Below are the 498 trading days of historical prices for TIRX.
# | Exchange | Symbol | Date | Open | High | Low | Close | 498 | NASDAQ | TIRX | Wed, Jan 18, 2023 | 2.55 | 2.55 | 2.32 | 2.42 | 497 | NASDAQ | TIRX | Tue, Jan 17, 2023 | 2.35 | 2.58 | 2.28 | 2.45 | 496 | NASDAQ | TIRX | Fri, Jan 13, 2023 | 2.31 | 2.37 | 2.08 | 2.32 | 495 | NASDAQ | TIRX | Thu, Jan 12, 2023 | 2.29 | 2.44 | 2.04 | 2.32 | 494 | NASDAQ | TIRX | Wed, Jan 11, 2023 | 2.10 | 2.49 | 2.01 | 2.21 | 493 | NASDAQ | TIRX | Tue, Jan 10, 2023 | 2.34 | 2.35 | 2.01 | 2.12 | 492 | NASDAQ | TIRX | Mon, Jan 9, 2023 | 2.50 | 2.79 | 2.12 | 2.25 | 491 | NASDAQ | TIRX | Fri, Jan 6, 2023 | 2.83 | 2.90 | 2.35 | 2.65 | 490 | NASDAQ | TIRX | Thu, Jan 5, 2023 | 2.07 | 3.65 | 2.06 | 3.25 | 489 | NASDAQ | TIRX | Wed, Jan 4, 2023 | 1.89 | 2.26 | 1.89 | 2.04 | 488 | NASDAQ | TIRX | Tue, Jan 3, 2023 | 1.90 | 2.01 | 1.86 | 1.95 | 487 | NASDAQ | TIRX | Fri, Dec 30, 2022 | 1.95 | 2.06 | 1.75 | 1.86 | 486 | NASDAQ | TIRX | Thu, Dec 29, 2022 | 1.90 | 1.96 | 1.81 | 1.92 | 485 | NASDAQ | TIRX | Wed, Dec 28, 2022 | 1.79 | 2.06 | 1.70 | 1.96 | 484 | NASDAQ | TIRX | Tue, Dec 27, 2022 | 1.73 | 1.83 | 1.70 | 1.78 | 483 | NASDAQ | TIRX | Fri, Dec 23, 2022 | 2.06 | 2.06 | 1.80 | 1.83 | 482 | NASDAQ | TIRX | Thu, Dec 22, 2022 | 2.11 | 2.23 | 1.82 | 1.97 | 481 | NASDAQ | TIRX | Wed, Dec 21, 2022 | 1.88 | 2.14 | 1.88 | 2.03 | 480 | NASDAQ | TIRX | Tue, Dec 20, 2022 | 2.16 | 2.32 | 1.79 | 1.99 | 479 | NASDAQ | TIRX | Mon, Dec 19, 2022 | 2.49 | 2.49 | 2.03 | 2.03 | 478 | NASDAQ | TIRX | Fri, Dec 16, 2022 | 2.47 | 2.47 | 2.21 | 2.24 | 477 | NASDAQ | TIRX | Thu, Dec 15, 2022 | 2.76 | 3.19 | 2.21 | 2.42 | 476 | NASDAQ | TIRX | Wed, Dec 14, 2022 | 2.53 | 2.53 | 2.31 | 2.33 | 475 | NASDAQ | TIRX | Tue, Dec 13, 2022 | 2.50 | 2.50 | 2.31 | 2.46 | 474 | NASDAQ | TIRX | Mon, Dec 12, 2022 | 2.32 | 2.55 | 2.27 | 2.55 | 473 | NASDAQ | TIRX | Fri, Dec 9, 2022 | 2.45 | 2.48 | 2.30 | 2.39 | 472 | NASDAQ | TIRX | Thu, Dec 8, 2022 | 2.30 | 2.48 | 2.30 | 2.45 | 471 | NASDAQ | TIRX | Wed, Dec 7, 2022 | 2.51 | 2.65 | 2.40 | 2.40 | 470 | NASDAQ | TIRX | Tue, Dec 6, 2022 | 2.40 | 2.86 | 2.30 | 2.61 | 469 | NASDAQ | TIRX | Mon, Dec 5, 2022 | 2.37 | 2.40 | 2.31 | 2.40 | 468 | NASDAQ | TIRX | Fri, Dec 2, 2022 | 2.45 | 2.52 | 2.22 | 2.40 | 467 | NASDAQ | TIRX | Thu, Dec 1, 2022 | 2.33 | 2.40 | 2.32 | 2.39 | 466 | NASDAQ | TIRX | Wed, Nov 30, 2022 | 2.33 | 2.40 | 2.25 | 2.34 | 465 | NASDAQ | TIRX | Tue, Nov 29, 2022 | 2.39 | 2.39 | 2.20 | 2.22 | 464 | NASDAQ | TIRX | Mon, Nov 28, 2022 | 2.21 | 2.48 | 2.16 | 2.48 | 463 | NASDAQ | TIRX | Fri, Nov 25, 2022 | 2.30 | 2.30 | 2.21 | 2.22 | 462 | NASDAQ | TIRX | Wed, Nov 23, 2022 | 2.45 | 2.46 | 2.11 | 2.28 | 461 | NASDAQ | TIRX | Tue, Nov 22, 2022 | 2.28 | 2.46 | 2.16 | 2.24 | 460 | NASDAQ | TIRX | Mon, Nov 21, 2022 | 2.30 | 2.40 | 2.04 | 2.16 | 459 | NASDAQ | TIRX | Fri, Nov 18, 2022 | 2.47 | 2.59 | 2.37 | 2.39 | 458 | NASDAQ | TIRX | Thu, Nov 17, 2022 | 2.68 | 2.80 | 2.52 | 2.61 | 457 | NASDAQ | TIRX | Wed, Nov 16, 2022 | 2.86 | 2.97 | 2.23 | 2.97 | 456 | NASDAQ | TIRX | Tue, Nov 15, 2022 | 2.80 | 3.03 | 2.60 | 2.80 | 455 | NASDAQ | TIRX | Mon, Nov 14, 2022 | 2.85 | 2.95 | 2.58 | 2.78 | 454 | NASDAQ | TIRX | Fri, Nov 11, 2022 | 2.80 | 2.90 | 2.78 | 2.85 | 453 | NASDAQ | TIRX | Thu, Nov 10, 2022 | 2.55 | 2.80 | 2.55 | 2.78 | 452 | NASDAQ | TIRX | Wed, Nov 9, 2022 | 2.82 | 2.85 | 2.49 | 2.50 | 451 | NASDAQ | TIRX | Tue, Nov 8, 2022 | 3.07 | 3.07 | 2.51 | 2.75 | 450 | NASDAQ | TIRX | Mon, Nov 7, 2022 | 3.06 | 3.07 | 2.70 | 2.98 | 449 | NASDAQ | TIRX | Fri, Nov 4, 2022 | 3.07 | 3.07 | 2.80 | 2.95 | 448 | NASDAQ | TIRX | Thu, Nov 3, 2022 | 3.07 | 3.07 | 2.70 | 2.83 | 447 | NASDAQ | TIRX | Wed, Nov 2, 2022 | 3.05 | 3.05 | 2.65 | 2.93 | 446 | NASDAQ | TIRX | Tue, Nov 1, 2022 | 2.99 | 3.07 | 2.75 | 2.90 | 445 | NASDAQ | TIRX | Mon, Oct 31, 2022 | 2.85 | 2.97 | 2.75 | 2.90 | 444 | NASDAQ | TIRX | Fri, Oct 28, 2022 | 2.93 | 2.93 | 2.75 | 2.80 | 443 | NASDAQ | TIRX | Thu, Oct 27, 2022 | 3.07 | 3.07 | 2.75 | 2.95 | 442 | NASDAQ | TIRX | Wed, Oct 26, 2022 | 3.10 | 3.10 | 2.85 | 2.92 | 441 | NASDAQ | TIRX | Tue, Oct 25, 2022 | 2.75 | 2.90 | 2.74 | 2.80 | 440 | NASDAQ | TIRX | Mon, Oct 24, 2022 | 2.80 | 3.10 | 2.65 | 2.80 | 439 | NASDAQ | TIRX | Fri, Oct 21, 2022 | 2.80 | 2.87 | 2.60 | 2.77 | 438 | NASDAQ | TIRX | Thu, Oct 20, 2022 | 2.85 | 2.85 | 2.55 | 2.80 | 437 | NASDAQ | TIRX | Wed, Oct 19, 2022 | 2.93 | 2.93 | 2.60 | 2.70 | 436 | NASDAQ | TIRX | Tue, Oct 18, 2022 | 3.00 | 3.00 | 2.75 | 2.93 | 435 | NASDAQ | TIRX | Mon, Oct 17, 2022 | 2.80 | 3.15 | 2.65 | 2.90 | 434 | NASDAQ | TIRX | Fri, Oct 14, 2022 | 3.25 | 3.25 | 2.95 | 3.05 | 433 | NASDAQ | TIRX | Thu, Oct 13, 2022 | 3.30 | 3.33 | 3.00 | 3.15 | 432 | NASDAQ | TIRX | Wed, Oct 12, 2022 | 3.40 | 3.40 | 3.10 | 3.27 | 431 | NASDAQ | TIRX | Tue, Oct 11, 2022 | 3.25 | 3.31 | 2.90 | 3.00 | 430 | NASDAQ | TIRX | Mon, Oct 10, 2022 | 3.17 | 3.19 | 3.10 | 3.15 | 429 | NASDAQ | TIRX | Fri, Oct 7, 2022 | 3.40 | 3.40 | 3.08 | 3.09 | 428 | NASDAQ | TIRX | Thu, Oct 6, 2022 | 3.37 | 3.37 | 3.06 | 3.14 | 427 | NASDAQ | TIRX | Wed, Oct 5, 2022 | 3.35 | 3.35 | 3.05 | 3.21 | 426 | NASDAQ | TIRX | Tue, Oct 4, 2022 | 3.15 | 3.45 | 3.00 | 3.30 | 425 | NASDAQ | TIRX | Mon, Oct 3, 2022 | 3.15 | 3.25 | 3.00 | 3.06 | 424 | NASDAQ | TIRX | Fri, Sep 30, 2022 | 3.25 | 3.25 | 3.05 | 3.09 | 423 | NASDAQ | TIRX | Thu, Sep 29, 2022 | 3.00 | 3.00 | 2.83 | 3.00 | 422 | NASDAQ | TIRX | Wed, Sep 28, 2022 | 3.00 | 3.00 | 2.93 | 3.00 | 421 | NASDAQ | TIRX | Tue, Sep 27, 2022 | 3.12 | 3.12 | 2.75 | 2.98 | 420 | NASDAQ | TIRX | Mon, Sep 26, 2022 | 2.88 | 3.05 | 2.85 | 2.95 | 419 | NASDAQ | TIRX | Fri, Sep 23, 2022 | 3.20 | 3.39 | 2.90 | 3.12 | 418 | NASDAQ | TIRX | Thu, Sep 22, 2022 | 3.60 | 3.60 | 3.00 | 3.10 | 417 | NASDAQ | TIRX | Wed, Sep 21, 2022 | 3.64 | 3.88 | 3.40 | 3.40 | 416 | NASDAQ | TIRX | Tue, Sep 20, 2022 | 3.80 | 3.84 | 3.56 | 3.75 | 415 | NASDAQ | TIRX | Mon, Sep 19, 2022 | 3.75 | 4.20 | 3.61 | 3.75 | 414 | NASDAQ | TIRX | Fri, Sep 16, 2022 | 3.95 | 4.16 | 3.95 | 4.02 | 413 | NASDAQ | TIRX | Thu, Sep 15, 2022 | 3.98 | 4.15 | 3.86 | 4.01 | 412 | NASDAQ | TIRX | Wed, Sep 14, 2022 | 3.86 | 4.12 | 3.86 | 4.00 | 411 | NASDAQ | TIRX | Tue, Sep 13, 2022 | 3.94 | 4.13 | 3.75 | 4.00 | 410 | NASDAQ | TIRX | Mon, Sep 12, 2022 | 4.02 | 4.22 | 3.91 | 4.00 | 409 | NASDAQ | TIRX | Fri, Sep 9, 2022 | 3.70 | 4.25 | 3.69 | 3.90 | 408 | NASDAQ | TIRX | Thu, Sep 8, 2022 | 3.68 | 3.68 | 3.35 | 3.52 | 407 | NASDAQ | TIRX | Wed, Sep 7, 2022 | 3.55 | 3.55 | 3.40 | 3.50 | 406 | NASDAQ | TIRX | Tue, Sep 6, 2022 | 3.46 | 3.53 | 3.32 | 3.45 | 405 | NASDAQ | TIRX | Fri, Sep 2, 2022 | 3.71 | 3.71 | 3.41 | 3.43 | 404 | NASDAQ | TIRX | Thu, Sep 1, 2022 | 3.75 | 3.75 | 3.49 | 3.60 | 403 | NASDAQ | TIRX | Wed, Aug 31, 2022 | 3.60 | 3.80 | 3.45 | 3.75 | 402 | NASDAQ | TIRX | Tue, Aug 30, 2022 | 4.20 | 4.20 | 3.47 | 3.75 | 401 | NASDAQ | TIRX | Mon, Aug 29, 2022 | 3.55 | 4.25 | 3.45 | 3.90 | 400 | NASDAQ | TIRX | Fri, Aug 26, 2022 | 3.79 | 3.79 | 3.46 | 3.55 | 399 | NASDAQ | TIRX | Thu, Aug 25, 2022 | 3.69 | 3.80 | 3.58 | 3.65 | 398 | NASDAQ | TIRX | Wed, Aug 24, 2022 | 3.70 | 3.70 | 3.58 | 3.69 | 397 | NASDAQ | TIRX | Tue, Aug 23, 2022 | 3.60 | 3.80 | 3.50 | 3.69 | 396 | NASDAQ | TIRX | Mon, Aug 22, 2022 | 3.65 | 3.80 | 3.40 | 3.55 | 395 | NASDAQ | TIRX | Fri, Aug 19, 2022 | 3.95 | 4.10 | 3.53 | 3.73 | 394 | NASDAQ | TIRX | Thu, Aug 18, 2022 | 4.13 | 4.32 | 3.70 | 3.95 | 393 | NASDAQ | TIRX | Wed, Aug 17, 2022 | 4.19 | 4.30 | 4.11 | 4.20 | 392 | NASDAQ | TIRX | Tue, Aug 16, 2022 | 4.25 | 4.44 | 4.10 | 4.30 | 391 | NASDAQ | TIRX | Mon, Aug 15, 2022 | 4.05 | 4.35 | 4.00 | 4.25 | 390 | NASDAQ | TIRX | Fri, Aug 12, 2022 | 4.20 | 4.24 | 4.05 | 4.10 | 389 | NASDAQ | TIRX | Thu, Aug 11, 2022 | 4.44 | 4.44 | 4.01 | 4.31 | 388 | NASDAQ | TIRX | Wed, Aug 10, 2022 | 4.70 | 4.70 | 4.15 | 4.36 | 387 | NASDAQ | TIRX | Tue, Aug 9, 2022 | 4.95 | 5.10 | 4.50 | 4.70 | 386 | NASDAQ | TIRX | Mon, Aug 8, 2022 | 4.70 | 5.30 | 4.54 | 4.76 | 385 | NASDAQ | TIRX | Fri, Aug 5, 2022 | 4.00 | 5.35 | 3.96 | 4.55 | 384 | NASDAQ | TIRX | Thu, Aug 4, 2022 | 4.08 | 4.28 | 3.90 | 4.10 | 383 | NASDAQ | TIRX | Wed, Aug 3, 2022 | 4.42 | 4.45 | 3.76 | 4.21 | 382 | NASDAQ | TIRX | Tue, Aug 2, 2022 | 3.54 | 5.50 | 3.28 | 4.34 | 381 | NASDAQ | TIRX | Mon, Aug 1, 2022 | 3.54 | 3.55 | 3.40 | 3.55 | 380 | NASDAQ | TIRX | Fri, Jul 29, 2022 | 3.51 | 3.60 | 3.36 | 3.54 | 379 | NASDAQ | TIRX | Thu, Jul 28, 2022 | 3.51 | 3.65 | 3.15 | 3.51 | 378 | NASDAQ | TIRX | Wed, Jul 27, 2022 | 3.43 | 3.65 | 3.40 | 3.54 | 377 | NASDAQ | TIRX | Tue, Jul 26, 2022 | 3.70 | 3.70 | 3.40 | 3.43 | 376 | NASDAQ | TIRX | Mon, Jul 25, 2022 | 3.61 | 3.74 | 3.51 | 3.64 | 375 | NASDAQ | TIRX | Fri, Jul 22, 2022 | 3.70 | 3.70 | 3.50 | 3.65 | 374 | NASDAQ | TIRX | Thu, Jul 21, 2022 | 3.75 | 3.75 | 3.40 | 3.72 | 373 | NASDAQ | TIRX | Wed, Jul 20, 2022 | 3.74 | 3.75 | 3.55 | 3.69 | 372 | NASDAQ | TIRX | Tue, Jul 19, 2022 | 3.75 | 3.75 | 3.51 | 3.51 | 371 | NASDAQ | TIRX | Mon, Jul 18, 2022 | 3.69 | 3.80 | 3.60 | 3.75 | 370 | NASDAQ | TIRX | Fri, Jul 15, 2022 | 3.65 | 3.90 | 3.60 | 3.77 | 369 | NASDAQ | TIRX | Thu, Jul 14, 2022 | 3.80 | 4.25 | 3.65 | 3.75 | 368 | NASDAQ | TIRX | Wed, Jul 13, 2022 | 3.80 | 3.85 | 3.65 | 3.80 | 367 | NASDAQ | TIRX | Tue, Jul 12, 2022 | 3.94 | 3.94 | 3.68 | 3.85 | 366 | NASDAQ | TIRX | Mon, Jul 11, 2022 | 4.05 | 4.05 | 3.70 | 3.94 | 365 | NASDAQ | TIRX | Fri, Jul 8, 2022 | 3.90 | 4.10 | 3.78 | 4.02 | 364 | NASDAQ | TIRX | Thu, Jul 7, 2022 | 3.75 | 3.99 | 3.65 | 3.90 | 363 | NASDAQ | TIRX | Wed, Jul 6, 2022 | 3.74 | 3.84 | 3.51 | 3.75 | 362 | NASDAQ | TIRX | Tue, Jul 5, 2022 | 3.75 | 3.84 | 3.57 | 3.72 | 361 | NASDAQ | TIRX | Fri, Jul 1, 2022 | 3.75 | 3.75 | 3.45 | 3.60 | 360 | NASDAQ | TIRX | Thu, Jun 30, 2022 | 3.98 | 3.99 | 3.45 | 3.60 | 359 | NASDAQ | TIRX | Wed, Jun 29, 2022 | 3.95 | 4.00 | 3.50 | 3.80 | 358 | NASDAQ | TIRX | Tue, Jun 28, 2022 | 4.36 | 4.36 | 3.81 | 3.99 | 357 | NASDAQ | TIRX | Mon, Jun 27, 2022 | 4.30 | 4.45 | 3.90 | 4.15 | 356 | NASDAQ | TIRX | Fri, Jun 24, 2022 | 4.92 | 4.92 | 3.75 | 4.16 | 355 | NASDAQ | TIRX | Thu, Jun 23, 2022 | 3.75 | 6.65 | 3.63 | 4.30 | 354 | NASDAQ | TIRX | Wed, Jun 22, 2022 | 3.69 | 3.74 | 3.50 | 3.62 | 353 | NASDAQ | TIRX | Tue, Jun 21, 2022 | 3.65 | 3.67 | 3.58 | 3.65 | 352 | NASDAQ | TIRX | Fri, Jun 17, 2022 | 3.77 | 4.15 | 3.50 | 3.67 | 351 | NASDAQ | TIRX | Thu, Jun 16, 2022 | 4.13 | 4.13 | 3.50 | 3.80 | 350 | NASDAQ | TIRX | Wed, Jun 15, 2022 | 4.00 | 4.60 | 3.59 | 4.04 | 349 | NASDAQ | TIRX | Tue, Jun 14, 2022 | 3.76 | 4.05 | 3.76 | 4.00 | 348 | NASDAQ | TIRX | Mon, Jun 13, 2022 | 4.00 | 4.26 | 3.52 | 3.75 | 347 | NASDAQ | TIRX | Fri, Jun 10, 2022 | 4.65 | 4.65 | 4.00 | 4.28 | 346 | NASDAQ | TIRX | Thu, Jun 9, 2022 | 4.28 | 4.75 | 4.15 | 4.55 | 345 | NASDAQ | TIRX | Wed, Jun 8, 2022 | 4.15 | 4.15 | 4.00 | 4.10 | 344 | NASDAQ | TIRX | Tue, Jun 7, 2022 | 3.55 | 4.15 | 3.50 | 3.85 | 343 | NASDAQ | TIRX | Mon, Jun 6, 2022 | 3.49 | 3.66 | 3.49 | 3.50 | 342 | NASDAQ | TIRX | Fri, Jun 3, 2022 | 3.50 | 3.50 | 3.29 | 3.49 | 341 | NASDAQ | TIRX | Thu, Jun 2, 2022 | 3.45 | 3.49 | 3.16 | 3.45 | 340 | NASDAQ | TIRX | Wed, Jun 1, 2022 | 3.70 | 3.70 | 3.30 | 3.45 | 339 | NASDAQ | TIRX | Tue, May 31, 2022 | 3.57 | 3.64 | 3.40 | 3.55 | 338 | NASDAQ | TIRX | Fri, May 27, 2022 | 3.65 | 3.75 | 3.15 | 3.49 | 337 | NASDAQ | TIRX | Thu, May 26, 2022 | 3.61 | 3.62 | 3.43 | 3.50 | 336 | NASDAQ | TIRX | Wed, May 25, 2022 | 3.05 | 3.45 | 3.05 | 3.45 | 335 | NASDAQ | TIRX | Tue, May 24, 2022 | 3.50 | 3.50 | 3.15 | 3.40 | 334 | NASDAQ | TIRX | Mon, May 23, 2022 | 3.49 | 3.80 | 3.30 | 3.45 | 333 | NASDAQ | TIRX | Fri, May 20, 2022 | 3.80 | 3.80 | 3.32 | 3.45 | 332 | NASDAQ | TIRX | Thu, May 19, 2022 | 3.45 | 3.45 | 3.35 | 3.45 | 331 | NASDAQ | TIRX | Wed, May 18, 2022 | 3.55 | 3.55 | 3.35 | 3.44 | 330 | NASDAQ | TIRX | Tue, May 17, 2022 | 3.50 | 3.60 | 3.40 | 3.55 | 329 | NASDAQ | TIRX | Mon, May 16, 2022 | 3.60 | 3.60 | 3.25 | 3.45 | 328 | NASDAQ | TIRX | Fri, May 13, 2022 | 3.83 | 3.83 | 3.36 | 3.60 | 327 | NASDAQ | TIRX | Thu, May 12, 2022 | 3.29 | 3.62 | 3.15 | 3.50 | 326 | NASDAQ | TIRX | Wed, May 11, 2022 | 3.55 | 3.65 | 3.35 | 3.45 | 325 | NASDAQ | TIRX | Tue, May 10, 2022 | 3.75 | 3.75 | 3.50 | 3.60 | 324 | NASDAQ | TIRX | Mon, May 9, 2022 | 3.80 | 4.00 | 3.52 | 3.60 | 323 | NASDAQ | TIRX | Fri, May 6, 2022 | 4.05 | 4.05 | 3.70 | 3.85 | 322 | NASDAQ | TIRX | Thu, May 5, 2022 | 4.00 | 4.05 | 3.83 | 4.05 | 321 | NASDAQ | TIRX | Wed, May 4, 2022 | 3.97 | 4.05 | 3.80 | 4.00 | 320 | NASDAQ | TIRX | Tue, May 3, 2022 | 4.20 | 4.25 | 3.88 | 4.05 | 319 | NASDAQ | TIRX | Mon, May 2, 2022 | 4.10 | 4.10 | 3.82 | 3.99 | 318 | NASDAQ | TIRX | Fri, Apr 29, 2022 | 4.25 | 4.25 | 3.80 | 4.05 | 317 | NASDAQ | TIRX | Thu, Apr 28, 2022 | 3.85 | 4.25 | 3.75 | 4.09 | 316 | NASDAQ | TIRX | Wed, Apr 27, 2022 | 4.50 | 4.75 | 3.75 | 3.84 | 315 | NASDAQ | TIRX | Tue, Apr 26, 2022 | 4.85 | 4.88 | 4.37 | 4.53 | 314 | NASDAQ | TIRX | Mon, Apr 25, 2022 | 4.75 | 5.00 | 4.63 | 4.78 | 313 | NASDAQ | TIRX | Fri, Apr 22, 2022 | 5.10 | 5.10 | 4.75 | 4.78 | 312 | NASDAQ | TIRX | Thu, Apr 21, 2022 | 4.95 | 5.15 | 4.75 | 4.86 | 311 | NASDAQ | TIRX | Wed, Apr 20, 2022 | 5.10 | 5.22 | 4.95 | 5.20 | 310 | NASDAQ | TIRX | Tue, Apr 19, 2022 | 5.25 | 5.25 | 4.90 | 5.05 | 309 | NASDAQ | TIRX | Mon, Apr 18, 2022 | 4.95 | 5.25 | 4.90 | 5.00 | 308 | NASDAQ | TIRX | Thu, Apr 14, 2022 | 5.37 | 5.40 | 5.10 | 5.25 | 307 | NASDAQ | TIRX | Wed, Apr 13, 2022 | 5.25 | 5.40 | 5.10 | 5.25 | 306 | NASDAQ | TIRX | Tue, Apr 12, 2022 | 5.40 | 5.45 | 5.10 | 5.10 | 305 | NASDAQ | TIRX | Mon, Apr 11, 2022 | 5.40 | 5.55 | 5.25 | 5.35 | 304 | NASDAQ | TIRX | Fri, Apr 8, 2022 | 5.35 | 5.60 | 5.20 | 5.35 | 303 | NASDAQ | TIRX | Thu, Apr 7, 2022 | 5.50 | 5.60 | 5.15 | 5.25 | 302 | NASDAQ | TIRX | Wed, Apr 6, 2022 | 5.45 | 5.75 | 5.15 | 5.65 | 301 | NASDAQ | TIRX | Tue, Apr 5, 2022 | 5.65 | 5.65 | 5.20 | 5.35 | 300 | NASDAQ | TIRX | Mon, Apr 4, 2022 | 5.35 | 5.75 | 5.25 | 5.50 | 299 | NASDAQ | TIRX | Fri, Apr 1, 2022 | 5.60 | 5.60 | 5.25 | 5.25 | 298 | NASDAQ | TIRX | Thu, Mar 31, 2022 | 6.00 | 6.00 | 5.10 | 5.20 | 297 | NASDAQ | TIRX | Wed, Mar 30, 2022 | 6.40 | 6.40 | 5.90 | 5.90 | 296 | NASDAQ | TIRX | Tue, Mar 29, 2022 | 6.05 | 6.30 | 5.90 | 6.10 | 295 | NASDAQ | TIRX | Mon, Mar 28, 2022 | 6.25 | 6.25 | 5.85 | 5.90 | 294 | NASDAQ | TIRX | Fri, Mar 25, 2022 | 6.70 | 6.85 | 5.60 | 6.10 | 293 | NASDAQ | TIRX | Thu, Mar 24, 2022 | 6.55 | 7.95 | 6.15 | 6.70 | 292 | NASDAQ | TIRX | Wed, Mar 23, 2022 | 6.20 | 6.80 | 6.05 | 6.25 | 291 | NASDAQ | TIRX | Tue, Mar 22, 2022 | 5.40 | 6.80 | 5.40 | 6.25 | 290 | NASDAQ | TIRX | Mon, Mar 21, 2022 | 5.80 | 5.85 | 5.40 | 5.55 | 289 | NASDAQ | TIRX | Fri, Mar 18, 2022 | 5.05 | 5.89 | 5.00 | 5.75 | 288 | NASDAQ | TIRX | Thu, Mar 17, 2022 | 5.05 | 5.50 | 5.00 | 5.35 | 287 | NASDAQ | TIRX | Wed, Mar 16, 2022 | 5.10 | 5.90 | 4.60 | 5.45 | 286 | NASDAQ | TIRX | Tue, Mar 15, 2022 | 4.85 | 6.55 | 4.60 | 5.15 | 285 | NASDAQ | TIRX | Mon, Mar 14, 2022 | 4.35 | 4.60 | 4.15 | 4.60 | 284 | NASDAQ | TIRX | Fri, Mar 11, 2022 | 4.60 | 4.65 | 4.10 | 4.20 | 283 | NASDAQ | TIRX | Thu, Mar 10, 2022 | 4.55 | 4.70 | 4.26 | 4.56 | 282 | NASDAQ | TIRX | Wed, Mar 9, 2022 | 5.00 | 5.00 | 4.05 | 4.65 | 281 | NASDAQ | TIRX | Tue, Mar 8, 2022 | 5.00 | 5.00 | 4.57 | 4.86 | 280 | NASDAQ | TIRX | Mon, Mar 7, 2022 | 5.15 | 5.15 | 4.70 | 4.85 | 279 | NASDAQ | TIRX | Fri, Mar 4, 2022 | 5.45 | 5.70 | 5.09 | 5.33 | 278 | NASDAQ | TIRX | Thu, Mar 3, 2022 | 5.55 | 5.80 | 5.45 | 5.70 | 277 | NASDAQ | TIRX | Wed, Mar 2, 2022 | 6.00 | 6.05 | 5.50 | 5.55 | 276 | NASDAQ | TIRX | Tue, Mar 1, 2022 | 5.85 | 6.15 | 5.60 | 5.70 | 275 | NASDAQ | TIRX | Mon, Feb 28, 2022 | 5.60 | 5.96 | 5.55 | 5.94 | 274 | NASDAQ | TIRX | Fri, Feb 25, 2022 | 6.10 | 6.10 | 5.65 | 5.80 | 273 | NASDAQ | TIRX | Thu, Feb 24, 2022 | 5.15 | 6.35 | 5.15 | 6.30 | 272 | NASDAQ | TIRX | Wed, Feb 23, 2022 | 6.08 | 6.10 | 5.55 | 5.70 | 271 | NASDAQ | TIRX | Tue, Feb 22, 2022 | 6.10 | 6.30 | 5.65 | 5.80 | 270 | NASDAQ | TIRX | Fri, Feb 18, 2022 | 6.75 | 6.75 | 6.05 | 6.15 | 269 | NASDAQ | TIRX | Thu, Feb 17, 2022 | 6.67 | 6.85 | 6.05 | 6.30 | 268 | NASDAQ | TIRX | Wed, Feb 16, 2022 | 6.70 | 6.72 | 6.24 | 6.65 | 267 | NASDAQ | TIRX | Tue, Feb 15, 2022 | 6.50 | 6.62 | 6.15 | 6.55 | 266 | NASDAQ | TIRX | Mon, Feb 14, 2022 | 6.60 | 6.80 | 6.15 | 6.30 | 265 | NASDAQ | TIRX | Fri, Feb 11, 2022 | 6.90 | 6.90 | 6.30 | 6.45 | 264 | NASDAQ | TIRX | Thu, Feb 10, 2022 | 6.65 | 6.90 | 6.47 | 6.65 | 263 | NASDAQ | TIRX | Wed, Feb 9, 2022 | 6.50 | 6.80 | 6.46 | 6.60 | 262 | NASDAQ | TIRX | Tue, Feb 8, 2022 | 6.40 | 6.50 | 6.10 | 6.40 | 261 | NASDAQ | TIRX | Mon, Feb 7, 2022 | 6.35 | 6.90 | 6.20 | 6.35 | 260 | NASDAQ | TIRX | Fri, Feb 4, 2022 | 6.30 | 6.50 | 6.05 | 6.40 | 259 | NASDAQ | TIRX | Thu, Feb 3, 2022 | 7.00 | 7.00 | 6.05 | 6.25 | 258 | NASDAQ | TIRX | Wed, Feb 2, 2022 | 6.52 | 7.45 | 6.50 | 7.05 | 257 | NASDAQ | TIRX | Tue, Feb 1, 2022 | 5.90 | 6.50 | 5.76 | 6.50 | 256 | NASDAQ | TIRX | Mon, Jan 31, 2022 | 5.95 | 6.00 | 5.60 | 5.90 | 255 | NASDAQ | TIRX | Fri, Jan 28, 2022 | 5.90 | 5.90 | 5.50 | 5.55 | 254 | NASDAQ | TIRX | Thu, Jan 27, 2022 | 6.30 | 6.30 | 5.50 | 5.59 | 253 | NASDAQ | TIRX | Wed, Jan 26, 2022 | 6.45 | 6.55 | 5.75 | 6.05 | 252 | NASDAQ | TIRX | Tue, Jan 25, 2022 | 6.00 | 6.29 | 5.76 | 6.29 | 251 | NASDAQ | TIRX | Mon, Jan 24, 2022 | 5.75 | 6.30 | 5.50 | 6.10 | 250 | NASDAQ | TIRX | Fri, Jan 21, 2022 | 6.35 | 6.50 | 6.00 | 6.15 | 249 | NASDAQ | TIRX | Thu, Jan 20, 2022 | 6.40 | 6.80 | 6.35 | 6.35 | 248 | NASDAQ | TIRX | Wed, Jan 19, 2022 | 6.38 | 6.50 | 6.10 | 6.30 | 247 | NASDAQ | TIRX | Tue, Jan 18, 2022 | 6.80 | 6.95 | 6.25 | 6.30 | 246 | NASDAQ | TIRX | Fri, Jan 14, 2022 | 7.05 | 7.13 | 6.75 | 6.75 | 245 | NASDAQ | TIRX | Thu, Jan 13, 2022 | 7.40 | 7.50 | 7.05 | 7.25 | 244 | NASDAQ | TIRX | Wed, Jan 12, 2022 | 7.60 | 7.66 | 7.25 | 7.45 | 243 | NASDAQ | TIRX | Tue, Jan 11, 2022 | 7.55 | 7.75 | 7.25 | 7.50 | 242 | NASDAQ | TIRX | Mon, Jan 10, 2022 | 7.81 | 7.98 | 7.25 | 7.45 | 241 | NASDAQ | TIRX | Fri, Jan 7, 2022 | 7.80 | 8.65 | 7.60 | 7.90 | 240 | NASDAQ | TIRX | Thu, Jan 6, 2022 | 7.95 | 8.15 | 7.60 | 7.90 | 239 | NASDAQ | TIRX | Wed, Jan 5, 2022 | 8.90 | 8.90 | 7.90 | 8.00 | 238 | NASDAQ | TIRX | Tue, Jan 4, 2022 | 8.35 | 9.00 | 8.10 | 8.80 | 237 | NASDAQ | TIRX | Mon, Jan 3, 2022 | 8.50 | 8.70 | 8.10 | 8.50 | 236 | NASDAQ | TIRX | Fri, Dec 31, 2021 | 9.30 | 9.65 | 8.10 | 8.35 | 235 | NASDAQ | TIRX | Thu, Dec 30, 2021 | 8.65 | 10.70 | 8.65 | 9.65 | 234 | NASDAQ | TIRX | Wed, Dec 29, 2021 | 7.60 | 9.75 | 7.40 | 8.65 | 233 | NASDAQ | TIRX | Tue, Dec 28, 2021 | 8.20 | 8.40 | 7.60 | 7.65 | 232 | NASDAQ | TIRX | Mon, Dec 27, 2021 | 8.05 | 8.25 | 7.80 | 8.20 | 231 | NASDAQ | TIRX | Thu, Dec 23, 2021 | 7.60 | 8.07 | 7.50 | 7.85 | 230 | NASDAQ | TIRX | Wed, Dec 22, 2021 | 8.05 | 8.15 | 7.50 | 7.75 | 229 | NASDAQ | TIRX | Tue, Dec 21, 2021 | 7.85 | 8.25 | 7.65 | 8.05 | 228 | NASDAQ | TIRX | Mon, Dec 20, 2021 | 8.00 | 9.75 | 7.75 | 7.90 | 227 | NASDAQ | TIRX | Fri, Dec 17, 2021 | 8.15 | 8.20 | 7.70 | 8.04 | 226 | NASDAQ | TIRX | Thu, Dec 16, 2021 | 8.00 | 9.20 | 7.85 | 8.20 | 225 | NASDAQ | TIRX | Wed, Dec 15, 2021 | 7.80 | 8.05 | 7.25 | 8.00 | 224 | NASDAQ | TIRX | Tue, Dec 14, 2021 | 8.40 | 8.45 | 7.63 | 7.95 | 223 | NASDAQ | TIRX | Mon, Dec 13, 2021 | 9.00 | 9.15 | 8.40 | 8.50 | 222 | NASDAQ | TIRX | Fri, Dec 10, 2021 | 9.30 | 9.32 | 8.68 | 9.15 | 221 | NASDAQ | TIRX | Thu, Dec 9, 2021 | 9.35 | 9.50 | 9.10 | 9.20 | 220 | NASDAQ | TIRX | Wed, Dec 8, 2021 | 10.26 | 10.50 | 9.10 | 9.50 | 219 | NASDAQ | TIRX | Tue, Dec 7, 2021 | 8.70 | 11.20 | 8.61 | 10.95 | 218 | NASDAQ | TIRX | Mon, Dec 6, 2021 | 8.50 | 9.00 | 8.30 | 8.70 | 217 | NASDAQ | TIRX | Fri, Dec 3, 2021 | 9.65 | 9.70 | 8.40 | 8.70 | 216 | NASDAQ | TIRX | Thu, Dec 2, 2021 | 10.30 | 10.30 | 9.30 | 9.65 | 215 | NASDAQ | TIRX | Wed, Dec 1, 2021 | 11.20 | 11.20 | 10.00 | 10.15 | 214 | NASDAQ | TIRX | Tue, Nov 30, 2021 | 11.20 | 11.55 | 10.75 | 10.80 | 213 | NASDAQ | TIRX | Mon, Nov 29, 2021 | 11.75 | 11.90 | 10.85 | 11.40 | 212 | NASDAQ | TIRX | Fri, Nov 26, 2021 | 11.78 | 11.92 | 11.30 | 11.65 | 211 | NASDAQ | TIRX | Wed, Nov 24, 2021 | 11.85 | 13.70 | 11.85 | 12.45 | 210 | NASDAQ | TIRX | Tue, Nov 23, 2021 | 12.85 | 12.85 | 11.25 | 11.90 | 209 | NASDAQ | TIRX | Mon, Nov 22, 2021 | 12.90 | 13.30 | 12.60 | 12.80 | 208 | NASDAQ | TIRX | Fri, Nov 19, 2021 | 13.05 | 13.35 | 12.65 | 13.00 | 207 | NASDAQ | TIRX | Thu, Nov 18, 2021 | 13.65 | 13.70 | 12.60 | 12.80 | 206 | NASDAQ | TIRX | Wed, Nov 17, 2021 | 14.35 | 14.55 | 13.60 | 13.80 | 205 | NASDAQ | TIRX | Tue, Nov 16, 2021 | 14.55 | 14.63 | 14.25 | 14.40 | 204 | NASDAQ | TIRX | Mon, Nov 15, 2021 | 15.00 | 15.00 | 14.55 | 14.65 | 203 | NASDAQ | TIRX | Fri, Nov 12, 2021 | 15.10 | 15.45 | 14.75 | 15.05 | 202 | NASDAQ | TIRX | Thu, Nov 11, 2021 | 15.05 | 15.95 | 14.55 | 14.95 | 201 | NASDAQ | TIRX | Wed, Nov 10, 2021 | 15.40 | 15.40 | 14.65 | 14.75 | 200 | NASDAQ | TIRX | Tue, Nov 9, 2021 | 14.95 | 16.95 | 14.40 | 15.60 | 199 | NASDAQ | TIRX | Mon, Nov 8, 2021 | 15.05 | 15.05 | 14.65 | 14.88 | 198 | NASDAQ | TIRX | Fri, Nov 5, 2021 | 15.35 | 15.50 | 14.60 | 14.85 | 197 | NASDAQ | TIRX | Thu, Nov 4, 2021 | 15.35 | 15.45 | 15.15 | 15.39 | 196 | NASDAQ | TIRX | Wed, Nov 3, 2021 | 15.65 | 15.77 | 15.05 | 15.30 | 195 | NASDAQ | TIRX | Tue, Nov 2, 2021 | 15.75 | 16.50 | 15.25 | 15.85 | 194 | NASDAQ | TIRX | Mon, Nov 1, 2021 | 15.75 | 16.25 | 15.60 | 15.94 | 193 | NASDAQ | TIRX | Fri, Oct 29, 2021 | 15.55 | 16.05 | 15.50 | 15.70 | 192 | NASDAQ | TIRX | Thu, Oct 28, 2021 | 15.15 | 15.70 | 15.15 | 15.70 | 191 | NASDAQ | TIRX | Wed, Oct 27, 2021 | 15.75 | 15.80 | 15.17 | 15.20 | 190 | NASDAQ | TIRX | Tue, Oct 26, 2021 | 16.10 | 16.20 | 15.54 | 15.80 | 189 | NASDAQ | TIRX | Mon, Oct 25, 2021 | 15.75 | 16.55 | 15.60 | 16.10 | 188 | NASDAQ | TIRX | Fri, Oct 22, 2021 | 17.10 | 17.10 | 15.60 | 15.85 | 187 | NASDAQ | TIRX | Thu, Oct 21, 2021 | 17.65 | 18.10 | 17.00 | 17.35 | 186 | NASDAQ | TIRX | Wed, Oct 20, 2021 | 17.15 | 19.15 | 16.90 | 17.65 | 185 | NASDAQ | TIRX | Tue, Oct 19, 2021 | 16.50 | 17.50 | 15.97 | 17.00 | 184 | NASDAQ | TIRX | Mon, Oct 18, 2021 | 16.55 | 17.40 | 16.20 | 16.55 | 183 | NASDAQ | TIRX | Fri, Oct 15, 2021 | 16.65 | 17.95 | 16.47 | 16.80 | 182 | NASDAQ | TIRX | Thu, Oct 14, 2021 | 16.55 | 16.75 | 16.00 | 16.20 | 181 | NASDAQ | TIRX | Wed, Oct 13, 2021 | 15.95 | 17.20 | 15.65 | 16.80 | 180 | NASDAQ | TIRX | Tue, Oct 12, 2021 | 16.70 | 17.30 | 15.45 | 15.60 | 179 | NASDAQ | TIRX | Mon, Oct 11, 2021 | 18.95 | 18.95 | 16.35 | 16.90 | 178 | NASDAQ | TIRX | Fri, Oct 8, 2021 | 16.20 | 19.90 | 16.00 | 17.80 | 177 | NASDAQ | TIRX | Thu, Oct 7, 2021 | 15.95 | 16.65 | 15.85 | 15.90 | 176 | NASDAQ | TIRX | Wed, Oct 6, 2021 | 15.40 | 15.90 | 15.00 | 15.75 | 175 | NASDAQ | TIRX | Tue, Oct 5, 2021 | 16.25 | 16.65 | 15.45 | 15.55 | 174 | NASDAQ | TIRX | Mon, Oct 4, 2021 | 17.45 | 17.45 | 16.00 | 16.40 | 173 | NASDAQ | TIRX | Fri, Oct 1, 2021 | 17.25 | 17.65 | 16.65 | 17.55 | 172 | NASDAQ | TIRX | Thu, Sep 30, 2021 | 17.65 | 17.75 | 17.00 | 17.20 | 171 | NASDAQ | TIRX | Wed, Sep 29, 2021 | 18.60 | 19.08 | 17.65 | 17.80 | 170 | NASDAQ | TIRX | Tue, Sep 28, 2021 | 19.00 | 19.09 | 18.00 | 18.30 | 169 | NASDAQ | TIRX | Mon, Sep 27, 2021 | 19.00 | 19.30 | 18.60 | 19.05 | 168 | NASDAQ | TIRX | Fri, Sep 24, 2021 | 19.50 | 19.90 | 18.85 | 19.00 | 167 | NASDAQ | TIRX | Thu, Sep 23, 2021 | 19.25 | 21.30 | 19.00 | 19.90 | 166 | NASDAQ | TIRX | Wed, Sep 22, 2021 | 18.85 | 19.63 | 18.85 | 19.10 | 165 | NASDAQ | TIRX | Tue, Sep 21, 2021 | 19.00 | 19.25 | 18.60 | 19.05 | 164 | NASDAQ | TIRX | Mon, Sep 20, 2021 | 19.95 | 19.95 | 18.55 | 19.00 | 163 | NASDAQ | TIRX | Fri, Sep 17, 2021 | 20.35 | 20.70 | 19.92 | 20.25 | 162 | NASDAQ | TIRX | Thu, Sep 16, 2021 | 20.20 | 20.60 | 19.58 | 20.25 | 161 | NASDAQ | TIRX | Wed, Sep 15, 2021 | 20.50 | 20.60 | 19.70 | 20.30 | 160 | NASDAQ | TIRX | Tue, Sep 14, 2021 | 21.05 | 21.25 | 20.23 | 20.60 | 159 | NASDAQ | TIRX | Mon, Sep 13, 2021 | 21.20 | 21.60 | 20.67 | 21.05 | 158 | NASDAQ | TIRX | Fri, Sep 10, 2021 | 22.15 | 22.15 | 20.90 | 21.05 | 157 | NASDAQ | TIRX | Thu, Sep 9, 2021 | 21.40 | 22.30 | 21.08 | 21.95 | 156 | NASDAQ | TIRX | Wed, Sep 8, 2021 | 22.20 | 22.35 | 21.00 | 21.15 | 155 | NASDAQ | TIRX | Tue, Sep 7, 2021 | 22.75 | 23.15 | 21.75 | 22.00 | 154 | NASDAQ | TIRX | Fri, Sep 3, 2021 | 23.50 | 23.80 | 22.30 | 22.45 | 153 | NASDAQ | TIRX | Thu, Sep 2, 2021 | 24.40 | 24.52 | 23.25 | 23.25 | 152 | NASDAQ | TIRX | Wed, Sep 1, 2021 | 23.80 | 24.30 | 23.15 | 24.20 | 151 | NASDAQ | TIRX | Tue, Aug 31, 2021 | 23.00 | 25.25 | 22.65 | 23.35 | 150 | NASDAQ | TIRX | Mon, Aug 30, 2021 | 22.50 | 23.65 | 22.35 | 23.25 | 149 | NASDAQ | TIRX | Fri, Aug 27, 2021 | 22.45 | 23.90 | 22.20 | 22.60 | 148 | NASDAQ | TIRX | Thu, Aug 26, 2021 | 22.80 | 23.92 | 22.05 | 22.20 | 147 | NASDAQ | TIRX | Wed, Aug 25, 2021 | 23.30 | 25.74 | 22.35 | 23.20 | 146 | NASDAQ | TIRX | Tue, Aug 24, 2021 | 21.80 | 24.00 | 21.60 | 23.20 | 145 | NASDAQ | TIRX | Mon, Aug 23, 2021 | 21.10 | 21.75 | 20.55 | 21.70 | 144 | NASDAQ | TIRX | Fri, Aug 20, 2021 | 20.75 | 21.62 | 20.75 | 20.78 | 143 | NASDAQ | TIRX | Thu, Aug 19, 2021 | 22.60 | 23.20 | 20.75 | 20.95 | 142 | NASDAQ | TIRX | Wed, Aug 18, 2021 | 24.25 | 24.25 | 22.14 | 23.45 | 141 | NASDAQ | TIRX | Tue, Aug 17, 2021 | 23.10 | 24.45 | 22.75 | 23.45 | 140 | NASDAQ | TIRX | Mon, Aug 16, 2021 | 25.75 | 26.31 | 23.25 | 23.65 | 139 | NASDAQ | TIRX | Fri, Aug 13, 2021 | 23.85 | 31.50 | 23.25 | 26.00 | 138 | NASDAQ | TIRX | Thu, Aug 12, 2021 | 24.30 | 25.45 | 23.75 | 24.05 | 137 | NASDAQ | TIRX | Wed, Aug 11, 2021 | 27.10 | 28.15 | 24.35 | 25.15 | 136 | NASDAQ | TIRX | Tue, Aug 10, 2021 | 25.25 | 29.00 | 25.25 | 28.15 | 135 | NASDAQ | TIRX | Mon, Aug 9, 2021 | 24.20 | 26.95 | 23.70 | 25.35 | 134 | NASDAQ | TIRX | Fri, Aug 6, 2021 | 22.75 | 25.25 | 22.70 | 24.10 | 133 | NASDAQ | TIRX | Thu, Aug 5, 2021 | 22.05 | 23.65 | 21.60 | 22.50 | 132 | NASDAQ | TIRX | Wed, Aug 4, 2021 | 22.20 | 24.40 | 22.00 | 22.45 | 131 | NASDAQ | TIRX | Tue, Aug 3, 2021 | 23.70 | 24.25 | 21.70 | 22.15 | 130 | NASDAQ | TIRX | Mon, Aug 2, 2021 | 21.10 | 28.05 | 21.10 | 24.08 | 129 | NASDAQ | TIRX | Fri, Jul 30, 2021 | 20.40 | 21.43 | 20.35 | 21.10 | 128 | NASDAQ | TIRX | Thu, Jul 29, 2021 | 21.50 | 21.90 | 20.30 | 20.30 | 127 | NASDAQ | TIRX | Wed, Jul 28, 2021 | 20.60 | 21.57 | 20.55 | 21.20 | 126 | NASDAQ | TIRX | Tue, Jul 27, 2021 | 22.00 | 22.57 | 20.00 | 20.40 | 125 | NASDAQ | TIRX | Mon, Jul 26, 2021 | 20.15 | 25.45 | 19.70 | 22.95 | 124 | NASDAQ | TIRX | Fri, Jul 23, 2021 | 22.30 | 22.40 | 19.90 | 20.05 | 123 | NASDAQ | TIRX | Thu, Jul 22, 2021 | 24.40 | 24.40 | 22.60 | 23.05 | 122 | NASDAQ | TIRX | Wed, Jul 21, 2021 | 23.60 | 24.95 | 23.15 | 24.00 | 121 | NASDAQ | TIRX | Tue, Jul 20, 2021 | 23.05 | 24.14 | 22.80 | 23.60 | 120 | NASDAQ | TIRX | Mon, Jul 19, 2021 | 23.50 | 24.10 | 22.85 | 23.30 | 119 | NASDAQ | TIRX | Fri, Jul 16, 2021 | 26.35 | 26.90 | 24.10 | 24.45 | 118 | NASDAQ | TIRX | Thu, Jul 15, 2021 | 26.05 | 27.16 | 25.80 | 26.40 | 117 | NASDAQ | TIRX | Wed, Jul 14, 2021 | 26.25 | 27.65 | 26.20 | 26.35 | 116 | NASDAQ | TIRX | Tue, Jul 13, 2021 | 26.65 | 27.45 | 26.05 | 26.30 | 115 | NASDAQ | TIRX | Mon, Jul 12, 2021 | 29.10 | 29.80 | 27.00 | 27.55 | 114 | NASDAQ | TIRX | Fri, Jul 9, 2021 | 25.80 | 28.55 | 25.00 | 28.25 | 113 | NASDAQ | TIRX | Thu, Jul 8, 2021 | 25.10 | 29.85 | 23.85 | 25.75 | 112 | NASDAQ | TIRX | Wed, Jul 7, 2021 | 28.70 | 28.85 | 25.55 | 25.55 | 111 | NASDAQ | TIRX | Tue, Jul 6, 2021 | 31.00 | 31.05 | 28.53 | 28.70 | 110 | NASDAQ | TIRX | Fri, Jul 2, 2021 | 31.50 | 31.95 | 30.50 | 30.80 | 109 | NASDAQ | TIRX | Thu, Jul 1, 2021 | 31.50 | 32.95 | 31.20 | 32.10 | 108 | NASDAQ | TIRX | Wed, Jun 30, 2021 | 32.25 | 32.35 | 30.85 | 31.05 | 107 | NASDAQ | TIRX | Tue, Jun 29, 2021 | 33.35 | 33.40 | 31.65 | 31.90 | 106 | NASDAQ | TIRX | Mon, Jun 28, 2021 | 32.75 | 33.90 | 32.69 | 33.30 | 105 | NASDAQ | TIRX | Fri, Jun 25, 2021 | 33.25 | 33.90 | 32.50 | 33.25 | 104 | NASDAQ | TIRX | Thu, Jun 24, 2021 | 34.25 | 34.80 | 32.90 | 33.25 | 103 | NASDAQ | TIRX | Wed, Jun 23, 2021 | 32.05 | 33.30 | 31.06 | 33.25 | 102 | NASDAQ | TIRX | Tue, Jun 22, 2021 | 30.40 | 32.90 | 30.05 | 32.05 | 101 | NASDAQ | TIRX | Mon, Jun 21, 2021 | 32.00 | 32.45 | 30.55 | 31.55 | 100 | NASDAQ | TIRX | Fri, Jun 18, 2021 | 34.85 | 35.40 | 32.10 | 32.45 | 99 | NASDAQ | TIRX | Thu, Jun 17, 2021 | 35.45 | 41.25 | 33.00 | 34.00 | 98 | NASDAQ | TIRX | Wed, Jun 16, 2021 | 33.20 | 33.82 | 30.55 | 32.00 | 97 | NASDAQ | TIRX | Tue, Jun 15, 2021 | 34.95 | 35.10 | 33.05 | 33.85 | 96 | NASDAQ | TIRX | Mon, Jun 14, 2021 | 35.45 | 37.45 | 34.11 | 34.75 | 95 | NASDAQ | TIRX | Fri, Jun 11, 2021 | 36.35 | 36.90 | 35.05 | 35.60 | 94 | NASDAQ | TIRX | Thu, Jun 10, 2021 | 37.00 | 37.80 | 36.00 | 36.40 | 93 | NASDAQ | TIRX | Wed, Jun 9, 2021 | 38.20 | 38.20 | 36.60 | 37.00 | 92 | NASDAQ | TIRX | Tue, Jun 8, 2021 | 37.50 | 40.35 | 36.00 | 37.65 | 91 | NASDAQ | TIRX | Mon, Jun 7, 2021 | 37.75 | 37.75 | 35.30 | 37.50 | 90 | NASDAQ | TIRX | Fri, Jun 4, 2021 | 39.24 | 39.24 | 36.90 | 37.55 | 89 | NASDAQ | TIRX | Thu, Jun 3, 2021 | 39.10 | 40.65 | 36.10 | 38.00 | 88 | NASDAQ | TIRX | Wed, Jun 2, 2021 | 49.50 | 52.50 | 49.15 | 50.30 | 87 | NASDAQ | TIRX | Tue, Jun 1, 2021 | 50.30 | 50.39 | 49.30 | 49.50 | 86 | NASDAQ | TIRX | Fri, May 28, 2021 | 51.00 | 51.67 | 49.35 | 49.90 | 85 | NASDAQ | TIRX | Thu, May 27, 2021 | 56.75 | 56.75 | 51.25 | 52.80 | 84 | NASDAQ | TIRX | Wed, May 26, 2021 | 49.83 | 52.55 | 49.60 | 52.20 | 83 | NASDAQ | TIRX | Tue, May 25, 2021 | 49.95 | 51.05 | 49.20 | 49.50 | 82 | NASDAQ | TIRX | Mon, May 24, 2021 | 51.50 | 51.55 | 49.00 | 49.25 | 81 | NASDAQ | TIRX | Fri, May 21, 2021 | 52.10 | 52.65 | 50.50 | 50.75 | 80 | NASDAQ | TIRX | Thu, May 20, 2021 | 53.35 | 53.50 | 51.54 | 51.55 | 79 | NASDAQ | TIRX | Wed, May 19, 2021 | 53.05 | 54.30 | 50.65 | 51.75 | 78 | NASDAQ | TIRX | Tue, May 18, 2021 | 51.45 | 58.10 | 49.55 | 56.50 | 77 | NASDAQ | TIRX | Mon, May 17, 2021 | 52.35 | 53.50 | 50.00 | 50.60 | 76 | NASDAQ | TIRX | Fri, May 14, 2021 | 50.45 | 52.90 | 47.75 | 52.35 | 75 | NASDAQ | TIRX | Thu, May 13, 2021 | 55.15 | 56.10 | 49.30 | 49.30 | 74 | NASDAQ | TIRX | Wed, May 12, 2021 | 57.60 | 57.80 | 51.80 | 53.05 | 73 | NASDAQ | TIRX | Tue, May 11, 2021 | 52.80 | 60.75 | 52.75 | 58.15 | 72 | NASDAQ | TIRX | Mon, May 10, 2021 | 63.60 | 63.60 | 58.50 | 58.50 | 71 | NASDAQ | TIRX | Fri, May 7, 2021 | 62.95 | 64.95 | 61.80 | 62.60 | 70 | NASDAQ | TIRX | Thu, May 6, 2021 | 68.45 | 68.50 | 62.55 | 62.90 | 69 | NASDAQ | TIRX | Wed, May 5, 2021 | 65.85 | 69.40 | 63.95 | 66.25 | 68 | NASDAQ | TIRX | Tue, May 4, 2021 | 68.05 | 72.00 | 64.00 | 67.30 | 67 | NASDAQ | TIRX | Mon, May 3, 2021 | 73.70 | 77.90 | 66.35 | 68.00 | 66 | NASDAQ | TIRX | Fri, Apr 30, 2021 | 72.35 | 81.05 | 71.80 | 72.50 | 65 | NASDAQ | TIRX | Thu, Apr 29, 2021 | 82.30 | 83.75 | 72.55 | 74.25 | 64 | NASDAQ | TIRX | Wed, Apr 28, 2021 | 87.50 | 93.00 | 78.06 | 84.00 | 63 | NASDAQ | TIRX | Tue, Apr 27, 2021 | 68.45 | 113.25 | 66.00 | 81.90 | 62 | NASDAQ | TIRX | Mon, Apr 26, 2021 | 58.50 | 62.00 | 57.55 | 60.10 | 61 | NASDAQ | TIRX | Fri, Apr 23, 2021 | 59.90 | 61.30 | 57.50 | 58.00 | 60 | NASDAQ | TIRX | Thu, Apr 22, 2021 | 61.70 | 64.00 | 58.75 | 59.75 | 59 | NASDAQ | TIRX | Wed, Apr 21, 2021 | 62.65 | 66.00 | 60.65 | 62.95 | 58 | NASDAQ | TIRX | Tue, Apr 20, 2021 | 64.53 | 72.40 | 60.10 | 62.60 | 57 | NASDAQ | TIRX | Mon, Apr 19, 2021 | 69.40 | 76.75 | 63.40 | 64.00 | 56 | NASDAQ | TIRX | Fri, Apr 16, 2021 | 57.95 | 87.50 | 55.50 | 81.00 | 55 | NASDAQ | TIRX | Thu, Apr 15, 2021 | 70.00 | 70.00 | 58.80 | 61.85 | 54 | NASDAQ | TIRX | Wed, Apr 14, 2021 | 85.00 | 87.00 | 70.00 | 71.25 | 53 | NASDAQ | TIRX | Tue, Apr 13, 2021 | 100.75 | 124.85 | 77.05 | 91.30 | 52 | NASDAQ | TIRX | Mon, Apr 12, 2021 | 453.40 | 489.60 | 60.75 | 90.00 | 51 | NASDAQ | TIRX | Fri, Apr 9, 2021 | 462.50 | 468.00 | 432.50 | 438.40 | 50 | NASDAQ | TIRX | Thu, Apr 8, 2021 | 449.60 | 469.70 | 449.60 | 469.70 | 49 | NASDAQ | TIRX | Wed, Apr 7, 2021 | 466.65 | 482.05 | 436.70 | 451.00 | 48 | NASDAQ | TIRX | Tue, Apr 6, 2021 | 466.00 | 485.00 | 455.00 | 479.95 | 47 | NASDAQ | TIRX | Mon, Apr 5, 2021 | 455.50 | 475.00 | 455.00 | 471.08 | 46 | NASDAQ | TIRX | Thu, Apr 1, 2021 | 450.00 | 460.00 | 439.68 | 456.60 | 45 | NASDAQ | TIRX | Wed, Mar 31, 2021 | 413.15 | 442.85 | 413.15 | 433.75 | 44 | NASDAQ | TIRX | Tue, Mar 30, 2021 | 430.05 | 430.05 | 413.25 | 414.65 | 43 | NASDAQ | TIRX | Mon, Mar 29, 2021 | 431.25 | 431.25 | 418.50 | 430.05 | 42 | NASDAQ | TIRX | Fri, Mar 26, 2021 | 455.00 | 457.50 | 413.15 | 433.00 | 41 | NASDAQ | TIRX | Thu, Mar 25, 2021 | 405.15 | 460.00 | 400.25 | 457.35 | 40 | NASDAQ | TIRX | Wed, Mar 24, 2021 | 413.55 | 424.85 | 405.70 | 406.75 | 39 | NASDAQ | TIRX | Tue, Mar 23, 2021 | 421.95 | 427.65 | 405.15 | 412.75 | 38 | NASDAQ | TIRX | Mon, Mar 22, 2021 | 415.20 | 431.00 | 403.60 | 415.00 | 37 | NASDAQ | TIRX | Fri, Mar 19, 2021 | 406.00 | 427.33 | 406.00 | 422.15 | 36 | NASDAQ | TIRX | Thu, Mar 18, 2021 | 428.68 | 451.00 | 410.88 | 425.00 | 35 | NASDAQ | TIRX | Wed, Mar 17, 2021 | 423.75 | 432.50 | 399.15 | 420.50 | 34 | NASDAQ | TIRX | Tue, Mar 16, 2021 | 445.15 | 482.20 | 400.25 | 437.30 | 33 | NASDAQ | TIRX | Mon, Mar 15, 2021 | 331.05 | 437.50 | 331.05 | 434.05 | 32 | NASDAQ | TIRX | Fri, Mar 12, 2021 | 305.75 | 351.35 | 292.59 | 325.35 | 31 | NASDAQ | TIRX | Thu, Mar 11, 2021 | 315.38 | 320.73 | 290.00 | 306.25 | 30 | NASDAQ | TIRX | Wed, Mar 10, 2021 | 330.75 | 339.38 | 310.00 | 317.20 | 29 | NASDAQ | TIRX | Tue, Mar 9, 2021 | 320.25 | 341.65 | 305.00 | 311.05 | 28 | NASDAQ | TIRX | Mon, Mar 8, 2021 | 290.30 | 380.45 | 288.50 | 307.00 | 27 | NASDAQ | TIRX | Fri, Mar 5, 2021 | 368.75 | 368.75 | 266.00 | 290.30 | 26 | NASDAQ | TIRX | Thu, Mar 4, 2021 | 375.25 | 458.60 | 315.20 | 364.70 | 25 | NASDAQ | TIRX | Wed, Mar 3, 2021 | 481.95 | 519.35 | 326.30 | 375.05 | 24 | NASDAQ | TIRX | Tue, Mar 2, 2021 | 390.10 | 488.95 | 380.60 | 473.85 | 23 | NASDAQ | TIRX | Mon, Mar 1, 2021 | 336.25 | 409.80 | 330.65 | 399.25 | 22 | NASDAQ | TIRX | Fri, Feb 26, 2021 | 332.50 | 360.00 | 292.05 | 330.45 | 21 | NASDAQ | TIRX | Thu, Feb 25, 2021 | 289.40 | 348.48 | 275.05 | 348.45 | 20 | NASDAQ | TIRX | Wed, Feb 24, 2021 | 305.00 | 305.00 | 265.30 | 297.55 | 19 | NASDAQ | TIRX | Tue, Feb 23, 2021 | 256.05 | 325.00 | 241.66 | 313.60 | 18 | NASDAQ | TIRX | Mon, Feb 22, 2021 | 255.25 | 288.45 | 201.40 | 280.90 | 17 | NASDAQ | TIRX | Fri, Feb 19, 2021 | 205.05 | 246.70 | 205.05 | 246.45 | 16 | NASDAQ | TIRX | Thu, Feb 18, 2021 | 180.00 | 214.00 | 171.25 | 197.80 | 15 | NASDAQ | TIRX | Wed, Feb 17, 2021 | 145.00 | 178.20 | 145.00 | 171.25 | 14 | NASDAQ | TIRX | Tue, Feb 16, 2021 | 132.75 | 164.40 | 132.75 | 143.80 | 13 | NASDAQ | TIRX | Fri, Feb 12, 2021 | 130.05 | 130.35 | 117.05 | 126.45 | 12 | NASDAQ | TIRX | Thu, Feb 11, 2021 | 145.35 | 153.95 | 130.55 | 135.70 | 11 | NASDAQ | TIRX | Wed, Feb 10, 2021 | 150.00 | 160.93 | 128.06 | 143.45 | 10 | NASDAQ | TIRX | Tue, Feb 9, 2021 | 127.65 | 157.50 | 127.65 | 146.05 | 9 | NASDAQ | TIRX | Mon, Feb 8, 2021 | 104.75 | 134.65 | 103.45 | 125.00 | 8 | NASDAQ | TIRX | Fri, Feb 5, 2021 | 91.85 | 99.59 | 91.85 | 98.65 | 7 | NASDAQ | TIRX | Thu, Feb 4, 2021 | 68.70 | 99.70 | 65.35 | 90.10 | 6 | NASDAQ | TIRX | Wed, Feb 3, 2021 | 60.00 | 73.45 | 56.65 | 69.15 | 5 | NASDAQ | TIRX | Tue, Feb 2, 2021 | 63.35 | 63.50 | 57.75 | 60.50 | 4 | NASDAQ | TIRX | Mon, Feb 1, 2021 | 66.10 | 71.25 | 60.00 | 62.50 | 3 | NASDAQ | TIRX | Fri, Jan 29, 2021 | 80.60 | 80.60 | 60.40 | 63.45 | 2 | NASDAQ | TIRX | Thu, Jan 28, 2021 | 175.00 | 175.00 | 55.50 | 80.50 | 1 | NASDAQ | TIRX | Wed, Jan 27, 2021 | 82.25 | 250.00 | 80.00 | 127.50 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.