wed, Feb 1, 2023	11.37	11.99	11.21	11.79
2523	NASDAQ	TILE	Tue, Jan 31, 2023	10.90	11.50	10.90	11.38
2522	NASDAQ	TILE	Mon, Jan 30, 2023	11.04	11.18	10.96	11.00
2521	NASDAQ	TILE	Fri, Jan 27, 2023	11.01	11.16	10.92	11.08
2520	NASDAQ	TILE	Thu, Jan 26, 2023	11.13	11.13	10.96	11.05
2519	NASDAQ	TILE	Wed, Jan 25, 2023	10.80	11.01	10.50	11.01
2518	NASDAQ	TILE	Tue, Jan 24, 2023	10.86	10.98	10.78	10.90
2517	NASDAQ	TILE	Mon, Jan 23, 2023	10.62	11.02	10.50	10.90
2516	NASDAQ	TILE	Fri, Jan 20, 2023	10.56	10.71	10.22	10.56
2515	NASDAQ	TILE	Thu, Jan 19, 2023	10.54	10.80	10.43	10.45
2514	NASDAQ	TILE	Wed, Jan 18, 2023	10.96	11.04	10.22	10.65
2513	NASDAQ	TILE	Tue, Jan 17, 2023	11.05	11.08	10.84	10.85
2512	NASDAQ	TILE	Fri, Jan 13, 2023	11.00	11.16	10.96	11.03
2511	NASDAQ	TILE	Thu, Jan 12, 2023	10.86	11.26	10.84	11.10
2510	NASDAQ	TILE	Wed, Jan 11, 2023	10.68	10.99	10.59	10.80
2509	NASDAQ	TILE	Tue, Jan 10, 2023	10.42	10.67	10.30	10.64
2508	NASDAQ	TILE	Mon, Jan 9, 2023	10.57	10.61	10.32	10.40
2507	NASDAQ	TILE	Fri, Jan 6, 2023	10.07	10.59	10.00	10.45
2506	NASDAQ	TILE	Thu, Jan 5, 2023	9.94	10.14	9.54	10.04
2505	NASDAQ	TILE	Wed, Jan 4, 2023	10.13	10.23	10.00	10.07
2504	NASDAQ	TILE	Tue, Jan 3, 2023	9.95	10.14	9.87	10.01
2503	NASDAQ	TILE	Fri, Dec 30, 2022	9.84	9.95	9.76	9.87
2502	NASDAQ	TILE	Thu, Dec 29, 2022	9.55	9.93	9.49	9.93
2501	NASDAQ	TILE	Wed, Dec 28, 2022	9.75	9.95	9.50	9.53
2500	NASDAQ	TILE	Tue, Dec 27, 2022	9.78	9.83	9.68	9.80
2499	NASDAQ	TILE	Fri, Dec 23, 2022	9.78	9.95	9.70	9.82
2498	NASDAQ	TILE	Thu, Dec 22, 2022	9.74	9.81	9.63	9.81
2497	NASDAQ	TILE	Wed, Dec 21, 2022	10.07	10.07	9.77	9.80
2496	NASDAQ	TILE	Tue, Dec 20, 2022	9.92	10.07	9.73	9.91
2495	NASDAQ	TILE	Mon, Dec 19, 2022	10.02	10.20	9.81	9.83
2494	NASDAQ	TILE	Fri, Dec 16, 2022	9.82	10.22	9.72	10.00
2493	NASDAQ	TILE	Thu, Dec 15, 2022	10.40	10.49	10.18	10.21
2492	NASDAQ	TILE	Wed, Dec 14, 2022	10.64	10.84	10.49	10.50
2491	NASDAQ	TILE	Tue, Dec 13, 2022	11.11	11.18	10.48	10.65
2490	NASDAQ	TILE	Mon, Dec 12, 2022	10.60	10.88	10.53	10.78
2489	NASDAQ	TILE	Fri, Dec 9, 2022	10.33	10.72	10.33	10.39
2488	NASDAQ	TILE	Thu, Dec 8, 2022	10.65	10.81	10.39	10.40
2487	NASDAQ	TILE	Wed, Dec 7, 2022	10.74	10.87	10.54	10.55
2486	NASDAQ	TILE	Tue, Dec 6, 2022	10.84	11.11	10.80	10.80
2485	NASDAQ	TILE	Mon, Dec 5, 2022	11.17	11.18	10.81	10.86
2484	NASDAQ	TILE	Fri, Dec 2, 2022	10.97	11.36	10.88	11.30
2483	NASDAQ	TILE	Thu, Dec 1, 2022	10.92	11.18	10.69	11.13
2482	NASDAQ	TILE	Wed, Nov 30, 2022	10.63	10.83	10.37	10.83
2481	NASDAQ	TILE	Tue, Nov 29, 2022	10.65	10.76	10.61	10.65
2480	NASDAQ	TILE	Mon, Nov 28, 2022	10.98	10.98	10.55	10.64
2479	NASDAQ	TILE	Fri, Nov 25, 2022	11.10	11.22	11.03	11.05
2478	NASDAQ	TILE	Wed, Nov 23, 2022	11.03	11.15	10.91	11.05
2477	NASDAQ	TILE	Tue, Nov 22, 2022	11.05	11.13	10.84	11.07
2476	NASDAQ	TILE	Mon, Nov 21, 2022	10.80	11.02	10.77	10.97
2475	NASDAQ	TILE	Fri, Nov 18, 2022	10.99	11.00	10.75	10.80
2474	NASDAQ	TILE	Thu, Nov 17, 2022	10.65	10.71	10.35	10.71
2473	NASDAQ	TILE	Wed, Nov 16, 2022	10.91	10.96	10.72	10.84
2472	NASDAQ	TILE	Tue, Nov 15, 2022	11.09	11.21	10.87	11.00
2471	NASDAQ	TILE	Mon, Nov 14, 2022	10.73	11.11	10.73	10.87
2470	NASDAQ	TILE	Fri, Nov 11, 2022	11.01	11.26	10.95	11.06
2469	NASDAQ	TILE	Thu, Nov 10, 2022	10.70	11.27	10.70	11.05
2468	NASDAQ	TILE	Wed, Nov 9, 2022	10.17	10.40	10.11	10.16
2467	NASDAQ	TILE	Tue, Nov 8, 2022	10.80	10.80	10.23	10.33
2466	NASDAQ	TILE	Mon, Nov 7, 2022	10.35	10.87	10.28	10.82
2465	NASDAQ	TILE	Fri, Nov 4, 2022	10.15	10.37	9.54	10.22
2464	NASDAQ	TILE	Thu, Nov 3, 2022	10.69	10.84	10.53	10.68
2463	NASDAQ	TILE	Wed, Nov 2, 2022	11.25	11.42	10.81	10.82
2462	NASDAQ	TILE	Tue, Nov 1, 2022	11.39	11.51	11.16	11.34
2461	NASDAQ	TILE	Mon, Oct 31, 2022	11.25	11.37	11.15	11.31
2460	NASDAQ	TILE	Fri, Oct 28, 2022	11.09	11.43	11.05	11.37
2459	NASDAQ	TILE	Thu, Oct 27, 2022	11.01	11.29	10.87	10.96
2458	NASDAQ	TILE	Wed, Oct 26, 2022	10.92	11.10	10.69	10.85
2457	NASDAQ	TILE	Tue, Oct 25, 2022	10.44	10.93	10.44	10.83
2456	NASDAQ	TILE	Mon, Oct 24, 2022	10.48	10.54	10.31	10.47
2455	NASDAQ	TILE	Fri, Oct 21, 2022	10.27	10.53	10.19	10.39
2454	NASDAQ	TILE	Thu, Oct 20, 2022	10.37	10.62	10.16	10.18
2453	NASDAQ	TILE	Wed, Oct 19, 2022	10.47	10.66	10.22	10.35
2452	NASDAQ	TILE	Tue, Oct 18, 2022	10.62	10.87	10.55	10.62
2451	NASDAQ	TILE	Mon, Oct 17, 2022	10.35	10.50	10.25	10.41
2450	NASDAQ	TILE	Fri, Oct 14, 2022	10.39	10.39	9.97	10.16
2449	NASDAQ	TILE	Thu, Oct 13, 2022	9.85	10.37	9.67	10.28
2448	NASDAQ	TILE	Wed, Oct 12, 2022	10.18	10.18	9.95	10.08
2447	NASDAQ	TILE	Tue, Oct 11, 2022	10.13	10.27	9.93	10.16
2446	NASDAQ	TILE	Mon, Oct 10, 2022	10.30	10.40	10.07	10.24
2445	NASDAQ	TILE	Fri, Oct 7, 2022	10.32	10.52	10.24	10.32
2444	NASDAQ	TILE	Thu, Oct 6, 2022	10.16	10.44	10.11	10.39
2443	NASDAQ	TILE	Wed, Oct 5, 2022	10.16	10.43	10.07	10.31
2442	NASDAQ	TILE	Tue, Oct 4, 2022	9.62	10.29	9.62	10.27
2441	NASDAQ	TILE	Mon, Oct 3, 2022	9.08	9.54	9.08	9.44
2440	NASDAQ	TILE	Fri, Sep 30, 2022	9.07	9.26	8.98	8.99
2439	NASDAQ	TILE	Thu, Sep 29, 2022	9.22	9.25	8.90	9.11
2438	NASDAQ	TILE	Wed, Sep 28, 2022	9.11	9.44	8.99	9.34
2437	NASDAQ	TILE	Tue, Sep 27, 2022	9.21	9.34	8.90	9.00
2436	NASDAQ	TILE	Mon, Sep 26, 2022	9.31	9.45	9.06	9.07
2435	NASDAQ	TILE	Fri, Sep 23, 2022	9.22	9.32	9.07	9.31
2434	NASDAQ	TILE	Thu, Sep 22, 2022	9.50	9.51	9.27	9.41
2433	NASDAQ	TILE	Wed, Sep 21, 2022	9.71	9.88	9.50	9.52
2432	NASDAQ	TILE	Tue, Sep 20, 2022	9.86	9.86	9.58	9.69
2431	NASDAQ	TILE	Mon, Sep 19, 2022	9.82	10.08	9.82	10.00
2430	NASDAQ	TILE	Fri, Sep 16, 2022	9.59	9.84	9.50	9.82
2429	NASDAQ	TILE	Thu, Sep 15, 2022	10.07	10.16	9.87	9.91
2428	NASDAQ	TILE	Wed, Sep 14, 2022	10.39	10.45	10.03	10.11
2427	NASDAQ	TILE	Tue, Sep 13, 2022	10.51	10.66	10.35	10.43
2426	NASDAQ	TILE	Mon, Sep 12, 2022	10.78	10.99	10.65	10.80
2425	NASDAQ	TILE	Fri, Sep 9, 2022	10.36	10.69	10.36	10.59
2424	NASDAQ	TILE	Thu, Sep 8, 2022	10.41	10.41	10.14	10.29
2423	NASDAQ	TILE	Wed, Sep 7, 2022	10.47	10.62	10.20	10.46
2422	NASDAQ	TILE	Tue, Sep 6, 2022	10.85	10.88	10.33	10.51
2421	NASDAQ	TILE	Fri, Sep 2, 2022	11.08	11.16	10.69	10.81
2420	NASDAQ	TILE	Thu, Sep 1, 2022	11.00	11.22	10.87	11.02
2419	NASDAQ	TILE	Wed, Aug 31, 2022	11.53	11.67	11.13	11.17
2418	NASDAQ	TILE	Tue, Aug 30, 2022	11.75	11.83	11.22	11.42
2417	NASDAQ	TILE	Mon, Aug 29, 2022	12.08	12.13	11.71	11.73
2416	NASDAQ	TILE	Fri, Aug 26, 2022	12.72	12.75	12.18	12.18
2415	NASDAQ	TILE	Thu, Aug 25, 2022	12.53	12.79	12.36	12.78
2414	NASDAQ	TILE	Wed, Aug 24, 2022	12.44	12.57	12.24	12.35
2413	NASDAQ	TILE	Tue, Aug 23, 2022	12.49	12.78	12.46	12.46
2412	NASDAQ	TILE	Mon, Aug 22, 2022	12.81	12.81	12.50	12.52
2411	NASDAQ	TILE	Fri, Aug 19, 2022	13.20	13.20	12.79	12.86
2410	NASDAQ	TILE	Thu, Aug 18, 2022	12.98	13.26	12.96	13.18
2409	NASDAQ	TILE	Wed, Aug 17, 2022	13.14	13.21	12.97	13.04
2408	NASDAQ	TILE	Tue, Aug 16, 2022	13.20	13.42	13.16	13.33
2407	NASDAQ	TILE	Mon, Aug 15, 2022	13.07	13.32	13.01	13.25
2406	NASDAQ	TILE	Fri, Aug 12, 2022	12.83	13.15	12.74	13.14
2405	NASDAQ	TILE	Thu, Aug 11, 2022	12.84	13.18	12.74	12.84
2404	NASDAQ	TILE	Wed, Aug 10, 2022	12.50	12.95	12.28	12.72
2403	NASDAQ	TILE	Tue, Aug 9, 2022	12.52	12.61	12.01	12.18
2402	NASDAQ	TILE	Mon, Aug 8, 2022	13.09	13.19	12.50	12.55
2401	NASDAQ	TILE	Fri, Aug 5, 2022	14.00	14.47	13.00	13.10
2400	NASDAQ	TILE	Thu, Aug 4, 2022	14.61	14.85	14.51	14.77
2399	NASDAQ	TILE	Wed, Aug 3, 2022	14.23	14.67	14.23	14.59
2398	NASDAQ	TILE	Tue, Aug 2, 2022	14.53	14.62	13.97	14.19
2397	NASDAQ	TILE	Mon, Aug 1, 2022	14.33	14.67	14.05	14.56
2396	NASDAQ	TILE	Fri, Jul 29, 2022	14.33	14.61	14.33	14.49
2395	NASDAQ	TILE	Thu, Jul 28, 2022	14.46	14.47	14.24	14.37
2394	NASDAQ	TILE	Wed, Jul 27, 2022	14.18	14.57	14.16	14.38
2393	NASDAQ	TILE	Tue, Jul 26, 2022	14.15	14.30	14.08	14.12
2392	NASDAQ	TILE	Mon, Jul 25, 2022	14.16	14.48	14.05	14.24
2391	NASDAQ	TILE	Fri, Jul 22, 2022	14.15	14.38	14.00	14.15
2390	NASDAQ	TILE	Thu, Jul 21, 2022	13.87	14.14	13.78	14.14
2389	NASDAQ	TILE	Wed, Jul 20, 2022	13.96	14.08	13.63	14.00
2388	NASDAQ	TILE	Tue, Jul 19, 2022	13.41	14.23	13.41	14.14
2387	NASDAQ	TILE	Mon, Jul 18, 2022	13.50	13.66	13.24	13.33
2386	NASDAQ	TILE	Fri, Jul 15, 2022	13.21	13.43	12.88	13.33
2385	NASDAQ	TILE	Thu, Jul 14, 2022	12.63	12.94	12.59	12.91
2384	NASDAQ	TILE	Wed, Jul 13, 2022	12.71	13.18	12.60	12.86
2383	NASDAQ	TILE	Tue, Jul 12, 2022	12.78	13.18	12.70	12.89
2382	NASDAQ	TILE	Mon, Jul 11, 2022	12.63	13.00	12.63	12.79
2381	NASDAQ	TILE	Fri, Jul 8, 2022	12.93	13.03	12.64	12.78
2380	NASDAQ	TILE	Thu, Jul 7, 2022	12.58	13.00	12.58	12.91
2379	NASDAQ	TILE	Wed, Jul 6, 2022	12.77	12.82	12.28	12.44
2378	NASDAQ	TILE	Tue, Jul 5, 2022	12.41	12.80	12.19	12.75
2377	NASDAQ	TILE	Fri, Jul 1, 2022	12.42	12.85	12.42	12.69
2376	NASDAQ	TILE	Thu, Jun 30, 2022	12.19	12.56	11.87	12.54
2375	NASDAQ	TILE	Wed, Jun 29, 2022	12.53	12.53	12.27	12.35
2374	NASDAQ	TILE	Tue, Jun 28, 2022	13.01	13.21	12.54	12.54
2373	NASDAQ	TILE	Mon, Jun 27, 2022	12.67	13.06	12.52	12.89
2372	NASDAQ	TILE	Fri, Jun 24, 2022	12.13	12.68	12.13	12.51
2371	NASDAQ	TILE	Thu, Jun 23, 2022	12.22	12.22	11.95	12.16
2370	NASDAQ	TILE	Wed, Jun 22, 2022	12.06	12.38	12.02	12.11
2369	NASDAQ	TILE	Tue, Jun 21, 2022	12.43	12.55	12.18	12.25
2368	NASDAQ	TILE	Fri, Jun 17, 2022	12.31	12.67	12.03	12.26
2367	NASDAQ	TILE	Thu, Jun 16, 2022	13.05	13.39	12.11	12.25
2366	NASDAQ	TILE	Wed, Jun 15, 2022	13.51	13.59	13.19	13.34
2365	NASDAQ	TILE	Tue, Jun 14, 2022	13.36	13.51	13.09	13.33
2364	NASDAQ	TILE	Mon, Jun 13, 2022	13.66	13.72	13.15	13.33
2363	NASDAQ	TILE	Fri, Jun 10, 2022	14.41	14.63	14.05	14.09
2362	NASDAQ	TILE	Thu, Jun 9, 2022	14.59	15.00	14.58	14.73
2361	NASDAQ	TILE	Wed, Jun 8, 2022	14.96	15.05	14.64	14.71
2360	NASDAQ	TILE	Tue, Jun 7, 2022	14.61	15.00	14.51	14.96
2359	NASDAQ	TILE	Mon, Jun 6, 2022	14.31	14.98	14.15	14.83
2358	NASDAQ	TILE	Fri, Jun 3, 2022	14.42	14.42	14.03	14.13
2357	NASDAQ	TILE	Thu, Jun 2, 2022	14.27	14.56	14.10	14.56
2356	NASDAQ	TILE	Wed, Jun 1, 2022	14.47	14.50	14.20	14.21
2355	NASDAQ	TILE	Tue, May 31, 2022	14.45	14.61	14.20	14.39
2354	NASDAQ	TILE	Fri, May 27, 2022	14.32	14.63	14.27	14.63
2353	NASDAQ	TILE	Thu, May 26, 2022	14.03	14.32	14.01	14.19
2352	NASDAQ	TILE	Wed, May 25, 2022	13.53	14.07	13.53	13.88
2351	NASDAQ	TILE	Tue, May 24, 2022	13.47	13.77	13.06	13.55
2350	NASDAQ	TILE	Mon, May 23, 2022	13.61	13.99	13.51	13.59
2349	NASDAQ	TILE	Fri, May 20, 2022	13.60	13.71	13.02	13.39
2348	NASDAQ	TILE	Thu, May 19, 2022	13.82	14.13	13.57	13.64
2347	NASDAQ	TILE	Wed, May 18, 2022	13.90	14.61	13.56	14.03
2346	NASDAQ	TILE	Tue, May 17, 2022	13.45	13.77	13.30	13.77
2345	NASDAQ	TILE	Mon, May 16, 2022	13.22	13.35	12.90	13.22
2344	NASDAQ	TILE	Fri, May 13, 2022	13.43	13.77	13.21	13.26
2343	NASDAQ	TILE	Thu, May 12, 2022	13.05	13.43	13.05	13.35
2342	NASDAQ	TILE	Wed, May 11, 2022	13.82	13.82	13.03	13.21
2341	NASDAQ	TILE	Tue, May 10, 2022	12.80	13.70	12.77	13.68
2340	NASDAQ	TILE	Mon, May 9, 2022	12.78	13.24	12.58	12.65
2339	NASDAQ	TILE	Fri, May 6, 2022	13.70	14.29	12.81	12.98
2338	NASDAQ	TILE	Thu, May 5, 2022	13.90	13.91	13.15	13.53
2337	NASDAQ	TILE	Wed, May 4, 2022	12.84	14.02	12.84	14.00
2336	NASDAQ	TILE	Tue, May 3, 2022	12.76	12.93	12.54	12.83
2335	NASDAQ	TILE	Mon, May 2, 2022	12.78	12.97	12.42	12.78
2334	NASDAQ	TILE	Fri, Apr 29, 2022	12.83	12.95	12.57	12.69
2333	NASDAQ	TILE	Thu, Apr 28, 2022	12.53	12.96	12.42	12.85
2332	NASDAQ	TILE	Wed, Apr 27, 2022	12.45	12.71	12.22	12.38
2331	NASDAQ	TILE	Tue, Apr 26, 2022	12.86	12.86	12.36	12.39
2330	NASDAQ	TILE	Mon, Apr 25, 2022	12.65	12.98	12.42	12.96
2329	NASDAQ	TILE	Fri, Apr 22, 2022	13.02	13.15	12.78	12.82
2328	NASDAQ	TILE	Thu, Apr 21, 2022	13.31	13.38	12.99	13.12
2327	NASDAQ	TILE	Wed, Apr 20, 2022	13.30	13.46	13.20	13.22
2326	NASDAQ	TILE	Tue, Apr 19, 2022	12.60	13.24	12.60	13.15
2325	NASDAQ	TILE	Mon, Apr 18, 2022	12.64	12.93	12.50	12.59
2324	NASDAQ	TILE	Thu, Apr 14, 2022	12.90	13.03	12.72	12.73
2323	NASDAQ	TILE	Wed, Apr 13, 2022	12.62	13.00	12.50	12.85
2322	NASDAQ	TILE	Tue, Apr 12, 2022	12.69	12.92	12.48	12.50
2321	NASDAQ	TILE	Mon, Apr 11, 2022	12.83	13.15	12.52	12.56
2320	NASDAQ	TILE	Fri, Apr 8, 2022	12.81	13.11	12.72	12.88
2319	NASDAQ	TILE	Thu, Apr 7, 2022	12.79	12.95	12.36	12.79
2318	NASDAQ	TILE	Wed, Apr 6, 2022	12.74	13.02	12.68	12.83
2317	NASDAQ	TILE	Tue, Apr 5, 2022	13.23	13.23	12.67	12.80
2316	NASDAQ	TILE	Mon, Apr 4, 2022	13.85	14.02	13.17	13.28
2315	NASDAQ	TILE	Fri, Apr 1, 2022	13.67	13.97	13.55	13.85
2314	NASDAQ	TILE	Thu, Mar 31, 2022	13.58	13.77	13.50	13.57
2313	NASDAQ	TILE	Wed, Mar 30, 2022	13.58	13.95	13.48	13.58
2312	NASDAQ	TILE	Tue, Mar 29, 2022	13.27	13.81	13.27	13.73
2311	NASDAQ	TILE	Mon, Mar 28, 2022	13.22	13.35	12.89	13.05
2310	NASDAQ	TILE	Fri, Mar 25, 2022	13.38	13.55	13.25	13.30
2309	NASDAQ	TILE	Thu, Mar 24, 2022	13.30	13.34	13.00	13.33
2308	NASDAQ	TILE	Wed, Mar 23, 2022	13.52	13.66	13.23	13.27
2307	NASDAQ	TILE	Tue, Mar 22, 2022	13.92	13.99	13.66	13.69
2306	NASDAQ	TILE	Mon, Mar 21, 2022	13.86	13.93	13.63	13.84
2305	NASDAQ	TILE	Fri, Mar 18, 2022	13.86	13.90	13.63	13.87
2304	NASDAQ	TILE	Thu, Mar 17, 2022	13.72	13.98	13.64	13.92
2303	NASDAQ	TILE	Wed, Mar 16, 2022	13.31	13.79	13.27	13.72
2302	NASDAQ	TILE	Tue, Mar 15, 2022	12.88	13.21	12.88	13.17
2301	NASDAQ	TILE	Mon, Mar 14, 2022	12.92	13.04	12.60	12.75
2300	NASDAQ	TILE	Fri, Mar 11, 2022	13.29	13.34	12.86	12.90
2299	NASDAQ	TILE	Thu, Mar 10, 2022	13.31	13.31	12.90	13.16
2298	NASDAQ	TILE	Wed, Mar 9, 2022	13.40	13.79	13.40	13.53
2297	NASDAQ	TILE	Tue, Mar 8, 2022	13.25	13.41	12.95	13.08
2296	NASDAQ	TILE	Mon, Mar 7, 2022	14.01	14.01	13.09	13.11
2295	NASDAQ	TILE	Fri, Mar 4, 2022	14.67	14.69	13.95	14.04
2294	NASDAQ	TILE	Thu, Mar 3, 2022	14.83	15.00	14.68	14.84
2293	NASDAQ	TILE	Wed, Mar 2, 2022	14.06	14.86	14.06	14.73
2292	NASDAQ	TILE	Tue, Mar 1, 2022	13.87	14.71	13.50	13.99
2291	NASDAQ	TILE	Mon, Feb 28, 2022	13.21	13.36	12.96	13.05
2290	NASDAQ	TILE	Fri, Feb 25, 2022	13.10	13.48	13.09	13.26
2289	NASDAQ	TILE	Thu, Feb 24, 2022	12.57	13.10	12.51	13.08
2288	NASDAQ	TILE	Wed, Feb 23, 2022	13.24	13.45	12.98	12.99
2287	NASDAQ	TILE	Tue, Feb 22, 2022	13.73	13.73	13.08	13.17
2286	NASDAQ	TILE	Fri, Feb 18, 2022	13.60	13.84	13.41	13.61
2285	NASDAQ	TILE	Thu, Feb 17, 2022	13.77	13.91	13.47	13.74
2284	NASDAQ	TILE	Wed, Feb 16, 2022	13.76	13.96	13.19	13.92
2283	NASDAQ	TILE	Tue, Feb 15, 2022	13.56	13.88	13.56	13.83
2282	NASDAQ	TILE	Mon, Feb 14, 2022	13.27	13.55	13.17	13.41
2281	NASDAQ	TILE	Fri, Feb 11, 2022	13.30	13.56	13.10	13.21
2280	NASDAQ	TILE	Thu, Feb 10, 2022	13.49	13.77	13.25	13.34
2279	NASDAQ	TILE	Wed, Feb 9, 2022	13.67	13.78	13.53	13.76
2278	NASDAQ	TILE	Tue, Feb 8, 2022	13.16	13.59	13.09	13.55
2277	NASDAQ	TILE	Mon, Feb 7, 2022	12.96	13.33	12.91	13.21
2276	NASDAQ	TILE	Fri, Feb 4, 2022	12.88	13.11	12.44	12.96
2275	NASDAQ	TILE	Thu, Feb 3, 2022	13.22	13.46	12.95	12.99
2274	NASDAQ	TILE	Wed, Feb 2, 2022	13.34	13.59	13.15	13.30
2273	NASDAQ	TILE	Tue, Feb 1, 2022	13.28	13.53	13.09	13.42
2272	NASDAQ	TILE	Mon, Jan 31, 2022	12.79	13.27	12.28	13.26
2271	NASDAQ	TILE	Fri, Jan 28, 2022	12.74	13.29	12.39	12.98
2270	NASDAQ	TILE	Thu, Jan 27, 2022	13.23	13.43	12.71	12.76
2269	NASDAQ	TILE	Wed, Jan 26, 2022	13.72	13.97	12.97	13.12
2268	NASDAQ	TILE	Tue, Jan 25, 2022	13.39	13.71	13.01	13.52
2267	NASDAQ	TILE	Mon, Jan 24, 2022	12.97	13.71	12.82	13.69
2266	NASDAQ	TILE	Fri, Jan 21, 2022	13.26	13.79	13.11	13.19
2265	NASDAQ	TILE	Thu, Jan 20, 2022	14.20	14.22	13.38	13.42
2264	NASDAQ	TILE	Wed, Jan 19, 2022	14.43	14.46	14.05	14.05
2263	NASDAQ	TILE	Tue, Jan 18, 2022	14.94	14.94	14.21	14.34
2262	NASDAQ	TILE	Fri, Jan 14, 2022	14.89	15.00	14.63	14.81
2261	NASDAQ	TILE	Thu, Jan 13, 2022	15.03	15.33	14.93	15.12
2260	NASDAQ	TILE	Wed, Jan 12, 2022	14.80	15.17	14.50	14.87
2259	NASDAQ	TILE	Tue, Jan 11, 2022	15.02	15.26	14.66	15.08
2258	NASDAQ	TILE	Mon, Jan 10, 2022	15.22	15.35	14.80	14.94
2257	NASDAQ	TILE	Fri, Jan 7, 2022	15.71	15.73	15.26	15.28
2256	NASDAQ	TILE	Thu, Jan 6, 2022	16.12	16.16	15.76	15.80
2255	NASDAQ	TILE	Wed, Jan 5, 2022	16.40	16.59	15.98	16.02
2254	NASDAQ	TILE	Tue, Jan 4, 2022	16.33	16.55	16.20	16.41
2253	NASDAQ	TILE	Mon, Jan 3, 2022	15.99	16.61	15.99	16.23
2252	NASDAQ	TILE	Fri, Dec 31, 2021	15.93	16.01	15.78	15.95
2251	NASDAQ	TILE	Thu, Dec 30, 2021	16.09	16.32	15.90	15.90
2250	NASDAQ	TILE	Wed, Dec 29, 2021	16.21	16.27	15.98	16.04
2249	NASDAQ	TILE	Tue, Dec 28, 2021	16.18	16.36	16.00	16.16
2248	NASDAQ	TILE	Mon, Dec 27, 2021	15.84	16.17	15.70	16.14
2247	NASDAQ	TILE	Thu, Dec 23, 2021	15.90	16.13	15.60	15.79
2246	NASDAQ	TILE	Wed, Dec 22, 2021	15.32	15.86	15.12	15.83
2245	NASDAQ	TILE	Tue, Dec 21, 2021	14.68	15.43	14.68	15.41
2244	NASDAQ	TILE	Mon, Dec 20, 2021	15.40	15.51	14.17	14.42
2243	NASDAQ	TILE	Fri, Dec 17, 2021	15.43	15.89	15.21	15.62
2242	NASDAQ	TILE	Thu, Dec 16, 2021	15.49	15.74	15.20	15.46
2241	NASDAQ	TILE	Wed, Dec 15, 2021	15.30	15.39	14.76	15.35
2240	NASDAQ	TILE	Tue, Dec 14, 2021	15.20	15.52	15.06	15.23
2239	NASDAQ	TILE	Mon, Dec 13, 2021	15.67	15.67	15.12	15.32
2238	NASDAQ	TILE	Fri, Dec 10, 2021	15.60	15.92	15.52	15.83
2237	NASDAQ	TILE	Thu, Dec 9, 2021	15.74	15.99	15.49	15.50
2236	NASDAQ	TILE	Wed, Dec 8, 2021	15.64	15.95	15.51	15.85
2235	NASDAQ	TILE	Tue, Dec 7, 2021	15.51	15.90	15.42	15.64
2234	NASDAQ	TILE	Mon, Dec 6, 2021	15.23	15.56	15.02	15.31
2233	NASDAQ	TILE	Fri, Dec 3, 2021	14.78	15.08	14.57	14.95
2232	NASDAQ	TILE	Thu, Dec 2, 2021	14.02	14.82	13.96	14.65
2231	NASDAQ	TILE	Wed, Dec 1, 2021	14.91	15.65	13.93	13.95
2230	NASDAQ	TILE	Tue, Nov 30, 2021	15.07	15.09	14.17	14.26
2229	NASDAQ	TILE	Mon, Nov 29, 2021	15.70	15.70	15.11	15.28
2228	NASDAQ	TILE	Fri, Nov 26, 2021	15.76	15.81	15.01	15.29
2227	NASDAQ	TILE	Wed, Nov 24, 2021	16.27	16.51	16.16	16.41
2226	NASDAQ	TILE	Tue, Nov 23, 2021	16.08	16.63	16.00	16.42
2225	NASDAQ	TILE	Mon, Nov 22, 2021	16.19	16.42	15.86	16.14
2224	NASDAQ	TILE	Fri, Nov 19, 2021	15.76	16.05	15.71	15.87
2223	NASDAQ	TILE	Thu, Nov 18, 2021	16.72	16.72	15.98	16.11
2222	NASDAQ	TILE	Wed, Nov 17, 2021	16.69	16.77	16.37	16.71
2221	NASDAQ	TILE	Tue, Nov 16, 2021	16.63	16.89	16.63	16.74
2220	NASDAQ	TILE	Mon, Nov 15, 2021	16.77	17.19	16.68	16.79
2219	NASDAQ	TILE	Fri, Nov 12, 2021	16.45	16.68	16.30	16.61
2218	NASDAQ	TILE	Thu, Nov 11, 2021	16.25	16.59	16.13	16.47
2217	NASDAQ	TILE	Wed, Nov 10, 2021	16.44	16.64	16.07	16.10
2216	NASDAQ	TILE	Tue, Nov 9, 2021	16.65	16.86	16.31	16.45
2215	NASDAQ	TILE	Mon, Nov 8, 2021	16.53	18.03	16.40	16.68
2214	NASDAQ	TILE	Fri, Nov 5, 2021	15.10	16.06	15.02	15.99
2213	NASDAQ	TILE	Thu, Nov 4, 2021	15.29	15.48	14.79	15.10
2212	NASDAQ	TILE	Wed, Nov 3, 2021	14.74	15.36	14.67	15.27
2211	NASDAQ	TILE	Tue, Nov 2, 2021	14.94	15.06	14.67	14.74
2210	NASDAQ	TILE	Mon, Nov 1, 2021	14.51	15.04	14.46	14.96
2209	NASDAQ	TILE	Fri, Oct 29, 2021	14.84	15.01	14.32	14.36
2208	NASDAQ	TILE	Thu, Oct 28, 2021	14.84	15.02	14.65	14.91
2207	NASDAQ	TILE	Wed, Oct 27, 2021	15.18	15.34	14.70	14.73
2206	NASDAQ	TILE	Tue, Oct 26, 2021	15.45	15.66	15.28	15.29
2205	NASDAQ	TILE	Mon, Oct 25, 2021	15.01	15.45	14.90	15.44
2204	NASDAQ	TILE	Fri, Oct 22, 2021	14.99	15.26	14.95	14.98
2203	NASDAQ	TILE	Thu, Oct 21, 2021	14.85	15.32	14.85	15.12
2202	NASDAQ	TILE	Wed, Oct 20, 2021	15.14	15.26	15.01	15.18
2201	NASDAQ	TILE	Tue, Oct 19, 2021	15.08	15.10	14.80	15.02
2200	NASDAQ	TILE	Mon, Oct 18, 2021	15.08	15.16	14.93	15.02
2199	NASDAQ	TILE	Fri, Oct 15, 2021	15.58	15.58	15.10	15.12
2198	NASDAQ	TILE	Thu, Oct 14, 2021	15.34	15.34	15.02	15.23
2197	NASDAQ	TILE	Wed, Oct 13, 2021	15.58	15.58	15.00	15.08
2196	NASDAQ	TILE	Tue, Oct 12, 2021	15.56	15.85	15.38	15.57
2195	NASDAQ	TILE	Mon, Oct 11, 2021	15.68	15.85	15.59	15.59
2194	NASDAQ	TILE	Fri, Oct 8, 2021	15.71	15.84	15.54	15.70
2193	NASDAQ	TILE	Thu, Oct 7, 2021	15.50	15.83	15.50	15.65
2192	NASDAQ	TILE	Wed, Oct 6, 2021	15.74	15.74	15.10	15.36
2191	NASDAQ	TILE	Tue, Oct 5, 2021	15.56	15.91	15.49	15.90
2190	NASDAQ	TILE	Mon, Oct 4, 2021	15.53	15.67	15.25	15.64
2189	NASDAQ	TILE	Fri, Oct 1, 2021	15.21	15.70	15.01	15.57
2188	NASDAQ	TILE	Thu, Sep 30, 2021	15.31	15.43	15.12	15.15
2187	NASDAQ	TILE	Wed, Sep 29, 2021	15.01	15.31	14.92	15.25
2186	NASDAQ	TILE	Tue, Sep 28, 2021	15.03	15.18	14.86	15.00
2185	NASDAQ	TILE	Mon, Sep 27, 2021	14.69	15.12	14.68	15.02
2184	NASDAQ	TILE	Fri, Sep 24, 2021	14.55	14.75	14.41	14.56
2183	NASDAQ	TILE	Thu, Sep 23, 2021	14.55	14.85	14.28	14.63
2182	NASDAQ	TILE	Wed, Sep 22, 2021	14.23	14.59	14.20	14.44
2181	NASDAQ	TILE	Tue, Sep 21, 2021	14.21	14.28	13.89	14.05
2180	NASDAQ	TILE	Mon, Sep 20, 2021	13.80	14.24	13.75	14.03
2179	NASDAQ	TILE	Fri, Sep 17, 2021	14.52	14.68	14.21	14.46
2178	NASDAQ	TILE	Thu, Sep 16, 2021	14.35	14.56	14.11	14.48
2177	NASDAQ	TILE	Wed, Sep 15, 2021	14.18	14.38	13.95	14.33
2176	NASDAQ	TILE	Tue, Sep 14, 2021	14.57	14.57	14.01	14.16
2175	NASDAQ	TILE	Mon, Sep 13, 2021	14.54	14.54	14.28	14.52
2174	NASDAQ	TILE	Fri, Sep 10, 2021	14.36	14.51	14.20	14.22
2173	NASDAQ	TILE	Thu, Sep 9, 2021	14.37	14.49	14.12	14.29
2172	NASDAQ	TILE	Wed, Sep 8, 2021	14.70	14.85	14.33	14.53
2171	NASDAQ	TILE	Tue, Sep 7, 2021	14.66	14.83	14.56	14.74
2170	NASDAQ	TILE	Fri, Sep 3, 2021	14.58	14.77	14.51	14.72
2169	NASDAQ	TILE	Thu, Sep 2, 2021	14.58	14.66	14.42	14.59
2168	NASDAQ	TILE	Wed, Sep 1, 2021	14.45	14.67	14.15	14.55
2167	NASDAQ	TILE	Tue, Aug 31, 2021	14.44	14.49	14.10	14.38
2166	NASDAQ	TILE	Mon, Aug 30, 2021	14.77	14.81	14.33	14.40
2165	NASDAQ	TILE	Fri, Aug 27, 2021	14.09	14.65	13.96	14.61
2164	NASDAQ	TILE	Thu, Aug 26, 2021	13.85	13.95	13.76	13.90
2163	NASDAQ	TILE	Wed, Aug 25, 2021	13.95	14.07	13.66	13.88
2162	NASDAQ	TILE	Tue, Aug 24, 2021	13.72	13.97	13.52	13.72
2161	NASDAQ	TILE	Mon, Aug 23, 2021	13.42	13.60	13.24	13.57
2160	NASDAQ	TILE	Fri, Aug 20, 2021	13.00	13.42	12.98	13.30
2159	NASDAQ	TILE	Thu, Aug 19, 2021	13.06	13.45	12.87	13.07
2158	NASDAQ	TILE	Wed, Aug 18, 2021	13.09	13.56	13.09	13.22
2157	NASDAQ	TILE	Tue, Aug 17, 2021	13.45	13.56	13.00	13.21
2156	NASDAQ	TILE	Mon, Aug 16, 2021	13.23	13.61	13.09	13.57
2155	NASDAQ	TILE	Fri, Aug 13, 2021	14.02	14.02	13.42	13.48
2154	NASDAQ	TILE	Thu, Aug 12, 2021	14.07	14.07	13.77	13.97
2153	NASDAQ	TILE	Wed, Aug 11, 2021	13.88	14.04	13.64	14.01
2152	NASDAQ	TILE	Tue, Aug 10, 2021	13.60	13.90	13.04	13.75
2151	NASDAQ	TILE	Mon, Aug 9, 2021	14.37	14.37	13.74	13.76
2150	NASDAQ	TILE	Fri, Aug 6, 2021	13.40	14.51	13.40	14.36
2149	NASDAQ	TILE	Thu, Aug 5, 2021	13.97	14.22	13.85	14.19
2148	NASDAQ	TILE	Wed, Aug 4, 2021	14.47	14.68	13.74	13.82
2147	NASDAQ	TILE	Tue, Aug 3, 2021	14.64	14.72	14.22	14.69
2146	NASDAQ	TILE	Mon, Aug 2, 2021	14.49	15.11	14.43	14.53
2145	NASDAQ	TILE	Fri, Jul 30, 2021	14.70	14.86	14.29	14.42
2144	NASDAQ	TILE	Thu, Jul 29, 2021	14.90	14.92	14.73	14.80
2143	NASDAQ	TILE	Wed, Jul 28, 2021	14.39	14.89	14.15	14.69
2142	NASDAQ	TILE	Tue, Jul 27, 2021	14.03	14.40	13.95	14.32
2141	NASDAQ	TILE	Mon, Jul 26, 2021	14.13	14.29	14.00	14.25
2140	NASDAQ	TILE	Fri, Jul 23, 2021	14.26	14.26	13.90	14.07
2139	NASDAQ	TILE	Thu, Jul 22, 2021	14.69	14.69	14.08	14.11
2138	NASDAQ	TILE	Wed, Jul 21, 2021	14.42	14.76	13.95	14.70
2137	NASDAQ	TILE	Tue, Jul 20, 2021	13.87	14.59	13.76	14.38
2136	NASDAQ	TILE	Mon, Jul 19, 2021	13.91	14.14	13.58	13.82
2135	NASDAQ	TILE	Fri, Jul 16, 2021	15.04	15.11	14.29	14.29
2134	NASDAQ	TILE	Thu, Jul 15, 2021	15.09	15.26	14.74	14.88
2133	NASDAQ	TILE	Wed, Jul 14, 2021	15.44	15.73	15.24	15.28
2132	NASDAQ	TILE	Tue, Jul 13, 2021	15.36	15.68	15.23	15.36
2131	NASDAQ	TILE	Mon, Jul 12, 2021	14.54	15.54	14.54	15.47
2130	NASDAQ	TILE	Fri, Jul 9, 2021	14.78	15.23	14.70	15.16
2129	NASDAQ	TILE	Thu, Jul 8, 2021	14.53	14.86	14.17	14.51
2128	NASDAQ	TILE	Wed, Jul 7, 2021	15.13	15.48	14.82	14.87
2127	NASDAQ	TILE	Tue, Jul 6, 2021	15.59	15.59	15.01	15.26
2126	NASDAQ	TILE	Fri, Jul 2, 2021	15.62	15.67	15.26	15.52
2125	NASDAQ	TILE	Thu, Jul 1, 2021	15.45	15.85	15.39	15.59
2124	NASDAQ	TILE	Wed, Jun 30, 2021	15.01	15.35	14.95	15.30
2123	NASDAQ	TILE	Tue, Jun 29, 2021	15.25	15.31	15.05	15.09
2122	NASDAQ	TILE	Mon, Jun 28, 2021	15.54	15.55	14.91	15.15
2121	NASDAQ	TILE	Fri, Jun 25, 2021	15.57	15.79	15.45	15.50
2120	NASDAQ	TILE	Thu, Jun 24, 2021	15.10	15.47	14.98	15.47
2119	NASDAQ	TILE	Wed, Jun 23, 2021	15.79	15.79	14.92	15.01
2118	NASDAQ	TILE	Tue, Jun 22, 2021	15.14	15.14	14.88	15.03
2117	NASDAQ	TILE	Mon, Jun 21, 2021	14.94	15.34	14.78	15.19
2116	NASDAQ	TILE	Fri, Jun 18, 2021	15.00	15.30	14.65	14.73
2115	NASDAQ	TILE	Thu, Jun 17, 2021	15.79	15.85	15.27	15.36
2114	NASDAQ	TILE	Wed, Jun 16, 2021	15.91	16.11	15.54	15.79
2113	NASDAQ	TILE	Tue, Jun 15, 2021	15.90	16.13	15.85	16.02
2112	NASDAQ	TILE	Mon, Jun 14, 2021	16.37	16.37	15.83	15.87
2111	NASDAQ	TILE	Fri, Jun 11, 2021	16.30	16.50	16.21	16.39
2110	NASDAQ	TILE	Thu, Jun 10, 2021	16.79	17.11	16.24	16.26
2109	NASDAQ	TILE	Wed, Jun 9, 2021	16.95	16.95	16.64	16.68
2108	NASDAQ	TILE	Tue, Jun 8, 2021	16.84	17.03	16.70	16.95
2107	NASDAQ	TILE	Mon, Jun 7, 2021	16.62	16.92	16.61	16.85
2106	NASDAQ	TILE	Fri, Jun 4, 2021	16.56	16.67	16.30	16.64
2105	NASDAQ	TILE	Thu, Jun 3, 2021	16.45	16.57	16.31	16.56
2104	NASDAQ	TILE	Wed, Jun 2, 2021	16.61	16.62	16.35	16.60
2103	NASDAQ	TILE	Tue, Jun 1, 2021	16.58	16.67	16.06	16.52
2102	NASDAQ	TILE	Fri, May 28, 2021	16.07	16.51	15.85	16.34
2101	NASDAQ	TILE	Thu, May 27, 2021	15.88	16.13	15.77	16.09
2100	NASDAQ	TILE	Wed, May 26, 2021	15.54	15.78	15.39	15.74
2099	NASDAQ	TILE	Tue, May 25, 2021	15.57	15.78	15.29	15.42
2098	NASDAQ	TILE	Mon, May 24, 2021	15.31	15.58	15.18	15.52
2097	NASDAQ	TILE	Fri, May 21, 2021	15.23	15.41	14.98	15.28
2096	NASDAQ	TILE	Thu, May 20, 2021	14.99	15.11	14.64	15.04
2095	NASDAQ	TILE	Wed, May 19, 2021	14.76	15.06	14.65	15.05
2094	NASDAQ	TILE	Tue, May 18, 2021	14.97	15.11	14.87	15.03
2093	NASDAQ	TILE	Mon, May 17, 2021	14.86	15.15	14.74	15.03
2092	NASDAQ	TILE	Fri, May 14, 2021	14.63	14.94	14.43	14.93
2091	NASDAQ	TILE	Thu, May 13, 2021	13.72	14.56	13.72	14.51
2090	NASDAQ	TILE	Wed, May 12, 2021	13.79	14.35	13.52	13.71
2089	NASDAQ	TILE	Tue, May 11, 2021	13.72	14.34	13.59	13.73
2088	NASDAQ	TILE	Mon, May 10, 2021	14.03	14.89	14.00	14.03
2087	NASDAQ	TILE	Fri, May 7, 2021	13.91	15.00	13.85	13.94
2086	NASDAQ	TILE	Thu, May 6, 2021	13.15	13.35	12.78	13.31
2085	NASDAQ	TILE	Wed, May 5, 2021	13.30	13.30	12.96	13.07
2084	NASDAQ	TILE	Tue, May 4, 2021	13.07	13.44	13.01	13.16
2083	NASDAQ	TILE	Mon, May 3, 2021	13.00	13.25	12.83	13.15
2082	NASDAQ	TILE	Fri, Apr 30, 2021	12.86	13.24	12.74	12.84
2081	NASDAQ	TILE	Thu, Apr 29, 2021	12.86	13.25	12.86	13.06
2080	NASDAQ	TILE	Wed, Apr 28, 2021	12.66	12.83	12.45	12.69
2079	NASDAQ	TILE	Tue, Apr 27, 2021	12.58	12.71	12.50	12.66
2078	NASDAQ	TILE	Mon, Apr 26, 2021	12.70	12.81	12.55	12.58
2077	NASDAQ	TILE	Fri, Apr 23, 2021	12.33	12.79	12.33	12.58
2076	NASDAQ	TILE	Thu, Apr 22, 2021	12.52	12.61	12.28	12.30
2075	NASDAQ	TILE	Wed, Apr 21, 2021	11.97	12.51	11.97	12.47
2074	NASDAQ	TILE	Tue, Apr 20, 2021	12.37	12.43	11.89	12.02
2073	NASDAQ	TILE	Mon, Apr 19, 2021	12.73	12.83	12.24	12.42
2072	NASDAQ	TILE	Fri, Apr 16, 2021	12.76	12.85	12.58	12.78
2071	NASDAQ	TILE	Thu, Apr 15, 2021	12.76	12.76	12.46	12.62
2070	NASDAQ	TILE	Wed, Apr 14, 2021	12.59	12.87	12.58	12.69
2069	NASDAQ	TILE	Tue, Apr 13, 2021	12.64	12.64	12.30	12.51
2068	NASDAQ	TILE	Mon, Apr 12, 2021	12.58	12.77	12.52	12.68
2067	NASDAQ	TILE	Fri, Apr 9, 2021	12.73	12.92	12.56	12.66
2066	NASDAQ	TILE	Thu, Apr 8, 2021	12.71	12.76	12.43	12.72
2065	NASDAQ	TILE	Wed, Apr 7, 2021	12.90	12.99	12.60	12.64
2064	NASDAQ	TILE	Tue, Apr 6, 2021	12.91	13.11	12.83	12.96
2063	NASDAQ	TILE	Mon, Apr 5, 2021	12.88	12.96	12.74	12.85
2062	NASDAQ	TILE	Thu, Apr 1, 2021	12.52	12.77	12.35	12.71
2061	NASDAQ	TILE	Wed, Mar 31, 2021	12.38	12.89	12.38	12.48
2060	NASDAQ	TILE	Tue, Mar 30, 2021	12.11	12.52	12.03	12.40
2059	NASDAQ	TILE	Mon, Mar 29, 2021	12.58	12.71	12.04	12.09
2058	NASDAQ	TILE	Fri, Mar 26, 2021	12.68	12.75	12.35	12.73
2057	NASDAQ	TILE	Thu, Mar 25, 2021	12.03	12.55	11.88	12.45
2056	NASDAQ	TILE	Wed, Mar 24, 2021	12.34	12.93	12.17	12.23
2055	NASDAQ	TILE	Tue, Mar 23, 2021	12.55	12.70	12.04	12.08
2054	NASDAQ	TILE	Mon, Mar 22, 2021	13.06	13.22	12.53	12.85
2053	NASDAQ	TILE	Fri, Mar 19, 2021	13.32	13.45	12.82	13.10
2052	NASDAQ	TILE	Thu, Mar 18, 2021	13.75	14.35	13.22	13.32
2051	NASDAQ	TILE	Wed, Mar 17, 2021	14.16	14.16	13.66	13.80
2050	NASDAQ	TILE	Tue, Mar 16, 2021	14.04	14.14	13.78	13.90
2049	NASDAQ	TILE	Mon, Mar 15, 2021	14.09	14.16	13.74	14.15
2048	NASDAQ	TILE	Fri, Mar 12, 2021	13.67	14.19	13.56	14.11
2047	NASDAQ	TILE	Thu, Mar 11, 2021	13.46	13.65	13.27	13.63
2046	NASDAQ	TILE	Wed, Mar 10, 2021	13.25	13.46	13.05	13.34
2045	NASDAQ	TILE	Tue, Mar 9, 2021	13.65	13.65	12.91	13.14
2044	NASDAQ	TILE	Mon, Mar 8, 2021	12.87	13.61	12.74	13.50
2043	NASDAQ	TILE	Fri, Mar 5, 2021	12.52	12.87	12.04	12.83
2042	NASDAQ	TILE	Thu, Mar 4, 2021	12.58	12.63	11.88	12.23
2041	NASDAQ	TILE	Wed, Mar 3, 2021	12.96	12.98	11.98	12.60
2040	NASDAQ	TILE	Tue, Mar 2, 2021	12.41	12.86	12.00	12.52
2039	NASDAQ	TILE	Mon, Mar 1, 2021	12.92	13.09	12.52	12.96
2038	NASDAQ	TILE	Fri, Feb 26, 2021	12.61	12.88	12.39	12.42
2037	NASDAQ	TILE	Thu, Feb 25, 2021	13.37	13.55	12.59	12.61
2036	NASDAQ	TILE	Wed, Feb 24, 2021	12.68	13.45	12.66	13.42
2035	NASDAQ	TILE	Tue, Feb 23, 2021	12.38	12.84	12.15	12.71
2034	NASDAQ	TILE	Mon, Feb 22, 2021	11.74	12.81	11.55	12.47
2033	NASDAQ	TILE	Fri, Feb 19, 2021	11.31	11.69	11.24	11.66
2032	NASDAQ	TILE	Thu, Feb 18, 2021	11.19	11.31	11.02	11.22
2031	NASDAQ	TILE	Wed, Feb 17, 2021	11.50	11.57	11.12	11.26
2030	NASDAQ	TILE	Tue, Feb 16, 2021	11.39	11.63	11.07	11.61
2029	NASDAQ	TILE	Fri, Feb 12, 2021	11.20	11.45	11.20	11.30
2028	NASDAQ	TILE	Thu, Feb 11, 2021	11.46	11.62	11.07	11.33
2027	NASDAQ	TILE	Wed, Feb 10, 2021	11.66	11.86	11.19	11.36
2026	NASDAQ	TILE	Tue, Feb 9, 2021	11.67	11.69	11.31	11.48
2025	NASDAQ	TILE	Mon, Feb 8, 2021	11.39	11.70	11.31	11.69
2024	NASDAQ	TILE	Fri, Feb 5, 2021	11.34	11.43	11.12	11.27
2023	NASDAQ	TILE	Thu, Feb 4, 2021	10.75	11.25	10.61	11.20
2022	NASDAQ	TILE	Wed, Feb 3, 2021	10.65	10.83	10.54	10.73
2021	NASDAQ	TILE	Tue, Feb 2, 2021	10.49	10.67	10.24	10.64
2020	NASDAQ	TILE	Mon, Feb 1, 2021	10.18	10.41	10.05	10.35
2019	NASDAQ	TILE	Fri, Jan 29, 2021	10.85	10.91	10.04	10.04
2018	NASDAQ	TILE	Thu, Jan 28, 2021	10.88	11.19	10.37	10.69
2017	NASDAQ	TILE	Wed, Jan 27, 2021	10.65	11.00	10.55	10.84
2016	NASDAQ	TILE	Tue, Jan 26, 2021	11.03	11.29	10.71	10.94
2015	NASDAQ	TILE	Mon, Jan 25, 2021	10.93	11.05	10.64	10.90
2014	NASDAQ	TILE	Fri, Jan 22, 2021	10.81	11.05	10.58	11.03
2013	NASDAQ	TILE	Thu, Jan 21, 2021	10.97	11.15	10.76	11.03
2012	NASDAQ	TILE	Wed, Jan 20, 2021	11.21	11.33	10.87	11.02
2011	NASDAQ	TILE	Tue, Jan 19, 2021	11.10	11.29	10.84	11.14
2010	NASDAQ	TILE	Fri, Jan 15, 2021	11.07	11.23	10.84	10.92
2009	NASDAQ	TILE	Thu, Jan 14, 2021	11.52	11.52	11.15	11.31
2008	NASDAQ	TILE	Wed, Jan 13, 2021	11.52	11.89	11.29	11.33
2007	NASDAQ	TILE	Tue, Jan 12, 2021	10.65	11.51	10.58	11.47
2006	NASDAQ	TILE	Mon, Jan 11, 2021	10.45	10.82	10.35	10.56
2005	NASDAQ	TILE	Fri, Jan 8, 2021	10.88	11.08	10.43	10.60
2004	NASDAQ	TILE	Thu, Jan 7, 2021	10.93	11.05	10.64	10.76
2003	NASDAQ	TILE	Wed, Jan 6, 2021	10.51	11.10	10.35	10.91
2002	NASDAQ	TILE	Tue, Jan 5, 2021	10.11	10.38	9.95	10.26
2001	NASDAQ	TILE	Mon, Jan 4, 2021	10.63	10.65	9.68	9.92
2000	NASDAQ	TILE	Thu, Dec 31, 2020	10.20	10.53	10.08	10.50
1999	NASDAQ	TILE	Wed, Dec 30, 2020	10.04	10.39	10.01	10.25
1998	NASDAQ	TILE	Tue, Dec 29, 2020	10.07	10.07	9.75	9.99
1997	NASDAQ	TILE	Mon, Dec 28, 2020	9.82	10.22	9.82	10.04
1996	NASDAQ	TILE	Thu, Dec 24, 2020	9.83	9.91	9.55	9.76
1995	NASDAQ	TILE	Wed, Dec 23, 2020	9.25	9.66	9.23	9.66
1994	NASDAQ	TILE	Tue, Dec 22, 2020	9.11	9.37	9.05	9.18
1993	NASDAQ	TILE	Mon, Dec 21, 2020	9.38	9.52	8.90	9.10
1992	NASDAQ	TILE	Fri, Dec 18, 2020	9.53	9.76	9.42	9.63
1991	NASDAQ	TILE	Thu, Dec 17, 2020	9.56	9.74	9.42	9.53
1990	NASDAQ	TILE	Wed, Dec 16, 2020	9.58	9.92	9.50	9.61
1989	NASDAQ	TILE	Tue, Dec 15, 2020	9.11	9.30	8.81	9.28
1988	NASDAQ	TILE	Mon, Dec 14, 2020	8.97	9.21	8.85	9.03
1987	NASDAQ	TILE	Fri, Dec 11, 2020	9.21	9.37	8.77	8.82
1986	NASDAQ	TILE	Thu, Dec 10, 2020	8.95	9.42	8.95	9.34
1985	NASDAQ	TILE	Wed, Dec 9, 2020	9.04	9.36	9.02	9.09
1984	NASDAQ	TILE	Tue, Dec 8, 2020	9.03	9.17	8.80	9.06
1983	NASDAQ	TILE	Mon, Dec 7, 2020	9.32	9.37	8.91	9.13
1982	NASDAQ	TILE	Fri, Dec 4, 2020	8.78	9.38	8.78	9.36
1981	NASDAQ	TILE	Thu, Dec 3, 2020	8.50	8.90	8.49	8.76
1980	NASDAQ	TILE	Wed, Dec 2, 2020	8.26	8.52	8.10	8.42
1979	NASDAQ	TILE	Tue, Dec 1, 2020	8.50	8.84	8.20	8.27
1978	NASDAQ	TILE	Mon, Nov 30, 2020	9.00	9.13	8.28	8.35
1977	NASDAQ	TILE	Fri, Nov 27, 2020	8.93	9.16	8.93	9.10
1976	NASDAQ	TILE	Wed, Nov 25, 2020	9.27	9.40	8.70	8.85
1975	NASDAQ	TILE	Tue, Nov 24, 2020	9.32	9.56	9.28	9.36
1974	NASDAQ	TILE	Mon, Nov 23, 2020	8.85	9.34	8.81	9.07
1973	NASDAQ	TILE	Fri, Nov 20, 2020	8.21	8.76	8.15	8.70
1972	NASDAQ	TILE	Thu, Nov 19, 2020	8.17	8.39	8.06	8.27
1971	NASDAQ	TILE	Wed, Nov 18, 2020	8.53	8.67	8.13	8.18
1970	NASDAQ	TILE	Tue, Nov 17, 2020	8.46	8.69	8.17	8.56
1969	NASDAQ	TILE	Mon, Nov 16, 2020	8.33	8.90	8.33	8.58
1968	NASDAQ	TILE	Fri, Nov 13, 2020	7.67	8.16	7.67	8.05
1967	NASDAQ	TILE	Thu, Nov 12, 2020	7.70	7.72	7.46	7.62
1966	NASDAQ	TILE	Wed, Nov 11, 2020	7.83	7.83	7.47	7.73
1965	NASDAQ	TILE	Tue, Nov 10, 2020	7.94	8.21	7.70	7.89
1964	NASDAQ	TILE	Mon, Nov 9, 2020	7.15	7.98	7.13	7.86
1963	NASDAQ	TILE	Fri, Nov 6, 2020	6.97	7.20	6.50	6.73
1962	NASDAQ	TILE	Thu, Nov 5, 2020	6.65	6.96	6.65	6.90
1961	NASDAQ	TILE	Wed, Nov 4, 2020	6.67	6.79	6.45	6.65
1960	NASDAQ	TILE	Tue, Nov 3, 2020	6.44	6.93	6.44	6.86
1959	NASDAQ	TILE	Mon, Nov 2, 2020	6.25	6.43	6.09	6.30
1958	NASDAQ	TILE	Fri, Oct 30, 2020	6.33	6.68	5.92	6.13
1957	NASDAQ	TILE	Thu, Oct 29, 2020	6.23	6.53	6.06	6.36
1956	NASDAQ	TILE	Wed, Oct 28, 2020	6.28	6.48	6.28	6.35
1955	NASDAQ	TILE	Tue, Oct 27, 2020	6.44	6.64	6.35	6.45
1954	NASDAQ	TILE	Mon, Oct 26, 2020	6.39	6.47	6.18	6.46
1953	NASDAQ	TILE	Fri, Oct 23, 2020	6.41	6.60	6.33	6.49
1952	NASDAQ	TILE	Thu, Oct 22, 2020	6.58	6.81	6.30	6.32
1951	NASDAQ	TILE	Wed, Oct 21, 2020	6.86	6.94	6.53	6.56
1950	NASDAQ	TILE	Tue, Oct 20, 2020	6.93	7.11	6.85	6.87
1949	NASDAQ	TILE	Mon, Oct 19, 2020	7.00	7.16	6.89	6.89
1948	NASDAQ	TILE	Fri, Oct 16, 2020	7.01	7.08	6.88	6.93
1947	NASDAQ	TILE	Thu, Oct 15, 2020	6.72	7.10	6.60	7.04
1946	NASDAQ	TILE	Wed, Oct 14, 2020	6.90	7.09	6.86	6.86
1945	NASDAQ	TILE	Tue, Oct 13, 2020	6.90	6.97	6.81	6.90
1944	NASDAQ	TILE	Mon, Oct 12, 2020	6.88	7.05	6.82	7.02
1943	NASDAQ	TILE	Fri, Oct 9, 2020	7.03	7.08	6.81	6.90
1942	NASDAQ	TILE	Thu, Oct 8, 2020	6.84	7.09	6.81	6.96
1941	NASDAQ	TILE	Wed, Oct 7, 2020	6.78	6.83	6.54	6.71
1940	NASDAQ	TILE	Tue, Oct 6, 2020	6.82	7.02	6.68	6.73
1939	NASDAQ	TILE	Mon, Oct 5, 2020	6.70	6.90	6.70	6.78
1938	NASDAQ	TILE	Fri, Oct 2, 2020	6.12	6.66	6.12	6.60
1937	NASDAQ	TILE	Thu, Oct 1, 2020	6.12	6.32	6.08	6.30
1936	NASDAQ	TILE	Wed, Sep 30, 2020	6.23	6.40	6.09	6.12
1935	NASDAQ	TILE	Tue, Sep 29, 2020	6.37	6.37	6.11	6.18
1934	NASDAQ	TILE	Mon, Sep 28, 2020	6.26	6.54	6.26	6.38
1933	NASDAQ	TILE	Fri, Sep 25, 2020	6.03	6.21	5.91	6.19
1932	NASDAQ	TILE	Thu, Sep 24, 2020	5.99	6.25	5.88	6.09
1931	NASDAQ	TILE	Wed, Sep 23, 2020	6.18	6.50	5.98	5.99
1930	NASDAQ	TILE	Tue, Sep 22, 2020	6.44	6.48	6.15	6.22
1929	NASDAQ	TILE	Mon, Sep 21, 2020	6.86	6.86	6.25	6.36
1928	NASDAQ	TILE	Fri, Sep 18, 2020	7.66	7.67	6.92	6.94
1927	NASDAQ	TILE	Thu, Sep 17, 2020	7.15	7.60	7.07	7.57
1926	NASDAQ	TILE	Wed, Sep 16, 2020	6.91	7.36	6.87	7.23
1925	NASDAQ	TILE	Tue, Sep 15, 2020	7.00	7.19	6.86	6.87
1924	NASDAQ	TILE	Mon, Sep 14, 2020	6.80	7.01	6.74	6.98
1923	NASDAQ	TILE	Fri, Sep 11, 2020	6.94	6.94	6.70	6.81
1922	NASDAQ	TILE	Thu, Sep 10, 2020	6.75	6.94	6.73	6.90
1921	NASDAQ	TILE	Wed, Sep 9, 2020	7.04	7.04	6.67	6.77
1920	NASDAQ	TILE	Tue, Sep 8, 2020	6.98	7.12	6.73	6.86
1919	NASDAQ	TILE	Fri, Sep 4, 2020	7.37	7.37	6.98	7.01
1918	NASDAQ	TILE	Thu, Sep 3, 2020	7.23	7.57	7.14	7.17
1917	NASDAQ	TILE	Wed, Sep 2, 2020	7.35	7.36	7.08	7.25
1916	NASDAQ	TILE	Tue, Sep 1, 2020	7.50	7.51	7.29	7.32
1915	NASDAQ	TILE	Mon, Aug 31, 2020	7.80	7.84	7.55	7.56
1914	NASDAQ	TILE	Fri, Aug 28, 2020	7.74	7.85	7.58	7.84
1913	NASDAQ	TILE	Thu, Aug 27, 2020	7.27	7.84	7.27	7.65
1912	NASDAQ	TILE	Wed, Aug 26, 2020	7.40	7.54	7.19	7.26
1911	NASDAQ	TILE	Tue, Aug 25, 2020	7.64	7.78	7.28	7.42
1910	NASDAQ	TILE	Mon, Aug 24, 2020	7.31	7.57	7.13	7.56
1909	NASDAQ	TILE	Fri, Aug 21, 2020	7.50	7.54	7.27	7.28
1908	NASDAQ	TILE	Thu, Aug 20, 2020	7.37	7.60	7.35	7.49
1907	NASDAQ	TILE	Wed, Aug 19, 2020	7.71	7.74	7.49	7.52
1906	NASDAQ	TILE	Tue, Aug 18, 2020	8.11	8.11	7.59	7.69
1905	NASDAQ	TILE	Mon, Aug 17, 2020	8.34	8.40	8.08	8.13
1904	NASDAQ	TILE	Fri, Aug 14, 2020	8.14	8.44	8.06	8.35
1903	NASDAQ	TILE	Thu, Aug 13, 2020	8.12	8.53	8.10	8.22
1902	NASDAQ	TILE	Wed, Aug 12, 2020	8.51	8.71	8.14	8.23
1901	NASDAQ	TILE	Tue, Aug 11, 2020	8.36	8.59	8.07	8.37
1900	NASDAQ	TILE	Mon, Aug 10, 2020	8.39	8.64	8.01	8.16
1899	NASDAQ	TILE	Fri, Aug 7, 2020	8.94	8.94	7.39	8.50
1898	NASDAQ	TILE	Thu, Aug 6, 2020	8.23	8.37	8.03	8.15
1897	NASDAQ	TILE	Wed, Aug 5, 2020	8.18	8.27	8.11	8.25
1896	NASDAQ	TILE	Tue, Aug 4, 2020	7.91	8.09	7.91	8.06
1895	NASDAQ	TILE	Mon, Aug 3, 2020	8.04	8.22	7.89	8.11
1894	NASDAQ	TILE	Fri, Jul 31, 2020	8.01	8.10	7.89	7.98
1893	NASDAQ	TILE	Thu, Jul 30, 2020	8.22	8.25	7.97	8.03
1892	NASDAQ	TILE	Wed, Jul 29, 2020	8.33	8.41	8.12	8.40
1891	NASDAQ	TILE	Tue, Jul 28, 2020	8.17	8.35	8.15	8.27
1890	NASDAQ	TILE	Mon, Jul 27, 2020	8.00	8.27	7.90	8.23
1889	NASDAQ	TILE	Fri, Jul 24, 2020	8.08	8.18	7.97	8.05
1888	NASDAQ	TILE	Thu, Jul 23, 2020	7.98	8.22	7.84	8.09
1887	NASDAQ	TILE	Wed, Jul 22, 2020	7.66	8.07	7.66	7.97
1886	NASDAQ	TILE	Tue, Jul 21, 2020	7.70	7.88	7.54	7.73
1885	NASDAQ	TILE	Mon, Jul 20, 2020	7.90	7.96	7.45	7.58
1884	NASDAQ	TILE	Fri, Jul 17, 2020	7.92	8.09	7.71	7.97
1883	NASDAQ	TILE	Thu, Jul 16, 2020	7.64	8.07	7.51	8.01
1882	NASDAQ	TILE	Wed, Jul 15, 2020	7.42	7.87	7.42	7.76
1881	NASDAQ	TILE	Tue, Jul 14, 2020	7.13	7.24	6.94	7.20
1880	NASDAQ	TILE	Mon, Jul 13, 2020	7.18	7.35	6.89	7.13
1879	NASDAQ	TILE	Fri, Jul 10, 2020	7.05	7.17	6.91	7.05
1878	NASDAQ	TILE	Thu, Jul 9, 2020	7.28	7.28	6.90	6.97
1877	NASDAQ	TILE	Wed, Jul 8, 2020	7.42	7.55	7.17	7.29
1876	NASDAQ	TILE	Tue, Jul 7, 2020	7.85	7.96	7.43	7.47
1875	NASDAQ	TILE	Mon, Jul 6, 2020	7.81	8.15	7.68	7.98
1874	NASDAQ	TILE	Thu, Jul 2, 2020	7.69	8.03	7.50	7.59
1873	NASDAQ	TILE	Wed, Jul 1, 2020	8.14	8.33	7.46	7.49
1872	NASDAQ	TILE	Tue, Jun 30, 2020	8.04	8.23	7.89	8.14
1871	NASDAQ	TILE	Mon, Jun 29, 2020	7.48	8.10	7.30	8.09
1870	NASDAQ	TILE	Fri, Jun 26, 2020	7.55	7.55	7.05	7.24
1869	NASDAQ	TILE	Thu, Jun 25, 2020	7.50	7.81	7.30	7.59
1868	NASDAQ	TILE	Wed, Jun 24, 2020	7.77	7.92	7.50	7.54
1867	NASDAQ	TILE	Tue, Jun 23, 2020	7.89	8.06	7.83	7.96
1866	NASDAQ	TILE	Mon, Jun 22, 2020	7.83	7.92	7.57	7.70
1865	NASDAQ	TILE	Fri, Jun 19, 2020	8.25	8.52	7.86	7.98
1864	NASDAQ	TILE	Thu, Jun 18, 2020	7.98	8.29	7.88	8.05
1863	NASDAQ	TILE	Wed, Jun 17, 2020	8.60	8.83	8.12	8.12
1862	NASDAQ	TILE	Tue, Jun 16, 2020	8.98	9.00	8.46	8.55
1861	NASDAQ	TILE	Mon, Jun 15, 2020	7.99	8.66	7.72	8.50
1860	NASDAQ	TILE	Fri, Jun 12, 2020	8.73	8.83	8.04	8.36
1859	NASDAQ	TILE	Thu, Jun 11, 2020	8.50	8.75	8.25	8.29
1858	NASDAQ	TILE	Wed, Jun 10, 2020	10.05	10.25	9.08	9.10
1857	NASDAQ	TILE	Tue, Jun 9, 2020	10.26	10.36	9.87	10.14
1856	NASDAQ	TILE	Mon, Jun 8, 2020	10.84	11.04	10.56	10.60
1855	NASDAQ	TILE	Fri, Jun 5, 2020	9.96	10.87	9.85	10.53
1854	NASDAQ	TILE	Thu, Jun 4, 2020	9.40	9.54	9.20	9.45
1853	NASDAQ	TILE	Wed, Jun 3, 2020	8.81	9.81	8.81	9.50
1852	NASDAQ	TILE	Tue, Jun 2, 2020	8.38	8.82	8.38	8.59
1851	NASDAQ	TILE	Mon, Jun 1, 2020	8.57	8.60	8.46	8.48
1850	NASDAQ	TILE	Fri, May 29, 2020	9.23	9.23	8.39	8.49
1849	NASDAQ	TILE	Thu, May 28, 2020	9.97	9.97	9.10	9.13
1848	NASDAQ	TILE	Wed, May 27, 2020	9.32	9.93	9.11	9.79
1847	NASDAQ	TILE	Tue, May 26, 2020	8.46	9.07	8.32	9.00
1846	NASDAQ	TILE	Fri, May 22, 2020	8.25	8.29	8.06	8.20
1845	NASDAQ	TILE	Thu, May 21, 2020	8.10	8.37	8.10	8.21
1844	NASDAQ	TILE	Wed, May 20, 2020	8.42	8.89	8.14	8.20
1843	NASDAQ	TILE	Tue, May 19, 2020	8.47	8.57	8.15	8.36
1842	NASDAQ	TILE	Mon, May 18, 2020	7.83	8.61	7.83	8.54
1841	NASDAQ	TILE	Fri, May 15, 2020	7.37	7.58	7.25	7.50
1840	NASDAQ	TILE	Thu, May 14, 2020	7.40	7.69	6.77	7.41
1839	NASDAQ	TILE	Wed, May 13, 2020	7.77	7.91	7.37	7.62
1838	NASDAQ	TILE	Tue, May 12, 2020	8.57	8.90	7.90	7.91
1837	NASDAQ	TILE	Mon, May 11, 2020	9.22	9.22	8.54	8.58
1836	NASDAQ	TILE	Fri, May 8, 2020	9.84	9.90	8.96	9.02
1835	NASDAQ	TILE	Thu, May 7, 2020	8.70	8.97	8.46	8.58
1834	NASDAQ	TILE	Wed, May 6, 2020	8.76	9.15	8.36	8.46
1833	NASDAQ	TILE	Tue, May 5, 2020	9.09	9.40	8.71	8.75
1832	NASDAQ	TILE	Mon, May 4, 2020	8.83	9.17	8.41	8.94
1831	NASDAQ	TILE	Fri, May 1, 2020	8.86	9.11	8.72	9.02
1830	NASDAQ	TILE	Thu, Apr 30, 2020	9.60	9.71	9.03	9.24
1829	NASDAQ	TILE	Wed, Apr 29, 2020	9.45	10.12	9.19	9.94
1828	NASDAQ	TILE	Tue, Apr 28, 2020	9.01	9.23	8.74	9.06
1827	NASDAQ	TILE	Mon, Apr 27, 2020	8.22	8.84	8.18	8.67
1826	NASDAQ	TILE	Fri, Apr 24, 2020	8.22	8.38	7.89	8.14
1825	NASDAQ	TILE	Thu, Apr 23, 2020	7.91	8.34	7.82	8.20
1824	NASDAQ	TILE	Wed, Apr 22, 2020	8.43	8.43	7.71	7.84
1823	NASDAQ	TILE	Tue, Apr 21, 2020	8.02	8.35	7.98	8.18
1822	NASDAQ	TILE	Mon, Apr 20, 2020	8.49	8.87	8.33	8.41
1821	NASDAQ	TILE	Fri, Apr 17, 2020	8.59	9.03	8.41	8.80
1820	NASDAQ	TILE	Thu, Apr 16, 2020	8.42	8.56	8.00	8.17
1819	NASDAQ	TILE	Wed, Apr 15, 2020	8.78	9.10	8.33	8.44
1818	NASDAQ	TILE	Tue, Apr 14, 2020	9.44	9.73	9.12	9.26
1817	NASDAQ	TILE	Mon, Apr 13, 2020	9.66	9.79	8.91	9.14
1816	NASDAQ	TILE	Thu, Apr 9, 2020	9.19	9.72	9.00	9.72
1815	NASDAQ	TILE	Wed, Apr 8, 2020	8.40	8.86	8.05	8.80
1814	NASDAQ	TILE	Tue, Apr 7, 2020	7.85	8.33	7.85	8.11
1813	NASDAQ	TILE	Mon, Apr 6, 2020	7.15	7.72	6.85	7.54
1812	NASDAQ	TILE	Fri, Apr 3, 2020	7.06	7.09	6.60	6.74
1811	NASDAQ	TILE	Thu, Apr 2, 2020	7.22	7.59	7.01	7.15
1810	NASDAQ	TILE	Wed, Apr 1, 2020	7.14	7.33	6.95	7.31
1809	NASDAQ	TILE	Tue, Mar 31, 2020	7.48	7.81	7.34	7.56
1808	NASDAQ	TILE	Mon, Mar 30, 2020	7.14	7.89	6.72	7.58
1807	NASDAQ	TILE	Fri, Mar 27, 2020	6.93	7.48	6.81	7.11
1806	NASDAQ	TILE	Thu, Mar 26, 2020	7.00	7.15	6.82	7.00
1805	NASDAQ	TILE	Wed, Mar 25, 2020	7.10	7.12	6.72	6.93
1804	NASDAQ	TILE	Tue, Mar 24, 2020	6.79	7.12	6.47	6.99
1803	NASDAQ	TILE	Mon, Mar 23, 2020	6.01	6.30	5.65	6.27
1802	NASDAQ	TILE	Fri, Mar 20, 2020	6.19	6.64	5.88	6.08
1801	NASDAQ	TILE	Thu, Mar 19, 2020	5.67	6.22	5.06	6.06
1800	NASDAQ	TILE	Wed, Mar 18, 2020	7.93	8.12	5.47	5.59
1799	NASDAQ	TILE	Tue, Mar 17, 2020	7.80	8.58	6.86	8.55
1798	NASDAQ	TILE	Mon, Mar 16, 2020	8.55	9.10	7.38	7.71
1797	NASDAQ	TILE	Fri, Mar 13, 2020	9.68	9.84	8.82	9.74
1796	NASDAQ	TILE	Thu, Mar 12, 2020	11.29	11.29	8.99	9.03
1795	NASDAQ	TILE	Wed, Mar 11, 2020	12.85	13.02	11.96	12.19
1794	NASDAQ	TILE	Tue, Mar 10, 2020	13.45	13.50	12.33	13.21
1793	NASDAQ	TILE	Mon, Mar 9, 2020	13.46	13.71	12.88	13.01
1792	NASDAQ	TILE	Fri, Mar 6, 2020	13.32	14.40	13.31	14.31
1791	NASDAQ	TILE	Thu, Mar 5, 2020	14.24	14.47	13.41	13.84
1790	NASDAQ	TILE	Wed, Mar 4, 2020	14.49	14.68	14.16	14.63
1789	NASDAQ	TILE	Tue, Mar 3, 2020	14.47	14.92	14.10	14.26
1788	NASDAQ	TILE	Mon, Mar 2, 2020	14.78	14.78	14.28	14.61
1787	NASDAQ	TILE	Fri, Feb 28, 2020	14.86	15.25	14.34	14.59
1786	NASDAQ	TILE	Thu, Feb 27, 2020	16.48	16.57	15.36	15.36
1785	NASDAQ	TILE	Wed, Feb 26, 2020	16.88	17.49	15.76	16.16
1784	NASDAQ	TILE	Tue, Feb 25, 2020	16.08	16.34	15.70	15.70
1783	NASDAQ	TILE	Mon, Feb 24, 2020	15.92	16.35	15.92	16.10
1782	NASDAQ	TILE	Fri, Feb 21, 2020	16.55	16.67	16.39	16.60
1781	NASDAQ	TILE	Thu, Feb 20, 2020	16.22	16.76	16.11	16.56
1780	NASDAQ	TILE	Wed, Feb 19, 2020	16.04	16.36	15.97	16.26
1779	NASDAQ	TILE	Tue, Feb 18, 2020	16.35	16.35	15.98	16.10
1778	NASDAQ	TILE	Fri, Feb 14, 2020	16.38	16.50	16.22	16.40
1777	NASDAQ	TILE	Thu, Feb 13, 2020	16.38	16.52	16.30	16.38
1776	NASDAQ	TILE	Wed, Feb 12, 2020	16.65	16.65	16.22	16.49
1775	NASDAQ	TILE	Tue, Feb 11, 2020	16.23	16.67	16.23	16.55
1774	NASDAQ	TILE	Mon, Feb 10, 2020	16.04	16.23	15.87	16.21
1773	NASDAQ	TILE	Fri, Feb 7, 2020	16.56	16.62	15.99	16.09
1772	NASDAQ	TILE	Thu, Feb 6, 2020	16.71	16.86	16.60	16.70
1771	NASDAQ	TILE	Wed, Feb 5, 2020	16.56	16.68	16.41	16.65
1770	NASDAQ	TILE	Tue, Feb 4, 2020	16.33	16.61	16.21	16.38
1769	NASDAQ	TILE	Mon, Feb 3, 2020	16.14	16.39	15.91	16.08
1768	NASDAQ	TILE	Fri, Jan 31, 2020	16.38	16.55	16.03	16.08
1767	NASDAQ	TILE	Thu, Jan 30, 2020	16.26	16.45	16.07	16.44
1766	NASDAQ	TILE	Wed, Jan 29, 2020	16.59	16.62	16.33	16.45
1765	NASDAQ	TILE	Tue, Jan 28, 2020	16.39	16.63	16.30	16.56
1764	NASDAQ	TILE	Mon, Jan 27, 2020	16.04	16.40	16.03	16.31
1763	NASDAQ	TILE	Fri, Jan 24, 2020	16.70	16.70	16.25	16.38
1762	NASDAQ	TILE	Thu, Jan 23, 2020	16.34	16.70	16.18	16.66
1761	NASDAQ	TILE	Wed, Jan 22, 2020	16.19	16.58	16.13	16.53
1760	NASDAQ	TILE	Tue, Jan 21, 2020	17.18	17.18	16.00	16.05
1759	NASDAQ	TILE	Fri, Jan 17, 2020	17.29	17.57	17.24	17.38
1758	NASDAQ	TILE	Thu, Jan 16, 2020	16.69	17.19	16.56	17.16
1757	NASDAQ	TILE	Wed, Jan 15, 2020	16.28	16.64	16.26	16.58
1756	NASDAQ	TILE	Tue, Jan 14, 2020	16.21	16.46	16.10	16.33
1755	NASDAQ	TILE	Mon, Jan 13, 2020	16.11	16.27	15.93	16.24
1754	NASDAQ	TILE	Fri, Jan 10, 2020	15.97	16.28	15.95	16.19
1753	NASDAQ	TILE	Thu, Jan 9, 2020	16.42	16.45	16.01	16.07
1752	NASDAQ	TILE	Wed, Jan 8, 2020	16.48	16.56	16.34	16.41
1751	NASDAQ	TILE	Tue, Jan 7, 2020	16.41	16.60	16.33	16.50
1750	NASDAQ	TILE	Mon, Jan 6, 2020	16.23	16.62	16.16	16.54
1749	NASDAQ	TILE	Fri, Jan 3, 2020	16.28	16.56	16.15	16.41
1748	NASDAQ	TILE	Thu, Jan 2, 2020	16.68	16.75	16.38	16.50
1747	NASDAQ	TILE	Tue, Dec 31, 2019	16.44	16.66	16.29	16.59
1746	NASDAQ	TILE	Mon, Dec 30, 2019	16.62	16.62	16.43	16.47
1745	NASDAQ	TILE	Fri, Dec 27, 2019	16.81	16.88	16.42	16.54
1744	NASDAQ	TILE	Thu, Dec 26, 2019	16.89	17.03	16.67	16.78
1743	NASDAQ	TILE	Tue, Dec 24, 2019	16.92	16.93	16.67	16.90
1742	NASDAQ	TILE	Mon, Dec 23, 2019	17.20	17.32	16.69	16.92
1741	NASDAQ	TILE	Fri, Dec 20, 2019	17.53	17.53	16.97	17.19
1740	NASDAQ	TILE	Thu, Dec 19, 2019	17.17	17.17	16.64	16.93
1739	NASDAQ	TILE	Wed, Dec 18, 2019	17.06	17.41	16.96	17.11
1738	NASDAQ	TILE	Tue, Dec 17, 2019	17.05	17.05	16.73	16.95
1737	NASDAQ	TILE	Mon, Dec 16, 2019	17.35	17.68	16.92	17.03
1736	NASDAQ	TILE	Fri, Dec 13, 2019	17.39	17.52	17.12	17.23
1735	NASDAQ	TILE	Thu, Dec 12, 2019	17.08	17.56	16.99	17.39
1734	NASDAQ	TILE	Wed, Dec 11, 2019	16.62	17.21	16.62	17.07
1733	NASDAQ	TILE	Tue, Dec 10, 2019	16.97	16.97	16.49	16.58
1732	NASDAQ	TILE	Mon, Dec 9, 2019	17.08	17.08	16.74	16.97
1731	NASDAQ	TILE	Fri, Dec 6, 2019	17.10	17.38	17.08	17.13
1730	NASDAQ	TILE	Thu, Dec 5, 2019	16.91	17.02	16.85	16.94
1729	NASDAQ	TILE	Wed, Dec 4, 2019	16.80	17.10	16.80	16.86
1728	NASDAQ	TILE	Tue, Dec 3, 2019	16.65	16.81	16.54	16.72
1727	NASDAQ	TILE	Mon, Dec 2, 2019	16.87	16.93	16.63	16.87
1726	NASDAQ	TILE	Fri, Nov 29, 2019	16.72	16.87	16.65	16.79
1725	NASDAQ	TILE	Wed, Nov 27, 2019	17.08	17.17	16.81	16.86
1724	NASDAQ	TILE	Tue, Nov 26, 2019	17.22	17.41	16.96	16.98
1723	NASDAQ	TILE	Mon, Nov 25, 2019	16.77	17.32	16.77	17.28
1722	NASDAQ	TILE	Fri, Nov 22, 2019	16.54	16.90	16.51	16.76
1721	NASDAQ	TILE	Thu, Nov 21, 2019	16.37	16.58	16.29	16.43
1720	NASDAQ	TILE	Wed, Nov 20, 2019	16.46	16.68	16.32	16.38
1719	NASDAQ	TILE	Tue, Nov 19, 2019	16.60	16.75	16.49	16.51
1718	NASDAQ	TILE	Mon, Nov 18, 2019	16.29	16.60	16.11	16.58
1717	NASDAQ	TILE	Fri, Nov 15, 2019	16.55	16.61	16.32	16.37
1716	NASDAQ	TILE	Thu, Nov 14, 2019	16.66	16.75	16.43	16.44
1715	NASDAQ	TILE	Wed, Nov 13, 2019	16.48	16.70	16.29	16.69
1714	NASDAQ	TILE	Tue, Nov 12, 2019	16.94	16.94	16.56	16.63
1713	NASDAQ	TILE	Mon, Nov 11, 2019	16.86	17.00	16.71	16.94
1712	NASDAQ	TILE	Fri, Nov 8, 2019	16.85	16.97	16.71	16.95
1711	NASDAQ	TILE	Thu, Nov 7, 2019	17.13	17.13	16.80	16.87
1710	NASDAQ	TILE	Wed, Nov 6, 2019	16.91	17.09	16.59	16.97
1709	NASDAQ	TILE	Tue, Nov 5, 2019	16.98	17.17	16.71	16.90
1708	NASDAQ	TILE	Mon, Nov 4, 2019	16.92	16.94	16.71	16.88
1707	NASDAQ	TILE	Fri, Nov 1, 2019	16.66	16.92	16.66	16.78
1706	NASDAQ	TILE	Thu, Oct 31, 2019	16.37	16.70	16.16	16.63
1705	NASDAQ	TILE	Wed, Oct 30, 2019	17.01	17.01	16.17	16.34
1704	NASDAQ	TILE	Tue, Oct 29, 2019	16.89	17.06	16.65	16.93
1703	NASDAQ	TILE	Mon, Oct 28, 2019	16.14	16.94	16.07	16.88
1702	NASDAQ	TILE	Fri, Oct 25, 2019	16.48	17.43	15.49	16.45
1701	NASDAQ	TILE	Thu, Oct 24, 2019	15.28	15.28	14.86	15.16
1700	NASDAQ	TILE	Wed, Oct 23, 2019	15.38	15.38	15.21	15.29
1699	NASDAQ	TILE	Tue, Oct 22, 2019	15.12	15.42	14.94	15.38
1698	NASDAQ	TILE	Mon, Oct 21, 2019	15.25	15.51	15.04	15.10
1697	NASDAQ	TILE	Fri, Oct 18, 2019	14.88	15.06	14.69	15.01
1696	NASDAQ	TILE	Thu, Oct 17, 2019	14.66	14.95	14.52	14.94
1695	NASDAQ	TILE	Wed, Oct 16, 2019	14.26	14.77	14.22	14.53
1694	NASDAQ	TILE	Tue, Oct 15, 2019	13.89	14.27	13.77	14.25
1693	NASDAQ	TILE	Mon, Oct 14, 2019	14.04	14.04	13.72	13.88
1692	NASDAQ	TILE	Fri, Oct 11, 2019	13.85	14.22	13.70	14.00
1691	NASDAQ	TILE	Thu, Oct 10, 2019	13.70	13.73	13.53	13.56
1690	NASDAQ	TILE	Wed, Oct 9, 2019	13.45	13.66	13.37	13.60
1689	NASDAQ	TILE	Tue, Oct 8, 2019	13.46	13.65	13.32	13.40
1688	NASDAQ	TILE	Mon, Oct 7, 2019	13.61	13.76	13.42	13.66
1687	NASDAQ	TILE	Fri, Oct 4, 2019	13.78	13.99	13.46	13.70
1686	NASDAQ	TILE	Thu, Oct 3, 2019	13.73	13.91	13.66	13.85
1685	NASDAQ	TILE	Wed, Oct 2, 2019	13.80	14.03	13.66	13.75
1684	NASDAQ	TILE	Tue, Oct 1, 2019	14.51	14.89	13.95	14.00
1683	NASDAQ	TILE	Mon, Sep 30, 2019	14.63	14.65	14.26	14.44
1682	NASDAQ	TILE	Fri, Sep 27, 2019	13.85	14.61	13.85	14.59
1681	NASDAQ	TILE	Thu, Sep 26, 2019	13.83	13.98	13.65	13.76
1680	NASDAQ	TILE	Wed, Sep 25, 2019	13.03	13.82	13.00	13.80
1679	NASDAQ	TILE	Tue, Sep 24, 2019	13.34	13.37	13.00	13.03
1678	NASDAQ	TILE	Mon, Sep 23, 2019	13.20	13.38	13.03	13.34
1677	NASDAQ	TILE	Fri, Sep 20, 2019	13.00	13.36	12.87	13.33
1676	NASDAQ	TILE	Thu, Sep 19, 2019	13.00	13.25	12.98	12.98
1675	NASDAQ	TILE	Wed, Sep 18, 2019	13.03	13.07	12.81	12.99
1674	NASDAQ	TILE	Tue, Sep 17, 2019	13.17	13.17	12.15	13.03
1673	NASDAQ	TILE	Mon, Sep 16, 2019	13.28	13.46	13.11	13.30
1672	NASDAQ	TILE	Fri, Sep 13, 2019	13.22	13.64	13.00	13.30
1671	NASDAQ	TILE	Thu, Sep 12, 2019	13.25	13.31	12.92	13.07
1670	NASDAQ	TILE	Wed, Sep 11, 2019	13.18	13.36	12.72	13.28
1669	NASDAQ	TILE	Tue, Sep 10, 2019	12.35	13.19	12.32	13.14
1668	NASDAQ	TILE	Mon, Sep 9, 2019	11.47	12.35	11.45	12.33
1667	NASDAQ	TILE	Fri, Sep 6, 2019	11.29	11.52	11.08	11.43
1666	NASDAQ	TILE	Thu, Sep 5, 2019	10.92	11.52	10.87	11.23
1665	NASDAQ	TILE	Wed, Sep 4, 2019	10.60	10.77	10.54	10.67
1664	NASDAQ	TILE	Tue, Sep 3, 2019	10.92	10.98	10.50	10.51
1663	NASDAQ	TILE	Fri, Aug 30, 2019	11.00	11.27	10.97	11.05
1662	NASDAQ	TILE	Thu, Aug 29, 2019	10.74	11.08	10.71	10.98
1661	NASDAQ	TILE	Wed, Aug 28, 2019	10.53	10.70	10.37	10.59
1660	NASDAQ	TILE	Tue, Aug 27, 2019	10.99	11.06	10.49	10.50
1659	NASDAQ	TILE	Mon, Aug 26, 2019	11.09	11.17	10.87	10.91
1658	NASDAQ	TILE	Fri, Aug 23, 2019	10.86	11.16	10.69	10.90
1657	NASDAQ	TILE	Thu, Aug 22, 2019	10.98	11.10	10.66	10.89
1656	NASDAQ	TILE	Wed, Aug 21, 2019	11.08	11.14	10.92	10.93
1655	NASDAQ	TILE	Tue, Aug 20, 2019	11.04	11.11	10.76	10.92
1654	NASDAQ	TILE	Mon, Aug 19, 2019	11.18	11.25	11.06	11.07
1653	NASDAQ	TILE	Fri, Aug 16, 2019	10.92	11.11	10.92	10.98
1652	NASDAQ	TILE	Thu, Aug 15, 2019	10.99	11.00	10.76	10.85
1651	NASDAQ	TILE	Wed, Aug 14, 2019	11.01	11.19	10.96	10.96
1650	NASDAQ	TILE	Tue, Aug 13, 2019	11.15	11.58	11.13	11.24
1649	NASDAQ	TILE	Mon, Aug 12, 2019	11.20	11.28	11.04	11.21
1648	NASDAQ	TILE	Fri, Aug 9, 2019	11.68	11.68	11.26	11.28
1647	NASDAQ	TILE	Thu, Aug 8, 2019	11.50	11.84	11.49	11.74
1646	NASDAQ	TILE	Wed, Aug 7, 2019	11.59	11.62	11.31	11.45
1645	NASDAQ	TILE	Tue, Aug 6, 2019	12.03	12.20	11.76	11.81
1644	NASDAQ	TILE	Mon, Aug 5, 2019	12.33	12.39	11.73	11.95
1643	NASDAQ	TILE	Fri, Aug 2, 2019	13.21	13.21	12.55	12.58
1642	NASDAQ	TILE	Thu, Aug 1, 2019	14.02	14.11	13.20	13.30
1641	NASDAQ	TILE	Wed, Jul 31, 2019	14.45	14.47	13.83	13.86
1640	NASDAQ	TILE	Tue, Jul 30, 2019	13.88	14.65	13.83	14.55
1639	NASDAQ	TILE	Mon, Jul 29, 2019	14.38	14.52	13.78	13.89
1638	NASDAQ	TILE	Fri, Jul 26, 2019	15.33	15.60	13.88	14.45
1637	NASDAQ	TILE	Thu, Jul 25, 2019	15.59	15.84	15.46	15.58
1636	NASDAQ	TILE	Wed, Jul 24, 2019	15.41	15.69	15.39	15.64
1635	NASDAQ	TILE	Tue, Jul 23, 2019	15.21	15.54	15.16	15.47
1634	NASDAQ	TILE	Mon, Jul 22, 2019	15.30	15.30	15.06	15.11
1633	NASDAQ	TILE	Fri, Jul 19, 2019	15.31	15.54	15.29	15.33
1632	NASDAQ	TILE	Thu, Jul 18, 2019	14.96	15.37	14.87	15.32
1631	NASDAQ	TILE	Wed, Jul 17, 2019	15.10	15.15	14.69	15.06
1630	NASDAQ	TILE	Tue, Jul 16, 2019	15.00	15.20	14.92	15.17
1629	NASDAQ	TILE	Mon, Jul 15, 2019	15.10	15.10	14.83	15.01
1628	NASDAQ	TILE	Fri, Jul 12, 2019	14.89	15.14	14.89	15.05
1627	NASDAQ	TILE	Thu, Jul 11, 2019	15.23	15.27	14.79	14.85
1626	NASDAQ	TILE	Wed, Jul 10, 2019	15.33	15.42	15.18	15.27
1625	NASDAQ	TILE	Tue, Jul 9, 2019	15.13	15.30	15.00	15.27
1624	NASDAQ	TILE	Mon, Jul 8, 2019	15.34	15.34	15.12	15.22
1623	NASDAQ	TILE	Fri, Jul 5, 2019	15.23	15.36	15.00	15.34
1622	NASDAQ	TILE	Wed, Jul 3, 2019	15.35	15.42	15.08	15.32
1621	NASDAQ	TILE	Tue, Jul 2, 2019	15.45	15.45	15.10	15.28
1620	NASDAQ	TILE	Mon, Jul 1, 2019	15.50	15.81	15.27	15.48
1619	NASDAQ	TILE	Fri, Jun 28, 2019	15.39	15.94	15.08	15.33
1618	NASDAQ	TILE	Thu, Jun 27, 2019	14.85	15.33	14.85	15.33
1617	NASDAQ	TILE	Wed, Jun 26, 2019	14.85	14.97	14.59	14.74
1616	NASDAQ	TILE	Tue, Jun 25, 2019	14.98	14.98	14.51	14.82
1615	NASDAQ	TILE	Mon, Jun 24, 2019	15.54	15.56	14.96	14.99
1614	NASDAQ	TILE	Fri, Jun 21, 2019	15.64	15.72	15.44	15.56
1613	NASDAQ	TILE	Thu, Jun 20, 2019	15.70	15.80	15.57	15.67
1612	NASDAQ	TILE	Wed, Jun 19, 2019	15.47	15.65	15.44	15.59
1611	NASDAQ	TILE	Tue, Jun 18, 2019	15.27	15.64	15.27	15.50
1610	NASDAQ	TILE	Mon, Jun 17, 2019	15.22	15.27	15.12	15.17
1609	NASDAQ	TILE	Fri, Jun 14, 2019	15.39	15.42	15.10	15.26
1608	NASDAQ	TILE	Thu, Jun 13, 2019	15.09	15.38	15.01	15.36
1607	NASDAQ	TILE	Wed, Jun 12, 2019	15.08	15.08	14.83	14.93
1606	NASDAQ	TILE	Tue, Jun 11, 2019	15.30	15.39	14.98	15.13
1605	NASDAQ	TILE	Mon, Jun 10, 2019	15.08	15.34	15.00	15.11
1604	NASDAQ	TILE	Fri, Jun 7, 2019	14.90	15.06	14.79	14.97
1603	NASDAQ	TILE	Thu, Jun 6, 2019	15.10	15.29	14.65	14.85
1602	NASDAQ	TILE	Wed, Jun 5, 2019	15.47	15.49	15.04	15.13
1601	NASDAQ	TILE	Tue, Jun 4, 2019	14.88	15.42	14.88	15.38
1600	NASDAQ	TILE	Mon, Jun 3, 2019	14.40	14.89	14.39	14.79
1599	NASDAQ	TILE	Fri, May 31, 2019	14.66	14.70	14.30	14.47
1598	NASDAQ	TILE	Thu, May 30, 2019	15.00	15.14	14.78	14.92
1597	NASDAQ	TILE	Wed, May 29, 2019	15.31	15.45	14.76	15.01
1596	NASDAQ	TILE	Tue, May 28, 2019	15.76	15.93	15.41	15.47
1595	NASDAQ	TILE	Fri, May 24, 2019	15.98	16.11	15.65	15.78
1594	NASDAQ	TILE	Thu, May 23, 2019	16.03	16.19	15.81	15.88
1593	NASDAQ	TILE	Wed, May 22, 2019	16.32	16.58	16.21	16.22
1592	NASDAQ	TILE	Tue, May 21, 2019	15.62	16.61	15.57	16.51
1591	NASDAQ	TILE	Mon, May 20, 2019	16.03	16.03	15.44	15.51
1590	NASDAQ	TILE	Fri, May 17, 2019	15.96	16.38	15.90	16.03
1589	NASDAQ	TILE	Thu, May 16, 2019	16.07	16.45	16.03	16.14
1588	NASDAQ	TILE	Wed, May 15, 2019	15.72	16.18	15.47	16.08
1587	NASDAQ	TILE	Tue, May 14, 2019	15.87	16.04	15.51	15.87
1586	NASDAQ	TILE	Mon, May 13, 2019	15.76	15.89	15.48	15.78
1585	NASDAQ	TILE	Fri, May 10, 2019	15.95	16.22	15.67	16.18
1584	NASDAQ	TILE	Thu, May 9, 2019	15.76	16.18	15.60	16.00
1583	NASDAQ	TILE	Wed, May 8, 2019	16.11	16.48	15.99	16.01
1582	NASDAQ	TILE	Tue, May 7, 2019	16.35	16.43	15.94	16.18
1581	NASDAQ	TILE	Mon, May 6, 2019	16.19	16.66	16.19	16.59
1580	NASDAQ	TILE	Fri, May 3, 2019	15.79	16.58	15.79	16.54
1579	NASDAQ	TILE	Thu, May 2, 2019	15.86	16.02	15.45	15.68
1578	NASDAQ	TILE	Wed, May 1, 2019	16.16	16.16	15.71	15.76
1577	NASDAQ	TILE	Tue, Apr 30, 2019	16.09	16.25	15.87	16.04
1576	NASDAQ	TILE	Mon, Apr 29, 2019	15.64	16.51	15.64	16.09
1575	NASDAQ	TILE	Fri, Apr 26, 2019	15.19	15.98	14.87	15.65
1574	NASDAQ	TILE	Thu, Apr 25, 2019	16.92	16.92	14.84	15.66
1573	NASDAQ	TILE	Wed, Apr 24, 2019	16.82	17.22	16.78	17.09
1572	NASDAQ	TILE	Tue, Apr 23, 2019	16.73	17.05	16.57	16.91
1571	NASDAQ	TILE	Mon, Apr 22, 2019	16.92	16.95	16.56	16.66
1570	NASDAQ	TILE	Thu, Apr 18, 2019	16.80	16.93	16.65	16.93
1569	NASDAQ	TILE	Wed, Apr 17, 2019	17.00	17.12	16.82	16.87
1568	NASDAQ	TILE	Tue, Apr 16, 2019	16.47	16.90	16.38	16.86
1567	NASDAQ	TILE	Mon, Apr 15, 2019	16.44	16.49	16.21	16.43
1566	NASDAQ	TILE	Fri, Apr 12, 2019	16.50	16.61	16.24	16.39
1565	NASDAQ	TILE	Thu, Apr 11, 2019	16.21	16.41	16.08	16.39
1564	NASDAQ	TILE	Wed, Apr 10, 2019	15.96	16.22	15.85	16.21
1563	NASDAQ	TILE	Tue, Apr 9, 2019	15.98	16.04	15.82	15.91
1562	NASDAQ	TILE	Mon, Apr 8, 2019	15.95	16.11	15.92	16.05
1561	NASDAQ	TILE	Fri, Apr 5, 2019	15.75	16.08	15.72	16.07
1560	NASDAQ	TILE	Thu, Apr 4, 2019	15.56	15.97	15.56	15.75
1559	NASDAQ	TILE	Wed, Apr 3, 2019	15.52	15.62	15.37	15.58
1558	NASDAQ	TILE	Tue, Apr 2, 2019	15.53	15.53	15.27	15.29
1557	NASDAQ	TILE	Mon, Apr 1, 2019	15.41	15.80	15.41	15.54
1556	NASDAQ	TILE	Fri, Mar 29, 2019	15.35	15.51	15.10	15.32
1555	NASDAQ	TILE	Thu, Mar 28, 2019	15.26	15.51	15.07	15.31
1554	NASDAQ	TILE	Wed, Mar 27, 2019	15.15	15.35	15.03	15.26
1553	NASDAQ	TILE	Tue, Mar 26, 2019	14.98	15.18	14.79	15.10
1552	NASDAQ	TILE	Mon, Mar 25, 2019	14.83	15.28	14.64	14.91
1551	NASDAQ	TILE	Fri, Mar 22, 2019	15.81	15.85	14.89	14.90
1550	NASDAQ	TILE	Thu, Mar 21, 2019	15.67	16.09	15.64	15.93
1549	NASDAQ	TILE	Wed, Mar 20, 2019	16.38	16.45	15.56	15.70
1548	NASDAQ	TILE	Tue, Mar 19, 2019	16.25	16.66	16.25	16.46
1547	NASDAQ	TILE	Mon, Mar 18, 2019	16.14	16.31	16.06	16.23
1546	NASDAQ	TILE	Fri, Mar 15, 2019	16.22	16.39	16.06	16.11
1545	NASDAQ	TILE	Thu, Mar 14, 2019	16.53	16.55	16.17	16.20
1544	NASDAQ	TILE	Wed, Mar 13, 2019	16.60	16.76	16.50	16.51
1543	NASDAQ	TILE	Tue, Mar 12, 2019	16.72	16.83	16.56	16.58
1542	NASDAQ	TILE	Mon, Mar 11, 2019	16.62	16.78	16.48	16.73
1541	NASDAQ	TILE	Fri, Mar 8, 2019	16.54	16.68	16.28	16.57
1540	NASDAQ	TILE	Thu, Mar 7, 2019	17.05	17.05	16.52	16.61
1539	NASDAQ	TILE	Wed, Mar 6, 2019	17.47	17.49	17.08	17.10
1538	NASDAQ	TILE	Tue, Mar 5, 2019	17.79	17.79	17.43	17.43
1537	NASDAQ	TILE	Mon, Mar 4, 2019	18.01	18.05	17.70	17.75
1536	NASDAQ	TILE	Fri, Mar 1, 2019	17.92	18.07	17.71	18.00
1535	NASDAQ	TILE	Thu, Feb 28, 2019	18.04	18.07	17.74	17.75
1534	NASDAQ	TILE	Wed, Feb 27, 2019	18.26	18.31	17.97	18.07
1533	NASDAQ	TILE	Tue, Feb 26, 2019	18.62	18.68	18.26	18.29
1532	NASDAQ	TILE	Mon, Feb 25, 2019	19.25	19.40	18.63	18.63
1531	NASDAQ	TILE	Fri, Feb 22, 2019	18.48	19.18	18.25	19.15
1530	NASDAQ	TILE	Thu, Feb 21, 2019	18.38	18.55	18.18	18.36
1529	NASDAQ	TILE	Wed, Feb 20, 2019	16.56	18.58	16.56	18.34
1528	NASDAQ	TILE	Tue, Feb 19, 2019	17.55	18.05	17.52	17.75
1527	NASDAQ	TILE	Fri, Feb 15, 2019	17.34	17.58	17.32	17.54
1526	NASDAQ	TILE	Thu, Feb 14, 2019	17.22	17.44	17.13	17.25
1525	NASDAQ	TILE	Wed, Feb 13, 2019	17.19	17.41	17.13	17.31
1524	NASDAQ	TILE	Tue, Feb 12, 2019	16.92	17.18	16.88	17.16
1523	NASDAQ	TILE	Mon, Feb 11, 2019	16.66	16.86	16.37	16.84
1522	NASDAQ	TILE	Fri, Feb 8, 2019	16.28	16.66	16.15	16.61
1521	NASDAQ	TILE	Thu, Feb 7, 2019	16.50	16.65	16.11	16.31
1520	NASDAQ	TILE	Wed, Feb 6, 2019	16.60	16.77	16.48	16.73
1519	NASDAQ	TILE	Tue, Feb 5, 2019	16.63	16.81	16.48	16.60
1518	NASDAQ	TILE	Mon, Feb 4, 2019	16.47	16.58	16.36	16.58
1517	NASDAQ	TILE	Fri, Feb 1, 2019	16.46	16.67	16.39	16.47
1516	NASDAQ	TILE	Thu, Jan 31, 2019	16.00	16.45	15.92	16.41
1515	NASDAQ	TILE	Wed, Jan 30, 2019	16.19	16.19	15.75	15.97
1514	NASDAQ	TILE	Tue, Jan 29, 2019	15.96	16.12	15.92	16.06
1513	NASDAQ	TILE	Mon, Jan 28, 2019	15.83	16.01	15.62	16.01
1512	NASDAQ	TILE	Fri, Jan 25, 2019	15.93	16.15	15.87	15.95
1511	NASDAQ	TILE	Thu, Jan 24, 2019	15.73	15.87	15.57	15.83
1510	NASDAQ	TILE	Wed, Jan 23, 2019	16.04	16.16	15.65	15.67
1509	NASDAQ	TILE	Tue, Jan 22, 2019	16.14	16.23	15.92	16.01
1508	NASDAQ	TILE	Fri, Jan 18, 2019	15.66	16.29	15.63	16.20
1507	NASDAQ	TILE	Thu, Jan 17, 2019	15.30	15.60	15.15	15.59
1506	NASDAQ	TILE	Wed, Jan 16, 2019	15.37	15.67	15.19	15.34
1505	NASDAQ	TILE	Tue, Jan 15, 2019	15.65	15.65	15.26	15.33
1504	NASDAQ	TILE	Mon, Jan 14, 2019	15.51	15.93	15.45	15.63
1503	NASDAQ	TILE	Fri, Jan 11, 2019	15.48	15.67	15.23	15.62
1502	NASDAQ	TILE	Thu, Jan 10, 2019	15.36	15.60	14.98	15.56
1501	NASDAQ	TILE	Wed, Jan 9, 2019	15.20	15.56	15.12	15.38
1500	NASDAQ	TILE	Tue, Jan 8, 2019	15.05	15.34	14.97	15.17
1499	NASDAQ	TILE	Mon, Jan 7, 2019	14.71	15.11	14.56	14.95
1498	NASDAQ	TILE	Fri, Jan 4, 2019	14.35	14.80	14.11	14.68
1497	NASDAQ	TILE	Thu, Jan 3, 2019	14.49	14.55	14.12	14.21
1496	NASDAQ	TILE	Wed, Jan 2, 2019	14.08	14.68	14.06	14.56
1495	NASDAQ	TILE	Mon, Dec 31, 2018	14.26	14.30	13.87	14.25
1494	NASDAQ	TILE	Fri, Dec 28, 2018	14.29	14.70	14.07	14.22
1493	NASDAQ	TILE	Thu, Dec 27, 2018	14.00	14.24	13.72	14.23
1492	NASDAQ	TILE	Wed, Dec 26, 2018	13.69	14.22	13.45	14.20
1491	NASDAQ	TILE	Mon, Dec 24, 2018	13.73	13.95	13.54	13.62
1490	NASDAQ	TILE	Fri, Dec 21, 2018	14.31	14.48	13.77	13.80
1489	NASDAQ	TILE	Thu, Dec 20, 2018	14.44	14.79	14.14	14.29
1488	NASDAQ	TILE	Wed, Dec 19, 2018	14.66	15.11	14.44	14.45
1487	NASDAQ	TILE	Tue, Dec 18, 2018	14.35	14.85	14.35	14.65
1486	NASDAQ	TILE	Mon, Dec 17, 2018	14.43	14.94	14.10	14.31
1485	NASDAQ	TILE	Fri, Dec 14, 2018	14.56	14.88	14.36	14.49
1484	NASDAQ	TILE	Thu, Dec 13, 2018	15.20	15.24	14.70	14.71
1483	NASDAQ	TILE	Wed, Dec 12, 2018	15.15	15.42	14.92	15.12
1482	NASDAQ	TILE	Tue, Dec 11, 2018	15.20	15.56	14.85	14.96
1481	NASDAQ	TILE	Mon, Dec 10, 2018	15.13	15.13	14.67	14.94
1480	NASDAQ	TILE	Fri, Dec 7, 2018	15.33	15.51	14.91	15.11
1479	NASDAQ	TILE	Thu, Dec 6, 2018	15.18	15.38	15.02	15.33
1478	NASDAQ	TILE	Tue, Dec 4, 2018	16.18	16.20	15.32	15.42
1477	NASDAQ	TILE	Mon, Dec 3, 2018	16.39	16.42	16.10	16.23
1476	NASDAQ	TILE	Fri, Nov 30, 2018	16.09	16.26	15.95	16.20
1475	NASDAQ	TILE	Thu, Nov 29, 2018	16.09	16.45	15.96	16.17
1474	NASDAQ	TILE	Wed, Nov 28, 2018	15.84	16.25	15.63	16.23
1473	NASDAQ	TILE	Tue, Nov 27, 2018	15.95	16.08	15.62	15.83
1472	NASDAQ	TILE	Mon, Nov 26, 2018	16.40	16.51	15.95	16.06
1471	NASDAQ	TILE	Fri, Nov 23, 2018	16.06	16.39	16.06	16.25
1470	NASDAQ	TILE	Wed, Nov 21, 2018	16.02	16.44	16.02	16.25
1469	NASDAQ	TILE	Tue, Nov 20, 2018	16.00	16.26	15.76	15.96
1468	NASDAQ	TILE	Mon, Nov 19, 2018	16.28	16.29	16.01	16.04
1467	NASDAQ	TILE	Fri, Nov 16, 2018	16.44	16.46	16.15	16.30
1466	NASDAQ	TILE	Thu, Nov 15, 2018	16.27	16.60	16.06	16.53
1465	NASDAQ	TILE	Wed, Nov 14, 2018	16.67	16.82	16.28	16.39
1464	NASDAQ	TILE	Tue, Nov 13, 2018	16.40	16.75	16.35	16.49
1463	NASDAQ	TILE	Mon, Nov 12, 2018	16.85	16.98	16.38	16.40
1462	NASDAQ	TILE	Fri, Nov 9, 2018	16.96	17.02	16.74	16.93
1461	NASDAQ	TILE	Thu, Nov 8, 2018	17.53	17.55	16.92	17.05
1460	NASDAQ	TILE	Wed, Nov 7, 2018	17.50	17.69	17.30	17.62
1459	NASDAQ	TILE	Tue, Nov 6, 2018	16.93	17.47	16.93	17.40
1458	NASDAQ	TILE	Mon, Nov 5, 2018	17.20	17.38	16.55	16.98
1457	NASDAQ	TILE	Fri, Nov 2, 2018	16.85	17.38	16.79	17.11
1456	NASDAQ	TILE	Thu, Nov 1, 2018	16.45	17.07	16.42	16.72
1455	NASDAQ	TILE	Wed, Oct 31, 2018	16.58	16.63	16.00	16.29
1454	NASDAQ	TILE	Tue, Oct 30, 2018	16.01	16.60	16.01	16.39
1453	NASDAQ	TILE	Mon, Oct 29, 2018	16.72	17.00	15.79	15.99
1452	NASDAQ	TILE	Fri, Oct 26, 2018	17.75	17.97	16.45	16.51
1451	NASDAQ	TILE	Thu, Oct 25, 2018	18.50	19.42	17.47	18.12
1450	NASDAQ	TILE	Wed, Oct 24, 2018	19.47	19.66	18.61	18.61
1449	NASDAQ	TILE	Tue, Oct 23, 2018	19.44	19.71	18.90	19.54
1448	NASDAQ	TILE	Mon, Oct 22, 2018	19.67	19.88	19.52	19.72
1447	NASDAQ	TILE	Fri, Oct 19, 2018	19.82	19.96	19.44	19.58
1446	NASDAQ	TILE	Thu, Oct 18, 2018	20.51	20.56	19.77	19.83
1445	NASDAQ	TILE	Wed, Oct 17, 2018	20.49	20.63	20.20	20.60
1444	NASDAQ	TILE	Tue, Oct 16, 2018	20.12	20.62	19.84	20.57
1443	NASDAQ	TILE	Mon, Oct 15, 2018	19.28	20.11	18.74	19.98
1442	NASDAQ	TILE	Fri, Oct 12, 2018	20.42	20.42	19.50	19.55
1441	NASDAQ	TILE	Thu, Oct 11, 2018	21.01	21.21	20.17	20.19
1440	NASDAQ	TILE	Wed, Oct 10, 2018	21.34	21.44	20.93	21.03
1439	NASDAQ	TILE	Tue, Oct 9, 2018	21.96	22.13	21.21	21.37
1438	NASDAQ	TILE	Mon, Oct 8, 2018	22.13	22.24	21.96	22.08
1437	NASDAQ	TILE	Fri, Oct 5, 2018	22.34	22.54	22.06	22.15
1436	NASDAQ	TILE	Thu, Oct 4, 2018	22.35	22.47	22.06	22.39
1435	NASDAQ	TILE	Wed, Oct 3, 2018	22.26	22.54	22.05	22.40
1434	NASDAQ	TILE	Tue, Oct 2, 2018	22.34	22.47	22.14	22.21
1433	NASDAQ	TILE	Mon, Oct 1, 2018	23.50	23.50	22.28	22.38
1432	NASDAQ	TILE	Fri, Sep 28, 2018	23.15	23.40	22.95	23.35
1431	NASDAQ	TILE	Thu, Sep 27, 2018	23.15	23.35	23.00	23.20
1430	NASDAQ	TILE	Wed, Sep 26, 2018	23.10	23.33	22.98	23.15
1429	NASDAQ	TILE	Tue, Sep 25, 2018	23.05	23.15	22.75	23.10
1428	NASDAQ	TILE	Mon, Sep 24, 2018	23.40	23.50	22.95	23.05
1427	NASDAQ	TILE	Fri, Sep 21, 2018	23.45	23.55	23.30	23.50
1426	NASDAQ	TILE	Thu, Sep 20, 2018	23.20	23.50	23.00	23.40
1425	NASDAQ	TILE	Wed, Sep 19, 2018	22.85	23.10	22.70	23.05
1424	NASDAQ	TILE	Tue, Sep 18, 2018	23.05	23.20	22.70	22.80
1423	NASDAQ	TILE	Mon, Sep 17, 2018	23.40	23.45	23.00	23.05
1422	NASDAQ	TILE	Fri, Sep 14, 2018	23.45	23.70	23.20	23.45
1421	NASDAQ	TILE	Thu, Sep 13, 2018	23.75	23.80	23.20	23.45
1420	NASDAQ	TILE	Wed, Sep 12, 2018	23.70	23.80	23.45	23.60
1419	NASDAQ	TILE	Tue, Sep 11, 2018	23.80	23.80	23.40	23.65
1418	NASDAQ	TILE	Mon, Sep 10, 2018	23.80	24.05	23.75	23.85
1417	NASDAQ	TILE	Fri, Sep 7, 2018	23.75	24.10	23.65	23.80
1416	NASDAQ	TILE	Thu, Sep 6, 2018	24.05	24.20	23.75	23.80
1415	NASDAQ	TILE	Wed, Sep 5, 2018	24.00	24.05	23.75	23.95
1414	NASDAQ	TILE	Tue, Sep 4, 2018	23.45	24.10	23.35	24.00
1413	NASDAQ	TILE	Fri, Aug 31, 2018	23.35	23.70	23.10	23.55
1412	NASDAQ	TILE	Thu, Aug 30, 2018	23.50	23.53	23.05	23.40
1411	NASDAQ	TILE	Wed, Aug 29, 2018	23.75	23.75	23.40	23.50
1410	NASDAQ	TILE	Tue, Aug 28, 2018	23.60	23.80	23.50	23.70
1409	NASDAQ	TILE	Mon, Aug 27, 2018	23.60	23.70	23.35	23.60
1408	NASDAQ	TILE	Fri, Aug 24, 2018	23.15	23.40	22.95	23.40
1407	NASDAQ	TILE	Thu, Aug 23, 2018	23.35	23.40	23.10	23.10
1406	NASDAQ	TILE	Wed, Aug 22, 2018	23.50	23.70	23.25	23.45
1405	NASDAQ	TILE	Tue, Aug 21, 2018	23.10	23.65	23.10	23.55
1404	NASDAQ	TILE	Mon, Aug 20, 2018	23.05	23.20	22.85	23.10
1403	NASDAQ	TILE	Fri, Aug 17, 2018	22.75	23.03	22.65	22.90
1402	NASDAQ	TILE	Thu, Aug 16, 2018	22.70	23.05	22.65	22.80
1401	NASDAQ	TILE	Wed, Aug 15, 2018	23.00	24.25	22.40	22.65
1400	NASDAQ	TILE	Tue, Aug 14, 2018	24.50	24.50	22.85	23.00
1399	NASDAQ	TILE	Mon, Aug 13, 2018	22.50	22.65	22.30	22.40
1398	NASDAQ	TILE	Fri, Aug 10, 2018	22.60	22.90	22.55	22.55
1397	NASDAQ	TILE	Thu, Aug 9, 2018	22.70	22.98	22.65	22.80
1396	NASDAQ	TILE	Wed, Aug 8, 2018	22.70	22.85	22.50	22.75
1395	NASDAQ	TILE	Tue, Aug 7, 2018	22.30	22.60	22.10	22.55
1394	NASDAQ	TILE	Mon, Aug 6, 2018	22.05	22.35	22.00	22.30
1393	NASDAQ	TILE	Fri, Aug 3, 2018	22.15	22.30	21.85	22.10
1392	NASDAQ	TILE	Thu, Aug 2, 2018	21.95	22.25	21.85	22.15
1391	NASDAQ	TILE	Wed, Aug 1, 2018	22.35	22.35	21.70	22.00
1390	NASDAQ	TILE	Tue, Jul 31, 2018	22.05	22.55	21.85	22.40
1389	NASDAQ	TILE	Mon, Jul 30, 2018	22.05	22.60	22.00	22.05
1388	NASDAQ	TILE	Fri, Jul 27, 2018	22.00	22.20	21.70	22.00
1387	NASDAQ	TILE	Thu, Jul 26, 2018	23.85	23.85	21.90	22.05
1386	NASDAQ	TILE	Wed, Jul 25, 2018	23.45	23.80	23.21	23.60
1385	NASDAQ	TILE	Tue, Jul 24, 2018	23.40	23.60	23.18	23.50
1384	NASDAQ	TILE	Mon, Jul 23, 2018	23.40	23.45	23.15	23.25
1383	NASDAQ	TILE	Fri, Jul 20, 2018	23.50	23.75	23.40	23.45
1382	NASDAQ	TILE	Thu, Jul 19, 2018	23.55	23.70	23.40	23.55
1381	NASDAQ	TILE	Wed, Jul 18, 2018	23.30	23.63	23.10	23.55
1380	NASDAQ	TILE	Tue, Jul 17, 2018	23.25	23.50	23.25	23.30
1379	NASDAQ	TILE	Mon, Jul 16, 2018	23.60	23.65	23.15	23.30
1378	NASDAQ	TILE	Fri, Jul 13, 2018	23.60	23.73	23.35	23.55
1377	NASDAQ	TILE	Thu, Jul 12, 2018	23.50	23.75	23.25	23.55
1376	NASDAQ	TILE	Wed, Jul 11, 2018	23.90	24.00	23.35	23.35
1375	NASDAQ	TILE	Tue, Jul 10, 2018	24.20	24.25	23.85	24.05
1374	NASDAQ	TILE	Mon, Jul 9, 2018	24.05	24.35	23.85	24.20
1373	NASDAQ	TILE	Fri, Jul 6, 2018	23.85	24.25	23.85	23.95
1372	NASDAQ	TILE	Thu, Jul 5, 2018	23.65	24.15	23.43	23.95
1371	NASDAQ	TILE	Tue, Jul 3, 2018	23.40	23.78	23.40	23.50
1370	NASDAQ	TILE	Mon, Jul 2, 2018	22.85	23.30	22.75	23.25
1369	NASDAQ	TILE	Fri, Jun 29, 2018	22.90	23.18	22.85	22.95
1368	NASDAQ	TILE	Thu, Jun 28, 2018	23.00	23.05	22.73	22.85
1367	NASDAQ	TILE	Wed, Jun 27, 2018	23.50	23.60	22.95	22.95
1366	NASDAQ	TILE	Tue, Jun 26, 2018	23.25	23.70	23.10	23.50
1365	NASDAQ	TILE	Mon, Jun 25, 2018	23.95	23.95	23.10	23.15
1364	NASDAQ	TILE	Fri, Jun 22, 2018	24.10	24.33	23.95	24.10
1363	NASDAQ	TILE	Thu, Jun 21, 2018	24.40	24.50	23.95	24.03
1362	NASDAQ	TILE	Wed, Jun 20, 2018	24.20	24.35	23.95	24.35
1361	NASDAQ	TILE	Tue, Jun 19, 2018	23.90	24.15	23.88	24.10
1360	NASDAQ	TILE	Mon, Jun 18, 2018	23.70	24.55	23.68	24.05
1359	NASDAQ	TILE	Fri, Jun 15, 2018	23.65	23.85	23.60	23.75
1358	NASDAQ	TILE	Thu, Jun 14, 2018	23.75	24.40	23.60	23.65
1357	NASDAQ	TILE	Wed, Jun 13, 2018	23.75	23.90	23.60	23.80
1356	NASDAQ	TILE	Tue, Jun 12, 2018	23.50	23.80	23.35	23.70
1355	NASDAQ	TILE	Mon, Jun 11, 2018	23.40	23.60	23.25	23.45
1354	NASDAQ	TILE	Fri, Jun 8, 2018	23.25	23.48	23.25	23.45
1353	NASDAQ	TILE	Thu, Jun 7, 2018	23.30	23.40	23.05	23.25
1352	NASDAQ	TILE	Wed, Jun 6, 2018	23.25	23.35	22.95	23.20
1351	NASDAQ	TILE	Tue, Jun 5, 2018	22.95	23.30	22.75	23.30
1350	NASDAQ	TILE	Mon, Jun 4, 2018	22.70	23.05	22.60	23.00
1349	NASDAQ	TILE	Fri, Jun 1, 2018	22.75	22.85	22.50	22.55
1348	NASDAQ	TILE	Thu, May 31, 2018	22.85	23.00	22.40	22.70
1347	NASDAQ	TILE	Wed, May 30, 2018	22.75	23.18	22.34	22.90
1346	NASDAQ	TILE	Tue, May 29, 2018	22.65	22.75	22.40	22.60
1345	NASDAQ	TILE	Fri, May 25, 2018	22.85	23.35	22.60	22.80
1344	NASDAQ	TILE	Thu, May 24, 2018	22.90	22.95	22.50	22.70
1343	NASDAQ	TILE	Wed, May 23, 2018	22.95	23.10	22.75	22.95
1342	NASDAQ	TILE	Tue, May 22, 2018	23.25	23.45	22.90	22.95
1341	NASDAQ	TILE	Mon, May 21, 2018	23.05	23.35	22.95	23.30
1340	NASDAQ	TILE	Fri, May 18, 2018	23.00	23.05	22.70	22.90
1339	NASDAQ	TILE	Thu, May 17, 2018	22.55	23.00	22.55	22.85
1338	NASDAQ	TILE	Wed, May 16, 2018	22.55	22.80	22.45	22.60
1337	NASDAQ	TILE	Tue, May 15, 2018	22.55	22.75	22.35	22.60
1336	NASDAQ	TILE	Mon, May 14, 2018	22.80	22.80	22.45	22.55
1335	NASDAQ	TILE	Fri, May 11, 2018	22.75	22.85	22.60	22.70
1334	NASDAQ	TILE	Thu, May 10, 2018	22.90	23.00	22.60	22.80
1333	NASDAQ	TILE	Wed, May 9, 2018	23.25	23.25	22.40	22.90
1332	NASDAQ	TILE	Tue, May 8, 2018	22.90	23.20	22.80	23.15
1331	NASDAQ	TILE	Mon, May 7, 2018	23.05	23.40	22.88	22.95
1330	NASDAQ	TILE	Fri, May 4, 2018	22.45	23.13	22.10	22.95
1329	NASDAQ	TILE	Thu, May 3, 2018	22.60	22.80	22.28	22.55
1328	NASDAQ	TILE	Wed, May 2, 2018	21.95	22.80	21.75	22.60
1327	NASDAQ	TILE	Tue, May 1, 2018	21.80	21.95	21.25	21.85
1326	NASDAQ	TILE	Mon, Apr 30, 2018	22.40	23.94	21.75	22.00
1325	NASDAQ	TILE	Fri, Apr 27, 2018	22.70	22.80	21.80	22.30
1324	NASDAQ	TILE	Thu, Apr 26, 2018	26.05	26.05	22.75	22.80
1323	NASDAQ	TILE	Wed, Apr 25, 2018	25.05	25.15	24.80	25.00
1322	NASDAQ	TILE	Tue, Apr 24, 2018	25.20	25.45	24.90	25.10
1321	NASDAQ	TILE	Mon, Apr 23, 2018	25.55	25.70	25.15	25.15
1320	NASDAQ	TILE	Fri, Apr 20, 2018	25.60	25.85	25.33	25.45
1319	NASDAQ	TILE	Thu, Apr 19, 2018	25.75	25.95	25.43	25.70
1318	NASDAQ	TILE	Wed, Apr 18, 2018	25.90	26.00	25.70	25.85
1317	NASDAQ	TILE	Tue, Apr 17, 2018	25.80	26.10	25.75	25.80
1316	NASDAQ	TILE	Mon, Apr 16, 2018	25.40	25.95	25.30	25.65
1315	NASDAQ	TILE	Fri, Apr 13, 2018	25.25	25.35	25.05	25.30
1314	NASDAQ	TILE	Thu, Apr 12, 2018	25.30	25.45	25.05	25.20
1313	NASDAQ	TILE	Wed, Apr 11, 2018	25.35	25.40	25.00	25.15
1312	NASDAQ	TILE	Tue, Apr 10, 2018	25.30	25.45	25.00	25.30
1311	NASDAQ	TILE	Mon, Apr 9, 2018	25.35	25.45	24.80	24.95
1310	NASDAQ	TILE	Fri, Apr 6, 2018	25.55	25.80	24.90	25.20
1309	NASDAQ	TILE	Thu, Apr 5, 2018	25.45	25.75	25.20	25.65
1308	NASDAQ	TILE	Wed, Apr 4, 2018	24.75	25.30	24.75	25.25
1307	NASDAQ	TILE	Tue, Apr 3, 2018	24.75	25.10	24.48	25.05
1306	NASDAQ	TILE	Mon, Apr 2, 2018	25.15	25.30	24.30	24.60
1305	NASDAQ	TILE	Thu, Mar 29, 2018	25.10	25.40	24.85	25.20
1304	NASDAQ	TILE	Wed, Mar 28, 2018	25.00	25.25	24.80	24.95
1303	NASDAQ	TILE	Tue, Mar 27, 2018	25.30	25.45	24.80	24.95
1302	NASDAQ	TILE	Mon, Mar 26, 2018	24.95	25.35	24.90	25.30
1301	NASDAQ	TILE	Fri, Mar 23, 2018	25.00	25.10	24.65	24.65
1300	NASDAQ	TILE	Thu, Mar 22, 2018	25.00	25.25	24.80	24.90
1299	NASDAQ	TILE	Wed, Mar 21, 2018	25.00	25.40	24.95	25.10
1298	NASDAQ	TILE	Tue, Mar 20, 2018	24.85	25.05	24.80	24.95
1297	NASDAQ	TILE	Mon, Mar 19, 2018	24.95	25.25	24.40	24.75
1296	NASDAQ	TILE	Fri, Mar 16, 2018	24.95	25.30	24.60	25.15
1295	NASDAQ	TILE	Thu, Mar 15, 2018	24.90	24.90	24.60	24.80
1294	NASDAQ	TILE	Wed, Mar 14, 2018	25.30	25.35	24.65	24.75
1293	NASDAQ	TILE	Tue, Mar 13, 2018	25.70	25.80	25.20	25.30
1292	NASDAQ	TILE	Mon, Mar 12, 2018	25.75	25.85	25.45	25.65
1291	NASDAQ	TILE	Fri, Mar 9, 2018	24.80	25.75	24.75	25.65
1290	NASDAQ	TILE	Thu, Mar 8, 2018	25.10	25.25	24.60	24.75
1289	NASDAQ	TILE	Wed, Mar 7, 2018	24.75	25.25	24.65	25.20
1288	NASDAQ	TILE	Tue, Mar 6, 2018	24.50	25.00	24.30	24.90
1287	NASDAQ	TILE	Mon, Mar 5, 2018	24.30	24.60	24.15	24.50
1286	NASDAQ	TILE	Fri, Mar 2, 2018	24.10	24.55	23.70	24.45
1285	NASDAQ	TILE	Thu, Mar 1, 2018	24.15	24.50	23.80	24.30
1284	NASDAQ	TILE	Wed, Feb 28, 2018	24.75	24.85	24.15	24.20
1283	NASDAQ	TILE	Tue, Feb 27, 2018	24.95	25.03	24.40	24.60
1282	NASDAQ	TILE	Mon, Feb 26, 2018	25.25	25.35	24.60	24.85
1281	NASDAQ	TILE	Fri, Feb 23, 2018	24.80	25.40	24.55	25.25
1280	NASDAQ	TILE	Thu, Feb 22, 2018	25.00	26.25	24.90	25.10
1279	NASDAQ	TILE	Wed, Feb 21, 2018	23.65	24.15	23.60	23.65
1278	NASDAQ	TILE	Tue, Feb 20, 2018	23.50	23.75	23.30	23.65
1277	NASDAQ	TILE	Fri, Feb 16, 2018	23.80	24.15	23.65	23.70
1276	NASDAQ	TILE	Thu, Feb 15, 2018	24.15	24.15	23.60	23.85
1275	NASDAQ	TILE	Wed, Feb 14, 2018	23.50	24.00	23.45	23.95
1274	NASDAQ	TILE	Tue, Feb 13, 2018	23.30	23.78	23.30	23.65
1273	NASDAQ	TILE	Mon, Feb 12, 2018	23.15	23.80	23.05	23.35
1272	NASDAQ	TILE	Fri, Feb 9, 2018	23.45	23.65	22.75	23.25
1271	NASDAQ	TILE	Thu, Feb 8, 2018	23.80	23.85	23.20	23.20
1270	NASDAQ	TILE	Wed, Feb 7, 2018	23.40	23.90	23.40	23.70
1269	NASDAQ	TILE	Tue, Feb 6, 2018	22.70	23.65	22.10	23.40
1268	NASDAQ	TILE	Mon, Feb 5, 2018	24.15	24.30	23.25	23.25
1267	NASDAQ	TILE	Fri, Feb 2, 2018	25.10	25.10	24.15	24.35
1266	NASDAQ	TILE	Thu, Feb 1, 2018	24.95	25.40	24.60	25.35
1265	NASDAQ	TILE	Wed, Jan 31, 2018	25.50	25.60	24.90	24.95
1264	NASDAQ	TILE	Tue, Jan 30, 2018	25.80	25.85	25.30	25.40
1263	NASDAQ	TILE	Mon, Jan 29, 2018	26.15	26.15	25.70	26.00
1262	NASDAQ	TILE	Fri, Jan 26, 2018	25.70	26.25	25.45	26.15
1261	NASDAQ	TILE	Thu, Jan 25, 2018	25.45	25.80	25.20	25.70
1260	NASDAQ	TILE	Wed, Jan 24, 2018	25.45	25.55	25.20	25.30
1259	NASDAQ	TILE	Tue, Jan 23, 2018	25.30	25.70	25.05	25.45
1258	NASDAQ	TILE	Mon, Jan 22, 2018	25.45	25.55	25.25	25.35
1257	NASDAQ	TILE	Fri, Jan 19, 2018	25.05	25.53	25.05	25.45
1256	NASDAQ	TILE	Thu, Jan 18, 2018	25.95	26.00	25.00	25.10
1255	NASDAQ	TILE	Wed, Jan 17, 2018	25.70	26.05	25.60	26.05
1254	NASDAQ	TILE	Tue, Jan 16, 2018	25.85	26.10	25.45	25.60
1253	NASDAQ	TILE	Fri, Jan 12, 2018	25.45	25.70	25.00	25.70
1252	NASDAQ	TILE	Thu, Jan 11, 2018	24.65	25.40	24.60	25.40
1251	NASDAQ	TILE	Wed, Jan 10, 2018	25.05	25.05	24.38	24.60
1250	NASDAQ	TILE	Tue, Jan 9, 2018	25.35	25.40	24.95	25.15
1249	NASDAQ	TILE	Mon, Jan 8, 2018	25.00	25.50	24.75	25.40
1248	NASDAQ	TILE	Fri, Jan 5, 2018	24.95	25.20	24.80	25.10
1247	NASDAQ	TILE	Thu, Jan 4, 2018	25.00	25.20	24.85	24.95
1246	NASDAQ	TILE	Wed, Jan 3, 2018	25.15	25.15	24.70	24.95
1245	NASDAQ	TILE	Tue, Jan 2, 2018	25.10	25.15	24.55	25.05
1244	NASDAQ	TILE	Fri, Dec 29, 2017	24.60	25.20	24.60	25.15
1243	NASDAQ	TILE	Thu, Dec 28, 2017	24.25	24.65	24.15	24.55
1242	NASDAQ	TILE	Wed, Dec 27, 2017	24.35	24.50	24.10	24.30
1241	NASDAQ	TILE	Tue, Dec 26, 2017	24.10	24.25	23.90	24.25
1240	NASDAQ	TILE	Fri, Dec 22, 2017	24.40	24.55	24.05	24.05
1239	NASDAQ	TILE	Thu, Dec 21, 2017	24.05	24.55	23.85	24.35
1238	NASDAQ	TILE	Wed, Dec 20, 2017	24.00	24.25	23.75	24.05
1237	NASDAQ	TILE	Tue, Dec 19, 2017	24.25	24.35	24.00	24.05
1236	NASDAQ	TILE	Mon, Dec 18, 2017	24.50	24.50	24.15	24.20
1235	NASDAQ	TILE	Fri, Dec 15, 2017	23.95	24.50	23.95	24.25
1234	NASDAQ	TILE	Thu, Dec 14, 2017	24.25	24.35	23.90	23.95
1233	NASDAQ	TILE	Wed, Dec 13, 2017	24.25	24.50	24.10	24.15
1232	NASDAQ	TILE	Tue, Dec 12, 2017	24.45	24.45	24.15	24.20
1231	NASDAQ	TILE	Mon, Dec 11, 2017	24.45	24.45	24.20	24.35
1230	NASDAQ	TILE	Fri, Dec 8, 2017	24.65	24.65	24.35	24.50
1229	NASDAQ	TILE	Thu, Dec 7, 2017	24.75	24.78	24.50	24.60
1228	NASDAQ	TILE	Wed, Dec 6, 2017	24.80	24.88	24.55	24.70
1227	NASDAQ	TILE	Tue, Dec 5, 2017	25.05	25.05	24.65	24.75
1226	NASDAQ	TILE	Mon, Dec 4, 2017	25.20	25.25	24.95	25.10
1225	NASDAQ	TILE	Fri, Dec 1, 2017	25.05	25.05	24.15	24.90
1224	NASDAQ	TILE	Thu, Nov 30, 2017	25.45	25.45	24.90	24.95
1223	NASDAQ	TILE	Wed, Nov 29, 2017	25.40	25.70	24.95	25.25
1222	NASDAQ	TILE	Tue, Nov 28, 2017	25.00	25.53	24.85	25.45
1221	NASDAQ	TILE	Mon, Nov 27, 2017	25.60	25.60	24.90	25.00
1220	NASDAQ	TILE	Fri, Nov 24, 2017	24.80	25.70	24.80	25.60
1219	NASDAQ	TILE	Wed, Nov 22, 2017	25.00	25.00	24.60	24.70
1218	NASDAQ	TILE	Tue, Nov 21, 2017	24.75	25.05	24.16	24.95
1217	NASDAQ	TILE	Mon, Nov 20, 2017	24.30	24.75	24.20	24.70
1216	NASDAQ	TILE	Fri, Nov 17, 2017	24.05	24.40	24.00	24.30
1215	NASDAQ	TILE	Thu, Nov 16, 2017	23.35	24.30	23.35	24.25
1214	NASDAQ	TILE	Wed, Nov 15, 2017	23.10	23.40	22.90	23.25
1213	NASDAQ	TILE	Tue, Nov 14, 2017	23.10	23.58	22.95	23.25
1212	NASDAQ	TILE	Mon, Nov 13, 2017	22.90	23.60	22.90	23.20
1211	NASDAQ	TILE	Fri, Nov 10, 2017	22.80	23.24	22.70	23.05
1210	NASDAQ	TILE	Thu, Nov 9, 2017	22.80	23.05	22.60	22.85
1209	NASDAQ	TILE	Wed, Nov 8, 2017	23.00	23.23	22.80	23.00
1208	NASDAQ	TILE	Tue, Nov 7, 2017	22.95	22.95	22.60	22.80
1207	NASDAQ	TILE	Mon, Nov 6, 2017	22.70	22.95	22.26	22.95
1206	NASDAQ	TILE	Fri, Nov 3, 2017	22.80	23.00	22.50	22.75
1205	NASDAQ	TILE	Thu, Nov 2, 2017	22.60	23.75	22.55	22.70
1204	NASDAQ	TILE	Wed, Nov 1, 2017	22.85	22.95	22.60	22.70
1203	NASDAQ	TILE	Tue, Oct 31, 2017	22.85	23.00	22.70	22.80
1202	NASDAQ	TILE	Mon, Oct 30, 2017	23.20	23.25	22.50	22.70
1201	NASDAQ	TILE	Fri, Oct 27, 2017	22.85	23.85	21.21	23.25
1200	NASDAQ	TILE	Thu, Oct 26, 2017	22.20	23.15	22.00	22.80
1199	NASDAQ	TILE	Wed, Oct 25, 2017	21.70	21.70	21.25	21.60
1198	NASDAQ	TILE	Tue, Oct 24, 2017	21.75	21.90	21.45	21.70
1197	NASDAQ	TILE	Mon, Oct 23, 2017	22.10	22.15	21.65	21.80
1196	NASDAQ	TILE	Fri, Oct 20, 2017	22.05	22.40	21.90	22.05
1195	NASDAQ	TILE	Thu, Oct 19, 2017	21.80	21.95	21.60	21.90
1194	NASDAQ	TILE	Wed, Oct 18, 2017	21.85	22.05	21.70	21.95
1193	NASDAQ	TILE	Tue, Oct 17, 2017	21.65	22.10	21.65	21.80
1192	NASDAQ	TILE	Mon, Oct 16, 2017	21.95	22.20	21.60	21.95
1191	NASDAQ	TILE	Fri, Oct 13, 2017	22.10	22.20	21.93	21.95
1190	NASDAQ	TILE	Thu, Oct 12, 2017	21.95	22.25	21.95	22.20
1189	NASDAQ	TILE	Wed, Oct 11, 2017	21.80	22.00	21.73	21.95
1188	NASDAQ	TILE	Tue, Oct 10, 2017	21.90	21.98	21.65	21.90
1187	NASDAQ	TILE	Mon, Oct 9, 2017	22.05	22.20	21.70	21.75
1186	NASDAQ	TILE	Fri, Oct 6, 2017	21.95	22.05	21.70	22.05
1185	NASDAQ	TILE	Thu, Oct 5, 2017	22.05	22.25	21.85	21.95
1184	NASDAQ	TILE	Wed, Oct 4, 2017	22.15	22.30	21.90	22.05
1183	NASDAQ	TILE	Tue, Oct 3, 2017	22.25	22.25	21.80	22.15
1182	NASDAQ	TILE	Mon, Oct 2, 2017	21.95	22.40	21.75	22.35
1181	NASDAQ	TILE	Fri, Sep 29, 2017	22.10	22.10	21.80	21.90
1180	NASDAQ	TILE	Thu, Sep 28, 2017	21.85	22.15	21.75	22.05
1179	NASDAQ	TILE	Wed, Sep 27, 2017	21.95	22.60	21.05	21.85
1178	NASDAQ	TILE	Tue, Sep 26, 2017	21.55	22.05	21.40	21.80
1177	NASDAQ	TILE	Mon, Sep 25, 2017	21.50	21.75	21.25	21.55
1176	NASDAQ	TILE	Fri, Sep 22, 2017	21.20	21.48	21.15	21.40
1175	NASDAQ	TILE	Thu, Sep 21, 2017	20.65	21.40	20.35	21.30
1174	NASDAQ	TILE	Wed, Sep 20, 2017	20.40	20.80	20.25	20.75
1173	NASDAQ	TILE	Tue, Sep 19, 2017	20.25	20.55	20.00	20.40
1172	NASDAQ	TILE	Mon, Sep 18, 2017	20.35	20.50	20.15	20.15
1171	NASDAQ	TILE	Fri, Sep 15, 2017	19.95	20.40	19.83	20.30
1170	NASDAQ	TILE	Thu, Sep 14, 2017	20.35	20.40	20.10	20.15
1169	NASDAQ	TILE	Wed, Sep 13, 2017	20.35	20.58	20.10	20.50
1168	NASDAQ	TILE	Tue, Sep 12, 2017	20.05	20.40	19.98	20.40
1167	NASDAQ	TILE	Mon, Sep 11, 2017	19.70	20.15	19.65	20.00
1166	NASDAQ	TILE	Fri, Sep 8, 2017	19.00	19.63	18.90	19.60
1165	NASDAQ	TILE	Thu, Sep 7, 2017	19.25	19.25	18.93	18.95
1164	NASDAQ	TILE	Wed, Sep 6, 2017	19.10	19.30	18.95	19.15
1163	NASDAQ	TILE	Tue, Sep 5, 2017	19.25	19.35	18.95	19.05
1162	NASDAQ	TILE	Fri, Sep 1, 2017	19.05	19.35	19.00	19.30
1161	NASDAQ	TILE	Thu, Aug 31, 2017	19.05	19.05	18.75	19.00
1160	NASDAQ	TILE	Wed, Aug 30, 2017	19.10	19.15	18.80	18.90
1159	NASDAQ	TILE	Tue, Aug 29, 2017	18.95	19.15	18.65	19.10
1158	NASDAQ	TILE	Mon, Aug 28, 2017	19.30	19.43	18.95	19.00
1157	NASDAQ	TILE	Fri, Aug 25, 2017	19.10	19.25	19.05	19.20
1156	NASDAQ	TILE	Thu, Aug 24, 2017	18.75	19.18	18.75	19.05
1155	NASDAQ	TILE	Wed, Aug 23, 2017	18.65	18.98	18.60	18.75
1154	NASDAQ	TILE	Tue, Aug 22, 2017	18.65	18.90	18.65	18.80
1153	NASDAQ	TILE	Mon, Aug 21, 2017	18.85	19.05	18.65	18.70
1152	NASDAQ	TILE	Fri, Aug 18, 2017	18.50	18.95	18.30	18.85
1151	NASDAQ	TILE	Thu, Aug 17, 2017	18.95	19.25	18.65	18.70
1150	NASDAQ	TILE	Wed, Aug 16, 2017	19.05	19.20	18.93	18.95
1149	NASDAQ	TILE	Tue, Aug 15, 2017	19.30	19.30	18.95	19.05
1148	NASDAQ	TILE	Mon, Aug 14, 2017	18.80	19.48	18.80	19.30
1147	NASDAQ	TILE	Fri, Aug 11, 2017	18.65	19.05	18.65	18.75
1146	NASDAQ	TILE	Thu, Aug 10, 2017	18.90	19.15	18.65	18.65
1145	NASDAQ	TILE	Wed, Aug 9, 2017	18.90	19.20	18.90	19.05
1144	NASDAQ	TILE	Tue, Aug 8, 2017	18.80	19.38	18.80	19.10
1143	NASDAQ	TILE	Mon, Aug 7, 2017	18.90	19.00	18.75	18.80
1142	NASDAQ	TILE	Fri, Aug 4, 2017	18.70	19.00	18.60	18.90
1141	NASDAQ	TILE	Thu, Aug 3, 2017	18.70	18.85	18.60	18.60
1140	NASDAQ	TILE	Wed, Aug 2, 2017	19.00	19.20	18.60	18.65
1139	NASDAQ	TILE	Tue, Aug 1, 2017	19.05	19.13	18.73	19.05
1138	NASDAQ	TILE	Mon, Jul 31, 2017	18.90	19.03	18.70	18.95
1137	NASDAQ	TILE	Fri, Jul 28, 2017	19.55	19.55	18.85	18.90
1136	NASDAQ	TILE	Thu, Jul 27, 2017	19.40	20.25	19.05	19.65
1135	NASDAQ	TILE	Wed, Jul 26, 2017	18.90	18.95	18.65	18.80
1134	NASDAQ	TILE	Tue, Jul 25, 2017	18.95	19.15	18.75	18.85
1133	NASDAQ	TILE	Mon, Jul 24, 2017	18.85	18.95	18.75	18.90
1132	NASDAQ	TILE	Fri, Jul 21, 2017	19.10	19.15	18.60	18.90
1131	NASDAQ	TILE	Thu, Jul 20, 2017	19.05	19.15	18.90	19.00
1130	NASDAQ	TILE	Wed, Jul 19, 2017	18.95	19.10	18.88	19.00
1129	NASDAQ	TILE	Tue, Jul 18, 2017	18.75	19.10	18.70	18.85
1128	NASDAQ	TILE	Mon, Jul 17, 2017	18.90	19.10	18.83	18.90
1127	NASDAQ	TILE	Fri, Jul 14, 2017	19.10	19.65	18.90	18.95
1126	NASDAQ	TILE	Thu, Jul 13, 2017	19.00	19.70	18.80	19.10
1125	NASDAQ	TILE	Wed, Jul 12, 2017	19.20	19.45	19.00	19.05
1124	NASDAQ	TILE	Tue, Jul 11, 2017	19.25	19.35	18.95	19.00
1123	NASDAQ	TILE	Mon, Jul 10, 2017	19.50	19.60	19.15	19.25
1122	NASDAQ	TILE	Fri, Jul 7, 2017	19.35	19.65	19.30	19.60
1121	NASDAQ	TILE	Thu, Jul 6, 2017	19.40	19.80	19.25	19.30
1120	NASDAQ	TILE	Wed, Jul 5, 2017	19.60	19.85	19.40	19.55
1119	NASDAQ	TILE	Mon, Jul 3, 2017	19.70	19.90	19.55	19.65
1118	NASDAQ	TILE	Fri, Jun 30, 2017	19.65	19.80	19.50	19.65
1117	NASDAQ	TILE	Thu, Jun 29, 2017	19.95	20.10	19.35	19.60
1116	NASDAQ	TILE	Wed, Jun 28, 2017	19.90	20.10	19.80	20.00
1115	NASDAQ	TILE	Tue, Jun 27, 2017	19.85	20.10	19.75	19.80
1114	NASDAQ	TILE	Mon, Jun 26, 2017	19.70	20.05	19.60	19.85
1113	NASDAQ	TILE	Fri, Jun 23, 2017	19.45	19.80	19.40	19.65
1112	NASDAQ	TILE	Thu, Jun 22, 2017	19.55	19.75	19.20	19.55
1111	NASDAQ	TILE	Wed, Jun 21, 2017	19.35	19.78	19.25	19.50
1110	NASDAQ	TILE	Tue, Jun 20, 2017	19.60	19.75	19.35	19.35
1109	NASDAQ	TILE	Mon, Jun 19, 2017	19.60	19.85	19.45	19.70
1108	NASDAQ	TILE	Fri, Jun 16, 2017	19.55	19.75	19.45	19.50
1107	NASDAQ	TILE	Thu, Jun 15, 2017	19.80	20.05	19.58	19.70
1106	NASDAQ	TILE	Wed, Jun 14, 2017	20.30	20.43	19.85	19.95
1105	NASDAQ	TILE	Tue, Jun 13, 2017	20.40	20.50	20.20	20.30
1104	NASDAQ	TILE	Mon, Jun 12, 2017	20.60	20.90	20.25	20.30
1103	NASDAQ	TILE	Fri, Jun 9, 2017	20.75	20.93	20.50	20.65
1102	NASDAQ	TILE	Thu, Jun 8, 2017	20.40	21.00	20.40	20.70
1101	NASDAQ	TILE	Wed, Jun 7, 2017	20.70	20.75	20.35	20.55
1100	NASDAQ	TILE	Tue, Jun 6, 2017	20.60	20.75	20.45	20.65
1099	NASDAQ	TILE	Mon, Jun 5, 2017	20.90	20.90	20.65	20.70
1098	NASDAQ	TILE	Fri, Jun 2, 2017	20.70	21.05	20.60	20.95
1097	NASDAQ	TILE	Thu, Jun 1, 2017	20.65	20.75	20.50	20.65
1096	NASDAQ	TILE	Wed, May 31, 2017	20.55	20.65	20.20	20.55
1095	NASDAQ	TILE	Tue, May 30, 2017	20.60	20.60	20.30	20.45
1094	NASDAQ	TILE	Fri, May 26, 2017	20.45	20.80	20.35	20.65
1093	NASDAQ	TILE	Thu, May 25, 2017	20.25	20.60	20.25	20.50
1092	NASDAQ	TILE	Wed, May 24, 2017	20.20	20.30	20.05	20.20
1091	NASDAQ	TILE	Tue, May 23, 2017	20.25	20.25	19.90	20.20
1090	NASDAQ	TILE	Mon, May 22, 2017	19.60	20.25	19.60	20.15
1089	NASDAQ	TILE	Fri, May 19, 2017	19.40	19.65	18.98	19.60
1088	NASDAQ	TILE	Thu, May 18, 2017	19.25	19.45	19.15	19.45
1087	NASDAQ	TILE	Wed, May 17, 2017	19.10	19.35	19.03	19.25
1086	NASDAQ	TILE	Tue, May 16, 2017	19.50	19.60	19.20	19.40
1085	NASDAQ	TILE	Mon, May 15, 2017	19.20	19.60	19.10	19.50
1084	NASDAQ	TILE	Fri, May 12, 2017	19.20	19.30	18.90	19.10
1083	NASDAQ	TILE	Thu, May 11, 2017	19.20	19.30	18.90	19.25
1082	NASDAQ	TILE	Wed, May 10, 2017	19.30	19.40	19.10	19.35
1081	NASDAQ	TILE	Tue, May 9, 2017	19.60	19.65	19.15	19.40
1080	NASDAQ	TILE	Mon, May 8, 2017	19.40	19.70	19.35	19.55
1079	NASDAQ	TILE	Fri, May 5, 2017	19.70	19.75	19.40	19.60
1078	NASDAQ	TILE	Thu, May 4, 2017	19.75	19.95	19.45	19.65
1077	NASDAQ	TILE	Wed, May 3, 2017	19.75	20.00	19.70	19.80
1076	NASDAQ	TILE	Tue, May 2, 2017	19.65	19.90	19.50	19.80
1075	NASDAQ	TILE	Mon, May 1, 2017	19.95	20.15	19.55	19.65
1074	NASDAQ	TILE	Fri, Apr 28, 2017	19.85	19.95	19.75	19.90
1073	NASDAQ	TILE	Thu, Apr 27, 2017	21.00	21.00	19.75	19.85
1072	NASDAQ	TILE	Wed, Apr 26, 2017	19.65	20.10	19.65	19.95
1071	NASDAQ	TILE	Tue, Apr 25, 2017	19.45	19.75	19.20	19.65
1070	NASDAQ	TILE	Mon, Apr 24, 2017	19.15	19.40	18.90	19.30
1069	NASDAQ	TILE	Fri, Apr 21, 2017	18.90	19.05	18.65	18.75
1068	NASDAQ	TILE	Thu, Apr 20, 2017	19.05	19.05	18.80	19.00
1067	NASDAQ	TILE	Wed, Apr 19, 2017	19.00	19.20	18.83	18.95
1066	NASDAQ	TILE	Tue, Apr 18, 2017	18.90	19.00	18.70	18.85
1065	NASDAQ	TILE	Mon, Apr 17, 2017	18.70	18.98	18.60	18.95
1064	NASDAQ	TILE	Thu, Apr 13, 2017	18.75	18.80	18.55	18.60
1063	NASDAQ	TILE	Wed, Apr 12, 2017	19.30	19.35	18.65	18.80
1062	NASDAQ	TILE	Tue, Apr 11, 2017	18.40	19.05	18.40	19.05
1061	NASDAQ	TILE	Mon, Apr 10, 2017	18.40	18.60	18.25	18.50
1060	NASDAQ	TILE	Fri, Apr 7, 2017	18.45	18.70	18.15	18.40
1059	NASDAQ	TILE	Thu, Apr 6, 2017	18.30	18.65	18.25	18.50
1058	NASDAQ	TILE	Wed, Apr 5, 2017	18.80	18.80	18.20	18.30
1057	NASDAQ	TILE	Tue, Apr 4, 2017	18.60	18.75	18.55	18.70
1056	NASDAQ	TILE	Mon, Apr 3, 2017	19.15	19.15	18.60	18.70
1055	NASDAQ	TILE	Fri, Mar 31, 2017	18.70	19.25	18.65	19.05
1054	NASDAQ	TILE	Thu, Mar 30, 2017	18.65	18.85	18.50	18.65
1053	NASDAQ	TILE	Wed, Mar 29, 2017	18.65	18.85	18.55	18.65
1052	NASDAQ	TILE	Tue, Mar 28, 2017	18.65	18.80	18.45	18.70
1051	NASDAQ	TILE	Mon, Mar 27, 2017	18.40	18.80	18.20	18.75
1050	NASDAQ	TILE	Fri, Mar 24, 2017	18.65	18.75	18.35	18.60
1049	NASDAQ	TILE	Thu, Mar 23, 2017	18.05	18.75	18.05	18.65
1048	NASDAQ	TILE	Wed, Mar 22, 2017	18.15	18.30	17.83	18.00
1047	NASDAQ	TILE	Tue, Mar 21, 2017	18.70	18.70	18.13	18.15
1046	NASDAQ	TILE	Mon, Mar 20, 2017	19.10	19.15	18.55	18.60
1045	NASDAQ	TILE	Fri, Mar 17, 2017	19.00	19.25	18.95	19.15
1044	NASDAQ	TILE	Thu, Mar 16, 2017	19.10	19.40	19.05	19.10
1043	NASDAQ	TILE	Wed, Mar 15, 2017	19.25	19.40	18.95	19.10
1042	NASDAQ	TILE	Tue, Mar 14, 2017	19.30	19.35	18.98	19.10
1041	NASDAQ	TILE	Mon, Mar 13, 2017	19.30	19.45	19.00	19.40
1040	NASDAQ	TILE	Fri, Mar 10, 2017	19.30	19.55	19.10	19.30
1039	NASDAQ	TILE	Thu, Mar 9, 2017	19.35	19.50	19.05	19.20
1038	NASDAQ	TILE	Wed, Mar 8, 2017	19.20	19.60	19.20	19.35
1037	NASDAQ	TILE	Tue, Mar 7, 2017	19.35	19.68	19.10	19.20
1036	NASDAQ	TILE	Mon, Mar 6, 2017	19.45	19.63	19.30	19.35
1035	NASDAQ	TILE	Fri, Mar 3, 2017	19.50	19.93	19.45	19.60
1034	NASDAQ	TILE	Thu, Mar 2, 2017	19.05	19.68	18.85	19.55
1033	NASDAQ	TILE	Wed, Mar 1, 2017	19.10	19.35	18.85	19.10
1032	NASDAQ	TILE	Tue, Feb 28, 2017	19.25	19.30	18.85	18.90
1031	NASDAQ	TILE	Mon, Feb 27, 2017	18.70	19.48	17.50	19.40
1030	NASDAQ	TILE	Fri, Feb 24, 2017	18.45	18.80	18.25	18.75
1029	NASDAQ	TILE	Thu, Feb 23, 2017	18.00	19.30	17.63	18.45
1028	NASDAQ	TILE	Wed, Feb 22, 2017	17.85	18.10	17.50	17.80
1027	NASDAQ	TILE	Tue, Feb 21, 2017	17.75	18.05	17.70	17.85
1026	NASDAQ	TILE	Fri, Feb 17, 2017	17.85	17.95	17.70	17.75
1025	NASDAQ	TILE	Thu, Feb 16, 2017	17.90	18.00	17.70	17.85
1024	NASDAQ	TILE	Wed, Feb 15, 2017	17.90	18.13	17.80	17.90
1023	NASDAQ	TILE	Tue, Feb 14, 2017	17.65	18.00	17.45	17.95
1022	NASDAQ	TILE	Mon, Feb 13, 2017	18.10	18.15	17.65	17.75
1021	NASDAQ	TILE	Fri, Feb 10, 2017	17.75	18.10	17.55	18.00
1020	NASDAQ	TILE	Thu, Feb 9, 2017	17.75	18.00	17.55	17.75
1019	NASDAQ	TILE	Wed, Feb 8, 2017	17.35	17.65	17.18	17.65
1018	NASDAQ	TILE	Tue, Feb 7, 2017	17.25	17.55	17.25	17.35
1017	NASDAQ	TILE	Mon, Feb 6, 2017	17.70	17.75	17.20	17.25
1016	NASDAQ	TILE	Fri, Feb 3, 2017	17.40	17.90	17.38	17.80
1015	NASDAQ	TILE	Thu, Feb 2, 2017	17.75	17.95	17.20	17.25
1014	NASDAQ	TILE	Wed, Feb 1, 2017	18.30	18.45	17.70	17.75
1013	NASDAQ	TILE	Tue, Jan 31, 2017	17.85	18.25	17.57	18.20
1012	NASDAQ	TILE	Mon, Jan 30, 2017	18.25	18.25	17.65	17.90
1011	NASDAQ	TILE	Fri, Jan 27, 2017	18.20	18.50	17.95	18.40
1010	NASDAQ	TILE	Thu, Jan 26, 2017	18.55	18.55	17.95	18.10
1009	NASDAQ	TILE	Wed, Jan 25, 2017	18.35	18.60	18.35	18.50
1008	NASDAQ	TILE	Tue, Jan 24, 2017	18.15	18.53	17.95	18.30
1007	NASDAQ	TILE	Mon, Jan 23, 2017	18.15	18.35	17.95	18.10
1006	NASDAQ	TILE	Fri, Jan 20, 2017	18.20	18.45	18.15	18.25
1005	NASDAQ	TILE	Thu, Jan 19, 2017	18.85	19.05	18.20	18.20
1004	NASDAQ	TILE	Wed, Jan 18, 2017	18.65	18.93	18.54	18.85
1003	NASDAQ	TILE	Tue, Jan 17, 2017	18.90	19.00	18.60	18.65
1002	NASDAQ	TILE	Fri, Jan 13, 2017	18.40	18.98	18.40	18.95
1001	NASDAQ	TILE	Thu, Jan 12, 2017	18.35	18.50	18.14	18.30
1000	NASDAQ	TILE	Wed, Jan 11, 2017	18.50	18.65	18.20	18.40
999	NASDAQ	TILE	Tue, Jan 10, 2017	18.30	18.75	18.15	18.40
998	NASDAQ	TILE	Mon, Jan 9, 2017	18.20	18.50	17.85	18.25
997	NASDAQ	TILE	Fri, Jan 6, 2017	18.50	18.55	18.15	18.30
996	NASDAQ	TILE	Thu, Jan 5, 2017	19.15	19.20	18.50	18.50
995	NASDAQ	TILE	Wed, Jan 4, 2017	18.85	19.30	18.80	19.20
994	NASDAQ	TILE	Tue, Jan 3, 2017	18.75	19.00	18.55	18.80
993	NASDAQ	TILE	Fri, Dec 30, 2016	18.85	18.85	18.50	18.55
992	NASDAQ	TILE	Thu, Dec 29, 2016	18.60	18.90	18.55	18.85
991	NASDAQ	TILE	Wed, Dec 28, 2016	18.75	19.10	18.40	18.55
990	NASDAQ	TILE	Tue, Dec 27, 2016	18.50	18.85	18.45	18.75
989	NASDAQ	TILE	Fri, Dec 23, 2016	18.85	18.85	18.28	18.50
988	NASDAQ	TILE	Thu, Dec 22, 2016	18.80	18.90	18.35	18.45
987	NASDAQ	TILE	Wed, Dec 21, 2016	18.40	18.88	18.20	18.70
986	NASDAQ	TILE	Tue, Dec 20, 2016	18.15	18.70	18.15	18.55
985	NASDAQ	TILE	Mon, Dec 19, 2016	18.80	18.80	18.05	18.15
984	NASDAQ	TILE	Fri, Dec 16, 2016	18.65	18.95	18.55	18.80
983	NASDAQ	TILE	Thu, Dec 15, 2016	18.25	18.85	18.05	18.75
982	NASDAQ	TILE	Wed, Dec 14, 2016	18.25	18.45	18.08	18.15
981	NASDAQ	TILE	Tue, Dec 13, 2016	18.45	18.70	18.25	18.35
980	NASDAQ	TILE	Mon, Dec 12, 2016	18.05	18.40	17.86	18.30
979	NASDAQ	TILE	Fri, Dec 9, 2016	18.15	18.28	18.02	18.10
978	NASDAQ	TILE	Thu, Dec 8, 2016	17.65	18.30	17.65	18.05
977	NASDAQ	TILE	Wed, Dec 7, 2016	17.50	17.75	17.40	17.70
976	NASDAQ	TILE	Tue, Dec 6, 2016	17.25	17.53	17.10	17.45
975	NASDAQ	TILE	Mon, Dec 5, 2016	17.15	17.20	16.80	17.15
974	NASDAQ	TILE	Fri, Dec 2, 2016	17.50	17.50	16.90	17.00
973	NASDAQ	TILE	Thu, Dec 1, 2016	17.40	17.80	17.35	17.40
972	NASDAQ	TILE	Wed, Nov 30, 2016	18.00	18.00	17.25	17.40
971	NASDAQ	TILE	Tue, Nov 29, 2016	17.75	18.05	17.70	17.80
970	NASDAQ	TILE	Mon, Nov 28, 2016	18.05	18.15	17.73	17.85
969	NASDAQ	TILE	Fri, Nov 25, 2016	18.15	18.30	18.00	18.10
968	NASDAQ	TILE	Wed, Nov 23, 2016	18.25	18.25	17.90	18.05
967	NASDAQ	TILE	Tue, Nov 22, 2016	18.40	18.40	17.90	18.20
966	NASDAQ	TILE	Mon, Nov 21, 2016	18.55	18.55	18.15	18.30
965	NASDAQ	TILE	Fri, Nov 18, 2016	17.95	18.45	17.90	18.40
964	NASDAQ	TILE	Thu, Nov 17, 2016	17.65	18.30	17.65	18.00
963	NASDAQ	TILE	Wed, Nov 16, 2016	17.75	17.95	17.50	17.65
962	NASDAQ	TILE	Tue, Nov 15, 2016	17.60	17.90	17.50	17.75
961	NASDAQ	TILE	Mon, Nov 14, 2016	17.55	17.95	17.45	17.70
960	NASDAQ	TILE	Fri, Nov 11, 2016	17.05	17.50	16.90	17.40
959	NASDAQ	TILE	Thu, Nov 10, 2016	16.80	17.25	16.75	16.95
958	NASDAQ	TILE	Wed, Nov 9, 2016	15.90	16.75	15.55	16.65
957	NASDAQ	TILE	Tue, Nov 8, 2016	16.20	16.40	16.05	16.20
956	NASDAQ	TILE	Mon, Nov 7, 2016	16.15	16.30	16.00	16.25
955	NASDAQ	TILE	Fri, Nov 4, 2016	15.80	16.30	15.65	15.80
954	NASDAQ	TILE	Thu, Nov 3, 2016	15.60	15.60	15.20	15.35
953	NASDAQ	TILE	Wed, Nov 2, 2016	15.55	15.75	15.40	15.55
952	NASDAQ	TILE	Tue, Nov 1, 2016	15.90	15.90	15.43	15.45
951	NASDAQ	TILE	Mon, Oct 31, 2016	15.40	15.95	15.18	15.85
950	NASDAQ	TILE	Fri, Oct 28, 2016	14.90	15.45	14.88	15.30
949	NASDAQ	TILE	Thu, Oct 27, 2016	14.75	15.45	14.59	15.05
948	NASDAQ	TILE	Wed, Oct 26, 2016	15.60	15.95	15.60	15.75
947	NASDAQ	TILE	Tue, Oct 25, 2016	16.45	16.55	15.75	15.80
946	NASDAQ	TILE	Mon, Oct 24, 2016	16.45	16.70	16.45	16.55
945	NASDAQ	TILE	Fri, Oct 21, 2016	16.15	16.40	16.15	16.30
944	NASDAQ	TILE	Thu, Oct 20, 2016	16.50	16.60	16.20	16.35
943	NASDAQ	TILE	Wed, Oct 19, 2016	16.30	16.75	16.15	16.55
942	NASDAQ	TILE	Tue, Oct 18, 2016	16.75	16.75	16.15	16.20
941	NASDAQ	TILE	Mon, Oct 17, 2016	16.40	16.65	16.30	16.55
940	NASDAQ	TILE	Fri, Oct 14, 2016	16.55	16.80	16.43	16.50
939	NASDAQ	TILE	Thu, Oct 13, 2016	16.65	16.85	16.38	16.55
938	NASDAQ	TILE	Wed, Oct 12, 2016	16.60	16.80	16.50	16.70
937	NASDAQ	TILE	Tue, Oct 11, 2016	16.80	16.85	16.60	16.65
936	NASDAQ	TILE	Mon, Oct 10, 2016	16.85	17.00	16.75	16.80
935	NASDAQ	TILE	Fri, Oct 7, 2016	16.85	17.06	16.73	16.85
934	NASDAQ	TILE	Thu, Oct 6, 2016	16.75	16.93	16.62	16.90
933	NASDAQ	TILE	Wed, Oct 5, 2016	16.59	16.75	16.42	16.68
932	NASDAQ	TILE	Tue, Oct 4, 2016	16.60	16.79	16.50	16.57
931	NASDAQ	TILE	Mon, Oct 3, 2016	16.66	16.68	16.36	16.57
930	NASDAQ	TILE	Fri, Sep 30, 2016	16.58	16.77	16.57	16.69
929	NASDAQ	TILE	Thu, Sep 29, 2016	16.62	16.72	16.47	16.57
928	NASDAQ	TILE	Wed, Sep 28, 2016	16.55	16.73	16.46	16.64
927	NASDAQ	TILE	Tue, Sep 27, 2016	16.38	16.56	16.34	16.50
926	NASDAQ	TILE	Mon, Sep 26, 2016	16.30	16.63	16.15	16.34
925	NASDAQ	TILE	Fri, Sep 23, 2016	16.35	16.54	16.26	16.43
924	NASDAQ	TILE	Thu, Sep 22, 2016	16.27	16.41	16.06	16.36
923	NASDAQ	TILE	Wed, Sep 21, 2016	16.24	16.47	15.95	16.14
922	NASDAQ	TILE	Tue, Sep 20, 2016	17.11	17.26	16.16	16.16
921	NASDAQ	TILE	Mon, Sep 19, 2016	17.05	17.26	16.89	16.97
920	NASDAQ	TILE	Fri, Sep 16, 2016	17.15	17.15	16.87	16.98
919	NASDAQ	TILE	Thu, Sep 15, 2016	16.77	17.18	16.65	17.12
918	NASDAQ	TILE	Wed, Sep 14, 2016	16.89	16.89	16.60	16.74
917	NASDAQ	TILE	Tue, Sep 13, 2016	17.03	17.18	16.71	16.90
916	NASDAQ	TILE	Mon, Sep 12, 2016	16.94	17.20	16.82	17.20
915	NASDAQ	TILE	Fri, Sep 9, 2016	17.51	17.53	17.00	17.00
914	NASDAQ	TILE	Thu, Sep 8, 2016	17.83	17.84	17.65	17.68
913	NASDAQ	TILE	Wed, Sep 7, 2016	17.67	17.86	17.52	17.84
912	NASDAQ	TILE	Tue, Sep 6, 2016	17.82	17.89	17.51	17.70
911	NASDAQ	TILE	Fri, Sep 2, 2016	17.76	17.90	17.64	17.79
910	NASDAQ	TILE	Thu, Sep 1, 2016	17.65	17.82	17.50	17.67
909	NASDAQ	TILE	Wed, Aug 31, 2016	17.72	17.87	17.51	17.68
908	NASDAQ	TILE	Tue, Aug 30, 2016	17.60	17.84	17.60	17.79
907	NASDAQ	TILE	Mon, Aug 29, 2016	17.48	17.95	17.48	17.67
906	NASDAQ	TILE	Fri, Aug 26, 2016	17.42	17.57	17.14	17.31
905	NASDAQ	TILE	Thu, Aug 25, 2016	17.33	17.52	17.32	17.39
904	NASDAQ	TILE	Wed, Aug 24, 2016	17.21	17.62	17.11	17.38
903	NASDAQ	TILE	Tue, Aug 23, 2016	17.05	17.25	17.00	17.15
902	NASDAQ	TILE	Mon, Aug 22, 2016	17.06	17.10	16.81	17.02
901	NASDAQ	TILE	Fri, Aug 19, 2016	17.09	17.15	16.95	17.09
900	NASDAQ	TILE	Thu, Aug 18, 2016	16.66	17.23	16.51	17.10
899	NASDAQ	TILE	Wed, Aug 17, 2016	16.61	16.74	16.34	16.63
898	NASDAQ	TILE	Tue, Aug 16, 2016	16.75	16.84	16.45	16.56
897	NASDAQ	TILE	Mon, Aug 15, 2016	16.75	16.86	16.40	16.70
896	NASDAQ	TILE	Fri, Aug 12, 2016	16.80	17.05	16.57	16.65
895	NASDAQ	TILE	Thu, Aug 11, 2016	16.80	16.87	16.64	16.72
894	NASDAQ	TILE	Wed, Aug 10, 2016	16.90	17.25	16.72	16.77
893	NASDAQ	TILE	Tue, Aug 9, 2016	17.17	17.22	16.98	16.98
892	NASDAQ	TILE	Mon, Aug 8, 2016	17.31	17.48	17.13	17.13
891	NASDAQ	TILE	Fri, Aug 5, 2016	17.05	17.37	17.00	17.25
890	NASDAQ	TILE	Thu, Aug 4, 2016	16.95	17.10	16.91	16.96
889	NASDAQ	TILE	Wed, Aug 3, 2016	16.92	17.09	16.88	16.99
888	NASDAQ	TILE	Tue, Aug 2, 2016	17.26	17.45	16.95	16.96
887	NASDAQ	TILE	Mon, Aug 1, 2016	17.94	17.96	17.34	17.34
886	NASDAQ	TILE	Fri, Jul 29, 2016	17.90	18.01	17.74	17.86
885	NASDAQ	TILE	Thu, Jul 28, 2016	16.69	18.45	16.08	17.81
884	NASDAQ	TILE	Wed, Jul 27, 2016	16.21	16.64	15.54	16.57
883	NASDAQ	TILE	Tue, Jul 26, 2016	16.10	16.29	16.08	16.24
882	NASDAQ	TILE	Mon, Jul 25, 2016	15.98	16.23	15.98	16.12
881	NASDAQ	TILE	Fri, Jul 22, 2016	15.69	16.05	15.69	16.02
880	NASDAQ	TILE	Thu, Jul 21, 2016	15.80	15.91	15.67	15.67
879	NASDAQ	TILE	Wed, Jul 20, 2016	15.80	15.95	15.67	15.85
878	NASDAQ	TILE	Tue, Jul 19, 2016	15.97	16.12	15.77	15.77
877	NASDAQ	TILE	Mon, Jul 18, 2016	15.80	16.04	15.75	15.93
876	NASDAQ	TILE	Fri, Jul 15, 2016	15.88	16.09	15.64	15.77
875	NASDAQ	TILE	Thu, Jul 14, 2016	16.19	16.27	15.77	15.77
874	NASDAQ	TILE	Wed, Jul 13, 2016	16.20	16.25	15.72	16.08
873	NASDAQ	TILE	Tue, Jul 12, 2016	15.95	16.25	15.84	16.18
872	NASDAQ	TILE	Mon, Jul 11, 2016	15.64	15.87	15.63	15.83
871	NASDAQ	TILE	Fri, Jul 8, 2016	15.36	15.63	15.23	15.56
870	NASDAQ	TILE	Thu, Jul 7, 2016	15.20	15.51	15.13	15.23
869	NASDAQ	TILE	Wed, Jul 6, 2016	15.21	15.33	15.02	15.19
868	NASDAQ	TILE	Tue, Jul 5, 2016	15.39	15.58	15.12	15.29
867	NASDAQ	TILE	Fri, Jul 1, 2016	15.35	15.75	15.34	15.42
866	NASDAQ	TILE	Thu, Jun 30, 2016	15.01	15.25	14.87	15.25
865	NASDAQ	TILE	Wed, Jun 29, 2016	14.87	15.01	14.65	15.01
864	NASDAQ	TILE	Tue, Jun 28, 2016	14.90	15.06	14.56	14.67
863	NASDAQ	TILE	Mon, Jun 27, 2016	15.50	15.50	14.80	14.85
862	NASDAQ	TILE	Fri, Jun 24, 2016	15.82	15.86	14.95	15.68
861	NASDAQ	TILE	Thu, Jun 23, 2016	17.20	17.59	17.13	17.20
860	NASDAQ	TILE	Wed, Jun 22, 2016	17.31	17.40	17.04	17.14
859	NASDAQ	TILE	Tue, Jun 21, 2016	17.24	17.47	17.00	17.32
858	NASDAQ	TILE	Mon, Jun 20, 2016	17.38	17.66	17.12	17.24
857	NASDAQ	TILE	Fri, Jun 17, 2016	17.15	17.34	17.02	17.12
856	NASDAQ	TILE	Thu, Jun 16, 2016	16.94	17.11	16.72	17.10
855	NASDAQ	TILE	Wed, Jun 15, 2016	16.84	17.33	16.73	17.01
854	NASDAQ	TILE	Tue, Jun 14, 2016	17.23	17.33	16.50	16.79
853	NASDAQ	TILE	Mon, Jun 13, 2016	17.09	17.36	17.03	17.25
852	NASDAQ	TILE	Fri, Jun 10, 2016	17.20	17.23	17.03	17.20
851	NASDAQ	TILE	Thu, Jun 9, 2016	17.40	17.43	17.08	17.41
850	NASDAQ	TILE	Wed, Jun 8, 2016	17.17	17.43	17.12	17.43
849	NASDAQ	TILE	Tue, Jun 7, 2016	17.25	17.29	17.10	17.16
848	NASDAQ	TILE	Mon, Jun 6, 2016	17.17	17.35	17.03	17.26
847	NASDAQ	TILE	Fri, Jun 3, 2016	17.01	17.13	16.87	17.08
846	NASDAQ	TILE	Thu, Jun 2, 2016	17.04	17.16	17.01	17.10
845	NASDAQ	TILE	Wed, Jun 1, 2016	16.94	17.14	16.80	17.07
844	NASDAQ	TILE	Tue, May 31, 2016	17.02	17.03	16.82	16.96
843	NASDAQ	TILE	Fri, May 27, 2016	16.82	16.98	16.76	16.95
842	NASDAQ	TILE	Thu, May 26, 2016	16.77	17.07	16.49	16.77
841	NASDAQ	TILE	Wed, May 25, 2016	16.58	16.80	16.47	16.67
840	NASDAQ	TILE	Tue, May 24, 2016	16.45	16.59	16.38	16.50
839	NASDAQ	TILE	Mon, May 23, 2016	16.59	16.66	16.28	16.32
838	NASDAQ	TILE	Fri, May 20, 2016	16.46	16.58	16.24	16.56
837	NASDAQ	TILE	Thu, May 19, 2016	16.26	16.46	16.15	16.34
836	NASDAQ	TILE	Wed, May 18, 2016	16.30	16.42	16.03	16.35
835	NASDAQ	TILE	Tue, May 17, 2016	16.37	16.37	16.04	16.33
834	NASDAQ	TILE	Mon, May 16, 2016	16.35	16.42	16.06	16.35
833	NASDAQ	TILE	Fri, May 13, 2016	16.41	16.49	16.17	16.26
832	NASDAQ	TILE	Thu, May 12, 2016	16.39	16.43	16.08	16.41
831	NASDAQ	TILE	Wed, May 11, 2016	16.51	16.51	16.15	16.32
830	NASDAQ	TILE	Tue, May 10, 2016	16.63	16.71	16.37	16.54
829	NASDAQ	TILE	Mon, May 9, 2016	16.57	16.71	16.34	16.49
828	NASDAQ	TILE	Fri, May 6, 2016	16.28	16.80	16.15	16.55
827	NASDAQ	TILE	Thu, May 5, 2016	16.13	16.51	15.98	16.30
826	NASDAQ	TILE	Wed, May 4, 2016	16.68	16.97	16.50	16.67
825	NASDAQ	TILE	Tue, May 3, 2016	16.95	17.67	16.30	16.77
824	NASDAQ	TILE	Mon, May 2, 2016	17.12	17.30	17.05	17.07
823	NASDAQ	TILE	Fri, Apr 29, 2016	17.53	17.53	16.90	17.02
822	NASDAQ	TILE	Thu, Apr 28, 2016	17.97	18.23	17.03	17.52
821	NASDAQ	TILE	Wed, Apr 27, 2016	17.47	17.88	16.94	17.42
820	NASDAQ	TILE	Tue, Apr 26, 2016	18.11	18.50	18.03	18.48
819	NASDAQ	TILE	Mon, Apr 25, 2016	18.20	18.22	17.96	18.08
818	NASDAQ	TILE	Fri, Apr 22, 2016	17.96	18.34	17.90	18.30
817	NASDAQ	TILE	Thu, Apr 21, 2016	17.92	18.12	17.78	17.89
816	NASDAQ	TILE	Wed, Apr 20, 2016	17.93	18.24	17.71	17.87
815	NASDAQ	TILE	Tue, Apr 19, 2016	18.19	18.31	17.59	17.99
814	NASDAQ	TILE	Mon, Apr 18, 2016	17.92	18.15	17.34	18.11
813	NASDAQ	TILE	Fri, Apr 15, 2016	18.01	18.25	17.95	18.11
812	NASDAQ	TILE	Thu, Apr 14, 2016	18.40	18.56	17.94	18.08
811	NASDAQ	TILE	Wed, Apr 13, 2016	17.74	18.54	17.74	18.33
810	NASDAQ	TILE	Tue, Apr 12, 2016	17.53	17.74	17.45	17.62
809	NASDAQ	TILE	Mon, Apr 11, 2016	17.84	18.00	17.47	17.57
808	NASDAQ	TILE	Fri, Apr 8, 2016	18.21	18.21	17.59	17.69
807	NASDAQ	TILE	Thu, Apr 7, 2016	17.59	18.15	17.38	18.02
806	NASDAQ	TILE	Wed, Apr 6, 2016	17.94	18.71	17.87	18.48
805	NASDAQ	TILE	Tue, Apr 5, 2016	18.00	18.00	18.00	17.87
804	NASDAQ	TILE	Mon, Apr 4, 2016	18.27	18.27	17.88	18.00
803	NASDAQ	TILE	Fri, Apr 1, 2016	18.37	18.51	18.14	18.24
802	NASDAQ	TILE	Thu, Mar 31, 2016	18.57	18.67	18.35	18.59
801	NASDAQ	TILE	Wed, Mar 30, 2016	18.44	18.67	18.00	18.59
800	NASDAQ	TILE	Tue, Mar 29, 2016	17.88	18.41	17.81	17.86
799	NASDAQ	TILE	Mon, Mar 28, 2016	17.45	18.04	17.44	17.76
798	NASDAQ	TILE	Thu, Mar 24, 2016	17.59	17.59	17.59	17.85
797	NASDAQ	TILE	Wed, Mar 23, 2016	17.78	17.87	17.52	17.59
796	NASDAQ	TILE	Tue, Mar 22, 2016	17.85	18.52	17.51	17.88
795	NASDAQ	TILE	Mon, Mar 21, 2016	18.35	18.35	17.72	17.90
794	NASDAQ	TILE	Fri, Mar 18, 2016	17.71	18.57	17.64	18.35
793	NASDAQ	TILE	Thu, Mar 17, 2016	16.84	17.64	16.84	17.59
792	NASDAQ	TILE	Wed, Mar 16, 2016	16.40	16.84	16.26	16.84
791	NASDAQ	TILE	Tue, Mar 15, 2016	16.43	16.43	16.43	16.41
790	NASDAQ	TILE	Mon, Mar 14, 2016	16.75	16.78	16.28	16.43
789	NASDAQ	TILE	Fri, Mar 11, 2016	16.66	16.85	16.62	16.79
788	NASDAQ	TILE	Thu, Mar 10, 2016	16.94	16.94	16.34	16.81
787	NASDAQ	TILE	Wed, Mar 9, 2016	16.35	16.35	16.35	16.81
786	NASDAQ	TILE	Tue, Mar 8, 2016	16.78	16.87	16.24	16.92
785	NASDAQ	TILE	Mon, Mar 7, 2016	16.79	17.28	16.71	16.92
784	NASDAQ	TILE	Fri, Mar 4, 2016	16.49	16.49	16.49	16.80
783	NASDAQ	TILE	Thu, Mar 3, 2016	16.18	16.18	16.18	16.49
782	NASDAQ	TILE	Wed, Mar 2, 2016	15.98	16.22	15.76	16.05
781	NASDAQ	TILE	Tue, Mar 1, 2016	15.90	15.90	15.90	16.05
780	NASDAQ	TILE	Mon, Feb 29, 2016	15.71	16.10	15.44	15.90
779	NASDAQ	TILE	Fri, Feb 26, 2016	15.31	15.31	15.31	15.65
778	NASDAQ	TILE	Thu, Feb 25, 2016	15.44	15.81	13.70	15.31
777	NASDAQ	TILE	Wed, Feb 24, 2016	16.80	17.50	16.60	17.40
776	NASDAQ	TILE	Tue, Feb 23, 2016	17.18	17.55	16.83	16.89
775	NASDAQ	TILE	Mon, Feb 22, 2016	17.04	17.28	16.96	17.24
774	NASDAQ	TILE	Fri, Feb 19, 2016	16.94	17.33	16.82	16.91
773	NASDAQ	TILE	Thu, Feb 18, 2016	16.80	17.04	16.70	17.02
772	NASDAQ	TILE	Wed, Feb 17, 2016	16.64	17.52	16.48	16.74
771	NASDAQ	TILE	Tue, Feb 16, 2016	16.34	16.60	16.10	16.53
770	NASDAQ	TILE	Fri, Feb 12, 2016	15.66	16.10	15.54	16.10
769	NASDAQ	TILE	Thu, Feb 11, 2016	15.57	16.11	15.30	15.53
768	NASDAQ	TILE	Wed, Feb 10, 2016	15.71	16.13	15.63	15.89
767	NASDAQ	TILE	Tue, Feb 9, 2016	15.63	16.07	15.48	15.55
766	NASDAQ	TILE	Mon, Feb 8, 2016	15.79	16.04	15.56	15.84
765	NASDAQ	TILE	Fri, Feb 5, 2016	16.72	16.74	15.92	15.92
764	NASDAQ	TILE	Thu, Feb 4, 2016	16.44	16.81	16.28	16.77
763	NASDAQ	TILE	Wed, Feb 3, 2016	16.50	16.71	15.91	16.47
762	NASDAQ	TILE	Tue, Feb 2, 2016	16.74	16.79	16.20	16.35
761	NASDAQ	TILE	Mon, Feb 1, 2016	16.82	17.03	16.51	16.93
760	NASDAQ	TILE	Fri, Jan 29, 2016	16.50	16.89	16.45	16.89
759	NASDAQ	TILE	Thu, Jan 28, 2016	16.19	16.69	15.99	16.47
758	NASDAQ	TILE	Wed, Jan 27, 2016	16.31	16.32	15.36	16.06
757	NASDAQ	TILE	Tue, Jan 26, 2016	15.90	16.38	15.78	16.31
756	NASDAQ	TILE	Mon, Jan 25, 2016	15.82	16.05	15.62	15.86
755	NASDAQ	TILE	Fri, Jan 22, 2016	15.99	16.63	15.76	15.95
754	NASDAQ	TILE	Thu, Jan 21, 2016	16.00	16.18	15.66	15.71
753	NASDAQ	TILE	Wed, Jan 20, 2016	15.81	16.25	15.32	16.10
752	NASDAQ	TILE	Tue, Jan 19, 2016	16.52	16.52	15.96	16.10
751	NASDAQ	TILE	Fri, Jan 15, 2016	16.44	16.56	15.88	16.35
750	NASDAQ	TILE	Thu, Jan 14, 2016	16.64	17.15	16.46	16.90
749	NASDAQ	TILE	Wed, Jan 13, 2016	17.32	17.54	16.56	16.59
748	NASDAQ	TILE	Tue, Jan 12, 2016	17.33	17.56	17.07	17.22
747	NASDAQ	TILE	Mon, Jan 11, 2016	17.13	17.26	16.93	17.16
746	NASDAQ	TILE	Fri, Jan 8, 2016	16.71	17.27	16.69	17.00
745	NASDAQ	TILE	Thu, Jan 7, 2016	17.55	17.72	16.73	16.75
744	NASDAQ	TILE	Wed, Jan 6, 2016	18.26	18.37	17.70	17.93
743	NASDAQ	TILE	Tue, Jan 5, 2016	18.58	18.65	18.27	18.50
742	NASDAQ	TILE	Mon, Jan 4, 2016	18.85	18.99	18.46	18.52
741	NASDAQ	TILE	Thu, Dec 31, 2015	19.55	19.61	19.13	19.14
740	NASDAQ	TILE	Wed, Dec 30, 2015	19.88	19.88	19.59	19.67
739	NASDAQ	TILE	Tue, Dec 29, 2015	19.15	19.97	19.15	19.94
738	NASDAQ	TILE	Mon, Dec 28, 2015	18.98	19.18	18.25	19.06
737	NASDAQ	TILE	Thu, Dec 24, 2015	19.23	19.38	19.06	19.11
736	NASDAQ	TILE	Wed, Dec 23, 2015	19.22	19.44	19.09	19.27
735	NASDAQ	TILE	Tue, Dec 22, 2015	18.97	19.35	18.88	19.09
734	NASDAQ	TILE	Mon, Dec 21, 2015	18.62	18.87	18.58	18.85
733	NASDAQ	TILE	Fri, Dec 18, 2015	18.52	18.71	18.04	18.60
732	NASDAQ	TILE	Thu, Dec 17, 2015	19.36	19.36	18.54	18.58
731	NASDAQ	TILE	Wed, Dec 16, 2015	19.04	19.27	18.89	19.25
730	NASDAQ	TILE	Tue, Dec 15, 2015	18.75	19.13	18.69	18.89
729	NASDAQ	TILE	Mon, Dec 14, 2015	18.65	18.80	18.45	18.64
728	NASDAQ	TILE	Fri, Dec 11, 2015	18.72	19.30	18.60	18.65
727	NASDAQ	TILE	Thu, Dec 10, 2015	18.90	19.16	18.78	19.07
726	NASDAQ	TILE	Wed, Dec 9, 2015	19.44	19.50	18.73	18.90
725	NASDAQ	TILE	Tue, Dec 8, 2015	19.40	19.61	19.28	19.47
724	NASDAQ	TILE	Mon, Dec 7, 2015	19.72	19.81	19.41	19.52
723	NASDAQ	TILE	Fri, Dec 4, 2015	20.23	20.50	19.67	19.74
722	NASDAQ	TILE	Thu, Dec 3, 2015	20.62	20.67	20.20	20.25
721	NASDAQ	TILE	Wed, Dec 2, 2015	20.12	20.61	20.06	20.61
720	NASDAQ	TILE	Tue, Dec 1, 2015	19.85	20.15	19.26	20.11
719	NASDAQ	TILE	Mon, Nov 30, 2015	20.43	20.51	19.77	19.88
718	NASDAQ	TILE	Fri, Nov 27, 2015	20.30	20.58	20.24	20.46
717	NASDAQ	TILE	Wed, Nov 25, 2015	20.35	20.53	20.20	20.33
716	NASDAQ	TILE	Tue, Nov 24, 2015	20.06	20.40	19.88	20.30
715	NASDAQ	TILE	Mon, Nov 23, 2015	20.17	20.93	19.93	20.15
714	NASDAQ	TILE	Fri, Nov 20, 2015	20.22	20.47	20.03	20.31
713	NASDAQ	TILE	Thu, Nov 19, 2015	20.30	20.40	20.03	20.08
712	NASDAQ	TILE	Wed, Nov 18, 2015	19.72	20.39	19.66	20.33
711	NASDAQ	TILE	Tue, Nov 17, 2015	19.29	19.85	19.07	19.61
710	NASDAQ	TILE	Mon, Nov 16, 2015	18.83	19.37	18.83	19.32
709	NASDAQ	TILE	Fri, Nov 13, 2015	18.52	18.92	18.37	18.82
708	NASDAQ	TILE	Thu, Nov 12, 2015	18.84	18.98	18.48	18.66
707	NASDAQ	TILE	Wed, Nov 11, 2015	19.14	19.23	18.76	18.90
706	NASDAQ	TILE	Tue, Nov 10, 2015	19.25	19.34	18.79	19.05
705	NASDAQ	TILE	Mon, Nov 9, 2015	19.49	19.57	19.02	19.36
704	NASDAQ	TILE	Fri, Nov 6, 2015	19.64	19.79	19.18	19.44
703	NASDAQ	TILE	Thu, Nov 5, 2015	19.80	19.96	19.56	19.77
702	NASDAQ	TILE	Wed, Nov 4, 2015	19.74	19.78	19.30	19.71
701	NASDAQ	TILE	Tue, Nov 3, 2015	19.89	19.89	19.38	19.66
700	NASDAQ	TILE	Mon, Nov 2, 2015	19.45	19.87	19.33	19.81
699	NASDAQ	TILE	Fri, Oct 30, 2015	19.88	20.30	19.11	19.55
698	NASDAQ	TILE	Thu, Oct 29, 2015	21.94	21.94	17.89	19.50
697	NASDAQ	TILE	Wed, Oct 28, 2015	22.53	23.38	22.50	23.37
696	NASDAQ	TILE	Tue, Oct 27, 2015	23.45	23.45	22.46	22.48
695	NASDAQ	TILE	Mon, Oct 26, 2015	23.82	24.03	23.41	23.47
694	NASDAQ	TILE	Fri, Oct 23, 2015	23.88	23.92	23.40	23.79
693	NASDAQ	TILE	Thu, Oct 22, 2015	23.69	23.79	23.41	23.62
692	NASDAQ	TILE	Wed, Oct 21, 2015	24.03	24.44	23.59	23.61
691	NASDAQ	TILE	Tue, Oct 20, 2015	24.25	24.33	23.85	24.04
690	NASDAQ	TILE	Mon, Oct 19, 2015	23.53	24.22	23.53	24.19
689	NASDAQ	TILE	Fri, Oct 16, 2015	23.41	23.61	23.08	23.60
688	NASDAQ	TILE	Thu, Oct 15, 2015	22.91	23.36	22.80	23.36
687	NASDAQ	TILE	Wed, Oct 14, 2015	22.97	23.36	22.73	22.79
686	NASDAQ	TILE	Tue, Oct 13, 2015	23.00	23.48	22.89	22.93
685	NASDAQ	TILE	Mon, Oct 12, 2015	23.09	23.25	22.89	23.06
684	NASDAQ	TILE	Fri, Oct 9, 2015	23.27	23.45	22.94	22.99
683	NASDAQ	TILE	Thu, Oct 8, 2015	23.22	23.46	23.07	23.29
682	NASDAQ	TILE	Wed, Oct 7, 2015	22.11	23.44	22.11	23.31
681	NASDAQ	TILE	Tue, Oct 6, 2015	22.48	22.64	22.02	22.10
680	NASDAQ	TILE	Mon, Oct 5, 2015	22.58	22.70	21.93	22.55
679	NASDAQ	TILE	Fri, Oct 2, 2015	22.42	22.65	22.13	22.47
678	NASDAQ	TILE	Thu, Oct 1, 2015	22.95	23.17	22.21	22.63
677	NASDAQ	TILE	Wed, Sep 30, 2015	22.61	22.75	22.30	22.44
676	NASDAQ	TILE	Tue, Sep 29, 2015	22.37	22.58	22.15	22.37
675	NASDAQ	TILE	Mon, Sep 28, 2015	22.87	22.98	22.35	22.42
674	NASDAQ	TILE	Fri, Sep 25, 2015	23.67	23.67	22.84	22.86
673	NASDAQ	TILE	Thu, Sep 24, 2015	23.68	23.68	23.06	23.44
672	NASDAQ	TILE	Wed, Sep 23, 2015	24.05	24.10	23.69	23.83
671	NASDAQ	TILE	Tue, Sep 22, 2015	24.44	24.55	23.84	23.96
670	NASDAQ	TILE	Mon, Sep 21, 2015	25.11	25.22	24.45	24.55
669	NASDAQ	TILE	Fri, Sep 18, 2015	25.25	25.51	24.84	24.89
668	NASDAQ	TILE	Thu, Sep 17, 2015	25.02	25.85	24.98	25.62
667	NASDAQ	TILE	Wed, Sep 16, 2015	25.01	25.18	24.91	25.08
666	NASDAQ	TILE	Tue, Sep 15, 2015	24.76	25.13	24.65	25.08
665	NASDAQ	TILE	Mon, Sep 14, 2015	23.98	24.68	23.87	24.64
664	NASDAQ	TILE	Fri, Sep 11, 2015	23.56	23.91	23.52	23.90
663	NASDAQ	TILE	Thu, Sep 10, 2015	24.09	24.32	23.69	23.76
662	NASDAQ	TILE	Wed, Sep 9, 2015	24.54	24.56	24.13	24.15
661	NASDAQ	TILE	Tue, Sep 8, 2015	24.28	24.59	24.13	24.41
660	NASDAQ	TILE	Fri, Sep 4, 2015	24.11	24.36	24.01	24.01
659	NASDAQ	TILE	Thu, Sep 3, 2015	24.14	24.74	24.08	24.34
658	NASDAQ	TILE	Wed, Sep 2, 2015	23.78	24.16	23.60	24.12
657	NASDAQ	TILE	Tue, Sep 1, 2015	23.89	23.96	23.25	23.37
656	NASDAQ	TILE	Mon, Aug 31, 2015	23.93	24.35	23.93	24.24
655	NASDAQ	TILE	Fri, Aug 28, 2015	23.75	24.14	23.65	23.94
654	NASDAQ	TILE	Thu, Aug 27, 2015	23.72	23.95	23.56	23.93
653	NASDAQ	TILE	Wed, Aug 26, 2015	24.08	24.26	23.27	23.71
652	NASDAQ	TILE	Tue, Aug 25, 2015	24.93	24.93	23.60	23.70
651	NASDAQ	TILE	Mon, Aug 24, 2015	23.15	24.48	22.47	24.16
650	NASDAQ	TILE	Fri, Aug 21, 2015	24.19	24.72	23.78	24.33
649	NASDAQ	TILE	Thu, Aug 20, 2015	25.67	25.72	24.52	24.57
648	NASDAQ	TILE	Wed, Aug 19, 2015	25.94	25.98	25.64	25.81
647	NASDAQ	TILE	Tue, Aug 18, 2015	26.27	26.28	26.02	26.13
646	NASDAQ	TILE	Mon, Aug 17, 2015	25.66	26.30	25.53	26.25
645	NASDAQ	TILE	Fri, Aug 14, 2015	25.35	25.79	25.20	25.68
644	NASDAQ	TILE	Thu, Aug 13, 2015	25.60	25.72	25.41	25.46
643	NASDAQ	TILE	Wed, Aug 12, 2015	25.52	25.91	25.36	25.59
642	NASDAQ	TILE	Tue, Aug 11, 2015	25.79	26.23	25.53	25.90
641	NASDAQ	TILE	Mon, Aug 10, 2015	25.80	26.15	25.69	25.95
640	NASDAQ	TILE	Fri, Aug 7, 2015	26.21	26.55	25.70	25.77
639	NASDAQ	TILE	Thu, Aug 6, 2015	26.58	26.62	26.21	26.34
638	NASDAQ	TILE	Wed, Aug 5, 2015	26.48	26.63	26.20	26.45
637	NASDAQ	TILE	Tue, Aug 4, 2015	26.09	26.51	25.83	26.43
636	NASDAQ	TILE	Mon, Aug 3, 2015	25.86	26.16	25.69	26.06
635	NASDAQ	TILE	Fri, Jul 31, 2015	25.93	26.26	25.74	25.97
634	NASDAQ	TILE	Thu, Jul 30, 2015	24.55	27.17	24.40	25.85
633	NASDAQ	TILE	Wed, Jul 29, 2015	24.00	24.53	23.80	24.32
632	NASDAQ	TILE	Tue, Jul 28, 2015	23.61	24.07	23.43	24.00
631	NASDAQ	TILE	Mon, Jul 27, 2015	23.39	23.64	23.28	23.54
630	NASDAQ	TILE	Fri, Jul 24, 2015	23.88	24.02	23.42	23.66
629	NASDAQ	TILE	Thu, Jul 23, 2015	24.44	24.47	23.94	23.98
628	NASDAQ	TILE	Wed, Jul 22, 2015	24.21	24.46	24.17	24.33
627	NASDAQ	TILE	Tue, Jul 21, 2015	24.30	24.34	23.95	24.19
626	NASDAQ	TILE	Mon, Jul 20, 2015	24.26	24.33	24.01	24.26
625	NASDAQ	TILE	Fri, Jul 17, 2015	24.80	24.82	24.17	24.25
624	NASDAQ	TILE	Thu, Jul 16, 2015	25.05	25.17	24.78	24.79
623	NASDAQ	TILE	Wed, Jul 15, 2015	24.93	24.99	24.73	24.93
622	NASDAQ	TILE	Tue, Jul 14, 2015	24.71	25.11	24.57	25.01
621	NASDAQ	TILE	Mon, Jul 13, 2015	24.80	24.91	24.44	24.79
620	NASDAQ	TILE	Fri, Jul 10, 2015	24.16	24.57	24.01	24.53
619	NASDAQ	TILE	Thu, Jul 9, 2015	24.25	24.35	23.82	23.98
618	NASDAQ	TILE	Wed, Jul 8, 2015	24.33	24.48	23.88	24.04
617	NASDAQ	TILE	Tue, Jul 7, 2015	24.89	24.89	24.11	24.47
616	NASDAQ	TILE	Mon, Jul 6, 2015	24.54	24.83	24.29	24.81
615	NASDAQ	TILE	Thu, Jul 2, 2015	25.13	25.13	24.66	24.75
614	NASDAQ	TILE	Wed, Jul 1, 2015	25.31	25.59	24.72	24.98
613	NASDAQ	TILE	Tue, Jun 30, 2015	25.23	25.23	24.96	25.05
612	NASDAQ	TILE	Mon, Jun 29, 2015	25.09	25.26	24.91	24.99
611	NASDAQ	TILE	Fri, Jun 26, 2015	24.90	25.29	24.77	25.17
610	NASDAQ	TILE	Thu, Jun 25, 2015	25.24	25.24	24.67	24.91
609	NASDAQ	TILE	Wed, Jun 24, 2015	24.89	25.12	24.70	25.07
608	NASDAQ	TILE	Tue, Jun 23, 2015	25.01	25.18	24.52	24.88
607	NASDAQ	TILE	Mon, Jun 22, 2015	24.73	25.03	24.64	25.00
606	NASDAQ	TILE	Fri, Jun 19, 2015	24.40	24.71	24.21	24.65
605	NASDAQ	TILE	Thu, Jun 18, 2015	24.31	24.58	24.09	24.40
604	NASDAQ	TILE	Wed, Jun 17, 2015	23.28	24.47	23.22	24.27
603	NASDAQ	TILE	Tue, Jun 16, 2015	22.66	23.24	22.64	23.12
602	NASDAQ	TILE	Mon, Jun 15, 2015	22.84	22.84	22.28	22.64
601	NASDAQ	TILE	Fri, Jun 12, 2015	22.56	22.95	22.50	22.94
600	NASDAQ	TILE	Thu, Jun 11, 2015	22.54	22.76	22.29	22.62
599	NASDAQ	TILE	Wed, Jun 10, 2015	22.16	22.83	22.16	22.57
598	NASDAQ	TILE	Tue, Jun 9, 2015	22.02	22.29	21.82	22.06
597	NASDAQ	TILE	Mon, Jun 8, 2015	21.85	22.08	21.84	21.99
596	NASDAQ	TILE	Fri, Jun 5, 2015	21.99	22.10	21.68	21.94
595	NASDAQ	TILE	Thu, Jun 4, 2015	22.00	22.25	21.91	22.01
594	NASDAQ	TILE	Wed, Jun 3, 2015	21.74	22.25	21.67	22.11
593	NASDAQ	TILE	Tue, Jun 2, 2015	21.78	21.97	21.61	21.77
592	NASDAQ	TILE	Mon, Jun 1, 2015	21.78	22.03	21.60	21.82
591	NASDAQ	TILE	Fri, May 29, 2015	21.86	21.96	21.47	21.53
590	NASDAQ	TILE	Thu, May 28, 2015	21.73	21.98	21.60	21.84
589	NASDAQ	TILE	Wed, May 27, 2015	21.76	22.00	21.62	21.85
588	NASDAQ	TILE	Tue, May 26, 2015	21.91	22.00	21.65	21.69
587	NASDAQ	TILE	Fri, May 22, 2015	22.40	22.54	21.96	22.01
586	NASDAQ	TILE	Thu, May 21, 2015	22.43	22.54	22.39	22.42
585	NASDAQ	TILE	Wed, May 20, 2015	22.37	22.59	22.23	22.48
584	NASDAQ	TILE	Tue, May 19, 2015	22.39	22.50	22.16	22.36
583	NASDAQ	TILE	Mon, May 18, 2015	22.17	22.43	22.12	22.30
582	NASDAQ	TILE	Fri, May 15, 2015	22.53	22.61	22.10	22.16
581	NASDAQ	TILE	Thu, May 14, 2015	22.01	22.50	21.88	22.49
580	NASDAQ	TILE	Wed, May 13, 2015	22.16	22.22	21.83	21.99
579	NASDAQ	TILE	Tue, May 12, 2015	22.51	22.57	22.14	22.20
578	NASDAQ	TILE	Mon, May 11, 2015	22.20	22.76	22.11	22.65
577	NASDAQ	TILE	Fri, May 8, 2015	22.26	22.50	22.08	22.23
576	NASDAQ	TILE	Thu, May 7, 2015	21.78	22.18	21.67	22.11
575	NASDAQ	TILE	Wed, May 6, 2015	21.89	22.00	21.55	21.91
574	NASDAQ	TILE	Tue, May 5, 2015	21.90	22.15	21.69	21.78
573	NASDAQ	TILE	Mon, May 4, 2015	21.59	22.26	21.59	22.02
572	NASDAQ	TILE	Fri, May 1, 2015	21.92	22.24	21.46	21.57
571	NASDAQ	TILE	Thu, Apr 30, 2015	21.86	22.73	21.36	21.73
570	NASDAQ	TILE	Wed, Apr 29, 2015	20.16	20.34	19.92	19.96
569	NASDAQ	TILE	Tue, Apr 28, 2015	19.98	20.31	19.87	20.31
568	NASDAQ	TILE	Mon, Apr 27, 2015	20.25	20.47	19.86	20.02
567	NASDAQ	TILE	Fri, Apr 24, 2015	20.32	20.50	20.06	20.26
566	NASDAQ	TILE	Thu, Apr 23, 2015	21.04	21.23	20.01	20.35
565	NASDAQ	TILE	Wed, Apr 22, 2015	21.00	21.33	20.81	21.12
564	NASDAQ	TILE	Tue, Apr 21, 2015	21.21	21.24	20.84	20.91
563	NASDAQ	TILE	Mon, Apr 20, 2015	20.96	21.23	20.90	21.19
562	NASDAQ	TILE	Fri, Apr 17, 2015	20.81	20.84	20.58	20.77
561	NASDAQ	TILE	Thu, Apr 16, 2015	21.38	21.38	20.93	20.97
560	NASDAQ	TILE	Wed, Apr 15, 2015	21.30	21.53	21.18	21.33
559	NASDAQ	TILE	Tue, Apr 14, 2015	21.26	21.26	20.95	21.18
558	NASDAQ	TILE	Mon, Apr 13, 2015	20.86	21.31	20.72	21.22
557	NASDAQ	TILE	Fri, Apr 10, 2015	20.80	20.96	20.64	20.89
556	NASDAQ	TILE	Thu, Apr 9, 2015	20.91	21.09	20.48	20.69
555	NASDAQ	TILE	Wed, Apr 8, 2015	20.81	21.07	20.65	20.94
554	NASDAQ	TILE	Tue, Apr 7, 2015	20.96	21.14	20.69	20.87
553	NASDAQ	TILE	Mon, Apr 6, 2015	20.92	21.34	20.83	20.94
552	NASDAQ	TILE	Thu, Apr 2, 2015	20.43	21.21	20.05	21.08
551	NASDAQ	TILE	Wed, Apr 1, 2015	20.63	20.73	20.23	20.40
550	NASDAQ	TILE	Tue, Mar 31, 2015	20.48	20.84	20.44	20.78
549	NASDAQ	TILE	Mon, Mar 30, 2015	20.77	20.78	20.49	20.59
548	NASDAQ	TILE	Fri, Mar 27, 2015	20.65	20.79	20.45	20.61
547	NASDAQ	TILE	Thu, Mar 26, 2015	20.68	20.84	20.44	20.72
546	NASDAQ	TILE	Wed, Mar 25, 2015	21.08	21.38	20.72	20.72
545	NASDAQ	TILE	Tue, Mar 24, 2015	20.92	21.14	20.78	20.97
544	NASDAQ	TILE	Mon, Mar 23, 2015	20.96	21.24	20.87	20.99
543	NASDAQ	TILE	Fri, Mar 20, 2015	20.73	21.06	20.66	20.96
542	NASDAQ	TILE	Thu, Mar 19, 2015	20.24	20.61	20.24	20.58
541	NASDAQ	TILE	Wed, Mar 18, 2015	20.03	20.30	19.86	20.20
540	NASDAQ	TILE	Tue, Mar 17, 2015	19.98	20.13	19.88	20.00
539	NASDAQ	TILE	Mon, Mar 16, 2015	19.93	20.11	19.73	20.08
538	NASDAQ	TILE	Fri, Mar 13, 2015	20.48	20.50	19.79	19.88
537	NASDAQ	TILE	Thu, Mar 12, 2015	19.96	20.49	19.83	20.45
536	NASDAQ	TILE	Wed, Mar 11, 2015	19.74	19.98	19.57	19.84
535	NASDAQ	TILE	Tue, Mar 10, 2015	19.91	20.07	19.66	19.76
534	NASDAQ	TILE	Mon, Mar 9, 2015	19.97	20.12	19.90	20.07
533	NASDAQ	TILE	Fri, Mar 6, 2015	19.96	20.12	19.87	19.90
532	NASDAQ	TILE	Thu, Mar 5, 2015	20.15	20.41	19.99	20.14
531	NASDAQ	TILE	Wed, Mar 4, 2015	20.10	20.34	19.99	20.09
530	NASDAQ	TILE	Tue, Mar 3, 2015	20.19	20.38	19.99	20.20
529	NASDAQ	TILE	Mon, Mar 2, 2015	20.22	20.36	20.15	20.31
528	NASDAQ	TILE	Fri, Feb 27, 2015	20.12	20.69	20.04	20.19
527	NASDAQ	TILE	Thu, Feb 26, 2015	19.60	20.15	19.43	20.08
526	NASDAQ	TILE	Wed, Feb 25, 2015	19.50	19.96	19.41	19.64
525	NASDAQ	TILE	Tue, Feb 24, 2015	19.28	19.76	19.27	19.48
524	NASDAQ	TILE	Mon, Feb 23, 2015	19.00	19.47	18.91	19.22
523	NASDAQ	TILE	Fri, Feb 20, 2015	18.95	19.23	18.77	18.91
522	NASDAQ	TILE	Thu, Feb 19, 2015	18.84	19.69	17.98	18.88
521	NASDAQ	TILE	Wed, Feb 18, 2015	16.28	16.56	16.28	16.41
520	NASDAQ	TILE	Tue, Feb 17, 2015	16.33	16.45	16.17	16.35
519	NASDAQ	TILE	Fri, Feb 13, 2015	16.16	16.47	16.16	16.27
518	NASDAQ	TILE	Thu, Feb 12, 2015	15.95	16.26	15.88	16.18
517	NASDAQ	TILE	Wed, Feb 11, 2015	15.73	16.01	15.72	15.86
516	NASDAQ	TILE	Tue, Feb 10, 2015	15.95	15.99	15.63	15.80
515	NASDAQ	TILE	Mon, Feb 9, 2015	15.98	16.18	15.76	15.84
514	NASDAQ	TILE	Fri, Feb 6, 2015	15.79	16.17	15.79	15.99
513	NASDAQ	TILE	Thu, Feb 5, 2015	15.98	16.02	15.80	15.84
512	NASDAQ	TILE	Wed, Feb 4, 2015	15.92	16.31	15.67	15.88
511	NASDAQ	TILE	Tue, Feb 3, 2015	15.76	16.14	15.76	15.95
510	NASDAQ	TILE	Mon, Feb 2, 2015	15.80	15.86	15.56	15.67
509	NASDAQ	TILE	Fri, Jan 30, 2015	15.87	16.13	15.63	15.71
508	NASDAQ	TILE	Thu, Jan 29, 2015	15.72	16.11	15.58	16.03
507	NASDAQ	TILE	Wed, Jan 28, 2015	16.03	16.24	15.68	15.75
506	NASDAQ	TILE	Tue, Jan 27, 2015	15.41	15.57	15.15	15.41
505	NASDAQ	TILE	Mon, Jan 26, 2015	15.46	15.77	15.14	15.68
504	NASDAQ	TILE	Fri, Jan 23, 2015	15.55	15.67	15.37	15.49
503	NASDAQ	TILE	Thu, Jan 22, 2015	15.36	15.63	15.13	15.56
502	NASDAQ	TILE	Wed, Jan 21, 2015	15.59	15.88	15.27	15.35
501	NASDAQ	TILE	Tue, Jan 20, 2015	16.27	16.28	15.52	15.64
500	NASDAQ	TILE	Fri, Jan 16, 2015	16.07	16.33	15.93	16.26
499	NASDAQ	TILE	Thu, Jan 15, 2015	16.83	16.87	16.01	16.10
498	NASDAQ	TILE	Wed, Jan 14, 2015	16.70	16.99	16.37	16.79
497	NASDAQ	TILE	Tue, Jan 13, 2015	16.84	17.28	16.62	16.82
496	NASDAQ	TILE	Mon, Jan 12, 2015	16.78	16.78	16.36	16.61
495	NASDAQ	TILE	Fri, Jan 9, 2015	16.43	16.89	16.37	16.78
494	NASDAQ	TILE	Thu, Jan 8, 2015	16.50	16.72	16.29	16.49
493	NASDAQ	TILE	Wed, Jan 7, 2015	16.24	16.40	16.09	16.35
492	NASDAQ	TILE	Tue, Jan 6, 2015	16.38	16.60	16.02	16.09
491	NASDAQ	TILE	Mon, Jan 5, 2015	16.17	16.40	16.15	16.34
490	NASDAQ	TILE	Fri, Jan 2, 2015	16.56	16.62	16.01	16.24
489	NASDAQ	TILE	Wed, Dec 31, 2014	16.73	16.75	16.46	16.47
488	NASDAQ	TILE	Tue, Dec 30, 2014	16.64	16.79	16.56	16.64
487	NASDAQ	TILE	Mon, Dec 29, 2014	16.58	16.81	16.58	16.69
486	NASDAQ	TILE	Fri, Dec 26, 2014	16.49	16.70	16.49	16.60
485	NASDAQ	TILE	Wed, Dec 24, 2014	16.40	16.41	16.27	16.39
484	NASDAQ	TILE	Tue, Dec 23, 2014	16.39	16.55	16.35	16.41
483	NASDAQ	TILE	Mon, Dec 22, 2014	16.36	16.44	16.07	16.29
482	NASDAQ	TILE	Fri, Dec 19, 2014	16.28	16.45	16.14	16.36
481	NASDAQ	TILE	Thu, Dec 18, 2014	16.17	16.54	16.14	16.32
480	NASDAQ	TILE	Wed, Dec 17, 2014	15.56	16.10	15.39	16.09
479	NASDAQ	TILE	Tue, Dec 16, 2014	15.39	15.77	15.31	15.56
478	NASDAQ	TILE	Mon, Dec 15, 2014	16.02	16.20	15.19	15.44
477	NASDAQ	TILE	Fri, Dec 12, 2014	15.55	16.09	15.55	15.92
476	NASDAQ	TILE	Thu, Dec 11, 2014	15.16	15.79	15.01	15.75
475	NASDAQ	TILE	Wed, Dec 10, 2014	15.14	15.37	14.97	15.08
474	NASDAQ	TILE	Tue, Dec 9, 2014	14.71	15.24	14.49	15.17
473	NASDAQ	TILE	Mon, Dec 8, 2014	15.05	15.35	14.77	14.84
472	NASDAQ	TILE	Fri, Dec 5, 2014	15.01	15.20	15.01	15.06
471	NASDAQ	TILE	Thu, Dec 4, 2014	15.05	15.20	14.91	15.01
470	NASDAQ	TILE	Wed, Dec 3, 2014	14.82	15.22	14.80	15.11
469	NASDAQ	TILE	Tue, Dec 2, 2014	14.74	15.04	14.71	14.80
468	NASDAQ	TILE	Mon, Dec 1, 2014	15.03	15.03	14.66	14.69
467	NASDAQ	TILE	Fri, Nov 28, 2014	15.34	15.58	15.09	15.12
466	NASDAQ	TILE	Wed, Nov 26, 2014	15.52	15.58	15.26	15.30
465	NASDAQ	TILE	Tue, Nov 25, 2014	15.95	16.08	15.52	15.63
464	NASDAQ	TILE	Mon, Nov 24, 2014	15.70	15.91	15.70	15.90
463	NASDAQ	TILE	Fri, Nov 21, 2014	15.79	15.94	15.61	15.70
462	NASDAQ	TILE	Thu, Nov 20, 2014	14.97	15.66	14.95	15.60
461	NASDAQ	TILE	Wed, Nov 19, 2014	15.50	15.50	15.00	15.10
460	NASDAQ	TILE	Tue, Nov 18, 2014	15.63	15.86	15.57	15.58
459	NASDAQ	TILE	Mon, Nov 17, 2014	15.70	15.84	15.54	15.58
458	NASDAQ	TILE	Fri, Nov 14, 2014	15.76	15.86	15.67	15.75
457	NASDAQ	TILE	Thu, Nov 13, 2014	15.89	16.18	15.89	15.96
456	NASDAQ	TILE	Wed, Nov 12, 2014	15.76	15.94	15.75	15.90
455	NASDAQ	TILE	Tue, Nov 11, 2014	15.93	16.05	15.78	15.80
454	NASDAQ	TILE	Mon, Nov 10, 2014	15.97	16.08	15.85	15.90
453	NASDAQ	TILE	Fri, Nov 7, 2014	15.94	16.03	15.68	15.94
452	NASDAQ	TILE	Thu, Nov 6, 2014	15.84	16.15	15.84	15.93
451	NASDAQ	TILE	Wed, Nov 5, 2014	15.95	16.25	15.76	15.78
450	NASDAQ	TILE	Tue, Nov 4, 2014	15.88	16.10	15.85	15.91
449	NASDAQ	TILE	Mon, Nov 3, 2014	16.09	16.27	15.83	15.91
448	NASDAQ	TILE	Fri, Oct 31, 2014	16.55	16.55	15.98	16.03
447	NASDAQ	TILE	Thu, Oct 30, 2014	15.92	16.33	15.80	16.15
446	NASDAQ	TILE	Wed, Oct 29, 2014	15.99	16.20	15.78	15.95
445	NASDAQ	TILE	Tue, Oct 28, 2014	15.81	16.03	15.75	15.92
444	NASDAQ	TILE	Mon, Oct 27, 2014	15.55	15.80	15.43	15.74
443	NASDAQ	TILE	Fri, Oct 24, 2014	15.92	15.99	15.62	15.69
442	NASDAQ	TILE	Thu, Oct 23, 2014	16.00	16.74	15.47	15.86
441	NASDAQ	TILE	Wed, Oct 22, 2014	15.60	15.66	15.30	15.34
440	NASDAQ	TILE	Tue, Oct 21, 2014	15.48	15.85	15.29	15.51
439	NASDAQ	TILE	Mon, Oct 20, 2014	15.38	15.58	15.33	15.42
438	NASDAQ	TILE	Fri, Oct 17, 2014	15.74	15.74	15.29	15.41
437	NASDAQ	TILE	Thu, Oct 16, 2014	14.75	15.67	14.65	15.50
436	NASDAQ	TILE	Wed, Oct 15, 2014	14.40	15.03	14.12	14.92
435	NASDAQ	TILE	Tue, Oct 14, 2014	14.32	14.76	14.29	14.54
434	NASDAQ	TILE	Mon, Oct 13, 2014	14.84	14.88	14.19	14.20
433	NASDAQ	TILE	Fri, Oct 10, 2014	13.52	14.56	13.38	14.13
432	NASDAQ	TILE	Thu, Oct 9, 2014	13.98	14.20	13.58	13.59
431	NASDAQ	TILE	Wed, Oct 8, 2014	13.23	14.31	12.98	13.81
430	NASDAQ	TILE	Tue, Oct 7, 2014	15.76	16.00	15.69	15.82
429	NASDAQ	TILE	Mon, Oct 6, 2014	15.98	16.10	15.80	15.95
428	NASDAQ	TILE	Fri, Oct 3, 2014	16.22	16.27	15.99	15.99
427	NASDAQ	TILE	Thu, Oct 2, 2014	15.80	16.12	15.60	16.01
426	NASDAQ	TILE	Wed, Oct 1, 2014	16.18	16.28	15.70	15.74
425	NASDAQ	TILE	Tue, Sep 30, 2014	16.32	16.38	16.09	16.14
424	NASDAQ	TILE	Mon, Sep 29, 2014	16.01	16.33	15.82	16.33
423	NASDAQ	TILE	Fri, Sep 26, 2014	16.11	16.32	15.92	16.27
422	NASDAQ	TILE	Thu, Sep 25, 2014	16.53	16.69	15.93	16.10
421	NASDAQ	TILE	Wed, Sep 24, 2014	16.33	16.55	16.23	16.54
420	NASDAQ	TILE	Tue, Sep 23, 2014	16.51	16.52	16.25	16.34
419	NASDAQ	TILE	Mon, Sep 22, 2014	16.62	16.62	16.31	16.57
418	NASDAQ	TILE	Fri, Sep 19, 2014	17.08	17.20	16.56	16.69
417	NASDAQ	TILE	Thu, Sep 18, 2014	16.94	17.11	16.94	17.05
416	NASDAQ	TILE	Wed, Sep 17, 2014	16.68	16.96	16.34	16.86
415	NASDAQ	TILE	Tue, Sep 16, 2014	16.50	16.68	16.38	16.60
414	NASDAQ	TILE	Mon, Sep 15, 2014	16.73	16.73	16.36	16.51
413	NASDAQ	TILE	Fri, Sep 12, 2014	16.97	16.99	16.48	16.68
412	NASDAQ	TILE	Thu, Sep 11, 2014	16.96	17.11	16.74	16.92
411	NASDAQ	TILE	Wed, Sep 10, 2014	16.97	17.13	16.83	17.07
410	NASDAQ	TILE	Tue, Sep 9, 2014	17.18	17.19	16.69	16.95
409	NASDAQ	TILE	Mon, Sep 8, 2014	17.00	17.48	17.00	17.16
408	NASDAQ	TILE	Fri, Sep 5, 2014	16.78	17.03	16.75	17.00
407	NASDAQ	TILE	Thu, Sep 4, 2014	17.16	17.34	16.74	16.87
406	NASDAQ	TILE	Wed, Sep 3, 2014	17.56	17.63	17.07	17.11
405	NASDAQ	TILE	Tue, Sep 2, 2014	17.04	17.50	16.87	17.50
404	NASDAQ	TILE	Fri, Aug 29, 2014	17.09	17.18	16.96	17.03
403	NASDAQ	TILE	Thu, Aug 28, 2014	17.20	17.25	16.98	17.06
402	NASDAQ	TILE	Wed, Aug 27, 2014	17.57	17.65	17.13	17.23
401	NASDAQ	TILE	Tue, Aug 26, 2014	17.43	17.62	17.16	17.49
400	NASDAQ	TILE	Mon, Aug 25, 2014	17.64	17.69	17.30	17.36
399	NASDAQ	TILE	Fri, Aug 22, 2014	17.36	17.60	17.19	17.55
398	NASDAQ	TILE	Thu, Aug 21, 2014	17.29	17.49	17.06	17.38
397	NASDAQ	TILE	Wed, Aug 20, 2014	17.50	17.71	17.17	17.30
396	NASDAQ	TILE	Tue, Aug 19, 2014	17.46	17.65	17.41	17.63
395	NASDAQ	TILE	Mon, Aug 18, 2014	17.24	17.50	17.09	17.41
394	NASDAQ	TILE	Fri, Aug 15, 2014	17.51	17.60	16.95	17.10
393	NASDAQ	TILE	Thu, Aug 14, 2014	16.95	17.38	16.84	17.32
392	NASDAQ	TILE	Wed, Aug 13, 2014	17.08	17.44	16.89	16.94
391	NASDAQ	TILE	Tue, Aug 12, 2014	17.21	17.21	16.88	16.98
390	NASDAQ	TILE	Mon, Aug 11, 2014	17.26	17.58	17.24	17.30
389	NASDAQ	TILE	Fri, Aug 8, 2014	16.98	17.32	16.83	17.25
388	NASDAQ	TILE	Thu, Aug 7, 2014	17.01	17.27	16.85	16.99
387	NASDAQ	TILE	Wed, Aug 6, 2014	16.68	17.18	16.63	16.92
386	NASDAQ	TILE	Tue, Aug 5, 2014	16.33	16.83	16.16	16.76
385	NASDAQ	TILE	Mon, Aug 4, 2014	16.03	16.41	15.83	16.37
384	NASDAQ	TILE	Fri, Aug 1, 2014	15.93	16.11	15.75	16.00
383	NASDAQ	TILE	Thu, Jul 31, 2014	16.13	16.29	15.72	15.85
382	NASDAQ	TILE	Wed, Jul 30, 2014	16.42	16.58	16.22	16.29
381	NASDAQ	TILE	Tue, Jul 29, 2014	16.19	16.45	16.07	16.24
380	NASDAQ	TILE	Mon, Jul 28, 2014	16.61	16.61	16.06	16.07
379	NASDAQ	TILE	Fri, Jul 25, 2014	17.21	17.30	16.52	16.61
378	NASDAQ	TILE	Thu, Jul 24, 2014	17.93	18.41	17.30	17.41
377	NASDAQ	TILE	Wed, Jul 23, 2014	18.62	18.70	18.26	18.43
376	NASDAQ	TILE	Tue, Jul 22, 2014	18.36	18.62	18.25	18.49
375	NASDAQ	TILE	Mon, Jul 21, 2014	18.32	18.45	17.87	18.28
374	NASDAQ	TILE	Fri, Jul 18, 2014	18.07	18.65	18.03	18.41
373	NASDAQ	TILE	Thu, Jul 17, 2014	18.25	18.41	18.09	18.11
372	NASDAQ	TILE	Wed, Jul 16, 2014	18.30	18.58	18.16	18.31
371	NASDAQ	TILE	Tue, Jul 15, 2014	18.21	18.27	18.07	18.15
370	NASDAQ	TILE	Mon, Jul 14, 2014	18.12	18.31	17.77	18.24
369	NASDAQ	TILE	Fri, Jul 11, 2014	18.27	18.38	17.92	17.93
368	NASDAQ	TILE	Thu, Jul 10, 2014	18.10	18.36	17.85	18.32
367	NASDAQ	TILE	Wed, Jul 9, 2014	18.60	18.74	18.36	18.42
366	NASDAQ	TILE	Tue, Jul 8, 2014	18.54	18.69	18.35	18.50
365	NASDAQ	TILE	Mon, Jul 7, 2014	18.91	18.91	18.55	18.63
364	NASDAQ	TILE	Thu, Jul 3, 2014	18.75	19.12	18.75	18.95
363	NASDAQ	TILE	Wed, Jul 2, 2014	19.03	19.03	18.53	18.69
362	NASDAQ	TILE	Tue, Jul 1, 2014	18.87	19.41	18.81	18.99
361	NASDAQ	TILE	Mon, Jun 30, 2014	18.83	19.02	18.64	18.84
360	NASDAQ	TILE	Fri, Jun 27, 2014	18.55	19.14	18.55	18.89
359	NASDAQ	TILE	Thu, Jun 26, 2014	18.77	18.86	18.35	18.70
358	NASDAQ	TILE	Wed, Jun 25, 2014	18.49	18.82	18.39	18.78
357	NASDAQ	TILE	Tue, Jun 24, 2014	18.51	18.92	18.39	18.51
356	NASDAQ	TILE	Mon, Jun 23, 2014	18.50	18.70	18.34	18.45
355	NASDAQ	TILE	Fri, Jun 20, 2014	18.61	18.71	18.37	18.44
354	NASDAQ	TILE	Thu, Jun 19, 2014	18.02	18.56	17.85	18.54
353	NASDAQ	TILE	Wed, Jun 18, 2014	17.90	18.37	17.90	18.00
352	NASDAQ	TILE	Tue, Jun 17, 2014	17.61	18.16	17.45	17.93
351	NASDAQ	TILE	Mon, Jun 16, 2014	17.17	17.71	17.12	17.67
350	NASDAQ	TILE	Fri, Jun 13, 2014	17.41	17.43	17.14	17.21
349	NASDAQ	TILE	Thu, Jun 12, 2014	17.63	17.63	17.29	17.33
348	NASDAQ	TILE	Wed, Jun 11, 2014	18.00	18.00	17.58	17.72
347	NASDAQ	TILE	Tue, Jun 10, 2014	18.00	18.11	17.86	17.99
346	NASDAQ	TILE	Mon, Jun 9, 2014	18.15	18.31	17.16	18.06
345	NASDAQ	TILE	Fri, Jun 6, 2014	18.12	18.40	17.97	18.18
344	NASDAQ	TILE	Thu, Jun 5, 2014	17.85	18.18	17.64	17.97
343	NASDAQ	TILE	Wed, Jun 4, 2014	17.53	17.83	17.32	17.79
342	NASDAQ	TILE	Tue, Jun 3, 2014	17.96	17.96	17.61	17.68
341	NASDAQ	TILE	Mon, Jun 2, 2014	18.25	18.37	17.78	18.00
340	NASDAQ	TILE	Fri, May 30, 2014	18.44	18.47	18.20	18.24
339	NASDAQ	TILE	Thu, May 29, 2014	18.50	18.55	18.28	18.39
338	NASDAQ	TILE	Wed, May 28, 2014	18.63	18.63	18.31	18.42
337	NASDAQ	TILE	Tue, May 27, 2014	18.61	18.76	18.36	18.64
336	NASDAQ	TILE	Fri, May 23, 2014	18.05	18.49	18.05	18.39
335	NASDAQ	TILE	Thu, May 22, 2014	17.79	18.08	17.51	18.02
334	NASDAQ	TILE	Wed, May 21, 2014	17.72	17.91	17.47	17.79
333	NASDAQ	TILE	Tue, May 20, 2014	17.72	17.98	17.38	17.61
332	NASDAQ	TILE	Mon, May 19, 2014	17.76	18.03	17.66	17.82
331	NASDAQ	TILE	Fri, May 16, 2014	17.57	17.83	17.37	17.83
330	NASDAQ	TILE	Thu, May 15, 2014	17.41	17.63	17.13	17.59
329	NASDAQ	TILE	Wed, May 14, 2014	17.86	17.86	17.48	17.57
328	NASDAQ	TILE	Tue, May 13, 2014	18.62	18.62	17.86	17.94
327	NASDAQ	TILE	Mon, May 12, 2014	18.58	19.07	18.44	18.59
326	NASDAQ	TILE	Fri, May 9, 2014	17.92	18.47	17.79	18.46
325	NASDAQ	TILE	Thu, May 8, 2014	18.18	18.48	17.96	18.02
324	NASDAQ	TILE	Wed, May 7, 2014	17.87	18.21	17.75	18.17
323	NASDAQ	TILE	Tue, May 6, 2014	17.94	18.36	17.79	17.82
322	NASDAQ	TILE	Mon, May 5, 2014	17.85	18.06	17.70	17.99
321	NASDAQ	TILE	Fri, May 2, 2014	17.94	18.10	17.88	18.02
320	NASDAQ	TILE	Thu, May 1, 2014	17.88	18.09	17.64	17.82
319	NASDAQ	TILE	Wed, Apr 30, 2014	17.79	18.10	17.62	17.97
318	NASDAQ	TILE	Tue, Apr 29, 2014	17.99	18.11	17.67	17.92
317	NASDAQ	TILE	Mon, Apr 28, 2014	18.32	18.53	17.73	17.98
316	NASDAQ	TILE	Fri, Apr 25, 2014	19.06	19.29	18.30	18.32
315	NASDAQ	TILE	Thu, Apr 24, 2014	19.02	19.23	18.20	19.22
314	NASDAQ	TILE	Wed, Apr 23, 2014	19.58	19.92	19.52	19.67
313	NASDAQ	TILE	Tue, Apr 22, 2014	19.54	19.95	19.32	19.69
312	NASDAQ	TILE	Mon, Apr 21, 2014	19.00	19.53	18.95	19.42
311	NASDAQ	TILE	Thu, Apr 17, 2014	18.87	19.11	18.79	18.99
310	NASDAQ	TILE	Wed, Apr 16, 2014	19.05	19.40	18.73	18.98
309	NASDAQ	TILE	Tue, Apr 15, 2014	19.04	19.12	18.34	18.89
308	NASDAQ	TILE	Mon, Apr 14, 2014	19.27	19.35	18.85	19.01
307	NASDAQ	TILE	Fri, Apr 11, 2014	18.89	19.28	18.85	19.02
306	NASDAQ	TILE	Thu, Apr 10, 2014	19.40	19.40	18.85	19.10
305	NASDAQ	TILE	Wed, Apr 9, 2014	19.33	19.61	19.08	19.45
304	NASDAQ	TILE	Tue, Apr 8, 2014	19.35	19.42	19.09	19.27
303	NASDAQ	TILE	Mon, Apr 7, 2014	20.00	20.05	19.27	19.32
302	NASDAQ	TILE	Fri, Apr 4, 2014	20.81	20.85	20.03	20.09
301	NASDAQ	TILE	Thu, Apr 3, 2014	20.99	20.99	20.44	20.66
300	NASDAQ	TILE	Wed, Apr 2, 2014	20.97	21.13	20.72	21.00
299	NASDAQ	TILE	Tue, Apr 1, 2014	20.67	21.05	20.57	20.94
298	NASDAQ	TILE	Mon, Mar 31, 2014	19.70	20.64	19.58	20.55
297	NASDAQ	TILE	Fri, Mar 28, 2014	19.54	20.00	19.46	19.59
296	NASDAQ	TILE	Thu, Mar 27, 2014	19.66	19.80	19.40	19.54
295	NASDAQ	TILE	Wed, Mar 26, 2014	19.75	20.00	19.62	19.63
294	NASDAQ	TILE	Tue, Mar 25, 2014	19.55	19.69	19.34	19.62
293	NASDAQ	TILE	Mon, Mar 24, 2014	19.29	19.52	19.08	19.39
292	NASDAQ	TILE	Fri, Mar 21, 2014	19.48	19.62	19.02	19.23
291	NASDAQ	TILE	Thu, Mar 20, 2014	19.30	19.57	19.06	19.22
290	NASDAQ	TILE	Wed, Mar 19, 2014	19.70	20.00	19.15	19.37
289	NASDAQ	TILE	Tue, Mar 18, 2014	19.42	20.04	19.16	19.70
288	NASDAQ	TILE	Mon, Mar 17, 2014	19.89	19.92	19.21	19.37
287	NASDAQ	TILE	Fri, Mar 14, 2014	19.42	20.45	19.42	19.67
286	NASDAQ	TILE	Thu, Mar 13, 2014	20.10	20.11	19.42	19.50
285	NASDAQ	TILE	Wed, Mar 12, 2014	19.75	20.08	19.64	19.96
284	NASDAQ	TILE	Tue, Mar 11, 2014	20.50	20.60	19.61	19.85
283	NASDAQ	TILE	Mon, Mar 10, 2014	20.53	20.68	20.34	20.54
282	NASDAQ	TILE	Fri, Mar 7, 2014	20.50	20.59	20.39	20.52
281	NASDAQ	TILE	Thu, Mar 6, 2014	20.28	20.48	20.10	20.36
280	NASDAQ	TILE	Wed, Mar 5, 2014	20.14	20.37	19.95	20.26
279	NASDAQ	TILE	Tue, Mar 4, 2014	19.50	20.50	19.50	20.27
278	NASDAQ	TILE	Mon, Mar 3, 2014	19.01	19.36	19.00	19.19
277	NASDAQ	TILE	Fri, Feb 28, 2014	19.42	19.57	19.12	19.26
276	NASDAQ	TILE	Thu, Feb 27, 2014	19.43	19.58	19.33	19.39
275	NASDAQ	TILE	Wed, Feb 26, 2014	18.69	19.51	18.69	19.48
274	NASDAQ	TILE	Tue, Feb 25, 2014	19.02	19.03	18.63	18.75
273	NASDAQ	TILE	Mon, Feb 24, 2014	19.15	19.99	18.83	19.00
272	NASDAQ	TILE	Fri, Feb 21, 2014	20.34	20.88	18.67	18.78
271	NASDAQ	TILE	Thu, Feb 20, 2014	20.89	21.41	19.78	20.25
270	NASDAQ	TILE	Wed, Feb 19, 2014	21.48	21.77	20.86	20.95
269	NASDAQ	TILE	Tue, Feb 18, 2014	21.79	22.10	21.47	21.63
268	NASDAQ	TILE	Fri, Feb 14, 2014	21.45	21.73	21.02	21.71
267	NASDAQ	TILE	Thu, Feb 13, 2014	20.63	21.49	20.63	21.44
266	NASDAQ	TILE	Wed, Feb 12, 2014	20.12	20.86	19.92	20.81
265	NASDAQ	TILE	Tue, Feb 11, 2014	19.97	20.20	19.03	20.09
264	NASDAQ	TILE	Mon, Feb 10, 2014	20.03	21.47	19.52	20.02
263	NASDAQ	TILE	Fri, Feb 7, 2014	19.89	20.31	19.77	20.03
262	NASDAQ	TILE	Thu, Feb 6, 2014	19.46	20.00	19.45	19.83
261	NASDAQ	TILE	Wed, Feb 5, 2014	19.51	19.75	19.08	19.43
260	NASDAQ	TILE	Tue, Feb 4, 2014	19.79	21.50	19.49	19.65
259	NASDAQ	TILE	Mon, Feb 3, 2014	20.93	21.23	19.64	19.64
258	NASDAQ	TILE	Fri, Jan 31, 2014	20.32	21.23	20.32	20.95
257	NASDAQ	TILE	Thu, Jan 30, 2014	20.69	22.12	20.64	20.78
256	NASDAQ	TILE	Wed, Jan 29, 2014	20.45	20.69	20.38	20.50
255	NASDAQ	TILE	Tue, Jan 28, 2014	21.25	21.37	20.72	20.79
254	NASDAQ	TILE	Mon, Jan 27, 2014	21.14	21.63	20.92	21.15
253	NASDAQ	TILE	Fri, Jan 24, 2014	21.77	22.21	21.33	21.45
252	NASDAQ	TILE	Thu, Jan 23, 2014	21.84	22.16	21.67	22.01
251	NASDAQ	TILE	Wed, Jan 22, 2014	21.89	21.97	21.76	21.92
250	NASDAQ	TILE	Tue, Jan 21, 2014	21.75	21.97	21.57	21.80
249	NASDAQ	TILE	Fri, Jan 17, 2014	21.33	21.65	21.22	21.60
248	NASDAQ	TILE	Thu, Jan 16, 2014	21.21	21.41	21.21	21.31
247	NASDAQ	TILE	Wed, Jan 15, 2014	21.02	21.39	20.93	21.29
246	NASDAQ	TILE	Tue, Jan 14, 2014	20.59	21.06	20.12	21.02
245	NASDAQ	TILE	Mon, Jan 13, 2014	20.67	20.69	20.25	20.42
244	NASDAQ	TILE	Fri, Jan 10, 2014	20.78	20.97	20.51	20.80
243	NASDAQ	TILE	Thu, Jan 9, 2014	21.10	21.28	20.59	20.78
242	NASDAQ	TILE	Wed, Jan 8, 2014	21.41	21.72	20.78	21.02
241	NASDAQ	TILE	Tue, Jan 7, 2014	21.38	21.72	21.03	21.49
240	NASDAQ	TILE	Mon, Jan 6, 2014	21.87	21.89	21.24	21.36
239	NASDAQ	TILE	Fri, Jan 3, 2014	21.58	21.90	21.48	21.81
238	NASDAQ	TILE	Thu, Jan 2, 2014	21.96	22.22	21.20	21.54
237	NASDAQ	TILE	Tue, Dec 31, 2013	22.02	22.46	21.79	21.96
236	NASDAQ	TILE	Mon, Dec 30, 2013	21.47	22.06	21.33	22.05
235	NASDAQ	TILE	Fri, Dec 27, 2013	21.44	21.61	21.25	21.54
234	NASDAQ	TILE	Thu, Dec 26, 2013	21.05	21.49	20.94	21.36
233	NASDAQ	TILE	Tue, Dec 24, 2013	21.04	21.25	20.97	20.99
232	NASDAQ	TILE	Mon, Dec 23, 2013	20.76	21.04	20.46	20.99
231	NASDAQ	TILE	Fri, Dec 20, 2013	20.50	20.90	20.36	20.59
230	NASDAQ	TILE	Thu, Dec 19, 2013	20.68	20.85	20.20	20.40
229	NASDAQ	TILE	Wed, Dec 18, 2013	20.22	20.85	19.90	20.77
228	NASDAQ	TILE	Tue, Dec 17, 2013	20.18	20.18	19.86	20.15
227	NASDAQ	TILE	Mon, Dec 16, 2013	19.51	20.25	19.48	20.13
226	NASDAQ	TILE	Fri, Dec 13, 2013	19.33	19.61	19.03	19.43
225	NASDAQ	TILE	Thu, Dec 12, 2013	19.30	19.41	19.03	19.33
224	NASDAQ	TILE	Wed, Dec 11, 2013	19.46	19.49	19.20	19.31
223	NASDAQ	TILE	Tue, Dec 10, 2013	19.73	19.88	19.30	19.37
222	NASDAQ	TILE	Mon, Dec 9, 2013	19.81	20.14	19.43	19.79
221	NASDAQ	TILE	Fri, Dec 6, 2013	19.99	20.18	19.31	19.74
220	NASDAQ	TILE	Thu, Dec 5, 2013	19.70	19.77	19.41	19.71
219	NASDAQ	TILE	Wed, Dec 4, 2013	19.59	20.01	19.34	19.67
218	NASDAQ	TILE	Tue, Dec 3, 2013	19.47	20.06	19.24	19.74
217	NASDAQ	TILE	Mon, Dec 2, 2013	20.08	20.19	19.50	19.57
216	NASDAQ	TILE	Fri, Nov 29, 2013	20.05	20.27	19.96	20.05
215	NASDAQ	TILE	Wed, Nov 27, 2013	19.77	19.93	19.75	19.91
214	NASDAQ	TILE	Tue, Nov 26, 2013	19.50	19.79	19.50	19.73
213	NASDAQ	TILE	Mon, Nov 25, 2013	19.57	19.59	19.36	19.50
212	NASDAQ	TILE	Fri, Nov 22, 2013	19.53	19.59	19.36	19.50
211	NASDAQ	TILE	Thu, Nov 21, 2013	19.19	19.54	19.06	19.51
210	NASDAQ	TILE	Wed, Nov 20, 2013	18.85	19.36	18.82	19.09
209	NASDAQ	TILE	Tue, Nov 19, 2013	19.21	19.21	18.54	18.80
208	NASDAQ	TILE	Mon, Nov 18, 2013	19.95	19.95	19.07	19.18
207	NASDAQ	TILE	Fri, Nov 15, 2013	19.67	19.97	19.51	19.90
206	NASDAQ	TILE	Thu, Nov 14, 2013	19.96	19.97	19.62	19.75
205	NASDAQ	TILE	Wed, Nov 13, 2013	19.91	20.12	19.76	20.02
204	NASDAQ	TILE	Tue, Nov 12, 2013	20.13	20.20	19.94	20.06
203	NASDAQ	TILE	Mon, Nov 11, 2013	20.38	20.42	20.19	20.22
202	NASDAQ	TILE	Fri, Nov 8, 2013	20.10	20.48	20.00	20.38
201	NASDAQ	TILE	Thu, Nov 7, 2013	20.50	20.50	20.06	20.07
200	NASDAQ	TILE	Wed, Nov 6, 2013	20.60	20.60	20.24	20.40
199	NASDAQ	TILE	Tue, Nov 5, 2013	20.40	20.56	20.17	20.51
198	NASDAQ	TILE	Mon, Nov 4, 2013	20.29	20.53	20.26	20.51
197	NASDAQ	TILE	Fri, Nov 1, 2013	20.21	20.31	19.95	20.24
196	NASDAQ	TILE	Thu, Oct 31, 2013	20.54	20.63	20.23	20.25
195	NASDAQ	TILE	Wed, Oct 30, 2013	20.85	20.88	20.35	20.47
194	NASDAQ	TILE	Tue, Oct 29, 2013	21.02	21.33	20.67	20.85
193	NASDAQ	TILE	Mon, Oct 28, 2013	21.45	21.53	20.82	21.00
192	NASDAQ	TILE	Fri, Oct 25, 2013	21.44	21.74	21.26	21.45
191	NASDAQ	TILE	Thu, Oct 24, 2013	20.74	21.44	19.76	21.33
190	NASDAQ	TILE	Wed, Oct 23, 2013	20.68	20.85	20.51	20.65
189	NASDAQ	TILE	Tue, Oct 22, 2013	20.89	21.35	20.65	20.79
188	NASDAQ	TILE	Mon, Oct 21, 2013	21.30	21.30	20.67	20.70
187	NASDAQ	TILE	Fri, Oct 18, 2013	21.03	21.31	20.77	21.27
186	NASDAQ	TILE	Thu, Oct 17, 2013	20.42	20.98	20.42	20.94
185	NASDAQ	TILE	Wed, Oct 16, 2013	20.50	20.59	20.14	20.55
184	NASDAQ	TILE	Tue, Oct 15, 2013	20.51	20.53	19.89	20.24
183	NASDAQ	TILE	Mon, Oct 14, 2013	19.63	20.54	19.49	20.51
182	NASDAQ	TILE	Fri, Oct 11, 2013	19.30	19.75	19.11	19.73
181	NASDAQ	TILE	Thu, Oct 10, 2013	19.07	19.43	18.86	19.30
180	NASDAQ	TILE	Wed, Oct 9, 2013	18.88	19.10	18.70	18.76
179	NASDAQ	TILE	Tue, Oct 8, 2013	19.19	19.24	18.77	18.82
178	NASDAQ	TILE	Mon, Oct 7, 2013	19.32	19.48	19.11	19.25
177	NASDAQ	TILE	Fri, Oct 4, 2013	19.62	19.95	19.51	19.54
176	NASDAQ	TILE	Thu, Oct 3, 2013	20.05	20.11	19.49	19.61
175	NASDAQ	TILE	Wed, Oct 2, 2013	19.84	20.25	19.75	20.12
174	NASDAQ	TILE	Tue, Oct 1, 2013	19.78	20.13	19.60	20.08
173	NASDAQ	TILE	Mon, Sep 30, 2013	19.42	19.94	19.42	19.84
172	NASDAQ	TILE	Fri, Sep 27, 2013	19.47	19.78	19.47	19.69
171	NASDAQ	TILE	Thu, Sep 26, 2013	19.49	19.66	19.22	19.65
170	NASDAQ	TILE	Wed, Sep 25, 2013	19.18	19.65	18.80	19.30
169	NASDAQ	TILE	Tue, Sep 24, 2013	18.90	19.35	18.66	19.11
168	NASDAQ	TILE	Mon, Sep 23, 2013	19.46	19.46	18.61	18.87
167	NASDAQ	TILE	Fri, Sep 20, 2013	19.42	19.50	19.16	19.30
166	NASDAQ	TILE	Thu, Sep 19, 2013	19.30	19.54	19.17	19.26
165	NASDAQ	TILE	Wed, Sep 18, 2013	18.90	19.48	18.70	19.30
164	NASDAQ	TILE	Tue, Sep 17, 2013	18.82	19.18	18.70	19.13
163	NASDAQ	TILE	Mon, Sep 16, 2013	19.16	19.35	18.72	18.74
162	NASDAQ	TILE	Fri, Sep 13, 2013	18.75	18.89	18.36	18.78
161	NASDAQ	TILE	Thu, Sep 12, 2013	18.83	19.18	18.62	18.62
160	NASDAQ	TILE	Wed, Sep 11, 2013	18.92	19.09	18.77	18.84
159	NASDAQ	TILE	Tue, Sep 10, 2013	18.54	19.01	17.96	18.99
158	NASDAQ	TILE	Mon, Sep 9, 2013	18.06	18.36	17.85	18.33
157	NASDAQ	TILE	Fri, Sep 6, 2013	18.15	18.26	17.50	17.91
156	NASDAQ	TILE	Thu, Sep 5, 2013	18.02	18.45	17.91	18.00
155	NASDAQ	TILE	Wed, Sep 4, 2013	18.06	18.20	17.83	18.05
154	NASDAQ	TILE	Tue, Sep 3, 2013	18.04	18.19	17.74	17.98
153	NASDAQ	TILE	Fri, Aug 30, 2013	18.18	18.18	17.60	17.66
152	NASDAQ	TILE	Thu, Aug 29, 2013	17.74	18.27	17.74	18.15
151	NASDAQ	TILE	Wed, Aug 28, 2013	17.94	17.94	17.71	17.73
150	NASDAQ	TILE	Tue, Aug 27, 2013	18.19	18.25	17.94	17.99
149	NASDAQ	TILE	Mon, Aug 26, 2013	18.58	18.62	18.30	18.44
148	NASDAQ	TILE	Fri, Aug 23, 2013	18.49	18.81	18.34	18.51
147	NASDAQ	TILE	Thu, Aug 22, 2013	18.19	18.51	18.05	18.47
146	NASDAQ	TILE	Wed, Aug 21, 2013	17.89	18.28	17.67	18.13
145	NASDAQ	TILE	Tue, Aug 20, 2013	17.74	18.21	17.52	18.03
144	NASDAQ	TILE	Mon, Aug 19, 2013	17.86	17.95	17.63	17.63
143	NASDAQ	TILE	Fri, Aug 16, 2013	17.91	18.11	17.71	17.79
142	NASDAQ	TILE	Thu, Aug 15, 2013	18.10	18.29	17.92	18.01
141	NASDAQ	TILE	Wed, Aug 14, 2013	18.79	18.80	18.41	18.44
140	NASDAQ	TILE	Tue, Aug 13, 2013	18.84	18.88	18.50	18.74
139	NASDAQ	TILE	Mon, Aug 12, 2013	18.20	18.84	18.08	18.75
138	NASDAQ	TILE	Fri, Aug 9, 2013	18.85	18.85	18.26	18.43
137	NASDAQ	TILE	Thu, Aug 8, 2013	18.96	19.08	18.60	18.87
136	NASDAQ	TILE	Wed, Aug 7, 2013	18.88	19.03	18.70	18.75
135	NASDAQ	TILE	Tue, Aug 6, 2013	19.41	19.41	18.84	18.97
134	NASDAQ	TILE	Mon, Aug 5, 2013	19.38	19.78	19.27	19.55
133	NASDAQ	TILE	Fri, Aug 2, 2013	19.16	19.41	18.96	19.36
132	NASDAQ	TILE	Thu, Aug 1, 2013	19.24	19.35	18.99	19.21
131	NASDAQ	TILE	Wed, Jul 31, 2013	19.03	19.21	18.80	18.99
130	NASDAQ	TILE	Tue, Jul 30, 2013	18.93	18.95	18.59	18.93
129	NASDAQ	TILE	Mon, Jul 29, 2013	19.00	19.32	18.66	18.75
128	NASDAQ	TILE	Fri, Jul 26, 2013	18.81	19.11	18.75	19.00
127	NASDAQ	TILE	Thu, Jul 25, 2013	18.48	20.30	17.07	19.02
126	NASDAQ	TILE	Wed, Jul 24, 2013	18.55	18.71	17.93	17.99
125	NASDAQ	TILE	Tue, Jul 23, 2013	18.46	18.55	18.27	18.47
124	NASDAQ	TILE	Mon, Jul 22, 2013	18.46	18.74	18.28	18.33
123	NASDAQ	TILE	Fri, Jul 19, 2013	18.60	18.82	18.42	18.49
122	NASDAQ	TILE	Thu, Jul 18, 2013	18.60	18.99	18.45	18.61
121	NASDAQ	TILE	Wed, Jul 17, 2013	18.70	18.79	18.46	18.49
120	NASDAQ	TILE	Tue, Jul 16, 2013	18.88	18.90	18.33	18.52
119	NASDAQ	TILE	Mon, Jul 15, 2013	18.83	19.07	18.53	18.80
118	NASDAQ	TILE	Fri, Jul 12, 2013	18.78	19.11	18.71	18.87
117	NASDAQ	TILE	Thu, Jul 11, 2013	18.75	18.80	18.15	18.78
116	NASDAQ	TILE	Wed, Jul 10, 2013	18.42	18.45	18.15	18.38
115	NASDAQ	TILE	Tue, Jul 9, 2013	18.12	18.49	17.58	18.39
114	NASDAQ	TILE	Mon, Jul 8, 2013	17.95	18.30	17.83	18.01
113	NASDAQ	TILE	Fri, Jul 5, 2013	17.63	17.84	17.54	17.83
112	NASDAQ	TILE	Wed, Jul 3, 2013	17.09	17.39	16.97	17.27
111	NASDAQ	TILE	Mon, Jul 1, 2013	17.16	17.58	16.73	17.30
110	NASDAQ	TILE	Fri, Jun 28, 2013	16.94	17.16	16.76	16.97
109	NASDAQ	TILE	Thu, Jun 27, 2013	16.88	17.02	16.67	16.97
108	NASDAQ	TILE	Wed, Jun 26, 2013	17.19	17.19	16.66	16.69
107	NASDAQ	TILE	Tue, Jun 25, 2013	16.97	17.11	16.65	17.04
106	NASDAQ	TILE	Mon, Jun 24, 2013	16.70	16.93	16.57	16.58
105	NASDAQ	TILE	Fri, Jun 21, 2013	17.02	17.29	16.90	17.01
104	NASDAQ	TILE	Thu, Jun 20, 2013	17.43	17.43	16.81	16.91
103	NASDAQ	TILE	Wed, Jun 19, 2013	17.72	18.09	17.64	17.71
102	NASDAQ	TILE	Tue, Jun 18, 2013	17.50	17.82	17.45	17.67
101	NASDAQ	TILE	Mon, Jun 17, 2013	17.43	17.49	17.00	17.40
100	NASDAQ	TILE	Fri, Jun 14, 2013	17.44	17.51	17.15	17.17
99	NASDAQ	TILE	Thu, Jun 13, 2013	16.85	17.60	16.77	17.48
98	NASDAQ	TILE	Wed, Jun 12, 2013	16.70	17.02	16.44	16.85
97	NASDAQ	TILE	Tue, Jun 11, 2013	16.47	16.75	16.36	16.50
96	NASDAQ	TILE	Mon, Jun 10, 2013	16.76	16.96	16.55	16.71
95	NASDAQ	TILE	Fri, Jun 7, 2013	16.95	16.95	16.47	16.72
94	NASDAQ	TILE	Thu, Jun 6, 2013	16.54	16.75	16.38	16.75
93	NASDAQ	TILE	Wed, Jun 5, 2013	16.40	16.55	16.26	16.50
92	NASDAQ	TILE	Tue, Jun 4, 2013	16.65	16.84	16.16	16.39
91	NASDAQ	TILE	Mon, Jun 3, 2013	16.82	16.85	16.08	16.62
90	NASDAQ	TILE	Fri, May 31, 2013	16.79	17.17	16.73	16.80
89	NASDAQ	TILE	Thu, May 30, 2013	17.11	17.14	16.87	16.99
88	NASDAQ	TILE	Wed, May 29, 2013	17.15	17.25	16.87	16.99
87	NASDAQ	TILE	Tue, May 28, 2013	17.47	17.47	16.93	17.23
86	NASDAQ	TILE	Fri, May 24, 2013	17.01	17.14	16.77	17.00
85	NASDAQ	TILE	Thu, May 23, 2013	16.95	17.32	16.69	17.11
84	NASDAQ	TILE	Wed, May 22, 2013	17.73	17.87	16.99	17.14
83	NASDAQ	TILE	Tue, May 21, 2013	18.09	18.09	17.52	17.61
82	NASDAQ	TILE	Mon, May 20, 2013	18.32	18.52	17.96	18.03
81	NASDAQ	TILE	Fri, May 17, 2013	18.22	18.39	18.03	18.34
80	NASDAQ	TILE	Thu, May 16, 2013	18.58	18.78	18.06	18.14
79	NASDAQ	TILE	Wed, May 15, 2013	18.68	18.68	18.27	18.67
78	NASDAQ	TILE	Tue, May 14, 2013	17.85	18.44	17.85	18.43
77	NASDAQ	TILE	Mon, May 13, 2013	17.96	18.02	17.63	17.87
76	NASDAQ	TILE	Fri, May 10, 2013	17.47	18.14	17.34	18.02
75	NASDAQ	TILE	Thu, May 9, 2013	17.41	17.74	17.24	17.38
74	NASDAQ	TILE	Wed, May 8, 2013	17.10	17.52	16.95	17.46
73	NASDAQ	TILE	Tue, May 7, 2013	17.00	17.23	16.82	17.23
72	NASDAQ	TILE	Mon, May 6, 2013	17.17	17.29	16.88	16.91
71	NASDAQ	TILE	Fri, May 3, 2013	16.48	17.38	16.26	17.19
70	NASDAQ	TILE	Thu, May 2, 2013	16.06	16.40	15.86	16.14
69	NASDAQ	TILE	Wed, May 1, 2013	16.71	16.71	15.91	15.98
68	NASDAQ	TILE	Tue, Apr 30, 2013	17.05	17.11	16.72	16.74
67	NASDAQ	TILE	Mon, Apr 29, 2013	17.28	17.49	16.95	17.06
66	NASDAQ	TILE	Fri, Apr 26, 2013	16.93	17.28	16.88	17.24
65	NASDAQ	TILE	Thu, Apr 25, 2013	16.46	17.15	15.13	17.12
64	NASDAQ	TILE	Wed, Apr 24, 2013	17.91	18.09	17.71	17.81
63	NASDAQ	TILE	Tue, Apr 23, 2013	17.80	18.13	17.69	17.87
62	NASDAQ	TILE	Mon, Apr 22, 2013	17.65	18.16	17.09	17.50
61	NASDAQ	TILE	Fri, Apr 19, 2013	17.17	17.63	17.05	17.58
60	NASDAQ	TILE	Thu, Apr 18, 2013	17.44	17.66	17.04	17.12
59	NASDAQ	TILE	Wed, Apr 17, 2013	18.17	18.17	17.25	17.49
58	NASDAQ	TILE	Tue, Apr 16, 2013	18.26	18.44	17.85	18.40
57	NASDAQ	TILE	Mon, Apr 15, 2013	19.63	19.63	17.97	18.09
56	NASDAQ	TILE	Fri, Apr 12, 2013	19.29	19.86	18.88	19.81
55	NASDAQ	TILE	Thu, Apr 11, 2013	18.82	19.41	18.79	19.35
54	NASDAQ	TILE	Wed, Apr 10, 2013	18.04	18.84	18.04	18.78
53	NASDAQ	TILE	Tue, Apr 9, 2013	18.17	18.24	17.98	17.99
52	NASDAQ	TILE	Mon, Apr 8, 2013	18.13	18.22	17.96	18.18
51	NASDAQ	TILE	Fri, Apr 5, 2013	17.52	18.12	17.36	18.03
50	NASDAQ	TILE	Thu, Apr 4, 2013	17.86	18.18	17.78	17.89
49	NASDAQ	TILE	Wed, Apr 3, 2013	18.40	18.62	17.72	17.82
48	NASDAQ	TILE	Tue, Apr 2, 2013	18.94	18.98	18.17	18.32
47	NASDAQ	TILE	Mon, Apr 1, 2013	19.29	19.47	18.70	18.72
46	NASDAQ	TILE	Thu, Mar 28, 2013	19.37	19.47	19.04	19.22
45	NASDAQ	TILE	Wed, Mar 27, 2013	19.27	19.55	19.14	19.29
44	NASDAQ	TILE	Tue, Mar 26, 2013	19.32	19.42	19.05	19.38
43	NASDAQ	TILE	Mon, Mar 25, 2013	19.20	19.32	18.96	19.19
42	NASDAQ	TILE	Fri, Mar 22, 2013	19.30	19.31	18.98	19.07
41	NASDAQ	TILE	Thu, Mar 21, 2013	19.96	19.96	19.06	19.32
40	NASDAQ	TILE	Wed, Mar 20, 2013	19.59	19.88	19.48	19.87
39	NASDAQ	TILE	Tue, Mar 19, 2013	19.66	19.71	19.07	19.39
38	NASDAQ	TILE	Mon, Mar 18, 2013	19.19	19.70	19.00	19.64
37	NASDAQ	TILE	Fri, Mar 15, 2013	19.56	19.65	19.22	19.44
36	NASDAQ	TILE	Thu, Mar 14, 2013	19.04	19.46	19.02	19.44
35	NASDAQ	TILE	Wed, Mar 13, 2013	18.54	18.95	18.46	18.94
34	NASDAQ	TILE	Tue, Mar 12, 2013	18.39	18.64	18.39	18.56
33	NASDAQ	TILE	Mon, Mar 11, 2013	18.50	18.77	18.23	18.39
32	NASDAQ	TILE	Fri, Mar 8, 2013	18.48	18.58	18.16	18.52
31	NASDAQ	TILE	Thu, Mar 7, 2013	18.66	18.81	18.15	18.20
30	NASDAQ	TILE	Wed, Mar 6, 2013	18.87	18.92	18.50	18.59
29	NASDAQ	TILE	Tue, Mar 5, 2013	18.40	19.10	18.39	18.73
28	NASDAQ	TILE	Mon, Mar 4, 2013	18.10	18.40	17.99	18.22
27	NASDAQ	TILE	Fri, Mar 1, 2013	18.27	18.59	17.97	18.21
26	NASDAQ	TILE	Thu, Feb 28, 2013	18.20	18.57	18.15	18.31
25	NASDAQ	TILE	Wed, Feb 27, 2013	17.80	18.41	17.77	18.20
24	NASDAQ	TILE	Tue, Feb 26, 2013	17.70	17.89	17.56	17.79
23	NASDAQ	TILE	Mon, Feb 25, 2013	17.91	18.00	17.52	17.54
22	NASDAQ	TILE	Fri, Feb 22, 2013	17.92	17.92	17.65	17.84
21	NASDAQ	TILE	Thu, Feb 21, 2013	18.02	18.11	17.37	17.64
20	NASDAQ	TILE	Wed, Feb 20, 2013	18.06	18.12	17.92	17.98
19	NASDAQ	TILE	Tue, Feb 19, 2013	18.50	18.55	17.96	18.10
18	NASDAQ	TILE	Fri, Feb 15, 2013	17.08	18.96	16.50	18.24
17	NASDAQ	TILE	Thu, Feb 14, 2013	18.14	18.14	17.00	17.09
16	NASDAQ	TILE	Wed, Feb 13, 2013	17.06	17.24	16.96	17.23
15	NASDAQ	TILE	Tue, Feb 12, 2013	16.90	17.05	16.84	17.01
14	NASDAQ	TILE	Mon, Feb 11, 2013	16.62	16.91	16.61	16.90
13	NASDAQ	TILE	Fri, Feb 8, 2013	16.41	16.85	16.38	16.68
12	NASDAQ	TILE	Thu, Feb 7, 2013	16.51	16.69	16.15	16.31
11	NASDAQ	TILE	Wed, Feb 6, 2013	16.28	16.58	15.91	16.56
10	NASDAQ	TILE	Tue, Feb 5, 2013	16.75	16.79	16.39	16.46
9	NASDAQ	TILE	Mon, Feb 4, 2013	16.78	16.78	16.44	16.61
8	NASDAQ	TILE	Fri, Feb 1, 2013	16.76	17.13	16.74	16.88
7	NASDAQ	TILE	Thu, Jan 31, 2013	16.52	16.84	16.46	16.78
6	NASDAQ	TILE	Wed, Jan 30, 2013	16.76	16.78	16.32	16.50
5	NASDAQ	TILE	Tue, Jan 29, 2013	16.54	16.79	16.51	16.76
4	NASDAQ	TILE	Mon, Jan 28, 2013	16.50	16.65	16.32	16.60
3	NASDAQ	TILE	Fri, Jan 25, 2013	16.47	16.51	16.14	16.51
2	NASDAQ	TILE	Thu, Jan 24, 2013	16.08	16.44	16.02	16.33
1	NASDAQ	TILE	Wed, Jan 23, 2013	16.06	16.21	15.92	16.10
#	Exchange	Symbol	Date	Open	High	Low	Close

Interface Inc NASDAQ:TILE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024