PIMCO Broad U.S. TIPS Index Exchange-Traded Fund AMEX:TIPZ Historical Prices

Below are the 3630 trading days of historical prices for TIPZ.

#	Exchange	Symbol	Date	Open	High	Low	Close
3630	AMEX	TIPZ	Thu, Mar 7, 2024	53.47	53.47	53.33	53.40
3629	AMEX	TIPZ	Wed, Mar 6, 2024	53.44	53.53	53.41	53.44
3628	AMEX	TIPZ	Tue, Mar 5, 2024	53.32	53.41	53.30	53.39
3627	AMEX	TIPZ	Mon, Mar 4, 2024	53.10	53.15	53.08	53.15
3626	AMEX	TIPZ	Fri, Mar 1, 2024	52.97	53.21	52.93	53.20
3625	AMEX	TIPZ	Thu, Feb 29, 2024	52.96	53.02	52.96	52.98
3624	AMEX	TIPZ	Wed, Feb 28, 2024	52.74	52.87	52.74	52.84
3623	AMEX	TIPZ	Tue, Feb 27, 2024	52.74	52.80	52.67	52.67
3622	AMEX	TIPZ	Mon, Feb 26, 2024	52.78	52.78	52.67	52.74
3621	AMEX	TIPZ	Fri, Feb 23, 2024	52.60	52.81	52.60	52.76
3620	AMEX	TIPZ	Thu, Feb 22, 2024	52.66	52.74	52.53	52.60
3619	AMEX	TIPZ	Wed, Feb 21, 2024	52.74	52.74	52.65	52.69
3618	AMEX	TIPZ	Tue, Feb 20, 2024	52.74	52.80	52.72	52.74
3617	AMEX	TIPZ	Fri, Feb 16, 2024	52.65	52.72	52.65	52.71
3616	AMEX	TIPZ	Thu, Feb 15, 2024	52.82	52.85	52.77	52.78
3615	AMEX	TIPZ	Wed, Feb 14, 2024	52.61	52.75	52.61	52.70
3614	AMEX	TIPZ	Tue, Feb 13, 2024	52.61	52.61	52.49	52.49
3613	AMEX	TIPZ	Mon, Feb 12, 2024	52.81	52.82	52.72	52.81
3612	AMEX	TIPZ	Fri, Feb 9, 2024	52.80	52.88	52.77	52.80
3611	AMEX	TIPZ	Thu, Feb 8, 2024	52.84	52.87	52.80	52.87
3610	AMEX	TIPZ	Wed, Feb 7, 2024	52.99	53.02	52.94	52.94
3609	AMEX	TIPZ	Tue, Feb 6, 2024	52.92	53.06	52.92	53.03
3608	AMEX	TIPZ	Mon, Feb 5, 2024	52.94	52.95	52.81	52.84
3607	AMEX	TIPZ	Fri, Feb 2, 2024	53.23	53.24	53.06	53.14
3606	AMEX	TIPZ	Thu, Feb 1, 2024	53.75	53.91	53.64	53.67
3605	AMEX	TIPZ	Wed, Jan 31, 2024	53.42	53.50	53.35	53.50
3604	AMEX	TIPZ	Tue, Jan 30, 2024	53.24	53.24	53.12	53.18
3603	AMEX	TIPZ	Mon, Jan 29, 2024	53.11	53.24	53.10	53.21
3602	AMEX	TIPZ	Fri, Jan 26, 2024	53.06	53.06	52.94	52.97
3601	AMEX	TIPZ	Thu, Jan 25, 2024	52.99	53.02	52.96	53.01
3600	AMEX	TIPZ	Wed, Jan 24, 2024	53.09	53.09	52.84	52.84
3599	AMEX	TIPZ	Tue, Jan 23, 2024	52.93	52.99	52.88	52.98
3598	AMEX	TIPZ	Mon, Jan 22, 2024	53.14	53.21	53.11	53.14
3597	AMEX	TIPZ	Fri, Jan 19, 2024	53.10	53.13	52.98	53.13
3596	AMEX	TIPZ	Thu, Jan 18, 2024	53.06	53.12	53.00	53.07
3595	AMEX	TIPZ	Wed, Jan 17, 2024	53.05	53.13	53.01	53.07
3594	AMEX	TIPZ	Tue, Jan 16, 2024	53.01	53.38	53.01	53.22
3593	AMEX	TIPZ	Fri, Jan 12, 2024	53.29	53.50	53.29	53.47
3592	AMEX	TIPZ	Thu, Jan 11, 2024	53.13	53.28	53.12	53.27
3591	AMEX	TIPZ	Wed, Jan 10, 2024	53.10	53.10	52.99	53.01
3590	AMEX	TIPZ	Tue, Jan 9, 2024	53.06	53.17	53.06	53.07
3589	AMEX	TIPZ	Mon, Jan 8, 2024	52.96	53.23	52.96	53.16
3588	AMEX	TIPZ	Fri, Jan 5, 2024	52.99	53.23	52.97	53.00
3587	AMEX	TIPZ	Thu, Jan 4, 2024	53.17	53.20	53.12	53.14
3586	AMEX	TIPZ	Wed, Jan 3, 2024	53.14	53.41	53.14	53.40
3585	AMEX	TIPZ	Tue, Jan 2, 2024	53.21	53.33	53.16	53.30
3584	AMEX	TIPZ	Fri, Dec 29, 2023	53.31	53.46	53.30	53.32
3583	AMEX	TIPZ	Thu, Dec 28, 2023	53.59	53.64	53.44	53.44
3582	AMEX	TIPZ	Wed, Dec 27, 2023	53.57	53.71	53.57	53.62
3581	AMEX	TIPZ	Tue, Dec 26, 2023	53.41	53.46	53.39	53.42
3580	AMEX	TIPZ	Fri, Dec 22, 2023	53.53	53.71	53.36	53.57
3579	AMEX	TIPZ	Thu, Dec 21, 2023	53.61	53.64	53.46	53.53
3578	AMEX	TIPZ	Wed, Dec 20, 2023	53.55	53.62	53.43	53.60
3577	AMEX	TIPZ	Tue, Dec 19, 2023	53.42	53.52	53.37	53.39
3576	AMEX	TIPZ	Mon, Dec 18, 2023	53.43	53.44	53.37	53.39
3575	AMEX	TIPZ	Fri, Dec 15, 2023	53.43	53.55	53.42	53.53
3574	AMEX	TIPZ	Thu, Dec 14, 2023	53.43	53.74	53.43	53.61
3573	AMEX	TIPZ	Wed, Dec 13, 2023	52.35	53.00	52.34	53.00
3572	AMEX	TIPZ	Tue, Dec 12, 2023	52.31	52.32	52.22	52.31
3571	AMEX	TIPZ	Mon, Dec 11, 2023	52.32	52.33	52.23	52.31
3570	AMEX	TIPZ	Fri, Dec 8, 2023	52.35	52.47	52.26	52.45
3569	AMEX	TIPZ	Thu, Dec 7, 2023	52.54	52.64	52.48	52.48
3568	AMEX	TIPZ	Wed, Dec 6, 2023	52.45	52.59	52.45	52.54
3567	AMEX	TIPZ	Tue, Dec 5, 2023	52.34	52.55	52.34	52.47
3566	AMEX	TIPZ	Mon, Dec 4, 2023	52.23	52.27	52.14	52.20
3565	AMEX	TIPZ	Fri, Dec 1, 2023	52.06	52.40	52.06	52.40
3564	AMEX	TIPZ	Thu, Nov 30, 2023	52.33	52.39	52.26	52.05
3563	AMEX	TIPZ	Wed, Nov 29, 2023	52.33	52.48	52.33	52.43
3562	AMEX	TIPZ	Tue, Nov 28, 2023	51.98	52.22	51.98	52.21
3561	AMEX	TIPZ	Mon, Nov 27, 2023	51.92	52.03	51.89	52.03
3560	AMEX	TIPZ	Fri, Nov 24, 2023	51.91	51.91	51.85	51.85
3559	AMEX	TIPZ	Wed, Nov 22, 2023	51.97	52.10	51.93	52.09
3558	AMEX	TIPZ	Tue, Nov 21, 2023	52.07	52.10	51.92	52.02
3557	AMEX	TIPZ	Mon, Nov 20, 2023	51.93	52.14	51.91	52.14
3556	AMEX	TIPZ	Fri, Nov 17, 2023	51.97	51.99	51.91	51.96
3555	AMEX	TIPZ	Thu, Nov 16, 2023	51.84	51.98	51.84	51.92
3554	AMEX	TIPZ	Wed, Nov 15, 2023	51.74	51.76	51.62	51.71
3553	AMEX	TIPZ	Tue, Nov 14, 2023	51.97	52.04	51.91	51.96
3552	AMEX	TIPZ	Mon, Nov 13, 2023	51.34	51.54	51.34	51.53
3551	AMEX	TIPZ	Fri, Nov 10, 2023	51.65	51.67	51.55	51.59
3550	AMEX	TIPZ	Thu, Nov 9, 2023	51.85	51.85	51.56	51.59
3549	AMEX	TIPZ	Wed, Nov 8, 2023	51.87	52.02	51.84	52.02
3548	AMEX	TIPZ	Tue, Nov 7, 2023	51.79	51.90	51.78	51.88
3547	AMEX	TIPZ	Mon, Nov 6, 2023	51.80	51.80	51.69	51.71
3546	AMEX	TIPZ	Fri, Nov 3, 2023	52.01	52.04	51.85	51.87
3545	AMEX	TIPZ	Thu, Nov 2, 2023	51.58	51.67	51.55	51.60
3544	AMEX	TIPZ	Wed, Nov 1, 2023	50.99	51.35	50.99	51.34
3543	AMEX	TIPZ	Tue, Oct 31, 2023	51.30	51.38	51.18	50.91
3542	AMEX	TIPZ	Mon, Oct 30, 2023	51.20	51.32	51.19	51.28
3541	AMEX	TIPZ	Fri, Oct 27, 2023	51.24	51.38	51.20	51.38
3540	AMEX	TIPZ	Thu, Oct 26, 2023	51.13	51.31	51.11	51.30
3539	AMEX	TIPZ	Wed, Oct 25, 2023	51.08	51.08	51.01	51.04
3538	AMEX	TIPZ	Tue, Oct 24, 2023	51.12	51.29	51.08	51.28
3537	AMEX	TIPZ	Mon, Oct 23, 2023	50.92	51.22	50.92	51.20
3536	AMEX	TIPZ	Fri, Oct 20, 2023	51.10	51.22	51.09	51.18
3535	AMEX	TIPZ	Thu, Oct 19, 2023	50.98	51.23	50.98	51.09
3534	AMEX	TIPZ	Wed, Oct 18, 2023	51.14	51.23	51.02	51.13
3533	AMEX	TIPZ	Tue, Oct 17, 2023	51.18	51.22	51.13	51.22
3532	AMEX	TIPZ	Mon, Oct 16, 2023	51.43	51.48	51.37	51.46
3531	AMEX	TIPZ	Fri, Oct 13, 2023	51.63	51.63	51.55	51.60
3530	AMEX	TIPZ	Thu, Oct 12, 2023	51.45	51.49	51.21	51.24
3529	AMEX	TIPZ	Wed, Oct 11, 2023	51.76	51.76	51.48	51.61
3528	AMEX	TIPZ	Tue, Oct 10, 2023	51.22	51.41	51.16	51.34
3527	AMEX	TIPZ	Mon, Oct 9, 2023	50.97	51.59	50.97	51.31
3526	AMEX	TIPZ	Fri, Oct 6, 2023	50.70	50.95	50.65	50.86
3525	AMEX	TIPZ	Thu, Oct 5, 2023	51.14	51.14	51.02	51.02
3524	AMEX	TIPZ	Wed, Oct 4, 2023	51.07	51.13	51.01	51.13
3523	AMEX	TIPZ	Tue, Oct 3, 2023	51.17	51.19	50.88	50.91
3522	AMEX	TIPZ	Mon, Oct 2, 2023	51.42	51.47	51.25	51.27
3521	AMEX	TIPZ	Fri, Sep 29, 2023	51.98	52.30	51.70	51.60
3520	AMEX	TIPZ	Thu, Sep 28, 2023	51.48	51.87	51.48	51.87
3519	AMEX	TIPZ	Wed, Sep 27, 2023	51.82	51.87	51.54	51.60
3518	AMEX	TIPZ	Tue, Sep 26, 2023	51.89	51.89	51.68	51.70
3517	AMEX	TIPZ	Mon, Sep 25, 2023	51.96	52.00	51.84	51.85
3516	AMEX	TIPZ	Fri, Sep 22, 2023	52.17	52.29	52.17	52.25
3515	AMEX	TIPZ	Thu, Sep 21, 2023	52.17	52.21	52.10	52.10
3514	AMEX	TIPZ	Wed, Sep 20, 2023	52.58	52.64	52.39	52.39
3513	AMEX	TIPZ	Tue, Sep 19, 2023	52.52	52.59	52.47	52.48
3512	AMEX	TIPZ	Mon, Sep 18, 2023	52.50	52.63	52.48	52.62
3511	AMEX	TIPZ	Fri, Sep 15, 2023	52.57	52.60	52.50	52.52
3510	AMEX	TIPZ	Thu, Sep 14, 2023	52.76	52.76	52.60	52.64
3509	AMEX	TIPZ	Wed, Sep 13, 2023	52.71	52.79	52.69	52.70
3508	AMEX	TIPZ	Tue, Sep 12, 2023	52.63	52.68	52.63	52.68
3507	AMEX	TIPZ	Mon, Sep 11, 2023	52.58	52.63	52.57	52.62
3506	AMEX	TIPZ	Fri, Sep 8, 2023	52.74	52.78	52.67	52.69
3505	AMEX	TIPZ	Thu, Sep 7, 2023	52.53	52.55	52.47	52.55
3504	AMEX	TIPZ	Wed, Sep 6, 2023	52.52	52.55	52.35	52.37
3503	AMEX	TIPZ	Tue, Sep 5, 2023	52.50	52.50	52.39	52.42
3502	AMEX	TIPZ	Fri, Sep 1, 2023	52.56	52.62	52.54	52.55
3501	AMEX	TIPZ	Thu, Aug 31, 2023	53.05	53.08	53.05	52.83
3500	AMEX	TIPZ	Wed, Aug 30, 2023	53.03	53.07	52.96	52.97
3499	AMEX	TIPZ	Tue, Aug 29, 2023	52.69	53.06	52.69	53.05
3498	AMEX	TIPZ	Mon, Aug 28, 2023	52.84	52.84	52.78	52.81
3497	AMEX	TIPZ	Fri, Aug 25, 2023	52.76	52.80	52.73	52.76
3496	AMEX	TIPZ	Thu, Aug 24, 2023	52.87	52.91	52.75	52.78
3495	AMEX	TIPZ	Wed, Aug 23, 2023	52.72	52.98	52.72	52.97
3494	AMEX	TIPZ	Tue, Aug 22, 2023	52.44	52.49	52.40	52.49
3493	AMEX	TIPZ	Mon, Aug 21, 2023	52.32	52.39	52.28	52.39
3492	AMEX	TIPZ	Fri, Aug 18, 2023	52.50	52.63	52.49	52.52
3491	AMEX	TIPZ	Thu, Aug 17, 2023	52.54	52.54	52.38	52.46
3490	AMEX	TIPZ	Wed, Aug 16, 2023	52.58	52.70	52.48	52.50
3489	AMEX	TIPZ	Tue, Aug 15, 2023	52.77	52.80	52.62	52.63
3488	AMEX	TIPZ	Mon, Aug 14, 2023	52.86	52.94	52.78	52.80
3487	AMEX	TIPZ	Fri, Aug 11, 2023	52.92	52.98	52.88	52.90
3486	AMEX	TIPZ	Thu, Aug 10, 2023	53.25	53.31	52.97	52.97
3485	AMEX	TIPZ	Wed, Aug 9, 2023	53.24	53.28	53.22	53.26
3484	AMEX	TIPZ	Tue, Aug 8, 2023	53.39	53.42	53.23	53.24
3483	AMEX	TIPZ	Mon, Aug 7, 2023	53.19	53.32	53.16	53.25
3482	AMEX	TIPZ	Fri, Aug 4, 2023	52.93	53.24	52.93	53.24
3481	AMEX	TIPZ	Thu, Aug 3, 2023	52.84	52.84	52.70	52.75
3480	AMEX	TIPZ	Wed, Aug 2, 2023	53.08	53.08	52.92	53.08
3479	AMEX	TIPZ	Tue, Aug 1, 2023	53.31	53.31	53.15	53.18
3478	AMEX	TIPZ	Mon, Jul 31, 2023	53.75	53.77	53.61	53.50
3477	AMEX	TIPZ	Fri, Jul 28, 2023	53.51	53.67	53.51	53.67
3476	AMEX	TIPZ	Thu, Jul 27, 2023	53.82	53.89	53.44	53.47
3475	AMEX	TIPZ	Wed, Jul 26, 2023	53.88	53.91	53.80	53.87
3474	AMEX	TIPZ	Tue, Jul 25, 2023	53.97	54.01	53.84	53.90
3473	AMEX	TIPZ	Mon, Jul 24, 2023	54.00	54.03	53.96	53.97
3472	AMEX	TIPZ	Fri, Jul 21, 2023	54.05	54.07	53.99	54.00
3471	AMEX	TIPZ	Thu, Jul 20, 2023	53.89	54.00	53.77	54.00
3470	AMEX	TIPZ	Wed, Jul 19, 2023	53.84	53.99	53.80	53.99
3469	AMEX	TIPZ	Tue, Jul 18, 2023	53.89	53.91	53.77	53.80
3468	AMEX	TIPZ	Mon, Jul 17, 2023	53.72	53.84	53.72	53.82
3467	AMEX	TIPZ	Fri, Jul 14, 2023	53.69	53.92	53.69	53.72
3466	AMEX	TIPZ	Thu, Jul 13, 2023	53.97	53.97	53.83	53.96
3465	AMEX	TIPZ	Wed, Jul 12, 2023	53.47	53.73	53.47	53.72
3464	AMEX	TIPZ	Tue, Jul 11, 2023	53.23	53.24	53.12	53.17
3463	AMEX	TIPZ	Mon, Jul 10, 2023	53.10	53.21	53.10	53.19
3462	AMEX	TIPZ	Fri, Jul 7, 2023	53.18	53.20	53.10	53.10
3461	AMEX	TIPZ	Thu, Jul 6, 2023	53.26	53.26	53.03	53.17
3460	AMEX	TIPZ	Wed, Jul 5, 2023	53.66	53.66	53.41	53.46
3459	AMEX	TIPZ	Mon, Jul 3, 2023	53.81	53.85	53.73	53.73
3458	AMEX	TIPZ	Fri, Jun 30, 2023	53.89	54.08	53.89	53.74
3457	AMEX	TIPZ	Thu, Jun 29, 2023	53.93	53.93	53.80	53.86
3456	AMEX	TIPZ	Wed, Jun 28, 2023	54.21	54.26	54.12	54.21
3455	AMEX	TIPZ	Tue, Jun 27, 2023	54.22	54.25	54.06	54.09
3454	AMEX	TIPZ	Mon, Jun 26, 2023	54.30	54.35	54.21	54.23
3453	AMEX	TIPZ	Fri, Jun 23, 2023	54.28	54.28	54.23	54.27
3452	AMEX	TIPZ	Thu, Jun 22, 2023	54.13	54.21	54.08	54.08
3451	AMEX	TIPZ	Wed, Jun 21, 2023	54.15	54.34	54.15	54.30
3450	AMEX	TIPZ	Tue, Jun 20, 2023	54.10	54.32	54.10	54.31
3449	AMEX	TIPZ	Fri, Jun 16, 2023	54.09	54.18	54.09	54.16
3448	AMEX	TIPZ	Thu, Jun 15, 2023	54.30	54.32	54.21	54.27
3447	AMEX	TIPZ	Wed, Jun 14, 2023	53.97	54.03	53.87	53.97
3446	AMEX	TIPZ	Tue, Jun 13, 2023	54.05	54.05	53.79	53.81
3445	AMEX	TIPZ	Mon, Jun 12, 2023	53.99	54.08	53.92	54.07
3444	AMEX	TIPZ	Fri, Jun 9, 2023	54.09	54.10	54.03	54.03
3443	AMEX	TIPZ	Thu, Jun 8, 2023	53.95	54.17	53.95	54.17
3442	AMEX	TIPZ	Wed, Jun 7, 2023	54.17	54.24	53.89	53.90
3441	AMEX	TIPZ	Tue, Jun 6, 2023	54.12	54.16	54.01	54.15
3440	AMEX	TIPZ	Mon, Jun 5, 2023	53.97	54.21	54.05	53.99
3439	AMEX	TIPZ	Fri, Jun 2, 2023	54.28	54.28	53.99	53.99
3438	AMEX	TIPZ	Thu, Jun 1, 2023	54.26	54.30	54.21	54.29
3437	AMEX	TIPZ	Wed, May 31, 2023	54.42	54.50	54.42	54.18
3436	AMEX	TIPZ	Tue, May 30, 2023	54.30	54.48	54.30	54.42
3435	AMEX	TIPZ	Fri, May 26, 2023	54.26	54.26	54.12	54.21
3434	AMEX	TIPZ	Thu, May 25, 2023	54.37	54.37	54.11	54.15
3433	AMEX	TIPZ	Wed, May 24, 2023	54.65	54.65	54.36	54.36
3432	AMEX	TIPZ	Tue, May 23, 2023	54.32	54.55	54.32	54.53
3431	AMEX	TIPZ	Mon, May 22, 2023	54.49	54.49	54.34	54.37
3430	AMEX	TIPZ	Fri, May 19, 2023	54.46	54.58	54.42	54.44
3429	AMEX	TIPZ	Thu, May 18, 2023	54.54	54.63	54.54	54.58
3428	AMEX	TIPZ	Wed, May 17, 2023	54.82	54.84	54.73	54.75
3427	AMEX	TIPZ	Tue, May 16, 2023	54.78	54.84	54.69	54.79
3426	AMEX	TIPZ	Mon, May 15, 2023	54.98	54.98	54.88	54.88
3425	AMEX	TIPZ	Fri, May 12, 2023	55.16	55.22	54.99	55.00
3424	AMEX	TIPZ	Thu, May 11, 2023	55.15	55.21	55.11	55.14
3423	AMEX	TIPZ	Wed, May 10, 2023	54.92	55.02	54.91	55.00
3422	AMEX	TIPZ	Tue, May 9, 2023	54.91	54.95	54.83	54.84
3421	AMEX	TIPZ	Mon, May 8, 2023	54.96	55.00	54.92	54.94
3420	AMEX	TIPZ	Fri, May 5, 2023	55.15	55.16	55.02	55.15
3419	AMEX	TIPZ	Thu, May 4, 2023	55.15	55.46	55.15	55.24
3418	AMEX	TIPZ	Wed, May 3, 2023	55.10	55.27	55.10	55.27
3417	AMEX	TIPZ	Tue, May 2, 2023	54.78	55.05	54.78	55.03
3416	AMEX	TIPZ	Mon, May 1, 2023	54.99	54.99	54.58	54.61
3415	AMEX	TIPZ	Fri, Apr 28, 2023	55.52	55.52	55.35	55.08
3414	AMEX	TIPZ	Thu, Apr 27, 2023	55.54	55.54	55.35	55.37
3413	AMEX	TIPZ	Wed, Apr 26, 2023	55.71	55.81	55.54	55.57
3412	AMEX	TIPZ	Tue, Apr 25, 2023	55.64	55.77	55.63	55.75
3411	AMEX	TIPZ	Mon, Apr 24, 2023	55.33	55.43	55.33	55.43
3410	AMEX	TIPZ	Fri, Apr 21, 2023	55.32	55.35	55.15	55.18
3409	AMEX	TIPZ	Thu, Apr 20, 2023	55.24	55.31	55.18	55.20
3408	AMEX	TIPZ	Wed, Apr 19, 2023	55.04	55.09	55.02	55.03
3407	AMEX	TIPZ	Tue, Apr 18, 2023	55.04	55.15	55.04	55.07
3406	AMEX	TIPZ	Mon, Apr 17, 2023	55.30	55.30	55.06	55.06
3405	AMEX	TIPZ	Fri, Apr 14, 2023	55.42	55.42	55.30	55.31
3404	AMEX	TIPZ	Thu, Apr 13, 2023	55.80	55.81	55.54	55.55
3403	AMEX	TIPZ	Wed, Apr 12, 2023	55.59	55.70	55.53	55.68
3402	AMEX	TIPZ	Tue, Apr 11, 2023	55.66	55.66	55.58	55.65
3401	AMEX	TIPZ	Mon, Apr 10, 2023	55.63	55.64	55.57	55.60
3400	AMEX	TIPZ	Thu, Apr 6, 2023	55.92	56.00	55.87	55.94
3399	AMEX	TIPZ	Wed, Apr 5, 2023	55.81	55.90	55.73	55.81
3398	AMEX	TIPZ	Tue, Apr 4, 2023	55.51	55.73	55.40	55.65
3397	AMEX	TIPZ	Mon, Apr 3, 2023	55.52	55.71	55.51	55.51
3396	AMEX	TIPZ	Fri, Mar 31, 2023	55.65	55.83	55.60	55.40
3395	AMEX	TIPZ	Thu, Mar 30, 2023	55.60	55.60	55.55	55.55
3394	AMEX	TIPZ	Wed, Mar 29, 2023	55.33	55.50	55.33	55.48
3393	AMEX	TIPZ	Tue, Mar 28, 2023	55.31	55.45	55.28	55.40
3392	AMEX	TIPZ	Mon, Mar 27, 2023	55.47	55.47	55.19	55.20
3391	AMEX	TIPZ	Fri, Mar 24, 2023	55.88	55.91	55.66	55.69
3390	AMEX	TIPZ	Thu, Mar 23, 2023	55.68	55.78	55.62	55.76
3389	AMEX	TIPZ	Wed, Mar 22, 2023	55.27	55.73	55.20	55.73
3388	AMEX	TIPZ	Tue, Mar 21, 2023	54.97	55.15	54.94	55.01
3387	AMEX	TIPZ	Mon, Mar 20, 2023	55.18	55.20	55.02	55.09
3386	AMEX	TIPZ	Fri, Mar 17, 2023	55.14	55.37	55.05	55.05
3385	AMEX	TIPZ	Thu, Mar 16, 2023	55.74	55.74	54.96	54.98
3384	AMEX	TIPZ	Wed, Mar 15, 2023	55.38	55.64	55.38	55.49
3383	AMEX	TIPZ	Tue, Mar 14, 2023	55.19	55.35	54.94	54.94
3382	AMEX	TIPZ	Mon, Mar 13, 2023	55.45	55.61	55.07	55.25
3381	AMEX	TIPZ	Fri, Mar 10, 2023	54.39	54.84	54.39	54.81
3380	AMEX	TIPZ	Thu, Mar 9, 2023	54.05	54.17	54.02	54.07
3379	AMEX	TIPZ	Wed, Mar 8, 2023	54.26	54.31	53.94	53.96
3378	AMEX	TIPZ	Tue, Mar 7, 2023	54.24	54.38	54.18	54.21
3377	AMEX	TIPZ	Mon, Mar 6, 2023	54.79	54.79	54.52	54.54
3376	AMEX	TIPZ	Fri, Mar 3, 2023	54.35	54.76	54.35	54.75
3375	AMEX	TIPZ	Thu, Mar 2, 2023	54.11	54.24	54.08	54.24
3374	AMEX	TIPZ	Wed, Mar 1, 2023	54.24	54.24	54.12	54.20
3373	AMEX	TIPZ	Tue, Feb 28, 2023	54.16	54.38	54.16	54.30
3372	AMEX	TIPZ	Mon, Feb 27, 2023	54.14	54.17	54.10	54.13
3371	AMEX	TIPZ	Fri, Feb 24, 2023	54.12	54.12	53.99	54.06
3370	AMEX	TIPZ	Thu, Feb 23, 2023	54.32	54.47	54.27	54.39
3369	AMEX	TIPZ	Wed, Feb 22, 2023	54.42	54.50	54.20	54.21
3368	AMEX	TIPZ	Tue, Feb 21, 2023	54.31	54.39	54.21	54.23
3367	AMEX	TIPZ	Fri, Feb 17, 2023	54.25	54.52	54.25	54.48
3366	AMEX	TIPZ	Thu, Feb 16, 2023	54.44	54.56	54.34	54.34
3365	AMEX	TIPZ	Wed, Feb 15, 2023	54.49	54.63	54.38	54.49
3364	AMEX	TIPZ	Tue, Feb 14, 2023	54.63	54.80	54.34	54.52
3363	AMEX	TIPZ	Mon, Feb 13, 2023	54.58	54.69	54.58	54.65
3362	AMEX	TIPZ	Fri, Feb 10, 2023	54.75	54.75	54.48	54.48
3361	AMEX	TIPZ	Thu, Feb 9, 2023	55.10	55.14	54.77	54.81
3360	AMEX	TIPZ	Wed, Feb 8, 2023	54.92	55.07	54.86	55.06
3359	AMEX	TIPZ	Tue, Feb 7, 2023	54.62	54.95	54.62	54.81
3358	AMEX	TIPZ	Mon, Feb 6, 2023	54.67	54.70	54.60	54.63
3357	AMEX	TIPZ	Fri, Feb 3, 2023	55.05	55.15	54.79	54.83
3356	AMEX	TIPZ	Thu, Feb 2, 2023	55.51	55.59	55.28	55.33
3355	AMEX	TIPZ	Wed, Feb 1, 2023	55.21	55.45	54.97	55.34
3354	AMEX	TIPZ	Tue, Jan 31, 2023	55.16	55.16	54.89	54.98
3353	AMEX	TIPZ	Mon, Jan 30, 2023	55.28	55.31	55.05	55.05
3352	AMEX	TIPZ	Fri, Jan 27, 2023	55.30	55.42	55.29	55.33
3351	AMEX	TIPZ	Thu, Jan 26, 2023	55.44	55.60	55.41	55.46
3350	AMEX	TIPZ	Wed, Jan 25, 2023	55.27	55.44	55.25	55.39
3349	AMEX	TIPZ	Tue, Jan 24, 2023	55.06	55.32	54.97	55.31
3348	AMEX	TIPZ	Mon, Jan 23, 2023	54.97	55.08	54.97	54.99
3347	AMEX	TIPZ	Fri, Jan 20, 2023	55.10	55.15	55.00	55.01
3346	AMEX	TIPZ	Thu, Jan 19, 2023	55.04	55.31	54.96	55.30
3345	AMEX	TIPZ	Wed, Jan 18, 2023	55.09	55.09	54.93	55.01
3344	AMEX	TIPZ	Tue, Jan 17, 2023	54.63	54.81	54.61	54.63
3343	AMEX	TIPZ	Fri, Jan 13, 2023	55.11	55.15	54.74	54.77
3342	AMEX	TIPZ	Thu, Jan 12, 2023	54.93	55.18	54.79	55.17
3341	AMEX	TIPZ	Wed, Jan 11, 2023	54.66	54.80	54.56	54.80
3340	AMEX	TIPZ	Tue, Jan 10, 2023	54.67	54.67	54.54	54.58
3339	AMEX	TIPZ	Mon, Jan 9, 2023	54.65	54.89	54.61	54.76
3338	AMEX	TIPZ	Fri, Jan 6, 2023	54.25	54.71	54.23	54.63
3337	AMEX	TIPZ	Thu, Jan 5, 2023	53.91	54.18	53.91	54.15
3336	AMEX	TIPZ	Wed, Jan 4, 2023	54.33	54.33	54.05	54.12
3335	AMEX	TIPZ	Tue, Jan 3, 2023	54.29	54.29	54.00	54.10
3334	AMEX	TIPZ	Fri, Dec 30, 2022	53.89	54.05	53.76	54.05
3333	AMEX	TIPZ	Thu, Dec 29, 2022	53.93	54.06	53.92	54.03
3332	AMEX	TIPZ	Wed, Dec 28, 2022	54.40	54.43	54.20	53.85
3331	AMEX	TIPZ	Tue, Dec 27, 2022	54.43	54.52	54.19	54.27
3330	AMEX	TIPZ	Fri, Dec 23, 2022	54.54	54.64	54.49	54.54
3329	AMEX	TIPZ	Thu, Dec 22, 2022	54.98	54.99	54.68	54.68
3328	AMEX	TIPZ	Wed, Dec 21, 2022	55.00	55.04	54.84	54.94
3327	AMEX	TIPZ	Tue, Dec 20, 2022	54.59	54.75	54.59	54.67
3326	AMEX	TIPZ	Mon, Dec 19, 2022	54.80	54.80	54.68	54.68
3325	AMEX	TIPZ	Fri, Dec 16, 2022	54.90	55.09	54.83	54.85
3324	AMEX	TIPZ	Thu, Dec 15, 2022	55.19	55.26	55.02	55.19
3323	AMEX	TIPZ	Wed, Dec 14, 2022	55.25	55.28	54.97	55.16
3322	AMEX	TIPZ	Tue, Dec 13, 2022	55.47	55.56	55.26	55.30
3321	AMEX	TIPZ	Mon, Dec 12, 2022	55.33	55.33	55.14	55.17
3320	AMEX	TIPZ	Fri, Dec 9, 2022	55.42	55.50	55.19	55.22
3319	AMEX	TIPZ	Thu, Dec 8, 2022	55.70	55.77	55.63	55.74
3318	AMEX	TIPZ	Wed, Dec 7, 2022	55.55	55.73	55.45	55.72
3317	AMEX	TIPZ	Tue, Dec 6, 2022	55.48	55.53	55.35	55.48
3316	AMEX	TIPZ	Mon, Dec 5, 2022	55.67	55.67	55.32	55.50
3315	AMEX	TIPZ	Fri, Dec 2, 2022	55.28	56.00	55.23	56.00
3314	AMEX	TIPZ	Thu, Dec 1, 2022	55.15	55.54	55.11	55.53
3313	AMEX	TIPZ	Wed, Nov 30, 2022	54.30	54.96	54.28	54.88
3312	AMEX	TIPZ	Tue, Nov 29, 2022	54.37	54.42	54.26	54.27
3311	AMEX	TIPZ	Mon, Nov 28, 2022	54.67	54.68	54.47	54.52
3310	AMEX	TIPZ	Fri, Nov 25, 2022	54.65	54.65	54.59	54.61
3309	AMEX	TIPZ	Wed, Nov 23, 2022	54.41	54.66	54.32	54.65
3308	AMEX	TIPZ	Tue, Nov 22, 2022	54.41	54.44	54.26	54.37
3307	AMEX	TIPZ	Mon, Nov 21, 2022	54.07	54.18	53.97	54.14
3306	AMEX	TIPZ	Fri, Nov 18, 2022	54.15	54.15	53.85	53.89
3305	AMEX	TIPZ	Thu, Nov 17, 2022	54.23	54.23	54.06	54.15
3304	AMEX	TIPZ	Wed, Nov 16, 2022	54.44	54.51	54.40	54.48
3303	AMEX	TIPZ	Tue, Nov 15, 2022	54.19	54.38	54.19	54.33
3302	AMEX	TIPZ	Mon, Nov 14, 2022	54.25	54.25	53.96	54.02
3301	AMEX	TIPZ	Fri, Nov 11, 2022	54.32	54.41	54.25	54.39
3300	AMEX	TIPZ	Thu, Nov 10, 2022	53.98	54.39	53.98	54.35
3299	AMEX	TIPZ	Wed, Nov 9, 2022	53.61	53.71	53.41	53.58
3298	AMEX	TIPZ	Tue, Nov 8, 2022	53.66	53.78	53.63	53.64
3297	AMEX	TIPZ	Mon, Nov 7, 2022	53.67	53.67	53.55	53.57
3296	AMEX	TIPZ	Fri, Nov 4, 2022	53.41	53.56	53.39	53.54
3295	AMEX	TIPZ	Thu, Nov 3, 2022	53.49	53.66	53.39	53.39
3294	AMEX	TIPZ	Wed, Nov 2, 2022	54.12	54.30	53.91	53.94
3293	AMEX	TIPZ	Tue, Nov 1, 2022	54.41	54.42	53.99	54.06
3292	AMEX	TIPZ	Mon, Oct 31, 2022	54.06	54.18	53.90	53.98
3291	AMEX	TIPZ	Fri, Oct 28, 2022	54.22	54.33	54.03	54.10
3290	AMEX	TIPZ	Thu, Oct 27, 2022	54.00	54.16	53.99	54.16
3289	AMEX	TIPZ	Wed, Oct 26, 2022	53.89	54.07	53.71	53.75
3288	AMEX	TIPZ	Tue, Oct 25, 2022	53.82	53.92	53.75	53.83
3287	AMEX	TIPZ	Mon, Oct 24, 2022	53.51	53.74	53.45	53.59
3286	AMEX	TIPZ	Fri, Oct 21, 2022	53.29	53.77	53.22	53.45
3285	AMEX	TIPZ	Thu, Oct 20, 2022	53.37	53.54	53.24	53.37
3284	AMEX	TIPZ	Wed, Oct 19, 2022	53.36	53.46	53.30	53.43
3283	AMEX	TIPZ	Tue, Oct 18, 2022	53.80	53.87	53.58	53.69
3282	AMEX	TIPZ	Mon, Oct 17, 2022	53.93	54.07	53.79	53.80
3281	AMEX	TIPZ	Fri, Oct 14, 2022	53.79	53.79	53.48	53.68
3280	AMEX	TIPZ	Thu, Oct 13, 2022	53.29	53.71	53.27	53.62
3279	AMEX	TIPZ	Wed, Oct 12, 2022	53.61	53.74	53.57	53.68
3278	AMEX	TIPZ	Tue, Oct 11, 2022	53.41	53.76	53.41	53.58
3277	AMEX	TIPZ	Mon, Oct 10, 2022	53.58	53.58	53.06	53.14
3276	AMEX	TIPZ	Fri, Oct 7, 2022	53.36	53.68	53.36	53.58
3275	AMEX	TIPZ	Thu, Oct 6, 2022	53.68	53.76	53.53	53.54
3274	AMEX	TIPZ	Wed, Oct 5, 2022	53.90	53.91	53.62	53.69
3273	AMEX	TIPZ	Tue, Oct 4, 2022	54.23	54.25	53.91	53.91
3272	AMEX	TIPZ	Mon, Oct 3, 2022	53.58	54.04	53.53	53.92
3271	AMEX	TIPZ	Fri, Sep 30, 2022	53.54	53.57	53.19	53.20
3270	AMEX	TIPZ	Thu, Sep 29, 2022	53.94	53.96	53.60	53.60
3269	AMEX	TIPZ	Wed, Sep 28, 2022	53.87	54.38	53.76	54.37
3268	AMEX	TIPZ	Tue, Sep 27, 2022	53.80	53.85	53.42	53.45
3267	AMEX	TIPZ	Mon, Sep 26, 2022	54.62	54.62	53.70	53.70
3266	AMEX	TIPZ	Fri, Sep 23, 2022	54.75	54.84	54.61	54.65
3265	AMEX	TIPZ	Thu, Sep 22, 2022	55.24	55.24	54.84	54.90
3264	AMEX	TIPZ	Wed, Sep 21, 2022	55.53	55.64	55.20	55.53
3263	AMEX	TIPZ	Tue, Sep 20, 2022	55.34	55.49	55.24	55.44
3262	AMEX	TIPZ	Mon, Sep 19, 2022	55.55	55.71	55.41	55.54
3261	AMEX	TIPZ	Fri, Sep 16, 2022	55.92	55.98	55.77	55.79
3260	AMEX	TIPZ	Thu, Sep 15, 2022	56.19	56.25	56.00	56.04
3259	AMEX	TIPZ	Wed, Sep 14, 2022	56.24	56.35	56.20	56.29
3258	AMEX	TIPZ	Tue, Sep 13, 2022	56.01	56.20	56.00	56.15
3257	AMEX	TIPZ	Mon, Sep 12, 2022	56.54	56.61	56.20	56.31
3256	AMEX	TIPZ	Fri, Sep 9, 2022	56.42	56.58	56.42	56.48
3255	AMEX	TIPZ	Thu, Sep 8, 2022	56.66	56.76	56.44	56.52
3254	AMEX	TIPZ	Wed, Sep 7, 2022	56.74	56.82	56.68	56.78
3253	AMEX	TIPZ	Tue, Sep 6, 2022	56.87	56.87	56.55	56.55
3252	AMEX	TIPZ	Fri, Sep 2, 2022	56.98	57.16	56.84	57.16
3251	AMEX	TIPZ	Thu, Sep 1, 2022	56.90	56.94	56.71	56.78
3250	AMEX	TIPZ	Wed, Aug 31, 2022	58.41	58.45	57.87	57.30
3249	AMEX	TIPZ	Tue, Aug 30, 2022	58.46	58.55	58.37	58.49
3248	AMEX	TIPZ	Mon, Aug 29, 2022	58.61	58.61	58.51	58.56
3247	AMEX	TIPZ	Fri, Aug 26, 2022	58.84	58.87	58.63	58.81
3246	AMEX	TIPZ	Thu, Aug 25, 2022	58.76	58.86	58.74	58.82
3245	AMEX	TIPZ	Wed, Aug 24, 2022	58.59	58.67	58.53	58.67
3244	AMEX	TIPZ	Tue, Aug 23, 2022	58.69	58.84	58.60	58.69
3243	AMEX	TIPZ	Mon, Aug 22, 2022	58.76	58.76	58.60	58.66
3242	AMEX	TIPZ	Fri, Aug 19, 2022	58.71	58.80	58.68	58.76
3241	AMEX	TIPZ	Thu, Aug 18, 2022	58.64	58.95	58.55	58.86
3240	AMEX	TIPZ	Wed, Aug 17, 2022	58.66	58.66	58.46	58.54
3239	AMEX	TIPZ	Tue, Aug 16, 2022	58.65	58.73	58.54	58.73
3238	AMEX	TIPZ	Mon, Aug 15, 2022	58.78	58.82	58.69	58.70
3237	AMEX	TIPZ	Fri, Aug 12, 2022	58.68	58.75	58.59	58.75
3236	AMEX	TIPZ	Thu, Aug 11, 2022	58.76	58.87	58.48	58.52
3235	AMEX	TIPZ	Wed, Aug 10, 2022	58.86	59.06	58.73	58.75
3234	AMEX	TIPZ	Tue, Aug 9, 2022	58.92	58.95	58.81	58.86
3233	AMEX	TIPZ	Mon, Aug 8, 2022	58.86	59.03	58.86	59.03
3232	AMEX	TIPZ	Fri, Aug 5, 2022	58.57	58.70	58.54	58.58
3231	AMEX	TIPZ	Thu, Aug 4, 2022	59.18	59.25	59.05	59.23
3230	AMEX	TIPZ	Wed, Aug 3, 2022	58.91	59.22	58.75	59.22
3229	AMEX	TIPZ	Tue, Aug 2, 2022	59.52	59.63	58.81	58.90
3228	AMEX	TIPZ	Mon, Aug 1, 2022	59.56	59.69	59.43	59.56
3227	AMEX	TIPZ	Fri, Jul 29, 2022	59.89	60.17	59.83	59.62
3226	AMEX	TIPZ	Thu, Jul 28, 2022	59.61	59.70	59.45	59.69
3225	AMEX	TIPZ	Wed, Jul 27, 2022	58.86	59.18	58.84	59.18
3224	AMEX	TIPZ	Tue, Jul 26, 2022	59.03	59.07	58.71	58.72
3223	AMEX	TIPZ	Mon, Jul 25, 2022	58.64	58.83	58.61	58.72
3222	AMEX	TIPZ	Fri, Jul 22, 2022	58.58	58.87	58.58	58.84
3221	AMEX	TIPZ	Thu, Jul 21, 2022	57.89	58.25	57.89	58.22
3220	AMEX	TIPZ	Wed, Jul 20, 2022	58.12	58.19	57.84	57.91
3219	AMEX	TIPZ	Tue, Jul 19, 2022	57.95	58.11	57.95	57.98
3218	AMEX	TIPZ	Mon, Jul 18, 2022	58.11	58.14	57.87	58.04
3217	AMEX	TIPZ	Fri, Jul 15, 2022	57.82	58.10	57.82	58.05
3216	AMEX	TIPZ	Thu, Jul 14, 2022	57.61	57.83	57.54	57.62
3215	AMEX	TIPZ	Wed, Jul 13, 2022	57.51	57.92	57.51	57.91
3214	AMEX	TIPZ	Tue, Jul 12, 2022	57.62	57.74	57.55	57.64
3213	AMEX	TIPZ	Mon, Jul 11, 2022	57.60	57.74	57.53	57.62
3212	AMEX	TIPZ	Fri, Jul 8, 2022	57.48	57.55	57.39	57.55
3211	AMEX	TIPZ	Thu, Jul 7, 2022	57.88	57.88	57.48	57.50
3210	AMEX	TIPZ	Wed, Jul 6, 2022	58.09	58.17	57.59	57.64
3209	AMEX	TIPZ	Tue, Jul 5, 2022	58.46	58.46	58.12	58.24
3208	AMEX	TIPZ	Fri, Jul 1, 2022	58.08	58.58	57.99	58.12
3207	AMEX	TIPZ	Thu, Jun 30, 2022	57.91	58.06	57.55	57.28
3206	AMEX	TIPZ	Wed, Jun 29, 2022	57.80	57.93	57.53	57.67
3205	AMEX	TIPZ	Tue, Jun 28, 2022	57.99	57.99	57.75	57.81
3204	AMEX	TIPZ	Mon, Jun 27, 2022	58.27	58.35	58.00	58.02
3203	AMEX	TIPZ	Fri, Jun 24, 2022	58.50	58.58	58.38	58.46
3202	AMEX	TIPZ	Thu, Jun 23, 2022	58.55	58.64	58.33	58.41
3201	AMEX	TIPZ	Wed, Jun 22, 2022	58.21	58.28	58.13	58.26
3200	AMEX	TIPZ	Tue, Jun 21, 2022	57.85	58.09	57.77	57.84
3199	AMEX	TIPZ	Fri, Jun 17, 2022	58.12	58.12	57.84	58.05
3198	AMEX	TIPZ	Thu, Jun 16, 2022	57.49	58.21	57.30	58.14
3197	AMEX	TIPZ	Wed, Jun 15, 2022	57.62	58.25	57.54	58.22
3196	AMEX	TIPZ	Tue, Jun 14, 2022	58.08	58.08	57.15	57.42
3195	AMEX	TIPZ	Mon, Jun 13, 2022	58.53	58.66	58.02	58.24
3194	AMEX	TIPZ	Fri, Jun 10, 2022	59.48	59.56	59.24	59.34
3193	AMEX	TIPZ	Thu, Jun 9, 2022	59.55	59.65	59.41	59.57
3192	AMEX	TIPZ	Wed, Jun 8, 2022	59.69	59.72	59.56	59.57
3191	AMEX	TIPZ	Tue, Jun 7, 2022	59.68	59.77	59.60	59.73
3190	AMEX	TIPZ	Mon, Jun 6, 2022	59.84	59.86	59.51	59.58
3189	AMEX	TIPZ	Fri, Jun 3, 2022	59.45	59.92	59.45	59.91
3188	AMEX	TIPZ	Thu, Jun 2, 2022	59.53	59.59	59.46	59.57
3187	AMEX	TIPZ	Wed, Jun 1, 2022	59.56	59.63	59.28	59.28
3186	AMEX	TIPZ	Tue, May 31, 2022	60.56	60.56	60.16	59.68
3185	AMEX	TIPZ	Fri, May 27, 2022	60.68	60.77	60.59	60.59
3184	AMEX	TIPZ	Thu, May 26, 2022	60.42	60.62	60.35	60.53
3183	AMEX	TIPZ	Wed, May 25, 2022	60.26	60.30	60.12	60.21
3182	AMEX	TIPZ	Tue, May 24, 2022	59.92	60.31	59.92	60.17
3181	AMEX	TIPZ	Mon, May 23, 2022	60.00	60.09	59.85	59.86
3180	AMEX	TIPZ	Fri, May 20, 2022	60.02	60.14	59.93	60.08
3179	AMEX	TIPZ	Thu, May 19, 2022	60.48	60.55	59.86	60.06
3178	AMEX	TIPZ	Wed, May 18, 2022	60.09	60.42	60.09	60.33
3177	AMEX	TIPZ	Tue, May 17, 2022	60.13	60.13	59.86	59.86
3176	AMEX	TIPZ	Mon, May 16, 2022	60.34	60.37	60.16	60.22
3175	AMEX	TIPZ	Fri, May 13, 2022	59.99	60.20	59.82	60.14
3174	AMEX	TIPZ	Thu, May 12, 2022	60.37	60.39	59.85	59.92
3173	AMEX	TIPZ	Wed, May 11, 2022	59.50	60.22	59.32	60.15
3172	AMEX	TIPZ	Tue, May 10, 2022	59.57	59.77	59.37	59.37
3171	AMEX	TIPZ	Mon, May 9, 2022	59.74	59.77	59.55	59.70
3170	AMEX	TIPZ	Fri, May 6, 2022	59.75	60.16	59.68	59.87
3169	AMEX	TIPZ	Thu, May 5, 2022	60.38	60.45	59.91	60.15
3168	AMEX	TIPZ	Wed, May 4, 2022	60.26	60.94	60.02	60.78
3167	AMEX	TIPZ	Tue, May 3, 2022	60.50	60.68	60.23	60.32
3166	AMEX	TIPZ	Mon, May 2, 2022	60.62	60.69	59.99	60.09
3165	AMEX	TIPZ	Fri, Apr 29, 2022	61.90	62.07	61.35	60.97
3164	AMEX	TIPZ	Thu, Apr 28, 2022	61.71	62.03	61.61	62.02
3163	AMEX	TIPZ	Wed, Apr 27, 2022	61.76	61.79	61.54	61.68
3162	AMEX	TIPZ	Tue, Apr 26, 2022	61.68	61.79	61.57	61.72
3161	AMEX	TIPZ	Mon, Apr 25, 2022	61.81	61.96	61.61	61.64
3160	AMEX	TIPZ	Fri, Apr 22, 2022	61.89	62.17	61.62	61.66
3159	AMEX	TIPZ	Thu, Apr 21, 2022	61.70	61.96	61.30	61.96
3158	AMEX	TIPZ	Wed, Apr 20, 2022	61.40	61.79	61.33	61.71
3157	AMEX	TIPZ	Tue, Apr 19, 2022	61.33	61.47	61.15	61.22
3156	AMEX	TIPZ	Mon, Apr 18, 2022	61.63	61.63	61.46	61.51
3155	AMEX	TIPZ	Thu, Apr 14, 2022	61.47	61.59	61.35	61.59
3154	AMEX	TIPZ	Wed, Apr 13, 2022	61.68	61.83	61.51	61.51
3153	AMEX	TIPZ	Tue, Apr 12, 2022	61.85	62.04	61.64	61.68
3152	AMEX	TIPZ	Mon, Apr 11, 2022	61.45	61.69	61.41	61.68
3151	AMEX	TIPZ	Fri, Apr 8, 2022	61.62	61.78	61.61	61.78
3150	AMEX	TIPZ	Thu, Apr 7, 2022	61.73	61.89	61.59	61.70
3149	AMEX	TIPZ	Wed, Apr 6, 2022	61.97	62.03	61.54	61.84
3148	AMEX	TIPZ	Tue, Apr 5, 2022	62.48	62.56	62.06	62.11
3147	AMEX	TIPZ	Mon, Apr 4, 2022	62.67	62.74	62.53	62.58
3146	AMEX	TIPZ	Fri, Apr 1, 2022	62.47	62.88	62.35	62.62
3145	AMEX	TIPZ	Thu, Mar 31, 2022	63.65	63.92	63.31	62.90
3144	AMEX	TIPZ	Wed, Mar 30, 2022	63.29	63.65	63.29	63.58
3143	AMEX	TIPZ	Tue, Mar 29, 2022	63.23	63.51	63.23	63.27
3142	AMEX	TIPZ	Mon, Mar 28, 2022	63.57	63.80	63.55	63.55
3141	AMEX	TIPZ	Fri, Mar 25, 2022	63.68	63.75	63.45	63.60
3140	AMEX	TIPZ	Thu, Mar 24, 2022	64.32	64.39	64.04	64.06
3139	AMEX	TIPZ	Wed, Mar 23, 2022	63.96	64.51	63.92	64.51
3138	AMEX	TIPZ	Tue, Mar 22, 2022	63.89	63.98	63.62	63.66
3137	AMEX	TIPZ	Mon, Mar 21, 2022	64.26	64.41	63.87	64.00
3136	AMEX	TIPZ	Fri, Mar 18, 2022	64.52	64.87	64.47	64.55
3135	AMEX	TIPZ	Thu, Mar 17, 2022	64.16	64.80	64.09	64.80
3134	AMEX	TIPZ	Wed, Mar 16, 2022	64.11	64.23	63.43	63.94
3133	AMEX	TIPZ	Tue, Mar 15, 2022	64.85	64.87	64.27	64.27
3132	AMEX	TIPZ	Mon, Mar 14, 2022	65.16	65.16	64.80	64.81
3131	AMEX	TIPZ	Fri, Mar 11, 2022	65.25	65.60	65.25	65.57
3130	AMEX	TIPZ	Thu, Mar 10, 2022	64.88	65.23	64.62	65.07
3129	AMEX	TIPZ	Wed, Mar 9, 2022	65.48	65.48	64.98	65.26
3128	AMEX	TIPZ	Tue, Mar 8, 2022	65.60	66.08	65.48	65.89
3127	AMEX	TIPZ	Mon, Mar 7, 2022	65.20	65.67	65.20	65.63
3126	AMEX	TIPZ	Fri, Mar 4, 2022	65.13	65.50	65.13	65.20
3125	AMEX	TIPZ	Thu, Mar 3, 2022	64.85	64.95	64.70	64.71
3124	AMEX	TIPZ	Wed, Mar 2, 2022	65.03	65.12	64.74	64.77
3123	AMEX	TIPZ	Tue, Mar 1, 2022	64.86	65.42	64.86	65.25
3122	AMEX	TIPZ	Mon, Feb 28, 2022	64.05	64.87	64.05	64.74
3121	AMEX	TIPZ	Fri, Feb 25, 2022	63.56	63.65	63.46	63.65
3120	AMEX	TIPZ	Thu, Feb 24, 2022	64.29	64.43	63.56	63.68
3119	AMEX	TIPZ	Wed, Feb 23, 2022	63.27	63.51	63.18	63.41
3118	AMEX	TIPZ	Tue, Feb 22, 2022	63.25	63.39	63.18	63.39
3117	AMEX	TIPZ	Fri, Feb 18, 2022	63.15	63.21	63.08	63.17
3116	AMEX	TIPZ	Thu, Feb 17, 2022	62.92	63.11	62.63	62.97
3115	AMEX	TIPZ	Wed, Feb 16, 2022	62.81	62.91	62.74	62.84
3114	AMEX	TIPZ	Tue, Feb 15, 2022	62.72	62.84	62.69	62.69
3113	AMEX	TIPZ	Mon, Feb 14, 2022	62.92	63.14	62.83	63.02
3112	AMEX	TIPZ	Fri, Feb 11, 2022	62.94	63.14	62.64	63.12
3111	AMEX	TIPZ	Thu, Feb 10, 2022	62.94	62.98	62.53	62.53
3110	AMEX	TIPZ	Wed, Feb 9, 2022	63.13	63.26	63.08	63.12
3109	AMEX	TIPZ	Tue, Feb 8, 2022	62.95	63.11	62.91	62.99
3108	AMEX	TIPZ	Mon, Feb 7, 2022	63.14	63.14	62.87	63.11
3107	AMEX	TIPZ	Fri, Feb 4, 2022	63.19	63.27	63.04	63.16
3106	AMEX	TIPZ	Thu, Feb 3, 2022	63.56	63.68	63.52	63.52
3105	AMEX	TIPZ	Wed, Feb 2, 2022	63.92	64.08	63.91	63.96
3104	AMEX	TIPZ	Tue, Feb 1, 2022	64.21	64.21	63.90	63.90
3103	AMEX	TIPZ	Mon, Jan 31, 2022	64.29	64.49	64.25	64.29
3102	AMEX	TIPZ	Fri, Jan 28, 2022	64.13	64.35	64.13	64.31
3101	AMEX	TIPZ	Thu, Jan 27, 2022	63.95	64.11	63.88	64.07
3100	AMEX	TIPZ	Wed, Jan 26, 2022	64.21	64.32	63.82	63.83
3099	AMEX	TIPZ	Tue, Jan 25, 2022	64.33	64.44	64.17	64.18
3098	AMEX	TIPZ	Mon, Jan 24, 2022	64.19	64.40	64.14	64.32
3097	AMEX	TIPZ	Fri, Jan 21, 2022	63.96	64.21	63.94	64.19
3096	AMEX	TIPZ	Thu, Jan 20, 2022	63.82	63.98	63.76	63.79
3095	AMEX	TIPZ	Wed, Jan 19, 2022	63.86	63.86	63.69	63.69
3094	AMEX	TIPZ	Tue, Jan 18, 2022	63.87	63.97	63.79	63.81
3093	AMEX	TIPZ	Fri, Jan 14, 2022	64.34	64.34	64.11	64.12
3092	AMEX	TIPZ	Thu, Jan 13, 2022	64.36	64.53	64.30	64.48
3091	AMEX	TIPZ	Wed, Jan 12, 2022	64.81	64.81	64.42	64.42
3090	AMEX	TIPZ	Tue, Jan 11, 2022	64.46	64.88	64.39	64.88
3089	AMEX	TIPZ	Mon, Jan 10, 2022	64.24	64.40	64.14	64.40
3088	AMEX	TIPZ	Fri, Jan 7, 2022	64.34	64.41	64.23	64.32
3087	AMEX	TIPZ	Thu, Jan 6, 2022	64.46	64.46	64.18	64.39
3086	AMEX	TIPZ	Wed, Jan 5, 2022	65.36	65.36	64.73	64.73
3085	AMEX	TIPZ	Tue, Jan 4, 2022	65.53	65.54	65.19	65.30
3084	AMEX	TIPZ	Mon, Jan 3, 2022	65.71	65.72	65.52	65.52
3083	AMEX	TIPZ	Fri, Dec 31, 2021	66.01	66.05	65.91	66.05
3082	AMEX	TIPZ	Thu, Dec 30, 2021	65.80	66.07	65.75	66.07
3081	AMEX	TIPZ	Wed, Dec 29, 2021	65.78	66.07	65.72	65.69
3080	AMEX	TIPZ	Tue, Dec 28, 2021	66.14	66.21	65.96	65.99
3079	AMEX	TIPZ	Mon, Dec 27, 2021	65.83	66.05	65.82	66.05
3078	AMEX	TIPZ	Thu, Dec 23, 2021	65.95	65.95	65.70	65.76
3077	AMEX	TIPZ	Wed, Dec 22, 2021	65.77	65.96	65.68	65.94
3076	AMEX	TIPZ	Tue, Dec 21, 2021	65.58	65.72	65.45	65.72
3075	AMEX	TIPZ	Mon, Dec 20, 2021	65.60	65.66	65.54	65.60
3074	AMEX	TIPZ	Fri, Dec 17, 2021	65.63	65.73	65.58	65.62
3073	AMEX	TIPZ	Thu, Dec 16, 2021	65.67	65.70	65.42	65.60
3072	AMEX	TIPZ	Wed, Dec 15, 2021	65.29	65.50	65.01	65.50
3071	AMEX	TIPZ	Tue, Dec 14, 2021	65.44	65.45	65.28	65.41
3070	AMEX	TIPZ	Mon, Dec 13, 2021	65.71	65.82	65.60	65.60
3069	AMEX	TIPZ	Fri, Dec 10, 2021	65.58	65.72	65.52	65.58
3068	AMEX	TIPZ	Thu, Dec 9, 2021	66.45	66.50	66.08	65.54
3067	AMEX	TIPZ	Wed, Dec 8, 2021	66.48	66.48	66.32	66.39
3066	AMEX	TIPZ	Tue, Dec 7, 2021	66.55	66.59	66.44	66.49
3065	AMEX	TIPZ	Mon, Dec 6, 2021	66.83	66.83	66.40	66.42
3064	AMEX	TIPZ	Fri, Dec 3, 2021	66.50	66.83	66.50	66.70
3063	AMEX	TIPZ	Thu, Dec 2, 2021	66.38	66.62	66.32	66.59
3062	AMEX	TIPZ	Wed, Dec 1, 2021	66.44	66.44	66.12	66.40
3061	AMEX	TIPZ	Tue, Nov 30, 2021	66.87	66.99	66.56	66.65
3060	AMEX	TIPZ	Mon, Nov 29, 2021	66.69	66.82	66.58	66.60
3059	AMEX	TIPZ	Fri, Nov 26, 2021	66.53	66.90	66.53	66.88
3058	AMEX	TIPZ	Wed, Nov 24, 2021	66.23	66.41	66.08	66.41
3057	AMEX	TIPZ	Tue, Nov 23, 2021	66.31	66.32	66.07	66.20
3056	AMEX	TIPZ	Mon, Nov 22, 2021	66.59	66.70	66.41	66.47
3055	AMEX	TIPZ	Fri, Nov 19, 2021	67.18	67.40	67.05	67.05
3054	AMEX	TIPZ	Thu, Nov 18, 2021	67.12	67.24	67.08	67.18
3053	AMEX	TIPZ	Wed, Nov 17, 2021	66.91	67.16	66.88	67.14
3052	AMEX	TIPZ	Tue, Nov 16, 2021	67.15	67.22	66.96	67.00
3051	AMEX	TIPZ	Mon, Nov 15, 2021	67.21	67.30	67.12	67.12
3050	AMEX	TIPZ	Fri, Nov 12, 2021	67.20	67.42	67.16	67.16
3049	AMEX	TIPZ	Thu, Nov 11, 2021	67.22	67.26	67.16	67.16
3048	AMEX	TIPZ	Wed, Nov 10, 2021	67.64	67.70	67.08	67.20
3047	AMEX	TIPZ	Tue, Nov 9, 2021	67.26	67.43	67.17	67.41
3046	AMEX	TIPZ	Mon, Nov 8, 2021	66.86	66.98	66.81	66.98
3045	AMEX	TIPZ	Fri, Nov 5, 2021	66.65	66.78	66.60	66.74
3044	AMEX	TIPZ	Thu, Nov 4, 2021	66.36	66.50	66.36	66.47
3043	AMEX	TIPZ	Wed, Nov 3, 2021	66.07	66.18	65.94	66.04
3042	AMEX	TIPZ	Tue, Nov 2, 2021	65.94	66.10	65.94	66.10
3041	AMEX	TIPZ	Mon, Nov 1, 2021	66.21	66.21	65.72	65.85
3040	AMEX	TIPZ	Fri, Oct 29, 2021	65.89	66.22	65.88	66.11
3039	AMEX	TIPZ	Thu, Oct 28, 2021	66.73	66.73	66.25	66.30
3038	AMEX	TIPZ	Wed, Oct 27, 2021	66.80	67.02	66.71	66.99
3037	AMEX	TIPZ	Tue, Oct 26, 2021	66.45	66.64	66.35	66.64
3036	AMEX	TIPZ	Mon, Oct 25, 2021	66.19	66.45	66.19	66.38
3035	AMEX	TIPZ	Fri, Oct 22, 2021	66.17	66.25	66.09	66.17
3034	AMEX	TIPZ	Thu, Oct 21, 2021	65.99	66.17	65.91	66.08
3033	AMEX	TIPZ	Wed, Oct 20, 2021	65.73	65.96	65.71	65.91
3032	AMEX	TIPZ	Tue, Oct 19, 2021	65.85	65.86	65.71	65.77
3031	AMEX	TIPZ	Mon, Oct 18, 2021	65.97	66.05	65.90	65.99
3030	AMEX	TIPZ	Fri, Oct 15, 2021	66.22	66.22	66.07	66.10
3029	AMEX	TIPZ	Thu, Oct 14, 2021	66.20	66.27	66.13	66.21
3028	AMEX	TIPZ	Wed, Oct 13, 2021	65.96	66.10	65.90	66.10
3027	AMEX	TIPZ	Tue, Oct 12, 2021	65.75	65.82	65.68	65.75
3026	AMEX	TIPZ	Mon, Oct 11, 2021	65.65	65.74	65.65	65.65
3025	AMEX	TIPZ	Fri, Oct 8, 2021	65.69	65.73	65.64	65.67
3024	AMEX	TIPZ	Thu, Oct 7, 2021	65.65	65.66	65.53	65.64
3023	AMEX	TIPZ	Wed, Oct 6, 2021	65.78	65.83	65.70	65.75
3022	AMEX	TIPZ	Tue, Oct 5, 2021	65.80	65.84	65.69	65.81
3021	AMEX	TIPZ	Mon, Oct 4, 2021	65.65	65.72	65.63	65.68
3020	AMEX	TIPZ	Fri, Oct 1, 2021	65.65	65.73	65.58	65.72
3019	AMEX	TIPZ	Thu, Sep 30, 2021	65.54	65.64	65.46	65.44
3018	AMEX	TIPZ	Wed, Sep 29, 2021	65.68	65.74	65.49	65.57
3017	AMEX	TIPZ	Tue, Sep 28, 2021	65.67	65.70	65.56	65.59
3016	AMEX	TIPZ	Mon, Sep 27, 2021	65.68	65.80	65.64	65.75
3015	AMEX	TIPZ	Fri, Sep 24, 2021	65.74	65.75	65.66	65.71
3014	AMEX	TIPZ	Thu, Sep 23, 2021	66.00	66.04	65.86	65.87
3013	AMEX	TIPZ	Wed, Sep 22, 2021	66.21	66.29	66.08	66.14
3012	AMEX	TIPZ	Tue, Sep 21, 2021	66.28	66.31	66.17	66.19
3011	AMEX	TIPZ	Mon, Sep 20, 2021	66.25	66.35	66.21	66.26
3010	AMEX	TIPZ	Fri, Sep 17, 2021	66.31	66.31	66.17	66.17
3009	AMEX	TIPZ	Thu, Sep 16, 2021	66.41	66.47	66.36	66.40
3008	AMEX	TIPZ	Wed, Sep 15, 2021	66.63	66.63	66.43	66.50
3007	AMEX	TIPZ	Tue, Sep 14, 2021	66.51	66.53	66.44	66.50
3006	AMEX	TIPZ	Mon, Sep 13, 2021	66.59	66.61	66.42	66.43
3005	AMEX	TIPZ	Fri, Sep 10, 2021	66.63	66.65	66.46	66.46
3004	AMEX	TIPZ	Thu, Sep 9, 2021	66.36	66.66	66.33	66.65
3003	AMEX	TIPZ	Wed, Sep 8, 2021	66.15	66.31	66.15	66.30
3002	AMEX	TIPZ	Tue, Sep 7, 2021	66.04	66.07	65.96	65.99
3001	AMEX	TIPZ	Fri, Sep 3, 2021	66.17	66.19	66.12	66.15
3000	AMEX	TIPZ	Thu, Sep 2, 2021	66.25	66.26	66.19	66.25
2999	AMEX	TIPZ	Wed, Sep 1, 2021	66.08	66.25	66.07	66.23
2998	AMEX	TIPZ	Tue, Aug 31, 2021	66.77	66.79	66.59	66.17
2997	AMEX	TIPZ	Mon, Aug 30, 2021	66.97	66.97	66.77	66.84
2996	AMEX	TIPZ	Fri, Aug 27, 2021	66.41	66.86	66.33	66.84
2995	AMEX	TIPZ	Thu, Aug 26, 2021	66.35	66.36	66.26	66.32
2994	AMEX	TIPZ	Wed, Aug 25, 2021	66.38	66.38	66.24	66.31
2993	AMEX	TIPZ	Tue, Aug 24, 2021	66.32	66.45	66.32	66.34
2992	AMEX	TIPZ	Mon, Aug 23, 2021	66.34	66.38	66.31	66.35
2991	AMEX	TIPZ	Fri, Aug 20, 2021	66.36	66.39	66.23	66.23
2990	AMEX	TIPZ	Thu, Aug 19, 2021	66.39	66.44	66.30	66.42
2989	AMEX	TIPZ	Wed, Aug 18, 2021	66.36	66.41	66.22	66.36
2988	AMEX	TIPZ	Tue, Aug 17, 2021	66.60	66.60	66.38	66.39
2987	AMEX	TIPZ	Mon, Aug 16, 2021	66.55	66.64	66.55	66.56
2986	AMEX	TIPZ	Fri, Aug 13, 2021	66.36	66.49	66.36	66.48
2985	AMEX	TIPZ	Thu, Aug 12, 2021	66.28	66.34	66.24	66.29
2984	AMEX	TIPZ	Wed, Aug 11, 2021	66.21	66.47	66.05	66.35
2983	AMEX	TIPZ	Tue, Aug 10, 2021	66.17	66.32	66.17	66.21
2982	AMEX	TIPZ	Mon, Aug 9, 2021	66.38	66.38	66.19	66.22
2981	AMEX	TIPZ	Fri, Aug 6, 2021	66.22	66.38	66.16	66.31
2980	AMEX	TIPZ	Thu, Aug 5, 2021	66.56	66.58	66.43	66.47
2979	AMEX	TIPZ	Wed, Aug 4, 2021	66.88	66.90	66.64	66.72
2978	AMEX	TIPZ	Tue, Aug 3, 2021	66.73	66.84	66.73	66.84
2977	AMEX	TIPZ	Mon, Aug 2, 2021	66.79	67.00	66.78	66.79
2976	AMEX	TIPZ	Fri, Jul 30, 2021	67.16	67.17	67.07	66.71
2975	AMEX	TIPZ	Thu, Jul 29, 2021	67.10	67.24	67.04	67.05
2974	AMEX	TIPZ	Wed, Jul 28, 2021	66.89	67.15	66.74	67.09
2973	AMEX	TIPZ	Tue, Jul 27, 2021	66.96	67.00	66.78	66.97
2972	AMEX	TIPZ	Mon, Jul 26, 2021	66.80	66.99	66.70	66.97
2971	AMEX	TIPZ	Fri, Jul 23, 2021	66.42	66.64	66.40	66.57
2970	AMEX	TIPZ	Thu, Jul 22, 2021	66.21	66.43	66.21	66.39
2969	AMEX	TIPZ	Wed, Jul 21, 2021	66.22	66.27	66.10	66.15
2968	AMEX	TIPZ	Tue, Jul 20, 2021	66.51	66.52	66.28	66.31
2967	AMEX	TIPZ	Mon, Jul 19, 2021	66.53	66.62	66.38	66.38
2966	AMEX	TIPZ	Fri, Jul 16, 2021	66.28	66.40	66.28	66.34
2965	AMEX	TIPZ	Thu, Jul 15, 2021	66.26	66.35	66.13	66.33
2964	AMEX	TIPZ	Wed, Jul 14, 2021	66.14	66.17	66.02	66.11
2963	AMEX	TIPZ	Tue, Jul 13, 2021	66.06	66.17	65.92	65.94
2962	AMEX	TIPZ	Mon, Jul 12, 2021	65.80	65.92	65.79	65.91
2961	AMEX	TIPZ	Fri, Jul 9, 2021	65.67	65.77	65.65	65.73
2960	AMEX	TIPZ	Thu, Jul 8, 2021	65.81	65.86	65.72	65.80
2959	AMEX	TIPZ	Wed, Jul 7, 2021	65.99	66.02	65.82	65.82
2958	AMEX	TIPZ	Tue, Jul 6, 2021	65.77	65.92	65.74	65.88
2957	AMEX	TIPZ	Fri, Jul 2, 2021	65.50	65.67	65.49	65.59
2956	AMEX	TIPZ	Thu, Jul 1, 2021	65.40	65.42	65.34	65.41
2955	AMEX	TIPZ	Wed, Jun 30, 2021	65.74	65.90	65.72	65.32
2954	AMEX	TIPZ	Tue, Jun 29, 2021	65.65	65.65	65.57	65.61
2953	AMEX	TIPZ	Mon, Jun 28, 2021	65.62	65.75	65.62	65.64
2952	AMEX	TIPZ	Fri, Jun 25, 2021	65.48	65.49	65.36	65.46
2951	AMEX	TIPZ	Thu, Jun 24, 2021	65.57	65.69	65.44	65.44
2950	AMEX	TIPZ	Wed, Jun 23, 2021	65.51	65.57	65.43	65.51
2949	AMEX	TIPZ	Tue, Jun 22, 2021	65.21	65.54	65.20	65.52
2948	AMEX	TIPZ	Mon, Jun 21, 2021	65.22	65.25	65.13	65.14
2947	AMEX	TIPZ	Fri, Jun 18, 2021	65.24	65.37	65.13	65.35
2946	AMEX	TIPZ	Thu, Jun 17, 2021	65.05	65.31	64.96	65.28
2945	AMEX	TIPZ	Wed, Jun 16, 2021	65.51	65.84	65.01	65.01
2944	AMEX	TIPZ	Tue, Jun 15, 2021	65.53	65.71	65.51	65.59
2943	AMEX	TIPZ	Mon, Jun 14, 2021	65.61	65.61	65.40	65.48
2942	AMEX	TIPZ	Fri, Jun 11, 2021	65.73	65.73	65.46	65.54
2941	AMEX	TIPZ	Thu, Jun 10, 2021	65.52	65.72	65.50	65.65
2940	AMEX	TIPZ	Wed, Jun 9, 2021	65.45	65.49	65.34	65.37
2939	AMEX	TIPZ	Tue, Jun 8, 2021	65.30	65.46	65.30	65.31
2938	AMEX	TIPZ	Mon, Jun 7, 2021	65.41	65.41	65.19	65.29
2937	AMEX	TIPZ	Fri, Jun 4, 2021	65.25	65.40	65.25	65.39
2936	AMEX	TIPZ	Thu, Jun 3, 2021	65.13	65.21	65.03	65.03
2935	AMEX	TIPZ	Wed, Jun 2, 2021	65.35	65.38	65.26	65.27
2934	AMEX	TIPZ	Tue, Jun 1, 2021	65.16	65.31	65.12	65.31
2933	AMEX	TIPZ	Fri, May 28, 2021	65.45	65.59	65.44	65.55
2932	AMEX	TIPZ	Thu, May 27, 2021	65.30	65.45	65.23	65.43
2931	AMEX	TIPZ	Wed, May 26, 2021	65.62	65.64	65.40	65.45
2930	AMEX	TIPZ	Tue, May 25, 2021	65.56	65.67	65.50	65.59
2929	AMEX	TIPZ	Mon, May 24, 2021	65.28	65.42	65.17	65.40
2928	AMEX	TIPZ	Fri, May 21, 2021	65.17	65.20	65.09	65.20
2927	AMEX	TIPZ	Thu, May 20, 2021	65.09	65.17	65.06	65.12
2926	AMEX	TIPZ	Wed, May 19, 2021	65.43	65.47	64.99	65.06
2925	AMEX	TIPZ	Tue, May 18, 2021	65.47	65.51	65.46	65.47
2924	AMEX	TIPZ	Mon, May 17, 2021	65.43	65.61	65.43	65.57
2923	AMEX	TIPZ	Fri, May 14, 2021	65.39	65.47	65.36	65.44
2922	AMEX	TIPZ	Thu, May 13, 2021	65.17	65.27	65.10	65.17
2921	AMEX	TIPZ	Wed, May 12, 2021	65.36	65.43	65.11	65.18
2920	AMEX	TIPZ	Tue, May 11, 2021	65.27	65.35	65.18	65.34
2919	AMEX	TIPZ	Mon, May 10, 2021	65.58	65.73	65.45	65.45
2918	AMEX	TIPZ	Fri, May 7, 2021	65.35	65.51	65.35	65.44
2917	AMEX	TIPZ	Thu, May 6, 2021	65.38	65.52	65.31	65.31
2916	AMEX	TIPZ	Wed, May 5, 2021	65.11	65.42	65.11	65.42
2915	AMEX	TIPZ	Tue, May 4, 2021	65.16	65.36	64.96	65.09
2914	AMEX	TIPZ	Mon, May 3, 2021	64.81	64.99	64.80	64.90
2913	AMEX	TIPZ	Fri, Apr 30, 2021	64.98	65.10	64.87	64.76
2912	AMEX	TIPZ	Thu, Apr 29, 2021	65.08	65.13	64.86	65.07
2911	AMEX	TIPZ	Wed, Apr 28, 2021	64.99	65.22	64.96	65.20
2910	AMEX	TIPZ	Tue, Apr 27, 2021	64.96	65.07	64.84	64.91
2909	AMEX	TIPZ	Mon, Apr 26, 2021	64.80	64.91	64.76	64.88
2908	AMEX	TIPZ	Fri, Apr 23, 2021	64.72	64.85	64.72	64.83
2907	AMEX	TIPZ	Thu, Apr 22, 2021	64.81	64.91	64.73	64.81
2906	AMEX	TIPZ	Wed, Apr 21, 2021	64.66	64.83	64.64	64.68
2905	AMEX	TIPZ	Tue, Apr 20, 2021	64.52	64.71	64.52	64.64
2904	AMEX	TIPZ	Mon, Apr 19, 2021	64.60	64.70	64.57	64.63
2903	AMEX	TIPZ	Fri, Apr 16, 2021	64.65	64.82	64.65	64.72
2902	AMEX	TIPZ	Thu, Apr 15, 2021	64.61	64.76	64.61	64.76
2901	AMEX	TIPZ	Wed, Apr 14, 2021	64.32	64.40	64.31	64.34
2900	AMEX	TIPZ	Tue, Apr 13, 2021	64.24	64.39	64.18	64.35
2899	AMEX	TIPZ	Mon, Apr 12, 2021	64.16	64.25	64.03	64.11
2898	AMEX	TIPZ	Fri, Apr 9, 2021	64.18	64.32	64.00	64.20
2897	AMEX	TIPZ	Thu, Apr 8, 2021	64.37	64.37	64.10	64.30
2896	AMEX	TIPZ	Wed, Apr 7, 2021	64.19	64.28	64.14	64.16
2895	AMEX	TIPZ	Tue, Apr 6, 2021	64.29	64.29	64.00	64.16
2894	AMEX	TIPZ	Mon, Apr 5, 2021	63.89	64.11	63.89	64.06
2893	AMEX	TIPZ	Thu, Apr 1, 2021	64.00	64.31	63.96	64.27
2892	AMEX	TIPZ	Wed, Mar 31, 2021	64.29	64.40	64.17	64.03
2891	AMEX	TIPZ	Tue, Mar 30, 2021	64.25	64.30	64.15	64.26
2890	AMEX	TIPZ	Mon, Mar 29, 2021	64.61	64.65	64.34	64.35
2889	AMEX	TIPZ	Fri, Mar 26, 2021	64.49	64.64	64.47	64.53
2888	AMEX	TIPZ	Thu, Mar 25, 2021	64.46	64.60	64.40	64.52
2887	AMEX	TIPZ	Wed, Mar 24, 2021	64.40	64.61	64.25	64.58
2886	AMEX	TIPZ	Tue, Mar 23, 2021	64.26	64.40	64.26	64.40
2885	AMEX	TIPZ	Mon, Mar 22, 2021	64.05	64.28	64.02	64.21
2884	AMEX	TIPZ	Fri, Mar 19, 2021	63.83	63.97	63.61	63.89
2883	AMEX	TIPZ	Thu, Mar 18, 2021	63.92	64.04	63.74	63.74
2882	AMEX	TIPZ	Wed, Mar 17, 2021	64.12	64.36	64.00	64.28
2881	AMEX	TIPZ	Tue, Mar 16, 2021	64.36	64.45	64.23	64.31
2880	AMEX	TIPZ	Mon, Mar 15, 2021	63.82	64.18	63.82	64.18
2879	AMEX	TIPZ	Fri, Mar 12, 2021	64.13	64.14	63.87	63.97
2878	AMEX	TIPZ	Thu, Mar 11, 2021	64.51	64.58	64.37	64.51
2877	AMEX	TIPZ	Wed, Mar 10, 2021	64.23	64.50	64.22	64.48
2876	AMEX	TIPZ	Tue, Mar 9, 2021	64.07	64.19	63.95	64.15
2875	AMEX	TIPZ	Mon, Mar 8, 2021	64.13	64.13	63.77	63.80
2874	AMEX	TIPZ	Fri, Mar 5, 2021	63.96	64.07	63.96	64.06
2873	AMEX	TIPZ	Thu, Mar 4, 2021	64.32	64.54	63.87	64.02
2872	AMEX	TIPZ	Wed, Mar 3, 2021	64.30	64.48	64.17	64.33
2871	AMEX	TIPZ	Tue, Mar 2, 2021	64.15	64.51	64.01	64.45
2870	AMEX	TIPZ	Mon, Mar 1, 2021	64.29	64.41	64.11	64.18
2869	AMEX	TIPZ	Fri, Feb 26, 2021	63.78	64.31	63.63	64.31
2868	AMEX	TIPZ	Thu, Feb 25, 2021	64.22	64.22	63.45	63.56
2867	AMEX	TIPZ	Wed, Feb 24, 2021	64.34	64.52	64.26	64.45
2866	AMEX	TIPZ	Tue, Feb 23, 2021	64.48	64.68	64.37	64.46
2865	AMEX	TIPZ	Mon, Feb 22, 2021	64.45	64.55	64.44	64.48
2864	AMEX	TIPZ	Fri, Feb 19, 2021	64.66	64.72	64.27	64.46
2863	AMEX	TIPZ	Thu, Feb 18, 2021	64.95	65.06	64.75	64.77
2862	AMEX	TIPZ	Wed, Feb 17, 2021	65.18	65.28	64.94	65.07
2861	AMEX	TIPZ	Tue, Feb 16, 2021	65.27	65.42	65.07	65.10
2860	AMEX	TIPZ	Fri, Feb 12, 2021	65.46	65.72	65.39	65.40
2859	AMEX	TIPZ	Thu, Feb 11, 2021	65.65	65.69	65.50	65.53
2858	AMEX	TIPZ	Wed, Feb 10, 2021	65.58	65.74	65.58	65.63
2857	AMEX	TIPZ	Tue, Feb 9, 2021	65.82	65.82	65.47	65.58
2856	AMEX	TIPZ	Mon, Feb 8, 2021	65.68	65.68	65.37	65.53
2855	AMEX	TIPZ	Fri, Feb 5, 2021	65.49	65.58	65.37	65.51
2854	AMEX	TIPZ	Thu, Feb 4, 2021	65.45	65.68	65.42	65.51
2853	AMEX	TIPZ	Wed, Feb 3, 2021	65.56	65.74	65.56	65.61
2852	AMEX	TIPZ	Tue, Feb 2, 2021	65.44	65.71	65.38	65.65
2851	AMEX	TIPZ	Mon, Feb 1, 2021	65.56	65.75	65.54	65.56
2850	AMEX	TIPZ	Fri, Jan 29, 2021	65.76	65.89	65.52	65.64
2849	AMEX	TIPZ	Thu, Jan 28, 2021	65.71	65.77	65.48	65.77
2848	AMEX	TIPZ	Wed, Jan 27, 2021	65.67	65.85	65.52	65.65
2847	AMEX	TIPZ	Tue, Jan 26, 2021	65.80	65.80	65.50	65.64
2846	AMEX	TIPZ	Mon, Jan 25, 2021	65.67	65.86	65.61	65.73
2845	AMEX	TIPZ	Fri, Jan 22, 2021	65.81	65.81	65.59	65.67
2844	AMEX	TIPZ	Thu, Jan 21, 2021	65.46	65.65	65.42	65.58
2843	AMEX	TIPZ	Wed, Jan 20, 2021	65.50	65.56	65.36	65.54
2842	AMEX	TIPZ	Tue, Jan 19, 2021	65.32	65.45	65.15	65.43
2841	AMEX	TIPZ	Fri, Jan 15, 2021	65.26	65.38	65.05	65.26
2840	AMEX	TIPZ	Thu, Jan 14, 2021	65.17	65.32	65.13	65.17
2839	AMEX	TIPZ	Wed, Jan 13, 2021	65.02	65.25	65.02	65.24
2838	AMEX	TIPZ	Tue, Jan 12, 2021	64.98	65.12	64.83	64.98
2837	AMEX	TIPZ	Mon, Jan 11, 2021	64.85	65.06	64.78	64.91
2836	AMEX	TIPZ	Fri, Jan 8, 2021	65.22	65.30	64.89	64.98
2835	AMEX	TIPZ	Thu, Jan 7, 2021	65.28	65.41	65.15	65.29
2834	AMEX	TIPZ	Wed, Jan 6, 2021	65.37	65.56	65.16	65.32
2833	AMEX	TIPZ	Tue, Jan 5, 2021	65.57	65.72	65.52	65.61
2832	AMEX	TIPZ	Mon, Jan 4, 2021	65.42	65.69	65.42	65.58
2831	AMEX	TIPZ	Thu, Dec 31, 2020	65.36	65.60	65.36	65.45
2830	AMEX	TIPZ	Wed, Dec 30, 2020	65.27	65.36	65.14	65.21
2829	AMEX	TIPZ	Tue, Dec 29, 2020	65.24	65.31	65.24	65.30
2828	AMEX	TIPZ	Mon, Dec 28, 2020	65.30	65.30	65.25	65.30
2827	AMEX	TIPZ	Thu, Dec 24, 2020	65.32	65.33	65.19	65.29
2826	AMEX	TIPZ	Wed, Dec 23, 2020	65.20	65.27	65.16	65.22
2825	AMEX	TIPZ	Tue, Dec 22, 2020	65.26	65.36	65.23	65.25
2824	AMEX	TIPZ	Mon, Dec 21, 2020	65.18	65.36	65.18	65.30
2823	AMEX	TIPZ	Fri, Dec 18, 2020	65.28	65.31	65.20	65.22
2822	AMEX	TIPZ	Thu, Dec 17, 2020	65.36	65.37	65.20	65.27
2821	AMEX	TIPZ	Wed, Dec 16, 2020	65.11	65.20	65.03	65.12
2820	AMEX	TIPZ	Tue, Dec 15, 2020	65.07	65.24	65.07	65.08
2819	AMEX	TIPZ	Mon, Dec 14, 2020	64.99	65.18	64.99	65.09
2818	AMEX	TIPZ	Fri, Dec 11, 2020	65.15	65.20	65.01	65.10
2817	AMEX	TIPZ	Thu, Dec 10, 2020	65.00	65.12	64.91	65.00
2816	AMEX	TIPZ	Wed, Dec 9, 2020	65.03	65.03	64.89	64.95
2815	AMEX	TIPZ	Tue, Dec 8, 2020	65.00	65.08	64.77	64.93
2814	AMEX	TIPZ	Mon, Dec 7, 2020	64.90	65.00	64.81	64.90
2813	AMEX	TIPZ	Fri, Dec 4, 2020	64.67	64.80	64.50	64.65
2812	AMEX	TIPZ	Thu, Dec 3, 2020	64.77	64.79	64.77	64.79
2811	AMEX	TIPZ	Wed, Dec 2, 2020	64.55	64.66	64.43	64.56
2810	AMEX	TIPZ	Tue, Dec 1, 2020	64.72	64.85	64.51	64.58
2809	AMEX	TIPZ	Mon, Nov 30, 2020	64.80	64.95	64.80	64.76
2808	AMEX	TIPZ	Fri, Nov 27, 2020	64.66	64.75	64.66	64.66
2807	AMEX	TIPZ	Wed, Nov 25, 2020	64.58	64.67	64.27	64.50
2806	AMEX	TIPZ	Tue, Nov 24, 2020	64.38	64.39	64.34	64.35
2805	AMEX	TIPZ	Mon, Nov 23, 2020	64.46	64.55	64.21	64.45
2804	AMEX	TIPZ	Fri, Nov 20, 2020	64.50	64.55	64.40	64.53
2803	AMEX	TIPZ	Thu, Nov 19, 2020	64.35	64.54	64.14	64.44
2802	AMEX	TIPZ	Wed, Nov 18, 2020	64.25	64.37	64.20	64.34
2801	AMEX	TIPZ	Tue, Nov 17, 2020	64.22	64.37	64.19	64.21
2800	AMEX	TIPZ	Mon, Nov 16, 2020	64.39	64.39	64.13	64.22
2799	AMEX	TIPZ	Fri, Nov 13, 2020	64.33	64.33	64.23	64.29
2798	AMEX	TIPZ	Thu, Nov 12, 2020	64.23	64.28	64.18	64.23
2797	AMEX	TIPZ	Wed, Nov 11, 2020	64.21	64.26	63.97	63.97
2796	AMEX	TIPZ	Tue, Nov 10, 2020	64.17	64.17	63.82	63.97
2795	AMEX	TIPZ	Mon, Nov 9, 2020	64.00	64.00	63.66	63.80
2794	AMEX	TIPZ	Fri, Nov 6, 2020	64.22	64.32	64.03	64.08
2793	AMEX	TIPZ	Thu, Nov 5, 2020	64.40	64.40	64.21	64.38
2792	AMEX	TIPZ	Wed, Nov 4, 2020	64.28	64.54	64.26	64.36
2791	AMEX	TIPZ	Tue, Nov 3, 2020	64.22	64.24	63.99	64.12
2790	AMEX	TIPZ	Mon, Nov 2, 2020	64.19	64.37	64.19	64.29
2789	AMEX	TIPZ	Fri, Oct 30, 2020	64.37	64.37	64.07	64.13
2788	AMEX	TIPZ	Thu, Oct 29, 2020	64.59	64.62	64.35	64.38
2787	AMEX	TIPZ	Wed, Oct 28, 2020	64.61	64.65	64.49	64.51
2786	AMEX	TIPZ	Tue, Oct 27, 2020	64.70	64.74	64.68	64.72
2785	AMEX	TIPZ	Mon, Oct 26, 2020	64.57	64.57	64.54	64.54
2784	AMEX	TIPZ	Fri, Oct 23, 2020	64.42	64.55	64.37	64.45
2783	AMEX	TIPZ	Thu, Oct 22, 2020	64.47	64.65	64.30	64.50
2782	AMEX	TIPZ	Wed, Oct 21, 2020	64.65	64.65	64.43	64.52
2781	AMEX	TIPZ	Tue, Oct 20, 2020	64.84	64.84	64.52	64.56
2780	AMEX	TIPZ	Mon, Oct 19, 2020	64.78	64.78	64.53	64.65
2779	AMEX	TIPZ	Fri, Oct 16, 2020	64.85	64.95	64.72	64.79
2778	AMEX	TIPZ	Thu, Oct 15, 2020	64.89	64.89	64.72	64.77
2777	AMEX	TIPZ	Wed, Oct 14, 2020	64.86	64.86	64.73	64.78
2776	AMEX	TIPZ	Tue, Oct 13, 2020	64.81	64.85	64.79	64.81
2775	AMEX	TIPZ	Mon, Oct 12, 2020	64.73	64.84	64.64	64.68
2774	AMEX	TIPZ	Fri, Oct 9, 2020	64.62	64.71	64.60	64.63
2773	AMEX	TIPZ	Thu, Oct 8, 2020	64.53	64.68	64.53	64.68
2772	AMEX	TIPZ	Wed, Oct 7, 2020	64.42	64.48	64.38	64.42
2771	AMEX	TIPZ	Tue, Oct 6, 2020	64.48	64.52	64.35	64.47
2770	AMEX	TIPZ	Mon, Oct 5, 2020	64.58	64.60	64.42	64.45
2769	AMEX	TIPZ	Fri, Oct 2, 2020	64.67	64.68	64.61	64.64
2768	AMEX	TIPZ	Thu, Oct 1, 2020	64.57	64.73	64.57	64.70
2767	AMEX	TIPZ	Wed, Sep 30, 2020	64.99	65.03	64.87	64.63
2766	AMEX	TIPZ	Tue, Sep 29, 2020	65.03	65.12	65.02	65.04
2765	AMEX	TIPZ	Mon, Sep 28, 2020	64.89	64.95	64.85	64.93
2764	AMEX	TIPZ	Fri, Sep 25, 2020	64.69	64.82	64.69	64.81
2763	AMEX	TIPZ	Thu, Sep 24, 2020	64.71	64.74	64.70	64.71
2762	AMEX	TIPZ	Wed, Sep 23, 2020	64.79	64.79	64.64	64.73
2761	AMEX	TIPZ	Tue, Sep 22, 2020	64.77	64.78	64.68	64.72
2760	AMEX	TIPZ	Mon, Sep 21, 2020	64.89	64.89	64.72	64.75
2759	AMEX	TIPZ	Fri, Sep 18, 2020	64.91	64.91	64.85	64.86
2758	AMEX	TIPZ	Thu, Sep 17, 2020	64.93	64.93	64.80	64.89
2757	AMEX	TIPZ	Wed, Sep 16, 2020	64.96	65.01	64.85	64.89
2756	AMEX	TIPZ	Tue, Sep 15, 2020	64.82	64.89	64.82	64.87
2755	AMEX	TIPZ	Mon, Sep 14, 2020	64.91	64.91	64.79	64.80
2754	AMEX	TIPZ	Fri, Sep 11, 2020	64.93	64.97	64.83	64.87
2753	AMEX	TIPZ	Thu, Sep 10, 2020	64.78	64.91	64.78	64.91
2752	AMEX	TIPZ	Wed, Sep 9, 2020	64.89	64.92	64.79	64.84
2751	AMEX	TIPZ	Tue, Sep 8, 2020	64.84	64.91	64.80	64.83
2750	AMEX	TIPZ	Fri, Sep 4, 2020	64.95	64.95	64.69	64.76
2749	AMEX	TIPZ	Thu, Sep 3, 2020	65.05	65.14	64.93	64.93
2748	AMEX	TIPZ	Wed, Sep 2, 2020	65.28	65.29	65.12	65.22
2747	AMEX	TIPZ	Tue, Sep 1, 2020	65.08	65.26	65.07	65.15
2746	AMEX	TIPZ	Mon, Aug 31, 2020	65.17	65.32	65.17	65.09
2745	AMEX	TIPZ	Fri, Aug 28, 2020	64.93	65.11	64.92	64.98
2744	AMEX	TIPZ	Thu, Aug 27, 2020	64.88	64.88	64.76	64.78
2743	AMEX	TIPZ	Wed, Aug 26, 2020	64.98	65.11	64.92	65.08
2742	AMEX	TIPZ	Tue, Aug 25, 2020	64.93	64.98	64.76	64.95
2741	AMEX	TIPZ	Mon, Aug 24, 2020	65.03	65.07	64.96	64.96
2740	AMEX	TIPZ	Fri, Aug 21, 2020	64.65	64.85	64.65	64.84
2739	AMEX	TIPZ	Thu, Aug 20, 2020	64.69	64.77	64.50	64.61
2738	AMEX	TIPZ	Wed, Aug 19, 2020	65.55	65.55	64.66	64.66
2737	AMEX	TIPZ	Tue, Aug 18, 2020	64.61	64.89	64.61	64.84
2736	AMEX	TIPZ	Mon, Aug 17, 2020	64.55	64.62	64.53	64.56
2735	AMEX	TIPZ	Fri, Aug 14, 2020	64.55	64.60	64.44	64.46
2734	AMEX	TIPZ	Thu, Aug 13, 2020	64.72	64.83	64.53	64.56
2733	AMEX	TIPZ	Wed, Aug 12, 2020	64.73	64.73	64.60	64.68
2732	AMEX	TIPZ	Tue, Aug 11, 2020	64.75	64.75	64.64	64.73
2731	AMEX	TIPZ	Mon, Aug 10, 2020	65.05	65.05	64.86	64.86
2730	AMEX	TIPZ	Fri, Aug 7, 2020	65.18	65.20	64.93	64.98
2729	AMEX	TIPZ	Thu, Aug 6, 2020	65.25	65.37	65.13	65.14
2728	AMEX	TIPZ	Wed, Aug 5, 2020	64.99	65.10	64.99	65.04
2727	AMEX	TIPZ	Tue, Aug 4, 2020	65.09	65.09	64.98	64.99
2726	AMEX	TIPZ	Mon, Aug 3, 2020	64.73	64.90	64.73	64.88
2725	AMEX	TIPZ	Fri, Jul 31, 2020	64.60	64.81	64.58	64.81
2724	AMEX	TIPZ	Thu, Jul 30, 2020	64.65	64.65	64.54	64.58
2723	AMEX	TIPZ	Wed, Jul 29, 2020	64.45	64.55	64.40	64.54
2722	AMEX	TIPZ	Tue, Jul 28, 2020	64.27	64.42	64.27	64.39
2721	AMEX	TIPZ	Mon, Jul 27, 2020	64.41	64.41	64.26	64.27
2720	AMEX	TIPZ	Fri, Jul 24, 2020	64.23	64.29	64.23	64.29
2719	AMEX	TIPZ	Thu, Jul 23, 2020	64.33	64.46	64.20	64.25
2718	AMEX	TIPZ	Wed, Jul 22, 2020	64.37	64.39	64.25	64.25
2717	AMEX	TIPZ	Tue, Jul 21, 2020	64.22	64.24	64.06	64.20
2716	AMEX	TIPZ	Mon, Jul 20, 2020	64.25	64.25	64.00	64.07
2715	AMEX	TIPZ	Fri, Jul 17, 2020	63.99	63.99	63.90	63.94
2714	AMEX	TIPZ	Thu, Jul 16, 2020	63.95	63.95	63.79	63.83
2713	AMEX	TIPZ	Wed, Jul 15, 2020	63.67	63.78	63.63	63.71
2712	AMEX	TIPZ	Tue, Jul 14, 2020	63.81	63.88	63.74	63.77
2711	AMEX	TIPZ	Mon, Jul 13, 2020	63.68	63.70	63.60	63.68
2710	AMEX	TIPZ	Fri, Jul 10, 2020	63.68	63.68	63.60	63.60
2709	AMEX	TIPZ	Thu, Jul 9, 2020	63.60	63.65	63.50	63.65
2708	AMEX	TIPZ	Wed, Jul 8, 2020	63.52	63.66	63.51	63.52
2707	AMEX	TIPZ	Tue, Jul 7, 2020	63.61	63.62	63.48	63.62
2706	AMEX	TIPZ	Mon, Jul 6, 2020	63.38	63.56	63.37	63.55
2705	AMEX	TIPZ	Thu, Jul 2, 2020	63.25	63.69	63.24	63.50
2704	AMEX	TIPZ	Wed, Jul 1, 2020	63.22	63.26	63.12	63.22
2703	AMEX	TIPZ	Tue, Jun 30, 2020	63.41	63.43	63.18	63.20
2702	AMEX	TIPZ	Mon, Jun 29, 2020	63.41	63.41	63.30	63.32
2701	AMEX	TIPZ	Fri, Jun 26, 2020	63.23	63.30	63.23	63.27
2700	AMEX	TIPZ	Thu, Jun 25, 2020	63.15	63.26	63.15	63.20
2699	AMEX	TIPZ	Wed, Jun 24, 2020	63.25	63.25	63.04	63.16
2698	AMEX	TIPZ	Tue, Jun 23, 2020	63.18	63.25	63.16	63.19
2697	AMEX	TIPZ	Mon, Jun 22, 2020	63.07	63.16	62.98	63.11
2696	AMEX	TIPZ	Fri, Jun 19, 2020	62.91	62.99	62.83	62.93
2695	AMEX	TIPZ	Thu, Jun 18, 2020	62.81	62.88	62.72	62.87
2694	AMEX	TIPZ	Wed, Jun 17, 2020	62.53	62.63	62.49	62.56
2693	AMEX	TIPZ	Tue, Jun 16, 2020	62.65	62.65	62.45	62.60
2692	AMEX	TIPZ	Mon, Jun 15, 2020	62.72	62.72	62.57	62.66
2691	AMEX	TIPZ	Fri, Jun 12, 2020	62.75	62.75	62.60	62.62
2690	AMEX	TIPZ	Thu, Jun 11, 2020	62.99	62.99	62.78	62.85
2689	AMEX	TIPZ	Wed, Jun 10, 2020	62.54	62.74	62.51	62.73
2688	AMEX	TIPZ	Tue, Jun 9, 2020	62.34	62.58	62.30	62.30
2687	AMEX	TIPZ	Mon, Jun 8, 2020	62.09	62.18	61.97	62.08
2686	AMEX	TIPZ	Fri, Jun 5, 2020	61.77	62.05	61.77	62.00
2685	AMEX	TIPZ	Thu, Jun 4, 2020	62.11	62.25	62.08	62.08
2684	AMEX	TIPZ	Wed, Jun 3, 2020	62.34	62.42	62.17	62.27
2683	AMEX	TIPZ	Tue, Jun 2, 2020	62.55	62.56	62.48	62.49
2682	AMEX	TIPZ	Mon, Jun 1, 2020	62.61	62.67	62.61	62.62
2681	AMEX	TIPZ	Fri, May 29, 2020	62.74	62.74	62.50	62.60
2680	AMEX	TIPZ	Thu, May 28, 2020	62.35	62.62	62.35	62.52
2679	AMEX	TIPZ	Wed, May 27, 2020	62.16	62.53	62.16	62.29
2678	AMEX	TIPZ	Tue, May 26, 2020	62.50	62.50	62.31	62.35
2677	AMEX	TIPZ	Fri, May 22, 2020	62.50	62.55	62.39	62.55
2676	AMEX	TIPZ	Thu, May 21, 2020	62.57	62.66	62.47	62.56
2675	AMEX	TIPZ	Wed, May 20, 2020	62.42	62.68	62.42	62.59
2674	AMEX	TIPZ	Tue, May 19, 2020	62.52	62.52	62.39	62.42
2673	AMEX	TIPZ	Mon, May 18, 2020	62.76	62.76	62.37	62.52
2672	AMEX	TIPZ	Fri, May 15, 2020	62.37	62.46	62.37	62.44
2671	AMEX	TIPZ	Thu, May 14, 2020	62.47	62.47	62.29	62.40
2670	AMEX	TIPZ	Wed, May 13, 2020	62.35	62.44	62.25	62.43
2669	AMEX	TIPZ	Tue, May 12, 2020	62.10	62.26	62.04	62.10
2668	AMEX	TIPZ	Mon, May 11, 2020	62.27	62.27	62.06	62.20
2667	AMEX	TIPZ	Fri, May 8, 2020	62.28	62.47	62.20	62.38
2666	AMEX	TIPZ	Thu, May 7, 2020	62.18	62.42	62.06	62.42
2665	AMEX	TIPZ	Wed, May 6, 2020	62.34	62.34	62.01	62.03
2664	AMEX	TIPZ	Tue, May 5, 2020	62.26	62.45	62.17	62.32
2663	AMEX	TIPZ	Mon, May 4, 2020	62.03	62.35	62.03	62.26
2662	AMEX	TIPZ	Fri, May 1, 2020	62.01	62.19	62.01	62.07
2661	AMEX	TIPZ	Thu, Apr 30, 2020	62.53	62.91	62.34	62.27
2660	AMEX	TIPZ	Wed, Apr 29, 2020	63.00	63.00	62.70	62.85
2659	AMEX	TIPZ	Tue, Apr 28, 2020	63.17	63.17	62.77	62.95
2658	AMEX	TIPZ	Mon, Apr 27, 2020	63.02	63.02	62.59	62.82
2657	AMEX	TIPZ	Fri, Apr 24, 2020	62.80	62.86	62.49	62.84
2656	AMEX	TIPZ	Thu, Apr 23, 2020	62.62	62.63	62.43	62.48
2655	AMEX	TIPZ	Wed, Apr 22, 2020	62.22	62.55	62.05	62.40
2654	AMEX	TIPZ	Tue, Apr 21, 2020	62.05	62.18	61.95	62.12
2653	AMEX	TIPZ	Mon, Apr 20, 2020	61.81	62.02	61.71	61.83
2652	AMEX	TIPZ	Fri, Apr 17, 2020	62.39	62.42	62.01	62.08
2651	AMEX	TIPZ	Thu, Apr 16, 2020	63.21	63.21	62.02	62.27
2650	AMEX	TIPZ	Wed, Apr 15, 2020	62.58	63.16	62.58	62.74
2649	AMEX	TIPZ	Tue, Apr 14, 2020	63.04	63.04	62.49	62.73
2648	AMEX	TIPZ	Mon, Apr 13, 2020	62.23	62.90	62.23	62.60
2647	AMEX	TIPZ	Thu, Apr 9, 2020	62.46	62.77	62.26	62.52
2646	AMEX	TIPZ	Wed, Apr 8, 2020	62.34	62.34	61.90	62.09
2645	AMEX	TIPZ	Tue, Apr 7, 2020	62.77	62.77	62.14	62.16
2644	AMEX	TIPZ	Mon, Apr 6, 2020	61.96	62.56	61.96	62.53
2643	AMEX	TIPZ	Fri, Apr 3, 2020	62.62	62.62	62.12	62.35
2642	AMEX	TIPZ	Thu, Apr 2, 2020	60.83	61.96	60.83	61.76
2641	AMEX	TIPZ	Wed, Apr 1, 2020	60.10	60.96	60.10	60.96
2640	AMEX	TIPZ	Tue, Mar 31, 2020	61.12	61.25	60.44	60.67
2639	AMEX	TIPZ	Mon, Mar 30, 2020	60.87	62.10	60.84	61.15
2638	AMEX	TIPZ	Fri, Mar 27, 2020	62.29	62.29	60.94	61.53
2637	AMEX	TIPZ	Thu, Mar 26, 2020	62.28	62.65	61.22	61.51
2636	AMEX	TIPZ	Wed, Mar 25, 2020	61.02	61.46	61.02	61.22
2635	AMEX	TIPZ	Tue, Mar 24, 2020	60.57	61.38	60.55	61.06
2634	AMEX	TIPZ	Mon, Mar 23, 2020	59.62	60.62	59.53	60.48
2633	AMEX	TIPZ	Fri, Mar 20, 2020	56.47	59.41	56.47	59.41
2632	AMEX	TIPZ	Thu, Mar 19, 2020	55.80	57.14	55.80	56.88
2631	AMEX	TIPZ	Wed, Mar 18, 2020	57.27	57.75	55.60	56.44
2630	AMEX	TIPZ	Tue, Mar 17, 2020	57.69	58.86	56.77	56.83
2629	AMEX	TIPZ	Mon, Mar 16, 2020	58.33	58.63	57.99	58.42
2628	AMEX	TIPZ	Fri, Mar 13, 2020	57.99	59.48	57.88	58.79
2627	AMEX	TIPZ	Thu, Mar 12, 2020	58.76	60.95	57.00	58.17
2626	AMEX	TIPZ	Wed, Mar 11, 2020	60.50	60.58	58.76	59.06
2625	AMEX	TIPZ	Tue, Mar 10, 2020	62.20	62.20	60.85	60.97
2624	AMEX	TIPZ	Mon, Mar 9, 2020	63.61	63.61	61.49	62.23
2623	AMEX	TIPZ	Fri, Mar 6, 2020	63.24	63.24	62.95	63.05
2622	AMEX	TIPZ	Thu, Mar 5, 2020	62.73	62.81	62.65	62.70
2621	AMEX	TIPZ	Wed, Mar 4, 2020	62.61	62.61	62.41	62.43
2620	AMEX	TIPZ	Tue, Mar 3, 2020	61.90	62.66	61.42	62.46
2619	AMEX	TIPZ	Mon, Mar 2, 2020	61.85	61.99	61.68	61.78
2618	AMEX	TIPZ	Fri, Feb 28, 2020	61.80	61.97	61.80	61.83
2617	AMEX	TIPZ	Thu, Feb 27, 2020	61.65	61.73	61.56	61.66
2616	AMEX	TIPZ	Wed, Feb 26, 2020	61.46	61.48	61.45	61.48
2615	AMEX	TIPZ	Tue, Feb 25, 2020	61.61	61.69	61.51	61.51
2614	AMEX	TIPZ	Mon, Feb 24, 2020	61.88	61.88	61.62	61.65
2613	AMEX	TIPZ	Fri, Feb 21, 2020	61.22	61.33	61.22	61.30
2612	AMEX	TIPZ	Thu, Feb 20, 2020	61.07	61.14	61.06	61.12
2611	AMEX	TIPZ	Wed, Feb 19, 2020	61.05	61.05	61.00	61.02
2610	AMEX	TIPZ	Tue, Feb 18, 2020	61.03	61.08	61.03	61.06
2609	AMEX	TIPZ	Fri, Feb 14, 2020	60.96	60.96	60.89	60.90
2608	AMEX	TIPZ	Thu, Feb 13, 2020	60.84	60.86	60.80	60.84
2607	AMEX	TIPZ	Wed, Feb 12, 2020	60.65	60.75	60.65	60.74
2606	AMEX	TIPZ	Tue, Feb 11, 2020	60.81	60.83	60.79	60.79
2605	AMEX	TIPZ	Mon, Feb 10, 2020	60.97	61.02	60.97	60.97
2604	AMEX	TIPZ	Fri, Feb 7, 2020	60.84	60.88	60.82	60.88
2603	AMEX	TIPZ	Thu, Feb 6, 2020	60.59	60.64	60.59	60.64
2602	AMEX	TIPZ	Wed, Feb 5, 2020	60.58	60.58	60.55	60.55
2601	AMEX	TIPZ	Tue, Feb 4, 2020	60.78	60.78	60.68	60.68
2600	AMEX	TIPZ	Mon, Feb 3, 2020	60.98	61.00	60.91	61.00
2599	AMEX	TIPZ	Fri, Jan 31, 2020	61.00	61.16	61.00	61.16
2598	AMEX	TIPZ	Thu, Jan 30, 2020	60.95	61.01	60.90	60.90
2597	AMEX	TIPZ	Wed, Jan 29, 2020	60.61	60.82	60.61	60.82
2596	AMEX	TIPZ	Tue, Jan 28, 2020	60.69	60.69	60.58	60.58
2595	AMEX	TIPZ	Mon, Jan 27, 2020	60.71	60.71	60.68	60.68
2594	AMEX	TIPZ	Fri, Jan 24, 2020	60.47	60.56	60.47	60.52
2593	AMEX	TIPZ	Thu, Jan 23, 2020	60.42	60.46	60.37	60.39
2592	AMEX	TIPZ	Wed, Jan 22, 2020	60.32	60.32	60.25	60.27
2591	AMEX	TIPZ	Tue, Jan 21, 2020	60.23	60.31	60.23	60.30
2590	AMEX	TIPZ	Fri, Jan 17, 2020	60.12	60.12	60.06	60.09
2589	AMEX	TIPZ	Thu, Jan 16, 2020	60.28	60.28	60.18	60.20
2588	AMEX	TIPZ	Wed, Jan 15, 2020	60.27	60.32	60.27	60.30
2587	AMEX	TIPZ	Tue, Jan 14, 2020	60.17	60.24	60.17	60.24
2586	AMEX	TIPZ	Mon, Jan 13, 2020	60.07	60.14	60.04	60.12
2585	AMEX	TIPZ	Fri, Jan 10, 2020	60.17	60.17	60.14	60.14
2584	AMEX	TIPZ	Thu, Jan 9, 2020	59.87	59.97	59.80	59.97
2583	AMEX	TIPZ	Wed, Jan 8, 2020	60.05	60.07	59.87	59.96
2582	AMEX	TIPZ	Tue, Jan 7, 2020	60.09	60.09	60.03	60.03
2581	AMEX	TIPZ	Mon, Jan 6, 2020	60.41	60.41	60.20	60.20
2580	AMEX	TIPZ	Fri, Jan 3, 2020	60.30	60.35	60.30	60.35
2579	AMEX	TIPZ	Thu, Jan 2, 2020	59.97	60.08	59.97	60.08
2578	AMEX	TIPZ	Tue, Dec 31, 2019	59.70	59.87	59.70	59.87
2577	AMEX	TIPZ	Mon, Dec 30, 2019	59.67	59.81	59.67	59.81
2576	AMEX	TIPZ	Fri, Dec 27, 2019	59.98	60.03	59.98	59.99
2575	AMEX	TIPZ	Thu, Dec 26, 2019	59.96	59.99	59.94	59.99
2574	AMEX	TIPZ	Tue, Dec 24, 2019	59.94	60.00	59.91	59.93
2573	AMEX	TIPZ	Mon, Dec 23, 2019	59.86	59.86	59.86	59.86
2572	AMEX	TIPZ	Fri, Dec 20, 2019	60.00	60.00	59.96	59.97
2571	AMEX	TIPZ	Thu, Dec 19, 2019	60.02	60.02	60.01	60.02
2570	AMEX	TIPZ	Wed, Dec 18, 2019	59.96	60.00	59.89	59.89
2569	AMEX	TIPZ	Tue, Dec 17, 2019	59.94	59.97	59.94	59.97
2568	AMEX	TIPZ	Mon, Dec 16, 2019	59.97	59.97	59.89	59.89
2567	AMEX	TIPZ	Fri, Dec 13, 2019	60.03	60.05	60.01	60.05
2566	AMEX	TIPZ	Thu, Dec 12, 2019	60.10	60.10	59.69	59.77
2565	AMEX	TIPZ	Wed, Dec 11, 2019	59.99	60.09	59.99	60.09
2564	AMEX	TIPZ	Tue, Dec 10, 2019	59.90	59.90	59.84	59.90
2563	AMEX	TIPZ	Mon, Dec 9, 2019	59.90	59.91	59.89	59.89
2562	AMEX	TIPZ	Fri, Dec 6, 2019	59.84	59.87	59.83	59.87
2561	AMEX	TIPZ	Thu, Dec 5, 2019	59.98	59.98	59.90	59.93
2560	AMEX	TIPZ	Wed, Dec 4, 2019	60.04	60.04	59.97	60.02
2559	AMEX	TIPZ	Tue, Dec 3, 2019	59.87	60.14	59.87	60.11
2558	AMEX	TIPZ	Mon, Dec 2, 2019	59.58	59.67	59.58	59.67
2557	AMEX	TIPZ	Fri, Nov 29, 2019	59.85	59.85	59.85	59.85
2556	AMEX	TIPZ	Wed, Nov 27, 2019	60.09	60.10	60.04	60.04
2555	AMEX	TIPZ	Tue, Nov 26, 2019	60.14	60.16	60.12	60.16
2554	AMEX	TIPZ	Mon, Nov 25, 2019	60.05	60.06	60.03	60.03
2553	AMEX	TIPZ	Fri, Nov 22, 2019	59.94	59.97	59.92	59.96
2552	AMEX	TIPZ	Thu, Nov 21, 2019	59.91	59.93	59.91	59.92
2551	AMEX	TIPZ	Wed, Nov 20, 2019	59.91	60.01	59.91	60.01
2550	AMEX	TIPZ	Tue, Nov 19, 2019	59.83	59.87	59.83	59.84
2549	AMEX	TIPZ	Mon, Nov 18, 2019	59.61	59.75	59.61	59.72
2548	AMEX	TIPZ	Fri, Nov 15, 2019	59.60	59.60	59.58	59.58
2547	AMEX	TIPZ	Thu, Nov 14, 2019	59.65	59.67	59.65	59.67
2546	AMEX	TIPZ	Wed, Nov 13, 2019	59.53	59.56	59.53	59.54
2545	AMEX	TIPZ	Tue, Nov 12, 2019	59.50	59.58	59.47	59.50
2544	AMEX	TIPZ	Mon, Nov 11, 2019	59.51	59.51	59.33	59.47
2543	AMEX	TIPZ	Fri, Nov 8, 2019	59.40	59.48	59.39	59.48
2542	AMEX	TIPZ	Thu, Nov 7, 2019	59.44	59.47	59.44	59.47
2541	AMEX	TIPZ	Wed, Nov 6, 2019	59.80	59.84	59.80	59.84
2540	AMEX	TIPZ	Tue, Nov 5, 2019	59.67	59.67	59.67	59.67
2539	AMEX	TIPZ	Mon, Nov 4, 2019	59.78	59.81	59.77	59.81
2538	AMEX	TIPZ	Fri, Nov 1, 2019	59.85	59.86	59.72	59.86
2537	AMEX	TIPZ	Thu, Oct 31, 2019	59.90	59.90	59.81	59.74
2536	AMEX	TIPZ	Wed, Oct 30, 2019	59.44	59.61	59.44	59.61
2535	AMEX	TIPZ	Tue, Oct 29, 2019	59.55	59.56	59.38	59.42
2534	AMEX	TIPZ	Mon, Oct 28, 2019	59.63	59.63	59.55	59.55
2533	AMEX	TIPZ	Fri, Oct 25, 2019	59.82	59.82	59.77	59.80
2532	AMEX	TIPZ	Thu, Oct 24, 2019	59.88	59.88	59.80	59.80
2531	AMEX	TIPZ	Wed, Oct 23, 2019	59.86	59.86	59.78	59.79
2530	AMEX	TIPZ	Tue, Oct 22, 2019	59.74	59.74	59.68	59.74
2529	AMEX	TIPZ	Mon, Oct 21, 2019	59.59	59.59	59.59	59.59
2528	AMEX	TIPZ	Fri, Oct 18, 2019	59.70	59.75	59.70	59.75
2527	AMEX	TIPZ	Thu, Oct 17, 2019	59.60	59.70	59.57	59.70
2526	AMEX	TIPZ	Wed, Oct 16, 2019	59.46	59.70	59.46	59.61
2525	AMEX	TIPZ	Tue, Oct 15, 2019	59.70	59.70	59.49	59.49
2524	AMEX	TIPZ	Mon, Oct 14, 2019	59.60	59.86	59.60	59.76
2523	AMEX	TIPZ	Fri, Oct 11, 2019	59.70	59.70	59.64	59.64
2522	AMEX	TIPZ	Thu, Oct 10, 2019	59.90	59.90	59.77	59.78
2521	AMEX	TIPZ	Wed, Oct 9, 2019	60.03	60.09	59.93	59.98
2520	AMEX	TIPZ	Tue, Oct 8, 2019	60.34	60.34	60.14	60.14
2519	AMEX	TIPZ	Mon, Oct 7, 2019	60.35	60.35	60.22	60.22
2518	AMEX	TIPZ	Fri, Oct 4, 2019	60.22	60.41	60.22	60.39
2517	AMEX	TIPZ	Thu, Oct 3, 2019	60.26	60.26	60.19	60.19
2516	AMEX	TIPZ	Wed, Oct 2, 2019	60.04	60.04	59.99	59.99
2515	AMEX	TIPZ	Tue, Oct 1, 2019	59.78	59.94	59.78	59.94
2514	AMEX	TIPZ	Mon, Sep 30, 2019	59.90	60.04	59.84	59.86
2513	AMEX	TIPZ	Fri, Sep 27, 2019	59.96	59.96	59.96	59.96
2512	AMEX	TIPZ	Thu, Sep 26, 2019	60.14	60.15	60.06	60.06
2511	AMEX	TIPZ	Wed, Sep 25, 2019	60.20	60.20	60.03	60.05
2510	AMEX	TIPZ	Tue, Sep 24, 2019	60.28	60.36	60.28	60.36
2509	AMEX	TIPZ	Mon, Sep 23, 2019	60.27	60.31	60.18	60.20
2508	AMEX	TIPZ	Fri, Sep 20, 2019	59.96	60.11	59.96	60.11
2507	AMEX	TIPZ	Thu, Sep 19, 2019	59.83	59.86	59.77	59.77
2506	AMEX	TIPZ	Wed, Sep 18, 2019	60.04	60.06	59.69	59.69
2505	AMEX	TIPZ	Tue, Sep 17, 2019	59.89	59.89	59.86	59.87
2504	AMEX	TIPZ	Mon, Sep 16, 2019	59.72	59.75	59.72	59.75
2503	AMEX	TIPZ	Fri, Sep 13, 2019	59.63	59.63	59.44	59.44
2502	AMEX	TIPZ	Thu, Sep 12, 2019	59.93	59.93	59.80	59.80
2501	AMEX	TIPZ	Wed, Sep 11, 2019	59.82	59.85	59.82	59.85
2500	AMEX	TIPZ	Tue, Sep 10, 2019	60.31	60.31	59.93	59.93
2499	AMEX	TIPZ	Mon, Sep 9, 2019	60.26	60.32	60.26	60.31
2498	AMEX	TIPZ	Fri, Sep 6, 2019	60.46	60.57	60.46	60.56
2497	AMEX	TIPZ	Thu, Sep 5, 2019	60.40	60.50	60.39	60.50
2496	AMEX	TIPZ	Wed, Sep 4, 2019	60.74	60.80	60.73	60.80
2495	AMEX	TIPZ	Tue, Sep 3, 2019	60.93	60.93	60.67	60.67
2494	AMEX	TIPZ	Fri, Aug 30, 2019	60.98	60.98	60.80	60.80
2493	AMEX	TIPZ	Thu, Aug 29, 2019	60.88	61.05	60.88	61.03
2492	AMEX	TIPZ	Wed, Aug 28, 2019	61.00	61.06	60.98	60.98
2491	AMEX	TIPZ	Tue, Aug 27, 2019	60.61	60.86	60.61	60.86
2490	AMEX	TIPZ	Mon, Aug 26, 2019	60.63	60.63	60.54	60.56
2489	AMEX	TIPZ	Fri, Aug 23, 2019	60.40	60.63	60.40	60.63
2488	AMEX	TIPZ	Thu, Aug 22, 2019	60.12	60.24	60.12	60.24
2487	AMEX	TIPZ	Wed, Aug 21, 2019	60.31	60.47	60.29	60.29
2486	AMEX	TIPZ	Tue, Aug 20, 2019	60.45	60.45	60.41	60.41
2485	AMEX	TIPZ	Mon, Aug 19, 2019	60.26	60.37	60.26	60.29
2484	AMEX	TIPZ	Fri, Aug 16, 2019	60.56	60.56	60.44	60.51
2483	AMEX	TIPZ	Thu, Aug 15, 2019	60.47	60.87	60.47	60.73
2482	AMEX	TIPZ	Wed, Aug 14, 2019	60.51	60.51	60.46	60.46
2481	AMEX	TIPZ	Tue, Aug 13, 2019	60.28	60.32	60.28	60.29
2480	AMEX	TIPZ	Mon, Aug 12, 2019	60.33	60.46	60.33	60.41
2479	AMEX	TIPZ	Fri, Aug 9, 2019	60.29	60.33	60.14	60.14
2478	AMEX	TIPZ	Thu, Aug 8, 2019	60.02	60.21	60.02	60.21
2477	AMEX	TIPZ	Wed, Aug 7, 2019	60.31	60.36	60.08	60.08
2476	AMEX	TIPZ	Tue, Aug 6, 2019	59.75	60.02	59.75	60.02
2475	AMEX	TIPZ	Mon, Aug 5, 2019	59.72	59.82	59.68	59.82
2474	AMEX	TIPZ	Fri, Aug 2, 2019	59.51	59.59	59.48	59.59
2473	AMEX	TIPZ	Thu, Aug 1, 2019	59.24	59.55	59.23	59.53
2472	AMEX	TIPZ	Wed, Jul 31, 2019	59.38	59.59	59.32	59.27
2471	AMEX	TIPZ	Tue, Jul 30, 2019	59.34	59.34	59.33	59.33
2470	AMEX	TIPZ	Mon, Jul 29, 2019	59.33	59.33	59.24	59.24
2469	AMEX	TIPZ	Fri, Jul 26, 2019	59.33	59.33	59.26	59.26
2468	AMEX	TIPZ	Thu, Jul 25, 2019	59.32	59.33	59.31	59.33
2467	AMEX	TIPZ	Wed, Jul 24, 2019	59.40	59.45	59.40	59.41
2466	AMEX	TIPZ	Tue, Jul 23, 2019	59.42	59.42	59.37	59.37
2465	AMEX	TIPZ	Mon, Jul 22, 2019	59.44	59.50	59.43	59.46
2464	AMEX	TIPZ	Fri, Jul 19, 2019	59.39	59.39	59.39	59.39
2463	AMEX	TIPZ	Thu, Jul 18, 2019	59.29	59.49	59.29	59.49
2462	AMEX	TIPZ	Wed, Jul 17, 2019	59.37	59.37	59.37	59.37
2461	AMEX	TIPZ	Tue, Jul 16, 2019	59.23	59.26	59.22	59.26
2460	AMEX	TIPZ	Mon, Jul 15, 2019	59.24	59.34	59.24	59.34
2459	AMEX	TIPZ	Fri, Jul 12, 2019	59.07	59.18	59.07	59.18
2458	AMEX	TIPZ	Thu, Jul 11, 2019	59.32	59.32	59.11	59.11
2457	AMEX	TIPZ	Wed, Jul 10, 2019	59.24	59.30	59.24	59.28
2456	AMEX	TIPZ	Tue, Jul 9, 2019	59.15	59.23	59.15	59.18
2455	AMEX	TIPZ	Mon, Jul 8, 2019	59.21	59.21	59.13	59.13
2454	AMEX	TIPZ	Fri, Jul 5, 2019	58.93	59.12	58.93	59.12
2453	AMEX	TIPZ	Wed, Jul 3, 2019	59.34	59.34	59.30	59.30
2452	AMEX	TIPZ	Tue, Jul 2, 2019	59.06	59.15	59.06	59.15
2451	AMEX	TIPZ	Mon, Jul 1, 2019	59.02	59.09	59.02	59.09
2450	AMEX	TIPZ	Fri, Jun 28, 2019	59.43	59.44	59.43	59.44
2449	AMEX	TIPZ	Thu, Jun 27, 2019	59.39	59.43	59.39	59.43
2448	AMEX	TIPZ	Wed, Jun 26, 2019	59.33	59.33	59.33	59.33
2447	AMEX	TIPZ	Tue, Jun 25, 2019	59.42	59.42	59.40	59.40
2446	AMEX	TIPZ	Mon, Jun 24, 2019	59.47	59.49	59.47	59.48
2445	AMEX	TIPZ	Fri, Jun 21, 2019	59.60	59.60	59.33	59.40
2444	AMEX	TIPZ	Thu, Jun 20, 2019	59.67	59.69	59.67	59.67
2443	AMEX	TIPZ	Wed, Jun 19, 2019	58.85	59.33	58.84	59.33
2442	AMEX	TIPZ	Tue, Jun 18, 2019	59.00	59.01	58.92	58.96
2441	AMEX	TIPZ	Mon, Jun 17, 2019	58.73	58.76	58.69	58.70
2440	AMEX	TIPZ	Fri, Jun 14, 2019	58.93	58.93	58.77	58.77
2439	AMEX	TIPZ	Thu, Jun 13, 2019	58.99	59.00	58.92	58.92
2438	AMEX	TIPZ	Wed, Jun 12, 2019	58.93	58.93	58.90	58.90
2437	AMEX	TIPZ	Tue, Jun 11, 2019	58.87	58.88	58.87	58.88
2436	AMEX	TIPZ	Mon, Jun 10, 2019	59.12	59.12	58.93	58.96
2435	AMEX	TIPZ	Fri, Jun 7, 2019	59.23	59.26	59.17	59.26
2434	AMEX	TIPZ	Thu, Jun 6, 2019	59.06	59.06	59.03	59.03
2433	AMEX	TIPZ	Wed, Jun 5, 2019	59.16	59.16	59.07	59.10
2432	AMEX	TIPZ	Tue, Jun 4, 2019	59.01	59.08	58.99	59.08
2431	AMEX	TIPZ	Mon, Jun 3, 2019	59.09	59.19	59.07	59.19
2430	AMEX	TIPZ	Fri, May 31, 2019	58.85	59.00	58.85	59.00
2429	AMEX	TIPZ	Thu, May 30, 2019	58.48	58.61	58.48	58.61
2428	AMEX	TIPZ	Wed, May 29, 2019	58.53	58.53	58.44	58.44
2427	AMEX	TIPZ	Tue, May 28, 2019	58.35	58.35	58.29	58.33
2426	AMEX	TIPZ	Fri, May 24, 2019	58.21	58.26	58.21	58.26
2425	AMEX	TIPZ	Thu, May 23, 2019	58.17	58.17	58.17	58.17
2424	AMEX	TIPZ	Wed, May 22, 2019	58.08	58.08	58.01	58.04
2423	AMEX	TIPZ	Tue, May 21, 2019	58.04	58.04	57.97	58.01
2422	AMEX	TIPZ	Mon, May 20, 2019	58.10	58.10	57.99	57.99
2421	AMEX	TIPZ	Fri, May 17, 2019	58.16	58.17	58.05	58.08
2420	AMEX	TIPZ	Thu, May 16, 2019	58.13	58.14	58.13	58.13
2419	AMEX	TIPZ	Wed, May 15, 2019	58.16	58.22	58.16	58.19
2418	AMEX	TIPZ	Tue, May 14, 2019	58.07	58.15	58.06	58.08
2417	AMEX	TIPZ	Mon, May 13, 2019	58.03	58.12	58.03	58.09
2416	AMEX	TIPZ	Fri, May 10, 2019	57.86	57.93	57.85	57.93
2415	AMEX	TIPZ	Thu, May 9, 2019	57.82	57.82	57.82	57.82
2414	AMEX	TIPZ	Wed, May 8, 2019	57.79	57.80	57.74	57.74
2413	AMEX	TIPZ	Tue, May 7, 2019	57.94	57.94	57.87	57.87
2412	AMEX	TIPZ	Mon, May 6, 2019	57.80	57.84	57.80	57.84
2411	AMEX	TIPZ	Fri, May 3, 2019	57.74	57.77	57.72	57.72
2410	AMEX	TIPZ	Thu, May 2, 2019	57.49	57.56	57.49	57.56
2409	AMEX	TIPZ	Wed, May 1, 2019	57.96	58.07	57.84	57.84
2408	AMEX	TIPZ	Tue, Apr 30, 2019	57.85	57.97	57.85	57.94
2407	AMEX	TIPZ	Mon, Apr 29, 2019	57.93	57.93	57.83	57.87
2406	AMEX	TIPZ	Fri, Apr 26, 2019	58.00	58.02	57.99	58.02
2405	AMEX	TIPZ	Thu, Apr 25, 2019	57.90	57.91	57.90	57.91
2404	AMEX	TIPZ	Wed, Apr 24, 2019	57.89	57.89	57.89	57.89
2403	AMEX	TIPZ	Tue, Apr 23, 2019	57.58	57.65	57.58	57.65
2402	AMEX	TIPZ	Mon, Apr 22, 2019	57.62	57.62	57.52	57.52
2401	AMEX	TIPZ	Thu, Apr 18, 2019	57.59	57.62	57.56	57.60
2400	AMEX	TIPZ	Wed, Apr 17, 2019	57.44	57.51	57.41	57.45
2399	AMEX	TIPZ	Tue, Apr 16, 2019	57.50	57.50	57.44	57.44
2398	AMEX	TIPZ	Mon, Apr 15, 2019	57.54	57.58	57.53	57.58
2397	AMEX	TIPZ	Fri, Apr 12, 2019	57.59	57.60	57.55	57.56
2396	AMEX	TIPZ	Thu, Apr 11, 2019	57.71	57.73	57.66	57.66
2395	AMEX	TIPZ	Wed, Apr 10, 2019	57.80	57.81	57.77	57.80
2394	AMEX	TIPZ	Tue, Apr 9, 2019	57.62	57.65	57.58	57.59
2393	AMEX	TIPZ	Mon, Apr 8, 2019	57.56	57.56	57.48	57.52
2392	AMEX	TIPZ	Fri, Apr 5, 2019	57.48	57.57	57.48	57.57
2391	AMEX	TIPZ	Thu, Apr 4, 2019	57.52	57.52	57.51	57.51
2390	AMEX	TIPZ	Wed, Apr 3, 2019	57.47	57.48	57.47	57.48
2389	AMEX	TIPZ	Tue, Apr 2, 2019	57.64	57.65	57.64	57.65
2388	AMEX	TIPZ	Mon, Apr 1, 2019	57.70	57.70	57.53	57.59
2387	AMEX	TIPZ	Fri, Mar 29, 2019	57.79	57.84	57.79	57.83
2386	AMEX	TIPZ	Thu, Mar 28, 2019	57.68	57.72	57.68	57.72
2385	AMEX	TIPZ	Wed, Mar 27, 2019	57.65	57.74	57.65	57.71
2384	AMEX	TIPZ	Tue, Mar 26, 2019	57.73	57.73	57.68	57.68
2383	AMEX	TIPZ	Mon, Mar 25, 2019	57.79	57.95	57.77	57.79
2382	AMEX	TIPZ	Fri, Mar 22, 2019	57.73	57.81	57.67	57.77
2381	AMEX	TIPZ	Thu, Mar 21, 2019	57.63	57.63	57.57	57.58
2380	AMEX	TIPZ	Wed, Mar 20, 2019	57.24	57.63	57.24	57.63
2379	AMEX	TIPZ	Tue, Mar 19, 2019	57.21	57.23	57.21	57.23
2378	AMEX	TIPZ	Mon, Mar 18, 2019	57.25	57.33	57.25	57.28
2377	AMEX	TIPZ	Fri, Mar 15, 2019	57.22	57.22	57.21	57.21
2376	AMEX	TIPZ	Thu, Mar 14, 2019	57.12	57.12	56.99	57.08
2375	AMEX	TIPZ	Wed, Mar 13, 2019	57.03	57.06	57.03	57.04
2374	AMEX	TIPZ	Tue, Mar 12, 2019	56.90	57.00	56.90	57.00
2373	AMEX	TIPZ	Mon, Mar 11, 2019	56.88	56.91	56.87	56.87
2372	AMEX	TIPZ	Fri, Mar 8, 2019	56.83	56.91	56.83	56.89
2371	AMEX	TIPZ	Thu, Mar 7, 2019	56.81	56.85	56.79	56.84
2370	AMEX	TIPZ	Wed, Mar 6, 2019	56.60	56.67	56.60	56.67
2369	AMEX	TIPZ	Tue, Mar 5, 2019	56.59	56.62	56.55	56.62
2368	AMEX	TIPZ	Mon, Mar 4, 2019	56.67	56.67	56.62	56.63
2367	AMEX	TIPZ	Fri, Mar 1, 2019	56.62	56.65	56.51	56.51
2366	AMEX	TIPZ	Thu, Feb 28, 2019	56.67	56.67	56.67	56.67
2365	AMEX	TIPZ	Wed, Feb 27, 2019	56.76	56.76	56.74	56.76
2364	AMEX	TIPZ	Tue, Feb 26, 2019	56.90	56.93	56.90	56.91
2363	AMEX	TIPZ	Mon, Feb 25, 2019	56.81	56.82	56.78	56.82
2362	AMEX	TIPZ	Fri, Feb 22, 2019	56.78	56.87	56.78	56.87
2361	AMEX	TIPZ	Thu, Feb 21, 2019	56.66	56.71	56.64	56.71
2360	AMEX	TIPZ	Wed, Feb 20, 2019	56.80	56.88	56.77	56.82
2359	AMEX	TIPZ	Tue, Feb 19, 2019	56.70	56.79	56.70	56.79
2358	AMEX	TIPZ	Fri, Feb 15, 2019	56.63	56.67	56.63	56.67
2357	AMEX	TIPZ	Thu, Feb 14, 2019	56.64	56.65	56.62	56.64
2356	AMEX	TIPZ	Wed, Feb 13, 2019	56.51	56.51	56.46	56.48
2355	AMEX	TIPZ	Tue, Feb 12, 2019	56.46	56.49	56.46	56.49
2354	AMEX	TIPZ	Mon, Feb 11, 2019	56.56	56.56	56.46	56.52
2353	AMEX	TIPZ	Fri, Feb 8, 2019	56.64	56.65	56.62	56.62
2352	AMEX	TIPZ	Thu, Feb 7, 2019	56.54	56.61	56.53	56.59
2351	AMEX	TIPZ	Wed, Feb 6, 2019	56.60	56.62	56.49	56.52
2350	AMEX	TIPZ	Tue, Feb 5, 2019	56.52	56.56	56.48	56.56
2349	AMEX	TIPZ	Mon, Feb 4, 2019	56.42	56.47	56.42	56.47
2348	AMEX	TIPZ	Fri, Feb 1, 2019	56.74	56.74	56.61	56.61
2347	AMEX	TIPZ	Thu, Jan 31, 2019	56.57	56.83	56.57	56.80
2346	AMEX	TIPZ	Wed, Jan 30, 2019	56.18	56.46	56.17	56.46
2345	AMEX	TIPZ	Tue, Jan 29, 2019	56.04	56.13	55.98	56.13
2344	AMEX	TIPZ	Mon, Jan 28, 2019	55.96	56.01	55.94	55.99
2343	AMEX	TIPZ	Fri, Jan 25, 2019	56.05	56.08	56.03	56.05
2342	AMEX	TIPZ	Thu, Jan 24, 2019	56.15	56.20	56.13	56.14
2341	AMEX	TIPZ	Wed, Jan 23, 2019	56.05	56.06	56.03	56.06
2340	AMEX	TIPZ	Tue, Jan 22, 2019	56.12	56.16	56.06	56.08
2339	AMEX	TIPZ	Fri, Jan 18, 2019	56.12	56.12	56.02	56.06
2338	AMEX	TIPZ	Thu, Jan 17, 2019	56.17	56.25	56.14	56.14
2337	AMEX	TIPZ	Wed, Jan 16, 2019	56.13	56.18	56.13	56.17
2336	AMEX	TIPZ	Tue, Jan 15, 2019	56.23	56.23	56.14	56.18
2335	AMEX	TIPZ	Mon, Jan 14, 2019	56.36	56.36	56.25	56.25
2334	AMEX	TIPZ	Fri, Jan 11, 2019	56.34	56.36	56.32	56.36
2333	AMEX	TIPZ	Thu, Jan 10, 2019	56.27	56.27	56.14	56.20
2332	AMEX	TIPZ	Wed, Jan 9, 2019	56.30	56.34	56.29	56.34
2331	AMEX	TIPZ	Tue, Jan 8, 2019	56.28	56.32	56.27	56.28
2330	AMEX	TIPZ	Mon, Jan 7, 2019	56.32	56.34	56.21	56.21
2329	AMEX	TIPZ	Fri, Jan 4, 2019	56.29	56.32	56.19	56.27
2328	AMEX	TIPZ	Thu, Jan 3, 2019	56.26	56.48	56.26	56.40
2327	AMEX	TIPZ	Wed, Jan 2, 2019	55.97	56.08	55.97	56.05
2326	AMEX	TIPZ	Mon, Dec 31, 2018	55.86	56.03	55.86	56.03
2325	AMEX	TIPZ	Fri, Dec 28, 2018	55.88	55.91	55.83	55.91
2324	AMEX	TIPZ	Thu, Dec 27, 2018	56.06	56.10	55.88	55.78
2323	AMEX	TIPZ	Wed, Dec 26, 2018	56.00	56.05	55.87	55.87
2322	AMEX	TIPZ	Mon, Dec 24, 2018	55.96	55.98	55.95	55.98
2321	AMEX	TIPZ	Fri, Dec 21, 2018	55.99	55.99	55.88	55.91
2320	AMEX	TIPZ	Thu, Dec 20, 2018	56.01	56.01	55.92	55.95
2319	AMEX	TIPZ	Wed, Dec 19, 2018	56.07	56.22	56.07	56.15
2318	AMEX	TIPZ	Tue, Dec 18, 2018	55.87	56.02	55.87	55.98
2317	AMEX	TIPZ	Mon, Dec 17, 2018	55.71	55.80	55.71	55.80
2316	AMEX	TIPZ	Fri, Dec 14, 2018	55.74	55.75	55.72	55.73
2315	AMEX	TIPZ	Thu, Dec 13, 2018	55.68	55.74	55.67	55.71
2314	AMEX	TIPZ	Wed, Dec 12, 2018	55.78	55.78	55.64	55.67
2313	AMEX	TIPZ	Tue, Dec 11, 2018	55.93	55.99	55.71	55.73
2312	AMEX	TIPZ	Mon, Dec 10, 2018	56.15	56.15	55.97	55.99
2311	AMEX	TIPZ	Fri, Dec 7, 2018	56.09	56.13	56.05	56.13
2310	AMEX	TIPZ	Thu, Dec 6, 2018	56.06	56.16	56.06	56.11
2309	AMEX	TIPZ	Tue, Dec 4, 2018	55.96	56.11	55.96	56.07
2308	AMEX	TIPZ	Mon, Dec 3, 2018	55.80	55.85	55.75	55.85
2307	AMEX	TIPZ	Fri, Nov 30, 2018	55.89	55.95	55.86	55.93
2306	AMEX	TIPZ	Thu, Nov 29, 2018	55.73	55.86	55.73	55.84
2305	AMEX	TIPZ	Wed, Nov 28, 2018	55.42	55.66	55.42	55.56
2304	AMEX	TIPZ	Tue, Nov 27, 2018	55.50	55.56	55.50	55.54
2303	AMEX	TIPZ	Mon, Nov 26, 2018	55.67	55.70	55.66	55.66
2302	AMEX	TIPZ	Fri, Nov 23, 2018	55.77	55.77	55.73	55.73
2301	AMEX	TIPZ	Wed, Nov 21, 2018	55.71	55.73	55.69	55.73
2300	AMEX	TIPZ	Tue, Nov 20, 2018	55.89	55.89	55.81	55.81
2299	AMEX	TIPZ	Mon, Nov 19, 2018	55.88	55.97	55.88	55.90
2298	AMEX	TIPZ	Fri, Nov 16, 2018	55.84	55.92	55.84	55.92
2297	AMEX	TIPZ	Thu, Nov 15, 2018	55.72	55.74	55.64	55.64
2296	AMEX	TIPZ	Wed, Nov 14, 2018	55.60	55.74	55.60	55.68
2295	AMEX	TIPZ	Tue, Nov 13, 2018	55.66	55.69	55.62	55.67
2294	AMEX	TIPZ	Mon, Nov 12, 2018	55.69	55.79	55.69	55.79
2293	AMEX	TIPZ	Fri, Nov 9, 2018	55.54	55.57	55.54	55.57
2292	AMEX	TIPZ	Thu, Nov 8, 2018	55.53	55.55	55.50	55.55
2291	AMEX	TIPZ	Wed, Nov 7, 2018	55.64	55.67	55.51	55.51
2290	AMEX	TIPZ	Tue, Nov 6, 2018	55.57	55.57	55.46	55.54
2289	AMEX	TIPZ	Mon, Nov 5, 2018	55.53	55.54	55.48	55.51
2288	AMEX	TIPZ	Fri, Nov 2, 2018	55.40	55.42	55.39	55.39
2287	AMEX	TIPZ	Thu, Nov 1, 2018	55.61	55.65	55.56	55.60
2286	AMEX	TIPZ	Wed, Oct 31, 2018	55.81	55.84	55.73	55.69
2285	AMEX	TIPZ	Tue, Oct 30, 2018	55.97	55.97	55.90	55.90
2284	AMEX	TIPZ	Mon, Oct 29, 2018	56.00	56.00	55.95	55.95
2283	AMEX	TIPZ	Fri, Oct 26, 2018	55.88	56.08	55.88	56.06
2282	AMEX	TIPZ	Thu, Oct 25, 2018	55.98	55.98	55.75	55.84
2281	AMEX	TIPZ	Wed, Oct 24, 2018	55.93	56.01	55.92	55.99
2280	AMEX	TIPZ	Tue, Oct 23, 2018	55.95	55.95	55.79	55.81
2279	AMEX	TIPZ	Mon, Oct 22, 2018	55.86	55.86	55.80	55.81
2278	AMEX	TIPZ	Fri, Oct 19, 2018	55.86	55.86	55.85	55.85
2277	AMEX	TIPZ	Thu, Oct 18, 2018	55.86	55.99	55.85	55.99
2276	AMEX	TIPZ	Wed, Oct 17, 2018	56.08	56.08	56.00	56.00
2275	AMEX	TIPZ	Tue, Oct 16, 2018	56.02	56.07	56.02	56.04
2274	AMEX	TIPZ	Mon, Oct 15, 2018	56.05	56.11	56.04	56.04
2273	AMEX	TIPZ	Fri, Oct 12, 2018	56.02	56.12	56.02	56.12
2272	AMEX	TIPZ	Thu, Oct 11, 2018	56.14	56.14	56.08	56.08
2271	AMEX	TIPZ	Wed, Oct 10, 2018	55.98	56.02	55.87	56.00
2270	AMEX	TIPZ	Tue, Oct 9, 2018	55.99	56.07	55.98	56.05
2269	AMEX	TIPZ	Mon, Oct 8, 2018	56.00	56.00	55.95	56.00
2268	AMEX	TIPZ	Fri, Oct 5, 2018	55.97	56.03	55.91	55.94
2267	AMEX	TIPZ	Thu, Oct 4, 2018	56.05	56.15	56.05	56.14
2266	AMEX	TIPZ	Wed, Oct 3, 2018	56.39	56.39	56.30	56.35
2265	AMEX	TIPZ	Tue, Oct 2, 2018	56.52	56.56	56.52	56.56
2264	AMEX	TIPZ	Mon, Oct 1, 2018	56.60	56.60	56.59	56.59
2263	AMEX	TIPZ	Fri, Sep 28, 2018	56.69	56.69	56.62	56.62
2262	AMEX	TIPZ	Thu, Sep 27, 2018	56.62	56.68	56.60	56.64
2261	AMEX	TIPZ	Wed, Sep 26, 2018	56.58	56.58	56.52	56.57
2260	AMEX	TIPZ	Tue, Sep 25, 2018	56.57	56.57	56.47	56.53
2259	AMEX	TIPZ	Mon, Sep 24, 2018	56.62	56.62	56.57	56.57
2258	AMEX	TIPZ	Fri, Sep 21, 2018	0.00	0.00	0.00	56.59
2257	AMEX	TIPZ	Thu, Sep 20, 2018	56.59	56.60	56.57	56.59
2256	AMEX	TIPZ	Wed, Sep 19, 2018	56.53	56.53	56.52	56.52
2255	AMEX	TIPZ	Tue, Sep 18, 2018	56.65	56.65	56.54	56.55
2254	AMEX	TIPZ	Mon, Sep 17, 2018	56.73	56.73	56.67	56.70
2253	AMEX	TIPZ	Fri, Sep 14, 2018	56.67	56.76	56.67	56.73
2252	AMEX	TIPZ	Thu, Sep 13, 2018	56.85	56.89	56.79	56.79
2251	AMEX	TIPZ	Wed, Sep 12, 2018	56.90	56.90	56.90	56.90
2250	AMEX	TIPZ	Tue, Sep 11, 2018	56.86	56.86	56.77	56.85
2249	AMEX	TIPZ	Mon, Sep 10, 2018	56.98	57.00	56.94	56.95
2248	AMEX	TIPZ	Fri, Sep 7, 2018	56.93	56.98	56.89	56.90
2247	AMEX	TIPZ	Thu, Sep 6, 2018	57.06	57.11	57.01	57.11
2246	AMEX	TIPZ	Wed, Sep 5, 2018	57.11	57.11	57.02	57.02
2245	AMEX	TIPZ	Tue, Sep 4, 2018	57.07	57.13	57.03	57.13
2244	AMEX	TIPZ	Fri, Aug 31, 2018	57.43	57.43	57.37	57.28
2243	AMEX	TIPZ	Thu, Aug 30, 2018	57.38	57.42	57.34	57.38
2242	AMEX	TIPZ	Wed, Aug 29, 2018	57.31	57.36	57.29	57.36
2241	AMEX	TIPZ	Tue, Aug 28, 2018	57.36	57.36	57.27	57.27
2240	AMEX	TIPZ	Mon, Aug 27, 2018	57.47	57.47	57.43	57.43
2239	AMEX	TIPZ	Fri, Aug 24, 2018	57.34	57.48	57.34	57.44
2238	AMEX	TIPZ	Thu, Aug 23, 2018	57.48	57.48	57.42	57.45
2237	AMEX	TIPZ	Wed, Aug 22, 2018	57.48	57.48	57.34	57.38
2236	AMEX	TIPZ	Tue, Aug 21, 2018	57.28	57.28	57.28	57.28
2235	AMEX	TIPZ	Mon, Aug 20, 2018	57.33	57.33	57.31	57.31
2234	AMEX	TIPZ	Fri, Aug 17, 2018	57.26	57.26	57.17	57.17
2233	AMEX	TIPZ	Thu, Aug 16, 2018	57.14	57.22	57.14	57.22
2232	AMEX	TIPZ	Wed, Aug 15, 2018	57.22	57.24	57.15	57.15
2231	AMEX	TIPZ	Tue, Aug 14, 2018	57.16	57.16	57.08	57.13
2230	AMEX	TIPZ	Mon, Aug 13, 2018	57.15	57.19	57.15	57.19
2229	AMEX	TIPZ	Fri, Aug 10, 2018	57.13	57.22	57.13	57.22
2228	AMEX	TIPZ	Thu, Aug 9, 2018	56.92	57.03	56.92	57.03
2227	AMEX	TIPZ	Wed, Aug 8, 2018	56.89	56.89	56.83	56.83
2226	AMEX	TIPZ	Tue, Aug 7, 2018	56.95	56.95	56.85	56.85
2225	AMEX	TIPZ	Mon, Aug 6, 2018	57.07	57.07	56.94	56.94
2224	AMEX	TIPZ	Fri, Aug 3, 2018	56.85	56.96	56.85	56.95
2223	AMEX	TIPZ	Thu, Aug 2, 2018	56.79	56.88	56.79	56.87
2222	AMEX	TIPZ	Wed, Aug 1, 2018	56.83	56.87	56.70	56.74
2221	AMEX	TIPZ	Tue, Jul 31, 2018	57.08	57.12	57.04	56.91
2220	AMEX	TIPZ	Mon, Jul 30, 2018	57.00	57.03	57.00	57.03
2219	AMEX	TIPZ	Fri, Jul 27, 2018	57.08	57.13	57.05	57.05
2218	AMEX	TIPZ	Thu, Jul 26, 2018	0.00	0.00	0.00	57.11
2217	AMEX	TIPZ	Wed, Jul 25, 2018	57.07	57.11	57.07	57.11
2216	AMEX	TIPZ	Tue, Jul 24, 2018	56.93	57.00	56.93	57.00
2215	AMEX	TIPZ	Mon, Jul 23, 2018	57.20	57.20	56.94	57.02
2214	AMEX	TIPZ	Fri, Jul 20, 2018	57.46	57.46	57.38	57.38
2213	AMEX	TIPZ	Thu, Jul 19, 2018	57.38	57.44	57.38	57.42
2212	AMEX	TIPZ	Wed, Jul 18, 2018	57.33	57.40	57.33	57.37
2211	AMEX	TIPZ	Tue, Jul 17, 2018	57.40	57.40	57.40	57.40
2210	AMEX	TIPZ	Mon, Jul 16, 2018	57.51	57.53	57.46	57.50
2209	AMEX	TIPZ	Fri, Jul 13, 2018	57.58	57.65	57.58	57.62
2208	AMEX	TIPZ	Thu, Jul 12, 2018	57.50	57.52	57.49	57.52
2207	AMEX	TIPZ	Wed, Jul 11, 2018	57.59	57.59	57.59	57.59
2206	AMEX	TIPZ	Tue, Jul 10, 2018	57.55	57.61	57.48	57.48
2205	AMEX	TIPZ	Mon, Jul 9, 2018	57.53	57.62	57.53	57.61
2204	AMEX	TIPZ	Fri, Jul 6, 2018	57.63	57.73	57.63	57.70
2203	AMEX	TIPZ	Thu, Jul 5, 2018	57.59	57.68	57.54	57.65
2202	AMEX	TIPZ	Tue, Jul 3, 2018	57.50	57.61	57.50	57.57
2201	AMEX	TIPZ	Mon, Jul 2, 2018	57.51	57.53	57.41	57.46
2200	AMEX	TIPZ	Fri, Jun 29, 2018	57.57	57.68	57.57	57.68
2199	AMEX	TIPZ	Thu, Jun 28, 2018	57.64	57.64	57.59	57.59
2198	AMEX	TIPZ	Wed, Jun 27, 2018	57.64	57.73	57.64	57.70
2197	AMEX	TIPZ	Tue, Jun 26, 2018	0.00	0.00	0.00	57.42
2196	AMEX	TIPZ	Mon, Jun 25, 2018	57.38	57.42	57.38	57.42
2195	AMEX	TIPZ	Fri, Jun 22, 2018	57.21	57.33	57.21	57.33
2194	AMEX	TIPZ	Thu, Jun 21, 2018	57.17	57.31	57.17	57.26
2193	AMEX	TIPZ	Wed, Jun 20, 2018	57.24	57.32	57.20	57.25
2192	AMEX	TIPZ	Tue, Jun 19, 2018	57.34	57.41	57.34	57.39
2191	AMEX	TIPZ	Mon, Jun 18, 2018	57.28	57.30	57.17	57.18
2190	AMEX	TIPZ	Fri, Jun 15, 2018	57.26	57.26	57.16	57.25
2189	AMEX	TIPZ	Thu, Jun 14, 2018	57.11	57.14	57.11	57.14
2188	AMEX	TIPZ	Wed, Jun 13, 2018	57.09	57.10	57.05	57.06
2187	AMEX	TIPZ	Tue, Jun 12, 2018	57.09	57.09	57.01	57.08
2186	AMEX	TIPZ	Mon, Jun 11, 2018	56.98	57.05	56.98	57.04
2185	AMEX	TIPZ	Fri, Jun 8, 2018	57.15	57.15	57.11	57.11
2184	AMEX	TIPZ	Thu, Jun 7, 2018	57.01	57.29	57.01	57.18
2183	AMEX	TIPZ	Wed, Jun 6, 2018	57.05	57.11	56.97	57.03
2182	AMEX	TIPZ	Tue, Jun 5, 2018	57.16	57.23	57.15	57.23
2181	AMEX	TIPZ	Mon, Jun 4, 2018	57.05	57.10	57.05	57.08
2180	AMEX	TIPZ	Fri, Jun 1, 2018	57.17	57.17	57.09	57.09
2179	AMEX	TIPZ	Thu, May 31, 2018	57.35	57.51	57.35	57.32
2178	AMEX	TIPZ	Wed, May 30, 2018	57.33	57.40	57.29	57.29
2177	AMEX	TIPZ	Tue, May 29, 2018	57.26	57.55	57.26	57.51
2176	AMEX	TIPZ	Fri, May 25, 2018	57.03	57.10	57.03	57.10
2175	AMEX	TIPZ	Thu, May 24, 2018	57.07	57.07	56.98	57.02
2174	AMEX	TIPZ	Wed, May 23, 2018	56.94	56.94	56.94	56.94
2173	AMEX	TIPZ	Tue, May 22, 2018	56.77	56.77	56.77	56.77
2172	AMEX	TIPZ	Mon, May 21, 2018	56.78	56.78	56.75	56.77
2171	AMEX	TIPZ	Fri, May 18, 2018	56.63	56.82	56.63	56.77
2170	AMEX	TIPZ	Thu, May 17, 2018	56.71	56.71	56.64	56.64
2169	AMEX	TIPZ	Wed, May 16, 2018	56.84	56.87	56.74	56.75
2168	AMEX	TIPZ	Tue, May 15, 2018	56.89	56.89	56.76	56.81
2167	AMEX	TIPZ	Mon, May 14, 2018	57.08	57.08	57.04	57.04
2166	AMEX	TIPZ	Fri, May 11, 2018	57.20	57.22	57.16	57.22
2165	AMEX	TIPZ	Thu, May 10, 2018	57.17	57.17	57.17	57.17
2164	AMEX	TIPZ	Wed, May 9, 2018	57.08	57.15	57.08	57.15
2163	AMEX	TIPZ	Tue, May 8, 2018	57.02	57.02	57.02	57.02
2162	AMEX	TIPZ	Mon, May 7, 2018	57.21	57.23	57.15	57.23
2161	AMEX	TIPZ	Fri, May 4, 2018	57.30	57.30	57.30	57.30
2160	AMEX	TIPZ	Thu, May 3, 2018	57.18	57.21	57.15	57.20
2159	AMEX	TIPZ	Wed, May 2, 2018	57.07	57.09	57.05	57.09
2158	AMEX	TIPZ	Tue, May 1, 2018	0.00	0.00	0.00	57.21
2157	AMEX	TIPZ	Mon, Apr 30, 2018	57.47	57.47	57.43	57.21
2156	AMEX	TIPZ	Fri, Apr 27, 2018	57.24	57.37	57.24	57.37
2155	AMEX	TIPZ	Thu, Apr 26, 2018	57.09	57.16	57.08	57.16
2154	AMEX	TIPZ	Wed, Apr 25, 2018	57.05	57.05	56.96	56.98
2153	AMEX	TIPZ	Tue, Apr 24, 2018	57.27	57.27	57.11	57.12
2152	AMEX	TIPZ	Mon, Apr 23, 2018	57.30	57.30	57.23	57.25
2151	AMEX	TIPZ	Fri, Apr 20, 2018	57.34	57.34	57.30	57.34
2150	AMEX	TIPZ	Thu, Apr 19, 2018	57.50	57.50	57.50	57.50
2149	AMEX	TIPZ	Wed, Apr 18, 2018	57.67	57.67	57.60	57.60
2148	AMEX	TIPZ	Tue, Apr 17, 2018	57.63	57.65	57.63	57.65
2147	AMEX	TIPZ	Mon, Apr 16, 2018	57.59	57.63	57.59	57.62
2146	AMEX	TIPZ	Fri, Apr 13, 2018	57.63	57.65	57.62	57.63
2145	AMEX	TIPZ	Thu, Apr 12, 2018	57.55	57.59	57.55	57.57
2144	AMEX	TIPZ	Wed, Apr 11, 2018	57.64	57.64	57.62	57.64
2143	AMEX	TIPZ	Tue, Apr 10, 2018	57.46	57.47	57.46	57.47
2142	AMEX	TIPZ	Mon, Apr 9, 2018	57.42	57.52	57.41	57.52
2141	AMEX	TIPZ	Fri, Apr 6, 2018	57.38	57.48	57.38	57.47
2140	AMEX	TIPZ	Thu, Apr 5, 2018	57.30	57.37	57.30	57.37
2139	AMEX	TIPZ	Wed, Apr 4, 2018	57.58	57.58	57.41	57.41
2138	AMEX	TIPZ	Tue, Apr 3, 2018	57.50	57.50	57.43	57.44
2137	AMEX	TIPZ	Mon, Apr 2, 2018	57.29	57.57	57.29	57.54
2136	AMEX	TIPZ	Thu, Mar 29, 2018	57.65	57.69	57.63	57.66
2135	AMEX	TIPZ	Wed, Mar 28, 2018	57.60	57.61	57.49	57.53
2134	AMEX	TIPZ	Tue, Mar 27, 2018	57.42	57.55	57.42	57.55
2133	AMEX	TIPZ	Mon, Mar 26, 2018	57.39	57.39	57.32	57.39
2132	AMEX	TIPZ	Fri, Mar 23, 2018	57.30	57.39	57.26	57.34
2131	AMEX	TIPZ	Thu, Mar 22, 2018	57.35	57.44	57.28	57.28
2130	AMEX	TIPZ	Wed, Mar 21, 2018	57.25	57.25	57.25	57.25
2129	AMEX	TIPZ	Tue, Mar 20, 2018	57.13	57.13	57.11	57.11
2128	AMEX	TIPZ	Mon, Mar 19, 2018	57.21	57.31	57.21	57.31
2127	AMEX	TIPZ	Fri, Mar 16, 2018	57.22	57.27	57.20	57.27
2126	AMEX	TIPZ	Thu, Mar 15, 2018	57.36	57.46	57.31	57.31
2125	AMEX	TIPZ	Wed, Mar 14, 2018	57.25	57.25	57.25	57.25
2124	AMEX	TIPZ	Tue, Mar 13, 2018	57.22	57.24	57.13	57.22
2123	AMEX	TIPZ	Mon, Mar 12, 2018	57.22	57.22	57.10	57.18
2122	AMEX	TIPZ	Fri, Mar 9, 2018	57.16	57.19	57.05	57.19
2121	AMEX	TIPZ	Thu, Mar 8, 2018	57.21	57.21	57.16	57.21
2120	AMEX	TIPZ	Wed, Mar 7, 2018	57.23	57.24	57.09	57.09
2119	AMEX	TIPZ	Tue, Mar 6, 2018	57.26	57.30	57.08	57.16
2118	AMEX	TIPZ	Mon, Mar 5, 2018	57.36	57.36	57.14	57.16
2117	AMEX	TIPZ	Fri, Mar 2, 2018	57.14	57.28	57.09	57.26
2116	AMEX	TIPZ	Thu, Mar 1, 2018	57.08	57.37	57.08	57.28
2115	AMEX	TIPZ	Wed, Feb 28, 2018	57.16	57.17	57.07	57.11
2114	AMEX	TIPZ	Tue, Feb 27, 2018	0.00	0.00	0.00	57.15
2113	AMEX	TIPZ	Mon, Feb 26, 2018	57.22	57.25	57.15	57.15
2112	AMEX	TIPZ	Fri, Feb 23, 2018	56.97	57.12	56.97	57.02
2111	AMEX	TIPZ	Thu, Feb 22, 2018	56.88	56.94	56.81	56.81
2110	AMEX	TIPZ	Wed, Feb 21, 2018	57.02	57.02	56.74	56.74
2109	AMEX	TIPZ	Tue, Feb 20, 2018	57.08	57.08	56.89	56.97
2108	AMEX	TIPZ	Fri, Feb 16, 2018	57.02	57.02	57.02	57.02
2107	AMEX	TIPZ	Thu, Feb 15, 2018	57.02	57.03	56.92	56.95
2106	AMEX	TIPZ	Wed, Feb 14, 2018	56.98	56.98	56.83	56.83
2105	AMEX	TIPZ	Tue, Feb 13, 2018	57.01	57.05	56.90	56.97
2104	AMEX	TIPZ	Mon, Feb 12, 2018	57.05	57.17	56.95	56.95
2103	AMEX	TIPZ	Fri, Feb 9, 2018	56.99	57.00	56.93	56.93
2102	AMEX	TIPZ	Thu, Feb 8, 2018	57.03	57.15	57.03	57.12
2101	AMEX	TIPZ	Wed, Feb 7, 2018	57.39	57.42	57.13	57.13
2100	AMEX	TIPZ	Tue, Feb 6, 2018	57.49	57.55	57.39	57.39
2099	AMEX	TIPZ	Mon, Feb 5, 2018	57.22	57.60	57.21	57.59
2098	AMEX	TIPZ	Fri, Feb 2, 2018	57.33	57.33	57.31	57.31
2097	AMEX	TIPZ	Thu, Feb 1, 2018	57.70	57.70	57.50	57.50
2096	AMEX	TIPZ	Wed, Jan 31, 2018	57.61	57.76	57.59	57.76
2095	AMEX	TIPZ	Tue, Jan 30, 2018	57.62	57.62	57.56	57.60
2094	AMEX	TIPZ	Mon, Jan 29, 2018	57.84	57.93	57.70	57.73
2093	AMEX	TIPZ	Fri, Jan 26, 2018	57.94	57.94	57.84	57.90
2092	AMEX	TIPZ	Thu, Jan 25, 2018	57.78	57.92	57.78	57.91
2091	AMEX	TIPZ	Wed, Jan 24, 2018	57.77	57.82	57.73	57.79
2090	AMEX	TIPZ	Tue, Jan 23, 2018	57.92	57.94	57.85	57.86
2089	AMEX	TIPZ	Mon, Jan 22, 2018	57.78	57.82	57.73	57.74
2088	AMEX	TIPZ	Fri, Jan 19, 2018	57.71	57.87	57.70	57.80
2087	AMEX	TIPZ	Thu, Jan 18, 2018	57.82	57.96	57.82	57.95
2086	AMEX	TIPZ	Wed, Jan 17, 2018	57.99	57.99	57.92	57.92
2085	AMEX	TIPZ	Tue, Jan 16, 2018	58.00	58.01	57.92	58.01
2084	AMEX	TIPZ	Fri, Jan 12, 2018	57.83	57.84	57.83	57.83
2083	AMEX	TIPZ	Thu, Jan 11, 2018	57.79	57.87	57.76	57.83
2082	AMEX	TIPZ	Wed, Jan 10, 2018	57.74	57.81	57.70	57.81
2081	AMEX	TIPZ	Tue, Jan 9, 2018	58.08	58.08	57.90	57.90
2080	AMEX	TIPZ	Mon, Jan 8, 2018	58.22	58.22	58.04	58.06
2079	AMEX	TIPZ	Fri, Jan 5, 2018	58.18	58.20	58.11	58.17
2078	AMEX	TIPZ	Thu, Jan 4, 2018	58.07	58.16	58.07	58.16
2077	AMEX	TIPZ	Wed, Jan 3, 2018	58.20	58.20	58.07	58.07
2076	AMEX	TIPZ	Tue, Jan 2, 2018	58.23	58.23	58.09	58.13
2075	AMEX	TIPZ	Fri, Dec 29, 2017	58.11	58.24	58.09	58.23
2074	AMEX	TIPZ	Thu, Dec 28, 2017	58.03	58.09	58.03	58.06
2073	AMEX	TIPZ	Wed, Dec 27, 2017	57.96	58.14	57.89	58.14
2072	AMEX	TIPZ	Tue, Dec 26, 2017	57.77	57.84	57.77	57.82
2071	AMEX	TIPZ	Fri, Dec 22, 2017	57.79	57.79	57.78	57.78
2070	AMEX	TIPZ	Thu, Dec 21, 2017	57.67	57.75	57.61	57.75
2069	AMEX	TIPZ	Wed, Dec 20, 2017	57.65	57.65	57.60	57.63
2068	AMEX	TIPZ	Tue, Dec 19, 2017	57.91	57.91	57.74	57.77
2067	AMEX	TIPZ	Mon, Dec 18, 2017	58.05	58.06	57.98	57.98
2066	AMEX	TIPZ	Fri, Dec 15, 2017	58.00	58.15	57.99	58.13
2065	AMEX	TIPZ	Thu, Dec 14, 2017	58.00	58.11	58.00	58.09
2064	AMEX	TIPZ	Wed, Dec 13, 2017	58.04	58.09	57.90	58.05
2063	AMEX	TIPZ	Tue, Dec 12, 2017	57.89	57.97	57.87	57.97
2062	AMEX	TIPZ	Mon, Dec 11, 2017	57.98	58.00	57.90	57.91
2061	AMEX	TIPZ	Fri, Dec 8, 2017	57.97	57.98	57.89	57.98
2060	AMEX	TIPZ	Thu, Dec 7, 2017	58.16	58.16	58.08	58.08
2059	AMEX	TIPZ	Wed, Dec 6, 2017	58.13	58.13	58.10	58.10
2058	AMEX	TIPZ	Tue, Dec 5, 2017	58.00	58.05	57.99	58.04
2057	AMEX	TIPZ	Mon, Dec 4, 2017	57.91	57.92	57.89	57.92
2056	AMEX	TIPZ	Fri, Dec 1, 2017	57.66	58.09	57.66	57.94
2055	AMEX	TIPZ	Thu, Nov 30, 2017	57.97	57.98	57.93	57.71
2054	AMEX	TIPZ	Wed, Nov 29, 2017	58.00	58.00	57.97	58.00
2053	AMEX	TIPZ	Tue, Nov 28, 2017	58.15	58.25	58.14	58.17
2052	AMEX	TIPZ	Mon, Nov 27, 2017	0.00	0.00	0.00	58.14
2051	AMEX	TIPZ	Fri, Nov 24, 2017	58.21	58.21	58.14	58.14
2050	AMEX	TIPZ	Wed, Nov 22, 2017	58.19	58.22	58.14	58.14
2049	AMEX	TIPZ	Tue, Nov 21, 2017	58.18	58.18	58.02	58.02
2048	AMEX	TIPZ	Mon, Nov 20, 2017	58.06	58.13	58.06	58.09
2047	AMEX	TIPZ	Fri, Nov 17, 2017	58.14	58.17	58.09	58.14
2046	AMEX	TIPZ	Thu, Nov 16, 2017	58.06	58.10	58.02	58.03
2045	AMEX	TIPZ	Wed, Nov 15, 2017	58.15	58.23	58.01	58.20
2044	AMEX	TIPZ	Tue, Nov 14, 2017	57.92	58.01	57.92	58.01
2043	AMEX	TIPZ	Mon, Nov 13, 2017	57.93	57.98	57.90	57.98
2042	AMEX	TIPZ	Fri, Nov 10, 2017	0.00	0.00	0.00	58.26
2041	AMEX	TIPZ	Thu, Nov 9, 2017	58.23	58.26	58.15	58.26
2040	AMEX	TIPZ	Wed, Nov 8, 2017	58.27	58.27	58.24	58.24
2039	AMEX	TIPZ	Tue, Nov 7, 2017	58.21	58.27	58.21	58.21
2038	AMEX	TIPZ	Mon, Nov 6, 2017	58.16	58.16	58.16	58.16
2037	AMEX	TIPZ	Fri, Nov 3, 2017	57.98	57.98	57.95	57.95
2036	AMEX	TIPZ	Thu, Nov 2, 2017	58.11	58.11	57.87	58.04
2035	AMEX	TIPZ	Wed, Nov 1, 2017	57.91	57.95	57.88	57.94
2034	AMEX	TIPZ	Tue, Oct 31, 2017	58.03	58.03	58.00	57.89
2033	AMEX	TIPZ	Mon, Oct 30, 2017	57.93	57.94	57.92	57.94
2032	AMEX	TIPZ	Fri, Oct 27, 2017	57.77	57.78	57.77	57.77
2031	AMEX	TIPZ	Thu, Oct 26, 2017	57.64	57.64	57.59	57.59
2030	AMEX	TIPZ	Wed, Oct 25, 2017	57.56	57.66	57.56	57.61
2029	AMEX	TIPZ	Tue, Oct 24, 2017	57.68	57.78	57.68	57.78
2028	AMEX	TIPZ	Mon, Oct 23, 2017	57.81	57.86	57.77	57.83
2027	AMEX	TIPZ	Fri, Oct 20, 2017	57.82	57.82	57.74	57.79
2026	AMEX	TIPZ	Thu, Oct 19, 2017	57.99	57.99	57.88	57.93
2025	AMEX	TIPZ	Wed, Oct 18, 2017	57.82	57.91	57.82	57.88
2024	AMEX	TIPZ	Tue, Oct 17, 2017	57.94	57.99	57.93	57.94
2023	AMEX	TIPZ	Mon, Oct 16, 2017	58.10	58.11	58.01	58.03
2022	AMEX	TIPZ	Fri, Oct 13, 2017	58.10	58.14	58.10	58.10
2021	AMEX	TIPZ	Thu, Oct 12, 2017	58.01	58.14	57.98	58.14
2020	AMEX	TIPZ	Wed, Oct 11, 2017	57.99	58.01	57.95	57.95
2019	AMEX	TIPZ	Tue, Oct 10, 2017	57.97	57.97	57.91	57.91
2018	AMEX	TIPZ	Mon, Oct 9, 2017	57.79	57.79	57.75	57.75
2017	AMEX	TIPZ	Fri, Oct 6, 2017	57.68	57.84	57.68	57.72
2016	AMEX	TIPZ	Thu, Oct 5, 2017	57.79	57.83	57.79	57.83
2015	AMEX	TIPZ	Wed, Oct 4, 2017	57.90	57.90	57.82	57.86
2014	AMEX	TIPZ	Tue, Oct 3, 2017	57.74	57.83	57.74	57.80
2013	AMEX	TIPZ	Mon, Oct 2, 2017	57.87	57.87	57.77	57.77
2012	AMEX	TIPZ	Fri, Sep 29, 2017	57.93	57.94	57.89	57.89
2011	AMEX	TIPZ	Thu, Sep 28, 2017	57.91	57.97	57.91	57.95
2010	AMEX	TIPZ	Wed, Sep 27, 2017	58.04	58.04	57.96	57.99
2009	AMEX	TIPZ	Tue, Sep 26, 2017	58.19	58.25	58.16	58.24
2008	AMEX	TIPZ	Mon, Sep 25, 2017	58.14	58.29	58.14	58.29
2007	AMEX	TIPZ	Fri, Sep 22, 2017	58.07	58.13	58.07	58.13
2006	AMEX	TIPZ	Thu, Sep 21, 2017	58.03	58.06	57.95	57.98
2005	AMEX	TIPZ	Wed, Sep 20, 2017	58.20	58.20	58.05	58.05
2004	AMEX	TIPZ	Tue, Sep 19, 2017	58.26	58.26	58.22	58.24
2003	AMEX	TIPZ	Mon, Sep 18, 2017	58.30	58.30	58.30	58.30
2002	AMEX	TIPZ	Fri, Sep 15, 2017	58.37	58.37	58.33	58.33
2001	AMEX	TIPZ	Thu, Sep 14, 2017	58.32	58.37	58.32	58.35
2000	AMEX	TIPZ	Wed, Sep 13, 2017	58.32	58.34	58.29	58.29
1999	AMEX	TIPZ	Tue, Sep 12, 2017	58.44	58.44	58.40	58.40
1998	AMEX	TIPZ	Mon, Sep 11, 2017	58.52	58.54	58.52	58.53
1997	AMEX	TIPZ	Fri, Sep 8, 2017	58.67	58.68	58.67	58.68
1996	AMEX	TIPZ	Thu, Sep 7, 2017	58.66	58.70	58.64	58.65
1995	AMEX	TIPZ	Wed, Sep 6, 2017	58.54	58.56	58.43	58.43
1994	AMEX	TIPZ	Tue, Sep 5, 2017	58.37	58.57	58.36	58.57
1993	AMEX	TIPZ	Fri, Sep 1, 2017	58.28	58.28	58.18	58.20
1992	AMEX	TIPZ	Thu, Aug 31, 2017	58.23	58.28	58.23	58.24
1991	AMEX	TIPZ	Wed, Aug 30, 2017	58.14	58.15	58.09	58.13
1990	AMEX	TIPZ	Tue, Aug 29, 2017	58.30	58.30	58.15	58.17
1989	AMEX	TIPZ	Mon, Aug 28, 2017	58.06	58.10	58.06	58.10
1988	AMEX	TIPZ	Fri, Aug 25, 2017	57.97	58.05	57.92	58.02
1987	AMEX	TIPZ	Thu, Aug 24, 2017	57.99	58.05	57.99	58.05
1986	AMEX	TIPZ	Wed, Aug 23, 2017	58.03	58.06	58.03	58.06
1985	AMEX	TIPZ	Tue, Aug 22, 2017	57.98	58.00	57.90	57.92
1984	AMEX	TIPZ	Mon, Aug 21, 2017	57.99	58.08	57.98	58.08
1983	AMEX	TIPZ	Fri, Aug 18, 2017	58.01	58.06	57.91	57.95
1982	AMEX	TIPZ	Thu, Aug 17, 2017	57.91	58.01	57.91	58.01
1981	AMEX	TIPZ	Wed, Aug 16, 2017	57.75	57.93	57.75	57.90
1980	AMEX	TIPZ	Tue, Aug 15, 2017	57.75	57.76	57.69	57.72
1979	AMEX	TIPZ	Mon, Aug 14, 2017	57.99	58.00	57.87	57.88
1978	AMEX	TIPZ	Fri, Aug 11, 2017	58.10	58.11	58.10	58.11
1977	AMEX	TIPZ	Thu, Aug 10, 2017	58.14	58.17	58.13	58.14
1976	AMEX	TIPZ	Wed, Aug 9, 2017	58.16	58.16	58.03	58.03
1975	AMEX	TIPZ	Tue, Aug 8, 2017	57.85	57.90	57.83	57.88
1974	AMEX	TIPZ	Mon, Aug 7, 2017	57.75	57.88	57.75	57.88
1973	AMEX	TIPZ	Fri, Aug 4, 2017	57.65	57.77	57.65	57.76
1972	AMEX	TIPZ	Thu, Aug 3, 2017	57.73	57.88	57.73	57.86
1971	AMEX	TIPZ	Wed, Aug 2, 2017	57.62	57.78	57.62	57.70
1970	AMEX	TIPZ	Tue, Aug 1, 2017	57.69	57.73	57.64	57.73
1969	AMEX	TIPZ	Mon, Jul 31, 2017	57.76	57.79	57.70	57.66
1968	AMEX	TIPZ	Fri, Jul 28, 2017	57.75	57.75	57.71	57.75
1967	AMEX	TIPZ	Thu, Jul 27, 2017	57.53	57.64	57.53	57.63
1966	AMEX	TIPZ	Wed, Jul 26, 2017	57.45	57.69	57.45	57.67
1965	AMEX	TIPZ	Tue, Jul 25, 2017	57.50	57.51	57.45	57.45
1964	AMEX	TIPZ	Mon, Jul 24, 2017	57.67	57.67	57.67	57.67
1963	AMEX	TIPZ	Fri, Jul 21, 2017	57.72	57.74	57.72	57.72
1962	AMEX	TIPZ	Thu, Jul 20, 2017	57.86	57.88	57.60	57.60
1961	AMEX	TIPZ	Wed, Jul 19, 2017	57.71	57.81	57.71	57.74
1960	AMEX	TIPZ	Tue, Jul 18, 2017	57.65	57.76	57.65	57.69
1959	AMEX	TIPZ	Mon, Jul 17, 2017	57.50	57.51	57.45	57.50
1958	AMEX	TIPZ	Fri, Jul 14, 2017	57.41	57.47	57.41	57.47
1957	AMEX	TIPZ	Thu, Jul 13, 2017	57.40	57.41	57.35	57.38
1956	AMEX	TIPZ	Wed, Jul 12, 2017	57.50	57.53	57.39	57.41
1955	AMEX	TIPZ	Tue, Jul 11, 2017	57.10	57.22	57.02	57.18
1954	AMEX	TIPZ	Mon, Jul 10, 2017	57.20	57.20	57.08	57.11
1953	AMEX	TIPZ	Fri, Jul 7, 2017	57.12	57.22	57.07	57.11
1952	AMEX	TIPZ	Thu, Jul 6, 2017	57.27	57.30	57.25	57.27
1951	AMEX	TIPZ	Wed, Jul 5, 2017	57.45	57.46	57.42	57.46
1950	AMEX	TIPZ	Mon, Jul 3, 2017	57.46	57.46	57.34	57.41
1949	AMEX	TIPZ	Fri, Jun 30, 2017	57.75	57.75	57.68	57.71
1948	AMEX	TIPZ	Thu, Jun 29, 2017	57.77	57.78	57.69	57.70
1947	AMEX	TIPZ	Wed, Jun 28, 2017	57.84	57.99	57.84	57.99
1946	AMEX	TIPZ	Tue, Jun 27, 2017	58.07	58.07	58.05	58.05
1945	AMEX	TIPZ	Mon, Jun 26, 2017	58.17	58.20	58.17	58.19
1944	AMEX	TIPZ	Fri, Jun 23, 2017	58.05	58.06	58.05	58.06
1943	AMEX	TIPZ	Thu, Jun 22, 2017	57.88	58.06	57.86	58.06
1942	AMEX	TIPZ	Wed, Jun 21, 2017	57.87	57.87	57.85	57.85
1941	AMEX	TIPZ	Tue, Jun 20, 2017	57.75	57.82	57.75	57.78
1940	AMEX	TIPZ	Mon, Jun 19, 2017	57.80	57.80	57.70	57.70
1939	AMEX	TIPZ	Fri, Jun 16, 2017	57.77	57.86	57.77	57.81
1938	AMEX	TIPZ	Thu, Jun 15, 2017	57.75	57.82	57.73	57.79
1937	AMEX	TIPZ	Wed, Jun 14, 2017	58.11	58.18	57.94	58.00
1936	AMEX	TIPZ	Tue, Jun 13, 2017	57.81	57.95	57.81	57.95
1935	AMEX	TIPZ	Mon, Jun 12, 2017	58.00	58.02	57.91	57.91
1934	AMEX	TIPZ	Fri, Jun 9, 2017	58.10	58.10	58.01	58.07
1933	AMEX	TIPZ	Thu, Jun 8, 2017	58.13	58.14	58.00	58.08
1932	AMEX	TIPZ	Wed, Jun 7, 2017	58.22	58.24	58.13	58.15
1931	AMEX	TIPZ	Tue, Jun 6, 2017	58.37	58.37	58.31	58.31
1930	AMEX	TIPZ	Mon, Jun 5, 2017	58.19	58.22	58.19	58.21
1929	AMEX	TIPZ	Fri, Jun 2, 2017	58.28	58.40	58.25	58.39
1928	AMEX	TIPZ	Thu, Jun 1, 2017	58.05	58.15	58.03	58.13
1927	AMEX	TIPZ	Wed, May 31, 2017	59.89	61.03	58.12	58.11
1926	AMEX	TIPZ	Tue, May 30, 2017	58.09	58.16	58.09	58.16
1925	AMEX	TIPZ	Fri, May 26, 2017	57.99	58.00	57.94	57.94
1924	AMEX	TIPZ	Thu, May 25, 2017	57.90	57.99	57.88	57.94
1923	AMEX	TIPZ	Wed, May 24, 2017	57.92	57.92	57.90	57.91
1922	AMEX	TIPZ	Tue, May 23, 2017	58.09	58.10	57.90	57.90
1921	AMEX	TIPZ	Mon, May 22, 2017	57.99	58.02	57.97	58.02
1920	AMEX	TIPZ	Fri, May 19, 2017	58.08	58.11	58.08	58.10
1919	AMEX	TIPZ	Thu, May 18, 2017	57.90	58.00	57.86	58.00
1918	AMEX	TIPZ	Wed, May 17, 2017	57.82	58.01	57.82	57.96
1917	AMEX	TIPZ	Tue, May 16, 2017	57.49	57.68	57.49	57.59
1916	AMEX	TIPZ	Mon, May 15, 2017	57.73	57.73	57.54	57.58
1915	AMEX	TIPZ	Fri, May 12, 2017	57.66	57.75	57.66	57.72
1914	AMEX	TIPZ	Thu, May 11, 2017	57.51	57.64	57.51	57.59
1913	AMEX	TIPZ	Wed, May 10, 2017	57.56	57.57	57.41	57.43
1912	AMEX	TIPZ	Tue, May 9, 2017	57.43	57.43	57.38	57.38
1911	AMEX	TIPZ	Mon, May 8, 2017	57.58	57.58	57.41	57.52
1910	AMEX	TIPZ	Fri, May 5, 2017	60.49	60.49	55.96	57.63
1909	AMEX	TIPZ	Thu, May 4, 2017	57.66	57.66	57.58	57.63
1908	AMEX	TIPZ	Wed, May 3, 2017	57.92	58.00	57.89	57.89
1907	AMEX	TIPZ	Tue, May 2, 2017	58.00	58.06	57.96	58.00
1906	AMEX	TIPZ	Mon, May 1, 2017	58.10	58.27	57.96	57.97
1905	AMEX	TIPZ	Fri, Apr 28, 2017	58.25	58.36	58.25	58.36
1904	AMEX	TIPZ	Thu, Apr 27, 2017	58.24	58.27	58.23	58.27
1903	AMEX	TIPZ	Wed, Apr 26, 2017	58.22	58.22	58.16	58.19
1902	AMEX	TIPZ	Tue, Apr 25, 2017	58.18	58.25	58.12	58.13
1901	AMEX	TIPZ	Mon, Apr 24, 2017	58.19	58.25	58.19	58.25
1900	AMEX	TIPZ	Fri, Apr 21, 2017	58.27	58.28	58.22	58.25
1899	AMEX	TIPZ	Thu, Apr 20, 2017	58.30	58.35	58.23	58.30
1898	AMEX	TIPZ	Wed, Apr 19, 2017	58.40	58.40	58.32	58.32
1897	AMEX	TIPZ	Tue, Apr 18, 2017	58.45	58.48	58.44	58.47
1896	AMEX	TIPZ	Mon, Apr 17, 2017	58.45	58.45	58.23	58.29
1895	AMEX	TIPZ	Thu, Apr 13, 2017	58.48	58.92	58.48	58.53
1894	AMEX	TIPZ	Wed, Apr 12, 2017	58.29	58.41	58.24	58.40
1893	AMEX	TIPZ	Tue, Apr 11, 2017	58.11	58.22	58.11	58.18
1892	AMEX	TIPZ	Mon, Apr 10, 2017	58.16	58.17	58.04	58.04
1891	AMEX	TIPZ	Fri, Apr 7, 2017	58.28	58.32	58.05	58.05
1890	AMEX	TIPZ	Thu, Apr 6, 2017	58.29	58.29	58.17	58.26
1889	AMEX	TIPZ	Wed, Apr 5, 2017	58.12	58.30	58.12	58.30
1888	AMEX	TIPZ	Tue, Apr 4, 2017	58.20	58.24	58.12	58.12
1887	AMEX	TIPZ	Mon, Apr 3, 2017	58.26	58.27	58.20	58.27
1886	AMEX	TIPZ	Fri, Mar 31, 2017	58.07	58.20	58.07	58.19
1885	AMEX	TIPZ	Thu, Mar 30, 2017	58.16	58.16	58.03	58.04
1884	AMEX	TIPZ	Wed, Mar 29, 2017	58.18	58.21	58.18	58.20
1883	AMEX	TIPZ	Tue, Mar 28, 2017	58.37	58.37	58.04	58.07
1882	AMEX	TIPZ	Mon, Mar 27, 2017	58.38	58.38	58.25	58.25
1881	AMEX	TIPZ	Fri, Mar 24, 2017	57.94	58.25	57.94	58.11
1880	AMEX	TIPZ	Thu, Mar 23, 2017	58.02	58.07	57.94	58.02
1879	AMEX	TIPZ	Wed, Mar 22, 2017	57.98	58.07	57.98	58.05
1878	AMEX	TIPZ	Tue, Mar 21, 2017	57.94	58.11	57.77	57.93
1877	AMEX	TIPZ	Mon, Mar 20, 2017	57.77	57.85	57.77	57.82
1876	AMEX	TIPZ	Fri, Mar 17, 2017	57.68	57.78	57.68	57.75
1875	AMEX	TIPZ	Thu, Mar 16, 2017	57.74	57.74	57.65	57.66
1874	AMEX	TIPZ	Wed, Mar 15, 2017	57.34	57.73	57.33	57.73
1873	AMEX	TIPZ	Tue, Mar 14, 2017	57.23	57.23	57.20	57.20
1872	AMEX	TIPZ	Mon, Mar 13, 2017	57.34	57.37	57.21	57.21
1871	AMEX	TIPZ	Fri, Mar 10, 2017	57.34	57.34	57.29	57.31
1870	AMEX	TIPZ	Thu, Mar 9, 2017	57.31	57.31	57.20	57.24
1869	AMEX	TIPZ	Wed, Mar 8, 2017	57.45	57.59	57.39	57.59
1868	AMEX	TIPZ	Tue, Mar 7, 2017	57.66	57.69	57.64	57.69
1867	AMEX	TIPZ	Mon, Mar 6, 2017	57.84	57.84	57.72	57.75
1866	AMEX	TIPZ	Fri, Mar 3, 2017	57.64	57.84	57.60	57.84
1865	AMEX	TIPZ	Thu, Mar 2, 2017	58.01	60.68	56.85	57.67
1864	AMEX	TIPZ	Wed, Mar 1, 2017	57.89	57.89	57.77	57.88
1863	AMEX	TIPZ	Tue, Feb 28, 2017	58.24	58.31	58.23	58.23
1862	AMEX	TIPZ	Mon, Feb 27, 2017	58.42	58.42	58.23	58.23
1861	AMEX	TIPZ	Fri, Feb 24, 2017	58.31	58.44	58.31	58.39
1860	AMEX	TIPZ	Thu, Feb 23, 2017	58.25	58.25	58.19	58.24
1859	AMEX	TIPZ	Wed, Feb 22, 2017	58.11	58.11	57.91	58.05
1858	AMEX	TIPZ	Tue, Feb 21, 2017	57.98	58.02	57.96	57.99
1857	AMEX	TIPZ	Fri, Feb 17, 2017	57.99	58.02	57.98	57.98
1856	AMEX	TIPZ	Thu, Feb 16, 2017	57.96	58.13	57.90	57.91
1855	AMEX	TIPZ	Wed, Feb 15, 2017	57.76	57.88	57.73	57.88
1854	AMEX	TIPZ	Tue, Feb 14, 2017	58.05	58.05	57.68	57.77
1853	AMEX	TIPZ	Mon, Feb 13, 2017	58.08	58.08	57.88	57.97
1852	AMEX	TIPZ	Fri, Feb 10, 2017	58.01	58.11	57.96	58.07
1851	AMEX	TIPZ	Thu, Feb 9, 2017	58.06	58.06	57.95	57.98
1850	AMEX	TIPZ	Wed, Feb 8, 2017	58.15	58.15	58.02	58.07
1849	AMEX	TIPZ	Tue, Feb 7, 2017	57.98	58.06	57.93	57.99
1848	AMEX	TIPZ	Mon, Feb 6, 2017	57.96	57.97	57.81	57.97
1847	AMEX	TIPZ	Fri, Feb 3, 2017	57.97	58.06	57.72	57.72
1846	AMEX	TIPZ	Thu, Feb 2, 2017	58.04	58.04	57.80	57.87
1845	AMEX	TIPZ	Wed, Feb 1, 2017	57.83	58.06	57.80	57.92
1844	AMEX	TIPZ	Tue, Jan 31, 2017	57.96	58.02	57.94	57.97
1843	AMEX	TIPZ	Mon, Jan 30, 2017	57.83	57.94	57.83	57.91
1842	AMEX	TIPZ	Fri, Jan 27, 2017	57.92	57.93	57.87	57.93
1841	AMEX	TIPZ	Thu, Jan 26, 2017	57.73	57.83	57.68	57.83
1840	AMEX	TIPZ	Wed, Jan 25, 2017	57.72	57.81	57.66	57.69
1839	AMEX	TIPZ	Tue, Jan 24, 2017	57.98	57.98	57.85	57.90
1838	AMEX	TIPZ	Mon, Jan 23, 2017	57.86	58.07	57.86	58.06
1837	AMEX	TIPZ	Fri, Jan 20, 2017	57.80	57.85	57.72	57.82
1836	AMEX	TIPZ	Thu, Jan 19, 2017	57.74	57.85	57.59	57.84
1835	AMEX	TIPZ	Wed, Jan 18, 2017	58.01	58.16	57.80	57.81
1834	AMEX	TIPZ	Tue, Jan 17, 2017	58.17	58.24	58.02	58.10
1833	AMEX	TIPZ	Fri, Jan 13, 2017	57.93	57.95	57.79	57.90
1832	AMEX	TIPZ	Thu, Jan 12, 2017	58.23	58.24	58.01	58.01
1831	AMEX	TIPZ	Wed, Jan 11, 2017	58.00	58.20	57.89	57.95
1830	AMEX	TIPZ	Tue, Jan 10, 2017	57.90	57.91	57.78	57.82
1829	AMEX	TIPZ	Mon, Jan 9, 2017	57.76	57.82	57.71	57.82
1828	AMEX	TIPZ	Fri, Jan 6, 2017	57.69	57.77	57.65	57.67
1827	AMEX	TIPZ	Thu, Jan 5, 2017	57.64	57.91	57.64	57.84
1826	AMEX	TIPZ	Wed, Jan 4, 2017	57.59	57.62	57.53	57.62
1825	AMEX	TIPZ	Tue, Jan 3, 2017	57.65	60.06	57.38	57.60
1824	AMEX	TIPZ	Fri, Dec 30, 2016	57.31	57.80	57.31	57.44
1823	AMEX	TIPZ	Thu, Dec 29, 2016	57.29	57.31	57.23	57.26
1822	AMEX	TIPZ	Wed, Dec 28, 2016	57.12	57.25	57.12	57.20
1821	AMEX	TIPZ	Tue, Dec 27, 2016	57.08	57.17	57.05	57.10
1820	AMEX	TIPZ	Fri, Dec 23, 2016	57.15	57.55	57.15	57.34
1819	AMEX	TIPZ	Thu, Dec 22, 2016	56.85	57.14	56.85	57.07
1818	AMEX	TIPZ	Wed, Dec 21, 2016	56.97	56.97	56.82	56.84
1817	AMEX	TIPZ	Tue, Dec 20, 2016	56.55	56.77	56.55	56.76
1816	AMEX	TIPZ	Mon, Dec 19, 2016	56.54	56.70	56.54	56.69
1815	AMEX	TIPZ	Fri, Dec 16, 2016	56.45	56.56	56.33	56.41
1814	AMEX	TIPZ	Thu, Dec 15, 2016	56.67	56.71	56.50	56.50
1813	AMEX	TIPZ	Wed, Dec 14, 2016	57.43	57.44	56.84	56.84
1812	AMEX	TIPZ	Tue, Dec 13, 2016	57.34	57.36	57.27	57.35
1811	AMEX	TIPZ	Mon, Dec 12, 2016	57.35	57.37	57.28	57.37
1810	AMEX	TIPZ	Fri, Dec 9, 2016	57.53	57.53	57.29	57.29
1809	AMEX	TIPZ	Thu, Dec 8, 2016	57.60	57.62	57.52	57.62
1808	AMEX	TIPZ	Wed, Dec 7, 2016	57.68	57.75	57.68	57.74
1807	AMEX	TIPZ	Tue, Dec 6, 2016	57.54	57.64	57.54	57.61
1806	AMEX	TIPZ	Mon, Dec 5, 2016	57.46	57.72	57.41	57.57
1805	AMEX	TIPZ	Fri, Dec 2, 2016	57.60	57.71	57.39	57.39
1804	AMEX	TIPZ	Thu, Dec 1, 2016	57.24	57.53	57.24	57.52
1803	AMEX	TIPZ	Wed, Nov 30, 2016	57.53	57.84	57.53	57.66
1802	AMEX	TIPZ	Tue, Nov 29, 2016	57.44	57.70	57.39	57.70
1801	AMEX	TIPZ	Mon, Nov 28, 2016	57.70	57.74	57.64	57.64
1800	AMEX	TIPZ	Fri, Nov 25, 2016	57.73	57.73	57.49	57.49
1799	AMEX	TIPZ	Wed, Nov 23, 2016	57.55	57.64	57.43	57.63
1798	AMEX	TIPZ	Tue, Nov 22, 2016	57.78	57.85	57.75	57.81
1797	AMEX	TIPZ	Mon, Nov 21, 2016	57.76	57.81	57.69	57.77
1796	AMEX	TIPZ	Fri, Nov 18, 2016	57.84	57.84	57.62	57.68
1795	AMEX	TIPZ	Thu, Nov 17, 2016	58.02	58.02	57.72	57.72
1794	AMEX	TIPZ	Wed, Nov 16, 2016	57.62	57.84	57.60	57.81
1793	AMEX	TIPZ	Tue, Nov 15, 2016	57.87	57.87	57.72	57.72
1792	AMEX	TIPZ	Mon, Nov 14, 2016	58.09	58.09	57.70	57.70
1791	AMEX	TIPZ	Fri, Nov 11, 2016	58.28	58.32	58.13	58.20
1790	AMEX	TIPZ	Thu, Nov 10, 2016	58.42	58.60	58.30	58.32
1789	AMEX	TIPZ	Wed, Nov 9, 2016	58.95	58.95	58.48	58.52
1788	AMEX	TIPZ	Tue, Nov 8, 2016	58.90	58.90	58.84	58.85
1787	AMEX	TIPZ	Mon, Nov 7, 2016	58.91	59.01	58.91	58.98
1786	AMEX	TIPZ	Fri, Nov 4, 2016	58.87	58.99	58.87	58.96
1785	AMEX	TIPZ	Thu, Nov 3, 2016	58.90	58.90	58.86	58.86
1784	AMEX	TIPZ	Wed, Nov 2, 2016	59.00	59.03	58.98	59.03
1783	AMEX	TIPZ	Tue, Nov 1, 2016	58.90	59.05	58.90	58.97
1782	AMEX	TIPZ	Mon, Oct 31, 2016	58.94	59.00	58.94	59.00
1781	AMEX	TIPZ	Fri, Oct 28, 2016	58.77	58.89	58.77	58.83
1780	AMEX	TIPZ	Thu, Oct 27, 2016	58.96	58.96	58.81	58.81
1779	AMEX	TIPZ	Wed, Oct 26, 2016	58.99	59.13	58.99	59.13
1778	AMEX	TIPZ	Tue, Oct 25, 2016	59.16	59.18	59.08	59.17
1777	AMEX	TIPZ	Mon, Oct 24, 2016	59.10	59.10	58.97	58.99
1776	AMEX	TIPZ	Fri, Oct 21, 2016	59.16	59.19	59.12	59.12
1775	AMEX	TIPZ	Thu, Oct 20, 2016	59.17	59.17	59.13	59.13
1774	AMEX	TIPZ	Wed, Oct 19, 2016	59.08	59.18	59.08	59.09
1773	AMEX	TIPZ	Tue, Oct 18, 2016	58.99	59.06	58.99	59.06
1772	AMEX	TIPZ	Mon, Oct 17, 2016	58.98	59.05	58.98	59.00
1771	AMEX	TIPZ	Fri, Oct 14, 2016	58.87	58.88	58.77	58.77
1770	AMEX	TIPZ	Thu, Oct 13, 2016	58.81	58.88	58.77	58.77
1769	AMEX	TIPZ	Wed, Oct 12, 2016	58.69	58.77	58.66	58.77
1768	AMEX	TIPZ	Tue, Oct 11, 2016	58.77	58.88	58.73	58.77
1767	AMEX	TIPZ	Mon, Oct 10, 2016	58.97	58.97	58.79	58.82
1766	AMEX	TIPZ	Fri, Oct 7, 2016	58.92	58.93	58.81	58.88
1765	AMEX	TIPZ	Thu, Oct 6, 2016	58.91	58.96	58.90	58.90
1764	AMEX	TIPZ	Wed, Oct 5, 2016	58.96	59.00	58.79	58.84
1763	AMEX	TIPZ	Tue, Oct 4, 2016	59.31	59.31	59.03	59.03
1762	AMEX	TIPZ	Mon, Oct 3, 2016	59.42	59.42	59.28	59.30
1761	AMEX	TIPZ	Fri, Sep 30, 2016	59.39	59.39	59.23	59.35
1760	AMEX	TIPZ	Thu, Sep 29, 2016	0.00	0.00	0.00	59.46
1759	AMEX	TIPZ	Wed, Sep 28, 2016	59.46	59.46	59.46	59.46
1758	AMEX	TIPZ	Tue, Sep 27, 2016	59.29	59.29	59.29	59.29
1757	AMEX	TIPZ	Mon, Sep 26, 2016	59.34	59.35	59.26	59.26
1756	AMEX	TIPZ	Fri, Sep 23, 2016	59.12	59.26	59.12	59.26
1755	AMEX	TIPZ	Thu, Sep 22, 2016	58.95	59.04	58.90	59.01
1754	AMEX	TIPZ	Wed, Sep 21, 2016	58.42	58.74	58.42	58.73
1753	AMEX	TIPZ	Tue, Sep 20, 2016	58.58	58.59	58.45	58.45
1752	AMEX	TIPZ	Mon, Sep 19, 2016	0.00	0.00	0.00	58.56
1751	AMEX	TIPZ	Fri, Sep 16, 2016	58.57	58.57	58.56	58.56
1750	AMEX	TIPZ	Thu, Sep 15, 2016	58.37	58.45	58.36	58.45
1749	AMEX	TIPZ	Wed, Sep 14, 2016	58.45	58.45	58.45	58.45
1748	AMEX	TIPZ	Tue, Sep 13, 2016	58.61	58.61	58.31	58.32
1747	AMEX	TIPZ	Mon, Sep 12, 2016	58.56	58.56	58.56	58.56
1746	AMEX	TIPZ	Fri, Sep 9, 2016	58.72	58.72	58.67	58.67
1745	AMEX	TIPZ	Thu, Sep 8, 2016	59.29	59.29	59.29	59.29
1744	AMEX	TIPZ	Wed, Sep 7, 2016	59.33	59.33	59.28	59.32
1743	AMEX	TIPZ	Tue, Sep 6, 2016	58.86	59.25	58.86	59.25
1742	AMEX	TIPZ	Fri, Sep 2, 2016	58.86	58.87	58.84	58.84
1741	AMEX	TIPZ	Thu, Sep 1, 2016	58.94	58.96	58.94	58.96
1740	AMEX	TIPZ	Wed, Aug 31, 2016	59.10	59.20	59.10	58.95
1739	AMEX	TIPZ	Tue, Aug 30, 2016	59.17	59.17	59.11	59.12
1738	AMEX	TIPZ	Mon, Aug 29, 2016	59.01	59.15	59.01	59.14
1737	AMEX	TIPZ	Fri, Aug 26, 2016	59.28	59.46	58.85	58.85
1736	AMEX	TIPZ	Thu, Aug 25, 2016	59.17	59.20	59.08	59.18
1735	AMEX	TIPZ	Wed, Aug 24, 2016	59.26	59.38	59.22	59.22
1734	AMEX	TIPZ	Tue, Aug 23, 2016	59.29	59.34	59.21	59.32
1733	AMEX	TIPZ	Mon, Aug 22, 2016	59.18	59.26	59.18	59.20
1732	AMEX	TIPZ	Fri, Aug 19, 2016	59.05	59.09	59.05	59.05
1731	AMEX	TIPZ	Thu, Aug 18, 2016	59.03	59.23	59.03	59.22
1730	AMEX	TIPZ	Wed, Aug 17, 2016	58.95	59.10	58.92	59.10
1729	AMEX	TIPZ	Tue, Aug 16, 2016	58.87	58.93	58.81	58.86
1728	AMEX	TIPZ	Mon, Aug 15, 2016	59.14	59.17	59.04	59.06
1727	AMEX	TIPZ	Fri, Aug 12, 2016	59.27	59.27	59.17	59.19
1726	AMEX	TIPZ	Thu, Aug 11, 2016	59.06	59.06	59.00	59.00
1725	AMEX	TIPZ	Wed, Aug 10, 2016	0.00	0.00	0.00	59.15
1724	AMEX	TIPZ	Tue, Aug 9, 2016	59.00	59.15	59.00	59.15
1723	AMEX	TIPZ	Mon, Aug 8, 2016	58.95	59.04	58.88	59.04
1722	AMEX	TIPZ	Fri, Aug 5, 2016	59.06	59.06	58.96	58.96
1721	AMEX	TIPZ	Thu, Aug 4, 2016	59.09	59.24	59.09	59.13
1720	AMEX	TIPZ	Wed, Aug 3, 2016	58.76	58.89	58.66	58.89
1719	AMEX	TIPZ	Tue, Aug 2, 2016	58.75	58.82	58.72	58.74
1718	AMEX	TIPZ	Mon, Aug 1, 2016	59.13	59.13	59.02	59.05
1717	AMEX	TIPZ	Fri, Jul 29, 2016	59.46	59.59	59.46	59.34
1716	AMEX	TIPZ	Thu, Jul 28, 2016	59.23	59.44	59.22	59.44
1715	AMEX	TIPZ	Wed, Jul 27, 2016	59.13	59.31	59.01	59.31
1714	AMEX	TIPZ	Tue, Jul 26, 2016	59.00	59.06	58.96	59.05
1713	AMEX	TIPZ	Mon, Jul 25, 2016	59.09	59.09	58.98	58.98
1712	AMEX	TIPZ	Fri, Jul 22, 2016	58.92	59.09	58.92	59.06
1711	AMEX	TIPZ	Thu, Jul 21, 2016	59.03	59.18	59.03	59.18
1710	AMEX	TIPZ	Wed, Jul 20, 2016	59.08	59.10	58.97	59.10
1709	AMEX	TIPZ	Tue, Jul 19, 2016	59.30	59.30	59.17	59.23
1708	AMEX	TIPZ	Mon, Jul 18, 2016	59.19	59.22	59.17	59.22
1707	AMEX	TIPZ	Fri, Jul 15, 2016	59.23	59.24	59.12	59.22
1706	AMEX	TIPZ	Thu, Jul 14, 2016	59.38	59.41	59.30	59.37
1705	AMEX	TIPZ	Wed, Jul 13, 2016	59.50	59.59	59.49	59.56
1704	AMEX	TIPZ	Tue, Jul 12, 2016	59.47	59.49	59.32	59.34
1703	AMEX	TIPZ	Mon, Jul 11, 2016	59.68	59.70	59.63	59.63
1702	AMEX	TIPZ	Fri, Jul 8, 2016	59.67	59.89	59.67	59.89
1701	AMEX	TIPZ	Thu, Jul 7, 2016	59.81	59.84	59.77	59.77
1700	AMEX	TIPZ	Wed, Jul 6, 2016	59.76	59.85	59.74	59.85
1699	AMEX	TIPZ	Tue, Jul 5, 2016	59.65	59.76	59.65	59.72
1698	AMEX	TIPZ	Fri, Jul 1, 2016	59.47	59.58	59.39	59.53
1697	AMEX	TIPZ	Thu, Jun 30, 2016	59.09	59.13	59.07	59.09
1696	AMEX	TIPZ	Wed, Jun 29, 2016	59.08	59.09	58.90	58.90
1695	AMEX	TIPZ	Tue, Jun 28, 2016	58.88	59.03	58.88	59.02
1694	AMEX	TIPZ	Mon, Jun 27, 2016	58.83	59.75	57.98	58.80
1693	AMEX	TIPZ	Fri, Jun 24, 2016	58.99	58.99	58.51	58.55
1692	AMEX	TIPZ	Thu, Jun 23, 2016	59.90	59.90	58.22	58.27
1691	AMEX	TIPZ	Wed, Jun 22, 2016	58.06	58.21	58.02	58.21
1690	AMEX	TIPZ	Tue, Jun 21, 2016	58.13	58.17	58.09	58.09
1689	AMEX	TIPZ	Mon, Jun 20, 2016	58.22	58.22	58.22	58.22
1688	AMEX	TIPZ	Fri, Jun 17, 2016	58.47	58.50	58.35	58.38
1687	AMEX	TIPZ	Thu, Jun 16, 2016	58.72	58.76	58.55	58.55
1686	AMEX	TIPZ	Wed, Jun 15, 2016	58.40	58.72	58.40	58.67
1685	AMEX	TIPZ	Tue, Jun 14, 2016	58.53	58.65	58.39	58.39
1684	AMEX	TIPZ	Mon, Jun 13, 2016	58.70	58.70	58.56	58.56
1683	AMEX	TIPZ	Fri, Jun 10, 2016	58.58	58.67	58.58	58.66
1682	AMEX	TIPZ	Thu, Jun 9, 2016	58.71	58.71	58.63	58.65
1681	AMEX	TIPZ	Wed, Jun 8, 2016	58.59	58.65	58.55	58.63
1680	AMEX	TIPZ	Tue, Jun 7, 2016	58.45	58.45	58.40	58.40
1679	AMEX	TIPZ	Mon, Jun 6, 2016	58.21	58.33	58.10	58.28
1678	AMEX	TIPZ	Fri, Jun 3, 2016	58.27	58.30	58.27	58.27
1677	AMEX	TIPZ	Thu, Jun 2, 2016	57.87	57.96	57.87	57.96
1676	AMEX	TIPZ	Wed, Jun 1, 2016	57.67	57.78	57.67	57.70
1675	AMEX	TIPZ	Tue, May 31, 2016	57.77	57.77	57.66	57.75
1674	AMEX	TIPZ	Fri, May 27, 2016	57.86	57.91	57.81	57.81
1673	AMEX	TIPZ	Thu, May 26, 2016	57.91	57.95	57.91	57.95
1672	AMEX	TIPZ	Wed, May 25, 2016	57.71	57.75	57.70	57.72
1671	AMEX	TIPZ	Tue, May 24, 2016	57.59	57.59	57.59	57.59
1670	AMEX	TIPZ	Mon, May 23, 2016	57.66	57.77	57.66	57.76
1669	AMEX	TIPZ	Fri, May 20, 2016	57.69	57.84	57.69	57.82
1668	AMEX	TIPZ	Thu, May 19, 2016	57.82	57.85	57.71	57.85
1667	AMEX	TIPZ	Wed, May 18, 2016	58.13	58.13	58.03	58.04
1666	AMEX	TIPZ	Tue, May 17, 2016	58.42	58.44	58.40	58.44
1665	AMEX	TIPZ	Mon, May 16, 2016	58.31	58.35	58.23	58.23
1664	AMEX	TIPZ	Fri, May 13, 2016	58.19	58.28	58.19	58.27
1663	AMEX	TIPZ	Thu, May 12, 2016	58.10	58.12	58.08	58.10
1662	AMEX	TIPZ	Wed, May 11, 2016	58.27	58.27	58.27	58.27
1661	AMEX	TIPZ	Tue, May 10, 2016	58.12	58.25	58.12	58.22
1660	AMEX	TIPZ	Mon, May 9, 2016	58.00	58.00	58.00	58.00
1659	AMEX	TIPZ	Fri, May 6, 2016	58.09	58.14	57.98	58.03
1658	AMEX	TIPZ	Thu, May 5, 2016	58.03	58.23	58.01	58.23
1657	AMEX	TIPZ	Wed, May 4, 2016	58.00	58.00	57.98	57.98
1656	AMEX	TIPZ	Tue, May 3, 2016	58.62	58.62	57.98	58.01
1655	AMEX	TIPZ	Mon, May 2, 2016	57.91	57.91	57.84	57.89
1654	AMEX	TIPZ	Fri, Apr 29, 2016	57.94	58.24	57.94	58.18
1653	AMEX	TIPZ	Thu, Apr 28, 2016	57.82	58.15	57.82	58.15
1652	AMEX	TIPZ	Wed, Apr 27, 2016	57.67	57.79	57.65	57.79
1651	AMEX	TIPZ	Tue, Apr 26, 2016	57.48	57.50	57.45	57.50
1650	AMEX	TIPZ	Mon, Apr 25, 2016	57.55	57.65	57.51	57.51
1649	AMEX	TIPZ	Fri, Apr 22, 2016	57.64	57.65	57.58	57.58
1648	AMEX	TIPZ	Thu, Apr 21, 2016	57.62	57.67	57.56	57.64
1647	AMEX	TIPZ	Wed, Apr 20, 2016	58.00	58.06	58.00	58.05
1646	AMEX	TIPZ	Tue, Apr 19, 2016	57.94	57.94	57.94	57.94
1645	AMEX	TIPZ	Mon, Apr 18, 2016	57.70	57.82	57.70	57.81
1644	AMEX	TIPZ	Fri, Apr 15, 2016	57.61	57.86	57.61	57.86
1643	AMEX	TIPZ	Thu, Apr 14, 2016	57.64	57.72	57.64	57.69
1642	AMEX	TIPZ	Wed, Apr 13, 2016	57.64	57.80	57.64	57.80
1641	AMEX	TIPZ	Tue, Apr 12, 2016	57.75	57.75	57.71	57.73
1640	AMEX	TIPZ	Mon, Apr 11, 2016	58.03	58.08	57.97	57.97
1639	AMEX	TIPZ	Fri, Apr 8, 2016	58.09	58.13	58.09	58.13
1638	AMEX	TIPZ	Thu, Apr 7, 2016	58.23	58.25	58.20	58.21
1637	AMEX	TIPZ	Wed, Apr 6, 2016	58.07	58.07	58.07	58.07
1636	AMEX	TIPZ	Tue, Apr 5, 2016	58.09	58.09	58.09	58.07
1635	AMEX	TIPZ	Mon, Apr 4, 2016	58.18	58.18	58.09	58.09
1634	AMEX	TIPZ	Fri, Apr 1, 2016	58.10	58.13	57.90	58.12
1633	AMEX	TIPZ	Thu, Mar 31, 2016	58.01	58.01	57.96	58.02
1632	AMEX	TIPZ	Wed, Mar 30, 2016	57.81	57.98	57.77	57.98
1631	AMEX	TIPZ	Tue, Mar 29, 2016	57.42	57.53	57.41	57.87
1630	AMEX	TIPZ	Mon, Mar 28, 2016	57.22	57.32	57.22	57.25
1629	AMEX	TIPZ	Thu, Mar 24, 2016	57.40	57.41	57.15	57.16
1628	AMEX	TIPZ	Wed, Mar 23, 2016	57.41	57.42	57.41	57.42
1627	AMEX	TIPZ	Tue, Mar 22, 2016	57.46	57.46	57.24	57.24
1626	AMEX	TIPZ	Mon, Mar 21, 2016	57.34	57.54	57.26	57.43
1625	AMEX	TIPZ	Fri, Mar 18, 2016	57.51	57.53	57.43	57.43
1624	AMEX	TIPZ	Thu, Mar 17, 2016	57.12	57.30	57.12	57.28
1623	AMEX	TIPZ	Wed, Mar 16, 2016	56.61	56.82	56.61	56.82
1622	AMEX	TIPZ	Tue, Mar 15, 2016	56.59	56.59	56.59	56.67
1621	AMEX	TIPZ	Mon, Mar 14, 2016	56.59	56.59	56.59	56.59
1620	AMEX	TIPZ	Fri, Mar 11, 2016	56.60	56.60	56.60	56.55
1619	AMEX	TIPZ	Thu, Mar 10, 2016	56.82	56.82	56.82	56.60
1618	AMEX	TIPZ	Wed, Mar 9, 2016	56.93	56.93	56.93	56.82
1617	AMEX	TIPZ	Tue, Mar 8, 2016	56.91	56.91	56.85	56.93
1616	AMEX	TIPZ	Mon, Mar 7, 2016	56.88	56.88	56.66	56.73
1615	AMEX	TIPZ	Fri, Mar 4, 2016	57.03	57.04	56.76	56.89
1614	AMEX	TIPZ	Thu, Mar 3, 2016	56.99	57.14	56.99	57.06
1613	AMEX	TIPZ	Wed, Mar 2, 2016	56.70	56.70	56.70	56.89
1612	AMEX	TIPZ	Tue, Mar 1, 2016	56.70	56.70	56.70	56.70
1611	AMEX	TIPZ	Mon, Feb 29, 2016	56.92	56.92	56.92	56.92
1610	AMEX	TIPZ	Fri, Feb 26, 2016	56.80	56.82	56.79	56.82
1609	AMEX	TIPZ	Thu, Feb 25, 2016	56.91	56.97	56.90	56.97
1608	AMEX	TIPZ	Wed, Feb 24, 2016	56.67	56.86	56.61	56.63
1607	AMEX	TIPZ	Tue, Feb 23, 2016	56.25	56.62	56.25	56.62
1606	AMEX	TIPZ	Mon, Feb 22, 2016	56.37	56.44	56.37	56.44
1605	AMEX	TIPZ	Fri, Feb 19, 2016	56.36	56.37	56.19	56.24
1604	AMEX	TIPZ	Thu, Feb 18, 2016	56.27	56.27	56.18	56.18
1603	AMEX	TIPZ	Wed, Feb 17, 2016	56.14	56.26	56.00	56.07
1602	AMEX	TIPZ	Tue, Feb 16, 2016	56.29	56.29	56.10	56.10
1601	AMEX	TIPZ	Fri, Feb 12, 2016	56.58	56.58	56.39	56.45
1600	AMEX	TIPZ	Thu, Feb 11, 2016	56.74	56.74	56.47	56.60
1599	AMEX	TIPZ	Wed, Feb 10, 2016	56.45	56.48	56.45	56.48
1598	AMEX	TIPZ	Tue, Feb 9, 2016	56.24	56.26	56.19	56.25
1597	AMEX	TIPZ	Mon, Feb 8, 2016	56.40	56.49	56.35	56.36
1596	AMEX	TIPZ	Fri, Feb 5, 2016	56.42	56.42	56.31	56.36
1595	AMEX	TIPZ	Thu, Feb 4, 2016	56.46	56.52	56.41	56.45
1594	AMEX	TIPZ	Wed, Feb 3, 2016	56.51	56.57	56.51	56.54
1593	AMEX	TIPZ	Tue, Feb 2, 2016	56.40	56.44	56.32	56.43
1592	AMEX	TIPZ	Mon, Feb 1, 2016	56.17	56.18	56.14	56.14
1591	AMEX	TIPZ	Fri, Jan 29, 2016	55.91	55.91	55.91	55.91
1590	AMEX	TIPZ	Thu, Jan 28, 2016	55.91	55.91	55.91	55.91
1589	AMEX	TIPZ	Wed, Jan 27, 2016	55.70	55.93	55.64	55.91
1588	AMEX	TIPZ	Tue, Jan 26, 2016	55.68	55.82	55.68	55.82
1587	AMEX	TIPZ	Mon, Jan 25, 2016	55.70	55.70	55.64	55.64
1586	AMEX	TIPZ	Fri, Jan 22, 2016	55.45	55.57	55.45	55.57
1585	AMEX	TIPZ	Thu, Jan 21, 2016	55.67	55.77	55.49	55.50
1584	AMEX	TIPZ	Wed, Jan 20, 2016	55.77	55.83	55.67	55.67
1583	AMEX	TIPZ	Tue, Jan 19, 2016	55.62	55.76	55.59	55.72
1582	AMEX	TIPZ	Fri, Jan 15, 2016	55.84	55.84	55.67	55.69
1581	AMEX	TIPZ	Thu, Jan 14, 2016	55.69	55.69	55.61	55.68
1580	AMEX	TIPZ	Wed, Jan 13, 2016	55.71	55.85	55.71	55.85
1579	AMEX	TIPZ	Tue, Jan 12, 2016	55.48	55.66	55.48	55.60
1578	AMEX	TIPZ	Mon, Jan 11, 2016	55.54	55.63	55.44	55.44
1577	AMEX	TIPZ	Fri, Jan 8, 2016	55.64	55.68	55.64	55.68
1576	AMEX	TIPZ	Thu, Jan 7, 2016	55.64	55.72	55.64	55.68
1575	AMEX	TIPZ	Wed, Jan 6, 2016	55.65	55.73	55.65	55.72
1574	AMEX	TIPZ	Tue, Jan 5, 2016	55.50	55.59	55.49	55.58
1573	AMEX	TIPZ	Mon, Jan 4, 2016	55.63	55.73	55.54	55.55
1572	AMEX	TIPZ	Thu, Dec 31, 2015	55.34	55.41	55.04	55.25
1571	AMEX	TIPZ	Wed, Dec 30, 2015	55.22	55.35	55.22	55.31
1570	AMEX	TIPZ	Tue, Dec 29, 2015	55.42	55.42	55.26	55.26
1569	AMEX	TIPZ	Mon, Dec 28, 2015	55.45	55.56	55.45	55.46
1568	AMEX	TIPZ	Thu, Dec 24, 2015	55.37	55.46	55.37	55.46
1567	AMEX	TIPZ	Wed, Dec 23, 2015	55.39	55.40	55.33	55.33
1566	AMEX	TIPZ	Tue, Dec 22, 2015	55.32	55.34	55.27	55.31
1565	AMEX	TIPZ	Mon, Dec 21, 2015	55.48	55.48	55.37	55.37
1564	AMEX	TIPZ	Fri, Dec 18, 2015	55.36	55.53	55.35	55.49
1563	AMEX	TIPZ	Thu, Dec 17, 2015	55.26	55.30	55.20	55.29
1562	AMEX	TIPZ	Wed, Dec 16, 2015	55.19	55.47	55.09	55.10
1561	AMEX	TIPZ	Tue, Dec 15, 2015	55.34	55.34	55.27	55.30
1560	AMEX	TIPZ	Mon, Dec 14, 2015	55.57	55.57	55.30	55.31
1559	AMEX	TIPZ	Fri, Dec 11, 2015	55.75	55.75	55.75	55.75
1558	AMEX	TIPZ	Thu, Dec 10, 2015	55.59	55.59	55.49	55.54
1557	AMEX	TIPZ	Wed, Dec 9, 2015	55.66	55.66	55.66	55.66
1556	AMEX	TIPZ	Tue, Dec 8, 2015	55.84	55.86	55.75	55.86
1555	AMEX	TIPZ	Mon, Dec 7, 2015	55.76	55.86	55.76	55.86
1554	AMEX	TIPZ	Fri, Dec 4, 2015	55.81	55.82	55.70	55.79
1553	AMEX	TIPZ	Thu, Dec 3, 2015	55.90	55.90	55.57	55.60
1552	AMEX	TIPZ	Wed, Dec 2, 2015	56.06	56.08	55.98	56.07
1551	AMEX	TIPZ	Tue, Dec 1, 2015	56.21	56.24	56.21	56.21
1550	AMEX	TIPZ	Mon, Nov 30, 2015	56.00	56.05	55.96	55.99
1549	AMEX	TIPZ	Fri, Nov 27, 2015	56.00	56.00	55.96	55.96
1548	AMEX	TIPZ	Wed, Nov 25, 2015	55.99	56.03	55.93	56.03
1547	AMEX	TIPZ	Tue, Nov 24, 2015	56.05	56.05	55.99	56.03
1546	AMEX	TIPZ	Mon, Nov 23, 2015	55.84	55.98	55.83	55.98
1545	AMEX	TIPZ	Fri, Nov 20, 2015	55.85	55.90	55.82	55.87
1544	AMEX	TIPZ	Thu, Nov 19, 2015	55.74	55.82	55.74	55.78
1543	AMEX	TIPZ	Wed, Nov 18, 2015	55.47	55.47	55.47	55.47
1542	AMEX	TIPZ	Tue, Nov 17, 2015	55.51	55.57	55.51	55.57
1541	AMEX	TIPZ	Mon, Nov 16, 2015	55.51	55.51	55.47	55.49
1540	AMEX	TIPZ	Fri, Nov 13, 2015	55.48	55.48	55.46	55.47
1539	AMEX	TIPZ	Thu, Nov 12, 2015	55.38	55.47	55.36	55.39
1538	AMEX	TIPZ	Tue, Nov 10, 2015	55.53	55.57	55.47	55.51
1537	AMEX	TIPZ	Mon, Nov 9, 2015	55.37	55.47	55.37	55.46
1536	AMEX	TIPZ	Fri, Nov 6, 2015	55.40	55.49	55.38	55.42
1535	AMEX	TIPZ	Thu, Nov 5, 2015	55.66	55.66	55.61	55.63
1534	AMEX	TIPZ	Wed, Nov 4, 2015	56.02	56.02	55.75	55.84
1533	AMEX	TIPZ	Mon, Nov 2, 2015	55.91	55.99	55.91	55.99
1532	AMEX	TIPZ	Fri, Oct 30, 2015	55.99	56.05	55.97	56.03
1531	AMEX	TIPZ	Thu, Oct 29, 2015	55.99	55.99	55.85	55.85
1530	AMEX	TIPZ	Tue, Oct 27, 2015	56.34	56.34	56.34	56.34
1529	AMEX	TIPZ	Mon, Oct 26, 2015	56.27	56.31	56.27	56.27
1528	AMEX	TIPZ	Fri, Oct 23, 2015	56.24	56.24	56.19	56.20
1527	AMEX	TIPZ	Thu, Oct 22, 2015	56.15	56.34	56.14	56.34
1526	AMEX	TIPZ	Wed, Oct 21, 2015	56.14	56.22	56.13	56.16
1525	AMEX	TIPZ	Tue, Oct 20, 2015	56.00	56.06	56.00	56.06
1524	AMEX	TIPZ	Mon, Oct 19, 2015	56.07	56.10	56.07	56.09
1523	AMEX	TIPZ	Fri, Oct 16, 2015	56.24	56.26	56.20	56.25
1522	AMEX	TIPZ	Thu, Oct 15, 2015	56.48	56.48	56.37	56.37
1521	AMEX	TIPZ	Wed, Oct 14, 2015	56.34	56.43	56.34	56.43
1520	AMEX	TIPZ	Tue, Oct 13, 2015	56.23	56.29	56.23	56.29
1519	AMEX	TIPZ	Mon, Oct 12, 2015	56.25	56.30	56.25	56.30
1518	AMEX	TIPZ	Fri, Oct 9, 2015	56.27	56.27	56.19	56.19
1517	AMEX	TIPZ	Thu, Oct 8, 2015	56.38	56.38	56.29	56.29
1516	AMEX	TIPZ	Wed, Oct 7, 2015	56.34	56.44	56.33	56.44
1515	AMEX	TIPZ	Tue, Oct 6, 2015	56.22	56.42	56.22	56.42
1514	AMEX	TIPZ	Mon, Oct 5, 2015	56.42	56.42	56.25	56.27
1513	AMEX	TIPZ	Fri, Oct 2, 2015	56.50	56.50	56.43	56.43
1512	AMEX	TIPZ	Thu, Oct 1, 2015	56.14	56.16	56.11	56.11
1511	AMEX	TIPZ	Wed, Sep 30, 2015	55.80	55.80	55.76	55.76
1510	AMEX	TIPZ	Tue, Sep 29, 2015	55.76	55.87	55.76	55.77
1509	AMEX	TIPZ	Mon, Sep 28, 2015	55.62	55.73	55.62	55.72
1508	AMEX	TIPZ	Fri, Sep 25, 2015	55.69	55.69	55.59	55.59
1507	AMEX	TIPZ	Thu, Sep 24, 2015	56.11	56.11	55.98	56.01
1506	AMEX	TIPZ	Wed, Sep 23, 2015	55.93	56.03	55.91	55.91
1505	AMEX	TIPZ	Tue, Sep 22, 2015	55.81	55.97	55.81	55.94
1504	AMEX	TIPZ	Mon, Sep 21, 2015	55.79	55.80	55.79	55.80
1503	AMEX	TIPZ	Fri, Sep 18, 2015	55.99	55.99	55.93	55.93
1502	AMEX	TIPZ	Thu, Sep 17, 2015	55.53	55.98	55.43	55.98
1501	AMEX	TIPZ	Wed, Sep 16, 2015	55.62	55.68	55.62	55.68
1500	AMEX	TIPZ	Tue, Sep 15, 2015	55.77	55.77	55.59	55.60
1499	AMEX	TIPZ	Mon, Sep 14, 2015	55.97	55.97	55.97	55.97
1498	AMEX	TIPZ	Fri, Sep 11, 2015	56.08	56.08	56.01	56.06
1497	AMEX	TIPZ	Thu, Sep 10, 2015	55.85	55.85	55.85	55.85
1496	AMEX	TIPZ	Wed, Sep 9, 2015	55.67	55.89	55.67	55.89
1495	AMEX	TIPZ	Tue, Sep 8, 2015	55.76	55.88	55.76	55.77
1494	AMEX	TIPZ	Fri, Sep 4, 2015	56.03	56.05	56.03	56.03
1493	AMEX	TIPZ	Thu, Sep 3, 2015	56.01	56.01	55.96	55.96
1492	AMEX	TIPZ	Wed, Sep 2, 2015	55.99	55.99	55.99	55.99
1491	AMEX	TIPZ	Tue, Sep 1, 2015	56.16	56.20	56.02	56.13
1490	AMEX	TIPZ	Mon, Aug 31, 2015	56.45	56.45	56.20	56.30
1489	AMEX	TIPZ	Fri, Aug 28, 2015	56.54	56.55	56.41	56.49
1488	AMEX	TIPZ	Thu, Aug 27, 2015	56.23	56.48	56.23	56.29
1487	AMEX	TIPZ	Wed, Aug 26, 2015	56.39	56.39	55.93	55.97
1486	AMEX	TIPZ	Tue, Aug 25, 2015	56.47	56.47	56.27	56.47
1485	AMEX	TIPZ	Mon, Aug 24, 2015	57.03	57.03	56.49	56.60
1484	AMEX	TIPZ	Fri, Aug 21, 2015	56.61	56.73	56.61	56.70
1483	AMEX	TIPZ	Thu, Aug 20, 2015	56.56	56.70	56.49	56.70
1482	AMEX	TIPZ	Wed, Aug 19, 2015	56.37	56.43	56.28	56.43
1481	AMEX	TIPZ	Tue, Aug 18, 2015	56.37	56.51	56.32	56.35
1480	AMEX	TIPZ	Mon, Aug 17, 2015	56.61	56.68	56.50	56.50
1479	AMEX	TIPZ	Fri, Aug 14, 2015	56.50	56.88	56.43	56.49
1478	AMEX	TIPZ	Thu, Aug 13, 2015	56.50	56.54	56.50	56.52
1477	AMEX	TIPZ	Wed, Aug 12, 2015	57.03	57.03	56.72	56.72
1476	AMEX	TIPZ	Tue, Aug 11, 2015	56.77	56.92	56.73	56.85
1475	AMEX	TIPZ	Mon, Aug 10, 2015	56.58	56.61	56.56	56.60
1474	AMEX	TIPZ	Fri, Aug 7, 2015	56.68	56.77	56.68	56.71
1473	AMEX	TIPZ	Thu, Aug 6, 2015	56.47	56.47	56.46	56.46
1472	AMEX	TIPZ	Wed, Aug 5, 2015	56.44	56.51	56.40	56.43
1471	AMEX	TIPZ	Tue, Aug 4, 2015	56.84	56.93	56.66	56.67
1470	AMEX	TIPZ	Mon, Aug 3, 2015	56.92	56.99	56.89	56.93
1469	AMEX	TIPZ	Fri, Jul 31, 2015	56.93	57.02	56.80	57.00
1468	AMEX	TIPZ	Thu, Jul 30, 2015	56.81	56.92	56.81	56.85
1467	AMEX	TIPZ	Wed, Jul 29, 2015	56.78	56.82	56.74	56.78
1466	AMEX	TIPZ	Tue, Jul 28, 2015	56.80	56.80	56.80	56.80
1465	AMEX	TIPZ	Mon, Jul 27, 2015	57.02	57.02	56.88	56.92
1464	AMEX	TIPZ	Fri, Jul 24, 2015	56.83	56.83	56.77	56.83
1463	AMEX	TIPZ	Thu, Jul 23, 2015	56.78	56.85	56.77	56.85
1462	AMEX	TIPZ	Wed, Jul 22, 2015	56.82	56.83	56.77	56.80
1461	AMEX	TIPZ	Tue, Jul 21, 2015	56.70	56.78	56.70	56.70
1460	AMEX	TIPZ	Mon, Jul 20, 2015	56.66	56.66	56.61	56.63
1459	AMEX	TIPZ	Fri, Jul 17, 2015	56.72	56.74	56.70	56.70
1458	AMEX	TIPZ	Thu, Jul 16, 2015	57.12	57.20	56.67	56.73
1457	AMEX	TIPZ	Wed, Jul 15, 2015	56.50	56.70	56.50	56.70
1456	AMEX	TIPZ	Tue, Jul 14, 2015	56.53	56.55	56.43	56.47
1455	AMEX	TIPZ	Mon, Jul 13, 2015	56.60	56.60	56.43	56.43
1454	AMEX	TIPZ	Fri, Jul 10, 2015	56.62	56.62	56.58	56.58
1453	AMEX	TIPZ	Thu, Jul 9, 2015	57.13	57.13	56.87	56.87
1452	AMEX	TIPZ	Wed, Jul 8, 2015	57.24	57.26	57.18	57.26
1451	AMEX	TIPZ	Tue, Jul 7, 2015	57.30	57.41	57.20	57.21
1450	AMEX	TIPZ	Mon, Jul 6, 2015	56.93	57.15	56.93	57.03
1449	AMEX	TIPZ	Thu, Jul 2, 2015	56.63	56.77	56.63	56.72
1448	AMEX	TIPZ	Wed, Jul 1, 2015	56.63	56.63	56.49	56.51
1447	AMEX	TIPZ	Tue, Jun 30, 2015	56.89	56.94	56.89	56.91
1446	AMEX	TIPZ	Mon, Jun 29, 2015	56.77	56.94	56.77	56.90
1445	AMEX	TIPZ	Fri, Jun 26, 2015	56.45	56.45	56.44	56.44
1444	AMEX	TIPZ	Thu, Jun 25, 2015	56.68	56.73	56.63	56.70
1443	AMEX	TIPZ	Wed, Jun 24, 2015	56.79	56.79	56.79	56.79
1442	AMEX	TIPZ	Tue, Jun 23, 2015	56.74	56.74	56.74	56.74
1441	AMEX	TIPZ	Mon, Jun 22, 2015	56.80	56.80	56.80	56.80
1440	AMEX	TIPZ	Fri, Jun 19, 2015	57.01	57.01	57.01	57.01
1439	AMEX	TIPZ	Thu, Jun 18, 2015	56.80	56.80	56.75	56.77
1438	AMEX	TIPZ	Wed, Jun 17, 2015	56.88	57.00	56.64	57.00
1437	AMEX	TIPZ	Tue, Jun 16, 2015	56.78	56.96	56.78	56.96
1436	AMEX	TIPZ	Mon, Jun 15, 2015	56.59	56.59	56.52	56.58
1435	AMEX	TIPZ	Fri, Jun 12, 2015	56.56	56.56	56.46	56.46
1434	AMEX	TIPZ	Thu, Jun 11, 2015	56.22	56.37	56.21	56.37
1433	AMEX	TIPZ	Wed, Jun 10, 2015	56.17	56.18	56.02	56.10
1432	AMEX	TIPZ	Tue, Jun 9, 2015	56.40	56.40	56.40	56.40
1431	AMEX	TIPZ	Mon, Jun 8, 2015	56.49	56.55	56.47	56.55
1430	AMEX	TIPZ	Fri, Jun 5, 2015	56.40	56.41	56.40	56.41
1429	AMEX	TIPZ	Thu, Jun 4, 2015	56.53	56.68	56.49	56.68
1428	AMEX	TIPZ	Wed, Jun 3, 2015	56.54	56.54	56.41	56.42
1427	AMEX	TIPZ	Tue, Jun 2, 2015	56.82	56.84	56.78	56.83
1426	AMEX	TIPZ	Mon, Jun 1, 2015	57.41	57.41	57.03	57.10
1425	AMEX	TIPZ	Fri, May 29, 2015	57.50	57.50	57.47	57.47
1424	AMEX	TIPZ	Thu, May 28, 2015	57.11	57.24	57.11	57.21
1423	AMEX	TIPZ	Wed, May 27, 2015	57.14	57.28	57.11	57.28
1422	AMEX	TIPZ	Tue, May 26, 2015	57.22	57.42	57.22	57.34
1421	AMEX	TIPZ	Fri, May 22, 2015	57.18	57.20	57.10	57.13
1420	AMEX	TIPZ	Thu, May 21, 2015	57.08	57.18	57.02	57.16
1419	AMEX	TIPZ	Wed, May 20, 2015	56.86	57.02	56.86	57.02
1418	AMEX	TIPZ	Tue, May 19, 2015	56.76	56.87	56.70	56.70
1417	AMEX	TIPZ	Mon, May 18, 2015	57.21	57.21	56.98	57.04
1416	AMEX	TIPZ	Fri, May 15, 2015	57.07	57.36	57.05	57.36
1415	AMEX	TIPZ	Thu, May 14, 2015	56.95	56.98	56.89	56.89
1414	AMEX	TIPZ	Wed, May 13, 2015	57.02	57.02	56.85	56.87
1413	AMEX	TIPZ	Tue, May 12, 2015	56.82	56.97	56.82	56.84
1412	AMEX	TIPZ	Mon, May 11, 2015	57.29	57.29	56.87	56.87
1411	AMEX	TIPZ	Fri, May 8, 2015	57.45	57.52	57.35	57.35
1410	AMEX	TIPZ	Thu, May 7, 2015	57.06	57.12	57.06	57.12
1409	AMEX	TIPZ	Wed, May 6, 2015	57.42	57.42	56.85	57.07
1408	AMEX	TIPZ	Tue, May 5, 2015	57.44	57.44	57.44	57.44
1407	AMEX	TIPZ	Mon, May 4, 2015	57.78	57.79	57.44	57.47
1406	AMEX	TIPZ	Fri, May 1, 2015	57.83	57.83	57.75	57.78
1405	AMEX	TIPZ	Thu, Apr 30, 2015	57.87	58.09	57.74	58.09
1404	AMEX	TIPZ	Wed, Apr 29, 2015	57.88	57.92	57.77	57.82
1403	AMEX	TIPZ	Tue, Apr 28, 2015	58.30	58.31	58.08	58.08
1402	AMEX	TIPZ	Mon, Apr 27, 2015	58.49	58.49	58.34	58.47
1401	AMEX	TIPZ	Fri, Apr 24, 2015	58.27	58.44	58.23	58.44
1400	AMEX	TIPZ	Thu, Apr 23, 2015	58.07	58.23	58.01	58.20
1399	AMEX	TIPZ	Wed, Apr 22, 2015	58.26	58.26	58.02	58.02
1398	AMEX	TIPZ	Tue, Apr 21, 2015	58.38	58.42	58.26	58.29
1397	AMEX	TIPZ	Mon, Apr 20, 2015	58.51	58.58	58.44	58.48
1396	AMEX	TIPZ	Fri, Apr 17, 2015	58.27	58.99	58.27	58.99
1395	AMEX	TIPZ	Thu, Apr 16, 2015	58.50	58.50	57.90	58.33
1394	AMEX	TIPZ	Wed, Apr 15, 2015	58.29	58.29	58.15	58.24
1393	AMEX	TIPZ	Tue, Apr 14, 2015	58.12	58.21	58.01	58.08
1392	AMEX	TIPZ	Mon, Apr 13, 2015	57.78	57.87	57.74	57.87
1391	AMEX	TIPZ	Fri, Apr 10, 2015	57.98	57.98	57.82	57.82
1390	AMEX	TIPZ	Thu, Apr 9, 2015	58.25	58.25	57.90	57.90
1389	AMEX	TIPZ	Wed, Apr 8, 2015	58.06	58.09	58.00	58.09
1388	AMEX	TIPZ	Tue, Apr 7, 2015	58.17	58.32	58.17	58.32
1387	AMEX	TIPZ	Mon, Apr 6, 2015	58.33	58.33	58.03	58.19
1386	AMEX	TIPZ	Thu, Apr 2, 2015	58.14	58.14	57.89	57.89
1385	AMEX	TIPZ	Wed, Apr 1, 2015	58.05	58.19	57.95	58.14
1384	AMEX	TIPZ	Tue, Mar 31, 2015	57.58	57.72	57.50	57.68
1383	AMEX	TIPZ	Mon, Mar 30, 2015	57.68	57.74	57.59	57.59
1382	AMEX	TIPZ	Fri, Mar 27, 2015	57.67	57.74	57.67	57.74
1381	AMEX	TIPZ	Thu, Mar 26, 2015	57.93	57.94	57.66	57.72
1380	AMEX	TIPZ	Wed, Mar 25, 2015	58.08	58.12	58.04	58.04
1379	AMEX	TIPZ	Tue, Mar 24, 2015	57.90	58.00	57.90	58.00
1378	AMEX	TIPZ	Mon, Mar 23, 2015	57.82	57.82	57.82	57.82
1377	AMEX	TIPZ	Fri, Mar 20, 2015	57.80	57.88	57.80	57.81
1376	AMEX	TIPZ	Thu, Mar 19, 2015	57.59	57.67	57.41	57.64
1375	AMEX	TIPZ	Wed, Mar 18, 2015	56.84	57.45	56.80	57.45
1374	AMEX	TIPZ	Tue, Mar 17, 2015	56.70	56.76	56.60	56.75
1373	AMEX	TIPZ	Mon, Mar 16, 2015	56.76	56.78	56.57	56.61
1372	AMEX	TIPZ	Fri, Mar 13, 2015	56.73	56.75	56.61	56.61
1371	AMEX	TIPZ	Thu, Mar 12, 2015	57.01	57.11	56.73	56.74
1370	AMEX	TIPZ	Wed, Mar 11, 2015	56.85	56.90	56.80	56.90
1369	AMEX	TIPZ	Tue, Mar 10, 2015	56.74	56.87	56.70	56.87
1368	AMEX	TIPZ	Mon, Mar 9, 2015	56.91	56.91	56.67	56.72
1367	AMEX	TIPZ	Fri, Mar 6, 2015	57.14	57.14	56.79	56.79
1366	AMEX	TIPZ	Thu, Mar 5, 2015	57.50	57.50	57.48	57.48
1365	AMEX	TIPZ	Wed, Mar 4, 2015	57.59	57.73	57.55	57.55
1364	AMEX	TIPZ	Tue, Mar 3, 2015	57.62	57.62	57.57	57.57
1363	AMEX	TIPZ	Mon, Mar 2, 2015	57.85	57.85	57.44	57.44
1362	AMEX	TIPZ	Fri, Feb 27, 2015	57.69	58.01	57.69	58.01
1361	AMEX	TIPZ	Thu, Feb 26, 2015	57.81	57.87	57.63	57.63
1360	AMEX	TIPZ	Wed, Feb 25, 2015	57.48	57.74	57.48	57.74
1359	AMEX	TIPZ	Tue, Feb 24, 2015	57.15	57.57	57.15	57.57
1358	AMEX	TIPZ	Mon, Feb 23, 2015	57.21	57.24	57.12	57.14
1357	AMEX	TIPZ	Fri, Feb 20, 2015	57.35	57.39	57.12	57.14
1356	AMEX	TIPZ	Thu, Feb 19, 2015	57.03	57.16	57.03	57.16
1355	AMEX	TIPZ	Wed, Feb 18, 2015	57.06	57.29	56.89	57.13
1354	AMEX	TIPZ	Tue, Feb 17, 2015	57.10	57.23	56.88	56.89
1353	AMEX	TIPZ	Fri, Feb 13, 2015	57.37	57.71	57.14	57.25
1352	AMEX	TIPZ	Thu, Feb 12, 2015	57.39	57.60	57.34	57.34
1351	AMEX	TIPZ	Wed, Feb 11, 2015	57.51	57.58	57.33	57.45
1350	AMEX	TIPZ	Tue, Feb 10, 2015	57.63	57.63	57.54	57.54
1349	AMEX	TIPZ	Mon, Feb 9, 2015	57.92	57.92	57.88	57.88
1348	AMEX	TIPZ	Fri, Feb 6, 2015	57.80	57.90	57.79	57.90
1347	AMEX	TIPZ	Thu, Feb 5, 2015	58.31	58.31	58.31	58.31
1346	AMEX	TIPZ	Wed, Feb 4, 2015	58.37	58.52	58.37	58.52
1345	AMEX	TIPZ	Tue, Feb 3, 2015	58.61	58.61	58.37	58.53
1344	AMEX	TIPZ	Mon, Feb 2, 2015	58.83	59.03	58.66	58.66
1343	AMEX	TIPZ	Fri, Jan 30, 2015	58.77	58.88	58.67	58.83
1342	AMEX	TIPZ	Thu, Jan 29, 2015	58.37	58.42	58.34	58.41
1341	AMEX	TIPZ	Wed, Jan 28, 2015	58.24	58.50	58.24	58.48
1340	AMEX	TIPZ	Tue, Jan 27, 2015	58.22	58.32	58.18	58.25
1339	AMEX	TIPZ	Mon, Jan 26, 2015	58.12	58.12	57.97	58.03
1338	AMEX	TIPZ	Fri, Jan 23, 2015	57.94	58.11	57.94	58.11
1337	AMEX	TIPZ	Thu, Jan 22, 2015	57.99	57.99	57.58	57.77
1336	AMEX	TIPZ	Wed, Jan 21, 2015	58.32	58.32	57.78	57.78
1335	AMEX	TIPZ	Tue, Jan 20, 2015	57.97	58.08	57.96	57.96
1334	AMEX	TIPZ	Fri, Jan 16, 2015	58.21	58.21	57.89	57.89
1333	AMEX	TIPZ	Thu, Jan 15, 2015	57.98	58.13	57.98	58.13
1332	AMEX	TIPZ	Wed, Jan 14, 2015	57.55	57.75	57.55	57.67
1331	AMEX	TIPZ	Tue, Jan 13, 2015	57.33	57.35	57.18	57.35
1330	AMEX	TIPZ	Mon, Jan 12, 2015	57.43	57.43	57.42	57.43
1329	AMEX	TIPZ	Fri, Jan 9, 2015	57.26	57.46	57.26	57.40
1328	AMEX	TIPZ	Thu, Jan 8, 2015	57.30	57.31	57.24	57.31
1327	AMEX	TIPZ	Wed, Jan 7, 2015	57.38	57.47	57.37	57.37
1326	AMEX	TIPZ	Tue, Jan 6, 2015	57.46	57.63	57.34	57.43
1325	AMEX	TIPZ	Mon, Jan 5, 2015	57.47	57.47	57.33	57.40
1324	AMEX	TIPZ	Fri, Jan 2, 2015	57.16	57.40	57.13	57.40
1323	AMEX	TIPZ	Wed, Dec 31, 2014	56.81	56.97	56.69	56.97
1322	AMEX	TIPZ	Tue, Dec 30, 2014	56.78	56.80	56.62	56.64
1321	AMEX	TIPZ	Mon, Dec 29, 2014	56.65	56.76	56.56	56.58
1320	AMEX	TIPZ	Fri, Dec 26, 2014	56.74	56.74	56.58	56.65
1319	AMEX	TIPZ	Wed, Dec 24, 2014	56.52	56.52	56.42	56.50
1318	AMEX	TIPZ	Tue, Dec 23, 2014	57.02	57.03	56.65	56.65
1317	AMEX	TIPZ	Mon, Dec 22, 2014	57.06	57.08	57.05	57.08
1316	AMEX	TIPZ	Fri, Dec 19, 2014	56.76	57.10	56.74	57.10
1315	AMEX	TIPZ	Thu, Dec 18, 2014	56.94	56.94	56.68	56.71
1314	AMEX	TIPZ	Wed, Dec 17, 2014	57.34	57.48	57.15	57.15
1313	AMEX	TIPZ	Tue, Dec 16, 2014	57.34	57.41	57.24	57.41
1312	AMEX	TIPZ	Mon, Dec 15, 2014	57.08	57.12	57.03	57.06
1311	AMEX	TIPZ	Fri, Dec 12, 2014	57.19	57.30	57.16	57.30
1310	AMEX	TIPZ	Thu, Dec 11, 2014	57.18	57.18	57.09	57.12
1309	AMEX	TIPZ	Wed, Dec 10, 2014	57.07	57.21	57.04	57.21
1308	AMEX	TIPZ	Tue, Dec 9, 2014	57.15	57.15	57.12	57.13
1307	AMEX	TIPZ	Mon, Dec 8, 2014	56.88	56.91	56.79	56.88
1306	AMEX	TIPZ	Fri, Dec 5, 2014	56.97	56.97	56.73	56.79
1305	AMEX	TIPZ	Thu, Dec 4, 2014	57.00	57.13	57.00	57.11
1304	AMEX	TIPZ	Wed, Dec 3, 2014	56.94	57.02	56.94	57.02
1303	AMEX	TIPZ	Tue, Dec 2, 2014	57.24	57.24	56.95	56.98
1302	AMEX	TIPZ	Mon, Dec 1, 2014	57.53	57.53	57.37	57.38
1301	AMEX	TIPZ	Fri, Nov 28, 2014	57.40	57.41	57.36	57.36
1300	AMEX	TIPZ	Wed, Nov 26, 2014	57.44	57.47	57.38	57.38
1299	AMEX	TIPZ	Tue, Nov 25, 2014	57.24	57.38	57.24	57.34
1298	AMEX	TIPZ	Mon, Nov 24, 2014	57.19	57.19	57.17	57.17
1297	AMEX	TIPZ	Fri, Nov 21, 2014	57.20	57.25	57.20	57.24
1296	AMEX	TIPZ	Thu, Nov 20, 2014	57.03	57.03	56.94	57.01
1295	AMEX	TIPZ	Wed, Nov 19, 2014	57.02	57.02	56.86	56.86
1294	AMEX	TIPZ	Tue, Nov 18, 2014	57.10	57.16	57.09	57.13
1293	AMEX	TIPZ	Mon, Nov 17, 2014	57.26	57.26	57.11	57.11
1292	AMEX	TIPZ	Fri, Nov 14, 2014	57.09	57.28	57.09	57.28
1291	AMEX	TIPZ	Thu, Nov 13, 2014	57.21	57.21	57.21	57.21
1290	AMEX	TIPZ	Wed, Nov 12, 2014	57.35	57.35	57.23	57.23
1289	AMEX	TIPZ	Tue, Nov 11, 2014	57.40	57.40	57.16	57.16
1288	AMEX	TIPZ	Mon, Nov 10, 2014	57.45	57.55	57.27	57.33
1287	AMEX	TIPZ	Fri, Nov 7, 2014	57.30	57.55	57.30	57.55
1286	AMEX	TIPZ	Thu, Nov 6, 2014	57.27	57.27	57.12	57.12
1285	AMEX	TIPZ	Wed, Nov 5, 2014	57.11	57.22	57.06	57.15
1284	AMEX	TIPZ	Tue, Nov 4, 2014	57.25	57.31	57.19	57.23
1283	AMEX	TIPZ	Mon, Nov 3, 2014	57.20	57.21	57.08	57.17
1282	AMEX	TIPZ	Fri, Oct 31, 2014	57.28	57.37	57.28	57.37
1281	AMEX	TIPZ	Thu, Oct 30, 2014	57.37	57.37	57.29	57.29
1280	AMEX	TIPZ	Wed, Oct 29, 2014	57.39	57.39	57.10	57.26
1279	AMEX	TIPZ	Tue, Oct 28, 2014	57.34	57.42	57.34	57.42
1278	AMEX	TIPZ	Mon, Oct 27, 2014	57.36	57.44	57.36	57.44
1277	AMEX	TIPZ	Fri, Oct 24, 2014	57.38	57.42	57.33	57.35
1276	AMEX	TIPZ	Thu, Oct 23, 2014	57.44	57.54	57.34	57.38
1275	AMEX	TIPZ	Wed, Oct 22, 2014	57.75	57.75	57.57	57.61
1274	AMEX	TIPZ	Tue, Oct 21, 2014	57.75	57.75	57.67	57.67
1273	AMEX	TIPZ	Mon, Oct 20, 2014	57.90	57.90	57.76	57.83
1272	AMEX	TIPZ	Fri, Oct 17, 2014	57.82	57.89	57.77	57.82
1271	AMEX	TIPZ	Thu, Oct 16, 2014	58.16	58.16	57.99	57.99
1270	AMEX	TIPZ	Wed, Oct 15, 2014	58.50	59.00	57.86	57.86
1269	AMEX	TIPZ	Tue, Oct 14, 2014	57.79	57.86	57.68	57.86
1268	AMEX	TIPZ	Mon, Oct 13, 2014	57.82	57.94	57.72	57.80
1267	AMEX	TIPZ	Fri, Oct 10, 2014	57.60	57.64	57.51	57.63
1266	AMEX	TIPZ	Thu, Oct 9, 2014	57.61	57.66	57.52	57.52
1265	AMEX	TIPZ	Wed, Oct 8, 2014	57.19	57.50	57.13	57.50
1264	AMEX	TIPZ	Tue, Oct 7, 2014	57.08	57.25	57.07	57.21
1263	AMEX	TIPZ	Mon, Oct 6, 2014	56.89	57.00	56.89	57.00
1262	AMEX	TIPZ	Fri, Oct 3, 2014	56.97	56.97	56.93	56.93
1261	AMEX	TIPZ	Thu, Oct 2, 2014	57.12	57.13	56.98	56.98
1260	AMEX	TIPZ	Wed, Oct 1, 2014	56.89	57.20	56.89	57.19
1259	AMEX	TIPZ	Tue, Sep 30, 2014	56.73	56.84	56.66	56.68
1258	AMEX	TIPZ	Mon, Sep 29, 2014	56.81	56.85	56.76	56.76
1257	AMEX	TIPZ	Fri, Sep 26, 2014	56.85	56.89	56.71	56.71
1256	AMEX	TIPZ	Thu, Sep 25, 2014	56.94	57.05	56.94	56.99
1255	AMEX	TIPZ	Wed, Sep 24, 2014	56.95	56.97	56.82	56.82
1254	AMEX	TIPZ	Tue, Sep 23, 2014	56.76	56.89	56.76	56.89
1253	AMEX	TIPZ	Mon, Sep 22, 2014	56.72	56.76	56.64	56.68
1252	AMEX	TIPZ	Fri, Sep 19, 2014	56.54	56.73	56.51	56.73
1251	AMEX	TIPZ	Thu, Sep 18, 2014	56.70	56.75	56.49	56.50
1250	AMEX	TIPZ	Wed, Sep 17, 2014	57.03	57.03	56.68	56.68
1249	AMEX	TIPZ	Tue, Sep 16, 2014	57.09	57.17	57.04	57.04
1248	AMEX	TIPZ	Mon, Sep 15, 2014	57.17	57.19	57.08	57.10
1247	AMEX	TIPZ	Fri, Sep 12, 2014	57.06	57.12	57.02	57.02
1246	AMEX	TIPZ	Thu, Sep 11, 2014	57.36	57.42	57.29	57.29
1245	AMEX	TIPZ	Wed, Sep 10, 2014	57.33	57.36	57.25	57.30
1244	AMEX	TIPZ	Tue, Sep 9, 2014	57.59	57.60	57.51	57.53
1243	AMEX	TIPZ	Mon, Sep 8, 2014	57.95	57.95	57.65	57.68
1242	AMEX	TIPZ	Fri, Sep 5, 2014	57.96	58.00	57.80	57.80
1241	AMEX	TIPZ	Thu, Sep 4, 2014	58.06	58.14	57.89	57.89
1240	AMEX	TIPZ	Wed, Sep 3, 2014	57.94	58.15	57.94	58.14
1239	AMEX	TIPZ	Tue, Sep 2, 2014	58.15	58.15	58.02	58.03
1238	AMEX	TIPZ	Fri, Aug 29, 2014	58.34	58.40	58.30	58.30
1237	AMEX	TIPZ	Thu, Aug 28, 2014	58.53	58.54	58.45	58.49
1236	AMEX	TIPZ	Wed, Aug 27, 2014	58.37	58.40	58.30	58.38
1235	AMEX	TIPZ	Tue, Aug 26, 2014	58.27	58.31	58.26	58.28
1234	AMEX	TIPZ	Mon, Aug 25, 2014	58.30	58.32	58.22	58.31
1233	AMEX	TIPZ	Fri, Aug 22, 2014	58.32	58.38	58.10	58.23
1232	AMEX	TIPZ	Thu, Aug 21, 2014	58.16	58.31	58.11	58.27
1231	AMEX	TIPZ	Wed, Aug 20, 2014	58.25	58.25	58.12	58.12
1230	AMEX	TIPZ	Tue, Aug 19, 2014	58.53	58.53	58.26	58.29
1229	AMEX	TIPZ	Mon, Aug 18, 2014	58.51	58.52	58.37	58.41
1228	AMEX	TIPZ	Fri, Aug 15, 2014	58.56	58.80	58.56	58.68
1227	AMEX	TIPZ	Thu, Aug 14, 2014	58.53	58.55	58.44	58.55
1226	AMEX	TIPZ	Wed, Aug 13, 2014	58.29	58.43	58.29	58.42
1225	AMEX	TIPZ	Tue, Aug 12, 2014	58.43	58.43	58.26	58.28
1224	AMEX	TIPZ	Mon, Aug 11, 2014	58.44	58.51	58.41	58.42
1223	AMEX	TIPZ	Fri, Aug 8, 2014	58.54	58.77	58.41	58.44
1222	AMEX	TIPZ	Thu, Aug 7, 2014	58.29	58.50	58.29	58.50
1221	AMEX	TIPZ	Wed, Aug 6, 2014	58.30	58.36	58.20	58.24
1220	AMEX	TIPZ	Tue, Aug 5, 2014	58.07	58.23	58.01	58.21
1219	AMEX	TIPZ	Mon, Aug 4, 2014	58.30	58.33	58.15	58.18
1218	AMEX	TIPZ	Fri, Aug 1, 2014	58.09	58.23	58.00	58.21
1217	AMEX	TIPZ	Thu, Jul 31, 2014	57.89	58.14	57.89	58.04
1216	AMEX	TIPZ	Wed, Jul 30, 2014	58.42	58.42	58.18	58.22
1215	AMEX	TIPZ	Tue, Jul 29, 2014	58.53	58.62	58.49	58.60
1214	AMEX	TIPZ	Mon, Jul 28, 2014	58.54	58.54	58.41	58.50
1213	AMEX	TIPZ	Fri, Jul 25, 2014	58.49	58.57	58.45	58.56
1212	AMEX	TIPZ	Thu, Jul 24, 2014	58.26	58.35	58.20	58.32
1211	AMEX	TIPZ	Wed, Jul 23, 2014	58.42	58.47	58.37	58.41
1210	AMEX	TIPZ	Tue, Jul 22, 2014	58.38	58.45	58.31	58.42
1209	AMEX	TIPZ	Mon, Jul 21, 2014	58.48	58.51	58.42	58.43
1208	AMEX	TIPZ	Fri, Jul 18, 2014	58.40	58.40	58.24	58.32
1207	AMEX	TIPZ	Thu, Jul 17, 2014	58.32	58.50	58.32	58.50
1206	AMEX	TIPZ	Wed, Jul 16, 2014	58.12	58.14	58.03	58.10
1205	AMEX	TIPZ	Tue, Jul 15, 2014	58.17	58.19	58.07	58.15
1204	AMEX	TIPZ	Mon, Jul 14, 2014	58.26	58.28	58.18	58.18
1203	AMEX	TIPZ	Fri, Jul 11, 2014	58.30	58.38	58.30	58.32
1202	AMEX	TIPZ	Thu, Jul 10, 2014	58.31	58.32	58.19	58.21
1201	AMEX	TIPZ	Wed, Jul 9, 2014	58.00	58.21	58.00	58.16
1200	AMEX	TIPZ	Tue, Jul 8, 2014	57.96	58.07	57.96	58.04
1199	AMEX	TIPZ	Mon, Jul 7, 2014	57.78	57.85	57.73	57.76
1198	AMEX	TIPZ	Thu, Jul 3, 2014	57.56	57.67	57.52	57.66
1197	AMEX	TIPZ	Wed, Jul 2, 2014	57.78	57.78	57.59	57.70
1196	AMEX	TIPZ	Tue, Jul 1, 2014	57.98	58.04	57.87	57.94
1195	AMEX	TIPZ	Mon, Jun 30, 2014	58.21	58.23	58.12	58.12
1194	AMEX	TIPZ	Fri, Jun 27, 2014	58.47	58.47	58.28	58.38
1193	AMEX	TIPZ	Thu, Jun 26, 2014	58.40	58.41	58.33	58.40
1192	AMEX	TIPZ	Wed, Jun 25, 2014	58.29	58.29	58.15	58.20
1191	AMEX	TIPZ	Tue, Jun 24, 2014	58.07	58.16	57.98	58.16
1190	AMEX	TIPZ	Mon, Jun 23, 2014	57.94	58.03	57.83	57.92
1189	AMEX	TIPZ	Fri, Jun 20, 2014	57.75	57.91	57.75	57.91
1188	AMEX	TIPZ	Thu, Jun 19, 2014	57.97	57.97	57.74	57.74
1187	AMEX	TIPZ	Wed, Jun 18, 2014	57.66	57.78	57.59	57.74
1186	AMEX	TIPZ	Tue, Jun 17, 2014	57.67	57.67	57.48	57.54
1185	AMEX	TIPZ	Mon, Jun 16, 2014	57.55	57.57	57.50	57.55
1184	AMEX	TIPZ	Fri, Jun 13, 2014	57.45	57.55	57.37	57.54
1183	AMEX	TIPZ	Thu, Jun 12, 2014	57.47	57.69	57.47	57.66
1182	AMEX	TIPZ	Wed, Jun 11, 2014	57.42	57.48	57.36	57.41
1181	AMEX	TIPZ	Tue, Jun 10, 2014	57.46	57.46	57.38	57.39
1180	AMEX	TIPZ	Mon, Jun 9, 2014	57.53	57.55	57.47	57.50
1179	AMEX	TIPZ	Fri, Jun 6, 2014	57.62	57.64	57.43	57.46
1178	AMEX	TIPZ	Thu, Jun 5, 2014	57.43	57.59	57.39	57.51
1177	AMEX	TIPZ	Wed, Jun 4, 2014	57.41	57.41	57.31	57.32
1176	AMEX	TIPZ	Tue, Jun 3, 2014	57.72	57.72	57.43	57.44
1175	AMEX	TIPZ	Mon, Jun 2, 2014	57.99	57.99	57.80	57.80
1174	AMEX	TIPZ	Fri, May 30, 2014	58.17	58.22	58.15	58.16
1173	AMEX	TIPZ	Thu, May 29, 2014	58.49	58.71	58.47	58.47
1172	AMEX	TIPZ	Wed, May 28, 2014	58.25	58.49	58.25	58.41
1171	AMEX	TIPZ	Tue, May 27, 2014	58.09	58.11	58.02	58.04
1170	AMEX	TIPZ	Fri, May 23, 2014	57.96	58.13	57.96	58.13
1169	AMEX	TIPZ	Thu, May 22, 2014	57.81	57.89	57.72	57.87
1168	AMEX	TIPZ	Wed, May 21, 2014	57.80	57.80	57.78	57.78
1167	AMEX	TIPZ	Tue, May 20, 2014	57.76	57.90	57.76	57.90
1166	AMEX	TIPZ	Mon, May 19, 2014	57.91	57.91	57.81	57.81
1165	AMEX	TIPZ	Fri, May 16, 2014	58.04	58.09	58.04	58.09
1164	AMEX	TIPZ	Thu, May 15, 2014	57.90	58.17	57.90	58.03
1163	AMEX	TIPZ	Wed, May 14, 2014	57.79	57.79	57.70	57.74
1162	AMEX	TIPZ	Tue, May 13, 2014	57.34	57.41	57.32	57.39
1161	AMEX	TIPZ	Mon, May 12, 2014	57.38	57.38	57.19	57.19
1160	AMEX	TIPZ	Fri, May 9, 2014	57.40	57.40	57.35	57.35
1159	AMEX	TIPZ	Thu, May 8, 2014	57.42	57.45	57.42	57.45
1158	AMEX	TIPZ	Wed, May 7, 2014	57.36	57.36	57.27	57.27
1157	AMEX	TIPZ	Tue, May 6, 2014	57.36	57.36	57.32	57.33
1156	AMEX	TIPZ	Mon, May 5, 2014	57.45	57.45	57.36	57.36
1155	AMEX	TIPZ	Fri, May 2, 2014	57.19	57.50	57.18	57.46
1154	AMEX	TIPZ	Thu, May 1, 2014	57.21	57.42	57.21	57.41
1153	AMEX	TIPZ	Wed, Apr 30, 2014	57.01	57.12	56.97	57.06
1152	AMEX	TIPZ	Tue, Apr 29, 2014	56.79	56.85	56.79	56.84
1151	AMEX	TIPZ	Mon, Apr 28, 2014	57.04	57.04	56.95	56.97
1150	AMEX	TIPZ	Fri, Apr 25, 2014	57.14	57.25	57.12	57.25
1149	AMEX	TIPZ	Thu, Apr 24, 2014	57.01	57.05	56.99	57.05
1148	AMEX	TIPZ	Wed, Apr 23, 2014	57.03	57.03	56.99	57.01
1147	AMEX	TIPZ	Tue, Apr 22, 2014	56.73	56.83	56.72	56.83
1146	AMEX	TIPZ	Mon, Apr 21, 2014	56.91	56.92	56.91	56.92
1145	AMEX	TIPZ	Thu, Apr 17, 2014	56.87	56.87	56.72	56.75
1144	AMEX	TIPZ	Wed, Apr 16, 2014	56.92	56.97	56.92	56.92
1143	AMEX	TIPZ	Tue, Apr 15, 2014	56.85	56.91	56.85	56.91
1142	AMEX	TIPZ	Mon, Apr 14, 2014	56.76	56.81	56.73	56.75
1141	AMEX	TIPZ	Fri, Apr 11, 2014	56.86	56.86	56.79	56.84
1140	AMEX	TIPZ	Thu, Apr 10, 2014	56.57	56.75	56.57	56.75
1139	AMEX	TIPZ	Wed, Apr 9, 2014	56.34	56.50	56.34	56.43
1138	AMEX	TIPZ	Tue, Apr 8, 2014	56.34	56.43	56.30	56.41
1137	AMEX	TIPZ	Mon, Apr 7, 2014	56.39	56.39	56.39	56.39
1136	AMEX	TIPZ	Fri, Apr 4, 2014	56.17	56.35	56.17	56.28
1135	AMEX	TIPZ	Thu, Apr 3, 2014	56.00	56.10	56.00	56.04
1134	AMEX	TIPZ	Wed, Apr 2, 2014	55.99	55.99	55.94	55.94
1133	AMEX	TIPZ	Tue, Apr 1, 2014	56.14	56.17	56.12	56.16
1132	AMEX	TIPZ	Mon, Mar 31, 2014	56.18	56.26	56.17	56.26
1131	AMEX	TIPZ	Fri, Mar 28, 2014	56.37	56.37	56.23	56.23
1130	AMEX	TIPZ	Thu, Mar 27, 2014	56.45	56.48	56.45	56.48
1129	AMEX	TIPZ	Wed, Mar 26, 2014	56.27	56.41	56.27	56.41
1128	AMEX	TIPZ	Tue, Mar 25, 2014	56.14	56.22	56.14	56.18
1127	AMEX	TIPZ	Mon, Mar 24, 2014	56.19	56.21	56.19	56.21
1126	AMEX	TIPZ	Fri, Mar 21, 2014	56.13	56.15	56.13	56.15
1125	AMEX	TIPZ	Thu, Mar 20, 2014	55.90	55.93	55.90	55.93
1124	AMEX	TIPZ	Wed, Mar 19, 2014	56.48	56.48	56.06	56.11
1123	AMEX	TIPZ	Tue, Mar 18, 2014	56.53	56.56	56.53	56.56
1122	AMEX	TIPZ	Fri, Mar 14, 2014	56.67	56.74	56.60	56.67
1121	AMEX	TIPZ	Thu, Mar 13, 2014	56.19	56.66	56.19	56.63
1120	AMEX	TIPZ	Wed, Mar 12, 2014	56.34	56.40	56.34	56.39
1119	AMEX	TIPZ	Tue, Mar 11, 2014	56.25	56.28	56.20	56.28
1118	AMEX	TIPZ	Mon, Mar 10, 2014	56.29	56.29	56.24	56.25
1117	AMEX	TIPZ	Fri, Mar 7, 2014	56.24	56.27	56.16	56.27
1116	AMEX	TIPZ	Thu, Mar 6, 2014	56.33	56.42	56.29	56.37
1115	AMEX	TIPZ	Wed, Mar 5, 2014	56.40	56.51	56.40	56.45
1114	AMEX	TIPZ	Tue, Mar 4, 2014	56.58	56.58	56.40	56.44
1113	AMEX	TIPZ	Mon, Mar 3, 2014	56.70	56.79	56.70	56.78
1112	AMEX	TIPZ	Fri, Feb 28, 2014	56.39	56.51	56.39	56.51
1111	AMEX	TIPZ	Thu, Feb 27, 2014	56.48	56.51	56.44	56.47
1110	AMEX	TIPZ	Wed, Feb 26, 2014	56.32	56.39	56.25	56.39
1109	AMEX	TIPZ	Tue, Feb 25, 2014	56.12	56.24	56.12	56.22
1108	AMEX	TIPZ	Mon, Feb 24, 2014	56.04	56.08	55.93	56.03
1107	AMEX	TIPZ	Fri, Feb 21, 2014	56.01	56.01	55.99	56.00
1106	AMEX	TIPZ	Thu, Feb 20, 2014	56.02	56.18	56.00	56.00
1105	AMEX	TIPZ	Wed, Feb 19, 2014	56.27	56.27	56.07	56.09
1104	AMEX	TIPZ	Tue, Feb 18, 2014	56.18	56.31	56.18	56.26
1103	AMEX	TIPZ	Fri, Feb 14, 2014	56.13	56.17	56.12	56.12
1102	AMEX	TIPZ	Thu, Feb 13, 2014	56.11	56.20	56.11	56.20
1101	AMEX	TIPZ	Wed, Feb 12, 2014	56.09	56.09	56.03	56.06
1100	AMEX	TIPZ	Tue, Feb 11, 2014	56.27	56.27	56.16	56.20
1099	AMEX	TIPZ	Mon, Feb 10, 2014	56.32	56.39	56.32	56.39
1098	AMEX	TIPZ	Fri, Feb 7, 2014	56.33	56.33	56.31	56.31
1097	AMEX	TIPZ	Thu, Feb 6, 2014	56.16	56.16	56.08	56.15
1096	AMEX	TIPZ	Wed, Feb 5, 2014	56.34	56.36	56.20	56.22
1095	AMEX	TIPZ	Tue, Feb 4, 2014	56.46	56.50	56.37	56.40
1094	AMEX	TIPZ	Mon, Feb 3, 2014	56.51	56.68	56.51	56.68
1093	AMEX	TIPZ	Fri, Jan 31, 2014	56.31	56.37	56.31	56.37
1092	AMEX	TIPZ	Thu, Jan 30, 2014	56.15	56.25	56.15	56.25
1091	AMEX	TIPZ	Wed, Jan 29, 2014	56.16	56.16	56.16	56.16
1090	AMEX	TIPZ	Tue, Jan 28, 2014	55.99	56.02	55.97	56.02
1089	AMEX	TIPZ	Mon, Jan 27, 2014	56.09	56.09	56.09	56.09
1088	AMEX	TIPZ	Fri, Jan 24, 2014	56.11	56.11	56.08	56.11
1087	AMEX	TIPZ	Thu, Jan 23, 2014	55.93	56.04	55.93	55.99
1086	AMEX	TIPZ	Wed, Jan 22, 2014	55.72	55.79	55.72	55.73
1085	AMEX	TIPZ	Tue, Jan 21, 2014	55.82	55.90	55.82	55.84
1084	AMEX	TIPZ	Fri, Jan 17, 2014	55.80	55.90	55.80	55.90
1083	AMEX	TIPZ	Thu, Jan 16, 2014	55.86	55.86	55.81	55.81
1082	AMEX	TIPZ	Wed, Jan 15, 2014	55.76	55.79	55.67	55.79
1081	AMEX	TIPZ	Tue, Jan 14, 2014	55.94	55.94	55.78	55.78
1080	AMEX	TIPZ	Mon, Jan 13, 2014	55.95	56.04	55.95	56.02
1079	AMEX	TIPZ	Fri, Jan 10, 2014	55.94	55.94	55.94	55.94
1078	AMEX	TIPZ	Thu, Jan 9, 2014	55.54	55.68	55.54	55.68
1077	AMEX	TIPZ	Wed, Jan 8, 2014	55.36	55.45	55.35	55.45
1076	AMEX	TIPZ	Tue, Jan 7, 2014	55.51	55.51	55.48	55.48
1075	AMEX	TIPZ	Mon, Jan 6, 2014	55.40	55.48	55.40	55.41
1074	AMEX	TIPZ	Fri, Jan 3, 2014	55.23	55.29	55.23	55.27
1073	AMEX	TIPZ	Thu, Jan 2, 2014	55.13	55.25	55.13	55.25
1072	AMEX	TIPZ	Tue, Dec 31, 2013	55.18	55.18	55.03	55.10
1071	AMEX	TIPZ	Mon, Dec 30, 2013	55.11	55.25	55.11	55.19
1070	AMEX	TIPZ	Fri, Dec 27, 2013	55.15	55.15	55.03	55.04
1069	AMEX	TIPZ	Thu, Dec 26, 2013	55.02	55.07	55.02	55.06
1068	AMEX	TIPZ	Tue, Dec 24, 2013	55.15	55.17	55.10	55.10
1067	AMEX	TIPZ	Mon, Dec 23, 2013	55.30	55.37	55.26	55.31
1066	AMEX	TIPZ	Fri, Dec 20, 2013	55.37	55.42	55.32	55.38
1065	AMEX	TIPZ	Thu, Dec 19, 2013	55.25	55.27	55.16	55.16
1064	AMEX	TIPZ	Wed, Dec 18, 2013	55.44	55.49	55.40	55.49
1063	AMEX	TIPZ	Tue, Dec 17, 2013	55.59	55.59	55.56	55.59
1062	AMEX	TIPZ	Mon, Dec 16, 2013	55.59	55.59	55.44	55.47
1061	AMEX	TIPZ	Fri, Dec 13, 2013	55.42	55.44	55.42	55.44
1060	AMEX	TIPZ	Thu, Dec 12, 2013	55.31	55.39	55.27	55.29
1059	AMEX	TIPZ	Wed, Dec 11, 2013	55.46	55.55	55.42	55.43
1058	AMEX	TIPZ	Tue, Dec 10, 2013	55.57	55.57	55.45	55.53
1057	AMEX	TIPZ	Mon, Dec 9, 2013	55.30	55.38	55.30	55.36
1056	AMEX	TIPZ	Fri, Dec 6, 2013	55.24	55.28	55.24	55.28
1055	AMEX	TIPZ	Thu, Dec 5, 2013	55.34	55.39	55.26	55.30
1054	AMEX	TIPZ	Wed, Dec 4, 2013	55.47	55.47	55.37	55.40
1053	AMEX	TIPZ	Tue, Dec 3, 2013	55.81	55.81	55.81	55.81
1052	AMEX	TIPZ	Mon, Dec 2, 2013	55.86	55.86	55.74	55.76
1051	AMEX	TIPZ	Fri, Nov 29, 2013	55.94	55.99	55.94	55.99
1050	AMEX	TIPZ	Wed, Nov 27, 2013	56.11	56.11	56.02	56.05
1049	AMEX	TIPZ	Tue, Nov 26, 2013	56.15	56.25	56.15	56.23
1048	AMEX	TIPZ	Mon, Nov 25, 2013	56.10	56.19	56.10	56.15
1047	AMEX	TIPZ	Fri, Nov 22, 2013	56.11	56.17	56.11	56.13
1046	AMEX	TIPZ	Thu, Nov 21, 2013	55.65	56.02	55.59	56.02
1045	AMEX	TIPZ	Wed, Nov 20, 2013	56.17	56.17	55.77	55.77
1044	AMEX	TIPZ	Tue, Nov 19, 2013	56.28	56.28	56.19	56.19
1043	AMEX	TIPZ	Mon, Nov 18, 2013	56.37	56.37	56.36	56.36
1042	AMEX	TIPZ	Fri, Nov 15, 2013	56.21	56.27	56.21	56.27
1041	AMEX	TIPZ	Thu, Nov 14, 2013	56.09	56.28	56.09	56.28
1040	AMEX	TIPZ	Wed, Nov 13, 2013	56.03	56.05	55.97	55.97
1039	AMEX	TIPZ	Tue, Nov 12, 2013	55.85	55.87	55.84	55.84
1038	AMEX	TIPZ	Mon, Nov 11, 2013	55.86	55.86	55.82	55.82
1037	AMEX	TIPZ	Fri, Nov 8, 2013	56.03	56.03	55.88	55.88
1036	AMEX	TIPZ	Thu, Nov 7, 2013	56.47	56.47	56.47	56.47
1035	AMEX	TIPZ	Wed, Nov 6, 2013	56.24	56.40	56.24	56.35
1034	AMEX	TIPZ	Tue, Nov 5, 2013	56.12	56.12	56.03	56.04
1033	AMEX	TIPZ	Mon, Nov 4, 2013	56.42	56.42	56.32	56.34
1032	AMEX	TIPZ	Fri, Nov 1, 2013	56.51	56.51	56.25	56.25
1031	AMEX	TIPZ	Thu, Oct 31, 2013	56.89	56.89	56.62	56.65
1030	AMEX	TIPZ	Wed, Oct 30, 2013	57.05	57.05	56.87	56.87
1029	AMEX	TIPZ	Tue, Oct 29, 2013	56.90	56.97	56.89	56.90
1028	AMEX	TIPZ	Mon, Oct 28, 2013	57.02	57.03	56.94	56.94
1027	AMEX	TIPZ	Fri, Oct 25, 2013	57.01	57.01	56.98	56.98
1026	AMEX	TIPZ	Thu, Oct 24, 2013	56.96	56.96	56.73	56.91
1025	AMEX	TIPZ	Wed, Oct 23, 2013	56.93	57.00	56.93	56.93
1024	AMEX	TIPZ	Tue, Oct 22, 2013	56.81	56.85	56.79	56.85
1023	AMEX	TIPZ	Mon, Oct 21, 2013	56.54	56.54	56.53	56.53
1022	AMEX	TIPZ	Fri, Oct 18, 2013	56.57	56.65	56.55	56.60
1021	AMEX	TIPZ	Thu, Oct 17, 2013	56.48	56.55	56.48	56.50
1020	AMEX	TIPZ	Wed, Oct 16, 2013	56.07	56.39	56.07	56.28
1019	AMEX	TIPZ	Tue, Oct 15, 2013	56.26	56.26	56.14	56.16
1018	AMEX	TIPZ	Mon, Oct 14, 2013	56.30	56.32	56.10	56.10
1017	AMEX	TIPZ	Fri, Oct 11, 2013	56.40	56.46	56.32	56.32
1016	AMEX	TIPZ	Thu, Oct 10, 2013	56.28	56.39	56.21	56.31
1015	AMEX	TIPZ	Wed, Oct 9, 2013	56.47	56.48	56.36	56.44
1014	AMEX	TIPZ	Tue, Oct 8, 2013	56.49	56.59	56.45	56.50
1013	AMEX	TIPZ	Mon, Oct 7, 2013	56.56	56.61	56.51	56.54
1012	AMEX	TIPZ	Fri, Oct 4, 2013	56.29	56.47	56.29	56.38
1011	AMEX	TIPZ	Thu, Oct 3, 2013	56.61	56.64	56.58	56.60
1010	AMEX	TIPZ	Wed, Oct 2, 2013	56.59	56.59	56.51	56.54
1009	AMEX	TIPZ	Tue, Oct 1, 2013	56.48	56.48	56.36	56.42
1008	AMEX	TIPZ	Mon, Sep 30, 2013	56.34	56.50	56.30	56.48
1007	AMEX	TIPZ	Fri, Sep 27, 2013	56.49	56.56	56.49	56.53
1006	AMEX	TIPZ	Thu, Sep 26, 2013	56.44	56.51	56.41	56.51
1005	AMEX	TIPZ	Wed, Sep 25, 2013	56.46	56.56	56.44	56.56
1004	AMEX	TIPZ	Tue, Sep 24, 2013	56.49	56.52	56.46	56.46
1003	AMEX	TIPZ	Mon, Sep 23, 2013	56.34	56.47	56.34	56.47
1002	AMEX	TIPZ	Fri, Sep 20, 2013	56.09	56.36	56.09	56.25
1001	AMEX	TIPZ	Thu, Sep 19, 2013	56.25	56.33	56.06	56.06
1000	AMEX	TIPZ	Wed, Sep 18, 2013	55.43	56.30	55.43	56.19
999	AMEX	TIPZ	Tue, Sep 17, 2013	55.44	55.51	55.41	55.51
998	AMEX	TIPZ	Mon, Sep 16, 2013	55.58	55.58	55.27	55.27
997	AMEX	TIPZ	Fri, Sep 13, 2013	55.12	55.17	55.10	55.17
996	AMEX	TIPZ	Thu, Sep 12, 2013	55.29	55.30	55.12	55.12
995	AMEX	TIPZ	Wed, Sep 11, 2013	54.99	55.22	54.92	55.20
994	AMEX	TIPZ	Tue, Sep 10, 2013	54.75	54.93	54.75	54.81
993	AMEX	TIPZ	Mon, Sep 9, 2013	55.03	55.04	54.93	55.02
992	AMEX	TIPZ	Fri, Sep 6, 2013	54.85	54.97	54.82	54.82
991	AMEX	TIPZ	Thu, Sep 5, 2013	54.75	54.80	54.59	54.63
990	AMEX	TIPZ	Wed, Sep 4, 2013	55.26	55.26	54.98	54.98
989	AMEX	TIPZ	Tue, Sep 3, 2013	55.40	55.40	55.13	55.31
988	AMEX	TIPZ	Fri, Aug 30, 2013	55.67	55.80	55.52	55.61
987	AMEX	TIPZ	Thu, Aug 29, 2013	55.80	56.00	55.80	55.95
986	AMEX	TIPZ	Wed, Aug 28, 2013	56.08	56.08	55.97	56.00
985	AMEX	TIPZ	Tue, Aug 27, 2013	56.12	56.27	56.07	56.27
984	AMEX	TIPZ	Mon, Aug 26, 2013	55.87	55.91	55.74	55.89
983	AMEX	TIPZ	Fri, Aug 23, 2013	55.47	55.66	55.27	55.66
982	AMEX	TIPZ	Thu, Aug 22, 2013	55.23	55.23	55.08	55.21
981	AMEX	TIPZ	Wed, Aug 21, 2013	55.59	55.65	55.21	55.21
980	AMEX	TIPZ	Tue, Aug 20, 2013	55.53	55.64	55.53	55.62
979	AMEX	TIPZ	Mon, Aug 19, 2013	55.45	55.45	55.25	55.28
978	AMEX	TIPZ	Fri, Aug 16, 2013	55.83	55.85	55.48	55.61
977	AMEX	TIPZ	Thu, Aug 15, 2013	55.89	56.08	55.79	55.87
976	AMEX	TIPZ	Wed, Aug 14, 2013	56.39	56.46	56.34	56.35
975	AMEX	TIPZ	Tue, Aug 13, 2013	56.70	56.70	56.45	56.46
974	AMEX	TIPZ	Mon, Aug 12, 2013	57.28	57.28	56.96	56.96
973	AMEX	TIPZ	Fri, Aug 9, 2013	57.03	57.21	57.03	57.16
972	AMEX	TIPZ	Thu, Aug 8, 2013	57.06	57.20	57.06	57.12
971	AMEX	TIPZ	Wed, Aug 7, 2013	56.97	57.08	56.97	57.05
970	AMEX	TIPZ	Tue, Aug 6, 2013	56.77	56.89	56.77	56.89
969	AMEX	TIPZ	Mon, Aug 5, 2013	56.66	56.74	56.60	56.69
968	AMEX	TIPZ	Fri, Aug 2, 2013	56.59	56.74	56.59	56.69
967	AMEX	TIPZ	Thu, Aug 1, 2013	56.60	56.60	56.43	56.43
966	AMEX	TIPZ	Wed, Jul 31, 2013	56.26	56.84	56.26	56.84
965	AMEX	TIPZ	Tue, Jul 30, 2013	56.58	56.62	56.49	56.55
964	AMEX	TIPZ	Mon, Jul 29, 2013	56.61	56.61	56.49	56.59
963	AMEX	TIPZ	Fri, Jul 26, 2013	56.61	56.63	56.56	56.61
962	AMEX	TIPZ	Thu, Jul 25, 2013	56.48	56.61	56.39	56.61
961	AMEX	TIPZ	Wed, Jul 24, 2013	56.74	56.74	56.37	56.53
960	AMEX	TIPZ	Tue, Jul 23, 2013	57.02	57.04	57.01	57.03
959	AMEX	TIPZ	Mon, Jul 22, 2013	57.21	57.24	57.18	57.20
958	AMEX	TIPZ	Fri, Jul 19, 2013	56.94	57.20	56.94	57.16
957	AMEX	TIPZ	Thu, Jul 18, 2013	56.83	56.88	56.70	56.78
956	AMEX	TIPZ	Wed, Jul 17, 2013	57.09	57.11	56.97	57.01
955	AMEX	TIPZ	Tue, Jul 16, 2013	56.71	56.85	56.71	56.84
954	AMEX	TIPZ	Mon, Jul 15, 2013	56.41	56.65	56.41	56.61
953	AMEX	TIPZ	Fri, Jul 12, 2013	56.51	56.60	56.24	56.31
952	AMEX	TIPZ	Thu, Jul 11, 2013	56.33	56.46	56.01	56.23
951	AMEX	TIPZ	Wed, Jul 10, 2013	56.08	56.08	55.95	55.95
950	AMEX	TIPZ	Tue, Jul 9, 2013	56.14	56.24	56.14	56.18
949	AMEX	TIPZ	Mon, Jul 8, 2013	56.00	56.20	56.00	56.20
948	AMEX	TIPZ	Fri, Jul 5, 2013	56.33	56.33	55.81	55.93
947	AMEX	TIPZ	Wed, Jul 3, 2013	56.81	56.81	56.59	56.60
946	AMEX	TIPZ	Tue, Jul 2, 2013	56.61	56.78	56.61	56.72
945	AMEX	TIPZ	Mon, Jul 1, 2013	56.20	56.54	56.20	56.54
944	AMEX	TIPZ	Fri, Jun 28, 2013	56.04	56.43	56.00	56.31
943	AMEX	TIPZ	Thu, Jun 27, 2013	56.20	56.41	56.04	56.26
942	AMEX	TIPZ	Wed, Jun 26, 2013	55.80	55.86	55.74	55.79
941	AMEX	TIPZ	Tue, Jun 25, 2013	55.49	55.55	55.39	55.47
940	AMEX	TIPZ	Mon, Jun 24, 2013	54.92	55.56	54.85	55.35
939	AMEX	TIPZ	Fri, Jun 21, 2013	56.18	56.21	55.64	55.67
938	AMEX	TIPZ	Thu, Jun 20, 2013	56.68	56.69	56.16	56.32
937	AMEX	TIPZ	Wed, Jun 19, 2013	57.78	57.82	56.84	56.84
936	AMEX	TIPZ	Tue, Jun 18, 2013	57.42	57.67	57.42	57.60
935	AMEX	TIPZ	Mon, Jun 17, 2013	57.74	57.74	57.46	57.47
934	AMEX	TIPZ	Fri, Jun 14, 2013	57.84	57.85	57.71	57.72
933	AMEX	TIPZ	Thu, Jun 13, 2013	57.43	57.65	57.24	57.65
932	AMEX	TIPZ	Wed, Jun 12, 2013	57.61	57.70	57.24	57.24
931	AMEX	TIPZ	Tue, Jun 11, 2013	57.36	57.66	57.36	57.66
930	AMEX	TIPZ	Mon, Jun 10, 2013	58.07	58.07	57.74	57.76
929	AMEX	TIPZ	Fri, Jun 7, 2013	58.34	58.38	58.16	58.16
928	AMEX	TIPZ	Thu, Jun 6, 2013	58.39	58.68	58.32	58.57
927	AMEX	TIPZ	Wed, Jun 5, 2013	58.64	58.67	58.58	58.62
926	AMEX	TIPZ	Tue, Jun 4, 2013	58.59	58.77	58.54	58.55
925	AMEX	TIPZ	Mon, Jun 3, 2013	58.54	58.85	58.54	58.73
924	AMEX	TIPZ	Fri, May 31, 2013	58.80	58.80	58.35	58.63
923	AMEX	TIPZ	Thu, May 30, 2013	58.97	58.99	58.61	58.68
922	AMEX	TIPZ	Wed, May 29, 2013	59.00	59.06	58.84	58.93
921	AMEX	TIPZ	Tue, May 28, 2013	59.49	59.50	58.94	58.94
920	AMEX	TIPZ	Fri, May 24, 2013	59.48	59.58	59.48	59.55
919	AMEX	TIPZ	Thu, May 23, 2013	59.60	59.61	59.33	59.46
918	AMEX	TIPZ	Wed, May 22, 2013	60.02	60.04	59.43	59.51
917	AMEX	TIPZ	Tue, May 21, 2013	59.85	60.01	59.77	59.97
916	AMEX	TIPZ	Mon, May 20, 2013	59.93	59.94	59.82	59.86
915	AMEX	TIPZ	Fri, May 17, 2013	60.07	60.08	59.89	59.90
914	AMEX	TIPZ	Thu, May 16, 2013	60.09	60.31	60.06	60.21
913	AMEX	TIPZ	Wed, May 15, 2013	60.13	60.13	59.88	60.06
912	AMEX	TIPZ	Tue, May 14, 2013	60.34	60.36	60.02	60.02
911	AMEX	TIPZ	Mon, May 13, 2013	60.39	60.40	60.27	60.28
910	AMEX	TIPZ	Fri, May 10, 2013	60.64	60.64	60.38	60.47
909	AMEX	TIPZ	Thu, May 9, 2013	60.81	60.81	60.68	60.71
908	AMEX	TIPZ	Wed, May 8, 2013	60.75	60.78	60.70	60.73
907	AMEX	TIPZ	Tue, May 7, 2013	60.83	60.84	60.79	60.79
906	AMEX	TIPZ	Mon, May 6, 2013	60.99	60.99	60.80	60.91
905	AMEX	TIPZ	Fri, May 3, 2013	61.11	61.11	60.88	60.94
904	AMEX	TIPZ	Thu, May 2, 2013	61.37	61.39	61.33	61.36
903	AMEX	TIPZ	Wed, May 1, 2013	61.38	61.50	61.38	61.40
902	AMEX	TIPZ	Tue, Apr 30, 2013	61.54	61.54	61.34	61.44
901	AMEX	TIPZ	Mon, Apr 29, 2013	61.72	61.72	61.63	61.63
900	AMEX	TIPZ	Fri, Apr 26, 2013	61.59	61.66	61.57	61.62
899	AMEX	TIPZ	Thu, Apr 25, 2013	61.42	61.50	61.42	61.46
898	AMEX	TIPZ	Wed, Apr 24, 2013	61.36	61.39	61.34	61.39
897	AMEX	TIPZ	Tue, Apr 23, 2013	61.37	61.41	61.27	61.30
896	AMEX	TIPZ	Mon, Apr 22, 2013	61.28	61.32	61.26	61.28
895	AMEX	TIPZ	Fri, Apr 19, 2013	61.00	61.17	61.00	61.11
894	AMEX	TIPZ	Thu, Apr 18, 2013	61.27	61.27	60.86	60.86
893	AMEX	TIPZ	Wed, Apr 17, 2013	61.27	61.30	61.24	61.24
892	AMEX	TIPZ	Tue, Apr 16, 2013	61.22	61.36	61.22	61.28
891	AMEX	TIPZ	Mon, Apr 15, 2013	61.38	61.48	61.38	61.43
890	AMEX	TIPZ	Fri, Apr 12, 2013	61.33	61.44	61.33	61.42
889	AMEX	TIPZ	Thu, Apr 11, 2013	61.07	61.16	61.05	61.14
888	AMEX	TIPZ	Wed, Apr 10, 2013	61.18	61.18	60.91	60.96
887	AMEX	TIPZ	Tue, Apr 9, 2013	61.44	61.44	61.29	61.29
886	AMEX	TIPZ	Mon, Apr 8, 2013	61.77	61.77	61.54	61.54
885	AMEX	TIPZ	Fri, Apr 5, 2013	61.73	61.80	61.66	61.68
884	AMEX	TIPZ	Thu, Apr 4, 2013	61.15	61.38	61.15	61.38
883	AMEX	TIPZ	Wed, Apr 3, 2013	60.96	61.11	60.96	61.01
882	AMEX	TIPZ	Tue, Apr 2, 2013	60.96	60.97	60.85	60.88
881	AMEX	TIPZ	Mon, Apr 1, 2013	60.86	61.00	60.86	60.97
880	AMEX	TIPZ	Thu, Mar 28, 2013	60.88	60.92	60.80	60.85
879	AMEX	TIPZ	Wed, Mar 27, 2013	60.89	60.96	60.86	60.91
878	AMEX	TIPZ	Tue, Mar 26, 2013	60.60	60.75	60.60	60.75
877	AMEX	TIPZ	Mon, Mar 25, 2013	60.64	60.75	60.64	60.68
876	AMEX	TIPZ	Fri, Mar 22, 2013	60.69	60.70	60.60	60.68
875	AMEX	TIPZ	Thu, Mar 21, 2013	60.64	60.66	60.60	60.63
874	AMEX	TIPZ	Wed, Mar 20, 2013	60.63	60.74	60.62	60.66
873	AMEX	TIPZ	Tue, Mar 19, 2013	60.77	60.85	60.74	60.80
872	AMEX	TIPZ	Mon, Mar 18, 2013	60.70	60.70	60.65	60.68
871	AMEX	TIPZ	Fri, Mar 15, 2013	60.43	60.54	60.43	60.52
870	AMEX	TIPZ	Thu, Mar 14, 2013	60.27	60.50	60.27	60.46
869	AMEX	TIPZ	Wed, Mar 13, 2013	60.29	60.40	60.23	60.38
868	AMEX	TIPZ	Tue, Mar 12, 2013	60.34	60.41	60.33	60.33
867	AMEX	TIPZ	Mon, Mar 11, 2013	60.34	60.34	60.21	60.21
866	AMEX	TIPZ	Fri, Mar 8, 2013	60.23	60.37	60.20	60.24
865	AMEX	TIPZ	Thu, Mar 7, 2013	60.57	60.57	60.45	60.50
864	AMEX	TIPZ	Wed, Mar 6, 2013	60.73	60.76	60.67	60.70
863	AMEX	TIPZ	Tue, Mar 5, 2013	60.80	60.90	60.80	60.86
862	AMEX	TIPZ	Mon, Mar 4, 2013	60.93	60.94	60.82	60.82
861	AMEX	TIPZ	Fri, Mar 1, 2013	60.85	60.96	60.82	60.96
860	AMEX	TIPZ	Thu, Feb 28, 2013	60.72	60.86	60.72	60.79
859	AMEX	TIPZ	Wed, Feb 27, 2013	60.84	60.84	60.64	60.69
858	AMEX	TIPZ	Tue, Feb 26, 2013	60.70	60.81	60.62	60.65
857	AMEX	TIPZ	Mon, Feb 25, 2013	60.33	60.84	60.33	60.84
856	AMEX	TIPZ	Fri, Feb 22, 2013	60.45	60.51	60.44	60.49
855	AMEX	TIPZ	Thu, Feb 21, 2013	60.36	60.43	60.32	60.39
854	AMEX	TIPZ	Wed, Feb 20, 2013	60.23	60.40	60.23	60.33
853	AMEX	TIPZ	Tue, Feb 19, 2013	60.42	60.42	60.25	60.28
852	AMEX	TIPZ	Fri, Feb 15, 2013	60.39	60.39	60.25	60.35
851	AMEX	TIPZ	Thu, Feb 14, 2013	60.50	60.56	60.43	60.50
850	AMEX	TIPZ	Wed, Feb 13, 2013	60.40	60.45	60.37	60.39
849	AMEX	TIPZ	Tue, Feb 12, 2013	60.51	60.61	60.50	60.53
848	AMEX	TIPZ	Mon, Feb 11, 2013	60.58	60.67	60.58	60.65
847	AMEX	TIPZ	Fri, Feb 8, 2013	60.67	60.67	60.58	60.67
846	AMEX	TIPZ	Thu, Feb 7, 2013	60.65	60.80	60.65	60.73
845	AMEX	TIPZ	Wed, Feb 6, 2013	60.67	60.74	60.62	60.71
844	AMEX	TIPZ	Tue, Feb 5, 2013	60.60	60.60	60.52	60.59
843	AMEX	TIPZ	Mon, Feb 4, 2013	60.63	60.84	60.63	60.82
842	AMEX	TIPZ	Fri, Feb 1, 2013	60.78	60.79	60.49	60.49
841	AMEX	TIPZ	Thu, Jan 31, 2013	60.60	60.76	60.60	60.75
840	AMEX	TIPZ	Wed, Jan 30, 2013	60.52	60.58	60.42	60.54
839	AMEX	TIPZ	Tue, Jan 29, 2013	60.68	60.75	60.53	60.53
838	AMEX	TIPZ	Mon, Jan 28, 2013	60.51	60.65	60.50	60.65
837	AMEX	TIPZ	Fri, Jan 25, 2013	60.83	60.88	60.70	60.72
836	AMEX	TIPZ	Thu, Jan 24, 2013	61.00	61.09	60.90	61.04
835	AMEX	TIPZ	Wed, Jan 23, 2013	61.13	61.17	61.06	61.08
834	AMEX	TIPZ	Tue, Jan 22, 2013	60.94	61.12	60.94	61.06
833	AMEX	TIPZ	Fri, Jan 18, 2013	60.97	61.12	60.97	61.02
832	AMEX	TIPZ	Thu, Jan 17, 2013	60.95	61.02	60.91	60.97
831	AMEX	TIPZ	Wed, Jan 16, 2013	61.13	61.14	61.00	61.04
830	AMEX	TIPZ	Tue, Jan 15, 2013	61.18	61.20	61.13	61.13
829	AMEX	TIPZ	Mon, Jan 14, 2013	61.00	61.09	60.97	61.00
828	AMEX	TIPZ	Fri, Jan 11, 2013	60.84	61.02	60.84	61.02
827	AMEX	TIPZ	Thu, Jan 10, 2013	60.98	60.99	60.92	60.94
826	AMEX	TIPZ	Wed, Jan 9, 2013	60.99	61.11	60.95	61.05
825	AMEX	TIPZ	Tue, Jan 8, 2013	60.97	61.00	60.90	60.94
824	AMEX	TIPZ	Mon, Jan 7, 2013	60.63	60.86	60.63	60.85
823	AMEX	TIPZ	Fri, Jan 4, 2013	60.55	60.65	60.51	60.58
822	AMEX	TIPZ	Thu, Jan 3, 2013	60.93	61.04	60.55	60.55
821	AMEX	TIPZ	Wed, Jan 2, 2013	60.99	61.05	60.97	61.00
820	AMEX	TIPZ	Mon, Dec 31, 2012	61.39	61.39	60.93	61.20
819	AMEX	TIPZ	Fri, Dec 28, 2012	61.60	61.60	61.48	61.56
818	AMEX	TIPZ	Thu, Dec 27, 2012	61.43	61.59	61.43	61.52
817	AMEX	TIPZ	Wed, Dec 26, 2012	61.55	61.61	61.55	61.60
816	AMEX	TIPZ	Mon, Dec 24, 2012	61.44	61.51	61.44	61.49
815	AMEX	TIPZ	Fri, Dec 21, 2012	61.57	61.65	61.53	61.57
814	AMEX	TIPZ	Thu, Dec 20, 2012	61.35	61.47	61.35	61.44
813	AMEX	TIPZ	Wed, Dec 19, 2012	61.42	61.50	61.28	61.35
812	AMEX	TIPZ	Tue, Dec 18, 2012	61.40	61.49	61.21	61.33
811	AMEX	TIPZ	Mon, Dec 17, 2012	61.81	61.81	61.45	61.45
810	AMEX	TIPZ	Fri, Dec 14, 2012	61.72	61.78	61.70	61.77
809	AMEX	TIPZ	Thu, Dec 13, 2012	61.75	61.80	61.63	61.75
808	AMEX	TIPZ	Wed, Dec 12, 2012	62.17	62.20	61.85	61.92
807	AMEX	TIPZ	Tue, Dec 11, 2012	62.20	62.20	62.06	62.14
806	AMEX	TIPZ	Mon, Dec 10, 2012	62.27	62.30	62.21	62.28
805	AMEX	TIPZ	Fri, Dec 7, 2012	62.24	62.25	62.11	62.13
804	AMEX	TIPZ	Thu, Dec 6, 2012	62.19	62.32	62.19	62.21
803	AMEX	TIPZ	Wed, Dec 5, 2012	62.12	62.17	62.08	62.13
802	AMEX	TIPZ	Tue, Dec 4, 2012	61.99	62.06	61.95	61.98
801	AMEX	TIPZ	Mon, Dec 3, 2012	61.77	61.95	61.74	61.94
800	AMEX	TIPZ	Fri, Nov 30, 2012	61.69	61.88	61.66	61.81
799	AMEX	TIPZ	Thu, Nov 29, 2012	61.71	61.85	61.70	61.82
798	AMEX	TIPZ	Wed, Nov 28, 2012	61.70	61.76	61.65	61.69
797	AMEX	TIPZ	Tue, Nov 27, 2012	61.55	61.62	61.51	61.58
796	AMEX	TIPZ	Mon, Nov 26, 2012	61.57	61.63	61.52	61.52
795	AMEX	TIPZ	Fri, Nov 23, 2012	61.38	61.43	61.37	61.40
794	AMEX	TIPZ	Wed, Nov 21, 2012	61.44	61.44	61.34	61.39
793	AMEX	TIPZ	Tue, Nov 20, 2012	61.66	61.66	61.52	61.52
792	AMEX	TIPZ	Mon, Nov 19, 2012	61.76	61.78	61.69	61.71
791	AMEX	TIPZ	Fri, Nov 16, 2012	61.80	61.90	61.78	61.84
790	AMEX	TIPZ	Thu, Nov 15, 2012	61.77	61.88	61.73	61.83
789	AMEX	TIPZ	Wed, Nov 14, 2012	61.74	61.91	61.74	61.91
788	AMEX	TIPZ	Tue, Nov 13, 2012	62.01	62.03	61.88	61.98
787	AMEX	TIPZ	Mon, Nov 12, 2012	61.96	62.03	61.89	61.98
786	AMEX	TIPZ	Fri, Nov 9, 2012	61.97	62.00	61.85	61.85
785	AMEX	TIPZ	Thu, Nov 8, 2012	61.80	62.05	61.75	62.01
784	AMEX	TIPZ	Wed, Nov 7, 2012	61.75	61.82	61.64	61.78
783	AMEX	TIPZ	Tue, Nov 6, 2012	61.50	61.53	61.39	61.42
782	AMEX	TIPZ	Mon, Nov 5, 2012	61.53	61.57	61.47	61.50
781	AMEX	TIPZ	Fri, Nov 2, 2012	61.35	61.45	61.35	61.40
780	AMEX	TIPZ	Thu, Nov 1, 2012	61.58	62.07	61.45	61.65
779	AMEX	TIPZ	Wed, Oct 31, 2012	61.44	61.70	61.40	61.60
778	AMEX	TIPZ	Fri, Oct 26, 2012	61.35	62.13	61.30	62.00
777	AMEX	TIPZ	Thu, Oct 25, 2012	60.86	60.96	60.80	60.88
776	AMEX	TIPZ	Wed, Oct 24, 2012	61.26	61.29	61.13	61.17
775	AMEX	TIPZ	Tue, Oct 23, 2012	61.23	61.31	61.21	61.27
774	AMEX	TIPZ	Mon, Oct 22, 2012	61.14	61.22	61.11	61.15
773	AMEX	TIPZ	Fri, Oct 19, 2012	60.99	61.23	60.99	61.16
772	AMEX	TIPZ	Thu, Oct 18, 2012	60.87	60.89	60.81	60.89
771	AMEX	TIPZ	Wed, Oct 17, 2012	61.06	61.06	60.82	60.87
770	AMEX	TIPZ	Tue, Oct 16, 2012	61.41	61.41	61.07	61.07
769	AMEX	TIPZ	Mon, Oct 15, 2012	61.53	61.53	61.42	61.42
768	AMEX	TIPZ	Fri, Oct 12, 2012	61.52	61.52	61.37	61.43
767	AMEX	TIPZ	Thu, Oct 11, 2012	61.45	61.51	61.41	61.46
766	AMEX	TIPZ	Wed, Oct 10, 2012	61.55	61.58	61.40	61.54
765	AMEX	TIPZ	Tue, Oct 9, 2012	61.70	61.70	61.60	61.60
764	AMEX	TIPZ	Mon, Oct 8, 2012	61.72	61.80	61.56	61.80
763	AMEX	TIPZ	Fri, Oct 5, 2012	61.68	61.68	61.54	61.55
762	AMEX	TIPZ	Thu, Oct 4, 2012	61.74	61.76	61.66	61.75
761	AMEX	TIPZ	Wed, Oct 3, 2012	61.65	61.71	61.60	61.63
760	AMEX	TIPZ	Tue, Oct 2, 2012	61.22	61.61	61.22	61.56
759	AMEX	TIPZ	Mon, Oct 1, 2012	61.21	61.35	61.11	61.27
758	AMEX	TIPZ	Fri, Sep 28, 2012	61.36	61.38	61.14	61.18
757	AMEX	TIPZ	Thu, Sep 27, 2012	61.31	61.44	61.27	61.30
756	AMEX	TIPZ	Wed, Sep 26, 2012	61.37	61.37	61.28	61.36
755	AMEX	TIPZ	Tue, Sep 25, 2012	61.11	61.19	61.07	61.18
754	AMEX	TIPZ	Mon, Sep 24, 2012	61.18	61.21	61.03	61.07
753	AMEX	TIPZ	Fri, Sep 21, 2012	60.98	61.10	60.98	61.10
752	AMEX	TIPZ	Thu, Sep 20, 2012	61.42	61.48	60.98	61.06
751	AMEX	TIPZ	Wed, Sep 19, 2012	61.21	61.28	61.14	61.21
750	AMEX	TIPZ	Tue, Sep 18, 2012	61.22	61.29	61.16	61.20
749	AMEX	TIPZ	Mon, Sep 17, 2012	61.23	61.44	61.17	61.24
748	AMEX	TIPZ	Fri, Sep 14, 2012	61.50	61.50	60.80	61.29
747	AMEX	TIPZ	Thu, Sep 13, 2012	60.75	61.10	60.50	61.08
746	AMEX	TIPZ	Wed, Sep 12, 2012	60.71	60.71	60.55	60.55
745	AMEX	TIPZ	Tue, Sep 11, 2012	60.87	60.99	60.82	60.90
744	AMEX	TIPZ	Mon, Sep 10, 2012	60.94	61.03	60.87	60.92
743	AMEX	TIPZ	Fri, Sep 7, 2012	60.98	61.06	60.83	60.84
742	AMEX	TIPZ	Thu, Sep 6, 2012	60.77	60.77	60.62	60.63
741	AMEX	TIPZ	Wed, Sep 5, 2012	60.91	60.97	60.88	60.94
740	AMEX	TIPZ	Tue, Sep 4, 2012	60.86	61.00	60.86	60.91
739	AMEX	TIPZ	Fri, Aug 31, 2012	60.61	60.93	60.61	60.93
738	AMEX	TIPZ	Thu, Aug 30, 2012	60.82	60.82	60.61	60.67
737	AMEX	TIPZ	Wed, Aug 29, 2012	60.75	60.75	60.67	60.69
736	AMEX	TIPZ	Tue, Aug 28, 2012	60.83	60.93	60.79	60.89
735	AMEX	TIPZ	Mon, Aug 27, 2012	60.64	60.75	60.64	60.73
734	AMEX	TIPZ	Fri, Aug 24, 2012	60.65	60.65	60.47	60.47
733	AMEX	TIPZ	Thu, Aug 23, 2012	60.48	60.57	60.39	60.53
732	AMEX	TIPZ	Wed, Aug 22, 2012	59.95	60.24	59.90	60.21
731	AMEX	TIPZ	Tue, Aug 21, 2012	59.60	59.74	59.46	59.67
730	AMEX	TIPZ	Mon, Aug 20, 2012	59.54	59.68	59.54	59.62
729	AMEX	TIPZ	Fri, Aug 17, 2012	59.61	59.68	59.57	59.57
728	AMEX	TIPZ	Thu, Aug 16, 2012	59.78	59.84	59.59	59.59
727	AMEX	TIPZ	Wed, Aug 15, 2012	59.84	59.84	59.72	59.76
726	AMEX	TIPZ	Tue, Aug 14, 2012	60.34	60.38	60.19	60.19
725	AMEX	TIPZ	Mon, Aug 13, 2012	60.64	60.73	60.49	60.49
724	AMEX	TIPZ	Fri, Aug 10, 2012	60.62	60.66	60.56	60.63
723	AMEX	TIPZ	Thu, Aug 9, 2012	60.65	60.65	60.48	60.51
722	AMEX	TIPZ	Wed, Aug 8, 2012	60.91	60.92	60.70	60.71
721	AMEX	TIPZ	Tue, Aug 7, 2012	60.87	60.90	60.83	60.87
720	AMEX	TIPZ	Mon, Aug 6, 2012	60.99	61.13	60.93	61.03
719	AMEX	TIPZ	Fri, Aug 3, 2012	60.90	60.96	60.78	60.96
718	AMEX	TIPZ	Thu, Aug 2, 2012	61.28	61.28	61.09	61.12
717	AMEX	TIPZ	Wed, Aug 1, 2012	61.01	61.16	60.99	61.13
716	AMEX	TIPZ	Tue, Jul 31, 2012	61.04	61.10	60.99	60.99
715	AMEX	TIPZ	Mon, Jul 30, 2012	60.71	60.92	60.64	60.92
714	AMEX	TIPZ	Fri, Jul 27, 2012	60.69	60.73	60.46	60.59
713	AMEX	TIPZ	Thu, Jul 26, 2012	60.90	60.94	60.72	60.94
712	AMEX	TIPZ	Wed, Jul 25, 2012	61.11	61.11	60.97	60.97
711	AMEX	TIPZ	Tue, Jul 24, 2012	60.98	61.10	60.98	61.07
710	AMEX	TIPZ	Mon, Jul 23, 2012	61.11	61.11	61.01	61.04
709	AMEX	TIPZ	Fri, Jul 20, 2012	61.03	61.09	60.96	61.06
708	AMEX	TIPZ	Thu, Jul 19, 2012	60.85	60.87	60.81	60.81
707	AMEX	TIPZ	Wed, Jul 18, 2012	60.88	60.89	60.85	60.87
706	AMEX	TIPZ	Tue, Jul 17, 2012	60.88	60.90	60.74	60.80
705	AMEX	TIPZ	Mon, Jul 16, 2012	61.00	61.01	60.91	60.91
704	AMEX	TIPZ	Fri, Jul 13, 2012	60.71	60.78	60.71	60.77
703	AMEX	TIPZ	Thu, Jul 12, 2012	60.76	60.78	60.73	60.73
702	AMEX	TIPZ	Wed, Jul 11, 2012	60.77	60.84	60.69	60.72
701	AMEX	TIPZ	Tue, Jul 10, 2012	60.56	60.78	60.56	60.78
700	AMEX	TIPZ	Mon, Jul 9, 2012	60.53	60.64	60.51	60.56
699	AMEX	TIPZ	Fri, Jul 6, 2012	60.41	60.50	60.41	60.46
698	AMEX	TIPZ	Thu, Jul 5, 2012	60.25	60.39	60.25	60.36
697	AMEX	TIPZ	Tue, Jul 3, 2012	60.18	60.21	60.18	60.21
696	AMEX	TIPZ	Mon, Jul 2, 2012	60.11	60.27	60.06	60.18
695	AMEX	TIPZ	Fri, Jun 29, 2012	59.88	59.93	59.79	59.86
694	AMEX	TIPZ	Thu, Jun 28, 2012	60.38	60.48	60.32	60.32
693	AMEX	TIPZ	Wed, Jun 27, 2012	60.34	60.34	60.24	60.24
692	AMEX	TIPZ	Tue, Jun 26, 2012	60.21	60.25	60.15	60.16
691	AMEX	TIPZ	Mon, Jun 25, 2012	60.17	60.30	60.17	60.24
690	AMEX	TIPZ	Fri, Jun 22, 2012	60.18	60.18	59.99	59.99
689	AMEX	TIPZ	Thu, Jun 21, 2012	60.47	60.49	60.31	60.31
688	AMEX	TIPZ	Wed, Jun 20, 2012	60.51	60.73	60.44	60.57
687	AMEX	TIPZ	Tue, Jun 19, 2012	60.47	60.59	60.45	60.54
686	AMEX	TIPZ	Mon, Jun 18, 2012	60.73	60.75	60.58	60.61
685	AMEX	TIPZ	Fri, Jun 15, 2012	60.62	60.62	60.56	60.60
684	AMEX	TIPZ	Thu, Jun 14, 2012	60.67	60.67	60.22	60.24
683	AMEX	TIPZ	Wed, Jun 13, 2012	60.34	60.42	60.27	60.40
682	AMEX	TIPZ	Tue, Jun 12, 2012	60.37	60.38	60.22	60.23
681	AMEX	TIPZ	Mon, Jun 11, 2012	60.48	60.50	60.39	60.45
680	AMEX	TIPZ	Fri, Jun 8, 2012	60.57	60.58	60.30	60.35
679	AMEX	TIPZ	Thu, Jun 7, 2012	60.34	60.54	60.29	60.35
678	AMEX	TIPZ	Wed, Jun 6, 2012	60.88	60.88	60.35	60.37
677	AMEX	TIPZ	Tue, Jun 5, 2012	60.80	60.92	60.70	60.81
676	AMEX	TIPZ	Mon, Jun 4, 2012	60.78	60.95	60.72	60.85
675	AMEX	TIPZ	Fri, Jun 1, 2012	60.74	60.91	60.72	60.90
674	AMEX	TIPZ	Thu, May 31, 2012	60.49	60.57	60.31	60.49
673	AMEX	TIPZ	Wed, May 30, 2012	60.35	60.56	60.35	60.55
672	AMEX	TIPZ	Tue, May 29, 2012	60.34	60.36	60.20	60.20
671	AMEX	TIPZ	Fri, May 25, 2012	60.37	60.37	60.26	60.29
670	AMEX	TIPZ	Thu, May 24, 2012	60.40	60.40	60.27	60.31
669	AMEX	TIPZ	Wed, May 23, 2012	60.46	60.53	60.39	60.47
668	AMEX	TIPZ	Tue, May 22, 2012	60.45	60.45	60.36	60.40
667	AMEX	TIPZ	Mon, May 21, 2012	60.45	60.64	60.42	60.54
666	AMEX	TIPZ	Fri, May 18, 2012	60.15	60.47	60.15	60.40
665	AMEX	TIPZ	Thu, May 17, 2012	59.95	60.44	59.95	60.35
664	AMEX	TIPZ	Wed, May 16, 2012	60.04	60.10	60.04	60.08
663	AMEX	TIPZ	Tue, May 15, 2012	60.06	60.21	60.02	60.17
662	AMEX	TIPZ	Mon, May 14, 2012	59.93	60.05	59.93	60.04
661	AMEX	TIPZ	Fri, May 11, 2012	59.77	59.82	59.71	59.75
660	AMEX	TIPZ	Thu, May 10, 2012	59.72	59.74	59.66	59.74
659	AMEX	TIPZ	Wed, May 9, 2012	59.97	60.00	59.75	59.75
658	AMEX	TIPZ	Tue, May 8, 2012	59.90	59.93	59.84	59.89
657	AMEX	TIPZ	Mon, May 7, 2012	59.77	59.82	59.71	59.71
656	AMEX	TIPZ	Fri, May 4, 2012	59.62	59.69	59.54	59.65
655	AMEX	TIPZ	Thu, May 3, 2012	59.71	59.80	59.62	59.64
654	AMEX	TIPZ	Wed, May 2, 2012	59.74	59.77	59.69	59.71
653	AMEX	TIPZ	Tue, May 1, 2012	59.75	59.75	59.56	59.66
652	AMEX	TIPZ	Mon, Apr 30, 2012	59.73	59.83	59.69	59.72
651	AMEX	TIPZ	Fri, Apr 27, 2012	59.98	59.98	59.84	59.85
650	AMEX	TIPZ	Thu, Apr 26, 2012	59.82	59.89	59.82	59.89
649	AMEX	TIPZ	Wed, Apr 25, 2012	59.55	59.65	59.50	59.65
648	AMEX	TIPZ	Tue, Apr 24, 2012	59.78	59.80	59.70	59.71
647	AMEX	TIPZ	Mon, Apr 23, 2012	59.79	59.79	59.72	59.73
646	AMEX	TIPZ	Fri, Apr 20, 2012	59.44	59.64	59.44	59.62
645	AMEX	TIPZ	Thu, Apr 19, 2012	59.58	59.63	59.47	59.50
644	AMEX	TIPZ	Wed, Apr 18, 2012	59.66	59.68	59.62	59.63
643	AMEX	TIPZ	Tue, Apr 17, 2012	59.59	59.73	59.56	59.71
642	AMEX	TIPZ	Mon, Apr 16, 2012	59.58	59.69	59.58	59.58
641	AMEX	TIPZ	Fri, Apr 13, 2012	59.55	59.58	59.52	59.52
640	AMEX	TIPZ	Thu, Apr 12, 2012	59.40	59.42	59.35	59.35
639	AMEX	TIPZ	Wed, Apr 11, 2012	59.27	59.49	59.24	59.39
638	AMEX	TIPZ	Tue, Apr 10, 2012	59.25	59.48	59.25	59.44
637	AMEX	TIPZ	Mon, Apr 9, 2012	59.10	59.19	59.10	59.17
636	AMEX	TIPZ	Thu, Apr 5, 2012	58.68	58.74	58.68	58.74
635	AMEX	TIPZ	Wed, Apr 4, 2012	58.78	58.78	58.51	58.65
634	AMEX	TIPZ	Tue, Apr 3, 2012	59.05	59.14	58.55	58.55
633	AMEX	TIPZ	Mon, Apr 2, 2012	58.81	58.98	58.78	58.88
632	AMEX	TIPZ	Fri, Mar 30, 2012	58.87	58.97	58.60	58.65
631	AMEX	TIPZ	Thu, Mar 29, 2012	58.95	58.95	58.86	58.86
630	AMEX	TIPZ	Wed, Mar 28, 2012	58.71	58.91	58.71	58.82
629	AMEX	TIPZ	Tue, Mar 27, 2012	58.66	58.81	58.66	58.81
628	AMEX	TIPZ	Mon, Mar 26, 2012	58.80	58.80	58.47	58.58
627	AMEX	TIPZ	Fri, Mar 23, 2012	58.85	58.85	58.74	58.79
626	AMEX	TIPZ	Thu, Mar 22, 2012	58.46	58.56	58.46	58.56
625	AMEX	TIPZ	Wed, Mar 21, 2012	58.50	58.60	58.49	58.56
624	AMEX	TIPZ	Tue, Mar 20, 2012	58.56	58.56	58.39	58.44
623	AMEX	TIPZ	Mon, Mar 19, 2012	58.64	58.69	58.33	58.42
622	AMEX	TIPZ	Fri, Mar 16, 2012	58.51	58.73	58.37	58.73
621	AMEX	TIPZ	Thu, Mar 15, 2012	58.53	58.79	58.53	58.72
620	AMEX	TIPZ	Wed, Mar 14, 2012	58.91	58.91	58.51	58.53
619	AMEX	TIPZ	Tue, Mar 13, 2012	59.21	59.36	59.06	59.08
618	AMEX	TIPZ	Mon, Mar 12, 2012	59.22	59.26	59.22	59.25
617	AMEX	TIPZ	Fri, Mar 9, 2012	58.96	59.12	58.91	59.08
616	AMEX	TIPZ	Thu, Mar 8, 2012	59.06	59.07	58.98	59.03
615	AMEX	TIPZ	Wed, Mar 7, 2012	59.02	59.02	59.02	59.02
614	AMEX	TIPZ	Tue, Mar 6, 2012	59.02	59.08	59.01	59.06
613	AMEX	TIPZ	Mon, Mar 5, 2012	59.07	59.07	58.80	58.87
612	AMEX	TIPZ	Fri, Mar 2, 2012	59.12	59.15	59.06	59.07
611	AMEX	TIPZ	Thu, Mar 1, 2012	59.18	59.18	58.99	59.00
610	AMEX	TIPZ	Wed, Feb 29, 2012	59.60	59.60	59.25	59.31
609	AMEX	TIPZ	Tue, Feb 28, 2012	59.62	59.66	59.46	59.46
608	AMEX	TIPZ	Mon, Feb 27, 2012	59.54	59.58	59.50	59.56
607	AMEX	TIPZ	Fri, Feb 24, 2012	59.44	59.44	59.30	59.37
606	AMEX	TIPZ	Thu, Feb 23, 2012	59.36	59.44	59.32	59.43
605	AMEX	TIPZ	Wed, Feb 22, 2012	59.17	59.36	59.12	59.36
604	AMEX	TIPZ	Tue, Feb 21, 2012	59.10	59.12	59.00	59.06
603	AMEX	TIPZ	Fri, Feb 17, 2012	59.12	59.16	59.02	59.10
602	AMEX	TIPZ	Thu, Feb 16, 2012	59.33	59.33	59.15	59.15
601	AMEX	TIPZ	Wed, Feb 15, 2012	59.32	59.44	59.32	59.37
600	AMEX	TIPZ	Tue, Feb 14, 2012	59.26	59.39	59.20	59.34
599	AMEX	TIPZ	Mon, Feb 13, 2012	59.14	59.27	59.11	59.27
598	AMEX	TIPZ	Fri, Feb 10, 2012	58.99	59.23	58.95	59.15
597	AMEX	TIPZ	Thu, Feb 9, 2012	59.11	59.11	58.79	58.93
596	AMEX	TIPZ	Wed, Feb 8, 2012	59.18	59.18	59.10	59.15
595	AMEX	TIPZ	Tue, Feb 7, 2012	59.28	59.28	59.09	59.12
594	AMEX	TIPZ	Mon, Feb 6, 2012	59.06	59.35	59.06	59.33
593	AMEX	TIPZ	Fri, Feb 3, 2012	59.18	59.19	58.98	59.09
592	AMEX	TIPZ	Thu, Feb 2, 2012	59.46	59.57	59.46	59.54
591	AMEX	TIPZ	Wed, Feb 1, 2012	59.44	59.44	59.33	59.43
590	AMEX	TIPZ	Tue, Jan 31, 2012	59.38	59.59	59.37	59.59
589	AMEX	TIPZ	Mon, Jan 30, 2012	59.35	59.41	59.35	59.37
588	AMEX	TIPZ	Fri, Jan 27, 2012	59.16	59.16	58.97	59.09
587	AMEX	TIPZ	Thu, Jan 26, 2012	59.20	59.23	58.96	59.04
586	AMEX	TIPZ	Wed, Jan 25, 2012	58.32	58.96	58.30	58.80
585	AMEX	TIPZ	Tue, Jan 24, 2012	58.38	58.38	58.27	58.34
584	AMEX	TIPZ	Mon, Jan 23, 2012	58.25	58.31	58.19	58.28
583	AMEX	TIPZ	Fri, Jan 20, 2012	58.52	58.56	58.36	58.38
582	AMEX	TIPZ	Thu, Jan 19, 2012	58.60	58.64	58.46	58.59
581	AMEX	TIPZ	Wed, Jan 18, 2012	59.00	59.00	58.75	58.77
580	AMEX	TIPZ	Tue, Jan 17, 2012	58.83	58.93	58.78	58.91
579	AMEX	TIPZ	Fri, Jan 13, 2012	58.82	58.84	58.75	58.75
578	AMEX	TIPZ	Thu, Jan 12, 2012	58.62	58.63	58.47	58.59
577	AMEX	TIPZ	Wed, Jan 11, 2012	58.51	58.67	58.51	58.65
576	AMEX	TIPZ	Tue, Jan 10, 2012	58.69	58.70	58.46	58.52
575	AMEX	TIPZ	Mon, Jan 9, 2012	58.70	58.83	58.64	58.70
574	AMEX	TIPZ	Fri, Jan 6, 2012	58.65	58.72	58.63	58.66
573	AMEX	TIPZ	Thu, Jan 5, 2012	58.55	58.60	58.45	58.51
572	AMEX	TIPZ	Wed, Jan 4, 2012	58.35	58.42	58.26	58.39
571	AMEX	TIPZ	Tue, Jan 3, 2012	58.23	58.32	58.16	58.25
570	AMEX	TIPZ	Fri, Dec 30, 2011	58.46	58.46	58.29	58.29
569	AMEX	TIPZ	Thu, Dec 29, 2011	58.30	58.41	58.24	58.32
568	AMEX	TIPZ	Wed, Dec 28, 2011	58.37	58.47	58.32	58.42
567	AMEX	TIPZ	Tue, Dec 27, 2011	58.27	58.32	58.22	58.22
566	AMEX	TIPZ	Fri, Dec 23, 2011	58.35	58.35	58.18	58.27
565	AMEX	TIPZ	Thu, Dec 22, 2011	58.69	58.76	58.41	58.44
564	AMEX	TIPZ	Wed, Dec 21, 2011	58.82	58.84	58.53	58.53
563	AMEX	TIPZ	Tue, Dec 20, 2011	58.57	58.72	58.50	58.72
562	AMEX	TIPZ	Mon, Dec 19, 2011	58.45	58.79	58.45	58.74
561	AMEX	TIPZ	Fri, Dec 16, 2011	58.39	58.54	58.39	58.49
560	AMEX	TIPZ	Thu, Dec 15, 2011	58.42	58.52	58.25	58.30
559	AMEX	TIPZ	Wed, Dec 14, 2011	58.45	58.53	58.44	58.53
558	AMEX	TIPZ	Tue, Dec 13, 2011	58.18	58.52	58.17	58.44
557	AMEX	TIPZ	Mon, Dec 12, 2011	58.14	58.24	58.14	58.24
556	AMEX	TIPZ	Fri, Dec 9, 2011	58.21	58.21	57.90	57.91
555	AMEX	TIPZ	Thu, Dec 8, 2011	58.21	58.33	58.09	58.15
554	AMEX	TIPZ	Wed, Dec 7, 2011	58.30	58.36	58.16	58.18
553	AMEX	TIPZ	Tue, Dec 6, 2011	58.22	58.44	58.20	58.29
552	AMEX	TIPZ	Mon, Dec 5, 2011	58.24	58.39	58.11	58.27
551	AMEX	TIPZ	Fri, Dec 2, 2011	58.21	58.47	58.21	58.47
550	AMEX	TIPZ	Thu, Dec 1, 2011	58.10	58.30	58.01	58.15
549	AMEX	TIPZ	Wed, Nov 30, 2011	58.41	58.43	58.19	58.30
548	AMEX	TIPZ	Tue, Nov 29, 2011	58.43	58.62	58.37	58.49
547	AMEX	TIPZ	Mon, Nov 28, 2011	58.18	58.50	58.18	58.47
546	AMEX	TIPZ	Fri, Nov 25, 2011	58.28	58.34	58.27	58.32
545	AMEX	TIPZ	Wed, Nov 23, 2011	58.17	58.55	58.17	58.52
544	AMEX	TIPZ	Tue, Nov 22, 2011	58.07	58.20	57.91	58.14
543	AMEX	TIPZ	Mon, Nov 21, 2011	58.42	58.42	57.98	57.98
542	AMEX	TIPZ	Fri, Nov 18, 2011	58.18	58.21	58.06	58.14
541	AMEX	TIPZ	Thu, Nov 17, 2011	58.00	58.18	57.93	58.16
540	AMEX	TIPZ	Wed, Nov 16, 2011	58.21	58.24	58.21	58.21
539	AMEX	TIPZ	Tue, Nov 15, 2011	58.54	58.59	58.21	58.28
538	AMEX	TIPZ	Mon, Nov 14, 2011	58.52	58.60	58.47	58.56
537	AMEX	TIPZ	Fri, Nov 11, 2011	58.44	58.50	58.35	58.41
536	AMEX	TIPZ	Thu, Nov 10, 2011	58.52	58.52	58.52	58.52
535	AMEX	TIPZ	Wed, Nov 9, 2011	58.81	58.81	58.60	58.61
534	AMEX	TIPZ	Tue, Nov 8, 2011	58.77	58.94	58.56	58.56
533	AMEX	TIPZ	Mon, Nov 7, 2011	58.75	59.06	58.66	58.94
532	AMEX	TIPZ	Fri, Nov 4, 2011	58.68	58.77	58.68	58.73
531	AMEX	TIPZ	Thu, Nov 3, 2011	58.56	58.62	58.33	58.46
530	AMEX	TIPZ	Wed, Nov 2, 2011	58.35	58.68	58.27	58.67
529	AMEX	TIPZ	Tue, Nov 1, 2011	58.40	58.70	58.26	58.70
528	AMEX	TIPZ	Mon, Oct 31, 2011	57.77	57.86	57.77	57.81
527	AMEX	TIPZ	Fri, Oct 28, 2011	57.51	57.57	57.37	57.46
526	AMEX	TIPZ	Thu, Oct 27, 2011	57.87	57.99	57.31	57.34
525	AMEX	TIPZ	Wed, Oct 26, 2011	57.73	57.94	57.66	57.74
524	AMEX	TIPZ	Tue, Oct 25, 2011	57.60	57.89	57.35	57.84
523	AMEX	TIPZ	Mon, Oct 24, 2011	57.34	57.34	57.20	57.21
522	AMEX	TIPZ	Fri, Oct 21, 2011	57.14	57.34	57.08	57.21
521	AMEX	TIPZ	Thu, Oct 20, 2011	57.08	57.31	57.05	57.31
520	AMEX	TIPZ	Wed, Oct 19, 2011	57.03	57.31	57.03	57.10
519	AMEX	TIPZ	Tue, Oct 18, 2011	57.04	57.19	56.91	57.12
518	AMEX	TIPZ	Mon, Oct 17, 2011	56.83	56.98	56.83	56.96
517	AMEX	TIPZ	Fri, Oct 14, 2011	56.65	56.82	56.62	56.75
516	AMEX	TIPZ	Thu, Oct 13, 2011	56.90	57.01	56.85	56.85
515	AMEX	TIPZ	Wed, Oct 12, 2011	56.77	56.83	56.73	56.73
514	AMEX	TIPZ	Tue, Oct 11, 2011	57.14	57.14	57.05	57.05
513	AMEX	TIPZ	Mon, Oct 10, 2011	57.28	57.28	56.76	56.94
512	AMEX	TIPZ	Fri, Oct 7, 2011	57.37	57.45	57.28	57.32
511	AMEX	TIPZ	Thu, Oct 6, 2011	57.55	57.56	57.42	57.44
510	AMEX	TIPZ	Wed, Oct 5, 2011	57.71	57.73	57.41	57.49
509	AMEX	TIPZ	Tue, Oct 4, 2011	57.75	57.88	57.64	57.64
508	AMEX	TIPZ	Mon, Oct 3, 2011	57.24	57.67	57.21	57.66
507	AMEX	TIPZ	Fri, Sep 30, 2011	57.23	57.24	57.00	57.00
506	AMEX	TIPZ	Thu, Sep 29, 2011	57.28	57.31	57.28	57.31
505	AMEX	TIPZ	Wed, Sep 28, 2011	57.11	57.28	57.11	57.26
504	AMEX	TIPZ	Tue, Sep 27, 2011	57.01	57.25	57.01	57.25
503	AMEX	TIPZ	Mon, Sep 26, 2011	57.23	57.42	57.17	57.18
502	AMEX	TIPZ	Fri, Sep 23, 2011	57.47	57.54	57.35	57.45
501	AMEX	TIPZ	Thu, Sep 22, 2011	58.11	58.11	57.77	57.96
500	AMEX	TIPZ	Wed, Sep 21, 2011	57.96	57.96	57.82	57.82
499	AMEX	TIPZ	Tue, Sep 20, 2011	57.74	57.77	57.62	57.74
498	AMEX	TIPZ	Mon, Sep 19, 2011	57.84	57.84	57.67	57.68
497	AMEX	TIPZ	Fri, Sep 16, 2011	57.32	57.54	57.32	57.46
496	AMEX	TIPZ	Thu, Sep 15, 2011	57.44	57.56	57.35	57.44
495	AMEX	TIPZ	Wed, Sep 14, 2011	57.52	57.52	57.35	57.36
494	AMEX	TIPZ	Tue, Sep 13, 2011	57.77	57.77	57.59	57.62
493	AMEX	TIPZ	Mon, Sep 12, 2011	58.04	58.04	57.90	57.90
492	AMEX	TIPZ	Fri, Sep 9, 2011	57.95	58.16	57.87	58.05
491	AMEX	TIPZ	Thu, Sep 8, 2011	57.65	57.87	57.65	57.87
490	AMEX	TIPZ	Wed, Sep 7, 2011	57.58	57.80	57.58	57.62
489	AMEX	TIPZ	Tue, Sep 6, 2011	58.40	58.40	57.70	57.85
488	AMEX	TIPZ	Fri, Sep 2, 2011	58.01	58.11	57.90	58.11
487	AMEX	TIPZ	Thu, Sep 1, 2011	57.18	57.68	57.14	57.68
486	AMEX	TIPZ	Wed, Aug 31, 2011	57.31	57.33	57.10	57.10
485	AMEX	TIPZ	Tue, Aug 30, 2011	57.35	57.42	57.27	57.42
484	AMEX	TIPZ	Mon, Aug 29, 2011	57.00	57.11	56.93	57.01
483	AMEX	TIPZ	Fri, Aug 26, 2011	57.60	57.60	57.29	57.38
482	AMEX	TIPZ	Thu, Aug 25, 2011	57.04	57.33	57.04	57.32
481	AMEX	TIPZ	Wed, Aug 24, 2011	57.50	57.50	56.97	56.98
480	AMEX	TIPZ	Tue, Aug 23, 2011	57.92	57.94	57.53	57.55
479	AMEX	TIPZ	Mon, Aug 22, 2011	58.06	58.18	57.94	58.01
478	AMEX	TIPZ	Fri, Aug 19, 2011	57.94	58.14	57.79	58.02
477	AMEX	TIPZ	Thu, Aug 18, 2011	58.52	58.91	57.68	57.69
476	AMEX	TIPZ	Wed, Aug 17, 2011	57.88	58.12	57.78	58.12
475	AMEX	TIPZ	Tue, Aug 16, 2011	57.64	57.91	57.64	57.83
474	AMEX	TIPZ	Mon, Aug 15, 2011	58.02	58.04	57.72	57.72
473	AMEX	TIPZ	Fri, Aug 12, 2011	57.99	58.20	57.98	58.09
472	AMEX	TIPZ	Thu, Aug 11, 2011	58.60	58.70	56.15	57.73
471	AMEX	TIPZ	Wed, Aug 10, 2011	58.55	59.16	58.55	58.93
470	AMEX	TIPZ	Tue, Aug 9, 2011	57.54	58.66	57.31	57.81
469	AMEX	TIPZ	Mon, Aug 8, 2011	56.79	57.42	56.77	57.36
468	AMEX	TIPZ	Fri, Aug 5, 2011	57.05	57.35	56.75	56.76
467	AMEX	TIPZ	Thu, Aug 4, 2011	56.84	57.16	56.69	57.16
466	AMEX	TIPZ	Wed, Aug 3, 2011	57.15	57.33	56.71	56.75
465	AMEX	TIPZ	Tue, Aug 2, 2011	56.80	57.21	56.75	57.12
464	AMEX	TIPZ	Mon, Aug 1, 2011	56.49	56.91	56.49	56.77
463	AMEX	TIPZ	Fri, Jul 29, 2011	56.02	56.61	56.01	56.47
462	AMEX	TIPZ	Thu, Jul 28, 2011	56.00	56.13	55.97	56.08
461	AMEX	TIPZ	Wed, Jul 27, 2011	55.85	55.90	55.78	55.88
460	AMEX	TIPZ	Tue, Jul 26, 2011	55.86	55.89	55.80	55.86
459	AMEX	TIPZ	Mon, Jul 25, 2011	55.50	55.78	55.50	55.76
458	AMEX	TIPZ	Fri, Jul 22, 2011	55.53	55.66	55.53	55.66
457	AMEX	TIPZ	Thu, Jul 21, 2011	55.51	55.52	55.40	55.49
456	AMEX	TIPZ	Wed, Jul 20, 2011	55.83	55.84	55.59	55.64
455	AMEX	TIPZ	Tue, Jul 19, 2011	55.78	55.98	55.78	55.98
454	AMEX	TIPZ	Mon, Jul 18, 2011	55.68	55.68	55.56	55.68
453	AMEX	TIPZ	Fri, Jul 15, 2011	55.37	55.66	55.37	55.63
452	AMEX	TIPZ	Thu, Jul 14, 2011	55.60	55.65	55.44	55.46
451	AMEX	TIPZ	Wed, Jul 13, 2011	55.63	55.75	55.50	55.75
450	AMEX	TIPZ	Tue, Jul 12, 2011	55.61	55.66	55.48	55.66
449	AMEX	TIPZ	Mon, Jul 11, 2011	55.31	55.49	55.25	55.49
448	AMEX	TIPZ	Fri, Jul 8, 2011	55.15	55.22	55.09	55.10
447	AMEX	TIPZ	Thu, Jul 7, 2011	54.76	54.91	54.70	54.91
446	AMEX	TIPZ	Wed, Jul 6, 2011	54.88	54.92	54.85	54.89
445	AMEX	TIPZ	Tue, Jul 5, 2011	54.72	54.82	54.65	54.78
444	AMEX	TIPZ	Fri, Jul 1, 2011	54.49	54.61	54.49	54.61
443	AMEX	TIPZ	Thu, Jun 30, 2011	54.81	54.82	54.44	54.56
442	AMEX	TIPZ	Wed, Jun 29, 2011	55.06	55.12	55.01	55.01
441	AMEX	TIPZ	Tue, Jun 28, 2011	55.19	55.21	55.12	55.12
440	AMEX	TIPZ	Mon, Jun 27, 2011	55.47	55.47	55.19	55.24
439	AMEX	TIPZ	Fri, Jun 24, 2011	55.20	55.35	55.17	55.35
438	AMEX	TIPZ	Thu, Jun 23, 2011	54.91	55.17	54.88	55.13
437	AMEX	TIPZ	Wed, Jun 22, 2011	54.83	54.83	54.67	54.68
436	AMEX	TIPZ	Tue, Jun 21, 2011	54.75	54.91	54.75	54.84
435	AMEX	TIPZ	Mon, Jun 20, 2011	54.94	54.94	54.71	54.75
434	AMEX	TIPZ	Fri, Jun 17, 2011	54.90	54.90	54.77	54.83
433	AMEX	TIPZ	Thu, Jun 16, 2011	55.07	55.07	54.95	54.95
432	AMEX	TIPZ	Wed, Jun 15, 2011	54.85	55.10	54.85	54.98
431	AMEX	TIPZ	Tue, Jun 14, 2011	54.70	54.71	54.61	54.64
430	AMEX	TIPZ	Mon, Jun 13, 2011	54.79	54.89	54.74	54.78
429	AMEX	TIPZ	Fri, Jun 10, 2011	54.95	55.03	54.78	54.81
428	AMEX	TIPZ	Thu, Jun 9, 2011	54.98	54.98	54.77	54.83
427	AMEX	TIPZ	Wed, Jun 8, 2011	54.98	55.06	54.91	54.95
426	AMEX	TIPZ	Tue, Jun 7, 2011	54.75	54.79	54.68	54.70
425	AMEX	TIPZ	Mon, Jun 6, 2011	54.73	54.82	54.71	54.82
424	AMEX	TIPZ	Fri, Jun 3, 2011	54.76	54.81	54.68	54.80
423	AMEX	TIPZ	Thu, Jun 2, 2011	54.69	54.80	54.67	54.70
422	AMEX	TIPZ	Wed, Jun 1, 2011	54.73	54.86	54.73	54.86
421	AMEX	TIPZ	Tue, May 31, 2011	54.56	54.67	54.56	54.56
420	AMEX	TIPZ	Fri, May 27, 2011	55.03	55.08	54.98	55.08
419	AMEX	TIPZ	Thu, May 26, 2011	55.05	55.13	54.98	55.12
418	AMEX	TIPZ	Wed, May 25, 2011	54.95	55.00	54.85	54.93
417	AMEX	TIPZ	Tue, May 24, 2011	54.87	54.90	54.85	54.90
416	AMEX	TIPZ	Mon, May 23, 2011	54.74	54.74	54.66	54.68
415	AMEX	TIPZ	Fri, May 20, 2011	54.60	54.67	54.53	54.65
414	AMEX	TIPZ	Thu, May 19, 2011	54.63	54.77	54.63	54.68
413	AMEX	TIPZ	Wed, May 18, 2011	54.94	54.94	54.78	54.82
412	AMEX	TIPZ	Tue, May 17, 2011	54.70	54.83	54.66	54.83
411	AMEX	TIPZ	Mon, May 16, 2011	54.88	54.88	54.75	54.79
410	AMEX	TIPZ	Fri, May 13, 2011	54.74	54.78	54.67	54.77
409	AMEX	TIPZ	Thu, May 12, 2011	54.88	54.88	54.75	54.80
408	AMEX	TIPZ	Wed, May 11, 2011	55.02	55.04	54.92	54.92
407	AMEX	TIPZ	Tue, May 10, 2011	55.10	55.12	55.02	55.02
406	AMEX	TIPZ	Mon, May 9, 2011	55.08	55.18	55.08	55.18
405	AMEX	TIPZ	Fri, May 6, 2011	54.84	55.09	54.84	55.09
404	AMEX	TIPZ	Thu, May 5, 2011	55.12	55.18	55.01	55.10
403	AMEX	TIPZ	Wed, May 4, 2011	55.13	55.22	55.10	55.14
402	AMEX	TIPZ	Tue, May 3, 2011	54.98	55.02	54.91	55.02
401	AMEX	TIPZ	Mon, May 2, 2011	54.89	55.00	54.87	54.95
400	AMEX	TIPZ	Fri, Apr 29, 2011	54.76	54.88	54.74	54.85
399	AMEX	TIPZ	Thu, Apr 28, 2011	55.00	55.12	54.92	55.01
398	AMEX	TIPZ	Wed, Apr 27, 2011	54.88	54.91	54.75	54.86
397	AMEX	TIPZ	Tue, Apr 26, 2011	54.86	54.99	54.89	54.99
396	AMEX	TIPZ	Mon, Apr 25, 2011	54.75	54.80	54.72	54.79
395	AMEX	TIPZ	Thu, Apr 21, 2011	54.70	54.73	54.61	54.66
394	AMEX	TIPZ	Wed, Apr 20, 2011	54.96	54.94	54.81	54.82
393	AMEX	TIPZ	Tue, Apr 19, 2011	54.80	54.97	54.79	54.96
392	AMEX	TIPZ	Mon, Apr 18, 2011	54.68	54.80	54.55	54.79
391	AMEX	TIPZ	Fri, Apr 15, 2011	54.51	54.71	54.49	54.71
390	AMEX	TIPZ	Thu, Apr 14, 2011	54.47	54.47	54.34	54.36
389	AMEX	TIPZ	Wed, Apr 13, 2011	54.21	54.41	54.19	54.38
388	AMEX	TIPZ	Tue, Apr 12, 2011	54.11	54.28	54.08	54.25
387	AMEX	TIPZ	Mon, Apr 11, 2011	54.03	54.11	54.01	54.07
386	AMEX	TIPZ	Fri, Apr 8, 2011	53.82	54.04	53.81	53.94
385	AMEX	TIPZ	Thu, Apr 7, 2011	53.86	53.89	53.75	53.87
384	AMEX	TIPZ	Wed, Apr 6, 2011	54.04	54.04	53.81	53.84
383	AMEX	TIPZ	Tue, Apr 5, 2011	54.17	54.17	54.13	54.14
382	AMEX	TIPZ	Mon, Apr 4, 2011	54.05	54.24	54.05	54.24
381	AMEX	TIPZ	Fri, Apr 1, 2011	53.70	54.03	53.70	54.03
380	AMEX	TIPZ	Thu, Mar 31, 2011	53.97	53.97	53.75	53.77
379	AMEX	TIPZ	Wed, Mar 30, 2011	53.85	54.02	53.85	54.02
378	AMEX	TIPZ	Tue, Mar 29, 2011	53.93	53.93	53.79	53.81
377	AMEX	TIPZ	Mon, Mar 28, 2011	53.88	54.00	53.88	53.97
376	AMEX	TIPZ	Fri, Mar 25, 2011	54.06	54.06	53.90	53.93
375	AMEX	TIPZ	Thu, Mar 24, 2011	54.10	54.23	54.01	54.18
374	AMEX	TIPZ	Wed, Mar 23, 2011	54.38	54.38	54.10	54.10
373	AMEX	TIPZ	Tue, Mar 22, 2011	54.29	54.32	54.28	54.32
372	AMEX	TIPZ	Mon, Mar 21, 2011	54.58	54.58	54.43	54.50
371	AMEX	TIPZ	Fri, Mar 18, 2011	54.50	54.65	54.50	54.61
370	AMEX	TIPZ	Thu, Mar 17, 2011	54.56	54.70	54.48	54.69
369	AMEX	TIPZ	Wed, Mar 16, 2011	54.46	56.41	54.46	54.61
368	AMEX	TIPZ	Tue, Mar 15, 2011	54.33	54.33	54.21	54.23
367	AMEX	TIPZ	Mon, Mar 14, 2011	54.21	54.23	54.19	54.19
366	AMEX	TIPZ	Fri, Mar 11, 2011	54.16	54.18	54.00	54.07
365	AMEX	TIPZ	Thu, Mar 10, 2011	54.01	54.26	53.93	54.26
364	AMEX	TIPZ	Wed, Mar 9, 2011	53.80	53.92	53.80	53.85
363	AMEX	TIPZ	Tue, Mar 8, 2011	53.80	53.83	53.74	53.76
362	AMEX	TIPZ	Mon, Mar 7, 2011	53.64	53.92	53.57	53.82
361	AMEX	TIPZ	Fri, Mar 4, 2011	53.63	53.76	53.63	53.76
360	AMEX	TIPZ	Thu, Mar 3, 2011	53.49	53.52	53.39	53.43
359	AMEX	TIPZ	Wed, Mar 2, 2011	53.67	53.71	53.67	53.71
358	AMEX	TIPZ	Tue, Mar 1, 2011	53.39	53.73	53.39	53.71
357	AMEX	TIPZ	Mon, Feb 28, 2011	53.61	53.61	53.51	53.55
356	AMEX	TIPZ	Fri, Feb 25, 2011	53.59	53.69	53.54	53.69
355	AMEX	TIPZ	Thu, Feb 24, 2011	53.59	53.70	53.56	53.60
354	AMEX	TIPZ	Wed, Feb 23, 2011	53.27	53.47	53.23	53.33
353	AMEX	TIPZ	Tue, Feb 22, 2011	52.95	53.19	52.95	53.16
352	AMEX	TIPZ	Fri, Feb 18, 2011	52.44	52.66	52.44	52.61
351	AMEX	TIPZ	Thu, Feb 17, 2011	52.25	52.46	52.25	52.46
350	AMEX	TIPZ	Wed, Feb 16, 2011	52.25	52.41	52.22	52.28
349	AMEX	TIPZ	Tue, Feb 15, 2011	52.28	52.35	52.25	52.34
348	AMEX	TIPZ	Mon, Feb 14, 2011	52.20	52.28	52.20	52.22
347	AMEX	TIPZ	Fri, Feb 11, 2011	52.15	52.22	52.06	52.15
346	AMEX	TIPZ	Thu, Feb 10, 2011	52.24	52.24	52.18	52.18
345	AMEX	TIPZ	Wed, Feb 9, 2011	52.17	52.34	52.08	52.29
344	AMEX	TIPZ	Tue, Feb 8, 2011	52.37	52.41	52.10	52.10
343	AMEX	TIPZ	Mon, Feb 7, 2011	52.32	52.38	52.29	52.33
342	AMEX	TIPZ	Fri, Feb 4, 2011	52.48	52.50	52.42	52.46
341	AMEX	TIPZ	Thu, Feb 3, 2011	52.85	52.90	52.80	52.83
340	AMEX	TIPZ	Wed, Feb 2, 2011	53.16	53.18	52.90	52.93
339	AMEX	TIPZ	Tue, Feb 1, 2011	53.08	53.17	53.05	53.12
338	AMEX	TIPZ	Mon, Jan 31, 2011	53.22	53.22	53.12	53.12
337	AMEX	TIPZ	Fri, Jan 28, 2011	52.90	53.20	52.90	53.16
336	AMEX	TIPZ	Thu, Jan 27, 2011	52.97	53.04	52.92	53.00
335	AMEX	TIPZ	Wed, Jan 26, 2011	52.94	53.03	52.93	53.01
334	AMEX	TIPZ	Tue, Jan 25, 2011	52.93	53.18	52.93	53.15
333	AMEX	TIPZ	Mon, Jan 24, 2011	53.07	53.07	52.91	52.91
332	AMEX	TIPZ	Fri, Jan 21, 2011	52.82	52.98	52.80	52.98
331	AMEX	TIPZ	Thu, Jan 20, 2011	53.19	53.19	52.85	52.91
330	AMEX	TIPZ	Wed, Jan 19, 2011	53.34	53.47	53.34	53.38
329	AMEX	TIPZ	Tue, Jan 18, 2011	53.21	53.33	53.15	53.33
328	AMEX	TIPZ	Fri, Jan 14, 2011	53.63	53.63	53.32	53.32
327	AMEX	TIPZ	Thu, Jan 13, 2011	53.26	53.50	53.26	53.50
326	AMEX	TIPZ	Wed, Jan 12, 2011	53.26	53.36	53.20	53.36
325	AMEX	TIPZ	Tue, Jan 11, 2011	53.31	53.47	53.31	53.42
324	AMEX	TIPZ	Mon, Jan 10, 2011	53.34	53.40	53.30	53.32
323	AMEX	TIPZ	Fri, Jan 7, 2011	53.16	53.37	53.16	53.30
322	AMEX	TIPZ	Thu, Jan 6, 2011	53.08	53.14	53.08	53.12
321	AMEX	TIPZ	Wed, Jan 5, 2011	53.05	53.07	52.90	52.90
320	AMEX	TIPZ	Tue, Jan 4, 2011	53.11	53.20	53.05	53.13
319	AMEX	TIPZ	Mon, Jan 3, 2011	52.96	53.14	52.89	53.09
318	AMEX	TIPZ	Fri, Dec 31, 2010	53.13	53.13	53.13	53.13
317	AMEX	TIPZ	Thu, Dec 30, 2010	52.73	52.92	52.73	52.87
316	AMEX	TIPZ	Wed, Dec 29, 2010	52.52	52.77	52.52	52.77
315	AMEX	TIPZ	Tue, Dec 28, 2010	52.98	52.98	52.62	52.63
314	AMEX	TIPZ	Mon, Dec 27, 2010	53.00	53.00	52.87	52.89
313	AMEX	TIPZ	Thu, Dec 23, 2010	53.00	53.04	52.97	53.01
312	AMEX	TIPZ	Wed, Dec 22, 2010	53.02	53.11	53.00	53.10
311	AMEX	TIPZ	Tue, Dec 21, 2010	53.16	53.18	53.01	53.15
310	AMEX	TIPZ	Mon, Dec 20, 2010	53.19	53.19	52.97	52.97
309	AMEX	TIPZ	Fri, Dec 17, 2010	52.98	53.19	52.94	53.14
308	AMEX	TIPZ	Thu, Dec 16, 2010	52.59	52.79	52.51	52.79
307	AMEX	TIPZ	Wed, Dec 15, 2010	52.57	52.67	52.54	52.54
306	AMEX	TIPZ	Tue, Dec 14, 2010	52.53	52.55	52.29	52.30
305	AMEX	TIPZ	Mon, Dec 13, 2010	52.55	52.87	52.55	52.87
304	AMEX	TIPZ	Fri, Dec 10, 2010	52.65	52.70	52.56	52.56
303	AMEX	TIPZ	Thu, Dec 9, 2010	52.94	52.99	52.51	52.81
302	AMEX	TIPZ	Wed, Dec 8, 2010	53.32	53.32	52.90	52.93
301	AMEX	TIPZ	Tue, Dec 7, 2010	54.16	54.26	53.79	53.86
300	AMEX	TIPZ	Mon, Dec 6, 2010	54.29	54.29	54.21	54.21
299	AMEX	TIPZ	Fri, Dec 3, 2010	54.20	54.24	53.98	54.02
298	AMEX	TIPZ	Thu, Dec 2, 2010	54.20	54.28	54.05	54.05
297	AMEX	TIPZ	Wed, Dec 1, 2010	54.24	54.24	54.11	54.11
296	AMEX	TIPZ	Tue, Nov 30, 2010	54.91	54.91	54.50	54.50
295	AMEX	TIPZ	Mon, Nov 29, 2010	54.83	54.83	54.74	54.74
294	AMEX	TIPZ	Fri, Nov 26, 2010	54.57	54.65	54.57	54.64
293	AMEX	TIPZ	Wed, Nov 24, 2010	54.64	54.64	54.38	54.38
292	AMEX	TIPZ	Tue, Nov 23, 2010	55.00	55.01	54.83	54.85
291	AMEX	TIPZ	Mon, Nov 22, 2010	54.76	54.76	54.72	54.72
290	AMEX	TIPZ	Fri, Nov 19, 2010	54.45	54.59	54.45	54.55
289	AMEX	TIPZ	Thu, Nov 18, 2010	54.25	54.42	54.10	54.42
288	AMEX	TIPZ	Wed, Nov 17, 2010	54.32	54.41	54.28	54.30
287	AMEX	TIPZ	Tue, Nov 16, 2010	54.29	54.29	53.99	54.15
286	AMEX	TIPZ	Mon, Nov 15, 2010	54.65	54.65	54.13	54.24
285	AMEX	TIPZ	Fri, Nov 12, 2010	55.22	55.22	54.89	54.89
284	AMEX	TIPZ	Thu, Nov 11, 2010	55.43	55.45	55.39	55.45
283	AMEX	TIPZ	Wed, Nov 10, 2010	55.18	55.33	54.89	55.33
282	AMEX	TIPZ	Tue, Nov 9, 2010	55.60	55.60	55.23	55.28
281	AMEX	TIPZ	Mon, Nov 8, 2010	55.70	55.76	55.60	55.62
280	AMEX	TIPZ	Fri, Nov 5, 2010	55.71	55.72	55.62	55.68
279	AMEX	TIPZ	Thu, Nov 4, 2010	56.05	56.15	55.79	55.79
278	AMEX	TIPZ	Wed, Nov 3, 2010	56.01	56.01	55.53	55.56
277	AMEX	TIPZ	Tue, Nov 2, 2010	55.90	55.92	55.76	55.78
276	AMEX	TIPZ	Mon, Nov 1, 2010	55.83	55.83	55.56	55.56
275	AMEX	TIPZ	Fri, Oct 29, 2010	55.48	55.63	55.48	55.62
274	AMEX	TIPZ	Thu, Oct 28, 2010	55.38	55.38	55.28	55.28
273	AMEX	TIPZ	Wed, Oct 27, 2010	55.32	55.43	55.31	55.32
272	AMEX	TIPZ	Tue, Oct 26, 2010	55.72	55.73	55.63	55.63
271	AMEX	TIPZ	Mon, Oct 25, 2010	55.92	55.96	55.82	55.94
270	AMEX	TIPZ	Fri, Oct 22, 2010	55.64	55.73	55.58	55.58
269	AMEX	TIPZ	Thu, Oct 21, 2010	55.71	55.72	55.65	55.65
268	AMEX	TIPZ	Wed, Oct 20, 2010	55.65	55.77	55.65	55.75
267	AMEX	TIPZ	Tue, Oct 19, 2010	55.45	55.76	55.38	55.75
266	AMEX	TIPZ	Mon, Oct 18, 2010	55.58	55.70	55.58	55.69
265	AMEX	TIPZ	Fri, Oct 15, 2010	55.78	55.80	55.51	55.55
264	AMEX	TIPZ	Thu, Oct 14, 2010	55.72	56.06	55.72	55.84
263	AMEX	TIPZ	Wed, Oct 13, 2010	55.44	55.66	55.39	55.66
262	AMEX	TIPZ	Tue, Oct 12, 2010	55.46	55.50	55.38	55.41
261	AMEX	TIPZ	Mon, Oct 11, 2010	55.55	55.60	55.55	55.59
260	AMEX	TIPZ	Fri, Oct 8, 2010	55.51	55.59	55.41	55.56
259	AMEX	TIPZ	Thu, Oct 7, 2010	55.36	55.36	55.08	55.21
258	AMEX	TIPZ	Wed, Oct 6, 2010	55.41	55.63	55.29	55.33
257	AMEX	TIPZ	Tue, Oct 5, 2010	54.64	54.80	54.64	54.79
256	AMEX	TIPZ	Mon, Oct 4, 2010	54.46	54.46	54.38	54.38
255	AMEX	TIPZ	Fri, Oct 1, 2010	54.16	54.41	54.15	54.30
254	AMEX	TIPZ	Thu, Sep 30, 2010	54.32	54.45	54.08	54.27
253	AMEX	TIPZ	Wed, Sep 29, 2010	54.61	54.61	54.31	54.44
252	AMEX	TIPZ	Tue, Sep 28, 2010	54.59	54.70	54.59	54.66
251	AMEX	TIPZ	Mon, Sep 27, 2010	54.17	54.31	54.17	54.24
250	AMEX	TIPZ	Fri, Sep 24, 2010	54.26	54.32	54.26	54.32
249	AMEX	TIPZ	Thu, Sep 23, 2010	54.56	54.56	54.31	54.35
248	AMEX	TIPZ	Tue, Sep 21, 2010	53.84	54.30	53.84	54.30
247	AMEX	TIPZ	Mon, Sep 20, 2010	53.57	53.60	53.50	53.60
246	AMEX	TIPZ	Fri, Sep 17, 2010	53.61	53.61	53.44	53.47
245	AMEX	TIPZ	Thu, Sep 16, 2010	53.67	53.67	53.47	53.47
244	AMEX	TIPZ	Wed, Sep 15, 2010	53.80	53.84	53.73	53.73
243	AMEX	TIPZ	Tue, Sep 14, 2010	53.95	53.95	53.84	53.95
242	AMEX	TIPZ	Mon, Sep 13, 2010	53.56	53.74	53.53	53.74
241	AMEX	TIPZ	Fri, Sep 10, 2010	53.51	53.54	53.51	53.53
240	AMEX	TIPZ	Thu, Sep 9, 2010	53.52	53.53	53.44	53.48
239	AMEX	TIPZ	Wed, Sep 8, 2010	53.65	53.72	53.61	53.64
238	AMEX	TIPZ	Tue, Sep 7, 2010	53.65	53.81	53.65	53.81
237	AMEX	TIPZ	Fri, Sep 3, 2010	53.40	53.48	53.40	53.48
236	AMEX	TIPZ	Thu, Sep 2, 2010	53.55	53.58	53.54	53.54
235	AMEX	TIPZ	Wed, Sep 1, 2010	53.65	53.67	53.50	53.63
234	AMEX	TIPZ	Tue, Aug 31, 2010	53.82	53.93	53.79	53.93
233	AMEX	TIPZ	Mon, Aug 30, 2010	53.51	53.65	53.51	53.65
232	AMEX	TIPZ	Fri, Aug 27, 2010	53.69	53.78	53.36	53.36
231	AMEX	TIPZ	Thu, Aug 26, 2010	53.57	53.79	53.56	53.79
230	AMEX	TIPZ	Wed, Aug 25, 2010	53.49	53.52	53.49	53.51
229	AMEX	TIPZ	Tue, Aug 24, 2010	53.52	53.61	53.36	53.45
228	AMEX	TIPZ	Mon, Aug 23, 2010	53.21	53.34	53.07	53.28
227	AMEX	TIPZ	Fri, Aug 20, 2010	53.30	53.30	53.30	53.30
226	AMEX	TIPZ	Thu, Aug 19, 2010	53.33	53.43	53.33	53.39
225	AMEX	TIPZ	Wed, Aug 18, 2010	53.46	53.48	53.28	53.28
224	AMEX	TIPZ	Tue, Aug 17, 2010	53.42	53.50	53.29	53.33
223	AMEX	TIPZ	Mon, Aug 16, 2010	53.55	53.55	53.49	53.49
222	AMEX	TIPZ	Fri, Aug 13, 2010	53.27	53.39	53.25	53.37
221	AMEX	TIPZ	Thu, Aug 12, 2010	53.40	53.40	53.25	53.25
220	AMEX	TIPZ	Wed, Aug 11, 2010	53.54	53.54	53.53	53.53
219	AMEX	TIPZ	Tue, Aug 10, 2010	53.14	53.47	53.13	53.47
218	AMEX	TIPZ	Mon, Aug 9, 2010	53.16	53.17	53.11	53.15
217	AMEX	TIPZ	Fri, Aug 6, 2010	53.17	53.17	53.17	53.17
216	AMEX	TIPZ	Thu, Aug 5, 2010	53.06	53.11	53.06	53.06
215	AMEX	TIPZ	Wed, Aug 4, 2010	53.11	53.11	52.94	52.94
214	AMEX	TIPZ	Tue, Aug 3, 2010	53.09	53.14	53.09	53.14
213	AMEX	TIPZ	Mon, Aug 2, 2010	52.92	52.92	52.81	52.91
212	AMEX	TIPZ	Fri, Jul 30, 2010	52.78	52.78	52.78	52.78
211	AMEX	TIPZ	Thu, Jul 29, 2010	52.79	52.79	52.54	52.58
210	AMEX	TIPZ	Wed, Jul 28, 2010	52.39	52.61	52.36	52.60
209	AMEX	TIPZ	Tue, Jul 27, 2010	52.39	52.41	52.39	52.41
208	AMEX	TIPZ	Mon, Jul 26, 2010	52.35	52.35	52.35	52.35
207	AMEX	TIPZ	Fri, Jul 23, 2010	52.59	52.59	52.40	52.40
206	AMEX	TIPZ	Thu, Jul 22, 2010	52.57	52.61	52.57	52.58
205	AMEX	TIPZ	Wed, Jul 21, 2010	52.47	52.66	52.45	52.66
204	AMEX	TIPZ	Tue, Jul 20, 2010	52.36	52.40	52.34	52.40
203	AMEX	TIPZ	Mon, Jul 19, 2010	52.47	52.47	52.33	52.33
202	AMEX	TIPZ	Fri, Jul 16, 2010	52.63	52.68	52.50	52.50
201	AMEX	TIPZ	Thu, Jul 15, 2010	52.76	52.80	52.69	52.73
200	AMEX	TIPZ	Wed, Jul 14, 2010	52.61	52.69	52.60	52.69
199	AMEX	TIPZ	Tue, Jul 13, 2010	52.46	52.50	52.43	52.45
198	AMEX	TIPZ	Mon, Jul 12, 2010	52.58	52.62	52.53	52.53
197	AMEX	TIPZ	Fri, Jul 9, 2010	52.49	52.59	52.49	52.51
196	AMEX	TIPZ	Thu, Jul 8, 2010	52.38	52.42	52.35	52.39
195	AMEX	TIPZ	Wed, Jul 7, 2010	52.59	52.59	52.45	52.45
194	AMEX	TIPZ	Tue, Jul 6, 2010	52.43	52.65	52.40	52.65
193	AMEX	TIPZ	Fri, Jul 2, 2010	52.66	52.71	52.66	52.70
192	AMEX	TIPZ	Thu, Jul 1, 2010	52.76	52.77	52.73	52.76
191	AMEX	TIPZ	Wed, Jun 30, 2010	52.95	52.98	52.95	52.96
190	AMEX	TIPZ	Tue, Jun 29, 2010	53.13	53.23	53.12	53.23
189	AMEX	TIPZ	Mon, Jun 28, 2010	53.13	53.13	52.99	53.12
188	AMEX	TIPZ	Fri, Jun 25, 2010	52.94	52.98	52.93	52.93
187	AMEX	TIPZ	Thu, Jun 24, 2010	53.01	53.01	52.92	52.92
186	AMEX	TIPZ	Wed, Jun 23, 2010	52.94	52.99	52.94	52.98
185	AMEX	TIPZ	Tue, Jun 22, 2010	52.88	52.99	52.84	52.99
184	AMEX	TIPZ	Mon, Jun 21, 2010	52.56	52.66	52.56	52.66
183	AMEX	TIPZ	Fri, Jun 18, 2010	52.80	52.81	52.80	52.81
182	AMEX	TIPZ	Thu, Jun 17, 2010	52.85	52.87	52.85	52.87
181	AMEX	TIPZ	Wed, Jun 16, 2010	52.44	52.44	52.40	52.40
180	AMEX	TIPZ	Tue, Jun 15, 2010	52.32	52.41	52.30	52.41
179	AMEX	TIPZ	Mon, Jun 14, 2010	52.28	52.31	52.25	52.25
178	AMEX	TIPZ	Fri, Jun 11, 2010	52.35	52.44	52.33	52.44
177	AMEX	TIPZ	Thu, Jun 10, 2010	52.37	52.43	52.20	52.20
176	AMEX	TIPZ	Wed, Jun 9, 2010	52.42	52.42	52.39	52.39
175	AMEX	TIPZ	Tue, Jun 8, 2010	52.57	52.59	52.57	52.57
174	AMEX	TIPZ	Mon, Jun 7, 2010	52.60	52.60	52.56	52.56
173	AMEX	TIPZ	Fri, Jun 4, 2010	52.47	52.60	52.47	52.60
172	AMEX	TIPZ	Thu, Jun 3, 2010	52.22	52.36	52.17	52.35
171	AMEX	TIPZ	Wed, Jun 2, 2010	52.39	52.39	52.21	52.24
170	AMEX	TIPZ	Tue, Jun 1, 2010	52.43	52.43	52.26	52.32
169	AMEX	TIPZ	Fri, May 28, 2010	52.25	52.40	52.22	52.40
168	AMEX	TIPZ	Wed, May 26, 2010	52.54	52.58	52.42	52.58
167	AMEX	TIPZ	Tue, May 25, 2010	52.65	52.67	52.57	52.57
166	AMEX	TIPZ	Mon, May 24, 2010	52.62	52.74	52.60	52.64
165	AMEX	TIPZ	Fri, May 21, 2010	52.32	52.68	52.32	52.45
164	AMEX	TIPZ	Thu, May 20, 2010	52.34	52.59	52.22	52.54
163	AMEX	TIPZ	Wed, May 19, 2010	52.88	52.89	52.72	52.72
162	AMEX	TIPZ	Tue, May 18, 2010	52.84	53.03	52.83	53.00
161	AMEX	TIPZ	Mon, May 17, 2010	52.86	52.86	52.69	52.75
160	AMEX	TIPZ	Fri, May 14, 2010	52.86	52.94	52.84	52.85
159	AMEX	TIPZ	Thu, May 13, 2010	52.60	52.75	52.60	52.75
158	AMEX	TIPZ	Wed, May 12, 2010	52.58	52.67	52.58	52.62
157	AMEX	TIPZ	Tue, May 11, 2010	52.57	52.66	52.55	52.66
156	AMEX	TIPZ	Mon, May 10, 2010	52.45	52.60	52.37	52.57
155	AMEX	TIPZ	Fri, May 7, 2010	52.54	52.88	52.54	52.73
154	AMEX	TIPZ	Thu, May 6, 2010	52.68	52.94	52.58	52.94
153	AMEX	TIPZ	Wed, May 5, 2010	52.59	52.59	52.45	52.45
152	AMEX	TIPZ	Tue, May 4, 2010	52.61	52.61	52.50	52.53
151	AMEX	TIPZ	Mon, May 3, 2010	52.43	52.43	52.37	52.38
150	AMEX	TIPZ	Thu, Apr 29, 2010	52.32	52.47	52.32	52.47
149	AMEX	TIPZ	Tue, Apr 27, 2010	52.13	52.31	52.13	52.29
148	AMEX	TIPZ	Mon, Apr 26, 2010	52.03	52.03	51.87	51.89
147	AMEX	TIPZ	Thu, Apr 22, 2010	51.90	51.93	51.82	51.92
146	AMEX	TIPZ	Wed, Apr 21, 2010	51.96	52.07	51.92	52.06
145	AMEX	TIPZ	Tue, Apr 20, 2010	51.66	51.86	51.64	51.86
144	AMEX	TIPZ	Mon, Apr 19, 2010	51.87	51.87	51.75	51.75
143	AMEX	TIPZ	Fri, Apr 16, 2010	51.84	51.91	51.75	51.87
142	AMEX	TIPZ	Wed, Apr 14, 2010	51.67	51.67	51.63	51.63
141	AMEX	TIPZ	Mon, Apr 12, 2010	51.60	51.62	51.53	51.62
140	AMEX	TIPZ	Fri, Apr 9, 2010	51.38	51.52	51.32	51.46
139	AMEX	TIPZ	Thu, Apr 8, 2010	51.50	51.61	51.38	51.38
138	AMEX	TIPZ	Wed, Apr 7, 2010	51.20	51.44	51.20	51.44
137	AMEX	TIPZ	Tue, Apr 6, 2010	51.03	51.11	51.03	51.10
136	AMEX	TIPZ	Mon, Apr 5, 2010	50.99	50.99	50.69	50.98
135	AMEX	TIPZ	Thu, Apr 1, 2010	51.22	51.34	51.22	51.31
134	AMEX	TIPZ	Wed, Mar 31, 2010	51.14	51.30	51.13	51.30
133	AMEX	TIPZ	Mon, Mar 29, 2010	51.25	51.25	51.09	51.19
132	AMEX	TIPZ	Fri, Mar 26, 2010	51.17	51.27	51.17	51.26
131	AMEX	TIPZ	Thu, Mar 25, 2010	51.22	51.25	51.13	51.21
130	AMEX	TIPZ	Wed, Mar 24, 2010	51.44	51.44	51.20	51.23
129	AMEX	TIPZ	Tue, Mar 23, 2010	51.64	51.72	51.64	51.64
128	AMEX	TIPZ	Mon, Mar 22, 2010	51.70	51.70	51.65	51.65
127	AMEX	TIPZ	Fri, Mar 19, 2010	51.70	51.70	51.63	51.65
126	AMEX	TIPZ	Thu, Mar 18, 2010	51.83	51.83	51.77	51.77
125	AMEX	TIPZ	Wed, Mar 17, 2010	51.83	51.83	51.83	51.83
124	AMEX	TIPZ	Tue, Mar 16, 2010	51.71	51.75	51.69	51.75
123	AMEX	TIPZ	Mon, Mar 15, 2010	51.60	51.62	51.59	51.62
122	AMEX	TIPZ	Fri, Mar 12, 2010	51.62	51.63	51.55	51.59
121	AMEX	TIPZ	Thu, Mar 11, 2010	51.34	51.50	51.34	51.47
120	AMEX	TIPZ	Tue, Mar 9, 2010	51.45	51.47	51.40	51.47
119	AMEX	TIPZ	Mon, Mar 8, 2010	51.32	51.47	51.32	51.35
118	AMEX	TIPZ	Fri, Mar 5, 2010	51.45	51.46	51.30	51.44
117	AMEX	TIPZ	Thu, Mar 4, 2010	51.38	51.63	51.37	51.59
116	AMEX	TIPZ	Wed, Mar 3, 2010	51.44	51.45	51.40	51.42
115	AMEX	TIPZ	Tue, Mar 2, 2010	51.42	51.42	51.39	51.39
114	AMEX	TIPZ	Mon, Mar 1, 2010	51.37	51.37	51.33	51.33
113	AMEX	TIPZ	Fri, Feb 26, 2010	51.40	51.53	51.38	51.47
112	AMEX	TIPZ	Thu, Feb 25, 2010	51.43	51.43	51.28	51.40
111	AMEX	TIPZ	Wed, Feb 24, 2010	51.40	51.40	51.29	51.34
110	AMEX	TIPZ	Tue, Feb 23, 2010	51.38	51.38	51.31	51.31
109	AMEX	TIPZ	Mon, Feb 22, 2010	51.30	51.31	51.21	51.21
108	AMEX	TIPZ	Fri, Feb 19, 2010	51.23	51.30	51.23	51.28
107	AMEX	TIPZ	Thu, Feb 18, 2010	51.55	51.55	51.32	51.42
106	AMEX	TIPZ	Wed, Feb 17, 2010	51.67	51.67	51.51	51.60
105	AMEX	TIPZ	Tue, Feb 16, 2010	51.40	51.64	51.37	51.62
104	AMEX	TIPZ	Fri, Feb 12, 2010	51.51	51.51	51.39	51.39
103	AMEX	TIPZ	Thu, Feb 11, 2010	51.46	51.48	51.38	51.47
102	AMEX	TIPZ	Wed, Feb 10, 2010	51.88	51.88	51.46	51.58
101	AMEX	TIPZ	Tue, Feb 9, 2010	52.02	52.02	51.77	51.80
100	AMEX	TIPZ	Mon, Feb 8, 2010	51.95	51.95	51.92	51.95
99	AMEX	TIPZ	Fri, Feb 5, 2010	52.08	52.10	51.90	51.90
98	AMEX	TIPZ	Thu, Feb 4, 2010	51.98	52.15	51.96	52.12
97	AMEX	TIPZ	Wed, Feb 3, 2010	51.91	52.00	51.91	52.00
96	AMEX	TIPZ	Tue, Feb 2, 2010	52.19	52.19	52.06	52.06
95	AMEX	TIPZ	Mon, Feb 1, 2010	52.00	52.10	52.00	52.10
94	AMEX	TIPZ	Fri, Jan 29, 2010	51.90	52.07	51.90	52.07
93	AMEX	TIPZ	Thu, Jan 28, 2010	51.90	51.99	51.90	51.99
92	AMEX	TIPZ	Wed, Jan 27, 2010	51.97	51.97	51.96	51.96
91	AMEX	TIPZ	Tue, Jan 26, 2010	51.98	52.04	51.88	52.04
90	AMEX	TIPZ	Mon, Jan 25, 2010	51.94	52.03	51.94	52.03
89	AMEX	TIPZ	Fri, Jan 22, 2010	52.00	52.03	51.89	52.01
88	AMEX	TIPZ	Thu, Jan 21, 2010	51.98	52.05	51.98	52.05
87	AMEX	TIPZ	Wed, Jan 20, 2010	52.02	52.03	51.97	51.97
86	AMEX	TIPZ	Tue, Jan 19, 2010	51.85	51.91	51.74	51.90
85	AMEX	TIPZ	Fri, Jan 15, 2010	51.97	51.97	51.81	51.81
84	AMEX	TIPZ	Thu, Jan 14, 2010	51.81	51.81	51.77	51.77
83	AMEX	TIPZ	Wed, Jan 13, 2010	51.78	51.81	51.66	51.66
82	AMEX	TIPZ	Tue, Jan 12, 2010	51.95	51.97	51.95	51.97
81	AMEX	TIPZ	Mon, Jan 11, 2010	51.76	51.76	51.68	51.68
80	AMEX	TIPZ	Fri, Jan 8, 2010	51.84	51.84	51.68	51.73
79	AMEX	TIPZ	Thu, Jan 7, 2010	51.54	51.74	51.54	51.71
78	AMEX	TIPZ	Wed, Jan 6, 2010	51.57	51.63	51.57	51.57
77	AMEX	TIPZ	Tue, Jan 5, 2010	51.69	51.71	51.67	51.68
76	AMEX	TIPZ	Mon, Jan 4, 2010	51.54	51.54	51.43	51.43
75	AMEX	TIPZ	Thu, Dec 31, 2009	51.33	51.43	51.30	51.32
74	AMEX	TIPZ	Wed, Dec 30, 2009	51.40	51.52	51.40	51.52
73	AMEX	TIPZ	Tue, Dec 29, 2009	51.36	51.40	51.26	51.39
72	AMEX	TIPZ	Mon, Dec 28, 2009	51.25	51.29	51.25	51.28
71	AMEX	TIPZ	Thu, Dec 24, 2009	51.38	51.38	51.33	51.33
70	AMEX	TIPZ	Wed, Dec 23, 2009	51.56	51.57	51.44	51.46
69	AMEX	TIPZ	Tue, Dec 22, 2009	51.61	51.61	51.51	51.52
68	AMEX	TIPZ	Mon, Dec 21, 2009	51.66	51.74	51.63	51.63
67	AMEX	TIPZ	Fri, Dec 18, 2009	51.97	52.00	51.93	51.93
66	AMEX	TIPZ	Thu, Dec 17, 2009	51.99	52.05	51.97	52.04
65	AMEX	TIPZ	Wed, Dec 16, 2009	51.82	51.90	51.77	51.81
64	AMEX	TIPZ	Tue, Dec 15, 2009	51.76	51.84	51.70	51.77
63	AMEX	TIPZ	Mon, Dec 14, 2009	51.69	51.75	51.69	51.74
62	AMEX	TIPZ	Fri, Dec 11, 2009	51.52	51.60	51.38	51.60
61	AMEX	TIPZ	Thu, Dec 10, 2009	51.57	51.63	51.50	51.63
60	AMEX	TIPZ	Wed, Dec 9, 2009	51.96	51.96	51.66	51.75
59	AMEX	TIPZ	Tue, Dec 8, 2009	52.02	52.02	52.02	52.02
58	AMEX	TIPZ	Mon, Dec 7, 2009	51.89	52.00	51.89	52.00
57	AMEX	TIPZ	Fri, Dec 4, 2009	52.15	52.15	51.89	51.89
56	AMEX	TIPZ	Thu, Dec 3, 2009	52.34	52.38	52.34	52.37
55	AMEX	TIPZ	Wed, Dec 2, 2009	52.64	52.64	52.42	52.42
54	AMEX	TIPZ	Tue, Dec 1, 2009	52.50	52.50	52.50	52.50
53	AMEX	TIPZ	Mon, Nov 30, 2009	52.52	52.52	52.40	52.49
52	AMEX	TIPZ	Fri, Nov 27, 2009	52.50	52.60	52.50	52.60
51	AMEX	TIPZ	Wed, Nov 25, 2009	52.34	52.54	52.28	52.54
50	AMEX	TIPZ	Tue, Nov 24, 2009	52.32	52.38	52.30	52.38
49	AMEX	TIPZ	Mon, Nov 23, 2009	52.25	52.29	52.25	52.29
48	AMEX	TIPZ	Fri, Nov 20, 2009	52.38	52.38	52.16	52.22
47	AMEX	TIPZ	Thu, Nov 19, 2009	52.28	52.38	52.20	52.20
46	AMEX	TIPZ	Wed, Nov 18, 2009	52.41	52.41	52.20	52.21
45	AMEX	TIPZ	Tue, Nov 17, 2009	52.07	52.25	52.07	52.25
44	AMEX	TIPZ	Mon, Nov 16, 2009	51.91	52.20	51.73	52.20
43	AMEX	TIPZ	Fri, Nov 13, 2009	51.69	51.73	51.61	51.73
42	AMEX	TIPZ	Thu, Nov 12, 2009	51.69	51.71	51.52	51.68
41	AMEX	TIPZ	Wed, Nov 11, 2009	51.79	51.95	51.77	51.93
40	AMEX	TIPZ	Tue, Nov 10, 2009	51.97	51.97	51.70	51.70
39	AMEX	TIPZ	Mon, Nov 9, 2009	51.80	51.84	51.80	51.80
38	AMEX	TIPZ	Fri, Nov 6, 2009	51.41	51.56	51.41	51.56
37	AMEX	TIPZ	Thu, Nov 5, 2009	51.41	51.45	51.39	51.40
36	AMEX	TIPZ	Wed, Nov 4, 2009	51.31	51.37	51.30	51.37
35	AMEX	TIPZ	Tue, Nov 3, 2009	51.26	51.26	51.26	51.26
34	AMEX	TIPZ	Mon, Nov 2, 2009	51.46	51.46	51.38	51.38
33	AMEX	TIPZ	Fri, Oct 30, 2009	51.21	51.34	51.15	51.34
32	AMEX	TIPZ	Thu, Oct 29, 2009	51.10	51.17	51.02	51.17
31	AMEX	TIPZ	Wed, Oct 28, 2009	51.23	51.29	51.19	51.23
30	AMEX	TIPZ	Tue, Oct 27, 2009	50.93	51.15	50.93	51.15
29	AMEX	TIPZ	Mon, Oct 26, 2009	50.85	50.91	50.75	50.82
28	AMEX	TIPZ	Fri, Oct 23, 2009	50.99	51.02	50.99	51.00
27	AMEX	TIPZ	Thu, Oct 22, 2009	51.11	51.11	51.01	51.01
26	AMEX	TIPZ	Wed, Oct 21, 2009	51.43	51.43	51.27	51.34
25	AMEX	TIPZ	Tue, Oct 20, 2009	51.77	51.77	51.54	51.54
24	AMEX	TIPZ	Mon, Oct 19, 2009	51.21	51.41	51.21	51.36
23	AMEX	TIPZ	Fri, Oct 16, 2009	51.13	51.21	51.13	51.21
22	AMEX	TIPZ	Thu, Oct 15, 2009	50.93	51.06	50.92	51.03
21	AMEX	TIPZ	Wed, Oct 14, 2009	51.17	51.17	51.00	51.00
20	AMEX	TIPZ	Mon, Oct 12, 2009	50.89	50.89	50.89	50.89
19	AMEX	TIPZ	Fri, Oct 9, 2009	50.85	50.88	50.75	50.75
18	AMEX	TIPZ	Thu, Oct 8, 2009	50.97	50.97	50.97	50.97
17	AMEX	TIPZ	Tue, Oct 6, 2009	50.78	50.91	50.78	50.87
16	AMEX	TIPZ	Mon, Oct 5, 2009	50.94	50.94	50.86	50.91
15	AMEX	TIPZ	Thu, Oct 1, 2009	50.98	51.07	50.98	51.07
14	AMEX	TIPZ	Wed, Sep 30, 2009	50.83	50.86	50.78	50.86
13	AMEX	TIPZ	Tue, Sep 29, 2009	50.63	50.73	50.60	50.62
12	AMEX	TIPZ	Mon, Sep 28, 2009	50.67	50.74	50.61	50.74
11	AMEX	TIPZ	Thu, Sep 24, 2009	50.65	50.65	50.49	50.53
10	AMEX	TIPZ	Wed, Sep 23, 2009	50.46	50.46	50.46	50.46
9	AMEX	TIPZ	Tue, Sep 22, 2009	50.44	50.49	50.44	50.48
8	AMEX	TIPZ	Mon, Sep 21, 2009	50.30	50.30	50.27	50.27
7	AMEX	TIPZ	Fri, Sep 18, 2009	50.46	50.47	50.35	50.35
6	AMEX	TIPZ	Thu, Sep 17, 2009	50.50	50.54	50.33	50.50
5	AMEX	TIPZ	Wed, Sep 16, 2009	50.32	50.55	50.32	50.53
4	AMEX	TIPZ	Tue, Sep 15, 2009	50.35	50.47	50.35	50.45
3	AMEX	TIPZ	Mon, Sep 14, 2009	50.44	50.59	50.43	50.45
2	AMEX	TIPZ	Fri, Sep 11, 2009	50.61	50.71	50.56	50.56
1	AMEX	TIPZ	Wed, Sep 9, 2009	50.20	50.26	50.19	50.23
#	Exchange	Symbol	Date	Open	High	Low	Close

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund AMEX:TIPZ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024