Team Inc NYSE:TISI Historical Prices

Below are the 4327 trading days of historical prices for TISI.

#	Exchange	Symbol	Date	Open	High	Low	Close
4327	NYSE	TISI	Fri, Mar 8, 2024	6.85	7.17	6.85	6.87
4326	NYSE	TISI	Thu, Mar 7, 2024	6.17	6.82	6.06	6.65
4325	NYSE	TISI	Wed, Mar 6, 2024	6.05	6.40	6.05	6.25
4324	NYSE	TISI	Tue, Mar 5, 2024	6.02	6.48	5.92	6.06
4323	NYSE	TISI	Mon, Mar 4, 2024	6.29	6.49	6.01	6.03
4322	NYSE	TISI	Fri, Mar 1, 2024	6.28	6.28	6.16	6.19
4321	NYSE	TISI	Thu, Feb 29, 2024	6.32	6.32	6.32	6.32
4320	NYSE	TISI	Wed, Feb 28, 2024	6.15	6.47	6.15	6.44
4319	NYSE	TISI	Tue, Feb 27, 2024	6.23	6.23	6.15	6.15
4318	NYSE	TISI	Mon, Feb 26, 2024	6.16	6.41	6.15	6.19
4317	NYSE	TISI	Fri, Feb 23, 2024	6.37	6.74	6.21	6.21
4316	NYSE	TISI	Thu, Feb 22, 2024	6.31	6.50	6.31	6.37
4315	NYSE	TISI	Wed, Feb 21, 2024	6.28	6.78	6.13	6.32
4314	NYSE	TISI	Tue, Feb 20, 2024	6.28	6.28	6.11	6.27
4313	NYSE	TISI	Fri, Feb 16, 2024	6.53	6.53	6.41	6.41
4312	NYSE	TISI	Thu, Feb 15, 2024	6.28	6.59	6.28	6.40
4311	NYSE	TISI	Wed, Feb 14, 2024	6.41	6.75	6.36	6.36
4310	NYSE	TISI	Tue, Feb 13, 2024	6.38	6.61	6.38	6.61
4309	NYSE	TISI	Mon, Feb 12, 2024	6.85	6.85	6.60	6.60
4308	NYSE	TISI	Fri, Feb 9, 2024	6.53	6.94	6.50	6.86
4307	NYSE	TISI	Thu, Feb 8, 2024	6.52	6.52	6.41	6.41
4306	NYSE	TISI	Wed, Feb 7, 2024	6.60	6.71	6.31	6.40
4305	NYSE	TISI	Tue, Feb 6, 2024	6.31	6.40	6.20	6.39
4304	NYSE	TISI	Mon, Feb 5, 2024	6.52	6.88	6.38	6.38
4303	NYSE	TISI	Fri, Feb 2, 2024	7.15	7.15	6.62	6.81
4302	NYSE	TISI	Thu, Feb 1, 2024	7.23	7.23	7.10	7.10
4301	NYSE	TISI	Wed, Jan 31, 2024	7.17	7.18	7.00	7.06
4300	NYSE	TISI	Tue, Jan 30, 2024	6.89	7.18	6.89	7.13
4299	NYSE	TISI	Mon, Jan 29, 2024	6.83	6.83	6.81	6.81
4298	NYSE	TISI	Fri, Jan 26, 2024	6.91	7.18	6.72	6.98
4297	NYSE	TISI	Thu, Jan 25, 2024	6.48	7.07	6.47	6.96
4296	NYSE	TISI	Wed, Jan 24, 2024	6.43	6.48	6.36	6.48
4295	NYSE	TISI	Tue, Jan 23, 2024	6.33	6.57	6.15	6.35
4294	NYSE	TISI	Mon, Jan 22, 2024	6.20	6.42	6.20	6.20
4293	NYSE	TISI	Fri, Jan 19, 2024	6.38	6.54	6.27	6.31
4292	NYSE	TISI	Thu, Jan 18, 2024	6.70	6.70	6.34	6.35
4291	NYSE	TISI	Wed, Jan 17, 2024	6.29	6.64	6.28	6.50
4290	NYSE	TISI	Tue, Jan 16, 2024	6.85	6.92	6.45	6.45
4289	NYSE	TISI	Fri, Jan 12, 2024	6.85	6.94	6.77	6.80
4288	NYSE	TISI	Thu, Jan 11, 2024	6.89	6.96	6.58	6.58
4287	NYSE	TISI	Wed, Jan 10, 2024	6.83	7.02	6.83	6.97
4286	NYSE	TISI	Tue, Jan 9, 2024	6.50	6.94	6.50	6.83
4285	NYSE	TISI	Mon, Jan 8, 2024	6.52	6.75	6.50	6.50
4284	NYSE	TISI	Fri, Jan 5, 2024	6.48	6.67	6.48	6.56
4283	NYSE	TISI	Thu, Jan 4, 2024	6.50	6.60	6.50	6.55
4282	NYSE	TISI	Wed, Jan 3, 2024	6.63	6.68	6.63	6.68
4281	NYSE	TISI	Tue, Jan 2, 2024	6.50	6.61	6.50	6.61
4280	NYSE	TISI	Fri, Dec 29, 2023	6.60	6.70	6.44	6.60
4279	NYSE	TISI	Thu, Dec 28, 2023	6.57	6.77	6.54	6.58
4278	NYSE	TISI	Wed, Dec 27, 2023	6.30	7.00	6.22	6.77
4277	NYSE	TISI	Tue, Dec 26, 2023	6.30	6.46	6.05	6.19
4276	NYSE	TISI	Fri, Dec 22, 2023	5.98	6.25	5.98	6.18
4275	NYSE	TISI	Thu, Dec 21, 2023	6.26	6.26	5.90	5.99
4274	NYSE	TISI	Wed, Dec 20, 2023	6.11	6.28	6.00	6.22
4273	NYSE	TISI	Tue, Dec 19, 2023	6.11	6.46	6.08	6.45
4272	NYSE	TISI	Mon, Dec 18, 2023	6.25	6.28	5.95	6.12
4271	NYSE	TISI	Fri, Dec 15, 2023	6.57	6.86	6.24	6.27
4270	NYSE	TISI	Thu, Dec 14, 2023	7.08	7.08	6.58	6.89
4269	NYSE	TISI	Wed, Dec 13, 2023	7.08	7.08	6.50	6.50
4268	NYSE	TISI	Tue, Dec 12, 2023	7.00	7.12	7.00	7.01
4267	NYSE	TISI	Mon, Dec 11, 2023	7.06	7.39	7.01	7.01
4266	NYSE	TISI	Fri, Dec 8, 2023	7.17	7.35	7.16	7.34
4265	NYSE	TISI	Thu, Dec 7, 2023	7.09	7.36	7.04	7.09
4264	NYSE	TISI	Wed, Dec 6, 2023	7.06	7.45	7.06	7.30
4263	NYSE	TISI	Tue, Dec 5, 2023	7.17	7.26	7.09	7.13
4262	NYSE	TISI	Mon, Dec 4, 2023	6.60	7.09	6.60	7.03
4261	NYSE	TISI	Fri, Dec 1, 2023	7.17	7.74	6.40	6.62
4260	NYSE	TISI	Thu, Nov 30, 2023	6.91	7.27	6.91	7.15
4259	NYSE	TISI	Wed, Nov 29, 2023	6.44	7.00	6.42	6.91
4258	NYSE	TISI	Tue, Nov 28, 2023	6.63	6.79	6.46	6.46
4257	NYSE	TISI	Mon, Nov 27, 2023	6.90	7.10	6.42	6.49
4256	NYSE	TISI	Fri, Nov 24, 2023	6.95	7.18	6.94	7.06
4255	NYSE	TISI	Wed, Nov 22, 2023	6.59	7.25	6.59	6.94
4254	NYSE	TISI	Tue, Nov 21, 2023	6.92	6.92	6.92	6.92
4253	NYSE	TISI	Mon, Nov 20, 2023	6.32	7.25	6.32	7.00
4252	NYSE	TISI	Fri, Nov 17, 2023	6.82	7.03	6.66	7.02
4251	NYSE	TISI	Thu, Nov 16, 2023	6.40	7.03	6.05	7.03
4250	NYSE	TISI	Wed, Nov 15, 2023	6.53	6.53	6.15	6.33
4249	NYSE	TISI	Tue, Nov 14, 2023	6.61	7.10	6.50	6.52
4248	NYSE	TISI	Mon, Nov 13, 2023	6.93	7.00	6.70	6.80
4247	NYSE	TISI	Fri, Nov 10, 2023	7.51	8.14	6.93	7.14
4246	NYSE	TISI	Thu, Nov 9, 2023	7.98	8.03	7.86	7.86
4245	NYSE	TISI	Wed, Nov 8, 2023	7.51	8.05	7.51	7.98
4244	NYSE	TISI	Tue, Nov 7, 2023	7.94	8.50	7.52	7.68
4243	NYSE	TISI	Mon, Nov 6, 2023	8.11	8.57	7.85	8.22
4242	NYSE	TISI	Fri, Nov 3, 2023	8.06	8.68	8.06	8.20
4241	NYSE	TISI	Thu, Nov 2, 2023	7.99	8.00	7.99	8.00
4240	NYSE	TISI	Wed, Nov 1, 2023	8.27	8.27	7.85	7.87
4239	NYSE	TISI	Tue, Oct 31, 2023	8.43	8.44	8.37	8.37
4238	NYSE	TISI	Mon, Oct 30, 2023	8.18	8.25	8.00	8.25
4237	NYSE	TISI	Fri, Oct 27, 2023	8.24	8.25	8.02	8.02
4236	NYSE	TISI	Thu, Oct 26, 2023	8.05	8.17	7.90	8.16
4235	NYSE	TISI	Wed, Oct 25, 2023	8.02	8.27	7.90	7.90
4234	NYSE	TISI	Tue, Oct 24, 2023	8.40	8.68	8.25	8.26
4233	NYSE	TISI	Mon, Oct 23, 2023	8.27	8.43	8.25	8.43
4232	NYSE	TISI	Fri, Oct 20, 2023	8.15	8.79	8.15	8.38
4231	NYSE	TISI	Thu, Oct 19, 2023	8.55	8.80	8.49	8.49
4230	NYSE	TISI	Wed, Oct 18, 2023	8.66	8.76	8.31	8.75
4229	NYSE	TISI	Tue, Oct 17, 2023	8.47	8.88	8.47	8.60
4228	NYSE	TISI	Mon, Oct 16, 2023	8.38	8.85	8.26	8.60
4227	NYSE	TISI	Fri, Oct 13, 2023	8.02	8.49	8.02	8.24
4226	NYSE	TISI	Thu, Oct 12, 2023	8.05	8.35	8.05	8.14
4225	NYSE	TISI	Wed, Oct 11, 2023	8.51	8.51	8.13	8.13
4224	NYSE	TISI	Tue, Oct 10, 2023	8.00	8.47	8.00	8.46
4223	NYSE	TISI	Mon, Oct 9, 2023	7.94	8.34	7.94	8.14
4222	NYSE	TISI	Fri, Oct 6, 2023	7.43	8.78	7.33	8.12
4221	NYSE	TISI	Thu, Oct 5, 2023	7.39	7.62	7.29	7.29
4220	NYSE	TISI	Wed, Oct 4, 2023	6.52	7.40	6.52	7.21
4219	NYSE	TISI	Tue, Oct 3, 2023	6.58	6.80	6.53	6.63
4218	NYSE	TISI	Mon, Oct 2, 2023	6.95	7.25	6.43	6.82
4217	NYSE	TISI	Fri, Sep 29, 2023	7.30	7.83	6.95	6.95
4216	NYSE	TISI	Thu, Sep 28, 2023	7.96	7.96	6.75	7.19
4215	NYSE	TISI	Wed, Sep 27, 2023	8.36	8.66	7.72	7.74
4214	NYSE	TISI	Tue, Sep 26, 2023	8.43	8.93	8.42	8.72
4213	NYSE	TISI	Mon, Sep 25, 2023	8.79	9.02	8.55	8.55
4212	NYSE	TISI	Fri, Sep 22, 2023	8.96	8.98	8.52	8.57
4211	NYSE	TISI	Thu, Sep 21, 2023	8.15	9.00	8.15	8.97
4210	NYSE	TISI	Wed, Sep 20, 2023	8.77	8.77	8.37	8.58
4209	NYSE	TISI	Tue, Sep 19, 2023	8.63	8.90	8.44	8.78
4208	NYSE	TISI	Mon, Sep 18, 2023	8.97	8.97	8.25	8.32
4207	NYSE	TISI	Fri, Sep 15, 2023	8.61	8.98	8.12	8.98
4206	NYSE	TISI	Thu, Sep 14, 2023	8.74	9.00	8.50	8.79
4205	NYSE	TISI	Wed, Sep 13, 2023	8.69	8.99	8.51	8.51
4204	NYSE	TISI	Tue, Sep 12, 2023	8.51	8.96	8.51	8.53
4203	NYSE	TISI	Mon, Sep 11, 2023	8.78	9.00	8.50	8.50
4202	NYSE	TISI	Fri, Sep 8, 2023	8.63	8.96	8.62	8.62
4201	NYSE	TISI	Thu, Sep 7, 2023	8.53	8.88	8.36	8.60
4200	NYSE	TISI	Wed, Sep 6, 2023	8.63	8.70	8.38	8.62
4199	NYSE	TISI	Tue, Sep 5, 2023	8.40	8.65	8.30	8.54
4198	NYSE	TISI	Fri, Sep 1, 2023	8.73	9.06	8.30	8.43
4197	NYSE	TISI	Thu, Aug 31, 2023	8.73	9.20	8.73	8.83
4196	NYSE	TISI	Wed, Aug 30, 2023	8.92	9.85	8.58	8.89
4195	NYSE	TISI	Tue, Aug 29, 2023	8.91	9.10	8.81	8.97
4194	NYSE	TISI	Mon, Aug 28, 2023	9.10	9.10	8.92	8.92
4193	NYSE	TISI	Fri, Aug 25, 2023	9.07	9.42	8.99	9.19
4192	NYSE	TISI	Thu, Aug 24, 2023	9.35	9.43	8.90	9.30
4191	NYSE	TISI	Wed, Aug 23, 2023	9.35	9.49	9.34	9.48
4190	NYSE	TISI	Tue, Aug 22, 2023	8.89	9.91	8.89	9.70
4189	NYSE	TISI	Mon, Aug 21, 2023	9.20	9.39	8.66	8.86
4188	NYSE	TISI	Fri, Aug 18, 2023	8.87	9.47	8.87	9.21
4187	NYSE	TISI	Thu, Aug 17, 2023	9.08	9.51	8.80	9.07
4186	NYSE	TISI	Wed, Aug 16, 2023	10.03	10.43	9.03	9.14
4185	NYSE	TISI	Tue, Aug 15, 2023	10.18	10.23	9.59	10.17
4184	NYSE	TISI	Mon, Aug 14, 2023	10.38	10.92	10.00	10.34
4183	NYSE	TISI	Fri, Aug 11, 2023	9.50	11.25	9.50	10.40
4182	NYSE	TISI	Thu, Aug 10, 2023	9.00	9.28	8.78	9.03
4181	NYSE	TISI	Wed, Aug 9, 2023	9.02	9.07	8.41	8.98
4180	NYSE	TISI	Tue, Aug 8, 2023	8.84	9.41	8.69	9.07
4179	NYSE	TISI	Mon, Aug 7, 2023	9.45	9.47	8.74	8.83
4178	NYSE	TISI	Fri, Aug 4, 2023	9.22	9.62	9.13	9.44
4177	NYSE	TISI	Thu, Aug 3, 2023	8.81	9.34	8.57	9.26
4176	NYSE	TISI	Wed, Aug 2, 2023	9.17	9.17	8.79	9.00
4175	NYSE	TISI	Tue, Aug 1, 2023	8.60	9.35	8.60	9.35
4174	NYSE	TISI	Mon, Jul 31, 2023	8.33	8.77	8.33	8.68
4173	NYSE	TISI	Fri, Jul 28, 2023	7.81	8.28	7.71	8.27
4172	NYSE	TISI	Thu, Jul 27, 2023	8.00	8.10	7.74	7.74
4171	NYSE	TISI	Wed, Jul 26, 2023	7.79	8.01	7.79	7.93
4170	NYSE	TISI	Tue, Jul 25, 2023	7.77	8.02	7.61	7.98
4169	NYSE	TISI	Mon, Jul 24, 2023	8.46	8.51	7.52	7.76
4168	NYSE	TISI	Fri, Jul 21, 2023	8.78	9.22	8.29	8.40
4167	NYSE	TISI	Thu, Jul 20, 2023	9.01	9.13	8.51	8.80
4166	NYSE	TISI	Wed, Jul 19, 2023	9.00	9.11	9.00	9.00
4165	NYSE	TISI	Tue, Jul 18, 2023	8.60	9.12	8.51	8.98
4164	NYSE	TISI	Mon, Jul 17, 2023	8.67	8.94	8.51	8.51
4163	NYSE	TISI	Fri, Jul 14, 2023	9.21	9.21	8.31	8.60
4162	NYSE	TISI	Thu, Jul 13, 2023	8.46	9.21	8.46	9.21
4161	NYSE	TISI	Wed, Jul 12, 2023	8.68	9.19	8.10	8.84
4160	NYSE	TISI	Tue, Jul 11, 2023	8.80	8.82	8.28	8.49
4159	NYSE	TISI	Mon, Jul 10, 2023	8.69	9.00	8.56	8.82
4158	NYSE	TISI	Fri, Jul 7, 2023	8.89	9.24	8.62	8.77
4157	NYSE	TISI	Thu, Jul 6, 2023	9.49	9.49	8.55	8.90
4156	NYSE	TISI	Wed, Jul 5, 2023	9.31	9.97	9.06	9.66
4155	NYSE	TISI	Mon, Jul 3, 2023	8.40	9.49	8.21	9.40
4154	NYSE	TISI	Fri, Jun 30, 2023	7.31	8.41	7.31	8.30
4153	NYSE	TISI	Thu, Jun 29, 2023	6.38	7.41	6.31	7.40
4152	NYSE	TISI	Wed, Jun 28, 2023	6.50	6.85	6.30	6.30
4151	NYSE	TISI	Tue, Jun 27, 2023	6.53	6.62	6.46	6.46
4150	NYSE	TISI	Mon, Jun 26, 2023	6.45	6.73	6.34	6.59
4149	NYSE	TISI	Fri, Jun 23, 2023	6.59	6.83	6.48	6.48
4148	NYSE	TISI	Thu, Jun 22, 2023	6.31	7.02	6.31	6.80
4147	NYSE	TISI	Wed, Jun 21, 2023	7.01	7.03	6.33	6.35
4146	NYSE	TISI	Tue, Jun 20, 2023	6.75	7.23	6.39	7.05
4145	NYSE	TISI	Fri, Jun 16, 2023	6.30	6.69	6.28	6.43
4144	NYSE	TISI	Thu, Jun 15, 2023	6.63	6.63	6.11	6.23
4143	NYSE	TISI	Wed, Jun 14, 2023	6.73	7.38	6.55	6.65
4142	NYSE	TISI	Tue, Jun 13, 2023	6.80	7.00	6.78	6.86
4141	NYSE	TISI	Mon, Jun 12, 2023	6.85	7.06	6.72	6.76
4140	NYSE	TISI	Fri, Jun 9, 2023	7.21	7.35	6.85	6.92
4139	NYSE	TISI	Thu, Jun 8, 2023	7.60	7.62	7.09	7.25
4138	NYSE	TISI	Wed, Jun 7, 2023	7.00	7.87	7.00	7.62
4137	NYSE	TISI	Tue, Jun 6, 2023	6.67	7.14	6.51	7.02
4136	NYSE	TISI	Mon, Jun 5, 2023	6.50	6.88	6.46	6.56
4135	NYSE	TISI	Fri, Jun 2, 2023	7.00	7.00	6.45	6.56
4134	NYSE	TISI	Thu, Jun 1, 2023	6.87	7.15	6.68	6.97
4133	NYSE	TISI	Wed, May 31, 2023	7.40	7.40	6.82	6.99
4132	NYSE	TISI	Tue, May 30, 2023	7.79	7.89	7.31	7.50
4131	NYSE	TISI	Fri, May 26, 2023	6.64	8.15	6.29	8.06
4130	NYSE	TISI	Thu, May 25, 2023	4.60	7.90	4.60	7.07
4129	NYSE	TISI	Wed, May 24, 2023	4.27	4.47	4.27	4.37
4128	NYSE	TISI	Tue, May 23, 2023	3.99	4.35	3.99	4.34
4127	NYSE	TISI	Mon, May 22, 2023	4.09	4.20	4.03	4.13
4126	NYSE	TISI	Fri, May 19, 2023	4.04	4.27	4.02	4.18
4125	NYSE	TISI	Thu, May 18, 2023	4.02	4.19	4.00	4.08
4124	NYSE	TISI	Wed, May 17, 2023	4.11	4.17	4.03	4.09
4123	NYSE	TISI	Tue, May 16, 2023	4.01	4.04	3.53	3.97
4122	NYSE	TISI	Mon, May 15, 2023	4.02	4.28	4.01	4.08
4121	NYSE	TISI	Fri, May 12, 2023	4.43	4.89	4.26	4.30
4120	NYSE	TISI	Thu, May 11, 2023	4.62	4.64	4.41	4.44
4119	NYSE	TISI	Wed, May 10, 2023	4.84	4.87	4.62	4.63
4118	NYSE	TISI	Tue, May 9, 2023	4.62	4.94	4.62	4.88
4117	NYSE	TISI	Mon, May 8, 2023	4.91	5.09	4.62	4.67
4116	NYSE	TISI	Fri, May 5, 2023	4.77	5.00	4.73	4.90
4115	NYSE	TISI	Thu, May 4, 2023	5.14	5.16	4.62	4.68
4114	NYSE	TISI	Wed, May 3, 2023	5.49	5.49	5.22	5.28
4113	NYSE	TISI	Tue, May 2, 2023	5.02	5.69	4.98	5.47
4112	NYSE	TISI	Mon, May 1, 2023	5.12	5.19	4.93	5.07
4111	NYSE	TISI	Fri, Apr 28, 2023	5.10	5.18	4.95	5.17
4110	NYSE	TISI	Thu, Apr 27, 2023	5.29	5.29	5.02	5.11
4109	NYSE	TISI	Wed, Apr 26, 2023	5.25	5.46	5.15	5.26
4108	NYSE	TISI	Tue, Apr 25, 2023	5.36	5.36	5.12	5.26
4107	NYSE	TISI	Mon, Apr 24, 2023	5.29	5.84	5.23	5.35
4106	NYSE	TISI	Fri, Apr 21, 2023	5.55	5.55	5.24	5.29
4105	NYSE	TISI	Thu, Apr 20, 2023	5.71	5.71	5.44	5.60
4104	NYSE	TISI	Wed, Apr 19, 2023	5.78	5.78	5.57	5.71
4103	NYSE	TISI	Tue, Apr 18, 2023	5.51	6.15	5.51	5.88
4102	NYSE	TISI	Mon, Apr 17, 2023	5.40	5.64	5.40	5.58
4101	NYSE	TISI	Fri, Apr 14, 2023	5.49	5.53	5.14	5.37
4100	NYSE	TISI	Thu, Apr 13, 2023	5.41	5.58	5.41	5.48
4099	NYSE	TISI	Wed, Apr 12, 2023	5.98	5.98	5.42	5.42
4098	NYSE	TISI	Tue, Apr 11, 2023	5.88	6.04	5.59	5.68
4097	NYSE	TISI	Mon, Apr 10, 2023	5.38	6.19	5.38	6.08
4096	NYSE	TISI	Thu, Apr 6, 2023	5.60	5.70	5.34	5.46
4095	NYSE	TISI	Wed, Apr 5, 2023	5.14	5.84	5.14	5.67
4094	NYSE	TISI	Tue, Apr 4, 2023	5.49	5.50	5.11	5.15
4093	NYSE	TISI	Mon, Apr 3, 2023	5.48	5.50	5.33	5.48
4092	NYSE	TISI	Fri, Mar 31, 2023	5.32	5.50	5.20	5.48
4091	NYSE	TISI	Thu, Mar 30, 2023	5.62	5.70	4.90	5.32
4090	NYSE	TISI	Wed, Mar 29, 2023	6.23	6.23	5.50	5.62
4089	NYSE	TISI	Tue, Mar 28, 2023	6.46	6.55	6.20	6.38
4088	NYSE	TISI	Mon, Mar 27, 2023	6.70	6.74	6.50	6.53
4087	NYSE	TISI	Fri, Mar 24, 2023	6.24	6.99	6.24	6.72
4086	NYSE	TISI	Thu, Mar 23, 2023	6.19	7.00	6.19	6.33
4085	NYSE	TISI	Wed, Mar 22, 2023	6.37	6.40	5.69	6.15
4084	NYSE	TISI	Tue, Mar 21, 2023	6.53	6.96	6.13	6.43
4083	NYSE	TISI	Mon, Mar 20, 2023	6.52	6.68	6.30	6.53
4082	NYSE	TISI	Fri, Mar 17, 2023	7.25	7.31	6.32	6.50
4081	NYSE	TISI	Thu, Mar 16, 2023	6.71	7.76	6.71	7.26
4080	NYSE	TISI	Wed, Mar 15, 2023	7.94	7.94	6.48	6.91
4079	NYSE	TISI	Tue, Mar 14, 2023	8.07	8.40	8.00	8.00
4078	NYSE	TISI	Mon, Mar 13, 2023	7.59	8.09	7.31	7.91
4077	NYSE	TISI	Fri, Mar 10, 2023	7.58	7.88	7.35	7.76
4076	NYSE	TISI	Thu, Mar 9, 2023	7.62	8.07	7.52	7.52
4075	NYSE	TISI	Wed, Mar 8, 2023	7.52	7.92	7.52	7.92
4074	NYSE	TISI	Tue, Mar 7, 2023	7.75	7.75	7.50	7.65
4073	NYSE	TISI	Mon, Mar 6, 2023	7.72	7.94	7.72	7.79
4072	NYSE	TISI	Fri, Mar 3, 2023	7.47	7.85	7.26	7.71
4071	NYSE	TISI	Thu, Mar 2, 2023	7.18	7.90	7.06	7.63
4070	NYSE	TISI	Wed, Mar 1, 2023	7.16	7.46	7.16	7.32
4069	NYSE	TISI	Tue, Feb 28, 2023	7.63	7.90	6.90	7.31
4068	NYSE	TISI	Mon, Feb 27, 2023	7.69	7.73	7.44	7.73
4067	NYSE	TISI	Fri, Feb 24, 2023	7.83	7.84	7.27	7.36
4066	NYSE	TISI	Thu, Feb 23, 2023	8.39	8.60	8.00	8.18
4065	NYSE	TISI	Wed, Feb 22, 2023	7.00	8.00	6.80	8.00
4064	NYSE	TISI	Tue, Feb 21, 2023	7.61	7.61	6.67	6.68
4063	NYSE	TISI	Fri, Feb 17, 2023	7.38	7.68	7.38	7.61
4062	NYSE	TISI	Thu, Feb 16, 2023	7.50	7.70	7.46	7.49
4061	NYSE	TISI	Wed, Feb 15, 2023	7.72	7.98	7.56	7.69
4060	NYSE	TISI	Tue, Feb 14, 2023	7.93	8.05	7.76	7.80
4059	NYSE	TISI	Mon, Feb 13, 2023	8.00	8.75	7.81	8.14
4058	NYSE	TISI	Fri, Feb 10, 2023	8.16	8.30	8.00	8.14
4057	NYSE	TISI	Thu, Feb 9, 2023	9.13	9.13	8.13	8.29
4056	NYSE	TISI	Wed, Feb 8, 2023	8.91	9.39	8.50	9.09
4055	NYSE	TISI	Tue, Feb 7, 2023	9.10	9.33	8.86	9.11
4054	NYSE	TISI	Mon, Feb 6, 2023	8.74	9.34	8.40	9.17
4053	NYSE	TISI	Fri, Feb 3, 2023	8.35	9.23	8.35	8.97
4052	NYSE	TISI	Thu, Feb 2, 2023	8.27	8.68	8.27	8.50
4051	NYSE	TISI	Wed, Feb 1, 2023	7.88	8.45	7.70	8.32
4050	NYSE	TISI	Tue, Jan 31, 2023	7.50	7.98	7.50	7.93
4049	NYSE	TISI	Mon, Jan 30, 2023	8.20	8.36	7.50	7.50
4048	NYSE	TISI	Fri, Jan 27, 2023	7.70	8.48	7.70	8.31
4047	NYSE	TISI	Thu, Jan 26, 2023	7.71	8.00	7.71	7.75
4046	NYSE	TISI	Wed, Jan 25, 2023	7.65	7.79	7.11	7.70
4045	NYSE	TISI	Tue, Jan 24, 2023	7.75	8.02	7.53	7.75
4044	NYSE	TISI	Mon, Jan 23, 2023	8.04	8.53	7.81	8.02
4043	NYSE	TISI	Fri, Jan 20, 2023	8.55	8.55	7.76	8.00
4042	NYSE	TISI	Thu, Jan 19, 2023	8.56	8.82	8.17	8.52
4041	NYSE	TISI	Wed, Jan 18, 2023	8.78	8.93	8.60	8.68
4040	NYSE	TISI	Tue, Jan 17, 2023	8.99	8.99	8.40	8.68
4039	NYSE	TISI	Fri, Jan 13, 2023	9.46	9.48	8.91	8.98
4038	NYSE	TISI	Thu, Jan 12, 2023	8.41	10.33	8.41	9.51
4037	NYSE	TISI	Wed, Jan 11, 2023	8.14	8.58	8.14	8.41
4036	NYSE	TISI	Tue, Jan 10, 2023	7.96	8.41	7.81	8.26
4035	NYSE	TISI	Mon, Jan 9, 2023	6.88	8.15	6.88	8.08
4034	NYSE	TISI	Fri, Jan 6, 2023	6.70	6.84	6.57	6.74
4033	NYSE	TISI	Thu, Jan 5, 2023	6.52	6.84	6.38	6.71
4032	NYSE	TISI	Wed, Jan 4, 2023	6.14	6.58	5.85	6.53
4031	NYSE	TISI	Tue, Jan 3, 2023	5.60	6.54	5.50	6.14
4030	NYSE	TISI	Fri, Dec 30, 2022	5.25	5.46	5.06	5.25
4029	NYSE	TISI	Thu, Dec 29, 2022	5.23	5.50	5.21	5.31
4028	NYSE	TISI	Wed, Dec 28, 2022	5.70	5.72	5.06	5.21
4027	NYSE	TISI	Tue, Dec 27, 2022	5.66	6.10	5.55	5.68
4026	NYSE	TISI	Fri, Dec 23, 2022	5.57	5.84	5.57	5.66
4025	NYSE	TISI	Thu, Dec 22, 2022	6.00	6.39	5.41	5.63
4024	NYSE	TISI	Wed, Dec 21, 2022	6.86	6.86	5.57	5.90
4023	NYSE	TISI	Tue, Dec 20, 2022	6.60	6.66	6.30	6.35
4022	NYSE	TISI	Mon, Dec 19, 2022	7.28	7.28	6.30	6.33
4021	NYSE	TISI	Fri, Dec 16, 2022	6.70	7.00	6.20	7.00
4020	NYSE	TISI	Thu, Dec 15, 2022	6.80	6.99	6.60	6.70
4019	NYSE	TISI	Wed, Dec 14, 2022	7.00	7.20	6.80	6.95
4018	NYSE	TISI	Tue, Dec 13, 2022	7.20	7.20	6.80	7.20
4017	NYSE	TISI	Mon, Dec 12, 2022	7.30	7.49	6.60	7.20
4016	NYSE	TISI	Fri, Dec 9, 2022	7.20	7.70	6.91	7.55
4015	NYSE	TISI	Thu, Dec 8, 2022	7.40	7.40	6.90	7.03
4014	NYSE	TISI	Wed, Dec 7, 2022	7.00	7.40	6.73	7.15
4013	NYSE	TISI	Tue, Dec 6, 2022	7.09	7.40	6.70	7.15
4012	NYSE	TISI	Mon, Dec 5, 2022	7.26	7.50	6.79	6.80
4011	NYSE	TISI	Fri, Dec 2, 2022	7.79	7.90	7.00	7.26
4010	NYSE	TISI	Thu, Dec 1, 2022	6.99	7.90	6.70	7.49
4009	NYSE	TISI	Wed, Nov 30, 2022	6.70	6.96	6.50	6.89
4008	NYSE	TISI	Tue, Nov 29, 2022	7.00	7.00	6.40	6.56
4007	NYSE	TISI	Mon, Nov 28, 2022	7.19	7.19	6.80	7.00
4006	NYSE	TISI	Fri, Nov 25, 2022	7.39	7.39	7.00	7.11
4005	NYSE	TISI	Wed, Nov 23, 2022	7.10	7.35	7.10	7.20
4004	NYSE	TISI	Tue, Nov 22, 2022	7.10	7.32	6.92	7.15
4003	NYSE	TISI	Mon, Nov 21, 2022	7.19	7.43	6.71	6.83
4002	NYSE	TISI	Fri, Nov 18, 2022	6.80	7.40	6.80	7.00
4001	NYSE	TISI	Thu, Nov 17, 2022	7.00	7.47	6.98	7.12
4000	NYSE	TISI	Wed, Nov 16, 2022	7.60	7.74	7.01	7.28
3999	NYSE	TISI	Tue, Nov 15, 2022	7.94	8.28	7.61	7.67
3998	NYSE	TISI	Mon, Nov 14, 2022	8.37	8.37	7.80	7.90
3997	NYSE	TISI	Fri, Nov 11, 2022	7.80	8.30	7.70	8.08
3996	NYSE	TISI	Thu, Nov 10, 2022	8.00	8.50	7.60	7.80
3995	NYSE	TISI	Wed, Nov 9, 2022	7.89	8.10	7.52	7.81
3994	NYSE	TISI	Tue, Nov 8, 2022	8.16	8.40	7.54	7.68
3993	NYSE	TISI	Mon, Nov 7, 2022	8.00	8.13	7.55	7.90
3992	NYSE	TISI	Fri, Nov 4, 2022	9.20	9.50	7.98	7.98
3991	NYSE	TISI	Thu, Nov 3, 2022	7.50	8.90	7.20	8.65
3990	NYSE	TISI	Wed, Nov 2, 2022	7.60	8.10	7.30	7.46
3989	NYSE	TISI	Tue, Nov 1, 2022	7.20	7.30	6.67	7.18
3988	NYSE	TISI	Mon, Oct 31, 2022	7.00	7.20	6.90	6.95
3987	NYSE	TISI	Fri, Oct 28, 2022	8.00	8.00	6.72	7.07
3986	NYSE	TISI	Thu, Oct 27, 2022	7.70	8.29	7.70	8.00
3985	NYSE	TISI	Wed, Oct 26, 2022	8.10	8.51	8.02	8.12
3984	NYSE	TISI	Tue, Oct 25, 2022	8.00	8.46	7.90	8.31
3983	NYSE	TISI	Mon, Oct 24, 2022	8.35	8.35	8.02	8.05
3982	NYSE	TISI	Fri, Oct 21, 2022	8.60	8.68	8.25	8.37
3981	NYSE	TISI	Thu, Oct 20, 2022	8.30	9.00	8.30	8.60
3980	NYSE	TISI	Wed, Oct 19, 2022	9.08	9.20	8.73	8.98
3979	NYSE	TISI	Tue, Oct 18, 2022	8.60	9.22	8.60	8.94
3978	NYSE	TISI	Mon, Oct 17, 2022	8.80	9.00	8.70	8.80
3977	NYSE	TISI	Fri, Oct 14, 2022	8.90	9.20	8.50	8.60
3976	NYSE	TISI	Thu, Oct 13, 2022	8.30	8.92	8.20	8.70
3975	NYSE	TISI	Wed, Oct 12, 2022	9.47	9.65	8.20	8.23
3974	NYSE	TISI	Tue, Oct 11, 2022	9.12	9.75	9.10	9.12
3973	NYSE	TISI	Mon, Oct 10, 2022	10.30	10.30	9.10	9.40
3972	NYSE	TISI	Fri, Oct 7, 2022	10.40	10.48	10.20	10.20
3971	NYSE	TISI	Thu, Oct 6, 2022	10.40	10.90	10.00	10.40
3970	NYSE	TISI	Wed, Oct 5, 2022	10.10	10.60	10.10	10.50
3969	NYSE	TISI	Tue, Oct 4, 2022	10.80	11.50	10.10	10.10
3968	NYSE	TISI	Mon, Oct 3, 2022	10.70	10.96	10.40	10.60
3967	NYSE	TISI	Fri, Sep 30, 2022	10.60	11.09	10.40	10.60
3966	NYSE	TISI	Thu, Sep 29, 2022	11.00	11.19	10.40	10.60
3965	NYSE	TISI	Wed, Sep 28, 2022	10.90	11.30	10.90	11.10
3964	NYSE	TISI	Tue, Sep 27, 2022	11.10	11.10	10.40	10.70
3963	NYSE	TISI	Mon, Sep 26, 2022	11.00	11.41	10.70	10.90
3962	NYSE	TISI	Fri, Sep 23, 2022	10.50	11.20	10.45	11.00
3961	NYSE	TISI	Thu, Sep 22, 2022	11.80	11.80	10.50	10.80
3960	NYSE	TISI	Wed, Sep 21, 2022	11.90	12.30	11.60	11.80
3959	NYSE	TISI	Tue, Sep 20, 2022	12.00	12.30	11.70	11.90
3958	NYSE	TISI	Mon, Sep 19, 2022	12.00	12.40	12.00	12.40
3957	NYSE	TISI	Fri, Sep 16, 2022	12.30	12.40	12.00	12.40
3956	NYSE	TISI	Thu, Sep 15, 2022	12.60	12.91	12.30	12.50
3955	NYSE	TISI	Wed, Sep 14, 2022	13.30	13.30	12.85	12.90
3954	NYSE	TISI	Tue, Sep 13, 2022	13.50	14.10	12.65	12.90
3953	NYSE	TISI	Mon, Sep 12, 2022	14.40	14.40	13.70	14.20
3952	NYSE	TISI	Fri, Sep 9, 2022	13.70	14.24	13.30	14.00
3951	NYSE	TISI	Thu, Sep 8, 2022	13.00	13.80	12.80	13.20
3950	NYSE	TISI	Wed, Sep 7, 2022	12.40	13.40	12.30	13.20
3949	NYSE	TISI	Tue, Sep 6, 2022	12.90	12.90	12.01	12.40
3948	NYSE	TISI	Fri, Sep 2, 2022	12.30	13.20	12.30	13.00
3947	NYSE	TISI	Thu, Sep 1, 2022	12.50	12.59	11.80	12.30
3946	NYSE	TISI	Wed, Aug 31, 2022	13.00	13.50	12.90	12.90
3945	NYSE	TISI	Tue, Aug 30, 2022	13.60	13.80	12.40	13.20
3944	NYSE	TISI	Mon, Aug 29, 2022	14.10	14.70	13.80	13.80
3943	NYSE	TISI	Fri, Aug 26, 2022	14.40	14.90	14.10	14.40
3942	NYSE	TISI	Thu, Aug 25, 2022	14.20	15.10	14.00	14.90
3941	NYSE	TISI	Wed, Aug 24, 2022	13.70	14.40	13.70	14.20
3940	NYSE	TISI	Tue, Aug 23, 2022	13.50	14.99	13.50	14.30
3939	NYSE	TISI	Mon, Aug 22, 2022	14.20	14.40	13.60	14.10
3938	NYSE	TISI	Fri, Aug 19, 2022	13.40	15.20	13.40	15.20
3937	NYSE	TISI	Thu, Aug 18, 2022	15.60	15.60	13.50	14.10
3936	NYSE	TISI	Wed, Aug 17, 2022	12.60	15.30	12.50	15.30
3935	NYSE	TISI	Tue, Aug 16, 2022	14.80	15.00	12.60	13.40
3934	NYSE	TISI	Mon, Aug 15, 2022	16.10	16.40	13.80	15.50
3933	NYSE	TISI	Fri, Aug 12, 2022	10.10	10.20	9.70	9.82
3932	NYSE	TISI	Thu, Aug 11, 2022	9.20	10.20	8.90	9.99
3931	NYSE	TISI	Wed, Aug 10, 2022	8.78	9.20	8.62	9.10
3930	NYSE	TISI	Tue, Aug 9, 2022	9.21	9.21	8.20	8.20
3929	NYSE	TISI	Mon, Aug 8, 2022	8.88	9.54	8.53	9.08
3928	NYSE	TISI	Fri, Aug 5, 2022	8.60	8.79	8.15	8.38
3927	NYSE	TISI	Thu, Aug 4, 2022	8.60	8.80	8.50	8.55
3926	NYSE	TISI	Wed, Aug 3, 2022	8.90	8.90	8.40	8.52
3925	NYSE	TISI	Tue, Aug 2, 2022	8.40	9.00	8.20	8.61
3924	NYSE	TISI	Mon, Aug 1, 2022	8.01	8.50	8.00	8.40
3923	NYSE	TISI	Fri, Jul 29, 2022	8.10	8.50	8.01	8.28
3922	NYSE	TISI	Thu, Jul 28, 2022	8.48	8.70	8.29	8.40
3921	NYSE	TISI	Wed, Jul 27, 2022	8.20	8.70	8.01	8.64
3920	NYSE	TISI	Tue, Jul 26, 2022	7.82	8.20	7.62	7.89
3919	NYSE	TISI	Mon, Jul 25, 2022	7.85	8.27	7.53	8.07
3918	NYSE	TISI	Fri, Jul 22, 2022	8.10	8.37	7.80	7.92
3917	NYSE	TISI	Thu, Jul 21, 2022	8.71	8.71	8.10	8.38
3916	NYSE	TISI	Wed, Jul 20, 2022	7.92	8.79	7.91	8.67
3915	NYSE	TISI	Tue, Jul 19, 2022	8.00	8.10	7.80	7.90
3914	NYSE	TISI	Mon, Jul 18, 2022	7.50	8.00	7.50	7.71
3913	NYSE	TISI	Fri, Jul 15, 2022	7.30	7.53	7.22	7.41
3912	NYSE	TISI	Thu, Jul 14, 2022	7.58	7.70	7.30	7.38
3911	NYSE	TISI	Wed, Jul 13, 2022	7.01	7.70	7.00	7.39
3910	NYSE	TISI	Tue, Jul 12, 2022	7.20	7.41	7.20	7.30
3909	NYSE	TISI	Mon, Jul 11, 2022	7.80	8.20	7.30	7.36
3908	NYSE	TISI	Fri, Jul 8, 2022	8.31	8.39	7.80	7.85
3907	NYSE	TISI	Thu, Jul 7, 2022	7.56	8.10	7.30	8.00
3906	NYSE	TISI	Wed, Jul 6, 2022	7.70	7.80	7.21	7.30
3905	NYSE	TISI	Tue, Jul 5, 2022	7.68	7.80	7.10	7.72
3904	NYSE	TISI	Fri, Jul 1, 2022	7.50	7.64	7.00	7.16
3903	NYSE	TISI	Thu, Jun 30, 2022	7.80	7.80	7.20	7.43
3902	NYSE	TISI	Wed, Jun 29, 2022	8.29	8.30	7.60	7.60
3901	NYSE	TISI	Tue, Jun 28, 2022	8.48	8.80	8.00	8.00
3900	NYSE	TISI	Mon, Jun 27, 2022	8.60	8.90	8.16	8.49
3899	NYSE	TISI	Fri, Jun 24, 2022	8.79	9.90	8.43	8.43
3898	NYSE	TISI	Thu, Jun 23, 2022	8.34	8.80	8.20	8.78
3897	NYSE	TISI	Wed, Jun 22, 2022	8.77	8.81	8.38	8.60
3896	NYSE	TISI	Tue, Jun 21, 2022	9.30	9.57	8.50	8.60
3895	NYSE	TISI	Fri, Jun 17, 2022	9.80	10.70	8.69	8.70
3894	NYSE	TISI	Thu, Jun 16, 2022	10.40	10.50	9.50	9.73
3893	NYSE	TISI	Wed, Jun 15, 2022	11.00	11.10	10.35	10.60
3892	NYSE	TISI	Tue, Jun 14, 2022	10.70	11.05	10.41	10.60
3891	NYSE	TISI	Mon, Jun 13, 2022	11.20	11.40	10.50	10.90
3890	NYSE	TISI	Fri, Jun 10, 2022	13.00	13.30	11.60	11.90
3889	NYSE	TISI	Thu, Jun 9, 2022	14.00	14.00	13.00	13.10
3888	NYSE	TISI	Wed, Jun 8, 2022	13.80	14.90	13.60	13.80
3887	NYSE	TISI	Tue, Jun 7, 2022	12.00	14.30	11.90	14.30
3886	NYSE	TISI	Mon, Jun 6, 2022	11.80	12.45	11.20	12.20
3885	NYSE	TISI	Fri, Jun 3, 2022	11.90	11.90	11.20	11.80
3884	NYSE	TISI	Thu, Jun 2, 2022	11.70	12.05	11.50	11.90
3883	NYSE	TISI	Wed, Jun 1, 2022	11.70	12.06	11.20	11.40
3882	NYSE	TISI	Tue, May 31, 2022	12.30	12.30	11.60	11.80
3881	NYSE	TISI	Fri, May 27, 2022	12.10	12.46	11.80	12.00
3880	NYSE	TISI	Thu, May 26, 2022	11.30	11.90	11.10	11.90
3879	NYSE	TISI	Wed, May 25, 2022	10.40	11.20	10.40	10.90
3878	NYSE	TISI	Tue, May 24, 2022	10.50	10.90	10.10	10.60
3877	NYSE	TISI	Mon, May 23, 2022	10.60	11.00	10.10	10.60
3876	NYSE	TISI	Fri, May 20, 2022	11.00	11.19	9.76	10.50
3875	NYSE	TISI	Thu, May 19, 2022	10.20	10.80	10.00	10.40
3874	NYSE	TISI	Wed, May 18, 2022	11.00	11.40	10.20	10.30
3873	NYSE	TISI	Tue, May 17, 2022	10.80	11.20	10.50	11.00
3872	NYSE	TISI	Mon, May 16, 2022	11.20	11.80	10.40	10.60
3871	NYSE	TISI	Fri, May 13, 2022	10.90	11.30	10.60	10.90
3870	NYSE	TISI	Thu, May 12, 2022	9.55	11.30	9.50	10.30
3869	NYSE	TISI	Wed, May 11, 2022	11.30	12.00	10.00	10.00
3868	NYSE	TISI	Tue, May 10, 2022	11.20	12.00	11.00	11.30
3867	NYSE	TISI	Mon, May 9, 2022	11.70	12.30	11.00	11.30
3866	NYSE	TISI	Fri, May 6, 2022	12.90	13.80	12.30	12.30
3865	NYSE	TISI	Thu, May 5, 2022	13.50	13.68	12.60	12.90
3864	NYSE	TISI	Wed, May 4, 2022	13.90	14.00	12.90	13.70
3863	NYSE	TISI	Tue, May 3, 2022	14.00	14.70	13.70	13.90
3862	NYSE	TISI	Mon, May 2, 2022	14.50	14.50	13.30	14.10
3861	NYSE	TISI	Fri, Apr 29, 2022	15.30	16.30	14.30	14.40
3860	NYSE	TISI	Thu, Apr 28, 2022	16.00	16.10	14.40	15.70
3859	NYSE	TISI	Wed, Apr 27, 2022	15.30	16.16	14.90	15.30
3858	NYSE	TISI	Tue, Apr 26, 2022	16.00	16.27	15.10	15.20
3857	NYSE	TISI	Mon, Apr 25, 2022	16.00	17.20	15.80	16.50
3856	NYSE	TISI	Fri, Apr 22, 2022	17.10	18.30	16.30	16.50
3855	NYSE	TISI	Thu, Apr 21, 2022	18.40	18.70	16.80	17.20
3854	NYSE	TISI	Wed, Apr 20, 2022	19.60	19.90	18.20	18.30
3853	NYSE	TISI	Tue, Apr 19, 2022	18.40	20.40	17.80	19.60
3852	NYSE	TISI	Mon, Apr 18, 2022	20.30	20.30	17.90	18.40
3851	NYSE	TISI	Thu, Apr 14, 2022	20.40	21.80	20.10	20.40
3850	NYSE	TISI	Wed, Apr 13, 2022	21.40	21.50	19.80	20.40
3849	NYSE	TISI	Tue, Apr 12, 2022	23.20	23.20	20.50	21.20
3848	NYSE	TISI	Mon, Apr 11, 2022	22.20	22.20	20.30	22.10
3847	NYSE	TISI	Fri, Apr 8, 2022	23.60	23.90	21.60	22.60
3846	NYSE	TISI	Thu, Apr 7, 2022	29.10	29.10	22.60	23.80
3845	NYSE	TISI	Wed, Apr 6, 2022	22.30	30.70	22.00	27.30
3844	NYSE	TISI	Tue, Apr 5, 2022	25.70	25.90	21.55	22.30
3843	NYSE	TISI	Mon, Apr 4, 2022	25.30	26.90	23.30	24.20
3842	NYSE	TISI	Fri, Apr 1, 2022	22.50	24.85	22.10	24.40
3841	NYSE	TISI	Thu, Mar 31, 2022	19.70	22.20	19.00	22.10
3840	NYSE	TISI	Wed, Mar 30, 2022	20.20	21.95	19.20	19.50
3839	NYSE	TISI	Tue, Mar 29, 2022	16.10	21.10	15.70	19.10
3838	NYSE	TISI	Mon, Mar 28, 2022	16.30	16.50	14.80	16.00
3837	NYSE	TISI	Fri, Mar 25, 2022	15.70	16.60	15.20	16.50
3836	NYSE	TISI	Thu, Mar 24, 2022	15.90	16.10	14.90	15.80
3835	NYSE	TISI	Wed, Mar 23, 2022	16.00	16.50	15.50	15.60
3834	NYSE	TISI	Tue, Mar 22, 2022	17.20	18.00	15.50	16.40
3833	NYSE	TISI	Mon, Mar 21, 2022	15.00	17.20	14.70	16.40
3832	NYSE	TISI	Fri, Mar 18, 2022	12.90	16.00	12.70	14.20
3831	NYSE	TISI	Thu, Mar 17, 2022	12.20	14.00	11.90	12.70
3830	NYSE	TISI	Wed, Mar 16, 2022	10.30	11.50	10.30	11.40
3829	NYSE	TISI	Tue, Mar 15, 2022	10.40	10.60	9.93	10.20
3828	NYSE	TISI	Mon, Mar 14, 2022	11.50	11.50	9.90	9.98
3827	NYSE	TISI	Fri, Mar 11, 2022	11.60	11.90	11.20	11.40
3826	NYSE	TISI	Thu, Mar 10, 2022	11.20	13.00	10.80	12.20
3825	NYSE	TISI	Wed, Mar 9, 2022	12.80	12.90	10.30	11.30
3824	NYSE	TISI	Tue, Mar 8, 2022	8.80	13.20	8.52	11.70
3823	NYSE	TISI	Mon, Mar 7, 2022	8.30	9.55	8.07	8.86
3822	NYSE	TISI	Fri, Mar 4, 2022	8.70	8.80	8.13	8.56
3821	NYSE	TISI	Thu, Mar 3, 2022	9.20	9.30	8.53	8.77
3820	NYSE	TISI	Wed, Mar 2, 2022	8.87	9.25	8.70	9.21
3819	NYSE	TISI	Tue, Mar 1, 2022	9.44	9.80	8.50	8.93
3818	NYSE	TISI	Mon, Feb 28, 2022	9.32	9.80	9.21	9.45
3817	NYSE	TISI	Fri, Feb 25, 2022	9.55	9.70	8.80	9.67
3816	NYSE	TISI	Thu, Feb 24, 2022	7.50	9.80	7.40	9.19
3815	NYSE	TISI	Wed, Feb 23, 2022	10.20	10.20	8.03	8.10
3814	NYSE	TISI	Tue, Feb 22, 2022	9.50	9.62	8.61	9.35
3813	NYSE	TISI	Fri, Feb 18, 2022	12.20	12.20	9.60	10.20
3812	NYSE	TISI	Thu, Feb 17, 2022	12.20	12.90	11.30	11.60
3811	NYSE	TISI	Wed, Feb 16, 2022	14.70	15.70	12.10	12.70
3810	NYSE	TISI	Tue, Feb 15, 2022	9.03	13.70	9.03	12.70
3809	NYSE	TISI	Mon, Feb 14, 2022	7.50	9.19	7.50	8.75
3808	NYSE	TISI	Fri, Feb 11, 2022	6.93	7.70	6.70	7.50
3807	NYSE	TISI	Thu, Feb 10, 2022	6.50	7.20	6.30	6.98
3806	NYSE	TISI	Wed, Feb 9, 2022	6.70	6.70	6.30	6.43
3805	NYSE	TISI	Tue, Feb 8, 2022	7.00	7.25	6.40	6.53
3804	NYSE	TISI	Mon, Feb 7, 2022	7.09	7.40	6.75	6.80
3803	NYSE	TISI	Fri, Feb 4, 2022	6.77	6.87	6.50	6.71
3802	NYSE	TISI	Thu, Feb 3, 2022	7.10	7.25	6.40	6.90
3801	NYSE	TISI	Wed, Feb 2, 2022	7.60	7.70	6.95	7.10
3800	NYSE	TISI	Tue, Feb 1, 2022	7.15	7.70	6.70	7.62
3799	NYSE	TISI	Mon, Jan 31, 2022	6.14	7.55	5.70	7.13
3798	NYSE	TISI	Fri, Jan 28, 2022	6.40	6.58	5.74	5.90
3797	NYSE	TISI	Thu, Jan 27, 2022	6.50	7.00	6.10	6.26
3796	NYSE	TISI	Wed, Jan 26, 2022	6.94	7.45	6.35	6.49
3795	NYSE	TISI	Tue, Jan 25, 2022	6.80	7.32	6.32	6.79
3794	NYSE	TISI	Mon, Jan 24, 2022	6.20	7.08	5.20	6.97
3793	NYSE	TISI	Fri, Jan 21, 2022	6.90	7.00	6.34	6.36
3792	NYSE	TISI	Thu, Jan 20, 2022	7.16	7.36	6.78	6.80
3791	NYSE	TISI	Wed, Jan 19, 2022	8.01	8.01	7.05	7.16
3790	NYSE	TISI	Tue, Jan 18, 2022	8.45	8.47	7.73	7.76
3789	NYSE	TISI	Fri, Jan 14, 2022	8.72	8.72	8.12	8.25
3788	NYSE	TISI	Thu, Jan 13, 2022	9.25	9.55	8.53	8.72
3787	NYSE	TISI	Wed, Jan 12, 2022	9.70	9.88	9.02	9.21
3786	NYSE	TISI	Tue, Jan 11, 2022	10.10	10.50	9.51	9.60
3785	NYSE	TISI	Mon, Jan 10, 2022	11.40	11.50	9.80	10.20
3784	NYSE	TISI	Fri, Jan 7, 2022	12.30	12.45	11.60	11.70
3783	NYSE	TISI	Thu, Jan 6, 2022	11.90	12.45	11.50	12.10
3782	NYSE	TISI	Wed, Jan 5, 2022	12.40	13.30	11.90	12.30
3781	NYSE	TISI	Tue, Jan 4, 2022	11.50	12.70	11.40	12.30
3780	NYSE	TISI	Mon, Jan 3, 2022	11.80	12.10	10.80	11.60
3779	NYSE	TISI	Fri, Dec 31, 2021	10.80	11.30	10.80	10.90
3778	NYSE	TISI	Thu, Dec 30, 2021	11.00	11.70	10.60	11.00
3777	NYSE	TISI	Wed, Dec 29, 2021	10.60	11.10	10.40	10.90
3776	NYSE	TISI	Tue, Dec 28, 2021	11.00	11.10	10.70	10.70
3775	NYSE	TISI	Mon, Dec 27, 2021	12.10	12.15	10.80	10.90
3774	NYSE	TISI	Thu, Dec 23, 2021	11.30	12.30	11.00	11.80
3773	NYSE	TISI	Wed, Dec 22, 2021	10.80	11.30	10.70	11.30
3772	NYSE	TISI	Tue, Dec 21, 2021	11.00	11.30	10.80	10.90
3771	NYSE	TISI	Mon, Dec 20, 2021	12.00	12.00	10.90	10.90
3770	NYSE	TISI	Fri, Dec 17, 2021	12.10	12.80	11.50	12.40
3769	NYSE	TISI	Thu, Dec 16, 2021	12.60	13.30	12.00	12.10
3768	NYSE	TISI	Wed, Dec 15, 2021	12.00	12.60	10.90	12.30
3767	NYSE	TISI	Tue, Dec 14, 2021	12.10	12.80	11.70	11.90
3766	NYSE	TISI	Mon, Dec 13, 2021	13.50	13.50	12.05	12.50
3765	NYSE	TISI	Fri, Dec 10, 2021	13.20	13.40	12.75	13.20
3764	NYSE	TISI	Thu, Dec 9, 2021	13.70	13.70	12.63	13.20
3763	NYSE	TISI	Wed, Dec 8, 2021	13.50	14.00	13.00	13.20
3762	NYSE	TISI	Tue, Dec 7, 2021	13.30	14.30	13.30	13.40
3761	NYSE	TISI	Mon, Dec 6, 2021	12.40	13.80	11.71	12.90
3760	NYSE	TISI	Fri, Dec 3, 2021	13.20	13.30	11.80	12.40
3759	NYSE	TISI	Thu, Dec 2, 2021	11.80	13.50	11.80	13.10
3758	NYSE	TISI	Wed, Dec 1, 2021	14.70	14.70	11.50	11.60
3757	NYSE	TISI	Tue, Nov 30, 2021	14.30	14.60	13.10	13.50
3756	NYSE	TISI	Mon, Nov 29, 2021	14.10	14.40	13.65	14.30
3755	NYSE	TISI	Fri, Nov 26, 2021	14.00	14.20	13.00	13.80
3754	NYSE	TISI	Wed, Nov 24, 2021	14.50	15.40	14.20	14.30
3753	NYSE	TISI	Tue, Nov 23, 2021	15.40	15.40	13.80	14.10
3752	NYSE	TISI	Mon, Nov 22, 2021	16.40	16.70	15.25	15.30
3751	NYSE	TISI	Fri, Nov 19, 2021	15.50	16.40	15.40	16.10
3750	NYSE	TISI	Thu, Nov 18, 2021	15.90	16.30	15.35	15.70
3749	NYSE	TISI	Wed, Nov 17, 2021	16.50	16.68	15.50	15.60
3748	NYSE	TISI	Tue, Nov 16, 2021	15.10	16.50	14.81	16.50
3747	NYSE	TISI	Mon, Nov 15, 2021	15.50	16.60	14.60	14.90
3746	NYSE	TISI	Fri, Nov 12, 2021	17.70	17.90	13.90	14.60
3745	NYSE	TISI	Thu, Nov 11, 2021	26.00	27.39	25.65	26.90
3744	NYSE	TISI	Wed, Nov 10, 2021	26.40	27.10	25.60	26.20
3743	NYSE	TISI	Tue, Nov 9, 2021	27.50	27.50	25.80	26.80
3742	NYSE	TISI	Mon, Nov 8, 2021	26.80	27.50	26.20	27.10
3741	NYSE	TISI	Fri, Nov 5, 2021	26.30	26.90	25.60	26.10
3740	NYSE	TISI	Thu, Nov 4, 2021	27.10	27.70	25.40	25.80
3739	NYSE	TISI	Wed, Nov 3, 2021	25.10	27.27	24.65	26.70
3738	NYSE	TISI	Tue, Nov 2, 2021	26.20	26.20	24.20	25.20
3737	NYSE	TISI	Mon, Nov 1, 2021	25.00	26.00	24.50	26.00
3736	NYSE	TISI	Fri, Oct 29, 2021	25.40	26.20	23.70	24.20
3735	NYSE	TISI	Thu, Oct 28, 2021	25.20	25.90	25.00	25.10
3734	NYSE	TISI	Wed, Oct 27, 2021	27.10	27.20	24.10	24.50
3733	NYSE	TISI	Tue, Oct 26, 2021	33.60	33.90	27.20	27.40
3732	NYSE	TISI	Mon, Oct 25, 2021	29.10	34.20	29.00	33.90
3731	NYSE	TISI	Fri, Oct 22, 2021	29.70	30.73	27.85	28.70
3730	NYSE	TISI	Thu, Oct 21, 2021	27.70	29.80	27.60	29.00
3729	NYSE	TISI	Wed, Oct 20, 2021	27.50	28.70	26.60	27.60
3728	NYSE	TISI	Tue, Oct 19, 2021	27.50	27.78	26.80	27.20
3727	NYSE	TISI	Mon, Oct 18, 2021	27.70	27.70	26.50	27.20
3726	NYSE	TISI	Fri, Oct 15, 2021	29.20	29.30	27.30	27.40
3725	NYSE	TISI	Thu, Oct 14, 2021	29.10	29.10	28.00	28.50
3724	NYSE	TISI	Wed, Oct 13, 2021	28.00	29.00	27.45	28.60
3723	NYSE	TISI	Tue, Oct 12, 2021	27.50	28.30	26.80	27.70
3722	NYSE	TISI	Mon, Oct 11, 2021	28.70	28.70	27.40	27.70
3721	NYSE	TISI	Fri, Oct 8, 2021	28.20	28.65	27.25	28.20
3720	NYSE	TISI	Thu, Oct 7, 2021	30.00	30.20	27.60	27.80
3719	NYSE	TISI	Wed, Oct 6, 2021	33.00	33.20	29.80	29.90
3718	NYSE	TISI	Tue, Oct 5, 2021	36.20	36.70	33.10	34.60
3717	NYSE	TISI	Mon, Oct 4, 2021	31.20	32.60	31.00	32.40
3716	NYSE	TISI	Fri, Oct 1, 2021	30.30	31.45	29.75	31.20
3715	NYSE	TISI	Thu, Sep 30, 2021	30.20	30.90	29.70	30.10
3714	NYSE	TISI	Wed, Sep 29, 2021	32.30	32.30	29.70	30.10
3713	NYSE	TISI	Tue, Sep 28, 2021	33.80	34.30	31.70	31.80
3712	NYSE	TISI	Mon, Sep 27, 2021	32.70	34.40	32.70	33.70
3711	NYSE	TISI	Fri, Sep 24, 2021	36.20	36.20	32.40	32.60
3710	NYSE	TISI	Thu, Sep 23, 2021	36.00	37.60	35.70	35.90
3709	NYSE	TISI	Wed, Sep 22, 2021	34.60	37.50	34.40	35.70
3708	NYSE	TISI	Tue, Sep 21, 2021	36.10	36.40	33.30	34.30
3707	NYSE	TISI	Mon, Sep 20, 2021	34.40	36.80	33.90	35.40
3706	NYSE	TISI	Fri, Sep 17, 2021	34.60	36.70	33.50	35.30
3705	NYSE	TISI	Thu, Sep 16, 2021	36.70	37.20	34.10	34.80
3704	NYSE	TISI	Wed, Sep 15, 2021	37.00	37.80	36.10	36.40
3703	NYSE	TISI	Tue, Sep 14, 2021	39.40	40.42	36.80	37.00
3702	NYSE	TISI	Mon, Sep 13, 2021	39.10	40.80	38.50	39.50
3701	NYSE	TISI	Fri, Sep 10, 2021	41.60	41.70	39.00	39.20
3700	NYSE	TISI	Thu, Sep 9, 2021	41.10	42.10	40.00	41.10
3699	NYSE	TISI	Wed, Sep 8, 2021	41.40	42.30	39.90	41.60
3698	NYSE	TISI	Tue, Sep 7, 2021	40.10	41.70	37.50	41.40
3697	NYSE	TISI	Fri, Sep 3, 2021	45.00	45.90	43.80	45.10
3696	NYSE	TISI	Thu, Sep 2, 2021	45.30	45.80	44.40	45.00
3695	NYSE	TISI	Wed, Sep 1, 2021	45.00	45.28	43.20	44.40
3694	NYSE	TISI	Tue, Aug 31, 2021	42.60	45.30	42.40	44.80
3693	NYSE	TISI	Mon, Aug 30, 2021	43.10	44.40	41.50	42.60
3692	NYSE	TISI	Fri, Aug 27, 2021	41.40	44.00	41.40	43.10
3691	NYSE	TISI	Thu, Aug 26, 2021	41.70	43.25	40.72	41.20
3690	NYSE	TISI	Wed, Aug 25, 2021	44.60	45.30	41.50	42.00
3689	NYSE	TISI	Tue, Aug 24, 2021	42.40	45.50	42.10	45.00
3688	NYSE	TISI	Mon, Aug 23, 2021	41.60	43.60	41.40	42.40
3687	NYSE	TISI	Fri, Aug 20, 2021	40.50	41.75	39.50	41.20
3686	NYSE	TISI	Thu, Aug 19, 2021	42.90	45.00	40.20	40.90
3685	NYSE	TISI	Wed, Aug 18, 2021	41.20	45.10	40.40	43.80
3684	NYSE	TISI	Tue, Aug 17, 2021	44.70	44.70	41.30	41.40
3683	NYSE	TISI	Mon, Aug 16, 2021	46.50	47.00	41.65	45.60
3682	NYSE	TISI	Fri, Aug 13, 2021	48.50	49.40	45.60	46.80
3681	NYSE	TISI	Thu, Aug 12, 2021	49.80	51.10	48.45	48.80
3680	NYSE	TISI	Wed, Aug 11, 2021	48.90	50.34	47.80	49.80
3679	NYSE	TISI	Tue, Aug 10, 2021	45.60	47.90	45.00	47.80
3678	NYSE	TISI	Mon, Aug 9, 2021	46.40	48.00	45.50	45.80
3677	NYSE	TISI	Fri, Aug 6, 2021	46.70	49.40	46.20	47.40
3676	NYSE	TISI	Thu, Aug 5, 2021	49.80	49.80	45.70	47.20
3675	NYSE	TISI	Wed, Aug 4, 2021	62.00	64.00	49.40	49.90
3674	NYSE	TISI	Tue, Aug 3, 2021	62.50	65.70	60.90	65.70
3673	NYSE	TISI	Mon, Aug 2, 2021	61.60	63.50	61.10	61.40
3672	NYSE	TISI	Fri, Jul 30, 2021	59.60	61.90	59.30	61.70
3671	NYSE	TISI	Thu, Jul 29, 2021	59.10	60.80	57.40	60.20
3670	NYSE	TISI	Wed, Jul 28, 2021	55.00	60.00	53.85	58.60
3669	NYSE	TISI	Tue, Jul 27, 2021	57.60	57.95	53.90	54.50
3668	NYSE	TISI	Mon, Jul 26, 2021	57.20	59.37	56.90	58.40
3667	NYSE	TISI	Fri, Jul 23, 2021	57.30	58.30	54.72	56.80
3666	NYSE	TISI	Thu, Jul 22, 2021	61.50	63.60	57.20	57.30
3665	NYSE	TISI	Wed, Jul 21, 2021	60.70	63.00	59.80	61.40
3664	NYSE	TISI	Tue, Jul 20, 2021	57.20	62.70	56.60	60.00
3663	NYSE	TISI	Mon, Jul 19, 2021	60.00	60.80	57.70	57.90
3662	NYSE	TISI	Fri, Jul 16, 2021	60.00	60.70	57.94	60.00
3661	NYSE	TISI	Thu, Jul 15, 2021	57.90	59.90	56.70	58.60
3660	NYSE	TISI	Wed, Jul 14, 2021	58.40	59.70	56.60	58.10
3659	NYSE	TISI	Tue, Jul 13, 2021	62.60	62.85	57.80	58.10
3658	NYSE	TISI	Mon, Jul 12, 2021	64.80	65.00	61.90	62.60
3657	NYSE	TISI	Fri, Jul 9, 2021	65.00	66.90	64.20	65.70
3656	NYSE	TISI	Thu, Jul 8, 2021	62.10	65.22	61.20	63.80
3655	NYSE	TISI	Wed, Jul 7, 2021	65.50	66.65	62.70	64.80
3654	NYSE	TISI	Tue, Jul 6, 2021	65.60	66.50	61.50	65.30
3653	NYSE	TISI	Fri, Jul 2, 2021	71.90	71.90	65.30	65.30
3652	NYSE	TISI	Thu, Jul 1, 2021	68.10	71.11	68.10	70.50
3651	NYSE	TISI	Wed, Jun 30, 2021	66.90	71.20	66.40	67.00
3650	NYSE	TISI	Tue, Jun 29, 2021	69.70	70.20	66.80	66.90
3649	NYSE	TISI	Mon, Jun 28, 2021	76.50	76.60	68.75	69.40
3648	NYSE	TISI	Fri, Jun 25, 2021	75.40	79.10	74.80	76.30
3647	NYSE	TISI	Thu, Jun 24, 2021	73.20	74.90	70.80	74.60
3646	NYSE	TISI	Wed, Jun 23, 2021	72.00	75.90	71.80	73.20
3645	NYSE	TISI	Tue, Jun 22, 2021	72.50	73.10	67.05	71.00
3644	NYSE	TISI	Mon, Jun 21, 2021	76.40	77.30	72.40	73.70
3643	NYSE	TISI	Fri, Jun 18, 2021	75.90	77.10	74.20	75.90
3642	NYSE	TISI	Thu, Jun 17, 2021	81.10	82.00	76.60	77.80
3641	NYSE	TISI	Wed, Jun 16, 2021	80.80	83.40	80.00	81.70
3640	NYSE	TISI	Tue, Jun 15, 2021	81.30	82.10	78.60	81.30
3639	NYSE	TISI	Mon, Jun 14, 2021	84.50	85.80	82.00	82.10
3638	NYSE	TISI	Fri, Jun 11, 2021	84.20	86.20	83.20	83.70
3637	NYSE	TISI	Thu, Jun 10, 2021	86.00	86.40	83.30	83.70
3636	NYSE	TISI	Wed, Jun 9, 2021	87.20	88.00	84.10	84.70
3635	NYSE	TISI	Tue, Jun 8, 2021	86.00	87.50	84.70	87.00
3634	NYSE	TISI	Mon, Jun 7, 2021	85.70	86.60	82.90	84.40
3633	NYSE	TISI	Fri, Jun 4, 2021	86.90	86.90	83.90	85.30
3632	NYSE	TISI	Thu, Jun 3, 2021	83.70	87.00	82.30	86.40
3631	NYSE	TISI	Wed, Jun 2, 2021	87.30	87.30	83.80	85.40
3630	NYSE	TISI	Tue, Jun 1, 2021	86.60	88.90	86.10	86.70
3629	NYSE	TISI	Fri, May 28, 2021	87.70	87.80	84.60	85.00
3628	NYSE	TISI	Thu, May 27, 2021	84.00	88.20	84.00	86.60
3627	NYSE	TISI	Wed, May 26, 2021	82.00	83.40	81.20	83.10
3626	NYSE	TISI	Tue, May 25, 2021	84.70	86.90	81.40	81.80
3625	NYSE	TISI	Mon, May 24, 2021	87.50	87.50	83.50	85.10
3624	NYSE	TISI	Fri, May 21, 2021	85.10	88.50	84.00	87.10
3623	NYSE	TISI	Thu, May 20, 2021	82.80	83.90	80.10	83.60
3622	NYSE	TISI	Wed, May 19, 2021	85.00	87.60	81.10	83.50
3621	NYSE	TISI	Tue, May 18, 2021	86.40	88.80	84.30	86.90
3620	NYSE	TISI	Mon, May 17, 2021	82.50	87.40	82.40	86.50
3619	NYSE	TISI	Fri, May 14, 2021	82.50	84.90	82.50	83.70
3618	NYSE	TISI	Thu, May 13, 2021	79.00	82.40	78.30	81.20
3617	NYSE	TISI	Wed, May 12, 2021	82.00	82.90	79.00	79.30
3616	NYSE	TISI	Tue, May 11, 2021	82.50	83.40	79.60	82.00
3615	NYSE	TISI	Mon, May 10, 2021	89.20	91.10	84.70	85.10
3614	NYSE	TISI	Fri, May 7, 2021	85.50	91.30	85.20	89.00
3613	NYSE	TISI	Thu, May 6, 2021	86.00	86.50	83.00	86.40
3612	NYSE	TISI	Wed, May 5, 2021	98.00	90.70	85.00	85.70
3611	NYSE	TISI	Tue, May 4, 2021	105.10	108.70	101.10	105.20
3610	NYSE	TISI	Mon, May 3, 2021	99.90	107.40	99.70	105.10
3609	NYSE	TISI	Fri, Apr 30, 2021	97.50	99.60	95.85	98.70
3608	NYSE	TISI	Thu, Apr 29, 2021	97.50	100.20	96.50	97.20
3607	NYSE	TISI	Wed, Apr 28, 2021	96.60	99.00	96.00	98.30
3606	NYSE	TISI	Tue, Apr 27, 2021	97.30	98.20	96.02	97.00
3605	NYSE	TISI	Mon, Apr 26, 2021	95.70	101.40	95.70	96.80
3604	NYSE	TISI	Fri, Apr 23, 2021	97.30	98.40	96.20	97.00
3603	NYSE	TISI	Thu, Apr 22, 2021	99.50	102.40	97.00	97.20
3602	NYSE	TISI	Wed, Apr 21, 2021	98.90	102.10	97.60	100.50
3601	NYSE	TISI	Tue, Apr 20, 2021	101.40	101.50	95.80	98.90
3600	NYSE	TISI	Mon, Apr 19, 2021	106.80	106.80	102.30	102.90
3599	NYSE	TISI	Fri, Apr 16, 2021	112.20	114.90	109.20	109.30
3598	NYSE	TISI	Thu, Apr 15, 2021	115.80	116.59	109.20	110.90
3597	NYSE	TISI	Wed, Apr 14, 2021	111.40	118.30	111.40	113.40
3596	NYSE	TISI	Tue, Apr 13, 2021	119.00	119.00	111.20	112.40
3595	NYSE	TISI	Mon, Apr 12, 2021	118.80	120.60	117.60	119.90
3594	NYSE	TISI	Fri, Apr 9, 2021	118.90	120.30	116.40	118.90
3593	NYSE	TISI	Thu, Apr 8, 2021	118.10	119.80	114.20	119.40
3592	NYSE	TISI	Wed, Apr 7, 2021	119.50	120.05	115.20	117.60
3591	NYSE	TISI	Tue, Apr 6, 2021	117.00	121.10	116.30	119.90
3590	NYSE	TISI	Mon, Apr 5, 2021	122.10	122.60	114.00	116.70
3589	NYSE	TISI	Thu, Apr 1, 2021	118.70	121.60	115.70	120.10
3588	NYSE	TISI	Wed, Mar 31, 2021	106.00	127.15	105.90	115.30
3587	NYSE	TISI	Tue, Mar 30, 2021	95.70	100.90	94.20	99.50
3586	NYSE	TISI	Mon, Mar 29, 2021	99.30	101.40	95.80	96.20
3585	NYSE	TISI	Fri, Mar 26, 2021	101.30	101.40	94.70	98.50
3584	NYSE	TISI	Thu, Mar 25, 2021	94.90	100.10	93.30	98.40
3583	NYSE	TISI	Wed, Mar 24, 2021	101.00	105.90	96.70	96.80
3582	NYSE	TISI	Tue, Mar 23, 2021	104.50	106.60	98.10	98.50
3581	NYSE	TISI	Mon, Mar 22, 2021	110.00	112.80	105.00	106.30
3580	NYSE	TISI	Fri, Mar 19, 2021	106.70	112.30	105.00	109.50
3579	NYSE	TISI	Thu, Mar 18, 2021	112.30	113.00	106.60	107.80
3578	NYSE	TISI	Wed, Mar 17, 2021	109.90	116.70	108.60	113.50
3577	NYSE	TISI	Tue, Mar 16, 2021	116.20	117.90	108.00	109.90
3576	NYSE	TISI	Mon, Mar 15, 2021	115.10	121.50	115.10	116.90
3575	NYSE	TISI	Fri, Mar 12, 2021	116.60	118.90	108.00	117.70
3574	NYSE	TISI	Thu, Mar 11, 2021	125.90	128.80	119.50	120.00
3573	NYSE	TISI	Wed, Mar 10, 2021	113.20	138.40	111.60	125.00
3572	NYSE	TISI	Tue, Mar 9, 2021	127.40	129.90	121.40	124.40
3571	NYSE	TISI	Mon, Mar 8, 2021	117.90	128.90	116.80	123.90
3570	NYSE	TISI	Fri, Mar 5, 2021	116.60	118.00	112.80	116.00
3569	NYSE	TISI	Thu, Mar 4, 2021	122.30	122.96	111.20	113.00
3568	NYSE	TISI	Wed, Mar 3, 2021	112.40	124.20	112.40	121.70
3567	NYSE	TISI	Tue, Mar 2, 2021	119.80	121.20	110.50	110.70
3566	NYSE	TISI	Mon, Mar 1, 2021	115.00	122.10	115.00	119.80
3565	NYSE	TISI	Fri, Feb 26, 2021	118.10	124.25	110.60	110.90
3564	NYSE	TISI	Thu, Feb 25, 2021	120.00	120.80	111.90	117.70
3563	NYSE	TISI	Wed, Feb 24, 2021	112.00	124.80	110.30	120.00
3562	NYSE	TISI	Tue, Feb 23, 2021	106.00	111.50	103.20	111.10
3561	NYSE	TISI	Mon, Feb 22, 2021	98.40	108.00	98.26	107.40
3560	NYSE	TISI	Fri, Feb 19, 2021	95.80	99.40	94.70	99.40
3559	NYSE	TISI	Thu, Feb 18, 2021	96.70	96.70	93.70	95.20
3558	NYSE	TISI	Wed, Feb 17, 2021	100.80	100.80	97.10	97.30
3557	NYSE	TISI	Tue, Feb 16, 2021	106.10	107.05	101.00	101.60
3556	NYSE	TISI	Fri, Feb 12, 2021	108.70	110.50	105.90	106.00
3555	NYSE	TISI	Thu, Feb 11, 2021	109.40	112.20	106.50	109.70
3554	NYSE	TISI	Wed, Feb 10, 2021	111.10	111.30	106.50	109.20
3553	NYSE	TISI	Tue, Feb 9, 2021	107.60	110.50	107.40	109.90
3552	NYSE	TISI	Mon, Feb 8, 2021	108.50	108.50	106.35	107.60
3551	NYSE	TISI	Fri, Feb 5, 2021	109.30	109.30	104.00	106.80
3550	NYSE	TISI	Thu, Feb 4, 2021	102.00	107.50	102.00	107.10
3549	NYSE	TISI	Wed, Feb 3, 2021	105.70	106.10	98.80	101.40
3548	NYSE	TISI	Tue, Feb 2, 2021	108.80	110.60	105.50	106.30
3547	NYSE	TISI	Mon, Feb 1, 2021	98.70	107.20	97.60	106.60
3546	NYSE	TISI	Fri, Jan 29, 2021	106.30	110.60	98.50	98.80
3545	NYSE	TISI	Thu, Jan 28, 2021	109.70	113.60	106.70	107.00
3544	NYSE	TISI	Wed, Jan 27, 2021	109.50	112.50	105.60	107.70
3543	NYSE	TISI	Tue, Jan 26, 2021	117.00	119.20	113.80	114.50
3542	NYSE	TISI	Mon, Jan 25, 2021	113.40	116.31	110.10	114.40
3541	NYSE	TISI	Fri, Jan 22, 2021	108.20	116.60	106.70	116.40
3540	NYSE	TISI	Thu, Jan 21, 2021	106.80	113.00	106.60	111.10
3539	NYSE	TISI	Wed, Jan 20, 2021	109.50	111.84	105.50	107.50
3538	NYSE	TISI	Tue, Jan 19, 2021	110.20	111.50	106.40	109.00
3537	NYSE	TISI	Fri, Jan 15, 2021	114.70	117.90	108.10	109.00
3536	NYSE	TISI	Thu, Jan 14, 2021	114.90	121.00	114.90	118.30
3535	NYSE	TISI	Wed, Jan 13, 2021	115.10	116.90	111.80	113.80
3534	NYSE	TISI	Tue, Jan 12, 2021	110.10	115.40	109.20	115.00
3533	NYSE	TISI	Mon, Jan 11, 2021	108.10	110.40	105.40	109.00
3532	NYSE	TISI	Fri, Jan 8, 2021	112.60	113.08	108.10	110.60
3531	NYSE	TISI	Thu, Jan 7, 2021	117.70	119.70	111.60	112.20
3530	NYSE	TISI	Wed, Jan 6, 2021	110.20	120.80	109.80	117.30
3529	NYSE	TISI	Tue, Jan 5, 2021	99.50	110.30	99.50	106.10
3528	NYSE	TISI	Mon, Jan 4, 2021	109.90	109.90	98.05	99.70
3527	NYSE	TISI	Thu, Dec 31, 2020	110.70	111.10	106.70	109.00
3526	NYSE	TISI	Wed, Dec 30, 2020	108.50	112.00	108.00	111.10
3525	NYSE	TISI	Tue, Dec 29, 2020	109.80	111.60	106.60	108.50
3524	NYSE	TISI	Mon, Dec 28, 2020	111.20	113.20	108.10	109.40
3523	NYSE	TISI	Thu, Dec 24, 2020	110.00	112.50	108.20	110.00
3522	NYSE	TISI	Wed, Dec 23, 2020	107.70	112.40	106.40	109.90
3521	NYSE	TISI	Tue, Dec 22, 2020	108.50	110.30	104.30	106.40
3520	NYSE	TISI	Mon, Dec 21, 2020	108.30	108.90	102.10	107.50
3519	NYSE	TISI	Fri, Dec 18, 2020	102.90	123.00	102.90	110.00
3518	NYSE	TISI	Thu, Dec 17, 2020	105.50	106.60	101.80	103.00
3517	NYSE	TISI	Wed, Dec 16, 2020	104.00	105.40	101.30	104.60
3516	NYSE	TISI	Tue, Dec 15, 2020	101.50	104.80	99.90	104.20
3515	NYSE	TISI	Mon, Dec 14, 2020	111.80	111.80	95.20	99.60
3514	NYSE	TISI	Fri, Dec 11, 2020	105.70	114.82	105.30	111.10
3513	NYSE	TISI	Thu, Dec 10, 2020	109.00	110.80	105.90	108.00
3512	NYSE	TISI	Wed, Dec 9, 2020	107.30	110.90	105.30	109.20
3511	NYSE	TISI	Tue, Dec 8, 2020	99.70	107.00	99.20	106.60
3510	NYSE	TISI	Mon, Dec 7, 2020	101.00	105.00	99.20	101.20
3509	NYSE	TISI	Fri, Dec 4, 2020	92.60	100.15	92.60	100.10
3508	NYSE	TISI	Thu, Dec 3, 2020	89.90	92.80	86.30	91.80
3507	NYSE	TISI	Wed, Dec 2, 2020	85.10	90.80	84.00	89.40
3506	NYSE	TISI	Tue, Dec 1, 2020	89.70	91.00	85.10	85.60
3505	NYSE	TISI	Mon, Nov 30, 2020	93.00	95.70	87.00	87.10
3504	NYSE	TISI	Fri, Nov 27, 2020	100.30	100.96	92.60	95.70
3503	NYSE	TISI	Wed, Nov 25, 2020	105.50	105.50	99.60	100.40
3502	NYSE	TISI	Tue, Nov 24, 2020	98.50	109.60	98.50	106.70
3501	NYSE	TISI	Mon, Nov 23, 2020	98.80	99.00	91.70	95.90
3500	NYSE	TISI	Fri, Nov 20, 2020	99.60	101.66	96.10	99.20
3499	NYSE	TISI	Thu, Nov 19, 2020	101.10	106.40	100.30	100.80
3498	NYSE	TISI	Wed, Nov 18, 2020	108.40	108.50	103.10	103.30
3497	NYSE	TISI	Tue, Nov 17, 2020	110.50	115.60	103.80	107.40
3496	NYSE	TISI	Mon, Nov 16, 2020	88.90	108.70	87.90	106.10
3495	NYSE	TISI	Fri, Nov 13, 2020	80.40	86.10	80.20	85.60
3494	NYSE	TISI	Thu, Nov 12, 2020	80.40	82.70	77.80	79.10
3493	NYSE	TISI	Wed, Nov 11, 2020	86.20	88.80	79.10	82.20
3492	NYSE	TISI	Tue, Nov 10, 2020	66.80	86.40	66.20	85.20
3491	NYSE	TISI	Mon, Nov 9, 2020	61.50	67.80	60.60	66.50
3490	NYSE	TISI	Fri, Nov 6, 2020	60.00	60.00	55.60	55.90
3489	NYSE	TISI	Thu, Nov 5, 2020	56.20	61.70	56.20	60.10
3488	NYSE	TISI	Wed, Nov 4, 2020	58.10	60.00	54.40	56.50
3487	NYSE	TISI	Tue, Nov 3, 2020	58.30	61.05	58.30	58.90
3486	NYSE	TISI	Mon, Nov 2, 2020	55.10	57.60	53.20	57.10
3485	NYSE	TISI	Fri, Oct 30, 2020	56.80	56.80	53.00	53.60
3484	NYSE	TISI	Thu, Oct 29, 2020	56.60	58.20	53.70	57.10
3483	NYSE	TISI	Wed, Oct 28, 2020	57.00	57.40	55.00	56.60
3482	NYSE	TISI	Tue, Oct 27, 2020	58.50	59.30	57.50	59.10
3481	NYSE	TISI	Mon, Oct 26, 2020	58.50	59.10	56.60	58.80
3480	NYSE	TISI	Fri, Oct 23, 2020	58.50	59.90	57.70	59.70
3479	NYSE	TISI	Thu, Oct 22, 2020	56.90	58.50	55.80	58.00
3478	NYSE	TISI	Wed, Oct 21, 2020	57.00	57.00	54.70	56.50
3477	NYSE	TISI	Tue, Oct 20, 2020	58.90	59.40	57.10	57.10
3476	NYSE	TISI	Mon, Oct 19, 2020	58.80	60.62	58.10	58.40
3475	NYSE	TISI	Fri, Oct 16, 2020	60.00	61.00	58.60	58.60
3474	NYSE	TISI	Thu, Oct 15, 2020	59.30	60.60	57.90	60.50
3473	NYSE	TISI	Wed, Oct 14, 2020	59.60	62.30	59.20	60.20
3472	NYSE	TISI	Tue, Oct 13, 2020	59.80	60.30	58.20	59.60
3471	NYSE	TISI	Mon, Oct 12, 2020	59.30	61.00	58.60	60.80
3470	NYSE	TISI	Fri, Oct 9, 2020	60.00	60.00	58.40	59.10
3469	NYSE	TISI	Thu, Oct 8, 2020	58.80	60.00	57.60	59.20
3468	NYSE	TISI	Wed, Oct 7, 2020	58.90	59.22	55.90	57.90
3467	NYSE	TISI	Tue, Oct 6, 2020	58.00	59.30	55.70	58.00
3466	NYSE	TISI	Mon, Oct 5, 2020	56.40	57.60	55.10	56.80
3465	NYSE	TISI	Fri, Oct 2, 2020	52.70	56.80	51.60	55.80
3464	NYSE	TISI	Thu, Oct 1, 2020	55.30	55.90	53.40	54.60
3463	NYSE	TISI	Wed, Sep 30, 2020	53.50	55.60	53.00	55.00
3462	NYSE	TISI	Tue, Sep 29, 2020	53.30	53.90	51.40	53.10
3461	NYSE	TISI	Mon, Sep 28, 2020	53.60	56.30	53.60	54.10
3460	NYSE	TISI	Fri, Sep 25, 2020	50.90	53.10	50.20	52.30
3459	NYSE	TISI	Thu, Sep 24, 2020	56.20	56.20	51.20	51.40
3458	NYSE	TISI	Wed, Sep 23, 2020	61.00	63.20	57.10	57.10
3457	NYSE	TISI	Tue, Sep 22, 2020	61.30	61.70	58.90	60.30
3456	NYSE	TISI	Mon, Sep 21, 2020	62.80	63.90	59.40	60.30
3455	NYSE	TISI	Fri, Sep 18, 2020	63.70	67.60	63.00	65.00
3454	NYSE	TISI	Thu, Sep 17, 2020	62.00	64.40	61.20	63.30
3453	NYSE	TISI	Wed, Sep 16, 2020	62.20	65.20	61.05	63.10
3452	NYSE	TISI	Tue, Sep 15, 2020	61.80	63.50	59.70	61.90
3451	NYSE	TISI	Mon, Sep 14, 2020	59.40	61.40	58.30	60.90
3450	NYSE	TISI	Fri, Sep 11, 2020	60.20	60.90	57.60	58.70
3449	NYSE	TISI	Thu, Sep 10, 2020	61.60	62.40	59.50	59.50
3448	NYSE	TISI	Wed, Sep 9, 2020	59.70	62.60	59.25	61.40
3447	NYSE	TISI	Tue, Sep 8, 2020	61.80	61.80	58.60	59.90
3446	NYSE	TISI	Fri, Sep 4, 2020	64.20	65.10	61.90	63.40
3445	NYSE	TISI	Thu, Sep 3, 2020	67.10	69.70	62.80	62.80
3444	NYSE	TISI	Wed, Sep 2, 2020	66.70	72.00	65.80	67.10
3443	NYSE	TISI	Tue, Sep 1, 2020	63.20	67.40	62.20	65.90
3442	NYSE	TISI	Mon, Aug 31, 2020	65.60	65.60	62.70	63.70
3441	NYSE	TISI	Fri, Aug 28, 2020	64.20	66.00	63.10	65.90
3440	NYSE	TISI	Thu, Aug 27, 2020	63.40	66.40	63.10	64.20
3439	NYSE	TISI	Wed, Aug 26, 2020	62.60	65.50	62.00	62.80
3438	NYSE	TISI	Tue, Aug 25, 2020	65.70	65.70	60.60	63.20
3437	NYSE	TISI	Mon, Aug 24, 2020	58.30	65.00	58.30	64.80
3436	NYSE	TISI	Fri, Aug 21, 2020	58.60	60.70	57.50	58.00
3435	NYSE	TISI	Thu, Aug 20, 2020	59.40	61.85	58.90	59.20
3434	NYSE	TISI	Wed, Aug 19, 2020	65.40	65.40	59.80	60.80
3433	NYSE	TISI	Tue, Aug 18, 2020	63.20	71.00	62.60	65.40
3432	NYSE	TISI	Mon, Aug 17, 2020	64.10	65.70	63.15	63.60
3431	NYSE	TISI	Fri, Aug 14, 2020	63.40	65.80	61.55	64.30
3430	NYSE	TISI	Thu, Aug 13, 2020	64.20	65.60	61.60	64.40
3429	NYSE	TISI	Wed, Aug 12, 2020	69.10	71.40	62.60	64.20
3428	NYSE	TISI	Tue, Aug 11, 2020	62.50	69.90	62.50	68.30
3427	NYSE	TISI	Mon, Aug 10, 2020	54.50	62.80	54.50	62.40
3426	NYSE	TISI	Fri, Aug 7, 2020	49.10	54.60	48.10	54.10
3425	NYSE	TISI	Thu, Aug 6, 2020	49.30	50.50	46.45	49.10
3424	NYSE	TISI	Wed, Aug 5, 2020	42.20	57.50	41.80	50.60
3423	NYSE	TISI	Tue, Aug 4, 2020	38.40	40.50	38.30	39.50
3422	NYSE	TISI	Mon, Aug 3, 2020	40.10	40.40	37.65	38.30
3421	NYSE	TISI	Fri, Jul 31, 2020	38.50	39.50	37.50	39.50
3420	NYSE	TISI	Thu, Jul 30, 2020	39.20	39.80	38.10	39.00
3419	NYSE	TISI	Wed, Jul 29, 2020	39.80	39.90	38.50	39.60
3418	NYSE	TISI	Tue, Jul 28, 2020	39.20	39.70	38.10	39.00
3417	NYSE	TISI	Mon, Jul 27, 2020	41.00	41.00	39.00	39.60
3416	NYSE	TISI	Fri, Jul 24, 2020	41.00	42.50	40.10	40.60
3415	NYSE	TISI	Thu, Jul 23, 2020	40.00	41.10	38.80	40.90
3414	NYSE	TISI	Wed, Jul 22, 2020	42.60	42.70	39.80	40.00
3413	NYSE	TISI	Tue, Jul 21, 2020	41.10	42.90	41.00	42.60
3412	NYSE	TISI	Mon, Jul 20, 2020	42.10	42.40	40.05	40.50
3411	NYSE	TISI	Fri, Jul 17, 2020	42.70	43.00	40.90	42.10
3410	NYSE	TISI	Thu, Jul 16, 2020	43.80	44.30	42.40	42.80
3409	NYSE	TISI	Wed, Jul 15, 2020	45.30	46.80	44.00	44.30
3408	NYSE	TISI	Tue, Jul 14, 2020	43.90	44.10	42.10	43.20
3407	NYSE	TISI	Mon, Jul 13, 2020	44.50	46.00	42.30	43.90
3406	NYSE	TISI	Fri, Jul 10, 2020	42.50	44.90	42.20	44.10
3405	NYSE	TISI	Thu, Jul 9, 2020	48.50	49.20	42.00	42.10
3404	NYSE	TISI	Wed, Jul 8, 2020	50.10	50.30	47.10	48.70
3403	NYSE	TISI	Tue, Jul 7, 2020	54.60	54.60	49.80	50.10
3402	NYSE	TISI	Mon, Jul 6, 2020	57.40	57.80	54.10	55.40
3401	NYSE	TISI	Thu, Jul 2, 2020	55.50	56.30	53.70	54.90
3400	NYSE	TISI	Wed, Jul 1, 2020	55.70	57.50	53.10	55.00
3399	NYSE	TISI	Tue, Jun 30, 2020	52.10	56.00	51.30	55.70
3398	NYSE	TISI	Mon, Jun 29, 2020	53.70	56.70	52.40	53.20
3397	NYSE	TISI	Fri, Jun 26, 2020	48.30	53.60	46.80	51.80
3396	NYSE	TISI	Thu, Jun 25, 2020	45.60	49.10	45.10	47.70
3395	NYSE	TISI	Wed, Jun 24, 2020	49.20	50.00	46.20	46.40
3394	NYSE	TISI	Tue, Jun 23, 2020	50.50	51.50	49.00	50.40
3393	NYSE	TISI	Mon, Jun 22, 2020	53.00	53.00	49.00	49.50
3392	NYSE	TISI	Fri, Jun 19, 2020	55.50	55.60	52.55	53.10
3391	NYSE	TISI	Thu, Jun 18, 2020	58.50	61.90	51.50	53.90
3390	NYSE	TISI	Wed, Jun 17, 2020	64.60	67.80	60.60	64.90
3389	NYSE	TISI	Tue, Jun 16, 2020	62.50	66.80	61.00	62.00
3388	NYSE	TISI	Mon, Jun 15, 2020	54.50	60.20	51.20	59.40
3387	NYSE	TISI	Fri, Jun 12, 2020	54.80	57.80	53.30	57.40
3386	NYSE	TISI	Thu, Jun 11, 2020	58.80	59.43	52.40	52.50
3385	NYSE	TISI	Wed, Jun 10, 2020	68.20	68.20	62.00	62.80
3384	NYSE	TISI	Tue, Jun 9, 2020	70.20	71.70	65.50	67.60
3383	NYSE	TISI	Mon, Jun 8, 2020	70.90	73.25	68.40	70.20
3382	NYSE	TISI	Fri, Jun 5, 2020	65.00	69.30	64.30	68.40
3381	NYSE	TISI	Thu, Jun 4, 2020	54.00	62.50	53.50	61.70
3380	NYSE	TISI	Wed, Jun 3, 2020	58.00	58.40	53.40	54.10
3379	NYSE	TISI	Tue, Jun 2, 2020	53.20	58.50	52.00	56.40
3378	NYSE	TISI	Mon, Jun 1, 2020	49.30	54.09	45.60	52.20
3377	NYSE	TISI	Fri, May 29, 2020	53.10	53.45	48.60	49.30
3376	NYSE	TISI	Thu, May 28, 2020	60.70	60.70	53.30	53.50
3375	NYSE	TISI	Wed, May 27, 2020	58.00	60.40	55.50	60.00
3374	NYSE	TISI	Tue, May 26, 2020	55.70	56.85	53.60	55.90
3373	NYSE	TISI	Fri, May 22, 2020	51.40	54.70	50.00	53.60
3372	NYSE	TISI	Thu, May 21, 2020	49.60	52.50	48.70	51.20
3371	NYSE	TISI	Wed, May 20, 2020	47.90	50.40	46.90	50.10
3370	NYSE	TISI	Tue, May 19, 2020	49.60	49.60	46.60	46.90
3369	NYSE	TISI	Mon, May 18, 2020	44.50	50.30	44.50	50.20
3368	NYSE	TISI	Fri, May 15, 2020	41.20	44.90	40.20	43.00
3367	NYSE	TISI	Thu, May 14, 2020	39.60	45.00	37.50	40.70
3366	NYSE	TISI	Wed, May 13, 2020	44.80	45.10	39.90	40.10
3365	NYSE	TISI	Tue, May 12, 2020	51.00	52.60	44.70	44.80
3364	NYSE	TISI	Mon, May 11, 2020	52.60	52.60	49.50	51.20
3363	NYSE	TISI	Fri, May 8, 2020	51.00	54.20	50.10	52.80
3362	NYSE	TISI	Thu, May 7, 2020	50.00	51.60	48.50	50.10
3361	NYSE	TISI	Wed, May 6, 2020	52.90	53.50	48.60	49.20
3360	NYSE	TISI	Tue, May 5, 2020	53.90	58.60	53.00	53.40
3359	NYSE	TISI	Mon, May 4, 2020	52.60	58.10	52.59	52.80
3358	NYSE	TISI	Fri, May 1, 2020	60.40	60.40	52.10	54.10
3357	NYSE	TISI	Thu, Apr 30, 2020	57.00	63.30	54.80	61.70
3356	NYSE	TISI	Wed, Apr 29, 2020	56.00	60.70	56.00	58.60
3355	NYSE	TISI	Tue, Apr 28, 2020	57.60	59.30	55.20	55.50
3354	NYSE	TISI	Mon, Apr 27, 2020	52.80	56.30	51.30	55.50
3353	NYSE	TISI	Fri, Apr 24, 2020	55.70	57.30	52.60	52.80
3352	NYSE	TISI	Thu, Apr 23, 2020	53.00	58.20	52.70	56.10
3351	NYSE	TISI	Wed, Apr 22, 2020	53.20	54.05	51.40	52.00
3350	NYSE	TISI	Tue, Apr 21, 2020	53.10	53.10	50.00	52.20
3349	NYSE	TISI	Mon, Apr 20, 2020	57.60	58.90	52.30	52.30
3348	NYSE	TISI	Fri, Apr 17, 2020	57.20	62.30	57.20	59.30
3347	NYSE	TISI	Thu, Apr 16, 2020	59.50	61.10	52.20	56.00
3346	NYSE	TISI	Wed, Apr 15, 2020	61.20	62.40	57.70	59.80
3345	NYSE	TISI	Tue, Apr 14, 2020	61.70	65.80	61.70	63.70
3344	NYSE	TISI	Mon, Apr 13, 2020	62.70	63.10	58.60	60.30
3343	NYSE	TISI	Thu, Apr 9, 2020	63.90	66.90	61.45	62.40
3342	NYSE	TISI	Wed, Apr 8, 2020	54.00	63.20	54.00	62.80
3341	NYSE	TISI	Tue, Apr 7, 2020	65.70	66.50	53.30	53.70
3340	NYSE	TISI	Mon, Apr 6, 2020	64.30	67.50	61.20	64.10
3339	NYSE	TISI	Fri, Apr 3, 2020	58.10	62.80	57.80	62.40
3338	NYSE	TISI	Thu, Apr 2, 2020	61.70	69.60	61.45	64.50
3337	NYSE	TISI	Wed, Apr 1, 2020	61.70	63.33	58.70	61.40
3336	NYSE	TISI	Tue, Mar 31, 2020	56.50	66.10	56.30	65.00
3335	NYSE	TISI	Mon, Mar 30, 2020	57.60	58.60	52.40	56.20
3334	NYSE	TISI	Fri, Mar 27, 2020	63.40	64.40	57.15	57.50
3333	NYSE	TISI	Thu, Mar 26, 2020	65.70	70.20	63.80	65.90
3332	NYSE	TISI	Wed, Mar 25, 2020	74.80	75.90	65.20	65.50
3331	NYSE	TISI	Tue, Mar 24, 2020	75.10	77.50	70.60	75.20
3330	NYSE	TISI	Mon, Mar 23, 2020	72.50	77.85	69.20	71.30
3329	NYSE	TISI	Fri, Mar 20, 2020	80.00	80.30	70.20	72.10
3328	NYSE	TISI	Thu, Mar 19, 2020	67.10	84.80	67.00	80.10
3327	NYSE	TISI	Wed, Mar 18, 2020	73.60	76.40	67.00	67.10
3326	NYSE	TISI	Tue, Mar 17, 2020	76.30	79.90	67.60	78.20
3325	NYSE	TISI	Mon, Mar 16, 2020	79.20	80.60	74.70	75.30
3324	NYSE	TISI	Fri, Mar 13, 2020	79.70	89.40	78.00	84.20
3323	NYSE	TISI	Thu, Mar 12, 2020	95.20	95.50	76.40	76.90
3322	NYSE	TISI	Wed, Mar 11, 2020	104.00	105.50	97.10	100.10
3321	NYSE	TISI	Tue, Mar 10, 2020	109.20	112.70	103.40	106.30
3320	NYSE	TISI	Mon, Mar 9, 2020	112.80	112.80	105.25	106.60
3319	NYSE	TISI	Fri, Mar 6, 2020	118.00	120.60	114.80	117.40
3318	NYSE	TISI	Thu, Mar 5, 2020	121.50	123.20	119.70	121.10
3317	NYSE	TISI	Wed, Mar 4, 2020	125.20	126.30	122.01	124.30
3316	NYSE	TISI	Tue, Mar 3, 2020	127.60	130.10	122.90	123.50
3315	NYSE	TISI	Mon, Mar 2, 2020	127.80	128.00	123.10	127.40
3314	NYSE	TISI	Fri, Feb 28, 2020	124.30	129.00	123.35	127.30
3313	NYSE	TISI	Thu, Feb 27, 2020	129.80	132.30	126.71	127.90
3312	NYSE	TISI	Wed, Feb 26, 2020	134.60	136.00	130.20	132.30
3311	NYSE	TISI	Tue, Feb 25, 2020	137.00	137.15	134.50	135.10
3310	NYSE	TISI	Mon, Feb 24, 2020	136.60	138.60	135.20	137.60
3309	NYSE	TISI	Fri, Feb 21, 2020	138.10	141.30	137.10	140.60
3308	NYSE	TISI	Thu, Feb 20, 2020	136.30	139.00	136.10	138.70
3307	NYSE	TISI	Wed, Feb 19, 2020	137.80	138.00	136.30	137.30
3306	NYSE	TISI	Tue, Feb 18, 2020	135.30	139.00	135.30	137.50
3305	NYSE	TISI	Fri, Feb 14, 2020	135.20	136.20	134.60	135.90
3304	NYSE	TISI	Thu, Feb 13, 2020	135.70	136.30	134.40	135.40
3303	NYSE	TISI	Wed, Feb 12, 2020	135.80	137.51	134.70	136.90
3302	NYSE	TISI	Tue, Feb 11, 2020	134.80	136.30	133.60	135.20
3301	NYSE	TISI	Mon, Feb 10, 2020	136.80	136.80	134.10	134.60
3300	NYSE	TISI	Fri, Feb 7, 2020	139.50	140.70	136.70	137.70
3299	NYSE	TISI	Thu, Feb 6, 2020	141.90	141.90	139.20	140.10
3298	NYSE	TISI	Wed, Feb 5, 2020	139.60	141.50	137.70	141.40
3297	NYSE	TISI	Tue, Feb 4, 2020	138.60	141.25	138.30	138.60
3296	NYSE	TISI	Mon, Feb 3, 2020	135.60	136.95	134.30	136.10
3295	NYSE	TISI	Fri, Jan 31, 2020	135.50	136.70	132.60	136.00
3294	NYSE	TISI	Thu, Jan 30, 2020	138.60	139.80	134.60	136.50
3293	NYSE	TISI	Wed, Jan 29, 2020	144.10	145.75	139.00	140.20
3292	NYSE	TISI	Tue, Jan 28, 2020	146.00	146.70	144.55	145.10
3291	NYSE	TISI	Mon, Jan 27, 2020	148.10	150.50	146.10	146.20
3290	NYSE	TISI	Fri, Jan 24, 2020	153.00	153.30	149.90	150.50
3289	NYSE	TISI	Thu, Jan 23, 2020	154.10	154.10	151.10	153.80
3288	NYSE	TISI	Wed, Jan 22, 2020	157.90	157.90	152.35	153.70
3287	NYSE	TISI	Tue, Jan 21, 2020	156.90	159.10	154.90	157.70
3286	NYSE	TISI	Fri, Jan 17, 2020	157.30	159.40	156.45	158.50
3285	NYSE	TISI	Thu, Jan 16, 2020	151.50	157.80	151.50	156.50
3284	NYSE	TISI	Wed, Jan 15, 2020	151.10	152.70	151.00	151.80
3283	NYSE	TISI	Tue, Jan 14, 2020	150.40	152.50	150.40	151.40
3282	NYSE	TISI	Mon, Jan 13, 2020	150.80	152.34	149.70	151.60
3281	NYSE	TISI	Fri, Jan 10, 2020	152.90	152.90	149.20	151.20
3280	NYSE	TISI	Thu, Jan 9, 2020	156.30	158.00	152.60	153.00
3279	NYSE	TISI	Wed, Jan 8, 2020	156.70	157.70	155.30	156.30
3278	NYSE	TISI	Tue, Jan 7, 2020	158.10	158.70	154.90	157.00
3277	NYSE	TISI	Mon, Jan 6, 2020	155.80	160.40	155.60	159.10
3276	NYSE	TISI	Fri, Jan 3, 2020	155.80	157.80	155.80	157.50
3275	NYSE	TISI	Thu, Jan 2, 2020	160.70	160.80	157.20	158.00
3274	NYSE	TISI	Tue, Dec 31, 2019	159.20	161.10	158.80	159.70
3273	NYSE	TISI	Mon, Dec 30, 2019	160.00	160.60	158.50	159.40
3272	NYSE	TISI	Fri, Dec 27, 2019	159.70	160.90	159.40	160.00
3271	NYSE	TISI	Thu, Dec 26, 2019	159.30	160.60	158.80	160.10
3270	NYSE	TISI	Tue, Dec 24, 2019	158.70	160.20	158.11	159.10
3269	NYSE	TISI	Mon, Dec 23, 2019	160.60	160.60	157.60	158.80
3268	NYSE	TISI	Fri, Dec 20, 2019	160.00	161.90	159.90	161.10
3267	NYSE	TISI	Thu, Dec 19, 2019	159.60	161.55	159.50	160.10
3266	NYSE	TISI	Wed, Dec 18, 2019	160.60	161.76	158.90	159.70
3265	NYSE	TISI	Tue, Dec 17, 2019	158.50	160.10	157.40	159.80
3264	NYSE	TISI	Mon, Dec 16, 2019	164.50	167.35	157.90	158.20
3263	NYSE	TISI	Fri, Dec 13, 2019	163.30	164.50	161.90	162.80
3262	NYSE	TISI	Thu, Dec 12, 2019	160.40	163.25	158.60	162.00
3261	NYSE	TISI	Wed, Dec 11, 2019	161.80	162.20	159.80	160.90
3260	NYSE	TISI	Tue, Dec 10, 2019	160.00	162.40	159.10	161.90
3259	NYSE	TISI	Mon, Dec 9, 2019	161.60	161.60	159.20	160.40
3258	NYSE	TISI	Fri, Dec 6, 2019	162.60	163.70	160.80	161.10
3257	NYSE	TISI	Thu, Dec 5, 2019	161.10	164.10	161.00	161.40
3256	NYSE	TISI	Wed, Dec 4, 2019	163.10	164.45	160.50	161.00
3255	NYSE	TISI	Tue, Dec 3, 2019	160.90	164.30	159.00	162.50
3254	NYSE	TISI	Mon, Dec 2, 2019	161.10	162.00	159.20	161.20
3253	NYSE	TISI	Fri, Nov 29, 2019	163.60	165.60	161.15	161.70
3252	NYSE	TISI	Wed, Nov 27, 2019	165.60	167.20	163.20	164.20
3251	NYSE	TISI	Tue, Nov 26, 2019	163.60	167.30	163.60	165.40
3250	NYSE	TISI	Mon, Nov 25, 2019	161.00	165.70	159.30	164.10
3249	NYSE	TISI	Fri, Nov 22, 2019	161.70	162.40	160.20	161.50
3248	NYSE	TISI	Thu, Nov 21, 2019	163.50	163.50	160.00	161.10
3247	NYSE	TISI	Wed, Nov 20, 2019	161.70	163.90	161.64	162.90
3246	NYSE	TISI	Tue, Nov 19, 2019	164.80	165.00	162.60	162.80
3245	NYSE	TISI	Mon, Nov 18, 2019	167.50	167.70	165.10	165.20
3244	NYSE	TISI	Fri, Nov 15, 2019	170.30	170.30	165.80	167.00
3243	NYSE	TISI	Thu, Nov 14, 2019	168.20	171.00	167.94	169.90
3242	NYSE	TISI	Wed, Nov 13, 2019	168.10	169.70	168.00	168.90
3241	NYSE	TISI	Tue, Nov 12, 2019	170.00	171.90	168.30	169.80
3240	NYSE	TISI	Mon, Nov 11, 2019	177.30	177.30	170.50	171.00
3239	NYSE	TISI	Fri, Nov 8, 2019	176.70	180.00	176.40	178.90
3238	NYSE	TISI	Thu, Nov 7, 2019	174.40	181.00	174.40	176.90
3237	NYSE	TISI	Wed, Nov 6, 2019	169.40	183.90	167.50	172.30
3236	NYSE	TISI	Tue, Nov 5, 2019	185.00	185.00	173.10	173.80
3235	NYSE	TISI	Mon, Nov 4, 2019	186.10	186.40	185.00	185.70
3234	NYSE	TISI	Fri, Nov 1, 2019	182.20	185.40	181.90	185.00
3233	NYSE	TISI	Thu, Oct 31, 2019	181.40	182.60	178.95	181.60
3232	NYSE	TISI	Wed, Oct 30, 2019	179.50	182.70	177.60	181.30
3231	NYSE	TISI	Tue, Oct 29, 2019	178.80	180.60	177.90	179.90
3230	NYSE	TISI	Mon, Oct 28, 2019	178.80	183.10	178.80	179.40
3229	NYSE	TISI	Fri, Oct 25, 2019	175.20	179.70	174.10	178.50
3228	NYSE	TISI	Thu, Oct 24, 2019	173.10	176.90	171.80	175.50
3227	NYSE	TISI	Wed, Oct 23, 2019	182.10	183.80	177.50	178.10
3226	NYSE	TISI	Tue, Oct 22, 2019	183.00	185.10	182.00	183.70
3225	NYSE	TISI	Mon, Oct 21, 2019	180.90	183.50	180.90	183.00
3224	NYSE	TISI	Fri, Oct 18, 2019	178.60	181.30	178.40	180.60
3223	NYSE	TISI	Thu, Oct 17, 2019	179.90	180.10	178.80	179.60
3222	NYSE	TISI	Wed, Oct 16, 2019	176.40	179.40	176.40	179.20
3221	NYSE	TISI	Tue, Oct 15, 2019	173.60	177.90	173.45	177.30
3220	NYSE	TISI	Mon, Oct 14, 2019	178.60	178.85	172.20	173.50
3219	NYSE	TISI	Fri, Oct 11, 2019	177.60	181.90	177.60	178.90
3218	NYSE	TISI	Thu, Oct 10, 2019	172.60	176.00	171.80	175.40
3217	NYSE	TISI	Wed, Oct 9, 2019	171.30	172.40	169.50	172.30
3216	NYSE	TISI	Tue, Oct 8, 2019	171.80	172.70	168.00	169.50
3215	NYSE	TISI	Mon, Oct 7, 2019	174.70	176.90	172.50	174.00
3214	NYSE	TISI	Fri, Oct 4, 2019	173.30	175.70	171.80	175.00
3213	NYSE	TISI	Thu, Oct 3, 2019	173.60	175.75	172.10	173.40
3212	NYSE	TISI	Wed, Oct 2, 2019	176.30	176.91	173.80	174.20
3211	NYSE	TISI	Tue, Oct 1, 2019	181.60	183.50	176.10	177.50
3210	NYSE	TISI	Mon, Sep 30, 2019	181.80	182.90	180.30	180.50
3209	NYSE	TISI	Fri, Sep 27, 2019	185.60	185.60	178.50	181.60
3208	NYSE	TISI	Thu, Sep 26, 2019	187.50	188.80	180.65	184.80
3207	NYSE	TISI	Wed, Sep 25, 2019	187.00	190.00	185.90	187.60
3206	NYSE	TISI	Tue, Sep 24, 2019	187.40	190.00	185.10	187.10
3205	NYSE	TISI	Mon, Sep 23, 2019	182.90	188.30	182.90	187.60
3204	NYSE	TISI	Fri, Sep 20, 2019	182.50	185.55	181.95	184.00
3203	NYSE	TISI	Thu, Sep 19, 2019	178.30	183.50	178.05	181.20
3202	NYSE	TISI	Wed, Sep 18, 2019	180.90	180.90	175.60	178.00
3201	NYSE	TISI	Tue, Sep 17, 2019	179.50	183.70	177.60	181.50
3200	NYSE	TISI	Mon, Sep 16, 2019	176.30	182.10	175.50	179.80
3199	NYSE	TISI	Fri, Sep 13, 2019	181.80	181.80	176.90	177.30
3198	NYSE	TISI	Thu, Sep 12, 2019	175.20	181.10	174.40	180.80
3197	NYSE	TISI	Wed, Sep 11, 2019	170.00	175.90	169.40	175.70
3196	NYSE	TISI	Tue, Sep 10, 2019	170.00	170.60	169.10	170.00
3195	NYSE	TISI	Mon, Sep 9, 2019	168.10	171.50	168.10	170.00
3194	NYSE	TISI	Fri, Sep 6, 2019	167.30	171.90	166.65	167.70
3193	NYSE	TISI	Thu, Sep 5, 2019	169.10	170.90	167.60	167.70
3192	NYSE	TISI	Wed, Sep 4, 2019	166.80	168.90	165.60	166.70
3191	NYSE	TISI	Tue, Sep 3, 2019	164.90	165.50	162.80	164.80
3190	NYSE	TISI	Fri, Aug 30, 2019	166.60	169.00	164.60	164.80
3189	NYSE	TISI	Thu, Aug 29, 2019	166.00	168.70	165.50	166.00
3188	NYSE	TISI	Wed, Aug 28, 2019	163.30	166.70	161.70	164.50
3187	NYSE	TISI	Tue, Aug 27, 2019	164.00	164.30	161.60	163.30
3186	NYSE	TISI	Mon, Aug 26, 2019	160.00	162.50	158.00	162.50
3185	NYSE	TISI	Fri, Aug 23, 2019	161.30	161.30	157.10	158.80
3184	NYSE	TISI	Thu, Aug 22, 2019	164.60	165.30	161.20	161.70
3183	NYSE	TISI	Wed, Aug 21, 2019	167.10	167.40	161.60	163.90
3182	NYSE	TISI	Tue, Aug 20, 2019	170.60	171.15	164.40	166.20
3181	NYSE	TISI	Mon, Aug 19, 2019	172.90	175.60	170.40	170.60
3180	NYSE	TISI	Fri, Aug 16, 2019	169.80	171.90	168.53	171.40
3179	NYSE	TISI	Thu, Aug 15, 2019	169.00	170.80	166.60	169.40
3178	NYSE	TISI	Wed, Aug 14, 2019	170.30	171.50	166.70	167.80
3177	NYSE	TISI	Tue, Aug 13, 2019	172.20	176.70	170.80	172.20
3176	NYSE	TISI	Mon, Aug 12, 2019	175.20	175.30	171.10	173.00
3175	NYSE	TISI	Fri, Aug 9, 2019	171.90	179.10	170.90	176.00
3174	NYSE	TISI	Thu, Aug 8, 2019	174.80	175.40	169.50	171.10
3173	NYSE	TISI	Wed, Aug 7, 2019	166.70	175.30	161.70	171.00
3172	NYSE	TISI	Tue, Aug 6, 2019	155.50	158.80	153.60	157.60
3171	NYSE	TISI	Mon, Aug 5, 2019	156.00	157.05	153.00	155.10
3170	NYSE	TISI	Fri, Aug 2, 2019	157.70	159.40	156.40	159.10
3169	NYSE	TISI	Thu, Aug 1, 2019	165.70	166.60	158.40	159.00
3168	NYSE	TISI	Wed, Jul 31, 2019	165.80	169.70	165.10	165.60
3167	NYSE	TISI	Tue, Jul 30, 2019	160.00	166.20	159.00	165.70
3166	NYSE	TISI	Mon, Jul 29, 2019	157.60	161.10	156.70	160.30
3165	NYSE	TISI	Fri, Jul 26, 2019	158.60	159.80	156.10	157.80
3164	NYSE	TISI	Thu, Jul 25, 2019	157.90	159.30	156.00	158.50
3163	NYSE	TISI	Wed, Jul 24, 2019	153.10	158.80	153.10	158.00
3162	NYSE	TISI	Tue, Jul 23, 2019	151.60	154.10	150.80	153.20
3161	NYSE	TISI	Mon, Jul 22, 2019	151.40	154.00	150.60	152.10
3160	NYSE	TISI	Fri, Jul 19, 2019	149.30	152.40	148.80	151.00
3159	NYSE	TISI	Thu, Jul 18, 2019	147.40	150.00	145.50	149.80
3158	NYSE	TISI	Wed, Jul 17, 2019	151.90	152.10	146.90	147.60
3157	NYSE	TISI	Tue, Jul 16, 2019	153.80	155.90	152.60	152.70
3156	NYSE	TISI	Mon, Jul 15, 2019	149.80	153.80	149.80	153.80
3155	NYSE	TISI	Fri, Jul 12, 2019	146.80	150.60	146.80	149.80
3154	NYSE	TISI	Thu, Jul 11, 2019	146.70	147.40	144.10	146.00
3153	NYSE	TISI	Wed, Jul 10, 2019	149.50	150.00	146.20	147.00
3152	NYSE	TISI	Tue, Jul 9, 2019	149.10	150.10	147.70	149.00
3151	NYSE	TISI	Mon, Jul 8, 2019	150.30	151.40	148.40	149.90
3150	NYSE	TISI	Fri, Jul 5, 2019	149.00	150.50	147.10	150.40
3149	NYSE	TISI	Wed, Jul 3, 2019	151.00	151.00	149.25	149.60
3148	NYSE	TISI	Tue, Jul 2, 2019	158.50	158.50	149.20	150.80
3147	NYSE	TISI	Mon, Jul 1, 2019	155.70	159.00	154.20	158.50
3146	NYSE	TISI	Fri, Jun 28, 2019	152.60	155.00	152.60	153.20
3145	NYSE	TISI	Thu, Jun 27, 2019	150.50	153.20	150.50	152.50
3144	NYSE	TISI	Wed, Jun 26, 2019	147.90	150.80	147.70	150.50
3143	NYSE	TISI	Tue, Jun 25, 2019	144.80	149.30	144.70	147.50
3142	NYSE	TISI	Mon, Jun 24, 2019	147.30	147.30	144.50	144.70
3141	NYSE	TISI	Fri, Jun 21, 2019	148.30	150.40	147.20	147.40
3140	NYSE	TISI	Thu, Jun 20, 2019	147.40	149.30	146.70	149.30
3139	NYSE	TISI	Wed, Jun 19, 2019	147.10	147.10	145.50	146.10
3138	NYSE	TISI	Tue, Jun 18, 2019	147.50	150.85	145.20	147.10
3137	NYSE	TISI	Mon, Jun 17, 2019	146.20	146.30	144.50	145.60
3136	NYSE	TISI	Fri, Jun 14, 2019	148.80	149.50	146.00	146.10
3135	NYSE	TISI	Thu, Jun 13, 2019	147.50	149.20	147.40	148.80
3134	NYSE	TISI	Wed, Jun 12, 2019	146.70	148.30	146.10	146.40
3133	NYSE	TISI	Tue, Jun 11, 2019	150.20	151.50	145.75	147.90
3132	NYSE	TISI	Mon, Jun 10, 2019	148.10	151.30	148.00	149.00
3131	NYSE	TISI	Fri, Jun 7, 2019	147.20	149.30	146.50	146.80
3130	NYSE	TISI	Thu, Jun 6, 2019	149.30	150.40	144.30	146.70
3129	NYSE	TISI	Wed, Jun 5, 2019	150.30	151.30	148.75	149.40
3128	NYSE	TISI	Tue, Jun 4, 2019	147.20	149.90	146.98	149.90
3127	NYSE	TISI	Mon, Jun 3, 2019	145.70	147.15	143.60	146.10
3126	NYSE	TISI	Fri, May 31, 2019	146.50	148.50	144.70	145.20
3125	NYSE	TISI	Thu, May 30, 2019	145.40	148.50	144.60	147.90
3124	NYSE	TISI	Wed, May 29, 2019	141.80	146.50	140.60	145.30
3123	NYSE	TISI	Tue, May 28, 2019	144.90	145.30	143.00	143.70
3122	NYSE	TISI	Fri, May 24, 2019	146.20	147.90	142.30	145.00
3121	NYSE	TISI	Thu, May 23, 2019	149.60	149.81	143.80	146.00
3120	NYSE	TISI	Wed, May 22, 2019	152.20	152.20	149.20	149.40
3119	NYSE	TISI	Tue, May 21, 2019	150.60	152.90	149.60	152.20
3118	NYSE	TISI	Mon, May 20, 2019	151.40	152.60	148.00	150.00
3117	NYSE	TISI	Fri, May 17, 2019	154.90	156.10	152.70	152.90
3116	NYSE	TISI	Thu, May 16, 2019	156.70	158.80	155.40	155.80
3115	NYSE	TISI	Wed, May 15, 2019	157.20	158.30	153.60	156.70
3114	NYSE	TISI	Tue, May 14, 2019	157.50	159.90	156.65	157.40
3113	NYSE	TISI	Mon, May 13, 2019	156.40	158.90	155.95	157.50
3112	NYSE	TISI	Fri, May 10, 2019	160.20	160.90	155.70	158.70
3111	NYSE	TISI	Thu, May 9, 2019	157.40	162.50	156.90	160.60
3110	NYSE	TISI	Wed, May 8, 2019	166.10	171.40	158.60	159.50
3109	NYSE	TISI	Tue, May 7, 2019	171.10	171.90	167.10	167.80
3108	NYSE	TISI	Mon, May 6, 2019	168.00	172.60	168.00	171.30
3107	NYSE	TISI	Fri, May 3, 2019	173.60	175.60	169.70	170.40
3106	NYSE	TISI	Thu, May 2, 2019	171.30	174.90	169.20	172.50
3105	NYSE	TISI	Wed, May 1, 2019	169.30	174.30	169.30	171.50
3104	NYSE	TISI	Tue, Apr 30, 2019	172.60	173.80	167.10	169.00
3103	NYSE	TISI	Mon, Apr 29, 2019	172.50	172.90	170.10	171.90
3102	NYSE	TISI	Fri, Apr 26, 2019	171.80	174.00	169.70	171.80
3101	NYSE	TISI	Thu, Apr 25, 2019	179.50	179.50	171.60	171.60
3100	NYSE	TISI	Wed, Apr 24, 2019	185.80	185.80	179.00	179.30
3099	NYSE	TISI	Tue, Apr 23, 2019	185.10	187.50	184.40	185.60
3098	NYSE	TISI	Mon, Apr 22, 2019	186.00	188.70	183.40	184.40
3097	NYSE	TISI	Thu, Apr 18, 2019	184.90	186.90	182.90	186.90
3096	NYSE	TISI	Wed, Apr 17, 2019	185.40	187.80	185.10	185.20
3095	NYSE	TISI	Tue, Apr 16, 2019	185.60	185.60	182.30	185.00
3094	NYSE	TISI	Mon, Apr 15, 2019	185.30	186.90	183.90	184.00
3093	NYSE	TISI	Fri, Apr 12, 2019	182.70	185.00	181.30	185.00
3092	NYSE	TISI	Thu, Apr 11, 2019	182.70	183.60	178.60	181.40
3091	NYSE	TISI	Wed, Apr 10, 2019	178.80	184.30	178.30	182.20
3090	NYSE	TISI	Tue, Apr 9, 2019	179.00	179.70	176.60	178.10
3089	NYSE	TISI	Mon, Apr 8, 2019	176.10	182.00	175.60	180.00
3088	NYSE	TISI	Fri, Apr 5, 2019	176.50	178.00	173.50	175.60
3087	NYSE	TISI	Thu, Apr 4, 2019	176.40	178.00	174.60	176.40
3086	NYSE	TISI	Wed, Apr 3, 2019	177.60	178.90	174.95	175.40
3085	NYSE	TISI	Tue, Apr 2, 2019	177.00	178.20	173.60	175.70
3084	NYSE	TISI	Mon, Apr 1, 2019	175.50	177.70	172.65	176.90
3083	NYSE	TISI	Fri, Mar 29, 2019	176.10	177.50	172.50	175.00
3082	NYSE	TISI	Thu, Mar 28, 2019	177.60	179.00	173.50	175.00
3081	NYSE	TISI	Wed, Mar 27, 2019	172.70	178.90	171.40	177.50
3080	NYSE	TISI	Tue, Mar 26, 2019	175.00	176.20	171.10	172.50
3079	NYSE	TISI	Mon, Mar 25, 2019	176.00	176.30	173.40	174.30
3078	NYSE	TISI	Fri, Mar 22, 2019	176.40	178.00	174.80	175.00
3077	NYSE	TISI	Thu, Mar 21, 2019	177.60	182.05	177.60	178.40
3076	NYSE	TISI	Wed, Mar 20, 2019	182.30	183.10	177.30	179.50
3075	NYSE	TISI	Tue, Mar 19, 2019	184.70	187.00	183.70	183.70
3074	NYSE	TISI	Mon, Mar 18, 2019	184.80	185.35	181.30	184.50
3073	NYSE	TISI	Fri, Mar 15, 2019	195.00	196.10	183.90	184.20
3072	NYSE	TISI	Thu, Mar 14, 2019	188.90	196.40	187.10	194.70
3071	NYSE	TISI	Wed, Mar 13, 2019	177.00	190.00	170.90	188.40
3070	NYSE	TISI	Tue, Mar 12, 2019	166.90	170.10	164.70	170.00
3069	NYSE	TISI	Mon, Mar 11, 2019	160.80	167.80	160.80	166.60
3068	NYSE	TISI	Fri, Mar 8, 2019	158.40	161.10	157.50	160.90
3067	NYSE	TISI	Thu, Mar 7, 2019	157.10	160.70	155.30	159.00
3066	NYSE	TISI	Wed, Mar 6, 2019	161.40	161.50	155.70	157.20
3065	NYSE	TISI	Tue, Mar 5, 2019	158.50	162.20	158.20	161.50
3064	NYSE	TISI	Mon, Mar 4, 2019	160.00	161.50	154.90	158.50
3063	NYSE	TISI	Fri, Mar 1, 2019	157.00	159.90	156.50	159.00
3062	NYSE	TISI	Thu, Feb 28, 2019	155.90	156.60	152.70	156.20
3061	NYSE	TISI	Wed, Feb 27, 2019	153.10	156.50	152.45	156.30
3060	NYSE	TISI	Tue, Feb 26, 2019	155.50	155.75	152.00	154.00
3059	NYSE	TISI	Mon, Feb 25, 2019	156.60	157.90	151.60	155.90
3058	NYSE	TISI	Fri, Feb 22, 2019	153.10	156.60	152.80	156.20
3057	NYSE	TISI	Thu, Feb 21, 2019	154.70	156.20	151.95	152.50
3056	NYSE	TISI	Wed, Feb 20, 2019	147.80	156.00	147.80	155.20
3055	NYSE	TISI	Tue, Feb 19, 2019	148.00	151.50	146.40	147.80
3054	NYSE	TISI	Fri, Feb 15, 2019	154.50	156.50	148.50	149.20
3053	NYSE	TISI	Thu, Feb 14, 2019	152.40	156.50	150.65	153.90
3052	NYSE	TISI	Wed, Feb 13, 2019	146.70	152.70	146.30	152.40
3051	NYSE	TISI	Tue, Feb 12, 2019	145.10	147.70	145.10	146.80
3050	NYSE	TISI	Mon, Feb 11, 2019	143.10	144.60	141.30	144.10
3049	NYSE	TISI	Fri, Feb 8, 2019	143.90	145.30	142.10	142.80
3048	NYSE	TISI	Thu, Feb 7, 2019	149.40	150.00	143.20	144.20
3047	NYSE	TISI	Wed, Feb 6, 2019	151.30	151.70	148.20	150.60
3046	NYSE	TISI	Tue, Feb 5, 2019	147.60	151.40	147.00	151.30
3045	NYSE	TISI	Mon, Feb 4, 2019	142.50	147.10	141.40	147.00
3044	NYSE	TISI	Fri, Feb 1, 2019	143.70	144.00	141.80	143.00
3043	NYSE	TISI	Thu, Jan 31, 2019	143.50	147.40	141.50	143.40
3042	NYSE	TISI	Wed, Jan 30, 2019	141.30	145.50	140.10	145.00
3041	NYSE	TISI	Tue, Jan 29, 2019	140.60	143.60	139.20	140.30
3040	NYSE	TISI	Mon, Jan 28, 2019	144.50	146.20	140.70	141.70
3039	NYSE	TISI	Fri, Jan 25, 2019	149.70	151.70	144.50	145.10
3038	NYSE	TISI	Thu, Jan 24, 2019	149.50	150.40	147.60	149.00
3037	NYSE	TISI	Wed, Jan 23, 2019	153.20	155.40	148.30	150.20
3036	NYSE	TISI	Tue, Jan 22, 2019	155.40	157.80	151.60	153.20
3035	NYSE	TISI	Fri, Jan 18, 2019	155.40	158.10	153.40	156.40
3034	NYSE	TISI	Thu, Jan 17, 2019	151.30	156.20	151.20	155.40
3033	NYSE	TISI	Wed, Jan 16, 2019	153.40	154.00	149.60	151.40
3032	NYSE	TISI	Tue, Jan 15, 2019	150.60	155.40	148.70	153.10
3031	NYSE	TISI	Mon, Jan 14, 2019	156.00	158.40	150.10	150.60
3030	NYSE	TISI	Fri, Jan 11, 2019	154.70	157.40	151.40	156.20
3029	NYSE	TISI	Thu, Jan 10, 2019	153.20	156.10	149.60	156.00
3028	NYSE	TISI	Wed, Jan 9, 2019	154.00	157.40	148.25	155.50
3027	NYSE	TISI	Tue, Jan 8, 2019	156.50	157.30	151.30	153.90
3026	NYSE	TISI	Mon, Jan 7, 2019	151.10	160.00	150.70	155.70
3025	NYSE	TISI	Fri, Jan 4, 2019	150.10	154.20	149.50	152.00
3024	NYSE	TISI	Thu, Jan 3, 2019	147.60	150.30	145.10	148.20
3023	NYSE	TISI	Wed, Jan 2, 2019	144.10	149.20	142.10	148.80
3022	NYSE	TISI	Mon, Dec 31, 2018	150.60	150.80	144.20	146.50
3021	NYSE	TISI	Fri, Dec 28, 2018	147.10	150.80	146.00	149.30
3020	NYSE	TISI	Thu, Dec 27, 2018	145.30	147.40	140.80	146.60
3019	NYSE	TISI	Wed, Dec 26, 2018	141.90	148.10	140.40	148.00
3018	NYSE	TISI	Mon, Dec 24, 2018	140.20	146.00	139.05	141.90
3017	NYSE	TISI	Fri, Dec 21, 2018	148.40	149.60	140.10	141.20
3016	NYSE	TISI	Thu, Dec 20, 2018	147.60	150.40	146.25	148.50
3015	NYSE	TISI	Wed, Dec 19, 2018	149.10	154.40	146.50	147.70
3014	NYSE	TISI	Tue, Dec 18, 2018	150.40	151.90	148.10	148.20
3013	NYSE	TISI	Mon, Dec 17, 2018	152.20	153.90	148.90	149.70
3012	NYSE	TISI	Fri, Dec 14, 2018	152.70	155.70	151.10	151.60
3011	NYSE	TISI	Thu, Dec 13, 2018	158.40	159.80	153.45	153.90
3010	NYSE	TISI	Wed, Dec 12, 2018	161.70	162.70	158.80	158.90
3009	NYSE	TISI	Tue, Dec 11, 2018	161.60	164.60	159.90	160.00
3008	NYSE	TISI	Mon, Dec 10, 2018	164.70	166.00	160.40	160.80
3007	NYSE	TISI	Fri, Dec 7, 2018	167.90	171.00	165.20	165.60
3006	NYSE	TISI	Thu, Dec 6, 2018	162.70	167.90	161.50	167.80
3005	NYSE	TISI	Tue, Dec 4, 2018	170.30	171.70	164.50	165.20
3004	NYSE	TISI	Mon, Dec 3, 2018	169.30	170.90	165.90	170.20
3003	NYSE	TISI	Fri, Nov 30, 2018	172.80	174.50	164.90	167.10
3002	NYSE	TISI	Thu, Nov 29, 2018	170.20	173.80	167.30	172.20
3001	NYSE	TISI	Wed, Nov 28, 2018	165.10	170.70	165.10	170.30
3000	NYSE	TISI	Tue, Nov 27, 2018	166.90	169.80	165.70	165.90
2999	NYSE	TISI	Mon, Nov 26, 2018	172.80	174.00	167.70	167.90
2998	NYSE	TISI	Fri, Nov 23, 2018	171.40	176.20	171.30	171.30
2997	NYSE	TISI	Wed, Nov 21, 2018	167.20	175.70	167.20	173.30
2996	NYSE	TISI	Tue, Nov 20, 2018	167.20	169.80	165.50	166.60
2995	NYSE	TISI	Mon, Nov 19, 2018	175.80	179.20	167.70	169.50
2994	NYSE	TISI	Fri, Nov 16, 2018	179.00	180.90	174.80	176.10
2993	NYSE	TISI	Thu, Nov 15, 2018	183.40	184.60	179.70	180.10
2992	NYSE	TISI	Wed, Nov 14, 2018	187.90	189.00	182.60	184.50
2991	NYSE	TISI	Tue, Nov 13, 2018	190.30	190.30	181.80	185.90
2990	NYSE	TISI	Mon, Nov 12, 2018	204.80	207.90	188.90	188.90
2989	NYSE	TISI	Fri, Nov 9, 2018	194.60	205.60	192.30	203.80
2988	NYSE	TISI	Thu, Nov 8, 2018	203.80	208.20	191.00	197.20
2987	NYSE	TISI	Wed, Nov 7, 2018	211.30	215.60	202.30	212.30
2986	NYSE	TISI	Tue, Nov 6, 2018	183.50	213.50	174.80	212.80
2985	NYSE	TISI	Mon, Nov 5, 2018	199.80	202.50	194.35	195.30
2984	NYSE	TISI	Fri, Nov 2, 2018	196.30	200.75	194.50	198.90
2983	NYSE	TISI	Thu, Nov 1, 2018	199.40	202.10	194.60	196.20
2982	NYSE	TISI	Wed, Oct 31, 2018	204.30	207.48	196.70	199.00
2981	NYSE	TISI	Tue, Oct 30, 2018	195.40	201.80	195.20	201.80
2980	NYSE	TISI	Mon, Oct 29, 2018	194.60	200.40	193.80	195.90
2979	NYSE	TISI	Fri, Oct 26, 2018	192.20	195.70	189.50	192.40
2978	NYSE	TISI	Thu, Oct 25, 2018	190.30	196.40	188.90	194.70
2977	NYSE	TISI	Wed, Oct 24, 2018	191.20	192.70	188.20	188.60
2976	NYSE	TISI	Tue, Oct 23, 2018	189.60	192.70	188.10	191.80
2975	NYSE	TISI	Mon, Oct 22, 2018	191.80	196.40	189.30	192.40
2974	NYSE	TISI	Fri, Oct 19, 2018	195.20	197.10	191.10	191.50
2973	NYSE	TISI	Thu, Oct 18, 2018	193.60	196.80	191.60	195.80
2972	NYSE	TISI	Wed, Oct 17, 2018	198.50	199.00	191.70	194.90
2971	NYSE	TISI	Tue, Oct 16, 2018	203.80	204.90	193.80	198.80
2970	NYSE	TISI	Mon, Oct 15, 2018	205.60	206.55	202.60	202.80
2969	NYSE	TISI	Fri, Oct 12, 2018	213.30	214.20	203.90	206.60
2968	NYSE	TISI	Thu, Oct 11, 2018	212.00	215.70	209.60	209.70
2967	NYSE	TISI	Wed, Oct 10, 2018	222.70	224.60	210.90	213.50
2966	NYSE	TISI	Tue, Oct 9, 2018	224.20	232.10	222.20	225.40
2965	NYSE	TISI	Mon, Oct 8, 2018	218.00	225.40	216.95	224.00
2964	NYSE	TISI	Fri, Oct 5, 2018	219.80	220.15	214.50	219.00
2963	NYSE	TISI	Thu, Oct 4, 2018	221.50	224.40	218.50	219.60
2962	NYSE	TISI	Wed, Oct 3, 2018	220.60	224.10	217.90	223.30
2961	NYSE	TISI	Tue, Oct 2, 2018	216.20	222.10	214.50	218.90
2960	NYSE	TISI	Mon, Oct 1, 2018	225.90	228.20	215.60	215.80
2959	NYSE	TISI	Fri, Sep 28, 2018	222.00	228.00	222.00	225.00
2958	NYSE	TISI	Thu, Sep 27, 2018	222.00	225.75	221.50	222.00
2957	NYSE	TISI	Wed, Sep 26, 2018	218.00	223.00	216.50	221.50
2956	NYSE	TISI	Tue, Sep 25, 2018	215.00	219.50	212.00	218.00
2955	NYSE	TISI	Mon, Sep 24, 2018	223.00	224.00	213.50	214.00
2954	NYSE	TISI	Fri, Sep 21, 2018	226.00	227.50	220.00	222.50
2953	NYSE	TISI	Thu, Sep 20, 2018	219.00	227.00	218.50	225.50
2952	NYSE	TISI	Wed, Sep 19, 2018	212.50	221.00	211.50	218.50
2951	NYSE	TISI	Tue, Sep 18, 2018	209.00	213.50	209.00	213.00
2950	NYSE	TISI	Mon, Sep 17, 2018	202.50	213.50	202.50	208.50
2949	NYSE	TISI	Fri, Sep 14, 2018	209.00	211.00	201.00	202.00
2948	NYSE	TISI	Thu, Sep 13, 2018	211.50	213.00	209.00	209.50
2947	NYSE	TISI	Wed, Sep 12, 2018	214.00	215.50	209.50	211.50
2946	NYSE	TISI	Tue, Sep 11, 2018	217.50	220.50	213.50	214.00
2945	NYSE	TISI	Mon, Sep 10, 2018	225.50	227.13	217.50	218.00
2944	NYSE	TISI	Fri, Sep 7, 2018	229.50	229.50	224.00	225.00
2943	NYSE	TISI	Thu, Sep 6, 2018	233.00	234.50	229.00	230.50
2942	NYSE	TISI	Wed, Sep 5, 2018	237.50	239.00	231.50	233.00
2941	NYSE	TISI	Tue, Sep 4, 2018	232.50	240.50	230.50	238.00
2940	NYSE	TISI	Fri, Aug 31, 2018	233.00	236.00	229.00	233.00
2939	NYSE	TISI	Thu, Aug 30, 2018	230.00	236.00	227.50	234.00
2938	NYSE	TISI	Wed, Aug 29, 2018	232.50	232.50	228.25	230.00
2937	NYSE	TISI	Tue, Aug 28, 2018	243.50	245.00	232.00	232.50
2936	NYSE	TISI	Mon, Aug 27, 2018	252.75	254.00	241.75	243.50
2935	NYSE	TISI	Fri, Aug 24, 2018	250.00	255.54	247.50	252.00
2934	NYSE	TISI	Thu, Aug 23, 2018	251.00	252.00	249.00	249.50
2933	NYSE	TISI	Wed, Aug 22, 2018	251.00	254.00	248.00	249.50
2932	NYSE	TISI	Tue, Aug 21, 2018	249.50	254.50	249.39	250.00
2931	NYSE	TISI	Mon, Aug 20, 2018	245.50	249.00	244.50	247.50
2930	NYSE	TISI	Fri, Aug 17, 2018	241.50	249.50	239.00	244.50
2929	NYSE	TISI	Thu, Aug 16, 2018	235.50	245.00	235.00	242.50
2928	NYSE	TISI	Wed, Aug 15, 2018	229.00	236.50	227.00	234.50
2927	NYSE	TISI	Tue, Aug 14, 2018	230.50	236.50	229.50	230.00
2926	NYSE	TISI	Mon, Aug 13, 2018	231.50	233.00	227.50	230.00
2925	NYSE	TISI	Fri, Aug 10, 2018	229.50	239.50	226.50	231.50
2924	NYSE	TISI	Thu, Aug 9, 2018	225.50	231.00	225.50	227.00
2923	NYSE	TISI	Wed, Aug 8, 2018	229.00	231.50	222.00	227.50
2922	NYSE	TISI	Tue, Aug 7, 2018	223.00	231.00	223.00	229.50
2921	NYSE	TISI	Mon, Aug 6, 2018	220.00	225.50	219.00	223.50
2920	NYSE	TISI	Fri, Aug 3, 2018	220.00	221.00	216.25	219.00
2919	NYSE	TISI	Thu, Aug 2, 2018	227.00	229.50	219.00	219.50
2918	NYSE	TISI	Wed, Aug 1, 2018	218.00	229.00	217.50	227.50
2917	NYSE	TISI	Tue, Jul 31, 2018	225.00	227.50	217.50	218.00
2916	NYSE	TISI	Mon, Jul 30, 2018	224.00	230.50	223.50	224.00
2915	NYSE	TISI	Fri, Jul 27, 2018	228.00	228.00	222.50	223.50
2914	NYSE	TISI	Thu, Jul 26, 2018	225.50	230.00	225.50	227.50
2913	NYSE	TISI	Wed, Jul 25, 2018	222.00	225.75	219.28	225.00
2912	NYSE	TISI	Tue, Jul 24, 2018	226.50	228.50	219.00	221.50
2911	NYSE	TISI	Mon, Jul 23, 2018	220.00	225.75	215.50	224.50
2910	NYSE	TISI	Fri, Jul 20, 2018	221.50	222.50	216.75	220.50
2909	NYSE	TISI	Thu, Jul 19, 2018	216.50	222.50	214.50	221.50
2908	NYSE	TISI	Wed, Jul 18, 2018	208.50	217.00	207.50	216.50
2907	NYSE	TISI	Tue, Jul 17, 2018	204.00	211.50	204.00	208.50
2906	NYSE	TISI	Mon, Jul 16, 2018	210.00	210.00	200.75	204.00
2905	NYSE	TISI	Fri, Jul 13, 2018	208.50	212.50	207.75	210.50
2904	NYSE	TISI	Thu, Jul 12, 2018	222.50	222.50	206.75	208.50
2903	NYSE	TISI	Wed, Jul 11, 2018	233.50	236.00	221.00	222.00
2902	NYSE	TISI	Tue, Jul 10, 2018	237.50	239.50	233.00	236.50
2901	NYSE	TISI	Mon, Jul 9, 2018	237.50	241.50	236.00	237.50
2900	NYSE	TISI	Fri, Jul 6, 2018	231.50	238.00	230.00	235.00
2899	NYSE	TISI	Thu, Jul 5, 2018	231.50	232.00	228.50	231.00
2898	NYSE	TISI	Tue, Jul 3, 2018	232.50	233.00	229.50	230.00
2897	NYSE	TISI	Mon, Jul 2, 2018	229.50	232.00	227.75	231.50
2896	NYSE	TISI	Fri, Jun 29, 2018	224.50	234.00	223.50	231.00
2895	NYSE	TISI	Thu, Jun 28, 2018	219.50	223.00	217.05	222.50
2894	NYSE	TISI	Wed, Jun 27, 2018	220.50	222.95	218.50	219.50
2893	NYSE	TISI	Tue, Jun 26, 2018	218.00	220.75	216.00	219.50
2892	NYSE	TISI	Mon, Jun 25, 2018	217.00	218.50	212.00	217.50
2891	NYSE	TISI	Fri, Jun 22, 2018	213.50	218.50	212.25	217.50
2890	NYSE	TISI	Thu, Jun 21, 2018	216.50	216.50	210.25	211.00
2889	NYSE	TISI	Wed, Jun 20, 2018	215.50	217.50	213.50	216.00
2888	NYSE	TISI	Tue, Jun 19, 2018	217.50	220.00	211.00	215.50
2887	NYSE	TISI	Mon, Jun 18, 2018	211.50	219.50	210.50	219.50
2886	NYSE	TISI	Fri, Jun 15, 2018	210.00	213.50	208.75	212.50
2885	NYSE	TISI	Thu, Jun 14, 2018	211.50	212.00	209.25	211.00
2884	NYSE	TISI	Wed, Jun 13, 2018	210.50	215.50	209.00	211.50
2883	NYSE	TISI	Tue, Jun 12, 2018	211.00	212.50	208.00	210.00
2882	NYSE	TISI	Mon, Jun 11, 2018	209.50	211.00	207.00	210.50
2881	NYSE	TISI	Fri, Jun 8, 2018	217.00	217.50	209.00	209.50
2880	NYSE	TISI	Thu, Jun 7, 2018	216.50	219.50	216.00	217.00
2879	NYSE	TISI	Wed, Jun 6, 2018	220.00	221.50	215.50	215.50
2878	NYSE	TISI	Tue, Jun 5, 2018	215.00	219.50	214.21	219.00
2877	NYSE	TISI	Mon, Jun 4, 2018	214.50	219.00	214.00	215.00
2876	NYSE	TISI	Fri, Jun 1, 2018	214.50	215.00	213.00	214.00
2875	NYSE	TISI	Thu, May 31, 2018	211.50	213.50	209.50	212.50
2874	NYSE	TISI	Wed, May 30, 2018	213.50	215.50	212.00	212.50
2873	NYSE	TISI	Tue, May 29, 2018	208.50	215.50	208.00	211.50
2872	NYSE	TISI	Fri, May 25, 2018	213.00	215.50	210.00	211.50
2871	NYSE	TISI	Thu, May 24, 2018	214.50	218.00	212.50	214.00
2870	NYSE	TISI	Wed, May 23, 2018	212.00	216.00	210.00	214.50
2869	NYSE	TISI	Tue, May 22, 2018	219.00	222.00	212.50	213.00
2868	NYSE	TISI	Mon, May 21, 2018	209.00	220.00	207.75	219.00
2867	NYSE	TISI	Fri, May 18, 2018	207.00	209.50	205.50	208.50
2866	NYSE	TISI	Thu, May 17, 2018	204.00	208.50	202.50	207.00
2865	NYSE	TISI	Wed, May 16, 2018	204.50	210.00	203.00	203.50
2864	NYSE	TISI	Tue, May 15, 2018	201.00	204.00	200.00	203.00
2863	NYSE	TISI	Mon, May 14, 2018	207.00	211.50	203.00	203.50
2862	NYSE	TISI	Fri, May 11, 2018	201.50	208.00	199.50	206.00
2861	NYSE	TISI	Thu, May 10, 2018	196.50	205.00	195.00	200.00
2860	NYSE	TISI	Wed, May 9, 2018	175.50	198.00	168.00	191.50
2859	NYSE	TISI	Tue, May 8, 2018	179.00	184.50	178.50	182.00
2858	NYSE	TISI	Mon, May 7, 2018	183.50	183.50	178.50	179.50
2857	NYSE	TISI	Fri, May 4, 2018	176.50	182.00	175.75	180.50
2856	NYSE	TISI	Thu, May 3, 2018	173.00	178.50	172.00	177.00
2855	NYSE	TISI	Wed, May 2, 2018	172.50	176.00	172.00	174.00
2854	NYSE	TISI	Tue, May 1, 2018	169.00	173.00	165.50	173.00
2853	NYSE	TISI	Mon, Apr 30, 2018	172.00	175.00	169.00	169.50
2852	NYSE	TISI	Fri, Apr 27, 2018	170.50	174.00	169.00	171.50
2851	NYSE	TISI	Thu, Apr 26, 2018	169.50	171.50	168.00	170.00
2850	NYSE	TISI	Wed, Apr 25, 2018	169.50	171.50	167.00	169.00
2849	NYSE	TISI	Tue, Apr 24, 2018	170.50	173.00	168.00	171.00
2848	NYSE	TISI	Mon, Apr 23, 2018	165.00	171.00	164.25	169.50
2847	NYSE	TISI	Fri, Apr 20, 2018	167.00	169.00	163.50	164.50
2846	NYSE	TISI	Thu, Apr 19, 2018	171.50	173.00	165.00	167.50
2845	NYSE	TISI	Wed, Apr 18, 2018	172.00	173.50	169.50	171.00
2844	NYSE	TISI	Tue, Apr 17, 2018	169.00	172.50	166.50	172.00
2843	NYSE	TISI	Mon, Apr 16, 2018	167.50	170.00	164.00	168.00
2842	NYSE	TISI	Fri, Apr 13, 2018	168.00	169.50	160.50	165.50
2841	NYSE	TISI	Thu, Apr 12, 2018	161.00	168.50	158.00	167.50
2840	NYSE	TISI	Wed, Apr 11, 2018	158.50	161.00	157.00	159.50
2839	NYSE	TISI	Tue, Apr 10, 2018	153.50	161.50	152.50	160.00
2838	NYSE	TISI	Mon, Apr 9, 2018	149.50	153.50	146.50	151.50
2837	NYSE	TISI	Fri, Apr 6, 2018	142.50	148.50	142.50	148.00
2836	NYSE	TISI	Thu, Apr 5, 2018	144.00	147.00	141.50	144.00
2835	NYSE	TISI	Wed, Apr 4, 2018	136.00	142.50	135.50	142.50
2834	NYSE	TISI	Tue, Apr 3, 2018	138.00	138.50	132.00	138.50
2833	NYSE	TISI	Mon, Apr 2, 2018	137.00	138.00	133.50	136.50
2832	NYSE	TISI	Thu, Mar 29, 2018	133.00	140.50	132.00	137.50
2831	NYSE	TISI	Wed, Mar 28, 2018	136.50	137.50	128.50	132.00
2830	NYSE	TISI	Tue, Mar 27, 2018	136.00	141.50	134.50	136.00
2829	NYSE	TISI	Mon, Mar 26, 2018	139.50	141.00	129.50	135.50
2828	NYSE	TISI	Fri, Mar 23, 2018	139.50	140.00	135.50	137.50
2827	NYSE	TISI	Thu, Mar 22, 2018	139.50	142.00	137.50	140.00
2826	NYSE	TISI	Wed, Mar 21, 2018	141.00	145.00	137.50	141.50
2825	NYSE	TISI	Tue, Mar 20, 2018	143.50	143.50	137.50	142.00
2824	NYSE	TISI	Mon, Mar 19, 2018	153.50	156.00	137.75	143.50
2823	NYSE	TISI	Fri, Mar 16, 2018	149.00	159.00	147.50	154.00
2822	NYSE	TISI	Thu, Mar 15, 2018	168.50	168.50	144.50	149.00
2821	NYSE	TISI	Wed, Mar 14, 2018	200.00	206.50	166.00	169.00
2820	NYSE	TISI	Tue, Mar 13, 2018	187.50	189.00	182.00	184.50
2819	NYSE	TISI	Mon, Mar 12, 2018	187.50	191.00	184.50	187.50
2818	NYSE	TISI	Fri, Mar 9, 2018	180.00	186.75	180.00	186.50
2817	NYSE	TISI	Thu, Mar 8, 2018	178.50	182.50	176.00	178.00
2816	NYSE	TISI	Wed, Mar 7, 2018	175.50	180.50	175.00	177.00
2815	NYSE	TISI	Tue, Mar 6, 2018	171.50	177.50	167.89	177.00
2814	NYSE	TISI	Mon, Mar 5, 2018	170.00	172.50	167.50	171.50
2813	NYSE	TISI	Fri, Mar 2, 2018	167.50	173.00	165.00	171.00
2812	NYSE	TISI	Thu, Mar 1, 2018	164.50	172.50	164.00	169.00
2811	NYSE	TISI	Wed, Feb 28, 2018	170.50	172.50	163.50	163.50
2810	NYSE	TISI	Tue, Feb 27, 2018	179.50	182.00	169.50	170.00
2809	NYSE	TISI	Mon, Feb 26, 2018	176.50	179.50	174.50	179.50
2808	NYSE	TISI	Fri, Feb 23, 2018	176.50	180.00	172.00	175.50
2807	NYSE	TISI	Thu, Feb 22, 2018	174.50	179.25	174.50	176.00
2806	NYSE	TISI	Wed, Feb 21, 2018	179.00	181.03	173.00	173.00
2805	NYSE	TISI	Tue, Feb 20, 2018	179.00	181.50	176.00	178.50
2804	NYSE	TISI	Fri, Feb 16, 2018	175.00	182.00	175.00	179.50
2803	NYSE	TISI	Thu, Feb 15, 2018	177.50	179.50	174.50	175.50
2802	NYSE	TISI	Wed, Feb 14, 2018	169.50	176.50	168.00	176.50
2801	NYSE	TISI	Tue, Feb 13, 2018	169.00	171.50	166.00	170.50
2800	NYSE	TISI	Mon, Feb 12, 2018	173.00	173.00	169.00	171.00
2799	NYSE	TISI	Fri, Feb 9, 2018	167.50	172.50	165.50	172.00
2798	NYSE	TISI	Thu, Feb 8, 2018	165.00	169.00	161.50	164.00
2797	NYSE	TISI	Wed, Feb 7, 2018	158.00	166.07	157.50	163.50
2796	NYSE	TISI	Tue, Feb 6, 2018	149.00	161.00	148.00	158.00
2795	NYSE	TISI	Mon, Feb 5, 2018	162.00	164.55	154.00	154.00
2794	NYSE	TISI	Fri, Feb 2, 2018	165.50	167.50	162.50	164.00
2793	NYSE	TISI	Thu, Feb 1, 2018	169.00	172.00	164.50	167.50
2792	NYSE	TISI	Wed, Jan 31, 2018	171.00	172.63	169.50	170.00
2791	NYSE	TISI	Tue, Jan 30, 2018	173.50	176.00	168.00	169.50
2790	NYSE	TISI	Mon, Jan 29, 2018	179.00	181.50	173.50	176.00
2789	NYSE	TISI	Fri, Jan 26, 2018	178.50	180.50	173.00	179.00
2788	NYSE	TISI	Thu, Jan 25, 2018	179.50	180.50	175.50	178.50
2787	NYSE	TISI	Wed, Jan 24, 2018	179.00	182.50	172.00	178.50
2786	NYSE	TISI	Tue, Jan 23, 2018	182.00	182.50	173.00	179.50
2785	NYSE	TISI	Mon, Jan 22, 2018	177.00	185.00	173.00	178.00
2784	NYSE	TISI	Fri, Jan 19, 2018	162.00	167.50	161.50	165.50
2783	NYSE	TISI	Thu, Jan 18, 2018	166.00	169.00	161.00	162.50
2782	NYSE	TISI	Wed, Jan 17, 2018	163.00	166.50	161.00	166.50
2781	NYSE	TISI	Tue, Jan 16, 2018	164.00	165.50	159.00	161.50
2780	NYSE	TISI	Fri, Jan 12, 2018	163.00	166.00	161.00	162.00
2779	NYSE	TISI	Thu, Jan 11, 2018	160.50	166.25	160.00	163.00
2778	NYSE	TISI	Wed, Jan 10, 2018	159.50	162.50	158.50	160.50
2777	NYSE	TISI	Tue, Jan 9, 2018	161.00	161.50	159.00	160.00
2776	NYSE	TISI	Mon, Jan 8, 2018	163.50	163.50	159.00	160.50
2775	NYSE	TISI	Fri, Jan 5, 2018	159.50	164.50	155.50	163.00
2774	NYSE	TISI	Thu, Jan 4, 2018	150.00	158.00	148.00	157.00
2773	NYSE	TISI	Wed, Jan 3, 2018	151.50	153.00	147.50	149.00
2772	NYSE	TISI	Tue, Jan 2, 2018	148.50	152.00	145.50	151.00
2771	NYSE	TISI	Fri, Dec 29, 2017	147.50	153.50	143.00	149.00
2770	NYSE	TISI	Thu, Dec 28, 2017	146.00	148.00	144.50	148.00
2769	NYSE	TISI	Wed, Dec 27, 2017	143.50	148.00	142.50	146.00
2768	NYSE	TISI	Tue, Dec 26, 2017	144.50	146.50	142.50	144.00
2767	NYSE	TISI	Fri, Dec 22, 2017	146.00	146.00	141.50	144.50
2766	NYSE	TISI	Thu, Dec 21, 2017	141.00	146.50	139.50	145.50
2765	NYSE	TISI	Wed, Dec 20, 2017	149.00	150.50	140.00	141.00
2764	NYSE	TISI	Tue, Dec 19, 2017	147.50	148.75	144.50	145.50
2763	NYSE	TISI	Mon, Dec 18, 2017	147.50	149.00	145.00	148.00
2762	NYSE	TISI	Fri, Dec 15, 2017	136.50	147.00	136.00	146.50
2761	NYSE	TISI	Thu, Dec 14, 2017	133.00	137.75	130.50	136.50
2760	NYSE	TISI	Wed, Dec 13, 2017	137.50	141.00	132.25	133.50
2759	NYSE	TISI	Tue, Dec 12, 2017	141.50	145.50	137.50	138.00
2758	NYSE	TISI	Mon, Dec 11, 2017	140.50	144.25	140.00	141.50
2757	NYSE	TISI	Fri, Dec 8, 2017	137.00	141.00	137.00	140.50
2756	NYSE	TISI	Thu, Dec 7, 2017	130.00	137.00	129.00	136.50
2755	NYSE	TISI	Wed, Dec 6, 2017	133.50	134.00	130.00	136.50
2754	NYSE	TISI	Tue, Dec 5, 2017	141.50	142.00	132.50	134.50
2753	NYSE	TISI	Mon, Dec 4, 2017	139.00	142.50	138.00	141.50
2752	NYSE	TISI	Fri, Dec 1, 2017	137.50	138.00	130.00	137.50
2751	NYSE	TISI	Thu, Nov 30, 2017	146.50	149.00	136.50	137.50
2750	NYSE	TISI	Wed, Nov 29, 2017	139.50	146.00	139.00	144.50
2749	NYSE	TISI	Tue, Nov 28, 2017	139.50	140.50	136.00	139.00
2748	NYSE	TISI	Mon, Nov 27, 2017	138.00	140.00	136.00	139.00
2747	NYSE	TISI	Fri, Nov 24, 2017	139.50	140.00	137.50	137.50
2746	NYSE	TISI	Wed, Nov 22, 2017	141.00	141.50	138.50	140.00
2745	NYSE	TISI	Tue, Nov 21, 2017	140.00	141.00	137.00	140.00
2744	NYSE	TISI	Mon, Nov 20, 2017	136.00	140.25	136.00	138.50
2743	NYSE	TISI	Fri, Nov 17, 2017	129.00	137.00	126.50	136.00
2742	NYSE	TISI	Thu, Nov 16, 2017	130.50	133.50	129.50	130.00
2741	NYSE	TISI	Wed, Nov 15, 2017	127.50	133.00	126.00	130.50
2740	NYSE	TISI	Tue, Nov 14, 2017	132.00	132.00	128.00	129.00
2739	NYSE	TISI	Mon, Nov 13, 2017	137.00	140.00	131.00	133.50
2738	NYSE	TISI	Fri, Nov 10, 2017	137.00	142.00	136.00	139.00
2737	NYSE	TISI	Thu, Nov 9, 2017	137.00	140.00	133.50	137.50
2736	NYSE	TISI	Wed, Nov 8, 2017	131.00	142.50	130.00	139.50
2735	NYSE	TISI	Tue, Nov 7, 2017	120.00	133.71	115.00	130.00
2734	NYSE	TISI	Mon, Nov 6, 2017	121.00	126.00	121.00	124.00
2733	NYSE	TISI	Fri, Nov 3, 2017	122.50	123.00	120.00	121.50
2732	NYSE	TISI	Thu, Nov 2, 2017	119.00	122.50	117.50	122.00
2731	NYSE	TISI	Wed, Nov 1, 2017	124.50	124.50	118.50	119.50
2730	NYSE	TISI	Tue, Oct 31, 2017	123.00	125.00	122.50	123.00
2729	NYSE	TISI	Mon, Oct 30, 2017	125.00	126.50	119.00	123.00
2728	NYSE	TISI	Fri, Oct 27, 2017	123.00	128.50	122.75	126.00
2727	NYSE	TISI	Thu, Oct 26, 2017	118.50	123.00	118.00	122.50
2726	NYSE	TISI	Wed, Oct 25, 2017	116.00	119.50	114.50	117.50
2725	NYSE	TISI	Tue, Oct 24, 2017	120.50	121.50	116.00	116.50
2724	NYSE	TISI	Mon, Oct 23, 2017	123.50	124.00	120.00	120.00
2723	NYSE	TISI	Fri, Oct 20, 2017	123.50	125.00	121.50	123.50
2722	NYSE	TISI	Thu, Oct 19, 2017	120.50	123.75	119.00	122.50
2721	NYSE	TISI	Wed, Oct 18, 2017	120.50	124.00	117.50	121.00
2720	NYSE	TISI	Tue, Oct 17, 2017	122.50	123.75	119.00	120.00
2719	NYSE	TISI	Mon, Oct 16, 2017	126.00	128.50	122.50	123.00
2718	NYSE	TISI	Fri, Oct 13, 2017	125.00	130.25	124.00	126.00
2717	NYSE	TISI	Thu, Oct 12, 2017	125.00	127.50	124.00	124.50
2716	NYSE	TISI	Wed, Oct 11, 2017	127.50	128.00	124.00	125.00
2715	NYSE	TISI	Tue, Oct 10, 2017	127.50	129.00	124.00	125.00
2714	NYSE	TISI	Mon, Oct 9, 2017	130.00	131.00	125.50	127.00
2713	NYSE	TISI	Fri, Oct 6, 2017	130.50	132.50	127.50	130.00
2712	NYSE	TISI	Thu, Oct 5, 2017	130.00	132.50	129.00	131.50
2711	NYSE	TISI	Wed, Oct 4, 2017	137.50	137.50	129.00	130.00
2710	NYSE	TISI	Tue, Oct 3, 2017	137.50	139.00	135.00	138.50
2709	NYSE	TISI	Mon, Oct 2, 2017	133.50	138.00	131.25	137.50
2708	NYSE	TISI	Fri, Sep 29, 2017	134.50	136.50	131.75	133.50
2707	NYSE	TISI	Thu, Sep 28, 2017	141.00	143.00	134.00	135.50
2706	NYSE	TISI	Wed, Sep 27, 2017	141.00	144.25	135.00	141.00
2705	NYSE	TISI	Tue, Sep 26, 2017	134.50	143.50	134.00	140.50
2704	NYSE	TISI	Mon, Sep 25, 2017	131.50	136.00	131.50	134.00
2703	NYSE	TISI	Fri, Sep 22, 2017	131.50	132.00	128.50	131.00
2702	NYSE	TISI	Thu, Sep 21, 2017	136.50	137.00	132.00	132.00
2701	NYSE	TISI	Wed, Sep 20, 2017	133.50	137.50	131.00	136.00
2700	NYSE	TISI	Tue, Sep 19, 2017	135.50	135.50	131.50	134.00
2699	NYSE	TISI	Mon, Sep 18, 2017	134.00	140.00	133.00	134.50
2698	NYSE	TISI	Fri, Sep 15, 2017	135.00	135.75	128.50	135.00
2697	NYSE	TISI	Thu, Sep 14, 2017	129.00	135.50	128.50	135.00
2696	NYSE	TISI	Wed, Sep 13, 2017	129.00	132.00	127.25	129.50
2695	NYSE	TISI	Tue, Sep 12, 2017	129.00	137.50	128.50	128.50
2694	NYSE	TISI	Mon, Sep 11, 2017	128.00	130.00	124.50	128.00
2693	NYSE	TISI	Fri, Sep 8, 2017	124.00	127.00	121.00	126.50
2692	NYSE	TISI	Thu, Sep 7, 2017	121.00	127.00	119.50	123.50
2691	NYSE	TISI	Wed, Sep 6, 2017	120.50	123.50	117.50	121.00
2690	NYSE	TISI	Tue, Sep 5, 2017	126.00	128.00	117.00	119.50
2689	NYSE	TISI	Fri, Sep 1, 2017	124.00	127.00	122.50	126.00
2688	NYSE	TISI	Thu, Aug 31, 2017	125.50	129.00	123.00	123.50
2687	NYSE	TISI	Wed, Aug 30, 2017	125.00	127.50	121.50	124.00
2686	NYSE	TISI	Tue, Aug 29, 2017	127.00	128.00	121.50	124.50
2685	NYSE	TISI	Mon, Aug 28, 2017	114.50	130.75	114.50	129.00
2684	NYSE	TISI	Fri, Aug 25, 2017	117.00	117.50	110.00	113.00
2683	NYSE	TISI	Thu, Aug 24, 2017	110.00	116.50	108.00	116.00
2682	NYSE	TISI	Wed, Aug 23, 2017	109.50	111.00	108.00	110.00
2681	NYSE	TISI	Tue, Aug 22, 2017	107.00	111.00	106.00	110.00
2680	NYSE	TISI	Mon, Aug 21, 2017	107.50	111.00	105.00	107.00
2679	NYSE	TISI	Fri, Aug 18, 2017	112.50	114.00	107.50	107.50
2678	NYSE	TISI	Thu, Aug 17, 2017	112.00	120.00	112.00	112.50
2677	NYSE	TISI	Wed, Aug 16, 2017	114.00	115.50	111.00	111.00
2676	NYSE	TISI	Tue, Aug 15, 2017	114.00	116.00	111.25	113.50
2675	NYSE	TISI	Mon, Aug 14, 2017	110.50	119.50	108.50	114.00
2674	NYSE	TISI	Fri, Aug 11, 2017	106.00	113.00	105.00	108.00
2673	NYSE	TISI	Thu, Aug 10, 2017	114.50	115.50	104.50	107.00
2672	NYSE	TISI	Wed, Aug 9, 2017	117.50	120.50	114.00	114.50
2671	NYSE	TISI	Tue, Aug 8, 2017	116.00	130.50	112.50	119.00
2670	NYSE	TISI	Mon, Aug 7, 2017	132.00	133.00	128.50	129.50
2669	NYSE	TISI	Fri, Aug 4, 2017	130.50	134.50	129.18	131.50
2668	NYSE	TISI	Thu, Aug 3, 2017	139.00	141.50	129.50	130.00
2667	NYSE	TISI	Wed, Aug 2, 2017	146.00	146.00	133.50	139.00
2666	NYSE	TISI	Tue, Aug 1, 2017	145.50	149.50	143.00	146.00
2665	NYSE	TISI	Mon, Jul 31, 2017	143.50	146.50	142.00	143.50
2664	NYSE	TISI	Fri, Jul 28, 2017	144.50	145.50	140.25	142.50
2663	NYSE	TISI	Thu, Jul 27, 2017	147.50	148.32	144.50	145.50
2662	NYSE	TISI	Wed, Jul 26, 2017	153.00	153.00	142.50	147.00
2661	NYSE	TISI	Tue, Jul 25, 2017	167.00	179.00	149.50	155.00
2660	NYSE	TISI	Mon, Jul 24, 2017	245.00	245.50	232.00	238.00
2659	NYSE	TISI	Fri, Jul 21, 2017	247.00	248.00	242.00	245.50
2658	NYSE	TISI	Thu, Jul 20, 2017	239.50	248.00	237.00	245.50
2657	NYSE	TISI	Wed, Jul 19, 2017	233.00	239.50	231.50	239.50
2656	NYSE	TISI	Tue, Jul 18, 2017	231.50	234.00	228.25	232.50
2655	NYSE	TISI	Mon, Jul 17, 2017	232.00	236.00	230.00	232.50
2654	NYSE	TISI	Fri, Jul 14, 2017	231.50	233.00	228.00	232.00
2653	NYSE	TISI	Thu, Jul 13, 2017	228.50	234.75	225.00	233.00
2652	NYSE	TISI	Wed, Jul 12, 2017	228.00	233.00	227.00	229.00
2651	NYSE	TISI	Tue, Jul 11, 2017	229.50	231.00	225.50	226.50
2650	NYSE	TISI	Mon, Jul 10, 2017	230.50	234.00	227.00	229.50
2649	NYSE	TISI	Fri, Jul 7, 2017	231.00	233.00	226.50	231.00
2648	NYSE	TISI	Thu, Jul 6, 2017	234.00	234.00	228.50	229.50
2647	NYSE	TISI	Wed, Jul 5, 2017	242.00	242.00	230.50	235.00
2646	NYSE	TISI	Mon, Jul 3, 2017	236.00	245.50	236.00	241.50
2645	NYSE	TISI	Fri, Jun 30, 2017	237.50	238.00	232.50	234.50
2644	NYSE	TISI	Thu, Jun 29, 2017	245.00	245.50	233.50	235.50
2643	NYSE	TISI	Wed, Jun 28, 2017	240.00	246.00	240.00	242.50
2642	NYSE	TISI	Tue, Jun 27, 2017	241.50	242.50	238.00	238.50
2641	NYSE	TISI	Mon, Jun 26, 2017	239.00	244.95	234.50	241.00
2640	NYSE	TISI	Fri, Jun 23, 2017	239.00	240.50	235.25	239.00
2639	NYSE	TISI	Thu, Jun 22, 2017	241.50	247.50	235.00	238.50
2638	NYSE	TISI	Wed, Jun 21, 2017	255.50	256.50	242.00	242.50
2637	NYSE	TISI	Tue, Jun 20, 2017	253.50	257.00	250.00	255.50
2636	NYSE	TISI	Mon, Jun 19, 2017	251.50	261.50	248.50	255.00
2635	NYSE	TISI	Fri, Jun 16, 2017	249.50	253.00	249.00	252.00
2634	NYSE	TISI	Thu, Jun 15, 2017	253.50	258.50	250.50	252.50
2633	NYSE	TISI	Wed, Jun 14, 2017	256.00	257.00	251.50	256.00
2632	NYSE	TISI	Tue, Jun 13, 2017	259.00	263.50	255.00	256.00
2631	NYSE	TISI	Mon, Jun 12, 2017	257.50	268.00	257.00	258.50
2630	NYSE	TISI	Fri, Jun 9, 2017	250.00	257.00	248.00	255.50
2629	NYSE	TISI	Thu, Jun 8, 2017	242.00	254.25	238.96	250.50
2628	NYSE	TISI	Wed, Jun 7, 2017	249.00	250.50	241.00	242.00
2627	NYSE	TISI	Tue, Jun 6, 2017	250.00	254.00	243.50	249.00
2626	NYSE	TISI	Mon, Jun 5, 2017	262.00	263.00	252.50	252.50
2625	NYSE	TISI	Fri, Jun 2, 2017	258.50	266.50	258.50	262.50
2624	NYSE	TISI	Thu, Jun 1, 2017	257.00	259.50	254.00	259.00
2623	NYSE	TISI	Wed, May 31, 2017	255.00	261.00	246.00	256.50
2622	NYSE	TISI	Tue, May 30, 2017	256.50	258.50	251.50	255.00
2621	NYSE	TISI	Fri, May 26, 2017	258.00	261.50	255.00	257.50
2620	NYSE	TISI	Thu, May 25, 2017	262.00	263.00	258.00	258.00
2619	NYSE	TISI	Wed, May 24, 2017	252.50	261.50	252.50	260.50
2618	NYSE	TISI	Tue, May 23, 2017	247.50	253.50	243.00	253.00
2617	NYSE	TISI	Mon, May 22, 2017	246.50	250.50	243.50	246.50
2616	NYSE	TISI	Fri, May 19, 2017	242.00	250.50	241.00	245.50
2615	NYSE	TISI	Thu, May 18, 2017	242.00	245.50	237.50	241.00
2614	NYSE	TISI	Wed, May 17, 2017	248.00	249.50	242.50	242.50
2613	NYSE	TISI	Tue, May 16, 2017	258.50	258.50	248.00	253.50
2612	NYSE	TISI	Mon, May 15, 2017	256.50	263.50	255.00	257.50
2611	NYSE	TISI	Fri, May 12, 2017	265.00	268.00	250.25	257.00
2610	NYSE	TISI	Thu, May 11, 2017	274.50	277.00	262.50	266.00
2609	NYSE	TISI	Wed, May 10, 2017	252.00	302.00	239.00	276.50
2608	NYSE	TISI	Tue, May 9, 2017	269.00	274.50	267.00	270.50
2607	NYSE	TISI	Mon, May 8, 2017	266.00	268.00	263.50	268.00
2606	NYSE	TISI	Fri, May 5, 2017	258.50	266.25	257.00	266.00
2605	NYSE	TISI	Thu, May 4, 2017	262.00	263.00	248.25	257.50
2604	NYSE	TISI	Wed, May 3, 2017	267.50	269.00	260.00	261.50
2603	NYSE	TISI	Tue, May 2, 2017	268.50	273.00	266.75	268.50
2602	NYSE	TISI	Mon, May 1, 2017	270.00	274.00	260.00	268.50
2601	NYSE	TISI	Fri, Apr 28, 2017	287.50	287.50	266.50	269.00
2600	NYSE	TISI	Thu, Apr 27, 2017	288.00	290.00	281.00	287.00
2599	NYSE	TISI	Wed, Apr 26, 2017	281.00	291.00	279.50	287.00
2598	NYSE	TISI	Tue, Apr 25, 2017	274.50	283.00	274.00	281.00
2597	NYSE	TISI	Mon, Apr 24, 2017	268.50	272.50	263.50	272.50
2596	NYSE	TISI	Fri, Apr 21, 2017	265.50	266.50	259.00	263.00
2595	NYSE	TISI	Thu, Apr 20, 2017	262.00	268.00	260.25	265.50
2594	NYSE	TISI	Wed, Apr 19, 2017	259.50	270.00	258.50	261.00
2593	NYSE	TISI	Tue, Apr 18, 2017	256.00	261.50	256.00	258.50
2592	NYSE	TISI	Mon, Apr 17, 2017	258.00	260.00	254.00	258.00
2591	NYSE	TISI	Thu, Apr 13, 2017	262.50	265.00	256.75	257.50
2590	NYSE	TISI	Wed, Apr 12, 2017	268.50	269.00	258.00	263.00
2589	NYSE	TISI	Tue, Apr 11, 2017	272.00	275.50	267.00	268.50
2588	NYSE	TISI	Mon, Apr 10, 2017	263.00	275.50	263.00	272.50
2587	NYSE	TISI	Fri, Apr 7, 2017	256.50	266.50	256.50	262.50
2586	NYSE	TISI	Thu, Apr 6, 2017	253.50	261.50	252.50	257.00
2585	NYSE	TISI	Wed, Apr 5, 2017	253.00	266.50	252.49	254.00
2584	NYSE	TISI	Tue, Apr 4, 2017	256.00	261.00	249.00	250.50
2583	NYSE	TISI	Mon, Apr 3, 2017	272.00	280.00	254.75	255.50
2582	NYSE	TISI	Fri, Mar 31, 2017	279.00	282.00	270.50	270.50
2581	NYSE	TISI	Thu, Mar 30, 2017	272.50	281.50	271.00	279.00
2580	NYSE	TISI	Wed, Mar 29, 2017	265.00	271.50	260.00	269.50
2579	NYSE	TISI	Tue, Mar 28, 2017	252.00	267.00	251.00	265.50
2578	NYSE	TISI	Mon, Mar 27, 2017	251.50	254.50	248.00	252.00
2577	NYSE	TISI	Fri, Mar 24, 2017	253.00	257.50	252.50	254.00
2576	NYSE	TISI	Thu, Mar 23, 2017	246.50	253.00	245.50	252.00
2575	NYSE	TISI	Wed, Mar 22, 2017	246.00	249.00	239.00	246.50
2574	NYSE	TISI	Tue, Mar 21, 2017	241.50	249.50	237.00	248.00
2573	NYSE	TISI	Mon, Mar 20, 2017	248.50	252.50	239.00	240.50
2572	NYSE	TISI	Fri, Mar 17, 2017	250.00	252.50	248.00	249.00
2571	NYSE	TISI	Thu, Mar 16, 2017	254.50	256.00	250.00	251.50
2570	NYSE	TISI	Wed, Mar 15, 2017	254.50	257.50	252.00	254.00
2569	NYSE	TISI	Tue, Mar 14, 2017	255.50	256.00	251.50	254.00
2568	NYSE	TISI	Mon, Mar 13, 2017	263.50	268.50	258.00	259.00
2567	NYSE	TISI	Fri, Mar 10, 2017	272.00	273.50	261.75	263.00
2566	NYSE	TISI	Thu, Mar 9, 2017	270.00	272.25	245.50	270.00
2565	NYSE	TISI	Wed, Mar 8, 2017	295.00	299.25	268.50	271.00
2564	NYSE	TISI	Tue, Mar 7, 2017	321.50	328.50	316.50	317.00
2563	NYSE	TISI	Mon, Mar 6, 2017	319.50	323.75	316.00	322.00
2562	NYSE	TISI	Fri, Mar 3, 2017	330.50	331.75	315.00	320.50
2561	NYSE	TISI	Thu, Mar 2, 2017	342.50	342.50	329.50	330.50
2560	NYSE	TISI	Wed, Mar 1, 2017	350.00	351.50	340.25	342.50
2559	NYSE	TISI	Tue, Feb 28, 2017	344.50	350.00	343.00	343.50
2558	NYSE	TISI	Mon, Feb 27, 2017	338.50	347.00	338.00	346.00
2557	NYSE	TISI	Fri, Feb 24, 2017	336.50	341.00	333.50	339.50
2556	NYSE	TISI	Thu, Feb 23, 2017	340.00	341.50	335.00	340.50
2555	NYSE	TISI	Wed, Feb 22, 2017	335.50	339.00	331.50	339.00
2554	NYSE	TISI	Tue, Feb 21, 2017	346.50	347.98	333.00	338.50
2553	NYSE	TISI	Fri, Feb 17, 2017	347.00	349.00	340.50	347.50
2552	NYSE	TISI	Thu, Feb 16, 2017	340.00	349.00	339.50	348.00
2551	NYSE	TISI	Wed, Feb 15, 2017	338.50	342.00	337.50	341.50
2550	NYSE	TISI	Tue, Feb 14, 2017	328.50	338.50	325.00	338.50
2549	NYSE	TISI	Mon, Feb 13, 2017	326.00	330.25	323.50	330.00
2548	NYSE	TISI	Fri, Feb 10, 2017	325.50	326.50	320.00	324.00
2547	NYSE	TISI	Thu, Feb 9, 2017	317.50	324.00	315.50	323.00
2546	NYSE	TISI	Wed, Feb 8, 2017	319.50	319.50	312.50	317.00
2545	NYSE	TISI	Tue, Feb 7, 2017	323.50	325.50	319.50	321.50
2544	NYSE	TISI	Mon, Feb 6, 2017	334.50	334.50	323.00	324.50
2543	NYSE	TISI	Fri, Feb 3, 2017	329.50	335.00	326.00	334.50
2542	NYSE	TISI	Thu, Feb 2, 2017	336.00	336.00	325.00	326.50
2541	NYSE	TISI	Wed, Feb 1, 2017	339.00	340.00	334.00	335.50
2540	NYSE	TISI	Tue, Jan 31, 2017	337.50	340.50	329.50	336.00
2539	NYSE	TISI	Mon, Jan 30, 2017	346.00	346.00	337.00	338.50
2538	NYSE	TISI	Fri, Jan 27, 2017	354.50	355.00	344.50	348.50
2537	NYSE	TISI	Thu, Jan 26, 2017	360.50	363.50	353.00	354.00
2536	NYSE	TISI	Wed, Jan 25, 2017	355.00	362.50	355.00	360.00
2535	NYSE	TISI	Tue, Jan 24, 2017	341.00	352.00	335.00	352.00
2534	NYSE	TISI	Mon, Jan 23, 2017	337.50	345.50	337.50	340.00
2533	NYSE	TISI	Fri, Jan 20, 2017	334.00	342.00	334.00	340.00
2532	NYSE	TISI	Thu, Jan 19, 2017	335.00	336.00	327.50	333.50
2531	NYSE	TISI	Wed, Jan 18, 2017	339.00	339.50	334.00	335.00
2530	NYSE	TISI	Tue, Jan 17, 2017	344.00	345.50	338.50	338.50
2529	NYSE	TISI	Fri, Jan 13, 2017	337.50	346.50	337.50	346.00
2528	NYSE	TISI	Thu, Jan 12, 2017	348.50	351.50	332.00	336.50
2527	NYSE	TISI	Wed, Jan 11, 2017	343.00	350.00	339.00	349.00
2526	NYSE	TISI	Tue, Jan 10, 2017	344.50	347.50	339.00	341.00
2525	NYSE	TISI	Mon, Jan 9, 2017	356.50	357.50	343.00	344.00
2524	NYSE	TISI	Fri, Jan 6, 2017	378.50	378.50	358.00	358.50
2523	NYSE	TISI	Thu, Jan 5, 2017	383.00	384.50	372.50	378.00
2522	NYSE	TISI	Wed, Jan 4, 2017	378.00	384.50	376.00	383.00
2521	NYSE	TISI	Tue, Jan 3, 2017	397.00	397.00	379.00	380.50
2520	NYSE	TISI	Fri, Dec 30, 2016	384.00	396.00	381.55	392.50
2519	NYSE	TISI	Thu, Dec 29, 2016	376.00	385.25	376.00	384.50
2518	NYSE	TISI	Wed, Dec 28, 2016	381.00	381.00	372.00	375.50
2517	NYSE	TISI	Tue, Dec 27, 2016	374.00	382.50	373.50	381.00
2516	NYSE	TISI	Fri, Dec 23, 2016	373.00	374.50	369.00	373.50
2515	NYSE	TISI	Thu, Dec 22, 2016	376.00	377.50	366.00	372.00
2514	NYSE	TISI	Wed, Dec 21, 2016	372.00	377.00	369.50	376.00
2513	NYSE	TISI	Tue, Dec 20, 2016	375.50	378.00	371.00	373.50
2512	NYSE	TISI	Mon, Dec 19, 2016	365.00	374.50	364.00	370.50
2511	NYSE	TISI	Fri, Dec 16, 2016	360.50	367.00	359.00	360.50
2510	NYSE	TISI	Thu, Dec 15, 2016	357.00	364.00	356.00	359.00
2509	NYSE	TISI	Wed, Dec 14, 2016	366.50	369.00	357.00	358.00
2508	NYSE	TISI	Tue, Dec 13, 2016	370.00	374.50	364.50	369.00
2507	NYSE	TISI	Mon, Dec 12, 2016	369.50	371.50	366.97	370.00
2506	NYSE	TISI	Fri, Dec 9, 2016	366.00	370.00	365.00	369.50
2505	NYSE	TISI	Thu, Dec 8, 2016	353.50	367.50	348.00	364.00
2504	NYSE	TISI	Wed, Dec 7, 2016	351.00	354.50	349.50	352.50
2503	NYSE	TISI	Tue, Dec 6, 2016	350.00	352.50	347.00	350.50
2502	NYSE	TISI	Mon, Dec 5, 2016	344.50	350.00	342.50	349.50
2501	NYSE	TISI	Fri, Dec 2, 2016	340.00	344.00	339.00	341.50
2500	NYSE	TISI	Thu, Dec 1, 2016	344.00	351.00	337.50	339.00
2499	NYSE	TISI	Wed, Nov 30, 2016	350.00	352.00	341.00	343.00
2498	NYSE	TISI	Tue, Nov 29, 2016	357.50	358.50	345.00	345.00
2497	NYSE	TISI	Mon, Nov 28, 2016	385.00	385.00	356.00	357.00
2496	NYSE	TISI	Fri, Nov 25, 2016	368.50	390.50	366.50	390.50
2495	NYSE	TISI	Wed, Nov 23, 2016	368.50	370.50	366.00	370.00
2494	NYSE	TISI	Tue, Nov 22, 2016	369.50	369.50	367.00	369.00
2493	NYSE	TISI	Mon, Nov 21, 2016	369.50	370.00	364.00	368.50
2492	NYSE	TISI	Fri, Nov 18, 2016	369.00	369.00	365.00	368.00
2491	NYSE	TISI	Thu, Nov 17, 2016	369.00	371.50	365.00	368.50
2490	NYSE	TISI	Wed, Nov 16, 2016	370.50	371.00	366.50	367.50
2489	NYSE	TISI	Tue, Nov 15, 2016	367.50	373.50	364.00	371.50
2488	NYSE	TISI	Mon, Nov 14, 2016	365.50	373.50	363.50	367.50
2487	NYSE	TISI	Fri, Nov 11, 2016	349.00	372.50	346.50	363.50
2486	NYSE	TISI	Thu, Nov 10, 2016	334.50	350.50	334.50	349.50
2485	NYSE	TISI	Wed, Nov 9, 2016	315.00	334.50	315.00	332.00
2484	NYSE	TISI	Tue, Nov 8, 2016	313.50	318.00	310.00	316.00
2483	NYSE	TISI	Mon, Nov 7, 2016	319.00	325.00	311.00	314.50
2482	NYSE	TISI	Fri, Nov 4, 2016	315.00	318.50	309.00	316.00
2481	NYSE	TISI	Thu, Nov 3, 2016	311.00	320.00	309.50	315.50
2480	NYSE	TISI	Wed, Nov 2, 2016	280.00	321.50	280.00	312.50
2479	NYSE	TISI	Tue, Nov 1, 2016	310.00	310.00	299.00	302.00
2478	NYSE	TISI	Mon, Oct 31, 2016	314.00	317.00	305.50	307.50
2477	NYSE	TISI	Fri, Oct 28, 2016	324.50	328.50	315.50	316.00
2476	NYSE	TISI	Thu, Oct 27, 2016	320.00	325.00	319.50	323.50
2475	NYSE	TISI	Wed, Oct 26, 2016	316.50	319.50	313.50	319.00
2474	NYSE	TISI	Tue, Oct 25, 2016	318.50	320.50	316.00	317.50
2473	NYSE	TISI	Mon, Oct 24, 2016	321.50	323.50	318.00	320.50
2472	NYSE	TISI	Fri, Oct 21, 2016	314.50	322.50	313.50	318.50
2471	NYSE	TISI	Thu, Oct 20, 2016	314.00	322.00	314.00	320.50
2470	NYSE	TISI	Wed, Oct 19, 2016	309.00	316.00	307.50	315.00
2469	NYSE	TISI	Tue, Oct 18, 2016	307.50	310.00	306.00	309.00
2468	NYSE	TISI	Mon, Oct 17, 2016	305.50	309.00	305.50	307.00
2467	NYSE	TISI	Fri, Oct 14, 2016	319.10	319.40	308.60	308.70
2466	NYSE	TISI	Thu, Oct 13, 2016	320.10	323.30	315.63	316.20
2465	NYSE	TISI	Wed, Oct 12, 2016	322.60	325.90	315.90	324.30
2464	NYSE	TISI	Tue, Oct 11, 2016	325.70	329.10	323.20	324.00
2463	NYSE	TISI	Mon, Oct 10, 2016	327.60	329.30	324.90	326.40
2462	NYSE	TISI	Fri, Oct 7, 2016	334.00	336.85	324.00	326.20
2461	NYSE	TISI	Thu, Oct 6, 2016	334.20	337.30	329.40	334.60
2460	NYSE	TISI	Wed, Oct 5, 2016	333.70	338.55	330.90	334.20
2459	NYSE	TISI	Tue, Oct 4, 2016	328.50	334.70	328.20	332.40
2458	NYSE	TISI	Mon, Oct 3, 2016	325.50	330.40	322.00	328.20
2457	NYSE	TISI	Fri, Sep 30, 2016	326.20	327.20	317.90	327.10
2456	NYSE	TISI	Thu, Sep 29, 2016	318.50	325.80	315.50	324.80
2455	NYSE	TISI	Wed, Sep 28, 2016	307.00	318.90	307.00	318.70
2454	NYSE	TISI	Tue, Sep 27, 2016	307.20	308.35	303.10	307.10
2453	NYSE	TISI	Mon, Sep 26, 2016	307.40	310.20	303.40	305.40
2452	NYSE	TISI	Fri, Sep 23, 2016	312.20	314.40	307.20	308.10
2451	NYSE	TISI	Thu, Sep 22, 2016	305.00	313.10	304.17	313.10
2450	NYSE	TISI	Wed, Sep 21, 2016	296.80	304.60	296.80	304.30
2449	NYSE	TISI	Tue, Sep 20, 2016	296.00	297.60	293.25	294.70
2448	NYSE	TISI	Mon, Sep 19, 2016	295.50	298.30	292.30	293.50
2447	NYSE	TISI	Fri, Sep 16, 2016	299.30	299.30	293.80	294.60
2446	NYSE	TISI	Thu, Sep 15, 2016	299.80	302.90	298.20	299.50
2445	NYSE	TISI	Wed, Sep 14, 2016	300.20	300.75	295.40	299.40
2444	NYSE	TISI	Tue, Sep 13, 2016	306.40	306.40	295.40	300.70
2443	NYSE	TISI	Mon, Sep 12, 2016	308.00	310.20	306.30	308.60
2442	NYSE	TISI	Fri, Sep 9, 2016	314.00	314.00	303.80	309.80
2441	NYSE	TISI	Thu, Sep 8, 2016	317.30	319.39	314.70	316.30
2440	NYSE	TISI	Wed, Sep 7, 2016	314.20	319.55	314.00	317.40
2439	NYSE	TISI	Tue, Sep 6, 2016	318.10	321.00	314.30	315.90
2438	NYSE	TISI	Fri, Sep 2, 2016	314.60	317.60	313.80	317.40
2437	NYSE	TISI	Thu, Sep 1, 2016	319.10	320.50	313.30	314.20
2436	NYSE	TISI	Wed, Aug 31, 2016	318.60	320.60	311.20	317.70
2435	NYSE	TISI	Tue, Aug 30, 2016	318.60	322.58	317.60	318.30
2434	NYSE	TISI	Mon, Aug 29, 2016	319.30	321.20	317.50	318.60
2433	NYSE	TISI	Fri, Aug 26, 2016	322.90	326.00	317.30	318.80
2432	NYSE	TISI	Thu, Aug 25, 2016	320.40	323.30	319.80	323.00
2431	NYSE	TISI	Wed, Aug 24, 2016	320.50	328.00	320.50	322.30
2430	NYSE	TISI	Tue, Aug 23, 2016	323.90	325.10	322.30	322.40
2429	NYSE	TISI	Mon, Aug 22, 2016	329.10	329.10	322.70	323.40
2428	NYSE	TISI	Fri, Aug 19, 2016	329.70	330.80	323.20	329.10
2427	NYSE	TISI	Thu, Aug 18, 2016	324.60	334.10	320.40	330.50
2426	NYSE	TISI	Wed, Aug 17, 2016	328.40	329.00	322.90	323.60
2425	NYSE	TISI	Tue, Aug 16, 2016	331.90	334.10	328.80	329.20
2424	NYSE	TISI	Mon, Aug 15, 2016	323.80	337.10	320.50	333.00
2423	NYSE	TISI	Fri, Aug 12, 2016	313.30	320.30	311.10	319.70
2422	NYSE	TISI	Thu, Aug 11, 2016	306.90	313.20	305.80	312.50
2421	NYSE	TISI	Wed, Aug 10, 2016	300.10	308.70	294.40	306.00
2420	NYSE	TISI	Tue, Aug 9, 2016	265.10	316.20	260.30	300.10
2419	NYSE	TISI	Mon, Aug 8, 2016	269.30	275.00	269.30	272.70
2418	NYSE	TISI	Fri, Aug 5, 2016	263.90	269.20	262.00	268.10
2417	NYSE	TISI	Thu, Aug 4, 2016	269.10	271.60	262.40	263.00
2416	NYSE	TISI	Wed, Aug 3, 2016	267.90	272.25	264.60	269.60
2415	NYSE	TISI	Tue, Aug 2, 2016	273.70	276.40	266.90	268.10
2414	NYSE	TISI	Mon, Aug 1, 2016	276.50	278.30	272.50	274.30
2413	NYSE	TISI	Fri, Jul 29, 2016	275.90	281.60	269.50	276.10
2412	NYSE	TISI	Thu, Jul 28, 2016	278.50	279.80	274.95	276.30
2411	NYSE	TISI	Wed, Jul 27, 2016	279.10	280.50	274.10	277.60
2410	NYSE	TISI	Tue, Jul 26, 2016	271.30	279.00	271.30	278.20
2409	NYSE	TISI	Mon, Jul 25, 2016	277.00	278.70	271.70	271.90
2408	NYSE	TISI	Fri, Jul 22, 2016	277.90	279.30	273.10	277.00
2407	NYSE	TISI	Thu, Jul 21, 2016	275.20	279.40	274.20	277.90
2406	NYSE	TISI	Wed, Jul 20, 2016	274.60	277.90	272.80	275.90
2405	NYSE	TISI	Tue, Jul 19, 2016	277.60	278.20	272.80	275.00
2404	NYSE	TISI	Mon, Jul 18, 2016	275.40	278.60	275.40	277.40
2403	NYSE	TISI	Fri, Jul 15, 2016	274.50	277.20	272.80	276.60
2402	NYSE	TISI	Thu, Jul 14, 2016	274.40	275.40	271.90	273.10
2401	NYSE	TISI	Wed, Jul 13, 2016	273.00	275.50	270.30	272.60
2400	NYSE	TISI	Tue, Jul 12, 2016	271.00	273.85	270.35	272.10
2399	NYSE	TISI	Mon, Jul 11, 2016	267.40	269.90	262.90	268.40
2398	NYSE	TISI	Fri, Jul 8, 2016	258.80	267.20	257.20	264.70
2397	NYSE	TISI	Thu, Jul 7, 2016	249.20	257.90	249.20	257.30
2396	NYSE	TISI	Wed, Jul 6, 2016	243.50	250.30	241.00	249.30
2395	NYSE	TISI	Tue, Jul 5, 2016	250.40	253.40	243.90	245.20
2394	NYSE	TISI	Fri, Jul 1, 2016	247.70	253.30	247.20	253.20
2393	NYSE	TISI	Thu, Jun 30, 2016	241.70	248.40	238.70	248.30
2392	NYSE	TISI	Wed, Jun 29, 2016	238.90	240.80	235.70	240.50
2391	NYSE	TISI	Tue, Jun 28, 2016	240.00	242.80	235.30	235.70
2390	NYSE	TISI	Mon, Jun 27, 2016	249.50	251.75	237.80	238.40
2389	NYSE	TISI	Fri, Jun 24, 2016	258.00	258.40	249.40	252.20
2388	NYSE	TISI	Thu, Jun 23, 2016	265.50	268.30	262.40	267.10
2387	NYSE	TISI	Wed, Jun 22, 2016	272.20	274.75	264.80	265.10
2386	NYSE	TISI	Tue, Jun 21, 2016	275.30	278.95	265.90	272.50
2385	NYSE	TISI	Mon, Jun 20, 2016	279.20	283.50	276.40	276.60
2384	NYSE	TISI	Fri, Jun 17, 2016	275.00	279.05	272.10	276.70
2383	NYSE	TISI	Thu, Jun 16, 2016	273.40	274.60	265.30	274.30
2382	NYSE	TISI	Wed, Jun 15, 2016	277.80	281.00	273.40	274.90
2381	NYSE	TISI	Tue, Jun 14, 2016	280.10	281.65	273.82	279.70
2380	NYSE	TISI	Mon, Jun 13, 2016	280.80	282.20	276.80	280.00
2379	NYSE	TISI	Fri, Jun 10, 2016	289.00	290.10	280.45	281.30
2378	NYSE	TISI	Thu, Jun 9, 2016	289.20	290.40	286.20	288.80
2377	NYSE	TISI	Wed, Jun 8, 2016	288.90	291.89	287.90	289.90
2376	NYSE	TISI	Tue, Jun 7, 2016	290.10	292.25	287.80	288.50
2375	NYSE	TISI	Mon, Jun 6, 2016	291.70	295.40	290.30	290.50
2374	NYSE	TISI	Fri, Jun 3, 2016	297.80	297.80	290.80	292.50
2373	NYSE	TISI	Thu, Jun 2, 2016	300.10	300.10	296.40	298.30
2372	NYSE	TISI	Wed, Jun 1, 2016	300.00	301.50	293.20	300.80
2371	NYSE	TISI	Tue, May 31, 2016	294.80	305.50	281.30	303.20
2370	NYSE	TISI	Fri, May 27, 2016	259.70	261.75	257.70	260.60
2369	NYSE	TISI	Thu, May 26, 2016	263.20	267.15	259.10	259.70
2368	NYSE	TISI	Wed, May 25, 2016	259.50	265.60	259.50	264.80
2367	NYSE	TISI	Tue, May 24, 2016	253.20	260.50	251.20	260.00
2366	NYSE	TISI	Mon, May 23, 2016	253.90	254.60	250.70	252.50
2365	NYSE	TISI	Fri, May 20, 2016	252.30	256.60	250.60	253.50
2364	NYSE	TISI	Thu, May 19, 2016	255.00	258.30	250.40	252.40
2363	NYSE	TISI	Wed, May 18, 2016	258.40	260.00	255.70	257.30
2362	NYSE	TISI	Tue, May 17, 2016	260.40	263.80	258.30	259.50
2361	NYSE	TISI	Mon, May 16, 2016	260.80	263.25	259.20	260.10
2360	NYSE	TISI	Fri, May 13, 2016	260.50	261.60	257.60	260.60
2359	NYSE	TISI	Thu, May 12, 2016	258.10	261.50	254.00	260.30
2358	NYSE	TISI	Wed, May 11, 2016	258.20	258.20	253.30	257.00
2357	NYSE	TISI	Tue, May 10, 2016	274.20	274.20	244.60	260.10
2356	NYSE	TISI	Mon, May 9, 2016	280.30	283.70	272.10	272.60
2355	NYSE	TISI	Fri, May 6, 2016	279.50	281.76	271.60	279.30
2354	NYSE	TISI	Thu, May 5, 2016	287.70	289.30	277.80	279.90
2353	NYSE	TISI	Wed, May 4, 2016	281.50	288.10	281.50	285.10
2352	NYSE	TISI	Tue, May 3, 2016	282.40	286.00	275.10	284.40
2351	NYSE	TISI	Mon, May 2, 2016	288.30	290.50	281.90	285.20
2350	NYSE	TISI	Fri, Apr 29, 2016	292.90	294.90	285.30	287.30
2349	NYSE	TISI	Thu, Apr 28, 2016	304.00	307.10	292.40	293.10
2348	NYSE	TISI	Wed, Apr 27, 2016	305.30	306.00	298.70	305.20
2347	NYSE	TISI	Tue, Apr 26, 2016	301.40	305.60	299.50	304.70
2346	NYSE	TISI	Mon, Apr 25, 2016	311.20	311.70	299.50	300.10
2345	NYSE	TISI	Fri, Apr 22, 2016	305.20	311.70	305.20	311.30
2344	NYSE	TISI	Thu, Apr 21, 2016	310.00	311.90	302.40	306.20
2343	NYSE	TISI	Wed, Apr 20, 2016	309.10	314.50	300.20	311.30
2342	NYSE	TISI	Tue, Apr 19, 2016	310.10	314.90	307.80	310.10
2341	NYSE	TISI	Mon, Apr 18, 2016	307.90	310.00	306.10	307.70
2340	NYSE	TISI	Fri, Apr 15, 2016	315.90	319.30	306.40	309.10
2339	NYSE	TISI	Thu, Apr 14, 2016	313.70	324.90	310.80	317.10
2338	NYSE	TISI	Wed, Apr 13, 2016	300.00	313.20	300.00	312.50
2337	NYSE	TISI	Tue, Apr 12, 2016	295.80	303.15	295.80	300.00
2336	NYSE	TISI	Mon, Apr 11, 2016	293.70	309.60	291.70	297.20
2335	NYSE	TISI	Fri, Apr 8, 2016	293.60	295.10	289.60	293.80
2334	NYSE	TISI	Thu, Apr 7, 2016	290.70	296.30	288.70	291.30
2333	NYSE	TISI	Wed, Apr 6, 2016	294.00	297.15	291.40	292.40
2332	NYSE	TISI	Tue, Apr 5, 2016	299.90	299.90	299.90	293.70
2331	NYSE	TISI	Mon, Apr 4, 2016	302.50	303.15	298.70	299.90
2330	NYSE	TISI	Fri, Apr 1, 2016	300.90	304.60	297.25	302.90
2329	NYSE	TISI	Thu, Mar 31, 2016	305.40	307.20	299.70	303.80
2328	NYSE	TISI	Wed, Mar 30, 2016	301.40	306.80	299.40	305.00
2327	NYSE	TISI	Tue, Mar 29, 2016	293.90	300.20	291.50	299.90
2326	NYSE	TISI	Mon, Mar 28, 2016	289.60	297.10	285.30	295.40
2325	NYSE	TISI	Thu, Mar 24, 2016	293.30	293.30	293.30	285.70
2324	NYSE	TISI	Wed, Mar 23, 2016	293.50	294.00	287.70	293.30
2323	NYSE	TISI	Tue, Mar 22, 2016	280.20	294.90	280.20	293.80
2322	NYSE	TISI	Mon, Mar 21, 2016	274.30	282.80	270.90	282.60
2321	NYSE	TISI	Fri, Mar 18, 2016	264.60	274.20	263.90	274.10
2320	NYSE	TISI	Thu, Mar 17, 2016	256.50	264.70	254.60	263.00
2319	NYSE	TISI	Wed, Mar 16, 2016	255.80	266.10	255.50	256.00
2318	NYSE	TISI	Tue, Mar 15, 2016	257.80	257.80	257.80	256.30
2317	NYSE	TISI	Mon, Mar 14, 2016	248.40	259.80	247.20	257.80
2316	NYSE	TISI	Fri, Mar 11, 2016	239.40	239.40	239.40	248.40
2315	NYSE	TISI	Thu, Mar 10, 2016	255.30	255.30	231.30	239.40
2314	NYSE	TISI	Wed, Mar 9, 2016	255.90	255.90	255.90	255.10
2313	NYSE	TISI	Tue, Mar 8, 2016	262.70	263.10	255.50	255.90
2312	NYSE	TISI	Mon, Mar 7, 2016	257.50	264.70	255.00	263.40
2311	NYSE	TISI	Fri, Mar 4, 2016	265.80	265.80	265.80	258.40
2310	NYSE	TISI	Thu, Mar 3, 2016	262.00	262.00	262.00	265.80
2309	NYSE	TISI	Wed, Mar 2, 2016	252.40	262.10	248.80	262.00
2308	NYSE	TISI	Tue, Mar 1, 2016	257.40	257.40	248.90	253.00
2307	NYSE	TISI	Mon, Feb 29, 2016	253.90	257.00	250.10	256.30
2306	NYSE	TISI	Fri, Feb 26, 2016	242.40	255.70	237.60	253.70
2305	NYSE	TISI	Thu, Feb 25, 2016	243.50	243.50	237.31	241.20
2304	NYSE	TISI	Wed, Feb 24, 2016	241.20	244.90	237.15	242.80
2303	NYSE	TISI	Tue, Feb 23, 2016	239.00	245.10	237.50	243.00
2302	NYSE	TISI	Mon, Feb 22, 2016	242.60	244.62	239.40	239.90
2301	NYSE	TISI	Fri, Feb 19, 2016	240.30	241.70	236.40	240.40
2300	NYSE	TISI	Thu, Feb 18, 2016	249.70	249.70	240.10	240.70
2299	NYSE	TISI	Wed, Feb 17, 2016	238.10	250.10	235.20	249.90
2298	NYSE	TISI	Tue, Feb 16, 2016	233.10	236.90	228.50	236.30
2297	NYSE	TISI	Fri, Feb 12, 2016	228.40	232.90	227.70	231.30
2296	NYSE	TISI	Thu, Feb 11, 2016	224.50	229.30	222.90	226.70
2295	NYSE	TISI	Wed, Feb 10, 2016	222.10	227.05	219.20	220.20
2294	NYSE	TISI	Tue, Feb 9, 2016	224.60	227.80	217.50	220.10
2293	NYSE	TISI	Mon, Feb 8, 2016	226.20	228.20	221.80	228.00
2292	NYSE	TISI	Fri, Feb 5, 2016	227.70	230.40	223.20	229.00
2291	NYSE	TISI	Thu, Feb 4, 2016	221.80	228.90	221.80	228.60
2290	NYSE	TISI	Wed, Feb 3, 2016	226.80	226.80	216.10	222.40
2289	NYSE	TISI	Tue, Feb 2, 2016	234.80	235.50	223.00	225.00
2288	NYSE	TISI	Mon, Feb 1, 2016	238.70	240.80	231.70	237.10
2287	NYSE	TISI	Fri, Jan 29, 2016	239.70	244.10	238.60	240.00
2286	NYSE	TISI	Thu, Jan 28, 2016	238.00	239.90	234.47	237.90
2285	NYSE	TISI	Wed, Jan 27, 2016	239.10	240.20	233.50	235.90
2284	NYSE	TISI	Tue, Jan 26, 2016	237.40	241.90	234.80	239.10
2283	NYSE	TISI	Mon, Jan 25, 2016	243.30	245.90	236.45	236.80
2282	NYSE	TISI	Fri, Jan 22, 2016	242.00	246.10	240.10	244.70
2281	NYSE	TISI	Thu, Jan 21, 2016	237.00	243.00	233.90	237.80
2280	NYSE	TISI	Wed, Jan 20, 2016	237.90	240.20	232.50	237.10
2279	NYSE	TISI	Tue, Jan 19, 2016	258.40	259.40	238.70	241.10
2278	NYSE	TISI	Fri, Jan 15, 2016	259.10	260.20	248.85	256.30
2277	NYSE	TISI	Thu, Jan 14, 2016	259.70	270.20	254.70	265.30
2276	NYSE	TISI	Wed, Jan 13, 2016	280.50	280.50	257.20	259.20
2275	NYSE	TISI	Tue, Jan 12, 2016	274.30	283.30	262.15	278.70
2274	NYSE	TISI	Mon, Jan 11, 2016	282.80	285.10	270.90	280.40
2273	NYSE	TISI	Fri, Jan 8, 2016	280.40	282.20	276.90	281.30
2272	NYSE	TISI	Thu, Jan 7, 2016	298.60	298.60	275.30	281.00
2271	NYSE	TISI	Wed, Jan 6, 2016	307.10	307.80	298.40	301.10
2270	NYSE	TISI	Tue, Jan 5, 2016	313.70	313.70	304.50	311.20
2269	NYSE	TISI	Mon, Jan 4, 2016	313.60	318.65	302.60	311.50
2268	NYSE	TISI	Thu, Dec 31, 2015	322.10	324.10	316.50	319.60
2267	NYSE	TISI	Wed, Dec 30, 2015	322.70	327.50	320.10	322.30
2266	NYSE	TISI	Tue, Dec 29, 2015	323.70	326.10	318.70	322.60
2265	NYSE	TISI	Mon, Dec 28, 2015	326.40	329.00	318.00	321.00
2264	NYSE	TISI	Thu, Dec 24, 2015	323.50	329.80	323.50	326.20
2263	NYSE	TISI	Wed, Dec 23, 2015	326.90	329.00	321.80	323.50
2262	NYSE	TISI	Tue, Dec 22, 2015	321.50	326.60	316.40	325.70
2261	NYSE	TISI	Mon, Dec 21, 2015	321.10	321.30	315.80	321.30
2260	NYSE	TISI	Fri, Dec 18, 2015	326.20	326.20	316.00	317.70
2259	NYSE	TISI	Thu, Dec 17, 2015	337.50	339.45	326.80	327.50
2258	NYSE	TISI	Wed, Dec 16, 2015	343.80	343.89	331.80	337.80
2257	NYSE	TISI	Tue, Dec 15, 2015	347.50	348.90	335.80	342.80
2256	NYSE	TISI	Mon, Dec 14, 2015	342.80	348.30	337.80	346.30
2255	NYSE	TISI	Fri, Dec 11, 2015	351.20	353.60	340.10	341.60
2254	NYSE	TISI	Thu, Dec 10, 2015	356.50	359.86	356.00	357.00
2253	NYSE	TISI	Wed, Dec 9, 2015	364.00	366.10	355.40	357.40
2252	NYSE	TISI	Tue, Dec 8, 2015	362.00	365.20	356.30	363.80
2251	NYSE	TISI	Mon, Dec 7, 2015	377.00	377.00	362.30	364.50
2250	NYSE	TISI	Fri, Dec 4, 2015	377.80	381.40	372.80	376.00
2249	NYSE	TISI	Thu, Dec 3, 2015	392.50	393.50	377.40	378.10
2248	NYSE	TISI	Wed, Dec 2, 2015	389.10	395.20	387.80	389.70
2247	NYSE	TISI	Tue, Dec 1, 2015	383.90	389.90	378.70	388.50
2246	NYSE	TISI	Mon, Nov 30, 2015	385.60	388.00	381.50	381.80
2245	NYSE	TISI	Fri, Nov 27, 2015	385.80	389.00	385.20	387.00
2244	NYSE	TISI	Wed, Nov 25, 2015	387.30	389.00	385.40	386.50
2243	NYSE	TISI	Tue, Nov 24, 2015	383.90	389.20	381.90	387.80
2242	NYSE	TISI	Mon, Nov 23, 2015	387.80	391.40	383.90	384.50
2241	NYSE	TISI	Fri, Nov 20, 2015	385.50	394.60	384.30	389.60
2240	NYSE	TISI	Thu, Nov 19, 2015	382.70	384.50	380.90	382.30
2239	NYSE	TISI	Wed, Nov 18, 2015	379.60	387.20	378.80	384.20
2238	NYSE	TISI	Tue, Nov 17, 2015	378.90	384.60	375.80	380.20
2237	NYSE	TISI	Mon, Nov 16, 2015	380.40	382.40	375.10	379.70
2236	NYSE	TISI	Fri, Nov 13, 2015	374.20	384.40	373.70	379.00
2235	NYSE	TISI	Thu, Nov 12, 2015	380.50	382.00	375.70	377.20
2234	NYSE	TISI	Wed, Nov 11, 2015	381.60	386.10	376.45	383.20
2233	NYSE	TISI	Tue, Nov 10, 2015	379.50	383.00	377.50	380.30
2232	NYSE	TISI	Mon, Nov 9, 2015	385.60	385.60	379.00	381.40
2231	NYSE	TISI	Fri, Nov 6, 2015	383.20	387.10	380.50	387.00
2230	NYSE	TISI	Thu, Nov 5, 2015	385.60	387.30	379.60	385.00
2229	NYSE	TISI	Wed, Nov 4, 2015	387.30	389.40	379.60	385.70
2228	NYSE	TISI	Tue, Nov 3, 2015	362.90	384.70	362.90	384.30
2227	NYSE	TISI	Mon, Nov 2, 2015	348.00	359.30	345.30	356.10
2226	NYSE	TISI	Fri, Oct 30, 2015	343.00	350.70	341.90	350.00
2225	NYSE	TISI	Thu, Oct 29, 2015	345.50	347.20	338.20	341.80
2224	NYSE	TISI	Wed, Oct 28, 2015	334.80	346.90	332.80	346.10
2223	NYSE	TISI	Tue, Oct 27, 2015	332.30	333.80	329.65	333.00
2222	NYSE	TISI	Mon, Oct 26, 2015	332.20	334.20	330.20	333.60
2221	NYSE	TISI	Fri, Oct 23, 2015	331.20	334.90	328.10	331.90
2220	NYSE	TISI	Thu, Oct 22, 2015	319.40	328.80	317.00	327.90
2219	NYSE	TISI	Wed, Oct 21, 2015	331.90	331.90	316.50	316.60
2218	NYSE	TISI	Tue, Oct 20, 2015	330.30	335.30	327.70	331.80
2217	NYSE	TISI	Mon, Oct 19, 2015	331.50	334.40	326.00	330.80
2216	NYSE	TISI	Fri, Oct 16, 2015	340.20	341.10	330.15	333.30
2215	NYSE	TISI	Thu, Oct 15, 2015	335.10	339.10	325.90	339.10
2214	NYSE	TISI	Wed, Oct 14, 2015	337.40	337.40	331.55	333.50
2213	NYSE	TISI	Tue, Oct 13, 2015	339.40	339.70	334.90	336.60
2212	NYSE	TISI	Mon, Oct 12, 2015	339.60	340.70	335.90	340.30
2211	NYSE	TISI	Fri, Oct 9, 2015	337.40	340.90	332.72	339.60
2210	NYSE	TISI	Thu, Oct 8, 2015	333.00	337.90	329.10	335.80
2209	NYSE	TISI	Wed, Oct 7, 2015	349.00	351.20	320.90	332.80
2208	NYSE	TISI	Tue, Oct 6, 2015	352.90	353.20	337.60	342.20
2207	NYSE	TISI	Mon, Oct 5, 2015	337.50	355.40	337.50	353.60
2206	NYSE	TISI	Fri, Oct 2, 2015	326.90	333.30	323.20	333.10
2205	NYSE	TISI	Thu, Oct 1, 2015	321.30	331.20	319.90	327.90
2204	NYSE	TISI	Wed, Sep 30, 2015	320.50	323.90	308.10	321.20
2203	NYSE	TISI	Tue, Sep 29, 2015	350.50	357.70	319.90	330.80
2202	NYSE	TISI	Mon, Sep 28, 2015	409.40	413.60	406.00	410.10
2201	NYSE	TISI	Fri, Sep 25, 2015	413.00	413.60	407.30	410.60
2200	NYSE	TISI	Thu, Sep 24, 2015	411.20	413.30	407.30	410.60
2199	NYSE	TISI	Wed, Sep 23, 2015	414.60	420.47	413.20	415.90
2198	NYSE	TISI	Tue, Sep 22, 2015	422.90	422.90	411.80	413.00
2197	NYSE	TISI	Mon, Sep 21, 2015	426.40	433.80	425.30	427.20
2196	NYSE	TISI	Fri, Sep 18, 2015	426.30	434.80	421.70	425.10
2195	NYSE	TISI	Thu, Sep 17, 2015	429.20	436.90	428.80	431.90
2194	NYSE	TISI	Wed, Sep 16, 2015	426.80	431.50	421.60	429.30
2193	NYSE	TISI	Tue, Sep 15, 2015	418.50	426.85	416.40	424.80
2192	NYSE	TISI	Mon, Sep 14, 2015	426.60	427.00	416.50	417.90
2191	NYSE	TISI	Fri, Sep 11, 2015	420.00	427.00	419.90	426.40
2190	NYSE	TISI	Thu, Sep 10, 2015	420.70	427.80	417.60	423.40
2189	NYSE	TISI	Wed, Sep 9, 2015	421.70	426.30	419.30	420.60
2188	NYSE	TISI	Tue, Sep 8, 2015	422.10	424.00	416.30	421.50
2187	NYSE	TISI	Fri, Sep 4, 2015	415.80	419.90	415.10	417.90
2186	NYSE	TISI	Thu, Sep 3, 2015	420.10	424.80	420.10	421.30
2185	NYSE	TISI	Wed, Sep 2, 2015	420.20	422.70	415.80	420.70
2184	NYSE	TISI	Tue, Sep 1, 2015	408.60	419.70	408.60	414.80
2183	NYSE	TISI	Mon, Aug 31, 2015	421.60	422.15	414.65	418.40
2182	NYSE	TISI	Fri, Aug 28, 2015	421.50	425.10	417.00	420.10
2181	NYSE	TISI	Thu, Aug 27, 2015	422.50	426.30	414.70	422.90
2180	NYSE	TISI	Wed, Aug 26, 2015	416.90	420.30	411.80	420.20
2179	NYSE	TISI	Tue, Aug 25, 2015	417.80	419.80	409.65	410.10
2178	NYSE	TISI	Mon, Aug 24, 2015	400.00	413.70	399.00	407.30
2177	NYSE	TISI	Fri, Aug 21, 2015	434.50	436.10	419.40	420.00
2176	NYSE	TISI	Thu, Aug 20, 2015	448.40	452.30	441.10	441.80
2175	NYSE	TISI	Wed, Aug 19, 2015	445.40	456.70	442.70	451.20
2174	NYSE	TISI	Tue, Aug 18, 2015	455.10	457.10	447.00	448.10
2173	NYSE	TISI	Mon, Aug 17, 2015	456.20	459.30	451.00	456.20
2172	NYSE	TISI	Fri, Aug 14, 2015	446.70	462.00	446.70	458.00
2171	NYSE	TISI	Thu, Aug 13, 2015	454.80	456.50	445.40	448.20
2170	NYSE	TISI	Wed, Aug 12, 2015	460.50	461.50	452.30	456.60
2169	NYSE	TISI	Tue, Aug 11, 2015	463.00	474.00	462.50	464.60
2168	NYSE	TISI	Mon, Aug 10, 2015	455.40	468.30	455.40	464.90
2167	NYSE	TISI	Fri, Aug 7, 2015	453.70	457.30	444.20	453.10
2166	NYSE	TISI	Thu, Aug 6, 2015	450.10	457.60	440.90	455.80
2165	NYSE	TISI	Wed, Aug 5, 2015	475.50	475.50	446.30	448.00
2164	NYSE	TISI	Tue, Aug 4, 2015	434.30	436.90	429.60	434.40
2163	NYSE	TISI	Mon, Aug 3, 2015	432.40	434.10	427.50	433.40
2162	NYSE	TISI	Fri, Jul 31, 2015	432.80	439.70	430.00	434.00
2161	NYSE	TISI	Thu, Jul 30, 2015	432.80	436.10	429.70	432.00
2160	NYSE	TISI	Wed, Jul 29, 2015	427.70	439.70	427.70	436.90
2159	NYSE	TISI	Tue, Jul 28, 2015	432.60	432.60	419.00	428.60
2158	NYSE	TISI	Mon, Jul 27, 2015	431.30	434.80	428.00	430.20
2157	NYSE	TISI	Fri, Jul 24, 2015	432.90	436.00	428.30	430.60
2156	NYSE	TISI	Thu, Jul 23, 2015	446.40	446.40	433.15	434.30
2155	NYSE	TISI	Wed, Jul 22, 2015	440.10	446.90	440.10	444.70
2154	NYSE	TISI	Tue, Jul 21, 2015	440.80	448.00	437.30	443.30
2153	NYSE	TISI	Mon, Jul 20, 2015	447.20	447.20	439.40	441.70
2152	NYSE	TISI	Fri, Jul 17, 2015	445.60	447.10	441.90	445.30
2151	NYSE	TISI	Thu, Jul 16, 2015	447.00	453.50	442.00	444.20
2150	NYSE	TISI	Wed, Jul 15, 2015	443.40	446.70	439.50	441.90
2149	NYSE	TISI	Tue, Jul 14, 2015	444.60	446.30	441.70	444.30
2148	NYSE	TISI	Mon, Jul 13, 2015	454.90	457.81	442.40	443.60
2147	NYSE	TISI	Fri, Jul 10, 2015	440.00	453.80	440.00	451.70
2146	NYSE	TISI	Thu, Jul 9, 2015	435.40	439.60	431.80	434.50
2145	NYSE	TISI	Wed, Jul 8, 2015	428.80	434.40	426.10	432.10
2144	NYSE	TISI	Tue, Jul 7, 2015	413.50	431.30	410.30	430.90
2143	NYSE	TISI	Mon, Jul 6, 2015	392.70	409.70	389.50	408.90
2142	NYSE	TISI	Thu, Jul 2, 2015	406.40	406.40	395.20	397.90
2141	NYSE	TISI	Wed, Jul 1, 2015	405.20	412.00	399.50	406.60
2140	NYSE	TISI	Tue, Jun 30, 2015	404.50	405.80	399.70	402.50
2139	NYSE	TISI	Mon, Jun 29, 2015	409.80	415.10	401.70	402.20
2138	NYSE	TISI	Fri, Jun 26, 2015	411.50	415.30	409.30	412.00
2137	NYSE	TISI	Thu, Jun 25, 2015	409.20	412.70	405.60	409.40
2136	NYSE	TISI	Wed, Jun 24, 2015	409.30	409.61	407.30	407.50
2135	NYSE	TISI	Tue, Jun 23, 2015	414.30	414.30	407.20	409.90
2134	NYSE	TISI	Mon, Jun 22, 2015	414.20	415.80	408.90	413.00
2133	NYSE	TISI	Fri, Jun 19, 2015	411.40	414.50	407.00	412.40
2132	NYSE	TISI	Thu, Jun 18, 2015	408.00	415.60	405.20	412.60
2131	NYSE	TISI	Wed, Jun 17, 2015	409.00	410.30	404.60	406.20
2130	NYSE	TISI	Tue, Jun 16, 2015	400.40	408.90	400.10	407.00
2129	NYSE	TISI	Mon, Jun 15, 2015	407.10	407.10	397.90	401.70
2128	NYSE	TISI	Fri, Jun 12, 2015	412.40	415.30	408.10	411.00
2127	NYSE	TISI	Thu, Jun 11, 2015	409.50	413.30	409.10	412.80
2126	NYSE	TISI	Wed, Jun 10, 2015	404.20	413.30	402.70	410.20
2125	NYSE	TISI	Tue, Jun 9, 2015	398.80	405.60	393.90	400.90
2124	NYSE	TISI	Mon, Jun 8, 2015	403.30	405.30	399.10	399.60
2123	NYSE	TISI	Fri, Jun 5, 2015	398.80	405.90	397.50	405.40
2122	NYSE	TISI	Thu, Jun 4, 2015	404.00	405.80	398.00	399.20
2121	NYSE	TISI	Wed, Jun 3, 2015	402.00	409.40	401.20	407.70
2120	NYSE	TISI	Tue, Jun 2, 2015	398.80	403.40	398.70	400.70
2119	NYSE	TISI	Mon, Jun 1, 2015	399.90	404.80	395.70	400.50
2118	NYSE	TISI	Fri, May 29, 2015	397.30	399.30	391.50	398.00
2117	NYSE	TISI	Thu, May 28, 2015	391.70	399.10	391.10	398.40
2116	NYSE	TISI	Wed, May 27, 2015	391.70	396.60	389.70	394.20
2115	NYSE	TISI	Tue, May 26, 2015	396.90	396.90	387.90	392.10
2114	NYSE	TISI	Fri, May 22, 2015	400.00	403.85	397.80	398.50
2113	NYSE	TISI	Thu, May 21, 2015	399.20	406.10	397.95	401.20
2112	NYSE	TISI	Wed, May 20, 2015	402.50	404.00	398.79	400.80
2111	NYSE	TISI	Tue, May 19, 2015	398.60	403.90	395.75	402.10
2110	NYSE	TISI	Mon, May 18, 2015	395.60	399.80	392.50	398.50
2109	NYSE	TISI	Fri, May 15, 2015	397.30	404.00	393.50	398.10
2108	NYSE	TISI	Thu, May 14, 2015	395.60	398.90	394.00	397.20
2107	NYSE	TISI	Wed, May 13, 2015	394.60	396.10	391.00	393.80
2106	NYSE	TISI	Tue, May 12, 2015	391.40	394.60	386.70	393.00
2105	NYSE	TISI	Mon, May 11, 2015	393.10	397.00	393.10	395.40
2104	NYSE	TISI	Fri, May 8, 2015	393.60	394.30	390.00	392.00
2103	NYSE	TISI	Thu, May 7, 2015	387.80	393.50	386.90	390.70
2102	NYSE	TISI	Wed, May 6, 2015	390.10	393.70	384.60	389.00
2101	NYSE	TISI	Tue, May 5, 2015	404.50	410.10	389.00	389.70
2100	NYSE	TISI	Mon, May 4, 2015	393.80	412.20	393.80	406.50
2099	NYSE	TISI	Fri, May 1, 2015	390.80	394.10	388.20	391.70
2098	NYSE	TISI	Thu, Apr 30, 2015	399.40	399.50	389.40	390.80
2097	NYSE	TISI	Wed, Apr 29, 2015	406.00	406.00	399.50	400.70
2096	NYSE	TISI	Tue, Apr 28, 2015	405.00	409.70	401.70	408.70
2095	NYSE	TISI	Mon, Apr 27, 2015	404.30	410.70	403.10	403.80
2094	NYSE	TISI	Fri, Apr 24, 2015	411.60	411.60	402.20	403.40
2093	NYSE	TISI	Thu, Apr 23, 2015	404.70	409.80	404.10	406.90
2092	NYSE	TISI	Wed, Apr 22, 2015	407.20	409.90	402.80	405.90
2091	NYSE	TISI	Tue, Apr 21, 2015	405.20	407.40	399.70	406.00
2090	NYSE	TISI	Mon, Apr 20, 2015	401.50	407.30	400.13	403.50
2089	NYSE	TISI	Fri, Apr 17, 2015	401.90	402.70	397.20	397.90
2088	NYSE	TISI	Thu, Apr 16, 2015	400.60	408.60	398.60	404.50
2087	NYSE	TISI	Wed, Apr 15, 2015	394.30	402.80	389.50	399.90
2086	NYSE	TISI	Tue, Apr 14, 2015	384.80	387.70	380.10	385.80
2085	NYSE	TISI	Mon, Apr 13, 2015	387.60	392.20	384.20	384.80
2084	NYSE	TISI	Fri, Apr 10, 2015	392.60	392.60	386.90	388.20
2083	NYSE	TISI	Thu, Apr 9, 2015	391.80	396.40	388.20	391.40
2082	NYSE	TISI	Wed, Apr 8, 2015	394.50	398.50	383.00	393.00
2081	NYSE	TISI	Tue, Apr 7, 2015	394.00	400.00	390.00	399.50
2080	NYSE	TISI	Mon, Apr 6, 2015	390.40	397.40	389.85	395.10
2079	NYSE	TISI	Thu, Apr 2, 2015	388.60	394.10	388.10	390.30
2078	NYSE	TISI	Wed, Apr 1, 2015	388.00	390.80	384.70	389.70
2077	NYSE	TISI	Tue, Mar 31, 2015	390.80	392.40	386.50	389.80
2076	NYSE	TISI	Mon, Mar 30, 2015	398.70	398.70	392.60	394.40
2075	NYSE	TISI	Fri, Mar 27, 2015	388.90	396.45	388.10	395.70
2074	NYSE	TISI	Thu, Mar 26, 2015	387.10	390.90	382.80	389.70
2073	NYSE	TISI	Wed, Mar 25, 2015	386.30	389.40	381.60	387.10
2072	NYSE	TISI	Tue, Mar 24, 2015	383.60	387.00	380.80	385.10
2071	NYSE	TISI	Mon, Mar 23, 2015	391.50	395.10	383.40	385.00
2070	NYSE	TISI	Fri, Mar 20, 2015	388.00	393.00	382.50	390.60
2069	NYSE	TISI	Thu, Mar 19, 2015	381.40	388.90	380.90	385.00
2068	NYSE	TISI	Wed, Mar 18, 2015	371.40	385.10	368.98	383.30
2067	NYSE	TISI	Tue, Mar 17, 2015	373.20	376.40	370.00	372.70
2066	NYSE	TISI	Mon, Mar 16, 2015	376.70	378.80	373.10	375.60
2065	NYSE	TISI	Fri, Mar 13, 2015	370.40	375.20	364.20	374.00
2064	NYSE	TISI	Thu, Mar 12, 2015	363.90	373.80	363.90	371.90
2063	NYSE	TISI	Wed, Mar 11, 2015	360.20	364.30	356.00	360.80
2062	NYSE	TISI	Tue, Mar 10, 2015	365.10	368.30	358.50	359.30
2061	NYSE	TISI	Mon, Mar 9, 2015	370.30	371.80	364.80	367.50
2060	NYSE	TISI	Fri, Mar 6, 2015	368.60	373.20	367.00	369.80
2059	NYSE	TISI	Thu, Mar 5, 2015	369.00	377.30	366.80	372.20
2058	NYSE	TISI	Wed, Mar 4, 2015	371.30	373.70	365.40	369.50
2057	NYSE	TISI	Tue, Mar 3, 2015	380.40	383.40	373.30	374.70
2056	NYSE	TISI	Mon, Mar 2, 2015	382.60	388.00	380.30	382.50
2055	NYSE	TISI	Fri, Feb 27, 2015	390.00	390.00	382.90	384.00
2054	NYSE	TISI	Thu, Feb 26, 2015	388.10	392.90	385.40	390.20
2053	NYSE	TISI	Wed, Feb 25, 2015	395.70	398.90	387.20	389.40
2052	NYSE	TISI	Tue, Feb 24, 2015	390.00	396.60	389.00	394.70
2051	NYSE	TISI	Mon, Feb 23, 2015	394.10	394.10	385.30	390.50
2050	NYSE	TISI	Fri, Feb 20, 2015	394.10	397.00	388.50	395.10
2049	NYSE	TISI	Thu, Feb 19, 2015	391.10	396.20	391.10	393.40
2048	NYSE	TISI	Wed, Feb 18, 2015	385.80	393.10	383.55	392.80
2047	NYSE	TISI	Tue, Feb 17, 2015	390.20	391.10	384.30	385.30
2046	NYSE	TISI	Fri, Feb 13, 2015	392.70	398.00	386.40	390.70
2045	NYSE	TISI	Thu, Feb 12, 2015	387.80	393.40	385.90	393.30
2044	NYSE	TISI	Wed, Feb 11, 2015	383.70	389.60	379.60	386.50
2043	NYSE	TISI	Tue, Feb 10, 2015	389.50	389.50	379.00	383.70
2042	NYSE	TISI	Mon, Feb 9, 2015	398.40	398.40	386.70	387.80
2041	NYSE	TISI	Fri, Feb 6, 2015	396.00	396.00	389.30	394.60
2040	NYSE	TISI	Thu, Feb 5, 2015	392.20	397.55	391.40	396.30
2039	NYSE	TISI	Wed, Feb 4, 2015	397.50	400.00	389.50	392.40
2038	NYSE	TISI	Tue, Feb 3, 2015	390.30	403.10	390.30	398.00
2037	NYSE	TISI	Mon, Feb 2, 2015	381.10	394.20	377.80	389.80
2036	NYSE	TISI	Fri, Jan 30, 2015	385.20	391.30	376.40	381.40
2035	NYSE	TISI	Thu, Jan 29, 2015	380.20	391.00	377.10	389.50
2034	NYSE	TISI	Wed, Jan 28, 2015	390.00	390.00	377.00	378.30
2033	NYSE	TISI	Tue, Jan 27, 2015	382.10	389.80	380.30	387.50
2032	NYSE	TISI	Mon, Jan 26, 2015	378.20	386.60	376.00	386.50
2031	NYSE	TISI	Fri, Jan 23, 2015	383.50	385.70	377.80	379.80
2030	NYSE	TISI	Thu, Jan 22, 2015	377.00	383.50	372.90	382.20
2029	NYSE	TISI	Wed, Jan 21, 2015	370.50	377.20	369.10	375.60
2028	NYSE	TISI	Tue, Jan 20, 2015	379.00	379.00	370.30	373.10
2027	NYSE	TISI	Fri, Jan 16, 2015	373.60	379.30	372.70	377.70
2026	NYSE	TISI	Thu, Jan 15, 2015	389.40	389.40	372.60	375.70
2025	NYSE	TISI	Wed, Jan 14, 2015	380.90	393.00	380.90	389.80
2024	NYSE	TISI	Tue, Jan 13, 2015	375.20	386.40	374.45	382.50
2023	NYSE	TISI	Mon, Jan 12, 2015	372.60	376.50	366.60	373.50
2022	NYSE	TISI	Fri, Jan 9, 2015	376.40	376.50	370.40	373.70
2021	NYSE	TISI	Thu, Jan 8, 2015	377.90	380.40	370.70	377.50
2020	NYSE	TISI	Wed, Jan 7, 2015	397.40	398.40	354.40	374.30
2019	NYSE	TISI	Tue, Jan 6, 2015	388.10	388.10	372.90	378.10
2018	NYSE	TISI	Mon, Jan 5, 2015	397.00	400.60	385.00	388.20
2017	NYSE	TISI	Fri, Jan 2, 2015	404.90	405.40	390.20	400.40
2016	NYSE	TISI	Wed, Dec 31, 2014	411.40	412.70	402.60	404.60
2015	NYSE	TISI	Tue, Dec 30, 2014	407.30	413.90	406.50	410.50
2014	NYSE	TISI	Mon, Dec 29, 2014	410.00	412.50	408.90	410.60
2013	NYSE	TISI	Fri, Dec 26, 2014	405.60	414.20	401.70	410.20
2012	NYSE	TISI	Wed, Dec 24, 2014	401.80	406.80	401.30	403.30
2011	NYSE	TISI	Tue, Dec 23, 2014	395.70	408.00	394.80	401.90
2010	NYSE	TISI	Mon, Dec 22, 2014	385.00	394.90	383.60	394.70
2009	NYSE	TISI	Fri, Dec 19, 2014	387.50	387.50	376.90	384.80
2008	NYSE	TISI	Thu, Dec 18, 2014	386.50	389.10	380.20	388.40
2007	NYSE	TISI	Wed, Dec 17, 2014	368.50	383.60	368.00	382.30
2006	NYSE	TISI	Tue, Dec 16, 2014	380.50	384.80	374.00	374.70
2005	NYSE	TISI	Mon, Dec 15, 2014	388.70	389.30	380.20	380.50
2004	NYSE	TISI	Fri, Dec 12, 2014	376.40	391.10	373.03	385.00
2003	NYSE	TISI	Thu, Dec 11, 2014	390.00	392.40	380.70	382.10
2002	NYSE	TISI	Wed, Dec 10, 2014	390.60	396.40	386.78	387.10
2001	NYSE	TISI	Tue, Dec 9, 2014	383.10	397.10	383.10	393.20
2000	NYSE	TISI	Mon, Dec 8, 2014	400.00	408.70	384.00	387.90
1999	NYSE	TISI	Fri, Dec 5, 2014	390.50	403.40	386.90	402.40
1998	NYSE	TISI	Thu, Dec 4, 2014	395.20	395.20	388.40	391.40
1997	NYSE	TISI	Wed, Dec 3, 2014	387.90	398.40	386.10	394.00
1996	NYSE	TISI	Tue, Dec 2, 2014	383.50	390.00	383.10	388.90
1995	NYSE	TISI	Mon, Dec 1, 2014	406.80	406.80	382.90	383.80
1994	NYSE	TISI	Fri, Nov 28, 2014	413.20	416.00	405.70	406.10
1993	NYSE	TISI	Wed, Nov 26, 2014	414.40	415.10	410.50	412.00
1992	NYSE	TISI	Tue, Nov 25, 2014	413.70	414.70	409.10	413.10
1991	NYSE	TISI	Mon, Nov 24, 2014	408.90	417.50	408.80	412.00
1990	NYSE	TISI	Fri, Nov 21, 2014	413.00	415.50	405.20	407.10
1989	NYSE	TISI	Thu, Nov 20, 2014	411.40	413.80	406.20	409.20
1988	NYSE	TISI	Wed, Nov 19, 2014	420.80	420.80	412.00	413.00
1987	NYSE	TISI	Tue, Nov 18, 2014	422.00	423.60	418.40	420.60
1986	NYSE	TISI	Mon, Nov 17, 2014	427.70	432.80	419.70	421.30
1985	NYSE	TISI	Fri, Nov 14, 2014	431.90	431.90	427.60	429.30
1984	NYSE	TISI	Thu, Nov 13, 2014	441.30	443.60	437.00	437.10
1983	NYSE	TISI	Wed, Nov 12, 2014	430.20	442.80	429.90	440.00
1982	NYSE	TISI	Tue, Nov 11, 2014	430.00	433.90	425.40	433.50
1981	NYSE	TISI	Mon, Nov 10, 2014	428.60	433.40	423.30	431.80
1980	NYSE	TISI	Fri, Nov 7, 2014	423.40	430.30	422.80	427.10
1979	NYSE	TISI	Thu, Nov 6, 2014	424.40	426.40	420.30	424.90
1978	NYSE	TISI	Wed, Nov 5, 2014	424.50	426.30	416.40	424.50
1977	NYSE	TISI	Tue, Nov 4, 2014	412.40	424.20	412.40	422.50
1976	NYSE	TISI	Mon, Nov 3, 2014	420.90	424.20	413.20	414.70
1975	NYSE	TISI	Fri, Oct 31, 2014	420.40	422.00	414.00	421.40
1974	NYSE	TISI	Thu, Oct 30, 2014	410.30	417.40	408.70	416.30
1973	NYSE	TISI	Wed, Oct 29, 2014	413.40	415.20	404.90	409.20
1972	NYSE	TISI	Tue, Oct 28, 2014	401.20	415.10	397.50	413.20
1971	NYSE	TISI	Mon, Oct 27, 2014	398.30	400.00	391.20	398.40
1970	NYSE	TISI	Fri, Oct 24, 2014	401.50	401.70	397.00	399.70
1969	NYSE	TISI	Thu, Oct 23, 2014	396.40	404.80	396.30	400.30
1968	NYSE	TISI	Wed, Oct 22, 2014	399.30	399.30	393.10	393.40
1967	NYSE	TISI	Tue, Oct 21, 2014	387.80	400.10	385.10	399.80
1966	NYSE	TISI	Mon, Oct 20, 2014	385.20	390.90	381.16	387.20
1965	NYSE	TISI	Fri, Oct 17, 2014	390.60	391.10	384.00	387.50
1964	NYSE	TISI	Thu, Oct 16, 2014	379.20	388.20	377.40	385.10
1963	NYSE	TISI	Wed, Oct 15, 2014	378.70	390.60	378.20	383.00
1962	NYSE	TISI	Tue, Oct 14, 2014	388.00	398.40	381.30	384.60
1961	NYSE	TISI	Mon, Oct 13, 2014	376.70	390.80	374.40	382.10
1960	NYSE	TISI	Fri, Oct 10, 2014	376.30	385.00	374.20	377.10
1959	NYSE	TISI	Thu, Oct 9, 2014	389.10	389.10	374.90	379.20
1958	NYSE	TISI	Wed, Oct 8, 2014	381.40	392.40	377.90	388.80
1957	NYSE	TISI	Tue, Oct 7, 2014	374.00	387.20	351.80	381.00
1956	NYSE	TISI	Mon, Oct 6, 2014	381.00	385.10	376.05	377.10
1955	NYSE	TISI	Fri, Oct 3, 2014	379.30	384.70	377.00	380.60
1954	NYSE	TISI	Thu, Oct 2, 2014	372.10	377.10	368.90	374.70
1953	NYSE	TISI	Wed, Oct 1, 2014	377.70	382.80	367.40	371.10
1952	NYSE	TISI	Tue, Sep 30, 2014	384.10	387.00	377.50	379.10
1951	NYSE	TISI	Mon, Sep 29, 2014	382.20	388.30	380.80	384.80
1950	NYSE	TISI	Fri, Sep 26, 2014	382.20	387.40	381.40	387.20
1949	NYSE	TISI	Thu, Sep 25, 2014	385.70	385.70	377.90	382.00
1948	NYSE	TISI	Wed, Sep 24, 2014	390.00	390.70	384.70	388.50
1947	NYSE	TISI	Tue, Sep 23, 2014	387.80	394.40	385.30	390.60
1946	NYSE	TISI	Mon, Sep 22, 2014	387.30	392.60	383.80	390.10
1945	NYSE	TISI	Fri, Sep 19, 2014	402.10	404.40	386.90	390.10
1944	NYSE	TISI	Thu, Sep 18, 2014	400.10	402.50	398.00	401.30
1943	NYSE	TISI	Wed, Sep 17, 2014	401.40	405.00	396.70	399.70
1942	NYSE	TISI	Tue, Sep 16, 2014	402.00	403.10	397.50	402.10
1941	NYSE	TISI	Mon, Sep 15, 2014	406.30	407.40	400.50	401.80
1940	NYSE	TISI	Fri, Sep 12, 2014	412.40	412.40	401.40	407.10
1939	NYSE	TISI	Thu, Sep 11, 2014	405.40	414.00	405.40	411.30
1938	NYSE	TISI	Wed, Sep 10, 2014	405.40	411.10	399.50	408.20
1937	NYSE	TISI	Tue, Sep 9, 2014	408.50	411.10	403.10	405.50
1936	NYSE	TISI	Mon, Sep 8, 2014	410.00	411.70	407.30	409.90
1935	NYSE	TISI	Fri, Sep 5, 2014	403.80	413.40	403.68	409.90
1934	NYSE	TISI	Thu, Sep 4, 2014	407.60	412.30	402.70	405.90
1933	NYSE	TISI	Wed, Sep 3, 2014	408.10	409.90	402.90	407.10
1932	NYSE	TISI	Tue, Sep 2, 2014	401.30	407.40	397.80	406.70
1931	NYSE	TISI	Fri, Aug 29, 2014	397.60	400.30	393.90	399.10
1930	NYSE	TISI	Thu, Aug 28, 2014	396.80	400.20	395.00	397.50
1929	NYSE	TISI	Wed, Aug 27, 2014	393.00	413.20	392.10	398.80
1928	NYSE	TISI	Tue, Aug 26, 2014	391.60	393.95	387.70	393.60
1927	NYSE	TISI	Mon, Aug 25, 2014	394.20	395.80	389.35	390.50
1926	NYSE	TISI	Fri, Aug 22, 2014	393.60	396.90	390.40	394.50
1925	NYSE	TISI	Thu, Aug 21, 2014	395.70	399.10	387.50	394.00
1924	NYSE	TISI	Wed, Aug 20, 2014	400.20	400.20	392.50	395.10
1923	NYSE	TISI	Tue, Aug 19, 2014	405.30	405.40	402.80	403.50
1922	NYSE	TISI	Mon, Aug 18, 2014	402.80	405.00	401.00	404.50
1921	NYSE	TISI	Fri, Aug 15, 2014	405.50	405.50	394.70	398.60
1920	NYSE	TISI	Thu, Aug 14, 2014	403.40	405.78	398.30	400.70
1919	NYSE	TISI	Wed, Aug 13, 2014	405.70	407.20	400.40	403.90
1918	NYSE	TISI	Tue, Aug 12, 2014	401.80	407.90	401.80	403.90
1917	NYSE	TISI	Mon, Aug 11, 2014	403.70	406.10	395.70	404.00
1916	NYSE	TISI	Fri, Aug 8, 2014	393.70	404.90	393.70	400.70
1915	NYSE	TISI	Thu, Aug 7, 2014	401.50	404.40	391.40	394.50
1914	NYSE	TISI	Wed, Aug 6, 2014	398.00	406.80	391.62	401.20
1913	NYSE	TISI	Tue, Aug 5, 2014	394.10	406.00	392.70	404.90
1912	NYSE	TISI	Mon, Aug 4, 2014	392.00	399.20	390.20	395.80
1911	NYSE	TISI	Fri, Aug 1, 2014	397.10	397.10	389.40	391.90
1910	NYSE	TISI	Thu, Jul 31, 2014	399.40	402.70	395.80	396.10
1909	NYSE	TISI	Wed, Jul 30, 2014	400.90	405.90	397.70	403.80
1908	NYSE	TISI	Tue, Jul 29, 2014	395.20	404.30	393.90	398.10
1907	NYSE	TISI	Mon, Jul 28, 2014	396.70	398.30	390.50	395.20
1906	NYSE	TISI	Fri, Jul 25, 2014	398.50	400.40	393.60	396.80
1905	NYSE	TISI	Thu, Jul 24, 2014	410.00	410.00	399.75	403.30
1904	NYSE	TISI	Wed, Jul 23, 2014	409.20	413.40	407.00	408.50
1903	NYSE	TISI	Tue, Jul 22, 2014	408.90	414.50	406.60	409.60
1902	NYSE	TISI	Mon, Jul 21, 2014	408.70	412.20	405.68	408.80
1901	NYSE	TISI	Fri, Jul 18, 2014	408.00	414.60	408.00	413.00
1900	NYSE	TISI	Thu, Jul 17, 2014	409.10	412.50	407.50	409.90
1899	NYSE	TISI	Wed, Jul 16, 2014	414.70	416.80	409.96	412.30
1898	NYSE	TISI	Tue, Jul 15, 2014	419.70	421.20	410.10	411.40
1897	NYSE	TISI	Mon, Jul 14, 2014	418.90	423.00	416.30	419.90
1896	NYSE	TISI	Fri, Jul 11, 2014	416.60	419.30	413.50	414.10
1895	NYSE	TISI	Thu, Jul 10, 2014	423.60	424.80	415.70	417.80
1894	NYSE	TISI	Wed, Jul 9, 2014	429.60	432.10	421.30	432.00
1893	NYSE	TISI	Tue, Jul 8, 2014	418.60	430.10	416.10	429.60
1892	NYSE	TISI	Mon, Jul 7, 2014	431.60	435.30	413.60	419.50
1891	NYSE	TISI	Thu, Jul 3, 2014	428.80	435.20	428.80	434.40
1890	NYSE	TISI	Wed, Jul 2, 2014	425.60	433.36	423.10	427.90
1889	NYSE	TISI	Tue, Jul 1, 2014	413.30	431.10	409.20	425.40
1888	NYSE	TISI	Mon, Jun 30, 2014	403.10	414.40	399.60	410.20
1887	NYSE	TISI	Fri, Jun 27, 2014	390.40	408.80	390.20	405.00
1886	NYSE	TISI	Thu, Jun 26, 2014	392.00	396.45	389.50	393.90
1885	NYSE	TISI	Wed, Jun 25, 2014	368.20	392.60	360.90	392.20
1884	NYSE	TISI	Tue, Jun 24, 2014	395.20	400.30	388.50	389.50
1883	NYSE	TISI	Mon, Jun 23, 2014	398.90	398.90	390.90	396.70
1882	NYSE	TISI	Fri, Jun 20, 2014	395.50	398.70	392.50	396.70
1881	NYSE	TISI	Thu, Jun 19, 2014	392.70	396.70	391.90	395.60
1880	NYSE	TISI	Wed, Jun 18, 2014	391.30	393.60	384.70	390.10
1879	NYSE	TISI	Tue, Jun 17, 2014	388.10	394.80	383.92	390.80
1878	NYSE	TISI	Mon, Jun 16, 2014	385.70	391.00	383.40	388.10
1877	NYSE	TISI	Fri, Jun 13, 2014	387.80	390.55	384.40	387.20
1876	NYSE	TISI	Thu, Jun 12, 2014	387.70	391.90	383.00	388.00
1875	NYSE	TISI	Wed, Jun 11, 2014	391.90	392.20	386.20	389.80
1874	NYSE	TISI	Tue, Jun 10, 2014	396.50	396.90	392.10	395.10
1873	NYSE	TISI	Mon, Jun 9, 2014	396.90	402.30	396.20	399.60
1872	NYSE	TISI	Fri, Jun 6, 2014	392.50	399.60	390.10	398.10
1871	NYSE	TISI	Thu, Jun 5, 2014	384.30	398.85	381.60	391.70
1870	NYSE	TISI	Wed, Jun 4, 2014	383.90	387.20	377.90	382.40
1869	NYSE	TISI	Tue, Jun 3, 2014	384.50	388.60	374.50	385.70
1868	NYSE	TISI	Mon, Jun 2, 2014	414.80	414.80	384.40	386.70
1867	NYSE	TISI	Fri, May 30, 2014	425.20	428.76	418.40	419.20
1866	NYSE	TISI	Thu, May 29, 2014	426.60	428.80	423.90	426.00
1865	NYSE	TISI	Wed, May 28, 2014	430.00	430.00	425.50	426.90
1864	NYSE	TISI	Tue, May 27, 2014	435.50	441.80	427.00	431.80
1863	NYSE	TISI	Fri, May 23, 2014	422.50	434.50	418.20	433.60
1862	NYSE	TISI	Thu, May 22, 2014	416.50	426.80	409.10	421.80
1861	NYSE	TISI	Wed, May 21, 2014	418.30	425.10	410.70	414.20
1860	NYSE	TISI	Tue, May 20, 2014	425.20	425.20	408.60	415.40
1859	NYSE	TISI	Mon, May 19, 2014	416.10	430.30	416.10	428.20
1858	NYSE	TISI	Fri, May 16, 2014	413.00	419.40	409.30	419.00
1857	NYSE	TISI	Thu, May 15, 2014	408.60	415.30	400.00	413.00
1856	NYSE	TISI	Wed, May 14, 2014	422.40	422.40	410.80	411.80
1855	NYSE	TISI	Tue, May 13, 2014	437.20	437.20	422.80	424.20
1854	NYSE	TISI	Mon, May 12, 2014	426.50	444.40	425.70	438.40
1853	NYSE	TISI	Fri, May 9, 2014	412.50	429.10	412.50	425.60
1852	NYSE	TISI	Thu, May 8, 2014	421.30	423.60	413.60	414.40
1851	NYSE	TISI	Wed, May 7, 2014	417.40	420.90	414.50	420.80
1850	NYSE	TISI	Tue, May 6, 2014	419.60	425.30	414.90	417.30
1849	NYSE	TISI	Mon, May 5, 2014	423.90	424.70	414.80	421.70
1848	NYSE	TISI	Fri, May 2, 2014	425.40	436.00	425.05	426.80
1847	NYSE	TISI	Thu, May 1, 2014	427.00	428.60	415.60	425.30
1846	NYSE	TISI	Wed, Apr 30, 2014	419.20	432.60	414.50	428.90
1845	NYSE	TISI	Tue, Apr 29, 2014	432.30	433.20	420.20	420.80
1844	NYSE	TISI	Mon, Apr 28, 2014	424.30	433.30	420.00	428.70
1843	NYSE	TISI	Fri, Apr 25, 2014	431.70	433.80	421.70	427.00
1842	NYSE	TISI	Thu, Apr 24, 2014	446.30	447.70	430.30	434.80
1841	NYSE	TISI	Wed, Apr 23, 2014	445.50	450.54	442.50	442.80
1840	NYSE	TISI	Tue, Apr 22, 2014	444.00	450.00	440.20	446.70
1839	NYSE	TISI	Mon, Apr 21, 2014	438.00	448.40	438.00	445.00
1838	NYSE	TISI	Thu, Apr 17, 2014	428.30	441.00	426.60	439.30
1837	NYSE	TISI	Wed, Apr 16, 2014	423.30	429.20	421.55	428.30
1836	NYSE	TISI	Tue, Apr 15, 2014	414.40	421.70	411.00	419.30
1835	NYSE	TISI	Mon, Apr 14, 2014	420.00	423.06	412.00	414.80
1834	NYSE	TISI	Fri, Apr 11, 2014	428.60	432.40	414.00	416.50
1833	NYSE	TISI	Thu, Apr 10, 2014	433.90	438.80	426.40	434.00
1832	NYSE	TISI	Wed, Apr 9, 2014	435.60	436.40	427.80	434.50
1831	NYSE	TISI	Tue, Apr 8, 2014	426.00	441.20	417.55	435.00
1830	NYSE	TISI	Mon, Apr 7, 2014	425.50	428.35	421.00	424.50
1829	NYSE	TISI	Fri, Apr 4, 2014	430.40	430.40	419.60	427.00
1828	NYSE	TISI	Thu, Apr 3, 2014	433.50	435.34	424.00	425.90
1827	NYSE	TISI	Wed, Apr 2, 2014	435.10	435.90	428.50	434.70
1826	NYSE	TISI	Tue, Apr 1, 2014	428.80	437.30	426.08	434.00
1825	NYSE	TISI	Mon, Mar 31, 2014	427.30	435.30	426.80	428.60
1824	NYSE	TISI	Fri, Mar 28, 2014	426.10	434.70	422.70	426.10
1823	NYSE	TISI	Thu, Mar 27, 2014	425.00	426.20	423.00	424.80
1822	NYSE	TISI	Wed, Mar 26, 2014	431.00	432.60	424.20	424.50
1821	NYSE	TISI	Tue, Mar 25, 2014	431.30	435.60	425.00	427.00
1820	NYSE	TISI	Mon, Mar 24, 2014	444.30	445.24	424.45	428.70
1819	NYSE	TISI	Fri, Mar 21, 2014	417.00	447.40	415.40	444.00
1818	NYSE	TISI	Thu, Mar 20, 2014	424.80	425.50	414.90	417.00
1817	NYSE	TISI	Wed, Mar 19, 2014	436.20	441.50	418.60	423.00
1816	NYSE	TISI	Tue, Mar 18, 2014	428.50	438.10	425.90	437.60
1815	NYSE	TISI	Mon, Mar 17, 2014	422.80	428.40	422.10	427.50
1814	NYSE	TISI	Fri, Mar 14, 2014	416.60	427.50	415.80	420.90
1813	NYSE	TISI	Thu, Mar 13, 2014	424.60	427.00	414.30	418.40
1812	NYSE	TISI	Wed, Mar 12, 2014	414.70	425.60	410.70	425.00
1811	NYSE	TISI	Tue, Mar 11, 2014	428.00	428.10	415.00	418.60
1810	NYSE	TISI	Mon, Mar 10, 2014	445.00	445.00	425.60	429.10
1809	NYSE	TISI	Fri, Mar 7, 2014	448.00	450.00	443.90	446.80
1808	NYSE	TISI	Thu, Mar 6, 2014	443.60	450.00	431.82	447.50
1807	NYSE	TISI	Wed, Mar 5, 2014	439.70	442.40	433.40	441.10
1806	NYSE	TISI	Tue, Mar 4, 2014	439.10	447.00	437.30	441.20
1805	NYSE	TISI	Mon, Mar 3, 2014	426.90	434.70	426.90	432.50
1804	NYSE	TISI	Fri, Feb 28, 2014	428.50	435.40	425.80	432.40
1803	NYSE	TISI	Thu, Feb 27, 2014	420.70	427.65	419.60	426.90
1802	NYSE	TISI	Wed, Feb 26, 2014	424.80	424.80	415.50	422.50
1801	NYSE	TISI	Tue, Feb 25, 2014	428.90	428.90	420.33	423.70
1800	NYSE	TISI	Mon, Feb 24, 2014	427.00	431.60	423.50	427.20
1799	NYSE	TISI	Fri, Feb 21, 2014	429.90	431.10	422.50	424.40
1798	NYSE	TISI	Thu, Feb 20, 2014	424.40	432.70	421.00	427.80
1797	NYSE	TISI	Wed, Feb 19, 2014	434.70	439.60	423.30	424.30
1796	NYSE	TISI	Tue, Feb 18, 2014	431.90	440.00	429.80	437.50
1795	NYSE	TISI	Fri, Feb 14, 2014	435.10	438.90	425.40	432.30
1794	NYSE	TISI	Thu, Feb 13, 2014	425.00	439.30	425.00	434.80
1793	NYSE	TISI	Wed, Feb 12, 2014	432.80	435.60	426.00	428.30
1792	NYSE	TISI	Tue, Feb 11, 2014	425.20	439.40	425.20	435.60
1791	NYSE	TISI	Mon, Feb 10, 2014	423.90	427.00	419.60	425.90
1790	NYSE	TISI	Fri, Feb 7, 2014	420.90	426.50	420.90	425.50
1789	NYSE	TISI	Thu, Feb 6, 2014	418.10	422.20	417.90	420.90
1788	NYSE	TISI	Wed, Feb 5, 2014	422.70	426.30	417.00	419.60
1787	NYSE	TISI	Tue, Feb 4, 2014	422.90	427.50	419.90	426.40
1786	NYSE	TISI	Mon, Feb 3, 2014	424.00	425.60	418.60	422.50
1785	NYSE	TISI	Fri, Jan 31, 2014	423.70	426.60	417.30	423.30
1784	NYSE	TISI	Thu, Jan 30, 2014	439.30	440.50	431.30	432.70
1783	NYSE	TISI	Wed, Jan 29, 2014	469.10	470.00	429.50	434.40
1782	NYSE	TISI	Tue, Jan 28, 2014	444.90	449.00	436.15	439.10
1781	NYSE	TISI	Mon, Jan 27, 2014	451.70	451.70	443.00	443.70
1780	NYSE	TISI	Fri, Jan 24, 2014	464.00	464.00	447.80	450.40
1779	NYSE	TISI	Thu, Jan 23, 2014	467.10	469.10	466.50	468.10
1778	NYSE	TISI	Wed, Jan 22, 2014	468.40	469.50	461.42	467.80
1777	NYSE	TISI	Tue, Jan 21, 2014	469.50	469.50	461.60	466.90
1776	NYSE	TISI	Fri, Jan 17, 2014	468.60	469.10	466.00	468.60
1775	NYSE	TISI	Thu, Jan 16, 2014	472.80	472.80	467.00	468.80
1774	NYSE	TISI	Wed, Jan 15, 2014	474.40	480.90	472.50	474.20
1773	NYSE	TISI	Tue, Jan 14, 2014	466.70	477.50	465.00	476.20
1772	NYSE	TISI	Mon, Jan 13, 2014	473.40	475.00	461.40	465.80
1771	NYSE	TISI	Fri, Jan 10, 2014	463.80	477.50	463.80	476.20
1770	NYSE	TISI	Thu, Jan 9, 2014	436.00	449.70	435.00	448.80
1769	NYSE	TISI	Wed, Jan 8, 2014	415.00	463.30	413.70	444.40
1768	NYSE	TISI	Tue, Jan 7, 2014	416.00	417.80	408.80	413.50
1767	NYSE	TISI	Mon, Jan 6, 2014	427.60	427.60	415.20	415.90
1766	NYSE	TISI	Fri, Jan 3, 2014	419.00	434.30	419.00	427.20
1765	NYSE	TISI	Thu, Jan 2, 2014	420.90	423.00	410.30	418.00
1764	NYSE	TISI	Tue, Dec 31, 2013	419.90	429.10	419.50	423.40
1763	NYSE	TISI	Mon, Dec 30, 2013	423.40	425.80	414.15	418.20
1762	NYSE	TISI	Fri, Dec 27, 2013	426.80	426.80	421.40	424.80
1761	NYSE	TISI	Thu, Dec 26, 2013	424.20	426.60	422.00	424.40
1760	NYSE	TISI	Tue, Dec 24, 2013	415.60	426.35	413.00	423.70
1759	NYSE	TISI	Mon, Dec 23, 2013	406.90	416.90	404.10	416.40
1758	NYSE	TISI	Fri, Dec 20, 2013	397.30	408.80	397.30	406.50
1757	NYSE	TISI	Thu, Dec 19, 2013	398.90	399.90	393.25	395.20
1756	NYSE	TISI	Wed, Dec 18, 2013	389.90	401.10	387.40	400.80
1755	NYSE	TISI	Tue, Dec 17, 2013	389.00	394.00	388.20	391.00
1754	NYSE	TISI	Mon, Dec 16, 2013	381.30	392.70	381.20	392.20
1753	NYSE	TISI	Fri, Dec 13, 2013	387.30	387.30	378.50	381.00
1752	NYSE	TISI	Thu, Dec 12, 2013	388.40	388.70	384.80	385.20
1751	NYSE	TISI	Wed, Dec 11, 2013	392.90	392.90	383.10	389.10
1750	NYSE	TISI	Tue, Dec 10, 2013	407.70	409.30	389.30	391.20
1749	NYSE	TISI	Mon, Dec 9, 2013	394.10	407.00	392.00	407.00
1748	NYSE	TISI	Fri, Dec 6, 2013	406.00	406.00	393.81	394.70
1747	NYSE	TISI	Thu, Dec 5, 2013	386.60	409.00	379.85	401.10
1746	NYSE	TISI	Wed, Dec 4, 2013	395.80	395.80	377.00	385.60
1745	NYSE	TISI	Tue, Dec 3, 2013	393.10	399.00	393.10	397.60
1744	NYSE	TISI	Mon, Dec 2, 2013	407.50	409.40	391.31	394.90
1743	NYSE	TISI	Fri, Nov 29, 2013	408.10	409.90	407.90	409.20
1742	NYSE	TISI	Wed, Nov 27, 2013	407.80	408.10	404.10	407.60
1741	NYSE	TISI	Tue, Nov 26, 2013	398.60	411.30	396.90	408.70
1740	NYSE	TISI	Mon, Nov 25, 2013	395.60	399.80	391.90	399.00
1739	NYSE	TISI	Fri, Nov 22, 2013	395.60	395.60	389.45	393.60
1738	NYSE	TISI	Thu, Nov 21, 2013	388.30	396.00	387.65	394.80
1737	NYSE	TISI	Wed, Nov 20, 2013	392.10	394.40	383.90	385.50
1736	NYSE	TISI	Tue, Nov 19, 2013	391.00	397.00	388.20	391.60
1735	NYSE	TISI	Mon, Nov 18, 2013	382.80	396.10	379.78	392.10
1734	NYSE	TISI	Fri, Nov 15, 2013	372.40	382.30	369.04	381.00
1733	NYSE	TISI	Thu, Nov 14, 2013	376.70	380.70	370.33	373.10
1732	NYSE	TISI	Wed, Nov 13, 2013	369.50	380.50	368.40	377.70
1731	NYSE	TISI	Tue, Nov 12, 2013	376.70	376.70	367.90	371.10
1730	NYSE	TISI	Mon, Nov 11, 2013	374.90	379.90	371.00	376.80
1729	NYSE	TISI	Fri, Nov 8, 2013	368.90	379.70	368.50	376.80
1728	NYSE	TISI	Thu, Nov 7, 2013	371.90	377.06	365.80	369.30
1727	NYSE	TISI	Wed, Nov 6, 2013	374.00	379.70	369.00	371.30
1726	NYSE	TISI	Tue, Nov 5, 2013	388.50	388.50	371.10	371.90
1725	NYSE	TISI	Mon, Nov 4, 2013	370.70	392.90	370.10	391.30
1724	NYSE	TISI	Fri, Nov 1, 2013	372.20	375.10	367.90	370.50
1723	NYSE	TISI	Thu, Oct 31, 2013	370.10	379.30	369.30	372.90
1722	NYSE	TISI	Wed, Oct 30, 2013	384.10	384.50	370.80	371.00
1721	NYSE	TISI	Tue, Oct 29, 2013	382.50	386.30	379.60	382.90
1720	NYSE	TISI	Mon, Oct 28, 2013	389.80	394.60	379.75	382.70
1719	NYSE	TISI	Fri, Oct 25, 2013	398.80	399.58	386.80	390.70
1718	NYSE	TISI	Thu, Oct 24, 2013	391.10	401.40	391.10	397.20
1717	NYSE	TISI	Wed, Oct 23, 2013	387.10	394.80	386.40	391.20
1716	NYSE	TISI	Tue, Oct 22, 2013	384.30	390.20	381.45	389.80
1715	NYSE	TISI	Mon, Oct 21, 2013	384.50	386.10	380.50	383.80
1714	NYSE	TISI	Fri, Oct 18, 2013	383.40	386.30	377.60	385.10
1713	NYSE	TISI	Thu, Oct 17, 2013	369.40	379.70	369.00	379.20
1712	NYSE	TISI	Wed, Oct 16, 2013	365.30	374.39	364.80	370.10
1711	NYSE	TISI	Tue, Oct 15, 2013	367.10	370.00	361.60	364.00
1710	NYSE	TISI	Mon, Oct 14, 2013	364.20	371.30	363.90	367.70
1709	NYSE	TISI	Fri, Oct 11, 2013	347.50	368.80	347.50	367.30
1708	NYSE	TISI	Thu, Oct 10, 2013	348.40	354.45	347.70	349.70
1707	NYSE	TISI	Wed, Oct 9, 2013	343.90	349.20	341.40	344.40
1706	NYSE	TISI	Tue, Oct 8, 2013	350.40	350.40	343.40	343.50
1705	NYSE	TISI	Mon, Oct 7, 2013	352.50	352.50	346.80	349.40
1704	NYSE	TISI	Fri, Oct 4, 2013	334.30	353.80	323.30	349.50
1703	NYSE	TISI	Thu, Oct 3, 2013	344.90	346.30	327.70	327.80
1702	NYSE	TISI	Wed, Oct 2, 2013	358.50	359.40	342.50	344.50
1701	NYSE	TISI	Tue, Oct 1, 2013	396.90	404.10	396.90	400.00
1700	NYSE	TISI	Mon, Sep 30, 2013	392.80	399.30	390.80	397.50
1699	NYSE	TISI	Fri, Sep 27, 2013	387.60	396.80	387.60	396.10
1698	NYSE	TISI	Thu, Sep 26, 2013	391.10	391.40	386.20	391.10
1697	NYSE	TISI	Wed, Sep 25, 2013	385.50	393.10	385.50	388.90
1696	NYSE	TISI	Tue, Sep 24, 2013	388.40	394.56	383.30	389.90
1695	NYSE	TISI	Mon, Sep 23, 2013	386.40	389.20	384.60	388.00
1694	NYSE	TISI	Fri, Sep 20, 2013	389.30	394.00	385.40	385.50
1693	NYSE	TISI	Thu, Sep 19, 2013	387.40	388.90	381.10	386.60
1692	NYSE	TISI	Wed, Sep 18, 2013	389.70	390.10	384.50	387.60
1691	NYSE	TISI	Tue, Sep 17, 2013	389.30	391.00	386.20	390.20
1690	NYSE	TISI	Mon, Sep 16, 2013	391.90	392.50	387.00	389.60
1689	NYSE	TISI	Fri, Sep 13, 2013	392.20	392.20	387.60	389.00
1688	NYSE	TISI	Thu, Sep 12, 2013	388.10	390.50	387.65	389.80
1687	NYSE	TISI	Wed, Sep 11, 2013	385.00	389.84	383.50	387.10
1686	NYSE	TISI	Tue, Sep 10, 2013	383.60	390.60	380.10	386.80
1685	NYSE	TISI	Mon, Sep 9, 2013	383.30	386.00	379.80	382.20
1684	NYSE	TISI	Fri, Sep 6, 2013	388.10	388.10	377.20	381.10
1683	NYSE	TISI	Thu, Sep 5, 2013	388.70	390.00	386.60	387.30
1682	NYSE	TISI	Wed, Sep 4, 2013	389.10	390.50	388.30	389.00
1681	NYSE	TISI	Tue, Sep 3, 2013	396.30	396.60	385.85	389.70
1680	NYSE	TISI	Fri, Aug 30, 2013	398.00	398.90	387.20	390.00
1679	NYSE	TISI	Thu, Aug 29, 2013	396.60	399.00	396.10	397.20
1678	NYSE	TISI	Wed, Aug 28, 2013	387.00	400.00	386.60	397.40
1677	NYSE	TISI	Tue, Aug 27, 2013	392.80	394.30	383.40	384.70
1676	NYSE	TISI	Mon, Aug 26, 2013	401.60	401.60	395.60	396.90
1675	NYSE	TISI	Fri, Aug 23, 2013	399.10	401.20	397.50	399.60
1674	NYSE	TISI	Thu, Aug 22, 2013	392.40	400.00	392.40	399.10
1673	NYSE	TISI	Wed, Aug 21, 2013	396.80	398.80	391.30	392.30
1672	NYSE	TISI	Tue, Aug 20, 2013	395.20	400.50	395.20	399.70
1671	NYSE	TISI	Mon, Aug 19, 2013	396.70	400.80	394.70	395.40
1670	NYSE	TISI	Fri, Aug 16, 2013	389.90	399.20	389.90	397.60
1669	NYSE	TISI	Thu, Aug 15, 2013	401.80	401.80	390.00	392.20
1668	NYSE	TISI	Wed, Aug 14, 2013	402.20	407.10	402.00	406.30
1667	NYSE	TISI	Tue, Aug 13, 2013	400.00	406.95	397.00	403.30
1666	NYSE	TISI	Mon, Aug 12, 2013	408.30	410.40	397.50	400.00
1665	NYSE	TISI	Fri, Aug 9, 2013	412.20	415.00	408.70	410.10
1664	NYSE	TISI	Thu, Aug 8, 2013	411.00	417.70	407.30	413.90
1663	NYSE	TISI	Wed, Aug 7, 2013	400.40	412.50	400.20	407.70
1662	NYSE	TISI	Tue, Aug 6, 2013	405.40	413.60	395.10	400.00
1661	NYSE	TISI	Mon, Aug 5, 2013	397.10	408.40	396.00	407.60
1660	NYSE	TISI	Fri, Aug 2, 2013	398.00	401.50	392.10	398.80
1659	NYSE	TISI	Thu, Aug 1, 2013	395.60	400.00	391.35	399.20
1658	NYSE	TISI	Wed, Jul 31, 2013	391.80	397.99	383.10	391.90
1657	NYSE	TISI	Tue, Jul 30, 2013	391.30	400.40	387.90	391.90
1656	NYSE	TISI	Mon, Jul 29, 2013	397.30	402.60	387.20	388.80
1655	NYSE	TISI	Fri, Jul 26, 2013	395.70	399.40	390.50	397.50
1654	NYSE	TISI	Thu, Jul 25, 2013	392.50	403.80	388.00	399.30
1653	NYSE	TISI	Wed, Jul 24, 2013	394.50	399.40	388.20	394.20
1652	NYSE	TISI	Tue, Jul 23, 2013	384.10	395.00	384.10	393.40
1651	NYSE	TISI	Mon, Jul 22, 2013	386.60	392.00	381.70	383.60
1650	NYSE	TISI	Fri, Jul 19, 2013	387.50	392.60	385.00	387.00
1649	NYSE	TISI	Thu, Jul 18, 2013	386.20	390.00	383.30	387.60
1648	NYSE	TISI	Wed, Jul 17, 2013	396.30	396.70	382.30	385.00
1647	NYSE	TISI	Tue, Jul 16, 2013	405.10	409.90	399.00	400.70
1646	NYSE	TISI	Mon, Jul 15, 2013	407.30	411.80	402.80	405.90
1645	NYSE	TISI	Fri, Jul 12, 2013	408.40	413.10	406.01	408.20
1644	NYSE	TISI	Thu, Jul 11, 2013	412.50	413.00	403.70	409.80
1643	NYSE	TISI	Wed, Jul 10, 2013	387.80	411.70	387.80	410.30
1642	NYSE	TISI	Tue, Jul 9, 2013	399.50	399.50	383.90	389.00
1641	NYSE	TISI	Mon, Jul 8, 2013	397.10	399.20	394.10	398.60
1640	NYSE	TISI	Fri, Jul 5, 2013	390.00	397.00	387.90	396.90
1639	NYSE	TISI	Wed, Jul 3, 2013	380.50	385.60	379.10	384.50
1638	NYSE	TISI	Tue, Jul 2, 2013	384.10	387.20	381.00	383.30
1637	NYSE	TISI	Mon, Jul 1, 2013	380.30	387.30	380.30	384.20
1636	NYSE	TISI	Fri, Jun 28, 2013	383.90	384.30	376.60	378.50
1635	NYSE	TISI	Thu, Jun 27, 2013	388.90	388.90	380.20	384.20
1634	NYSE	TISI	Wed, Jun 26, 2013	387.00	389.90	383.80	384.30
1633	NYSE	TISI	Tue, Jun 25, 2013	393.00	393.00	380.70	384.40
1632	NYSE	TISI	Mon, Jun 24, 2013	385.00	393.00	383.10	388.50
1631	NYSE	TISI	Fri, Jun 21, 2013	382.10	392.90	381.10	388.70
1630	NYSE	TISI	Thu, Jun 20, 2013	370.40	383.80	366.90	379.40
1629	NYSE	TISI	Wed, Jun 19, 2013	379.20	381.00	375.30	376.50
1628	NYSE	TISI	Tue, Jun 18, 2013	369.80	381.20	366.55	378.20
1627	NYSE	TISI	Mon, Jun 17, 2013	367.10	371.30	363.20	370.20
1626	NYSE	TISI	Fri, Jun 14, 2013	365.10	366.00	362.50	363.40
1625	NYSE	TISI	Thu, Jun 13, 2013	359.80	367.10	358.00	366.80
1624	NYSE	TISI	Wed, Jun 12, 2013	366.20	366.20	358.40	360.50
1623	NYSE	TISI	Tue, Jun 11, 2013	368.60	368.60	364.40	364.90
1622	NYSE	TISI	Mon, Jun 10, 2013	367.10	373.10	366.60	372.70
1621	NYSE	TISI	Fri, Jun 7, 2013	367.80	371.00	364.70	367.20
1620	NYSE	TISI	Thu, Jun 6, 2013	362.80	366.40	360.11	366.00
1619	NYSE	TISI	Wed, Jun 5, 2013	362.50	365.50	361.80	362.10
1618	NYSE	TISI	Tue, Jun 4, 2013	362.20	367.40	362.00	364.50
1617	NYSE	TISI	Mon, Jun 3, 2013	354.70	364.30	352.01	363.80
1616	NYSE	TISI	Fri, May 31, 2013	360.00	365.00	356.00	360.70
1615	NYSE	TISI	Thu, May 30, 2013	363.50	363.50	357.41	359.70
1614	NYSE	TISI	Wed, May 29, 2013	363.90	367.70	360.32	363.10
1613	NYSE	TISI	Tue, May 28, 2013	366.00	367.15	361.15	365.20
1612	NYSE	TISI	Fri, May 24, 2013	358.80	360.40	356.00	360.00
1611	NYSE	TISI	Thu, May 23, 2013	351.20	360.10	349.60	359.70
1610	NYSE	TISI	Wed, May 22, 2013	348.10	359.70	348.10	353.90
1609	NYSE	TISI	Tue, May 21, 2013	350.90	352.80	347.50	350.00
1608	NYSE	TISI	Mon, May 20, 2013	400.00	401.68	346.40	351.50
1607	NYSE	TISI	Fri, May 17, 2013	426.00	426.30	418.70	422.50
1606	NYSE	TISI	Thu, May 16, 2013	421.80	426.50	419.10	423.40
1605	NYSE	TISI	Wed, May 15, 2013	411.20	422.30	410.50	422.00
1604	NYSE	TISI	Tue, May 14, 2013	400.00	412.30	400.00	411.10
1603	NYSE	TISI	Mon, May 13, 2013	408.40	408.40	396.20	400.80
1602	NYSE	TISI	Fri, May 10, 2013	399.30	410.80	398.40	409.40
1601	NYSE	TISI	Thu, May 9, 2013	400.70	405.20	398.10	399.30
1600	NYSE	TISI	Wed, May 8, 2013	399.30	407.10	398.50	402.40
1599	NYSE	TISI	Tue, May 7, 2013	393.60	401.80	393.60	401.00
1598	NYSE	TISI	Mon, May 6, 2013	398.10	398.90	391.70	393.60
1597	NYSE	TISI	Fri, May 3, 2013	388.70	400.80	388.70	396.90
1596	NYSE	TISI	Thu, May 2, 2013	369.20	384.50	369.20	383.80
1595	NYSE	TISI	Wed, May 1, 2013	387.60	387.60	367.60	367.80
1594	NYSE	TISI	Tue, Apr 30, 2013	400.00	400.00	385.80	387.60
1593	NYSE	TISI	Mon, Apr 29, 2013	382.50	399.90	381.30	399.80
1592	NYSE	TISI	Fri, Apr 26, 2013	381.10	384.60	375.70	382.00
1591	NYSE	TISI	Thu, Apr 25, 2013	393.10	398.40	381.60	382.30
1590	NYSE	TISI	Wed, Apr 24, 2013	386.30	392.30	384.50	392.10
1589	NYSE	TISI	Tue, Apr 23, 2013	381.80	387.80	379.40	386.30
1588	NYSE	TISI	Mon, Apr 22, 2013	379.00	380.90	367.50	380.00
1587	NYSE	TISI	Fri, Apr 19, 2013	373.60	381.40	370.33	379.60
1586	NYSE	TISI	Thu, Apr 18, 2013	366.20	374.30	361.20	373.20
1585	NYSE	TISI	Wed, Apr 17, 2013	376.60	380.90	360.70	366.70
1584	NYSE	TISI	Tue, Apr 16, 2013	377.70	380.50	375.50	379.70
1583	NYSE	TISI	Mon, Apr 15, 2013	386.40	386.60	374.15	375.00
1582	NYSE	TISI	Fri, Apr 12, 2013	392.20	393.40	388.00	389.80
1581	NYSE	TISI	Thu, Apr 11, 2013	397.50	397.50	391.70	393.60
1580	NYSE	TISI	Wed, Apr 10, 2013	387.40	400.40	387.40	399.10
1579	NYSE	TISI	Tue, Apr 9, 2013	395.10	397.70	382.80	386.60
1578	NYSE	TISI	Mon, Apr 8, 2013	389.80	395.80	382.40	395.10
1577	NYSE	TISI	Fri, Apr 5, 2013	378.40	391.60	378.20	388.50
1576	NYSE	TISI	Thu, Apr 4, 2013	382.60	388.80	381.60	386.70
1575	NYSE	TISI	Wed, Apr 3, 2013	398.40	403.00	369.90	382.50
1574	NYSE	TISI	Tue, Apr 2, 2013	401.60	404.50	398.02	398.90
1573	NYSE	TISI	Mon, Apr 1, 2013	409.60	409.60	392.70	398.60
1572	NYSE	TISI	Thu, Mar 28, 2013	408.20	412.80	407.00	410.70
1571	NYSE	TISI	Wed, Mar 27, 2013	401.70	407.90	401.60	407.00
1570	NYSE	TISI	Tue, Mar 26, 2013	406.10	407.90	403.60	405.50
1569	NYSE	TISI	Mon, Mar 25, 2013	397.30	407.00	397.30	402.80
1568	NYSE	TISI	Fri, Mar 22, 2013	397.80	398.60	394.20	397.40
1567	NYSE	TISI	Thu, Mar 21, 2013	396.40	399.10	394.00	395.40
1566	NYSE	TISI	Wed, Mar 20, 2013	392.90	400.60	392.10	399.20
1565	NYSE	TISI	Tue, Mar 19, 2013	383.00	390.20	379.30	389.60
1564	NYSE	TISI	Mon, Mar 18, 2013	373.20	382.90	367.80	381.10
1563	NYSE	TISI	Fri, Mar 15, 2013	411.00	412.00	370.50	374.50
1562	NYSE	TISI	Thu, Mar 14, 2013	460.50	465.00	456.60	464.80
1561	NYSE	TISI	Wed, Mar 13, 2013	460.50	461.80	456.90	460.60
1560	NYSE	TISI	Tue, Mar 12, 2013	459.90	460.80	454.00	458.90
1559	NYSE	TISI	Mon, Mar 11, 2013	464.60	465.20	457.90	462.00
1558	NYSE	TISI	Fri, Mar 8, 2013	462.30	466.60	454.90	464.80
1557	NYSE	TISI	Thu, Mar 7, 2013	452.70	463.60	451.70	457.90
1556	NYSE	TISI	Wed, Mar 6, 2013	454.20	455.40	448.55	452.20
1555	NYSE	TISI	Tue, Mar 5, 2013	448.20	455.00	443.00	451.80
1554	NYSE	TISI	Mon, Mar 4, 2013	441.20	445.80	437.10	445.00
1553	NYSE	TISI	Fri, Mar 1, 2013	434.90	447.90	430.60	441.50
1552	NYSE	TISI	Thu, Feb 28, 2013	433.50	445.00	433.50	438.60
1551	NYSE	TISI	Wed, Feb 27, 2013	432.10	441.00	432.10	435.80
1550	NYSE	TISI	Tue, Feb 26, 2013	433.20	437.20	431.90	433.70
1549	NYSE	TISI	Mon, Feb 25, 2013	445.80	449.50	431.45	431.80
1548	NYSE	TISI	Fri, Feb 22, 2013	441.20	444.90	438.30	444.90
1547	NYSE	TISI	Thu, Feb 21, 2013	441.80	442.50	433.50	438.00
1546	NYSE	TISI	Wed, Feb 20, 2013	451.10	451.20	441.90	442.20
1545	NYSE	TISI	Tue, Feb 19, 2013	451.10	456.40	449.20	450.20
1544	NYSE	TISI	Fri, Feb 15, 2013	451.40	455.85	447.70	450.10
1543	NYSE	TISI	Thu, Feb 14, 2013	447.00	450.00	444.10	449.70
1542	NYSE	TISI	Wed, Feb 13, 2013	450.00	452.40	444.20	447.60
1541	NYSE	TISI	Tue, Feb 12, 2013	441.10	456.50	440.75	455.00
1540	NYSE	TISI	Mon, Feb 11, 2013	448.10	448.20	439.70	440.00
1539	NYSE	TISI	Fri, Feb 8, 2013	447.10	449.90	444.60	446.90
1538	NYSE	TISI	Thu, Feb 7, 2013	451.90	453.58	444.20	447.10
1537	NYSE	TISI	Wed, Feb 6, 2013	450.60	455.40	448.30	451.00
1536	NYSE	TISI	Tue, Feb 5, 2013	449.80	456.60	448.90	452.20
1535	NYSE	TISI	Mon, Feb 4, 2013	448.50	451.10	443.30	446.00
1534	NYSE	TISI	Fri, Feb 1, 2013	441.70	452.40	438.80	449.90
1533	NYSE	TISI	Thu, Jan 31, 2013	431.90	441.00	429.20	438.10
1532	NYSE	TISI	Wed, Jan 30, 2013	442.30	444.70	431.00	433.70
1531	NYSE	TISI	Tue, Jan 29, 2013	440.80	443.20	439.90	442.00
1530	NYSE	TISI	Mon, Jan 28, 2013	442.90	443.30	438.40	440.40
1529	NYSE	TISI	Fri, Jan 25, 2013	446.10	447.65	439.00	441.30
1528	NYSE	TISI	Thu, Jan 24, 2013	441.80	455.15	439.50	442.60
1527	NYSE	TISI	Wed, Jan 23, 2013	437.90	443.10	436.30	442.30
1526	NYSE	TISI	Tue, Jan 22, 2013	427.70	439.90	427.70	439.30
1525	NYSE	TISI	Fri, Jan 18, 2013	422.50	426.95	419.60	426.10
1524	NYSE	TISI	Thu, Jan 17, 2013	423.00	427.89	419.00	422.10
1523	NYSE	TISI	Wed, Jan 16, 2013	417.50	422.00	412.21	419.90
1522	NYSE	TISI	Tue, Jan 15, 2013	415.00	421.90	415.00	418.90
1521	NYSE	TISI	Mon, Jan 14, 2013	421.30	423.00	417.90	418.00
1520	NYSE	TISI	Fri, Jan 11, 2013	412.50	424.10	409.40	422.60
1519	NYSE	TISI	Thu, Jan 10, 2013	433.00	433.00	408.10	411.50
1518	NYSE	TISI	Wed, Jan 9, 2013	418.20	434.88	413.80	432.80
1517	NYSE	TISI	Tue, Jan 8, 2013	387.20	421.90	383.00	418.80
1516	NYSE	TISI	Mon, Jan 7, 2013	371.10	375.40	368.60	370.90
1515	NYSE	TISI	Fri, Jan 4, 2013	371.80	373.90	370.70	371.20
1514	NYSE	TISI	Thu, Jan 3, 2013	378.50	382.00	370.30	371.10
1513	NYSE	TISI	Wed, Jan 2, 2013	391.70	392.00	374.90	381.10
1512	NYSE	TISI	Mon, Dec 31, 2012	363.50	382.23	363.50	380.40
1511	NYSE	TISI	Fri, Dec 28, 2012	368.90	372.20	363.50	364.20
1510	NYSE	TISI	Thu, Dec 27, 2012	369.30	375.20	365.58	371.40
1509	NYSE	TISI	Wed, Dec 26, 2012	372.30	374.20	366.00	369.90
1508	NYSE	TISI	Mon, Dec 24, 2012	368.60	372.70	362.20	372.70
1507	NYSE	TISI	Fri, Dec 21, 2012	377.70	382.40	362.80	370.10
1506	NYSE	TISI	Thu, Dec 20, 2012	378.80	390.50	377.80	388.10
1505	NYSE	TISI	Wed, Dec 19, 2012	380.40	383.10	378.30	379.70
1504	NYSE	TISI	Tue, Dec 18, 2012	380.20	380.90	377.00	380.60
1503	NYSE	TISI	Mon, Dec 17, 2012	380.10	382.10	376.71	379.90
1502	NYSE	TISI	Fri, Dec 14, 2012	381.30	383.30	378.50	379.10
1501	NYSE	TISI	Thu, Dec 13, 2012	383.40	385.60	382.40	383.40
1500	NYSE	TISI	Wed, Dec 12, 2012	386.00	389.50	381.70	382.90
1499	NYSE	TISI	Tue, Dec 11, 2012	379.90	386.00	377.50	386.00
1498	NYSE	TISI	Mon, Dec 10, 2012	375.20	378.30	371.70	377.80
1497	NYSE	TISI	Fri, Dec 7, 2012	379.50	380.00	372.80	375.20
1496	NYSE	TISI	Thu, Dec 6, 2012	373.80	379.00	371.40	377.60
1495	NYSE	TISI	Wed, Dec 5, 2012	371.80	378.50	367.40	374.90
1494	NYSE	TISI	Tue, Dec 4, 2012	362.10	371.80	360.20	370.10
1493	NYSE	TISI	Mon, Dec 3, 2012	361.20	365.00	357.90	362.30
1492	NYSE	TISI	Fri, Nov 30, 2012	361.60	364.20	353.40	359.20
1491	NYSE	TISI	Thu, Nov 29, 2012	360.90	369.00	358.40	359.90
1490	NYSE	TISI	Wed, Nov 28, 2012	359.30	359.30	343.00	357.50
1489	NYSE	TISI	Tue, Nov 27, 2012	337.80	347.50	337.80	344.90
1488	NYSE	TISI	Mon, Nov 26, 2012	333.30	338.20	328.50	337.50
1487	NYSE	TISI	Fri, Nov 23, 2012	337.70	337.70	327.51	335.30
1486	NYSE	TISI	Wed, Nov 21, 2012	340.50	349.50	336.20	337.80
1485	NYSE	TISI	Tue, Nov 20, 2012	323.40	341.90	320.80	341.00
1484	NYSE	TISI	Mon, Nov 19, 2012	314.10	323.60	314.10	323.10
1483	NYSE	TISI	Fri, Nov 16, 2012	314.90	317.60	309.20	312.80
1482	NYSE	TISI	Thu, Nov 15, 2012	316.20	316.70	311.10	316.20
1481	NYSE	TISI	Wed, Nov 14, 2012	325.70	325.70	315.80	317.40
1480	NYSE	TISI	Tue, Nov 13, 2012	318.70	328.00	318.70	326.00
1479	NYSE	TISI	Mon, Nov 12, 2012	315.80	324.60	313.15	322.50
1478	NYSE	TISI	Fri, Nov 9, 2012	311.00	320.70	310.50	315.50
1477	NYSE	TISI	Thu, Nov 8, 2012	323.10	323.10	313.40	313.40
1476	NYSE	TISI	Wed, Nov 7, 2012	327.70	333.60	322.40	324.80
1475	NYSE	TISI	Tue, Nov 6, 2012	328.60	334.90	326.60	332.80
1474	NYSE	TISI	Mon, Nov 5, 2012	321.00	329.20	321.00	327.80
1473	NYSE	TISI	Fri, Nov 2, 2012	331.90	332.50	321.00	321.70
1472	NYSE	TISI	Thu, Nov 1, 2012	327.50	333.30	327.30	331.40
1471	NYSE	TISI	Wed, Oct 31, 2012	326.20	332.60	325.90	327.80
1470	NYSE	TISI	Fri, Oct 26, 2012	327.80	330.50	321.00	327.10
1469	NYSE	TISI	Thu, Oct 25, 2012	329.00	329.60	324.30	328.30
1468	NYSE	TISI	Wed, Oct 24, 2012	319.60	325.70	319.00	325.60
1467	NYSE	TISI	Tue, Oct 23, 2012	318.60	319.80	314.90	319.00
1466	NYSE	TISI	Mon, Oct 22, 2012	321.90	324.50	316.40	321.80
1465	NYSE	TISI	Fri, Oct 19, 2012	327.20	329.00	321.00	324.00
1464	NYSE	TISI	Thu, Oct 18, 2012	334.00	335.80	328.40	330.40
1463	NYSE	TISI	Wed, Oct 17, 2012	331.50	336.70	330.40	334.50
1462	NYSE	TISI	Tue, Oct 16, 2012	330.20	332.80	324.10	331.70
1461	NYSE	TISI	Mon, Oct 15, 2012	323.80	329.50	319.60	328.90
1460	NYSE	TISI	Fri, Oct 12, 2012	328.30	329.30	321.40	323.50
1459	NYSE	TISI	Thu, Oct 11, 2012	332.50	333.90	328.40	328.50
1458	NYSE	TISI	Wed, Oct 10, 2012	324.30	330.60	324.30	329.50
1457	NYSE	TISI	Tue, Oct 9, 2012	331.00	331.00	322.40	324.20
1456	NYSE	TISI	Mon, Oct 8, 2012	328.50	333.40	327.60	330.50
1455	NYSE	TISI	Fri, Oct 5, 2012	335.00	338.20	330.10	330.20
1454	NYSE	TISI	Thu, Oct 4, 2012	334.70	336.10	326.40	335.10
1453	NYSE	TISI	Wed, Oct 3, 2012	331.00	335.60	325.90	334.00
1452	NYSE	TISI	Tue, Oct 2, 2012	311.00	332.00	307.60	329.70
1451	NYSE	TISI	Mon, Oct 1, 2012	319.80	331.00	319.00	329.70
1450	NYSE	TISI	Fri, Sep 28, 2012	317.80	321.40	315.60	318.50
1449	NYSE	TISI	Thu, Sep 27, 2012	319.80	320.80	317.60	319.20
1448	NYSE	TISI	Wed, Sep 26, 2012	319.40	321.90	316.80	318.80
1447	NYSE	TISI	Tue, Sep 25, 2012	322.50	323.00	317.10	318.00
1446	NYSE	TISI	Mon, Sep 24, 2012	324.40	324.40	318.90	321.20
1445	NYSE	TISI	Fri, Sep 21, 2012	322.00	324.90	318.80	322.60
1444	NYSE	TISI	Thu, Sep 20, 2012	323.50	324.10	319.70	321.00
1443	NYSE	TISI	Wed, Sep 19, 2012	330.50	331.10	324.70	325.20
1442	NYSE	TISI	Tue, Sep 18, 2012	331.60	335.20	327.50	330.30
1441	NYSE	TISI	Mon, Sep 17, 2012	328.70	333.20	327.40	333.00
1440	NYSE	TISI	Fri, Sep 14, 2012	336.50	336.50	330.00	331.00
1439	NYSE	TISI	Thu, Sep 13, 2012	330.00	340.00	328.70	333.90
1438	NYSE	TISI	Wed, Sep 12, 2012	331.30	331.50	326.00	329.70
1437	NYSE	TISI	Tue, Sep 11, 2012	335.30	335.50	326.20	330.40
1436	NYSE	TISI	Mon, Sep 10, 2012	326.20	334.20	322.50	334.20
1435	NYSE	TISI	Fri, Sep 7, 2012	319.80	327.70	319.00	327.30
1434	NYSE	TISI	Thu, Sep 6, 2012	322.60	324.40	309.90	318.20
1433	NYSE	TISI	Wed, Sep 5, 2012	314.40	322.90	314.40	320.80
1432	NYSE	TISI	Tue, Sep 4, 2012	311.90	317.30	302.40	315.30
1431	NYSE	TISI	Fri, Aug 31, 2012	308.60	315.70	305.70	312.70
1430	NYSE	TISI	Thu, Aug 30, 2012	306.10	306.60	303.03	305.20
1429	NYSE	TISI	Wed, Aug 29, 2012	304.00	309.60	301.30	308.20
1428	NYSE	TISI	Tue, Aug 28, 2012	302.40	304.70	300.50	302.40
1427	NYSE	TISI	Mon, Aug 27, 2012	306.50	306.50	302.20	303.00
1426	NYSE	TISI	Fri, Aug 24, 2012	303.10	310.20	301.00	305.20
1425	NYSE	TISI	Thu, Aug 23, 2012	309.60	309.60	302.80	304.60
1424	NYSE	TISI	Wed, Aug 22, 2012	318.40	318.40	310.40	310.40
1423	NYSE	TISI	Tue, Aug 21, 2012	319.10	326.25	317.70	319.50
1422	NYSE	TISI	Mon, Aug 20, 2012	321.10	322.90	314.60	317.00
1421	NYSE	TISI	Fri, Aug 17, 2012	318.50	323.90	317.50	320.70
1420	NYSE	TISI	Thu, Aug 16, 2012	303.80	320.10	300.50	318.80
1419	NYSE	TISI	Wed, Aug 15, 2012	301.40	305.53	299.80	303.30
1418	NYSE	TISI	Tue, Aug 14, 2012	312.50	313.80	300.50	302.50
1417	NYSE	TISI	Mon, Aug 13, 2012	309.60	310.40	302.50	309.90
1416	NYSE	TISI	Fri, Aug 10, 2012	308.20	310.10	307.80	309.40
1415	NYSE	TISI	Thu, Aug 9, 2012	307.90	310.10	306.30	308.60
1414	NYSE	TISI	Wed, Aug 8, 2012	310.50	312.50	308.40	309.00
1413	NYSE	TISI	Tue, Aug 7, 2012	315.00	315.60	309.00	311.50
1412	NYSE	TISI	Mon, Aug 6, 2012	305.20	315.50	305.20	314.30
1411	NYSE	TISI	Fri, Aug 3, 2012	297.70	307.30	297.70	303.90
1410	NYSE	TISI	Thu, Aug 2, 2012	293.20	297.90	289.40	292.90
1409	NYSE	TISI	Wed, Aug 1, 2012	319.10	319.10	296.60	297.20
1408	NYSE	TISI	Tue, Jul 31, 2012	308.50	316.80	305.20	311.40
1407	NYSE	TISI	Mon, Jul 30, 2012	316.60	317.30	310.10	310.30
1406	NYSE	TISI	Fri, Jul 27, 2012	303.20	320.70	302.40	315.80
1405	NYSE	TISI	Thu, Jul 26, 2012	308.10	308.10	299.20	300.90
1404	NYSE	TISI	Wed, Jul 25, 2012	299.30	303.80	297.10	301.00
1403	NYSE	TISI	Tue, Jul 24, 2012	298.70	298.70	290.80	296.80
1402	NYSE	TISI	Mon, Jul 23, 2012	301.20	301.90	295.50	298.50
1401	NYSE	TISI	Fri, Jul 20, 2012	308.50	310.40	302.90	308.40
1400	NYSE	TISI	Thu, Jul 19, 2012	311.50	314.40	309.50	311.70
1399	NYSE	TISI	Wed, Jul 18, 2012	301.10	316.10	301.10	310.60
1398	NYSE	TISI	Tue, Jul 17, 2012	301.00	303.40	296.90	301.00
1397	NYSE	TISI	Mon, Jul 16, 2012	303.10	303.70	297.00	298.30
1396	NYSE	TISI	Fri, Jul 13, 2012	305.10	305.60	299.10	303.30
1395	NYSE	TISI	Thu, Jul 12, 2012	305.40	307.70	301.90	303.00
1394	NYSE	TISI	Wed, Jul 11, 2012	311.30	312.50	307.50	309.10
1393	NYSE	TISI	Tue, Jul 10, 2012	321.10	322.40	310.50	311.30
1392	NYSE	TISI	Mon, Jul 9, 2012	316.80	318.30	313.10	317.50
1391	NYSE	TISI	Fri, Jul 6, 2012	316.60	316.90	313.00	315.80
1390	NYSE	TISI	Thu, Jul 5, 2012	320.00	326.10	317.10	320.70
1389	NYSE	TISI	Tue, Jul 3, 2012	315.50	322.30	313.78	321.40
1388	NYSE	TISI	Mon, Jul 2, 2012	311.40	315.40	302.80	315.30
1387	NYSE	TISI	Fri, Jun 29, 2012	300.70	314.10	299.30	311.80
1386	NYSE	TISI	Thu, Jun 28, 2012	298.50	299.90	288.30	293.80
1385	NYSE	TISI	Wed, Jun 27, 2012	288.20	301.10	285.90	300.50
1384	NYSE	TISI	Tue, Jun 26, 2012	286.20	287.80	281.70	286.90
1383	NYSE	TISI	Mon, Jun 25, 2012	283.50	287.30	281.20	285.80
1382	NYSE	TISI	Fri, Jun 22, 2012	284.20	289.70	283.50	288.60
1381	NYSE	TISI	Thu, Jun 21, 2012	294.40	297.10	282.10	283.10
1380	NYSE	TISI	Wed, Jun 20, 2012	298.00	300.00	292.60	294.20
1379	NYSE	TISI	Tue, Jun 19, 2012	290.90	299.90	289.30	297.90
1378	NYSE	TISI	Mon, Jun 18, 2012	289.30	291.20	286.40	288.40
1377	NYSE	TISI	Fri, Jun 15, 2012	288.00	292.80	285.70	291.30
1376	NYSE	TISI	Thu, Jun 14, 2012	286.20	289.10	281.20	287.10
1375	NYSE	TISI	Wed, Jun 13, 2012	285.40	295.20	281.60	284.90
1374	NYSE	TISI	Tue, Jun 12, 2012	280.40	285.50	278.50	285.20
1373	NYSE	TISI	Mon, Jun 11, 2012	284.60	292.10	276.80	278.10
1372	NYSE	TISI	Fri, Jun 8, 2012	273.40	279.80	271.00	278.90
1371	NYSE	TISI	Thu, Jun 7, 2012	278.10	279.60	273.30	274.60
1370	NYSE	TISI	Wed, Jun 6, 2012	262.30	274.10	262.30	274.00
1369	NYSE	TISI	Tue, Jun 5, 2012	259.40	262.30	256.10	260.40
1368	NYSE	TISI	Mon, Jun 4, 2012	259.80	264.80	258.40	261.40
1367	NYSE	TISI	Fri, Jun 1, 2012	261.30	265.70	258.60	259.10
1366	NYSE	TISI	Thu, May 31, 2012	263.50	268.60	258.00	266.80
1365	NYSE	TISI	Wed, May 30, 2012	262.20	266.75	261.00	263.50
1364	NYSE	TISI	Tue, May 29, 2012	264.00	266.30	259.00	265.90
1363	NYSE	TISI	Fri, May 25, 2012	261.60	264.30	259.60	262.00
1362	NYSE	TISI	Thu, May 24, 2012	262.00	263.30	255.10	262.50
1361	NYSE	TISI	Wed, May 23, 2012	253.00	261.90	251.30	261.30
1360	NYSE	TISI	Tue, May 22, 2012	259.50	261.50	254.50	256.10
1359	NYSE	TISI	Mon, May 21, 2012	252.80	259.20	249.50	259.10
1358	NYSE	TISI	Fri, May 18, 2012	254.60	260.40	251.40	252.70
1357	NYSE	TISI	Thu, May 17, 2012	262.80	264.50	255.00	255.00
1356	NYSE	TISI	Wed, May 16, 2012	265.70	269.30	261.60	261.80
1355	NYSE	TISI	Tue, May 15, 2012	262.50	266.40	262.30	265.10
1354	NYSE	TISI	Mon, May 14, 2012	263.50	265.20	262.60	262.80
1353	NYSE	TISI	Fri, May 11, 2012	272.30	273.80	265.00	267.30
1352	NYSE	TISI	Thu, May 10, 2012	283.80	283.80	273.80	275.70
1351	NYSE	TISI	Wed, May 9, 2012	281.20	285.88	281.20	282.40
1350	NYSE	TISI	Tue, May 8, 2012	276.90	286.80	276.80	285.50
1349	NYSE	TISI	Mon, May 7, 2012	279.40	286.10	279.30	280.50
1348	NYSE	TISI	Fri, May 4, 2012	278.10	282.40	278.10	279.70
1347	NYSE	TISI	Thu, May 3, 2012	283.50	283.70	277.31	280.10
1346	NYSE	TISI	Wed, May 2, 2012	285.00	285.01	279.50	284.50
1345	NYSE	TISI	Tue, May 1, 2012	296.90	303.20	287.30	287.70
1344	NYSE	TISI	Mon, Apr 30, 2012	294.40	297.60	290.00	296.30
1343	NYSE	TISI	Fri, Apr 27, 2012	283.90	295.00	279.80	294.60
1342	NYSE	TISI	Thu, Apr 26, 2012	284.30	286.00	281.50	283.90
1341	NYSE	TISI	Wed, Apr 25, 2012	288.30	293.40	281.60	284.50
1340	NYSE	TISI	Tue, Apr 24, 2012	275.20	284.10	273.50	284.10
1339	NYSE	TISI	Mon, Apr 23, 2012	272.40	277.20	268.90	275.70
1338	NYSE	TISI	Fri, Apr 20, 2012	279.50	279.90	274.20	277.10
1337	NYSE	TISI	Thu, Apr 19, 2012	287.30	287.78	274.10	275.80
1336	NYSE	TISI	Wed, Apr 18, 2012	290.60	292.10	283.50	287.30
1335	NYSE	TISI	Tue, Apr 17, 2012	289.90	296.70	288.70	293.10
1334	NYSE	TISI	Mon, Apr 16, 2012	288.30	290.80	283.30	287.80
1333	NYSE	TISI	Fri, Apr 13, 2012	290.10	291.50	286.20	286.60
1332	NYSE	TISI	Thu, Apr 12, 2012	283.60	293.20	283.60	292.00
1331	NYSE	TISI	Wed, Apr 11, 2012	287.30	288.20	280.40	283.60
1330	NYSE	TISI	Tue, Apr 10, 2012	292.40	293.90	283.60	283.70
1329	NYSE	TISI	Mon, Apr 9, 2012	286.60	294.90	285.50	292.40
1328	NYSE	TISI	Thu, Apr 5, 2012	288.20	294.30	287.30	293.20
1327	NYSE	TISI	Wed, Apr 4, 2012	320.00	320.00	287.50	288.80
1326	NYSE	TISI	Tue, Apr 3, 2012	331.20	333.20	326.50	328.60
1325	NYSE	TISI	Mon, Apr 2, 2012	307.60	333.30	306.80	333.10
1324	NYSE	TISI	Fri, Mar 30, 2012	317.10	318.70	308.90	309.50
1323	NYSE	TISI	Thu, Mar 29, 2012	318.80	319.00	312.80	314.30
1322	NYSE	TISI	Wed, Mar 28, 2012	324.70	324.70	317.20	321.80
1321	NYSE	TISI	Tue, Mar 27, 2012	332.50	333.70	323.40	323.40
1320	NYSE	TISI	Mon, Mar 26, 2012	326.10	335.00	324.50	331.60
1319	NYSE	TISI	Fri, Mar 23, 2012	311.80	323.10	309.80	322.60
1318	NYSE	TISI	Thu, Mar 22, 2012	311.60	313.10	309.30	312.60
1317	NYSE	TISI	Wed, Mar 21, 2012	320.70	320.70	315.20	315.50
1316	NYSE	TISI	Tue, Mar 20, 2012	323.60	326.20	317.90	320.80
1315	NYSE	TISI	Mon, Mar 19, 2012	320.70	330.40	320.50	326.50
1314	NYSE	TISI	Fri, Mar 16, 2012	322.40	322.90	318.85	321.10
1313	NYSE	TISI	Thu, Mar 15, 2012	318.30	323.10	318.00	321.90
1312	NYSE	TISI	Wed, Mar 14, 2012	314.30	319.40	311.00	318.50
1311	NYSE	TISI	Tue, Mar 13, 2012	311.80	315.20	308.60	315.10
1310	NYSE	TISI	Mon, Mar 12, 2012	306.68	311.40	306.68	308.60
1309	NYSE	TISI	Fri, Mar 9, 2012	300.80	311.70	298.70	306.80
1308	NYSE	TISI	Thu, Mar 8, 2012	296.80	302.00	291.40	301.50
1307	NYSE	TISI	Wed, Mar 7, 2012	295.70	297.10	293.40	294.90
1306	NYSE	TISI	Tue, Mar 6, 2012	303.10	306.20	294.00	295.40
1305	NYSE	TISI	Mon, Mar 5, 2012	299.20	307.10	297.20	307.10
1304	NYSE	TISI	Fri, Mar 2, 2012	306.00	308.80	296.30	299.30
1303	NYSE	TISI	Thu, Mar 1, 2012	307.20	313.50	306.50	307.30
1302	NYSE	TISI	Wed, Feb 29, 2012	312.50	315.00	305.00	306.00
1301	NYSE	TISI	Tue, Feb 28, 2012	319.10	321.60	309.20	312.00
1300	NYSE	TISI	Mon, Feb 27, 2012	316.70	322.09	310.10	319.50
1299	NYSE	TISI	Fri, Feb 24, 2012	324.50	324.90	318.00	319.60
1298	NYSE	TISI	Thu, Feb 23, 2012	315.50	325.00	314.65	323.80
1297	NYSE	TISI	Wed, Feb 22, 2012	311.60	316.40	311.60	315.10
1296	NYSE	TISI	Tue, Feb 21, 2012	308.90	313.80	308.00	313.70
1295	NYSE	TISI	Fri, Feb 17, 2012	308.20	309.60	307.00	308.80
1294	NYSE	TISI	Thu, Feb 16, 2012	298.70	312.20	297.55	307.50
1293	NYSE	TISI	Wed, Feb 15, 2012	308.20	308.20	295.70	299.30
1292	NYSE	TISI	Tue, Feb 14, 2012	304.00	307.00	302.70	307.00
1291	NYSE	TISI	Mon, Feb 13, 2012	303.20	309.71	299.50	304.70
1290	NYSE	TISI	Fri, Feb 10, 2012	301.90	304.50	296.00	300.60
1289	NYSE	TISI	Thu, Feb 9, 2012	302.70	306.60	299.80	305.90
1288	NYSE	TISI	Wed, Feb 8, 2012	302.10	305.60	300.00	302.70
1287	NYSE	TISI	Tue, Feb 7, 2012	303.80	303.80	298.30	300.60
1286	NYSE	TISI	Mon, Feb 6, 2012	308.50	309.50	301.60	303.90
1285	NYSE	TISI	Fri, Feb 3, 2012	308.20	312.40	306.70	309.10
1284	NYSE	TISI	Thu, Feb 2, 2012	300.00	306.50	298.80	303.00
1283	NYSE	TISI	Wed, Feb 1, 2012	295.30	300.40	293.80	300.00
1282	NYSE	TISI	Tue, Jan 31, 2012	294.20	294.50	290.00	291.90
1281	NYSE	TISI	Mon, Jan 30, 2012	288.30	293.40	287.41	291.80
1280	NYSE	TISI	Fri, Jan 27, 2012	290.00	294.70	289.90	291.30
1279	NYSE	TISI	Thu, Jan 26, 2012	295.00	295.00	287.50	291.00
1278	NYSE	TISI	Wed, Jan 25, 2012	289.00	294.30	287.20	293.10
1277	NYSE	TISI	Tue, Jan 24, 2012	287.70	290.30	285.00	289.70
1276	NYSE	TISI	Mon, Jan 23, 2012	291.10	293.50	286.40	289.10
1275	NYSE	TISI	Fri, Jan 20, 2012	291.80	296.69	290.10	291.80
1274	NYSE	TISI	Thu, Jan 19, 2012	293.70	294.07	291.00	291.70
1273	NYSE	TISI	Wed, Jan 18, 2012	292.90	293.00	290.00	291.90
1272	NYSE	TISI	Tue, Jan 17, 2012	293.30	299.60	290.40	292.10
1271	NYSE	TISI	Fri, Jan 13, 2012	292.80	294.90	289.70	289.80
1270	NYSE	TISI	Thu, Jan 12, 2012	297.60	297.60	294.50	296.30
1269	NYSE	TISI	Wed, Jan 11, 2012	299.20	300.70	296.00	296.20
1268	NYSE	TISI	Tue, Jan 10, 2012	306.30	306.50	300.00	301.10
1267	NYSE	TISI	Mon, Jan 9, 2012	302.10	303.90	300.30	302.00
1266	NYSE	TISI	Fri, Jan 6, 2012	307.60	307.80	298.40	299.50
1265	NYSE	TISI	Thu, Jan 5, 2012	306.50	310.00	301.81	309.30
1264	NYSE	TISI	Wed, Jan 4, 2012	295.50	308.80	293.70	306.30
1263	NYSE	TISI	Tue, Jan 3, 2012	304.90	309.40	297.50	299.00
1262	NYSE	TISI	Fri, Dec 30, 2011	294.20	299.40	293.70	297.50
1261	NYSE	TISI	Thu, Dec 29, 2011	290.60	294.80	290.60	293.60
1260	NYSE	TISI	Wed, Dec 28, 2011	293.70	294.20	289.90	290.00
1259	NYSE	TISI	Tue, Dec 27, 2011	288.10	293.90	286.30	293.30
1258	NYSE	TISI	Fri, Dec 23, 2011	290.00	290.90	288.00	289.30
1257	NYSE	TISI	Thu, Dec 22, 2011	289.50	297.30	289.30	290.00
1256	NYSE	TISI	Wed, Dec 21, 2011	289.80	290.00	286.90	288.50
1255	NYSE	TISI	Tue, Dec 20, 2011	295.40	295.40	289.00	289.90
1254	NYSE	TISI	Mon, Dec 19, 2011	292.60	294.40	285.50	289.30
1253	NYSE	TISI	Fri, Dec 16, 2011	286.60	293.00	286.40	290.60
1252	NYSE	TISI	Thu, Dec 15, 2011	281.90	284.30	277.00	283.90
1251	NYSE	TISI	Wed, Dec 14, 2011	275.10	278.70	272.70	276.20
1250	NYSE	TISI	Tue, Dec 13, 2011	284.80	287.10	276.80	278.20
1249	NYSE	TISI	Mon, Dec 12, 2011	275.40	283.90	275.40	281.70
1248	NYSE	TISI	Fri, Dec 9, 2011	275.10	284.10	272.40	281.00
1247	NYSE	TISI	Thu, Dec 8, 2011	270.00	277.80	269.50	274.70
1246	NYSE	TISI	Wed, Dec 7, 2011	269.40	275.80	263.93	272.50
1245	NYSE	TISI	Tue, Dec 6, 2011	281.70	281.70	271.50	273.10
1244	NYSE	TISI	Mon, Dec 5, 2011	277.20	283.10	275.10	280.20
1243	NYSE	TISI	Fri, Dec 2, 2011	274.30	275.00	269.90	274.60
1242	NYSE	TISI	Thu, Dec 1, 2011	273.40	276.60	265.80	269.00
1241	NYSE	TISI	Wed, Nov 30, 2011	262.20	273.70	258.30	273.60
1240	NYSE	TISI	Tue, Nov 29, 2011	251.10	254.90	246.80	249.40
1239	NYSE	TISI	Mon, Nov 28, 2011	251.50	257.30	242.60	251.00
1238	NYSE	TISI	Fri, Nov 25, 2011	244.30	252.70	241.30	241.30
1237	NYSE	TISI	Wed, Nov 23, 2011	250.40	252.80	244.90	245.10
1236	NYSE	TISI	Tue, Nov 22, 2011	250.10	257.00	250.10	253.00
1235	NYSE	TISI	Mon, Nov 21, 2011	252.40	255.60	247.50	249.70
1234	NYSE	TISI	Fri, Nov 18, 2011	257.80	260.70	253.26	257.10
1233	NYSE	TISI	Thu, Nov 17, 2011	268.30	268.30	256.40	257.80
1232	NYSE	TISI	Wed, Nov 16, 2011	258.50	274.30	255.02	269.20
1231	NYSE	TISI	Tue, Nov 15, 2011	250.40	262.00	250.40	261.10
1230	NYSE	TISI	Mon, Nov 14, 2011	255.80	255.80	249.30	252.80
1229	NYSE	TISI	Fri, Nov 11, 2011	249.40	257.30	249.40	257.00
1228	NYSE	TISI	Thu, Nov 10, 2011	245.90	247.40	240.60	246.10
1227	NYSE	TISI	Wed, Nov 9, 2011	244.80	249.20	240.00	240.30
1226	NYSE	TISI	Tue, Nov 8, 2011	256.40	256.40	247.80	252.90
1225	NYSE	TISI	Mon, Nov 7, 2011	254.90	255.03	246.40	254.00
1224	NYSE	TISI	Fri, Nov 4, 2011	258.10	258.10	250.70	254.70
1223	NYSE	TISI	Thu, Nov 3, 2011	259.20	261.50	252.10	260.70
1222	NYSE	TISI	Wed, Nov 2, 2011	245.90	256.20	245.90	255.10
1221	NYSE	TISI	Tue, Nov 1, 2011	247.40	248.70	240.40	241.90
1220	NYSE	TISI	Mon, Oct 31, 2011	253.80	256.90	250.00	250.10
1219	NYSE	TISI	Fri, Oct 28, 2011	254.80	257.80	253.10	253.60
1218	NYSE	TISI	Thu, Oct 27, 2011	254.10	258.00	248.00	256.00
1217	NYSE	TISI	Wed, Oct 26, 2011	247.60	250.70	239.60	243.40
1216	NYSE	TISI	Tue, Oct 25, 2011	251.30	251.30	242.40	243.80
1215	NYSE	TISI	Mon, Oct 24, 2011	254.30	255.90	252.70	254.70
1214	NYSE	TISI	Fri, Oct 21, 2011	252.80	256.70	248.40	252.60
1213	NYSE	TISI	Thu, Oct 20, 2011	249.00	251.90	242.80	246.50
1212	NYSE	TISI	Wed, Oct 19, 2011	256.80	257.30	247.50	249.60
1211	NYSE	TISI	Tue, Oct 18, 2011	248.20	260.10	242.70	258.20
1210	NYSE	TISI	Mon, Oct 17, 2011	248.80	250.90	245.15	245.60
1209	NYSE	TISI	Fri, Oct 14, 2011	252.80	253.80	249.20	251.60
1208	NYSE	TISI	Thu, Oct 13, 2011	250.60	252.90	245.76	250.50
1207	NYSE	TISI	Wed, Oct 12, 2011	259.90	263.20	251.20	251.80
1206	NYSE	TISI	Tue, Oct 11, 2011	250.00	259.60	247.30	259.10
1205	NYSE	TISI	Mon, Oct 10, 2011	241.80	254.70	240.50	254.20
1204	NYSE	TISI	Fri, Oct 7, 2011	242.00	242.80	231.60	235.50
1203	NYSE	TISI	Thu, Oct 6, 2011	244.60	245.00	237.70	242.00
1202	NYSE	TISI	Wed, Oct 5, 2011	237.50	258.70	237.50	244.70
1201	NYSE	TISI	Tue, Oct 4, 2011	209.40	240.70	209.40	240.50
1200	NYSE	TISI	Mon, Oct 3, 2011	207.00	216.30	206.10	206.10
1199	NYSE	TISI	Fri, Sep 30, 2011	215.20	222.60	209.15	209.80
1198	NYSE	TISI	Thu, Sep 29, 2011	219.50	223.90	211.50	220.10
1197	NYSE	TISI	Wed, Sep 28, 2011	223.50	225.00	212.80	212.90
1196	NYSE	TISI	Tue, Sep 27, 2011	221.10	229.50	217.50	224.20
1195	NYSE	TISI	Mon, Sep 26, 2011	211.20	215.40	206.90	215.10
1194	NYSE	TISI	Fri, Sep 23, 2011	205.30	214.50	205.30	209.30
1193	NYSE	TISI	Thu, Sep 22, 2011	210.50	215.60	199.80	205.10
1192	NYSE	TISI	Wed, Sep 21, 2011	232.80	237.30	218.60	219.60
1191	NYSE	TISI	Tue, Sep 20, 2011	241.80	245.40	230.60	232.00
1190	NYSE	TISI	Mon, Sep 19, 2011	236.40	244.20	231.50	240.10
1189	NYSE	TISI	Fri, Sep 16, 2011	248.90	248.90	241.50	242.60
1188	NYSE	TISI	Thu, Sep 15, 2011	242.20	247.50	239.35	246.70
1187	NYSE	TISI	Wed, Sep 14, 2011	236.80	247.10	231.50	242.20
1186	NYSE	TISI	Tue, Sep 13, 2011	231.10	238.10	231.00	234.00
1185	NYSE	TISI	Mon, Sep 12, 2011	222.70	232.90	222.10	230.20
1184	NYSE	TISI	Fri, Sep 9, 2011	235.70	236.00	226.20	227.70
1183	NYSE	TISI	Thu, Sep 8, 2011	243.80	248.40	238.50	239.50
1182	NYSE	TISI	Wed, Sep 7, 2011	239.20	247.50	232.90	245.80
1181	NYSE	TISI	Tue, Sep 6, 2011	219.10	235.90	215.00	235.40
1180	NYSE	TISI	Fri, Sep 2, 2011	227.30	239.30	225.30	227.20
1179	NYSE	TISI	Thu, Sep 1, 2011	247.50	248.00	231.50	233.40
1178	NYSE	TISI	Wed, Aug 31, 2011	259.00	261.80	245.70	249.40
1177	NYSE	TISI	Tue, Aug 30, 2011	256.70	260.40	249.20	256.40
1176	NYSE	TISI	Mon, Aug 29, 2011	235.30	260.00	235.30	258.30
1175	NYSE	TISI	Fri, Aug 26, 2011	227.40	234.00	225.00	232.00
1174	NYSE	TISI	Thu, Aug 25, 2011	243.10	243.10	229.00	230.00
1173	NYSE	TISI	Wed, Aug 24, 2011	229.90	242.10	228.30	240.70
1172	NYSE	TISI	Tue, Aug 23, 2011	212.50	231.50	211.10	231.30
1171	NYSE	TISI	Mon, Aug 22, 2011	226.60	226.60	209.70	211.20
1170	NYSE	TISI	Fri, Aug 19, 2011	212.40	223.80	205.80	220.60
1169	NYSE	TISI	Thu, Aug 18, 2011	222.80	225.90	210.00	211.70
1168	NYSE	TISI	Wed, Aug 17, 2011	233.00	235.30	227.70	231.90
1167	NYSE	TISI	Tue, Aug 16, 2011	231.60	234.80	227.60	231.30
1166	NYSE	TISI	Mon, Aug 15, 2011	232.40	236.10	226.70	236.10
1165	NYSE	TISI	Fri, Aug 12, 2011	228.80	231.80	222.20	230.50
1164	NYSE	TISI	Thu, Aug 11, 2011	211.90	228.20	210.00	226.50
1163	NYSE	TISI	Wed, Aug 10, 2011	226.20	228.70	207.40	209.80
1162	NYSE	TISI	Tue, Aug 9, 2011	223.50	237.80	205.40	235.00
1161	NYSE	TISI	Mon, Aug 8, 2011	236.10	254.15	217.50	217.70
1160	NYSE	TISI	Fri, Aug 5, 2011	242.70	245.50	230.20	243.70
1159	NYSE	TISI	Thu, Aug 4, 2011	260.10	264.08	239.70	239.80
1158	NYSE	TISI	Wed, Aug 3, 2011	264.00	267.70	258.00	264.10
1157	NYSE	TISI	Tue, Aug 2, 2011	260.00	267.67	260.00	262.80
1156	NYSE	TISI	Mon, Aug 1, 2011	272.20	274.81	258.90	261.60
1155	NYSE	TISI	Fri, Jul 29, 2011	267.00	272.00	260.41	267.50
1154	NYSE	TISI	Thu, Jul 28, 2011	264.30	274.20	263.75	270.30
1153	NYSE	TISI	Wed, Jul 27, 2011	260.00	265.80	243.90	262.50
1152	NYSE	TISI	Tue, Jul 26, 2011	254.50	255.80	250.30	251.50
1151	NYSE	TISI	Mon, Jul 25, 2011	249.30	259.80	249.30	256.30
1150	NYSE	TISI	Fri, Jul 22, 2011	255.10	256.22	251.40	253.50
1149	NYSE	TISI	Thu, Jul 21, 2011	249.80	255.70	237.40	254.40
1148	NYSE	TISI	Wed, Jul 20, 2011	248.20	250.40	245.20	248.50
1147	NYSE	TISI	Tue, Jul 19, 2011	241.40	249.40	241.20	247.50
1146	NYSE	TISI	Mon, Jul 18, 2011	240.00	240.00	235.10	238.80
1145	NYSE	TISI	Fri, Jul 15, 2011	237.00	242.90	236.30	241.60
1144	NYSE	TISI	Thu, Jul 14, 2011	240.80	241.20	233.60	236.50
1143	NYSE	TISI	Wed, Jul 13, 2011	237.30	242.30	235.20	239.90
1142	NYSE	TISI	Tue, Jul 12, 2011	233.10	239.80	229.50	234.60
1141	NYSE	TISI	Mon, Jul 11, 2011	244.80	245.40	232.00	233.70
1140	NYSE	TISI	Fri, Jul 8, 2011	249.90	251.30	246.80	249.10
1139	NYSE	TISI	Thu, Jul 7, 2011	249.60	256.40	246.60	254.10
1138	NYSE	TISI	Wed, Jul 6, 2011	243.00	248.60	241.80	247.40
1137	NYSE	TISI	Tue, Jul 5, 2011	244.30	244.30	237.80	243.70
1136	NYSE	TISI	Fri, Jul 1, 2011	242.30	248.60	242.30	243.80
1135	NYSE	TISI	Thu, Jun 30, 2011	237.10	242.40	237.10	241.30
1134	NYSE	TISI	Wed, Jun 29, 2011	237.60	238.10	233.60	236.80
1133	NYSE	TISI	Tue, Jun 28, 2011	234.70	238.70	234.41	237.60
1132	NYSE	TISI	Mon, Jun 27, 2011	224.40	235.10	221.67	234.60
1131	NYSE	TISI	Fri, Jun 24, 2011	227.10	227.90	220.50	223.90
1130	NYSE	TISI	Thu, Jun 23, 2011	220.50	226.70	218.00	226.70
1129	NYSE	TISI	Wed, Jun 22, 2011	222.70	229.80	220.64	224.00
1128	NYSE	TISI	Tue, Jun 21, 2011	218.10	226.40	216.80	224.70
1127	NYSE	TISI	Mon, Jun 20, 2011	211.40	216.80	211.40	216.00
1126	NYSE	TISI	Fri, Jun 17, 2011	216.00	218.10	211.80	214.80
1125	NYSE	TISI	Thu, Jun 16, 2011	209.80	216.40	208.50	214.50
1124	NYSE	TISI	Wed, Jun 15, 2011	210.00	211.30	207.56	210.00
1123	NYSE	TISI	Tue, Jun 14, 2011	213.90	214.53	211.40	212.70
1122	NYSE	TISI	Mon, Jun 13, 2011	212.30	213.40	210.20	211.20
1121	NYSE	TISI	Fri, Jun 10, 2011	210.30	211.40	202.70	211.10
1120	NYSE	TISI	Thu, Jun 9, 2011	213.30	213.40	211.30	212.20
1119	NYSE	TISI	Wed, Jun 8, 2011	211.10	213.20	211.10	212.40
1118	NYSE	TISI	Tue, Jun 7, 2011	210.20	213.70	207.50	212.50
1117	NYSE	TISI	Mon, Jun 6, 2011	211.70	213.10	206.50	208.00
1116	NYSE	TISI	Fri, Jun 3, 2011	213.90	215.30	210.70	212.00
1115	NYSE	TISI	Thu, Jun 2, 2011	219.60	227.00	217.50	217.90
1114	NYSE	TISI	Wed, Jun 1, 2011	227.30	227.70	218.30	218.70
1113	NYSE	TISI	Tue, May 31, 2011	232.10	244.30	226.50	230.00
1112	NYSE	TISI	Fri, May 27, 2011	231.40	231.40	228.20	230.20
1111	NYSE	TISI	Thu, May 26, 2011	229.80	231.50	227.50	230.50
1110	NYSE	TISI	Wed, May 25, 2011	229.50	232.50	229.50	231.00
1109	NYSE	TISI	Tue, May 24, 2011	233.60	235.40	228.10	230.50
1108	NYSE	TISI	Mon, May 23, 2011	233.20	236.30	232.20	232.40
1107	NYSE	TISI	Fri, May 20, 2011	241.80	242.00	236.40	238.50
1106	NYSE	TISI	Thu, May 19, 2011	242.60	245.60	241.30	243.50
1105	NYSE	TISI	Wed, May 18, 2011	238.70	242.30	235.00	241.60
1104	NYSE	TISI	Tue, May 17, 2011	232.40	238.80	230.60	237.50
1103	NYSE	TISI	Mon, May 16, 2011	239.70	240.90	234.30	234.60
1102	NYSE	TISI	Fri, May 13, 2011	246.60	248.40	239.20	242.20
1101	NYSE	TISI	Thu, May 12, 2011	239.20	248.20	237.90	245.90
1100	NYSE	TISI	Wed, May 11, 2011	249.10	249.10	239.60	240.20
1099	NYSE	TISI	Tue, May 10, 2011	247.70	251.90	243.70	249.70
1098	NYSE	TISI	Mon, May 9, 2011	229.60	246.50	229.60	245.60
1097	NYSE	TISI	Fri, May 6, 2011	224.00	230.80	221.63	228.50
1096	NYSE	TISI	Thu, May 5, 2011	218.60	223.70	213.10	220.70
1095	NYSE	TISI	Wed, May 4, 2011	229.40	229.40	218.00	220.00
1094	NYSE	TISI	Tue, May 3, 2011	235.90	238.00	228.50	229.20
1093	NYSE	TISI	Mon, May 2, 2011	251.10	251.10	236.10	236.20
1092	NYSE	TISI	Fri, Apr 29, 2011	249.00	251.10	246.50	249.50
1091	NYSE	TISI	Thu, Apr 28, 2011	250.80	250.50	246.60	249.00
1090	NYSE	TISI	Wed, Apr 27, 2011	253.80	253.80	247.10	251.50
1089	NYSE	TISI	Tue, Apr 26, 2011	248.20	256.90	245.10	253.60
1088	NYSE	TISI	Mon, Apr 25, 2011	259.90	260.30	244.50	247.10
1087	NYSE	TISI	Thu, Apr 21, 2011	265.00	265.00	257.70	260.80
1086	NYSE	TISI	Wed, Apr 20, 2011	255.30	267.30	252.70	262.10
1085	NYSE	TISI	Tue, Apr 19, 2011	256.00	257.60	247.50	250.60
1084	NYSE	TISI	Mon, Apr 18, 2011	253.50	258.80	253.50	255.50
1083	NYSE	TISI	Fri, Apr 15, 2011	258.30	261.40	256.91	258.30
1082	NYSE	TISI	Thu, Apr 14, 2011	254.80	259.90	253.50	259.70
1081	NYSE	TISI	Wed, Apr 13, 2011	262.60	265.30	256.70	257.10
1080	NYSE	TISI	Tue, Apr 12, 2011	263.90	264.90	259.30	260.80
1079	NYSE	TISI	Mon, Apr 11, 2011	263.00	269.30	258.75	265.10
1078	NYSE	TISI	Fri, Apr 8, 2011	275.60	275.60	262.40	263.10
1077	NYSE	TISI	Thu, Apr 7, 2011	279.70	280.20	272.90	273.10
1076	NYSE	TISI	Wed, Apr 6, 2011	267.50	284.20	257.90	279.70
1075	NYSE	TISI	Tue, Apr 5, 2011	255.40	266.40	253.21	265.60
1074	NYSE	TISI	Mon, Apr 4, 2011	261.10	267.80	260.00	261.30
1073	NYSE	TISI	Fri, Apr 1, 2011	264.10	264.90	258.60	259.00
1072	NYSE	TISI	Thu, Mar 31, 2011	266.00	269.40	259.20	262.60
1071	NYSE	TISI	Wed, Mar 30, 2011	258.10	266.70	257.30	265.80
1070	NYSE	TISI	Tue, Mar 29, 2011	258.30	258.30	255.20	255.60
1069	NYSE	TISI	Mon, Mar 28, 2011	260.30	260.30	257.80	257.80
1068	NYSE	TISI	Fri, Mar 25, 2011	261.10	267.20	259.60	260.00
1067	NYSE	TISI	Thu, Mar 24, 2011	261.00	262.10	254.10	259.80
1066	NYSE	TISI	Wed, Mar 23, 2011	262.70	266.10	257.70	260.00
1065	NYSE	TISI	Tue, Mar 22, 2011	267.90	270.00	261.50	263.90
1064	NYSE	TISI	Mon, Mar 21, 2011	265.70	270.70	265.70	267.80
1063	NYSE	TISI	Fri, Mar 18, 2011	252.60	263.40	250.90	263.30
1062	NYSE	TISI	Thu, Mar 17, 2011	265.90	265.90	248.70	250.90
1061	NYSE	TISI	Wed, Mar 16, 2011	264.60	268.90	255.90	262.20
1060	NYSE	TISI	Tue, Mar 15, 2011	255.50	267.40	255.50	265.90
1059	NYSE	TISI	Mon, Mar 14, 2011	260.20	263.90	255.50	262.90
1058	NYSE	TISI	Fri, Mar 11, 2011	265.70	267.30	259.90	263.90
1057	NYSE	TISI	Thu, Mar 10, 2011	275.20	275.20	264.00	266.20
1056	NYSE	TISI	Wed, Mar 9, 2011	277.10	280.00	274.80	279.80
1055	NYSE	TISI	Tue, Mar 8, 2011	270.60	279.80	268.90	276.85
1054	NYSE	TISI	Mon, Mar 7, 2011	272.50	273.50	262.20	269.80
1053	NYSE	TISI	Fri, Mar 4, 2011	275.10	276.90	265.50	271.60
1052	NYSE	TISI	Thu, Mar 3, 2011	272.00	279.40	270.00	276.10
1051	NYSE	TISI	Wed, Mar 2, 2011	254.20	272.00	252.20	269.90
1050	NYSE	TISI	Tue, Mar 1, 2011	260.90	261.70	249.50	253.00
1049	NYSE	TISI	Mon, Feb 28, 2011	262.00	264.00	256.30	259.30
1048	NYSE	TISI	Fri, Feb 25, 2011	261.70	268.60	259.90	261.90
1047	NYSE	TISI	Thu, Feb 24, 2011	267.90	268.90	253.00	261.50
1046	NYSE	TISI	Wed, Feb 23, 2011	279.80	280.90	265.70	266.60
1045	NYSE	TISI	Tue, Feb 22, 2011	281.00	287.10	277.90	279.10
1044	NYSE	TISI	Fri, Feb 18, 2011	273.90	283.30	273.00	283.30
1043	NYSE	TISI	Thu, Feb 17, 2011	265.20	272.90	265.00	272.00
1042	NYSE	TISI	Wed, Feb 16, 2011	265.00	269.90	264.90	267.00
1041	NYSE	TISI	Tue, Feb 15, 2011	264.40	268.30	263.90	267.50
1040	NYSE	TISI	Mon, Feb 14, 2011	264.30	267.70	258.80	267.00
1039	NYSE	TISI	Fri, Feb 11, 2011	260.60	265.80	257.90	264.60
1038	NYSE	TISI	Thu, Feb 10, 2011	261.20	265.10	260.00	262.20
1037	NYSE	TISI	Wed, Feb 9, 2011	263.30	263.61	259.40	263.40
1036	NYSE	TISI	Tue, Feb 8, 2011	263.40	264.90	260.40	264.90
1035	NYSE	TISI	Mon, Feb 7, 2011	259.50	267.50	257.70	264.70
1034	NYSE	TISI	Fri, Feb 4, 2011	261.90	261.90	255.90	259.80
1033	NYSE	TISI	Thu, Feb 3, 2011	257.00	262.20	255.10	261.20
1032	NYSE	TISI	Wed, Feb 2, 2011	259.10	260.40	256.70	257.80
1031	NYSE	TISI	Tue, Feb 1, 2011	256.70	263.20	253.50	260.70
1030	NYSE	TISI	Mon, Jan 31, 2011	256.50	256.50	251.21	255.60
1029	NYSE	TISI	Fri, Jan 28, 2011	260.20	260.20	253.90	255.20
1028	NYSE	TISI	Thu, Jan 27, 2011	260.60	263.40	257.50	260.80
1027	NYSE	TISI	Wed, Jan 26, 2011	252.50	261.50	252.20	260.50
1026	NYSE	TISI	Tue, Jan 25, 2011	243.60	251.40	242.00	251.20
1025	NYSE	TISI	Mon, Jan 24, 2011	240.40	248.20	238.50	245.30
1024	NYSE	TISI	Fri, Jan 21, 2011	245.90	245.90	239.90	241.30
1023	NYSE	TISI	Thu, Jan 20, 2011	242.30	247.90	240.10	244.75
1022	NYSE	TISI	Wed, Jan 19, 2011	256.40	258.10	244.80	245.90
1021	NYSE	TISI	Tue, Jan 18, 2011	264.10	264.90	252.40	257.50
1020	NYSE	TISI	Fri, Jan 14, 2011	261.30	264.80	259.20	263.80
1019	NYSE	TISI	Thu, Jan 13, 2011	257.00	263.20	254.91	261.30
1018	NYSE	TISI	Wed, Jan 12, 2011	261.20	261.20	255.00	256.80
1017	NYSE	TISI	Tue, Jan 11, 2011	262.10	266.50	258.40	260.10
1016	NYSE	TISI	Mon, Jan 10, 2011	260.80	261.40	252.70	260.50
1015	NYSE	TISI	Fri, Jan 7, 2011	263.80	263.80	256.40	261.30
1014	NYSE	TISI	Thu, Jan 6, 2011	257.60	265.60	257.60	262.00
1013	NYSE	TISI	Wed, Jan 5, 2011	253.50	261.00	250.10	256.50
1012	NYSE	TISI	Tue, Jan 4, 2011	248.00	250.90	242.30	245.10
1011	NYSE	TISI	Mon, Jan 3, 2011	245.40	253.10	244.90	246.50
1010	NYSE	TISI	Fri, Dec 31, 2010	245.30	246.10	241.30	242.00
1009	NYSE	TISI	Thu, Dec 30, 2010	241.50	249.00	241.30	245.50
1008	NYSE	TISI	Wed, Dec 29, 2010	240.30	244.00	239.50	241.10
1007	NYSE	TISI	Tue, Dec 28, 2010	236.10	241.40	235.55	240.00
1006	NYSE	TISI	Mon, Dec 27, 2010	230.10	237.60	230.10	235.20
1005	NYSE	TISI	Thu, Dec 23, 2010	228.90	232.20	227.90	231.10
1004	NYSE	TISI	Wed, Dec 22, 2010	225.10	231.80	222.80	229.30
1003	NYSE	TISI	Tue, Dec 21, 2010	223.20	225.30	221.00	224.20
1002	NYSE	TISI	Mon, Dec 20, 2010	222.60	224.00	219.70	221.60
1001	NYSE	TISI	Fri, Dec 17, 2010	219.70	223.50	218.12	221.60
1000	NYSE	TISI	Thu, Dec 16, 2010	215.30	222.40	214.65	219.00
999	NYSE	TISI	Wed, Dec 15, 2010	211.90	223.50	211.70	215.10
998	NYSE	TISI	Tue, Dec 14, 2010	211.90	214.80	211.90	212.80
997	NYSE	TISI	Mon, Dec 13, 2010	211.40	212.30	210.40	210.50
996	NYSE	TISI	Fri, Dec 10, 2010	211.00	212.20	209.70	210.90
995	NYSE	TISI	Thu, Dec 9, 2010	212.00	213.80	208.00	211.20
994	NYSE	TISI	Wed, Dec 8, 2010	213.70	215.60	209.10	210.30
993	NYSE	TISI	Tue, Dec 7, 2010	215.00	218.40	213.50	213.90
992	NYSE	TISI	Mon, Dec 6, 2010	209.40	214.00	209.40	211.70
991	NYSE	TISI	Fri, Dec 3, 2010	209.50	211.90	209.40	210.50
990	NYSE	TISI	Thu, Dec 2, 2010	207.10	213.00	203.60	210.90
989	NYSE	TISI	Wed, Dec 1, 2010	207.80	207.80	204.50	207.50
988	NYSE	TISI	Tue, Nov 30, 2010	199.80	204.90	190.60	203.50
987	NYSE	TISI	Mon, Nov 29, 2010	200.00	204.10	198.60	202.60
986	NYSE	TISI	Fri, Nov 26, 2010	202.20	203.60	200.70	201.80
985	NYSE	TISI	Wed, Nov 24, 2010	202.00	206.40	200.60	204.50
984	NYSE	TISI	Tue, Nov 23, 2010	197.70	200.30	195.80	199.80
983	NYSE	TISI	Mon, Nov 22, 2010	199.00	203.00	198.10	200.40
982	NYSE	TISI	Fri, Nov 19, 2010	199.40	202.35	198.30	200.30
981	NYSE	TISI	Thu, Nov 18, 2010	200.40	204.50	198.10	198.90
980	NYSE	TISI	Wed, Nov 17, 2010	199.40	199.40	196.00	197.40
979	NYSE	TISI	Tue, Nov 16, 2010	199.20	199.20	194.50	198.30
978	NYSE	TISI	Mon, Nov 15, 2010	208.10	208.10	200.50	200.80
977	NYSE	TISI	Fri, Nov 12, 2010	205.00	209.30	203.10	207.00
976	NYSE	TISI	Thu, Nov 11, 2010	205.20	207.90	200.70	206.50
975	NYSE	TISI	Wed, Nov 10, 2010	199.40	210.80	197.60	208.00
974	NYSE	TISI	Tue, Nov 9, 2010	200.70	204.50	197.40	198.50
973	NYSE	TISI	Mon, Nov 8, 2010	200.80	203.20	199.30	201.40
972	NYSE	TISI	Fri, Nov 5, 2010	206.00	206.00	197.30	200.80
971	NYSE	TISI	Thu, Nov 4, 2010	211.60	217.60	202.10	205.20
970	NYSE	TISI	Wed, Nov 3, 2010	207.30	218.80	205.10	215.90
969	NYSE	TISI	Tue, Nov 2, 2010	199.40	208.80	199.40	207.60
968	NYSE	TISI	Mon, Nov 1, 2010	198.90	201.30	194.50	196.50
967	NYSE	TISI	Fri, Oct 29, 2010	198.30	200.00	196.80	198.40
966	NYSE	TISI	Thu, Oct 28, 2010	198.40	199.90	194.10	199.10
965	NYSE	TISI	Wed, Oct 27, 2010	189.20	196.60	187.60	196.00
964	NYSE	TISI	Tue, Oct 26, 2010	185.30	191.80	185.30	190.60
963	NYSE	TISI	Mon, Oct 25, 2010	186.80	188.70	186.00	187.00
962	NYSE	TISI	Fri, Oct 22, 2010	186.20	187.00	184.00	185.20
961	NYSE	TISI	Thu, Oct 21, 2010	189.20	191.00	181.80	186.00
960	NYSE	TISI	Wed, Oct 20, 2010	186.90	191.20	186.20	187.70
959	NYSE	TISI	Tue, Oct 19, 2010	186.50	191.80	183.40	185.35
958	NYSE	TISI	Mon, Oct 18, 2010	189.00	190.40	187.90	190.00
957	NYSE	TISI	Fri, Oct 15, 2010	193.20	193.20	186.00	188.10
956	NYSE	TISI	Thu, Oct 14, 2010	204.90	205.40	189.00	190.10
955	NYSE	TISI	Wed, Oct 13, 2010	198.50	207.60	198.00	199.00
954	NYSE	TISI	Tue, Oct 12, 2010	196.80	200.20	196.80	197.80
953	NYSE	TISI	Mon, Oct 11, 2010	191.40	199.90	191.40	198.00
952	NYSE	TISI	Fri, Oct 8, 2010	188.60	192.70	187.80	192.20
951	NYSE	TISI	Thu, Oct 7, 2010	190.60	191.40	185.40	188.10
950	NYSE	TISI	Wed, Oct 6, 2010	180.10	194.90	178.31	188.70
949	NYSE	TISI	Tue, Oct 5, 2010	176.30	180.00	175.00	179.00
948	NYSE	TISI	Mon, Oct 4, 2010	177.30	178.20	173.00	173.80
947	NYSE	TISI	Fri, Oct 1, 2010	174.00	179.60	172.00	178.60
946	NYSE	TISI	Thu, Sep 30, 2010	175.40	178.70	171.20	172.10
945	NYSE	TISI	Wed, Sep 29, 2010	169.20	174.60	167.30	174.20
944	NYSE	TISI	Tue, Sep 28, 2010	159.60	171.10	157.20	170.20
943	NYSE	TISI	Mon, Sep 27, 2010	164.60	164.60	157.40	158.80
942	NYSE	TISI	Fri, Sep 24, 2010	156.80	164.40	154.90	164.10
941	NYSE	TISI	Thu, Sep 23, 2010	161.70	164.00	154.20	155.00
940	NYSE	TISI	Wed, Sep 22, 2010	165.30	167.90	161.40	163.60
939	NYSE	TISI	Tue, Sep 21, 2010	162.30	167.90	161.40	166.40
938	NYSE	TISI	Mon, Sep 20, 2010	157.90	163.30	155.40	162.90
937	NYSE	TISI	Fri, Sep 17, 2010	158.00	160.30	154.30	158.00
936	NYSE	TISI	Thu, Sep 16, 2010	158.00	158.00	153.80	156.20
935	NYSE	TISI	Wed, Sep 15, 2010	157.00	159.10	155.30	158.70
934	NYSE	TISI	Tue, Sep 14, 2010	160.80	160.90	157.40	158.10
933	NYSE	TISI	Mon, Sep 13, 2010	156.80	161.50	154.20	161.00
932	NYSE	TISI	Fri, Sep 10, 2010	158.00	159.89	154.00	154.90
931	NYSE	TISI	Thu, Sep 9, 2010	155.90	159.70	153.60	157.80
930	NYSE	TISI	Wed, Sep 8, 2010	150.00	154.70	150.00	153.40
929	NYSE	TISI	Tue, Sep 7, 2010	155.60	155.60	148.70	149.40
928	NYSE	TISI	Fri, Sep 3, 2010	155.00	156.90	152.50	156.70
927	NYSE	TISI	Thu, Sep 2, 2010	152.60	154.60	150.20	153.30
926	NYSE	TISI	Wed, Sep 1, 2010	148.80	153.60	147.04	153.60
925	NYSE	TISI	Tue, Aug 31, 2010	147.30	150.50	145.40	146.30
924	NYSE	TISI	Mon, Aug 30, 2010	150.80	152.00	147.80	147.80
923	NYSE	TISI	Fri, Aug 27, 2010	150.30	152.30	147.40	151.70
922	NYSE	TISI	Thu, Aug 26, 2010	148.20	149.90	147.00	148.80
921	NYSE	TISI	Wed, Aug 25, 2010	142.50	147.80	142.50	147.50
920	NYSE	TISI	Tue, Aug 24, 2010	143.00	146.90	143.00	143.90
919	NYSE	TISI	Mon, Aug 23, 2010	149.90	150.50	145.00	145.00
918	NYSE	TISI	Fri, Aug 20, 2010	148.70	150.70	145.90	149.10
917	NYSE	TISI	Thu, Aug 19, 2010	153.60	154.60	146.60	149.70
916	NYSE	TISI	Wed, Aug 18, 2010	156.30	156.50	153.60	154.60
915	NYSE	TISI	Tue, Aug 17, 2010	153.70	156.90	151.60	156.10
914	NYSE	TISI	Mon, Aug 16, 2010	148.80	152.90	148.80	151.70
913	NYSE	TISI	Fri, Aug 13, 2010	149.10	151.30	147.10	150.00
912	NYSE	TISI	Thu, Aug 12, 2010	147.40	150.40	145.60	150.00
911	NYSE	TISI	Wed, Aug 11, 2010	152.90	153.00	148.64	149.90
910	NYSE	TISI	Tue, Aug 10, 2010	157.20	158.30	154.60	155.20
909	NYSE	TISI	Mon, Aug 9, 2010	154.80	160.90	154.80	159.40
908	NYSE	TISI	Fri, Aug 6, 2010	154.40	156.30	153.40	155.50
907	NYSE	TISI	Thu, Aug 5, 2010	159.20	161.50	155.30	156.40
906	NYSE	TISI	Wed, Aug 4, 2010	143.30	162.60	143.30	160.80
905	NYSE	TISI	Tue, Aug 3, 2010	143.50	147.40	138.80	142.10
904	NYSE	TISI	Mon, Aug 2, 2010	144.50	145.10	140.10	144.50
903	NYSE	TISI	Fri, Jul 30, 2010	140.40	142.50	137.10	142.00
902	NYSE	TISI	Thu, Jul 29, 2010	143.40	146.10	140.10	142.70
901	NYSE	TISI	Wed, Jul 28, 2010	145.30	145.80	140.00	142.20
900	NYSE	TISI	Tue, Jul 27, 2010	146.00	146.70	144.30	145.50
899	NYSE	TISI	Mon, Jul 26, 2010	149.50	149.50	142.50	144.70
898	NYSE	TISI	Fri, Jul 23, 2010	144.20	150.10	144.10	148.40
897	NYSE	TISI	Thu, Jul 22, 2010	136.50	145.70	136.50	145.50
896	NYSE	TISI	Wed, Jul 21, 2010	134.30	136.60	134.00	134.40
895	NYSE	TISI	Tue, Jul 20, 2010	131.00	133.60	131.00	133.10
894	NYSE	TISI	Mon, Jul 19, 2010	131.70	133.60	130.10	132.30
893	NYSE	TISI	Fri, Jul 16, 2010	132.70	134.40	130.00	130.90
892	NYSE	TISI	Thu, Jul 15, 2010	136.60	136.60	131.70	134.00
891	NYSE	TISI	Wed, Jul 14, 2010	136.90	137.80	135.00	136.10
890	NYSE	TISI	Tue, Jul 13, 2010	136.70	139.35	132.10	137.50
889	NYSE	TISI	Mon, Jul 12, 2010	135.20	135.75	131.70	134.60
888	NYSE	TISI	Fri, Jul 9, 2010	135.40	136.40	132.10	136.00
887	NYSE	TISI	Thu, Jul 8, 2010	144.80	144.80	134.60	135.80
886	NYSE	TISI	Wed, Jul 7, 2010	129.30	143.30	129.20	143.10
885	NYSE	TISI	Tue, Jul 6, 2010	130.10	131.10	127.50	128.50
884	NYSE	TISI	Fri, Jul 2, 2010	130.20	131.00	127.90	128.10
883	NYSE	TISI	Thu, Jul 1, 2010	131.30	131.40	126.40	128.90
882	NYSE	TISI	Wed, Jun 30, 2010	132.50	135.40	129.40	130.50
881	NYSE	TISI	Tue, Jun 29, 2010	132.10	134.50	131.90	132.80
880	NYSE	TISI	Mon, Jun 28, 2010	133.20	136.10	131.10	134.60
879	NYSE	TISI	Fri, Jun 25, 2010	130.70	136.00	130.10	134.50
878	NYSE	TISI	Thu, Jun 24, 2010	132.10	134.10	129.50	129.80
877	NYSE	TISI	Wed, Jun 23, 2010	135.10	135.10	131.10	132.60
876	NYSE	TISI	Tue, Jun 22, 2010	142.00	142.00	135.10	135.20
875	NYSE	TISI	Mon, Jun 21, 2010	146.30	149.80	140.30	141.70
874	NYSE	TISI	Fri, Jun 18, 2010	145.40	146.00	142.80	144.70
873	NYSE	TISI	Thu, Jun 17, 2010	145.70	145.70	143.30	144.40
872	NYSE	TISI	Wed, Jun 16, 2010	144.40	148.30	143.10	145.00
871	NYSE	TISI	Tue, Jun 15, 2010	148.40	148.70	145.70	146.00
870	NYSE	TISI	Mon, Jun 14, 2010	148.80	151.20	145.70	146.40
869	NYSE	TISI	Fri, Jun 11, 2010	140.20	146.80	139.40	146.10
868	NYSE	TISI	Thu, Jun 10, 2010	136.90	142.70	135.23	142.25
867	NYSE	TISI	Wed, Jun 9, 2010	136.10	138.58	132.75	134.60
866	NYSE	TISI	Tue, Jun 8, 2010	144.30	146.50	133.40	135.20
865	NYSE	TISI	Mon, Jun 7, 2010	141.30	142.55	136.80	137.10
864	NYSE	TISI	Fri, Jun 4, 2010	145.30	149.10	140.50	141.00
863	NYSE	TISI	Thu, Jun 3, 2010	147.30	150.90	145.10	149.50
862	NYSE	TISI	Wed, Jun 2, 2010	140.00	148.40	138.60	146.80
861	NYSE	TISI	Tue, Jun 1, 2010	147.40	149.60	139.20	139.50
860	NYSE	TISI	Fri, May 28, 2010	153.30	155.00	147.70	150.40
859	NYSE	TISI	Thu, May 27, 2010	150.10	154.50	147.10	154.00
858	NYSE	TISI	Wed, May 26, 2010	151.00	155.60	146.50	147.00
857	NYSE	TISI	Tue, May 25, 2010	150.00	151.50	146.60	150.50
856	NYSE	TISI	Mon, May 24, 2010	154.50	157.00	150.70	153.40
855	NYSE	TISI	Fri, May 21, 2010	152.50	157.70	150.85	155.10
854	NYSE	TISI	Thu, May 20, 2010	163.70	166.70	154.60	155.00
853	NYSE	TISI	Wed, May 19, 2010	168.90	171.20	165.50	167.70
852	NYSE	TISI	Tue, May 18, 2010	173.70	175.10	168.50	169.90
851	NYSE	TISI	Mon, May 17, 2010	170.80	172.10	164.50	171.30
850	NYSE	TISI	Fri, May 14, 2010	171.70	171.80	167.00	169.30
849	NYSE	TISI	Thu, May 13, 2010	179.50	181.30	172.90	174.10
848	NYSE	TISI	Wed, May 12, 2010	170.60	181.80	170.20	180.70
847	NYSE	TISI	Tue, May 11, 2010	167.00	174.10	164.30	169.60
846	NYSE	TISI	Mon, May 10, 2010	165.50	170.60	163.80	168.50
845	NYSE	TISI	Fri, May 7, 2010	165.50	169.20	160.00	160.90
844	NYSE	TISI	Thu, May 6, 2010	171.40	171.90	159.80	165.40
843	NYSE	TISI	Wed, May 5, 2010	178.50	178.50	171.70	172.00
842	NYSE	TISI	Tue, May 4, 2010	175.00	176.65	173.10	174.00
841	NYSE	TISI	Mon, May 3, 2010	174.80	178.00	174.50	177.40
840	NYSE	TISI	Fri, Apr 30, 2010	174.60	176.20	173.20	174.00
839	NYSE	TISI	Thu, Apr 29, 2010	172.90	176.50	169.80	176.50
838	NYSE	TISI	Wed, Apr 28, 2010	171.70	173.20	169.65	172.00
837	NYSE	TISI	Tue, Apr 27, 2010	172.80	175.30	169.80	171.00
836	NYSE	TISI	Mon, Apr 26, 2010	170.80	174.60	170.70	173.20
835	NYSE	TISI	Fri, Apr 23, 2010	172.70	172.90	170.50	171.00
834	NYSE	TISI	Thu, Apr 22, 2010	173.70	173.70	171.80	173.10
833	NYSE	TISI	Wed, Apr 21, 2010	178.00	179.40	175.60	175.90
832	NYSE	TISI	Tue, Apr 20, 2010	176.80	178.90	176.50	178.20
831	NYSE	TISI	Mon, Apr 19, 2010	177.50	178.20	172.15	175.40
830	NYSE	TISI	Fri, Apr 16, 2010	179.10	179.10	175.20	177.60
829	NYSE	TISI	Thu, Apr 15, 2010	179.80	181.00	179.00	179.50
828	NYSE	TISI	Wed, Apr 14, 2010	182.10	183.50	177.50	180.40
827	NYSE	TISI	Tue, Apr 13, 2010	180.00	182.50	178.50	181.70
826	NYSE	TISI	Mon, Apr 12, 2010	169.30	181.80	167.50	180.90
825	NYSE	TISI	Fri, Apr 9, 2010	171.40	171.50	167.60	168.80
824	NYSE	TISI	Thu, Apr 8, 2010	171.70	174.30	171.00	172.00
823	NYSE	TISI	Wed, Apr 7, 2010	176.30	179.20	171.80	173.10
822	NYSE	TISI	Tue, Apr 6, 2010	167.60	177.30	167.10	176.10
821	NYSE	TISI	Mon, Apr 5, 2010	170.10	171.30	167.70	169.00
820	NYSE	TISI	Thu, Apr 1, 2010	166.30	172.40	164.05	170.00
819	NYSE	TISI	Wed, Mar 31, 2010	167.40	167.70	162.80	165.90
818	NYSE	TISI	Tue, Mar 30, 2010	165.80	169.00	165.80	167.60
817	NYSE	TISI	Mon, Mar 29, 2010	166.70	168.85	164.60	165.40
816	NYSE	TISI	Fri, Mar 26, 2010	165.70	166.80	163.70	166.10
815	NYSE	TISI	Thu, Mar 25, 2010	167.50	170.90	164.60	164.80
814	NYSE	TISI	Wed, Mar 24, 2010	167.20	167.50	164.90	166.50
813	NYSE	TISI	Tue, Mar 23, 2010	162.70	168.60	161.60	167.30
812	NYSE	TISI	Mon, Mar 22, 2010	166.00	168.20	162.40	163.00
811	NYSE	TISI	Fri, Mar 19, 2010	163.00	169.50	162.40	167.80
810	NYSE	TISI	Thu, Mar 18, 2010	179.70	183.10	177.60	182.20
809	NYSE	TISI	Wed, Mar 17, 2010	176.50	181.30	176.10	179.10
808	NYSE	TISI	Tue, Mar 16, 2010	175.10	183.20	172.30	176.80
807	NYSE	TISI	Mon, Mar 15, 2010	175.20	175.60	171.50	174.10
806	NYSE	TISI	Fri, Mar 12, 2010	183.60	183.60	174.30	176.40
805	NYSE	TISI	Thu, Mar 11, 2010	185.70	188.00	183.10	184.00
804	NYSE	TISI	Wed, Mar 10, 2010	186.80	193.20	186.70	187.00
803	NYSE	TISI	Tue, Mar 9, 2010	181.10	188.10	181.10	187.40
802	NYSE	TISI	Mon, Mar 8, 2010	189.30	189.90	182.70	183.10
801	NYSE	TISI	Fri, Mar 5, 2010	182.20	190.10	182.00	189.70
800	NYSE	TISI	Thu, Mar 4, 2010	179.90	183.00	176.03	182.00
799	NYSE	TISI	Wed, Mar 3, 2010	182.90	185.10	178.70	180.10
798	NYSE	TISI	Tue, Mar 2, 2010	185.80	186.30	182.70	183.00
797	NYSE	TISI	Mon, Mar 1, 2010	182.60	187.20	180.00	185.00
796	NYSE	TISI	Fri, Feb 26, 2010	183.90	184.00	180.00	181.30
795	NYSE	TISI	Thu, Feb 25, 2010	182.10	185.50	180.30	184.20
794	NYSE	TISI	Wed, Feb 24, 2010	185.40	185.70	183.10	184.40
793	NYSE	TISI	Tue, Feb 23, 2010	185.30	185.50	181.40	183.90
792	NYSE	TISI	Mon, Feb 22, 2010	184.60	185.75	181.30	185.20
791	NYSE	TISI	Fri, Feb 19, 2010	182.70	185.00	181.90	183.60
790	NYSE	TISI	Thu, Feb 18, 2010	182.00	184.80	180.75	182.50
789	NYSE	TISI	Wed, Feb 17, 2010	178.40	182.20	178.40	181.60
788	NYSE	TISI	Tue, Feb 16, 2010	174.30	178.80	173.70	178.50
787	NYSE	TISI	Fri, Feb 12, 2010	170.10	172.80	167.90	172.40
786	NYSE	TISI	Thu, Feb 11, 2010	167.50	171.10	166.50	170.90
785	NYSE	TISI	Wed, Feb 10, 2010	169.40	169.40	167.30	167.80
784	NYSE	TISI	Tue, Feb 9, 2010	162.60	170.40	160.10	169.50
783	NYSE	TISI	Mon, Feb 8, 2010	156.50	163.00	155.10	160.70
782	NYSE	TISI	Fri, Feb 5, 2010	162.40	162.40	155.40	155.80
781	NYSE	TISI	Thu, Feb 4, 2010	166.10	168.10	162.30	162.60
780	NYSE	TISI	Wed, Feb 3, 2010	169.00	171.10	165.30	167.00
779	NYSE	TISI	Tue, Feb 2, 2010	174.20	176.70	168.90	170.00
778	NYSE	TISI	Mon, Feb 1, 2010	178.40	180.80	172.70	174.50
777	NYSE	TISI	Fri, Jan 29, 2010	173.20	180.00	171.60	178.40
776	NYSE	TISI	Thu, Jan 28, 2010	178.30	178.30	170.50	172.20
775	NYSE	TISI	Wed, Jan 27, 2010	172.60	178.50	172.60	177.80
774	NYSE	TISI	Tue, Jan 26, 2010	180.00	180.60	173.10	173.50
773	NYSE	TISI	Mon, Jan 25, 2010	190.30	190.30	179.50	179.90
772	NYSE	TISI	Fri, Jan 22, 2010	194.20	197.70	187.50	189.00
771	NYSE	TISI	Thu, Jan 21, 2010	196.80	197.20	194.30	194.60
770	NYSE	TISI	Wed, Jan 20, 2010	195.20	197.90	195.00	196.00
769	NYSE	TISI	Tue, Jan 19, 2010	195.00	198.08	195.00	196.70
768	NYSE	TISI	Fri, Jan 15, 2010	196.40	196.90	192.80	195.00
767	NYSE	TISI	Thu, Jan 14, 2010	192.80	198.00	192.80	195.40
766	NYSE	TISI	Wed, Jan 13, 2010	192.70	193.70	187.82	192.80
765	NYSE	TISI	Tue, Jan 12, 2010	197.00	197.00	189.60	191.80
764	NYSE	TISI	Mon, Jan 11, 2010	206.20	206.20	197.90	198.70
763	NYSE	TISI	Fri, Jan 8, 2010	208.90	209.00	205.00	205.90
762	NYSE	TISI	Thu, Jan 7, 2010	193.50	215.50	193.30	207.50
761	NYSE	TISI	Wed, Jan 6, 2010	189.50	195.20	189.50	193.20
760	NYSE	TISI	Tue, Jan 5, 2010	193.30	195.75	188.20	189.10
759	NYSE	TISI	Mon, Jan 4, 2010	190.30	193.20	189.40	193.00
758	NYSE	TISI	Thu, Dec 31, 2009	189.10	192.00	187.50	188.10
757	NYSE	TISI	Wed, Dec 30, 2009	185.60	190.10	185.20	189.70
756	NYSE	TISI	Tue, Dec 29, 2009	187.60	189.20	185.50	185.70
755	NYSE	TISI	Mon, Dec 28, 2009	189.20	189.40	185.00	186.70
754	NYSE	TISI	Thu, Dec 24, 2009	189.60	189.80	186.30	188.20
753	NYSE	TISI	Wed, Dec 23, 2009	188.90	190.85	187.50	188.70
752	NYSE	TISI	Tue, Dec 22, 2009	193.20	193.20	186.70	188.40
751	NYSE	TISI	Mon, Dec 21, 2009	189.10	194.50	187.00	192.50
750	NYSE	TISI	Fri, Dec 18, 2009	187.70	191.20	185.50	188.90
749	NYSE	TISI	Thu, Dec 17, 2009	194.90	196.60	187.00	187.20
748	NYSE	TISI	Wed, Dec 16, 2009	190.30	198.60	189.50	195.40
747	NYSE	TISI	Tue, Dec 15, 2009	185.90	192.50	185.90	188.50
746	NYSE	TISI	Mon, Dec 14, 2009	183.20	187.30	182.90	186.90
745	NYSE	TISI	Fri, Dec 11, 2009	182.80	184.00	178.30	181.30
744	NYSE	TISI	Thu, Dec 10, 2009	177.10	181.10	176.00	181.10
743	NYSE	TISI	Wed, Dec 9, 2009	182.00	183.80	175.30	176.00
742	NYSE	TISI	Tue, Dec 8, 2009	183.40	185.70	180.20	182.40
741	NYSE	TISI	Mon, Dec 7, 2009	188.40	189.40	183.00	185.20
740	NYSE	TISI	Fri, Dec 4, 2009	181.80	190.50	180.20	188.70
739	NYSE	TISI	Thu, Dec 3, 2009	176.20	182.40	176.05	179.30
738	NYSE	TISI	Wed, Dec 2, 2009	169.60	177.30	169.60	175.30
737	NYSE	TISI	Tue, Dec 1, 2009	165.70	169.10	165.00	168.60
736	NYSE	TISI	Mon, Nov 30, 2009	163.20	165.30	161.30	164.00
735	NYSE	TISI	Fri, Nov 27, 2009	158.00	164.60	158.00	163.80
734	NYSE	TISI	Wed, Nov 25, 2009	164.00	166.01	161.03	164.00
733	NYSE	TISI	Tue, Nov 24, 2009	160.80	164.30	159.00	163.80
732	NYSE	TISI	Mon, Nov 23, 2009	162.10	165.50	159.50	160.40
731	NYSE	TISI	Fri, Nov 20, 2009	162.90	165.00	159.00	159.80
730	NYSE	TISI	Thu, Nov 19, 2009	168.40	168.40	163.20	163.40
729	NYSE	TISI	Wed, Nov 18, 2009	172.80	172.80	166.95	169.10
728	NYSE	TISI	Tue, Nov 17, 2009	171.40	174.60	169.10	173.30
727	NYSE	TISI	Mon, Nov 16, 2009	167.10	172.80	167.10	172.60
726	NYSE	TISI	Fri, Nov 13, 2009	158.90	165.90	156.60	165.50
725	NYSE	TISI	Thu, Nov 12, 2009	163.70	165.20	160.00	160.00
724	NYSE	TISI	Wed, Nov 11, 2009	165.40	166.10	161.70	164.50
723	NYSE	TISI	Tue, Nov 10, 2009	164.80	165.50	161.60	163.50
722	NYSE	TISI	Mon, Nov 9, 2009	164.10	165.50	162.60	165.10
721	NYSE	TISI	Fri, Nov 6, 2009	160.80	164.80	160.20	162.40
720	NYSE	TISI	Thu, Nov 5, 2009	159.00	164.50	159.00	162.90
719	NYSE	TISI	Wed, Nov 4, 2009	160.40	163.70	158.20	158.20
718	NYSE	TISI	Tue, Nov 3, 2009	159.20	163.00	157.90	159.60
717	NYSE	TISI	Mon, Nov 2, 2009	162.70	165.40	155.50	160.70
716	NYSE	TISI	Fri, Oct 30, 2009	166.30	166.30	162.30	162.30
715	NYSE	TISI	Thu, Oct 29, 2009	165.00	169.10	163.00	167.90
714	NYSE	TISI	Wed, Oct 28, 2009	170.40	171.10	163.10	164.10
713	NYSE	TISI	Tue, Oct 27, 2009	170.20	172.40	168.60	170.00
712	NYSE	TISI	Mon, Oct 26, 2009	170.30	174.90	165.10	169.40
711	NYSE	TISI	Fri, Oct 23, 2009	171.70	172.50	168.30	170.20
710	NYSE	TISI	Thu, Oct 22, 2009	171.20	172.30	167.85	170.70
709	NYSE	TISI	Wed, Oct 21, 2009	167.80	174.00	167.80	170.10
708	NYSE	TISI	Tue, Oct 20, 2009	167.40	170.80	165.30	167.70
707	NYSE	TISI	Mon, Oct 19, 2009	165.40	169.40	163.28	167.70
706	NYSE	TISI	Fri, Oct 16, 2009	163.60	167.13	161.80	164.10
705	NYSE	TISI	Thu, Oct 15, 2009	158.10	166.40	155.60	164.20
704	NYSE	TISI	Wed, Oct 14, 2009	160.20	161.90	158.10	160.10
703	NYSE	TISI	Tue, Oct 13, 2009	157.40	160.20	155.50	158.90
702	NYSE	TISI	Mon, Oct 12, 2009	157.40	160.00	156.20	157.10
701	NYSE	TISI	Fri, Oct 9, 2009	157.00	159.00	156.60	157.50
700	NYSE	TISI	Thu, Oct 8, 2009	158.70	160.40	156.00	156.80
699	NYSE	TISI	Wed, Oct 7, 2009	162.00	164.80	158.20	158.40
698	NYSE	TISI	Tue, Oct 6, 2009	156.00	167.30	153.90	161.90
697	NYSE	TISI	Mon, Oct 5, 2009	167.60	170.04	160.00	165.00
696	NYSE	TISI	Fri, Oct 2, 2009	167.00	170.00	163.78	167.70
695	NYSE	TISI	Thu, Oct 1, 2009	169.20	171.30	163.57	168.00
694	NYSE	TISI	Wed, Sep 30, 2009	171.80	174.90	168.90	169.50
693	NYSE	TISI	Tue, Sep 29, 2009	182.20	184.30	179.00	179.30
692	NYSE	TISI	Mon, Sep 28, 2009	176.00	185.70	174.80	181.50
691	NYSE	TISI	Fri, Sep 25, 2009	179.40	189.70	173.70	174.60
690	NYSE	TISI	Thu, Sep 24, 2009	189.60	191.30	178.70	179.30
689	NYSE	TISI	Wed, Sep 23, 2009	193.20	195.00	187.90	188.30
688	NYSE	TISI	Tue, Sep 22, 2009	197.30	197.70	193.50	193.50
687	NYSE	TISI	Mon, Sep 21, 2009	194.40	197.50	193.00	196.90
686	NYSE	TISI	Fri, Sep 18, 2009	194.40	197.70	189.90	196.60
685	NYSE	TISI	Thu, Sep 17, 2009	190.90	195.20	187.00	194.40
684	NYSE	TISI	Wed, Sep 16, 2009	190.70	191.90	186.30	190.70
683	NYSE	TISI	Tue, Sep 15, 2009	189.90	192.50	186.50	191.00
682	NYSE	TISI	Mon, Sep 14, 2009	186.30	191.20	182.70	190.80
681	NYSE	TISI	Fri, Sep 11, 2009	188.00	189.50	186.50	188.50
680	NYSE	TISI	Thu, Sep 10, 2009	183.80	190.00	183.70	187.90
679	NYSE	TISI	Wed, Sep 9, 2009	180.10	185.40	177.70	184.50
678	NYSE	TISI	Tue, Sep 8, 2009	175.40	180.70	174.00	180.70
677	NYSE	TISI	Fri, Sep 4, 2009	172.30	175.70	167.94	175.20
676	NYSE	TISI	Thu, Sep 3, 2009	170.80	177.80	167.40	173.20
675	NYSE	TISI	Wed, Sep 2, 2009	172.10	172.50	168.70	170.20
674	NYSE	TISI	Tue, Sep 1, 2009	172.40	176.40	169.20	172.60
673	NYSE	TISI	Mon, Aug 31, 2009	177.50	178.00	173.80	174.30
672	NYSE	TISI	Fri, Aug 28, 2009	179.80	183.50	176.35	179.50
671	NYSE	TISI	Thu, Aug 27, 2009	180.00	180.30	175.00	178.90
670	NYSE	TISI	Wed, Aug 26, 2009	176.80	180.30	173.90	180.00
669	NYSE	TISI	Tue, Aug 25, 2009	178.00	179.70	174.14	176.90
668	NYSE	TISI	Mon, Aug 24, 2009	182.50	182.50	177.60	178.20
667	NYSE	TISI	Fri, Aug 21, 2009	182.70	188.60	175.80	182.50
666	NYSE	TISI	Thu, Aug 20, 2009	178.90	180.30	169.40	180.20
665	NYSE	TISI	Wed, Aug 19, 2009	175.80	181.60	175.80	179.80
664	NYSE	TISI	Tue, Aug 18, 2009	176.90	182.20	175.30	177.30
663	NYSE	TISI	Mon, Aug 17, 2009	171.20	177.70	168.20	176.50
662	NYSE	TISI	Fri, Aug 14, 2009	177.80	177.80	169.20	173.20
661	NYSE	TISI	Thu, Aug 13, 2009	180.60	181.60	176.69	177.80
660	NYSE	TISI	Wed, Aug 12, 2009	177.20	183.40	173.00	180.40
659	NYSE	TISI	Tue, Aug 11, 2009	176.50	181.30	172.30	177.60
658	NYSE	TISI	Mon, Aug 10, 2009	169.00	179.10	169.00	177.40
657	NYSE	TISI	Fri, Aug 7, 2009	170.50	173.70	168.00	170.90
656	NYSE	TISI	Thu, Aug 6, 2009	166.10	169.30	157.10	168.00
655	NYSE	TISI	Wed, Aug 5, 2009	155.00	168.40	155.00	164.90
654	NYSE	TISI	Tue, Aug 4, 2009	153.20	156.10	149.20	152.20
653	NYSE	TISI	Mon, Aug 3, 2009	146.50	157.80	146.50	154.40
652	NYSE	TISI	Fri, Jul 31, 2009	139.00	148.50	139.00	145.60
651	NYSE	TISI	Thu, Jul 30, 2009	139.80	141.90	137.47	139.90
650	NYSE	TISI	Wed, Jul 29, 2009	138.30	140.50	137.20	138.20
649	NYSE	TISI	Tue, Jul 28, 2009	140.00	140.00	137.80	139.50
648	NYSE	TISI	Mon, Jul 27, 2009	142.00	145.30	138.90	140.00
647	NYSE	TISI	Fri, Jul 24, 2009	140.30	144.40	139.40	142.60
646	NYSE	TISI	Thu, Jul 23, 2009	139.20	144.20	138.80	141.70
645	NYSE	TISI	Wed, Jul 22, 2009	139.40	148.10	139.10	141.20
644	NYSE	TISI	Tue, Jul 21, 2009	143.40	144.30	138.00	140.50
643	NYSE	TISI	Mon, Jul 20, 2009	142.90	144.05	141.00	142.30
642	NYSE	TISI	Fri, Jul 17, 2009	146.20	149.40	141.30	141.80
641	NYSE	TISI	Thu, Jul 16, 2009	143.50	149.60	143.50	145.80
640	NYSE	TISI	Wed, Jul 15, 2009	144.30	145.50	141.60	144.50
639	NYSE	TISI	Tue, Jul 14, 2009	142.30	143.60	139.68	142.50
638	NYSE	TISI	Mon, Jul 13, 2009	137.60	143.30	135.69	142.80
637	NYSE	TISI	Fri, Jul 10, 2009	138.90	143.30	135.20	137.50
636	NYSE	TISI	Thu, Jul 9, 2009	138.50	143.40	134.00	139.90
635	NYSE	TISI	Wed, Jul 8, 2009	145.00	146.60	135.10	138.10
634	NYSE	TISI	Tue, Jul 7, 2009	147.90	148.90	142.90	144.90
633	NYSE	TISI	Mon, Jul 6, 2009	153.10	155.30	147.10	147.70
632	NYSE	TISI	Thu, Jul 2, 2009	157.50	158.40	151.80	153.60
631	NYSE	TISI	Wed, Jul 1, 2009	158.30	162.10	155.10	158.30
630	NYSE	TISI	Tue, Jun 30, 2009	164.20	167.10	156.60	156.70
629	NYSE	TISI	Mon, Jun 29, 2009	165.20	166.50	160.70	164.50
628	NYSE	TISI	Fri, Jun 26, 2009	164.70	167.90	161.50	165.00
627	NYSE	TISI	Thu, Jun 25, 2009	160.80	165.20	158.60	165.10
626	NYSE	TISI	Wed, Jun 24, 2009	165.10	169.00	162.10	162.40
625	NYSE	TISI	Tue, Jun 23, 2009	170.30	174.20	163.50	164.20
624	NYSE	TISI	Mon, Jun 22, 2009	172.00	174.30	168.80	169.30
623	NYSE	TISI	Fri, Jun 19, 2009	176.10	179.80	172.10	173.40
622	NYSE	TISI	Thu, Jun 18, 2009	170.20	173.80	167.60	173.10
621	NYSE	TISI	Wed, Jun 17, 2009	168.00	173.90	168.00	170.90
620	NYSE	TISI	Tue, Jun 16, 2009	167.60	171.20	167.60	168.20
619	NYSE	TISI	Mon, Jun 15, 2009	169.70	169.70	164.80	168.20
618	NYSE	TISI	Fri, Jun 12, 2009	167.20	171.60	163.30	170.90
617	NYSE	TISI	Thu, Jun 11, 2009	161.10	173.20	161.10	169.00
616	NYSE	TISI	Wed, Jun 10, 2009	159.60	160.10	152.10	159.50
615	NYSE	TISI	Tue, Jun 9, 2009	156.30	162.20	154.30	157.60
614	NYSE	TISI	Mon, Jun 8, 2009	165.20	165.20	152.90	155.50
613	NYSE	TISI	Fri, Jun 5, 2009	169.90	173.60	168.00	169.80
612	NYSE	TISI	Thu, Jun 4, 2009	157.90	171.30	157.90	169.70
611	NYSE	TISI	Wed, Jun 3, 2009	157.30	159.10	150.40	156.60
610	NYSE	TISI	Tue, Jun 2, 2009	150.10	159.60	150.00	158.60
609	NYSE	TISI	Mon, Jun 1, 2009	145.00	153.00	142.00	150.50
608	NYSE	TISI	Fri, May 29, 2009	144.30	146.70	138.90	141.50
607	NYSE	TISI	Thu, May 28, 2009	142.10	147.00	136.80	144.80
606	NYSE	TISI	Wed, May 27, 2009	139.80	146.50	137.80	141.50
605	NYSE	TISI	Tue, May 26, 2009	130.50	143.70	130.50	141.10
604	NYSE	TISI	Fri, May 22, 2009	137.80	139.60	132.80	132.90
603	NYSE	TISI	Thu, May 21, 2009	139.20	139.80	133.30	137.40
602	NYSE	TISI	Wed, May 20, 2009	146.10	148.60	139.80	141.30
601	NYSE	TISI	Tue, May 19, 2009	145.60	147.30	141.10	145.50
600	NYSE	TISI	Mon, May 18, 2009	144.40	149.20	142.20	147.60
599	NYSE	TISI	Fri, May 15, 2009	145.30	147.30	139.70	143.70
598	NYSE	TISI	Thu, May 14, 2009	144.00	146.60	141.46	145.60
597	NYSE	TISI	Wed, May 13, 2009	147.10	147.80	144.00	144.10
596	NYSE	TISI	Tue, May 12, 2009	153.60	154.30	148.50	150.40
595	NYSE	TISI	Mon, May 11, 2009	155.70	157.50	150.50	153.10
594	NYSE	TISI	Fri, May 8, 2009	147.40	160.00	147.40	158.70
593	NYSE	TISI	Thu, May 7, 2009	148.00	150.70	144.20	145.60
592	NYSE	TISI	Wed, May 6, 2009	146.10	148.90	144.20	146.30
591	NYSE	TISI	Tue, May 5, 2009	149.70	153.60	143.50	145.20
590	NYSE	TISI	Mon, May 4, 2009	143.00	151.60	140.80	151.60
589	NYSE	TISI	Fri, May 1, 2009	142.00	146.90	140.50	142.20
588	NYSE	TISI	Thu, Apr 30, 2009	145.70	149.00	141.40	143.70
587	NYSE	TISI	Wed, Apr 29, 2009	136.40	145.50	132.17	144.60
586	NYSE	TISI	Tue, Apr 28, 2009	142.40	142.40	134.20	134.80
585	NYSE	TISI	Mon, Apr 27, 2009	149.10	152.40	140.50	143.40
584	NYSE	TISI	Fri, Apr 24, 2009	149.30	155.70	144.60	151.60
583	NYSE	TISI	Thu, Apr 23, 2009	144.80	150.40	141.00	148.60
582	NYSE	TISI	Wed, Apr 22, 2009	144.20	151.30	139.60	144.80
581	NYSE	TISI	Tue, Apr 21, 2009	143.60	147.50	141.40	146.10
580	NYSE	TISI	Mon, Apr 20, 2009	148.20	148.70	143.10	144.60
579	NYSE	TISI	Fri, Apr 17, 2009	151.30	155.30	148.10	151.20
578	NYSE	TISI	Thu, Apr 16, 2009	141.00	152.20	140.30	150.80
577	NYSE	TISI	Wed, Apr 15, 2009	133.50	141.80	131.50	140.10
576	NYSE	TISI	Tue, Apr 14, 2009	135.40	140.10	133.70	133.80
575	NYSE	TISI	Mon, Apr 13, 2009	132.20	138.10	131.70	137.20
574	NYSE	TISI	Thu, Apr 9, 2009	129.60	135.40	129.20	134.50
573	NYSE	TISI	Wed, Apr 8, 2009	123.70	127.80	120.80	127.30
572	NYSE	TISI	Tue, Apr 7, 2009	126.00	126.20	121.70	122.40
571	NYSE	TISI	Mon, Apr 6, 2009	127.90	128.10	124.40	127.40
570	NYSE	TISI	Fri, Apr 3, 2009	130.50	136.20	125.80	129.20
569	NYSE	TISI	Thu, Apr 2, 2009	123.70	136.30	122.80	130.40
568	NYSE	TISI	Wed, Apr 1, 2009	99.70	121.60	91.80	121.50
567	NYSE	TISI	Tue, Mar 31, 2009	108.10	120.30	106.40	117.20
566	NYSE	TISI	Mon, Mar 30, 2009	114.00	114.00	103.20	105.90
565	NYSE	TISI	Fri, Mar 27, 2009	115.60	120.15	114.40	114.50
564	NYSE	TISI	Thu, Mar 26, 2009	122.60	123.20	118.40	120.20
563	NYSE	TISI	Wed, Mar 25, 2009	132.60	134.60	118.60	121.20
562	NYSE	TISI	Tue, Mar 24, 2009	134.10	136.40	131.10	135.70
561	NYSE	TISI	Mon, Mar 23, 2009	128.60	134.10	125.50	134.10
560	NYSE	TISI	Fri, Mar 20, 2009	128.60	129.50	123.40	125.50
559	NYSE	TISI	Thu, Mar 19, 2009	127.10	129.40	124.10	127.30
558	NYSE	TISI	Wed, Mar 18, 2009	124.10	126.70	121.20	126.00
557	NYSE	TISI	Tue, Mar 17, 2009	123.70	126.20	119.70	125.10
556	NYSE	TISI	Mon, Mar 16, 2009	124.30	126.90	120.50	124.40
555	NYSE	TISI	Fri, Mar 13, 2009	121.20	124.10	119.60	123.60
554	NYSE	TISI	Thu, Mar 12, 2009	109.80	121.80	107.10	120.90
553	NYSE	TISI	Wed, Mar 11, 2009	112.00	117.40	110.00	110.60
552	NYSE	TISI	Tue, Mar 10, 2009	105.80	114.40	105.65	110.90
551	NYSE	TISI	Mon, Mar 9, 2009	101.80	110.10	101.20	105.30
550	NYSE	TISI	Fri, Mar 6, 2009	108.40	110.10	100.40	103.20
549	NYSE	TISI	Thu, Mar 5, 2009	116.10	116.50	107.20	107.70
548	NYSE	TISI	Wed, Mar 4, 2009	118.50	119.40	112.80	118.00
547	NYSE	TISI	Tue, Mar 3, 2009	133.90	133.90	118.10	118.10
546	NYSE	TISI	Mon, Mar 2, 2009	128.70	133.00	122.20	122.80
545	NYSE	TISI	Fri, Feb 27, 2009	129.50	134.90	129.50	131.20
544	NYSE	TISI	Thu, Feb 26, 2009	136.20	138.20	129.00	130.90
543	NYSE	TISI	Wed, Feb 25, 2009	146.00	146.00	137.30	137.60
542	NYSE	TISI	Tue, Feb 24, 2009	144.90	150.38	141.00	143.70
541	NYSE	TISI	Mon, Feb 23, 2009	130.30	152.70	130.30	142.80
540	NYSE	TISI	Fri, Feb 20, 2009	136.40	145.78	132.30	144.30
539	NYSE	TISI	Thu, Feb 19, 2009	132.20	142.00	130.72	138.60
538	NYSE	TISI	Wed, Feb 18, 2009	130.00	132.60	128.10	131.30
537	NYSE	TISI	Tue, Feb 17, 2009	134.30	135.80	128.70	128.70
536	NYSE	TISI	Fri, Feb 13, 2009	135.90	142.40	135.30	140.20
535	NYSE	TISI	Thu, Feb 12, 2009	147.60	148.75	131.30	135.90
534	NYSE	TISI	Wed, Feb 11, 2009	154.20	158.83	147.60	149.40
533	NYSE	TISI	Tue, Feb 10, 2009	158.80	166.80	156.60	156.90
532	NYSE	TISI	Mon, Feb 9, 2009	165.50	168.20	158.80	158.80
531	NYSE	TISI	Fri, Feb 6, 2009	165.20	176.70	157.50	164.90
530	NYSE	TISI	Thu, Feb 5, 2009	176.70	179.10	167.40	169.10
529	NYSE	TISI	Wed, Feb 4, 2009	178.50	191.30	176.10	178.90
528	NYSE	TISI	Tue, Feb 3, 2009	190.55	190.55	178.10	178.40
527	NYSE	TISI	Mon, Feb 2, 2009	192.90	193.40	182.50	184.50
526	NYSE	TISI	Fri, Jan 30, 2009	204.90	209.00	195.80	197.50
525	NYSE	TISI	Thu, Jan 29, 2009	213.00	216.20	202.00	204.40
524	NYSE	TISI	Wed, Jan 28, 2009	214.00	219.90	211.10	214.20
523	NYSE	TISI	Tue, Jan 27, 2009	219.30	224.60	211.80	214.50
522	NYSE	TISI	Mon, Jan 26, 2009	212.80	223.20	212.10	219.60
521	NYSE	TISI	Fri, Jan 23, 2009	208.60	216.60	206.50	214.20
520	NYSE	TISI	Thu, Jan 22, 2009	221.30	221.70	209.40	212.30
519	NYSE	TISI	Wed, Jan 21, 2009	225.40	230.60	219.60	225.00
518	NYSE	TISI	Tue, Jan 20, 2009	237.80	244.50	222.30	223.40
517	NYSE	TISI	Fri, Jan 16, 2009	240.00	245.00	234.00	238.30
516	NYSE	TISI	Thu, Jan 15, 2009	240.00	243.80	233.30	239.00
515	NYSE	TISI	Wed, Jan 14, 2009	256.20	260.40	239.60	239.70
514	NYSE	TISI	Tue, Jan 13, 2009	265.10	269.80	257.90	261.60
513	NYSE	TISI	Mon, Jan 12, 2009	266.60	270.50	265.10	266.00
512	NYSE	TISI	Fri, Jan 9, 2009	268.60	275.90	263.20	266.20
511	NYSE	TISI	Thu, Jan 8, 2009	257.90	271.50	257.90	269.40
510	NYSE	TISI	Wed, Jan 7, 2009	272.20	288.60	258.40	259.60
509	NYSE	TISI	Tue, Jan 6, 2009	266.00	267.00	248.90	251.60
508	NYSE	TISI	Mon, Jan 5, 2009	277.80	278.15	264.70	266.70
507	NYSE	TISI	Fri, Jan 2, 2009	278.00	285.50	275.10	277.20
506	NYSE	TISI	Wed, Dec 31, 2008	266.20	282.50	266.20	277.00
505	NYSE	TISI	Tue, Dec 30, 2008	259.30	266.00	255.70	264.70
504	NYSE	TISI	Mon, Dec 29, 2008	260.50	260.50	253.10	256.50
503	NYSE	TISI	Fri, Dec 26, 2008	265.30	266.00	250.00	261.20
502	NYSE	TISI	Wed, Dec 24, 2008	263.40	265.20	258.50	264.60
501	NYSE	TISI	Tue, Dec 23, 2008	266.90	274.20	262.70	264.60
500	NYSE	TISI	Mon, Dec 22, 2008	274.20	279.30	254.50	265.50
499	NYSE	TISI	Fri, Dec 19, 2008	275.60	279.60	267.90	273.90
498	NYSE	TISI	Thu, Dec 18, 2008	270.50	276.40	264.20	270.70
497	NYSE	TISI	Wed, Dec 17, 2008	259.40	272.30	259.40	269.40
496	NYSE	TISI	Tue, Dec 16, 2008	255.40	264.00	250.70	261.10
495	NYSE	TISI	Mon, Dec 15, 2008	260.80	265.10	250.00	251.90
494	NYSE	TISI	Fri, Dec 12, 2008	249.90	265.80	249.90	260.00
493	NYSE	TISI	Thu, Dec 11, 2008	257.70	263.40	250.60	254.60
492	NYSE	TISI	Wed, Dec 10, 2008	265.00	276.40	257.70	262.70
491	NYSE	TISI	Tue, Dec 9, 2008	268.30	280.00	255.20	263.80
490	NYSE	TISI	Mon, Dec 8, 2008	269.10	276.70	258.20	269.50
489	NYSE	TISI	Fri, Dec 5, 2008	264.00	274.10	255.00	262.40
488	NYSE	TISI	Thu, Dec 4, 2008	269.00	285.30	264.20	268.30
487	NYSE	TISI	Wed, Dec 3, 2008	258.30	281.00	258.30	278.90
486	NYSE	TISI	Tue, Dec 2, 2008	251.60	263.70	240.10	263.30
485	NYSE	TISI	Mon, Dec 1, 2008	274.00	279.80	245.60	246.40
484	NYSE	TISI	Fri, Nov 28, 2008	278.20	288.00	276.50	282.20
483	NYSE	TISI	Wed, Nov 26, 2008	246.20	282.20	241.30	280.70
482	NYSE	TISI	Tue, Nov 25, 2008	250.90	252.60	236.80	252.40
481	NYSE	TISI	Mon, Nov 24, 2008	224.40	247.80	224.40	247.30
480	NYSE	TISI	Fri, Nov 21, 2008	201.80	224.90	189.10	221.90
479	NYSE	TISI	Thu, Nov 20, 2008	208.80	214.80	197.70	198.90
478	NYSE	TISI	Wed, Nov 19, 2008	222.60	226.30	208.90	211.10
477	NYSE	TISI	Tue, Nov 18, 2008	227.30	233.10	215.80	224.00
476	NYSE	TISI	Mon, Nov 17, 2008	221.30	231.20	220.70	227.10
475	NYSE	TISI	Fri, Nov 14, 2008	235.20	246.50	221.20	223.40
474	NYSE	TISI	Thu, Nov 13, 2008	223.30	242.50	209.05	238.90
473	NYSE	TISI	Wed, Nov 12, 2008	235.20	248.50	221.70	222.50
472	NYSE	TISI	Tue, Nov 11, 2008	237.40	247.50	235.60	237.40
471	NYSE	TISI	Mon, Nov 10, 2008	258.30	258.30	240.70	241.70
470	NYSE	TISI	Fri, Nov 7, 2008	248.20	256.70	244.70	253.40
469	NYSE	TISI	Thu, Nov 6, 2008	257.40	261.50	243.30	245.80
468	NYSE	TISI	Wed, Nov 5, 2008	268.30	270.00	254.10	255.40
467	NYSE	TISI	Tue, Nov 4, 2008	270.00	272.00	263.40	271.60
466	NYSE	TISI	Mon, Nov 3, 2008	262.80	274.00	257.20	263.60
465	NYSE	TISI	Fri, Oct 31, 2008	264.20	283.30	257.10	277.70
464	NYSE	TISI	Thu, Oct 30, 2008	247.00	265.20	240.10	262.80
463	NYSE	TISI	Wed, Oct 29, 2008	236.40	247.80	229.90	240.00
462	NYSE	TISI	Tue, Oct 28, 2008	235.20	237.10	204.50	234.00
461	NYSE	TISI	Mon, Oct 27, 2008	268.40	268.40	230.40	231.90
460	NYSE	TISI	Fri, Oct 24, 2008	246.60	280.00	240.00	270.50
459	NYSE	TISI	Thu, Oct 23, 2008	290.70	290.70	257.60	262.90
458	NYSE	TISI	Wed, Oct 22, 2008	290.60	298.40	287.30	289.00
457	NYSE	TISI	Tue, Oct 21, 2008	308.90	315.50	296.70	296.90
456	NYSE	TISI	Mon, Oct 20, 2008	297.00	312.60	275.10	312.60
455	NYSE	TISI	Fri, Oct 17, 2008	279.20	310.10	271.20	290.00
454	NYSE	TISI	Thu, Oct 16, 2008	276.90	289.50	263.40	289.40
453	NYSE	TISI	Wed, Oct 15, 2008	299.10	302.70	271.70	273.90
452	NYSE	TISI	Tue, Oct 14, 2008	318.10	318.20	294.30	302.70
451	NYSE	TISI	Mon, Oct 13, 2008	305.60	317.60	295.90	317.20
450	NYSE	TISI	Fri, Oct 10, 2008	246.30	304.00	234.00	290.60
449	NYSE	TISI	Thu, Oct 9, 2008	278.40	282.20	249.30	249.60
448	NYSE	TISI	Wed, Oct 8, 2008	275.50	285.20	250.60	272.80
447	NYSE	TISI	Tue, Oct 7, 2008	292.60	304.80	270.40	273.90
446	NYSE	TISI	Mon, Oct 6, 2008	302.50	304.80	272.60	286.90
445	NYSE	TISI	Fri, Oct 3, 2008	324.80	331.50	308.70	310.10
444	NYSE	TISI	Thu, Oct 2, 2008	353.50	354.30	315.20	320.10
443	NYSE	TISI	Wed, Oct 1, 2008	352.30	366.90	348.30	351.70
442	NYSE	TISI	Tue, Sep 30, 2008	351.70	366.30	342.70	361.20
441	NYSE	TISI	Mon, Sep 29, 2008	363.10	369.40	347.70	349.50
440	NYSE	TISI	Fri, Sep 26, 2008	364.00	373.90	350.60	366.60
439	NYSE	TISI	Thu, Sep 25, 2008	362.30	372.90	356.00	369.10
438	NYSE	TISI	Wed, Sep 24, 2008	369.70	379.50	354.70	363.50
437	NYSE	TISI	Tue, Sep 23, 2008	376.10	383.70	364.80	367.80
436	NYSE	TISI	Mon, Sep 22, 2008	375.80	392.20	369.60	375.20
435	NYSE	TISI	Fri, Sep 19, 2008	393.40	399.60	373.90	379.60
434	NYSE	TISI	Thu, Sep 18, 2008	353.00	381.60	345.50	376.30
433	NYSE	TISI	Wed, Sep 17, 2008	362.60	362.60	336.50	346.00
432	NYSE	TISI	Tue, Sep 16, 2008	352.40	370.10	351.80	362.80
431	NYSE	TISI	Mon, Sep 15, 2008	355.90	380.00	355.30	362.00
430	NYSE	TISI	Fri, Sep 12, 2008	365.70	373.70	362.70	370.10
429	NYSE	TISI	Thu, Sep 11, 2008	366.10	371.00	355.90	370.00
428	NYSE	TISI	Wed, Sep 10, 2008	378.70	384.15	369.90	371.10
427	NYSE	TISI	Tue, Sep 9, 2008	378.00	383.60	370.00	373.50
426	NYSE	TISI	Mon, Sep 8, 2008	389.60	390.00	370.00	376.70
425	NYSE	TISI	Fri, Sep 5, 2008	373.30	379.10	370.00	373.70
424	NYSE	TISI	Thu, Sep 4, 2008	390.40	393.30	374.00	374.70
423	NYSE	TISI	Wed, Sep 3, 2008	388.60	404.20	388.60	394.30
422	NYSE	TISI	Tue, Sep 2, 2008	389.40	399.80	387.90	392.10
421	NYSE	TISI	Fri, Aug 29, 2008	385.70	388.70	379.20	381.10
420	NYSE	TISI	Thu, Aug 28, 2008	386.30	390.00	370.10	385.70
419	NYSE	TISI	Wed, Aug 27, 2008	370.60	386.90	370.60	384.70
418	NYSE	TISI	Tue, Aug 26, 2008	381.50	382.10	368.30	371.90
417	NYSE	TISI	Mon, Aug 25, 2008	386.10	398.80	377.70	381.40
416	NYSE	TISI	Fri, Aug 22, 2008	375.40	394.00	375.00	386.60
415	NYSE	TISI	Thu, Aug 21, 2008	381.40	385.80	373.60	373.80
414	NYSE	TISI	Wed, Aug 20, 2008	393.00	399.70	379.30	383.30
413	NYSE	TISI	Tue, Aug 19, 2008	396.60	398.80	385.30	389.20
412	NYSE	TISI	Mon, Aug 18, 2008	392.50	404.60	359.00	396.60
411	NYSE	TISI	Fri, Aug 15, 2008	393.30	397.00	375.40	380.50
410	NYSE	TISI	Thu, Aug 14, 2008	357.70	396.27	357.60	389.00
409	NYSE	TISI	Wed, Aug 13, 2008	354.30	363.20	349.10	361.20
408	NYSE	TISI	Tue, Aug 12, 2008	360.00	360.00	340.00	355.00
407	NYSE	TISI	Mon, Aug 11, 2008	346.30	366.10	346.30	360.20
406	NYSE	TISI	Fri, Aug 8, 2008	329.80	348.60	325.00	343.80
405	NYSE	TISI	Thu, Aug 7, 2008	342.80	346.10	326.50	330.20
404	NYSE	TISI	Wed, Aug 6, 2008	346.00	351.90	334.50	345.10
403	NYSE	TISI	Tue, Aug 5, 2008	370.10	370.20	338.40	344.30
402	NYSE	TISI	Mon, Aug 4, 2008	379.90	380.00	367.30	370.50
401	NYSE	TISI	Fri, Aug 1, 2008	367.20	379.90	362.50	376.50
400	NYSE	TISI	Thu, Jul 31, 2008	368.80	371.90	359.40	365.10
399	NYSE	TISI	Wed, Jul 30, 2008	371.30	387.10	365.30	372.00
398	NYSE	TISI	Tue, Jul 29, 2008	358.30	376.80	358.30	368.40
397	NYSE	TISI	Mon, Jul 28, 2008	363.80	372.10	350.80	355.70
396	NYSE	TISI	Fri, Jul 25, 2008	329.00	371.41	324.20	364.00
395	NYSE	TISI	Thu, Jul 24, 2008	370.00	385.00	312.10	321.90
394	NYSE	TISI	Wed, Jul 23, 2008	350.60	355.70	345.30	354.40
393	NYSE	TISI	Tue, Jul 22, 2008	334.70	352.50	332.30	352.50
392	NYSE	TISI	Mon, Jul 21, 2008	333.10	339.76	329.60	337.80
391	NYSE	TISI	Fri, Jul 18, 2008	338.50	342.20	330.10	334.40
390	NYSE	TISI	Thu, Jul 17, 2008	341.10	341.10	335.00	338.70
389	NYSE	TISI	Wed, Jul 16, 2008	339.50	339.90	333.20	338.30
388	NYSE	TISI	Tue, Jul 15, 2008	340.30	340.30	335.50	337.50
387	NYSE	TISI	Mon, Jul 14, 2008	346.90	347.70	338.20	342.40
386	NYSE	TISI	Fri, Jul 11, 2008	336.00	347.10	331.80	345.20
385	NYSE	TISI	Thu, Jul 10, 2008	327.60	344.00	324.00	339.60
384	NYSE	TISI	Wed, Jul 9, 2008	338.30	344.90	328.30	328.70
383	NYSE	TISI	Tue, Jul 8, 2008	336.80	340.10	330.90	338.90
382	NYSE	TISI	Mon, Jul 7, 2008	355.00	355.00	335.60	335.60
381	NYSE	TISI	Thu, Jul 3, 2008	347.20	358.70	343.90	353.80
380	NYSE	TISI	Wed, Jul 2, 2008	353.70	357.80	340.40	347.20
379	NYSE	TISI	Tue, Jul 1, 2008	340.10	354.50	340.10	353.70
378	NYSE	TISI	Mon, Jun 30, 2008	338.90	345.00	334.95	343.20
377	NYSE	TISI	Fri, Jun 27, 2008	336.90	339.30	332.20	338.90
376	NYSE	TISI	Thu, Jun 26, 2008	341.60	349.00	333.80	337.00
375	NYSE	TISI	Wed, Jun 25, 2008	340.30	346.30	340.30	345.20
374	NYSE	TISI	Tue, Jun 24, 2008	341.20	347.50	340.00	340.00
373	NYSE	TISI	Mon, Jun 23, 2008	347.80	350.00	341.80	346.00
372	NYSE	TISI	Fri, Jun 20, 2008	341.50	350.00	340.80	345.10
371	NYSE	TISI	Thu, Jun 19, 2008	340.90	350.00	340.90	344.00
370	NYSE	TISI	Wed, Jun 18, 2008	335.50	345.30	334.60	344.30
369	NYSE	TISI	Tue, Jun 17, 2008	334.70	340.00	333.80	338.00
368	NYSE	TISI	Mon, Jun 16, 2008	335.00	336.30	329.50	334.70
367	NYSE	TISI	Fri, Jun 13, 2008	324.90	336.50	321.00	336.50
366	NYSE	TISI	Thu, Jun 12, 2008	320.00	325.50	319.20	322.00
365	NYSE	TISI	Wed, Jun 11, 2008	318.00	319.90	311.80	318.10
364	NYSE	TISI	Tue, Jun 10, 2008	320.20	323.40	313.50	319.30
363	NYSE	TISI	Mon, Jun 9, 2008	315.10	323.80	310.60	321.30
362	NYSE	TISI	Fri, Jun 6, 2008	334.80	334.80	314.50	315.10
361	NYSE	TISI	Thu, Jun 5, 2008	321.20	339.30	319.70	334.70
360	NYSE	TISI	Wed, Jun 4, 2008	308.00	323.30	306.30	321.60
359	NYSE	TISI	Tue, Jun 3, 2008	312.90	317.60	307.75	309.40
358	NYSE	TISI	Mon, Jun 2, 2008	319.60	322.80	306.60	311.20
357	NYSE	TISI	Fri, May 30, 2008	315.30	320.80	310.80	320.40
356	NYSE	TISI	Thu, May 29, 2008	303.70	317.70	303.70	315.50
355	NYSE	TISI	Wed, May 28, 2008	293.10	305.00	293.10	305.00
354	NYSE	TISI	Tue, May 27, 2008	290.60	293.60	287.50	290.80
353	NYSE	TISI	Fri, May 23, 2008	291.70	292.70	285.90	289.70
352	NYSE	TISI	Thu, May 22, 2008	278.50	291.50	277.70	291.50
351	NYSE	TISI	Wed, May 21, 2008	272.90	282.50	271.70	278.70
350	NYSE	TISI	Tue, May 20, 2008	279.60	281.70	272.20	272.20
349	NYSE	TISI	Mon, May 19, 2008	289.80	291.20	270.00	280.30
348	NYSE	TISI	Fri, May 16, 2008	297.20	297.20	289.00	290.30
347	NYSE	TISI	Thu, May 15, 2008	297.40	297.40	294.60	295.50
346	NYSE	TISI	Wed, May 14, 2008	297.10	299.80	293.00	297.80
345	NYSE	TISI	Tue, May 13, 2008	294.90	298.50	291.10	296.90
344	NYSE	TISI	Mon, May 12, 2008	293.40	296.20	287.50	295.60
343	NYSE	TISI	Fri, May 9, 2008	288.80	290.20	282.40	290.00
342	NYSE	TISI	Thu, May 8, 2008	287.20	295.60	284.30	291.20
341	NYSE	TISI	Wed, May 7, 2008	292.80	292.80	285.90	285.90
340	NYSE	TISI	Tue, May 6, 2008	295.00	295.65	290.90	293.00
339	NYSE	TISI	Mon, May 5, 2008	301.80	302.80	296.10	296.60
338	NYSE	TISI	Fri, May 2, 2008	306.40	307.70	301.50	303.50
337	NYSE	TISI	Thu, May 1, 2008	297.20	306.10	297.20	305.20
336	NYSE	TISI	Wed, Apr 30, 2008	298.80	304.50	296.20	297.30
335	NYSE	TISI	Tue, Apr 29, 2008	303.80	309.80	297.40	297.70
334	NYSE	TISI	Mon, Apr 28, 2008	308.40	310.00	302.00	303.80
333	NYSE	TISI	Fri, Apr 25, 2008	307.40	310.00	302.90	308.00
332	NYSE	TISI	Thu, Apr 24, 2008	309.70	309.70	297.40	305.20
331	NYSE	TISI	Wed, Apr 23, 2008	307.80	311.20	300.00	311.00
330	NYSE	TISI	Tue, Apr 22, 2008	310.80	313.20	303.90	306.60
329	NYSE	TISI	Mon, Apr 21, 2008	311.00	313.00	307.50	312.90
328	NYSE	TISI	Fri, Apr 18, 2008	319.50	321.40	302.90	312.90
327	NYSE	TISI	Thu, Apr 17, 2008	314.00	319.30	311.60	316.00
326	NYSE	TISI	Wed, Apr 16, 2008	312.10	316.10	292.70	311.40
325	NYSE	TISI	Tue, Apr 15, 2008	304.20	315.90	301.00	308.40
324	NYSE	TISI	Mon, Apr 14, 2008	300.10	303.90	294.60	302.80
323	NYSE	TISI	Fri, Apr 11, 2008	310.00	311.56	299.70	301.80
322	NYSE	TISI	Thu, Apr 10, 2008	301.00	314.10	299.20	312.20
321	NYSE	TISI	Wed, Apr 9, 2008	300.40	301.50	297.50	299.80
320	NYSE	TISI	Tue, Apr 8, 2008	293.10	301.20	292.40	300.40
319	NYSE	TISI	Mon, Apr 7, 2008	296.50	299.90	292.30	296.20
318	NYSE	TISI	Fri, Apr 4, 2008	303.10	303.10	297.10	298.60
317	NYSE	TISI	Thu, Apr 3, 2008	301.00	301.00	297.10	299.70
316	NYSE	TISI	Wed, Apr 2, 2008	280.20	303.60	280.20	302.70
315	NYSE	TISI	Tue, Apr 1, 2008	228.90	297.70	224.80	285.50
314	NYSE	TISI	Mon, Mar 31, 2008	303.80	309.50	263.00	273.00
313	NYSE	TISI	Fri, Mar 28, 2008	315.00	319.60	307.20	311.20
312	NYSE	TISI	Thu, Mar 27, 2008	319.20	323.95	312.50	315.30
311	NYSE	TISI	Wed, Mar 26, 2008	316.30	321.00	314.20	320.10
310	NYSE	TISI	Tue, Mar 25, 2008	313.90	316.80	307.00	316.80
309	NYSE	TISI	Mon, Mar 24, 2008	307.10	322.50	304.10	312.90
308	NYSE	TISI	Thu, Mar 20, 2008	320.50	320.50	302.20	310.40
307	NYSE	TISI	Wed, Mar 19, 2008	316.40	323.60	316.08	317.00
306	NYSE	TISI	Tue, Mar 18, 2008	324.90	337.50	314.00	319.00
305	NYSE	TISI	Mon, Mar 17, 2008	324.90	324.90	313.60	318.10
304	NYSE	TISI	Fri, Mar 14, 2008	350.00	350.00	321.20	331.60
303	NYSE	TISI	Thu, Mar 13, 2008	315.10	346.10	313.60	345.20
302	NYSE	TISI	Wed, Mar 12, 2008	308.60	323.80	308.60	317.90
301	NYSE	TISI	Tue, Mar 11, 2008	318.80	318.90	304.88	310.00
300	NYSE	TISI	Mon, Mar 10, 2008	312.20	320.90	306.60	309.60
299	NYSE	TISI	Fri, Mar 7, 2008	314.60	321.00	309.00	309.50
298	NYSE	TISI	Thu, Mar 6, 2008	322.00	327.00	314.50	316.50
297	NYSE	TISI	Wed, Mar 5, 2008	317.50	333.10	308.30	324.40
296	NYSE	TISI	Tue, Mar 4, 2008	307.50	316.60	306.90	315.30
295	NYSE	TISI	Mon, Mar 3, 2008	303.00	314.10	303.00	311.40
294	NYSE	TISI	Fri, Feb 29, 2008	311.10	312.40	304.60	304.90
293	NYSE	TISI	Thu, Feb 28, 2008	310.00	317.90	309.05	315.50
292	NYSE	TISI	Wed, Feb 27, 2008	320.10	320.10	299.40	310.50
291	NYSE	TISI	Tue, Feb 26, 2008	297.20	318.40	290.80	318.40
290	NYSE	TISI	Mon, Feb 25, 2008	290.40	300.90	286.20	300.50
289	NYSE	TISI	Fri, Feb 22, 2008	270.50	294.40	266.80	291.90
288	NYSE	TISI	Thu, Feb 21, 2008	308.40	309.00	261.16	274.60
287	NYSE	TISI	Wed, Feb 20, 2008	311.70	314.90	305.00	307.40
286	NYSE	TISI	Tue, Feb 19, 2008	309.30	321.80	308.40	315.50
285	NYSE	TISI	Fri, Feb 15, 2008	315.90	315.90	305.00	307.30
284	NYSE	TISI	Thu, Feb 14, 2008	325.20	331.00	315.60	318.30
283	NYSE	TISI	Wed, Feb 13, 2008	329.80	330.00	322.70	325.00
282	NYSE	TISI	Tue, Feb 12, 2008	332.40	334.32	324.00	327.20
281	NYSE	TISI	Mon, Feb 11, 2008	317.50	337.80	317.40	332.40
280	NYSE	TISI	Fri, Feb 8, 2008	312.30	322.50	309.50	314.70
279	NYSE	TISI	Thu, Feb 7, 2008	319.60	321.00	307.50	314.60
278	NYSE	TISI	Wed, Feb 6, 2008	315.50	330.00	307.80	319.00
277	NYSE	TISI	Tue, Feb 5, 2008	300.10	301.60	289.20	292.40
276	NYSE	TISI	Mon, Feb 4, 2008	316.40	319.20	301.50	301.60
275	NYSE	TISI	Fri, Feb 1, 2008	301.30	320.00	301.30	318.50
274	NYSE	TISI	Thu, Jan 31, 2008	296.90	306.00	291.40	300.50
273	NYSE	TISI	Wed, Jan 30, 2008	302.70	311.40	295.80	297.90
272	NYSE	TISI	Tue, Jan 29, 2008	308.20	309.40	300.00	306.10
271	NYSE	TISI	Mon, Jan 28, 2008	300.60	309.70	289.80	307.60
270	NYSE	TISI	Fri, Jan 25, 2008	312.30	321.80	298.00	303.20
269	NYSE	TISI	Thu, Jan 24, 2008	311.50	323.60	307.10	307.20
268	NYSE	TISI	Wed, Jan 23, 2008	294.30	312.00	282.10	310.90
267	NYSE	TISI	Tue, Jan 22, 2008	293.00	308.20	277.30	300.20
266	NYSE	TISI	Fri, Jan 18, 2008	316.50	321.20	299.00	301.40
265	NYSE	TISI	Thu, Jan 17, 2008	341.60	348.10	310.00	317.50
264	NYSE	TISI	Wed, Jan 16, 2008	346.60	358.90	338.00	341.20
263	NYSE	TISI	Tue, Jan 15, 2008	339.20	353.40	333.80	348.20
262	NYSE	TISI	Mon, Jan 14, 2008	357.30	360.40	341.50	346.20
261	NYSE	TISI	Fri, Jan 11, 2008	353.20	361.00	350.10	352.80
260	NYSE	TISI	Thu, Jan 10, 2008	339.80	365.20	339.70	354.80
259	NYSE	TISI	Wed, Jan 9, 2008	333.10	351.00	327.50	350.10
258	NYSE	TISI	Tue, Jan 8, 2008	335.40	359.50	331.50	344.90
257	NYSE	TISI	Mon, Jan 7, 2008	325.90	334.30	315.10	332.50
256	NYSE	TISI	Fri, Jan 4, 2008	333.30	343.00	322.40	329.80
255	NYSE	TISI	Thu, Jan 3, 2008	344.00	361.90	336.40	340.00
254	NYSE	TISI	Wed, Jan 2, 2008	346.90	349.40	332.20	349.40
253	NYSE	TISI	Mon, Dec 31, 2007	375.60	378.60	351.50	365.80
252	NYSE	TISI	Fri, Dec 28, 2007	379.60	380.10	370.80	372.60
251	NYSE	TISI	Thu, Dec 27, 2007	391.70	391.90	370.00	373.50
250	NYSE	TISI	Wed, Dec 26, 2007	360.10	379.90	360.10	376.50
249	NYSE	TISI	Mon, Dec 24, 2007	389.70	390.00	360.30	361.30
248	NYSE	TISI	Fri, Dec 21, 2007	382.00	384.90	370.40	380.00
247	NYSE	TISI	Thu, Dec 20, 2007	362.30	376.30	354.50	376.20
246	NYSE	TISI	Wed, Dec 19, 2007	359.80	369.60	356.00	357.90
245	NYSE	TISI	Tue, Dec 18, 2007	349.30	357.80	339.90	357.80
244	NYSE	TISI	Mon, Dec 17, 2007	334.50	339.20	325.00	327.80
243	NYSE	TISI	Fri, Dec 14, 2007	339.50	339.50	333.50	334.30
242	NYSE	TISI	Thu, Dec 13, 2007	339.00	343.50	336.00	342.40
241	NYSE	TISI	Wed, Dec 12, 2007	339.20	354.00	335.90	342.60
240	NYSE	TISI	Tue, Dec 11, 2007	338.10	348.30	333.10	333.80
239	NYSE	TISI	Mon, Dec 10, 2007	334.30	339.70	333.00	337.80
238	NYSE	TISI	Fri, Dec 7, 2007	336.00	336.00	323.80	332.90
237	NYSE	TISI	Thu, Dec 6, 2007	302.80	337.50	302.50	329.00
236	NYSE	TISI	Wed, Dec 5, 2007	311.00	314.90	299.00	302.80
235	NYSE	TISI	Tue, Dec 4, 2007	308.50	312.90	302.80	304.90
234	NYSE	TISI	Mon, Dec 3, 2007	325.00	331.00	305.30	306.30
233	NYSE	TISI	Fri, Nov 30, 2007	308.70	310.00	298.80	298.80
232	NYSE	TISI	Thu, Nov 29, 2007	292.30	302.00	289.30	302.00
231	NYSE	TISI	Wed, Nov 28, 2007	291.30	294.40	288.00	292.40
230	NYSE	TISI	Tue, Nov 27, 2007	296.00	302.40	285.70	288.70
229	NYSE	TISI	Mon, Nov 26, 2007	318.10	322.00	293.00	294.50
228	NYSE	TISI	Fri, Nov 23, 2007	298.20	319.90	291.60	317.30
227	NYSE	TISI	Wed, Nov 21, 2007	294.30	300.10	288.50	296.40
226	NYSE	TISI	Tue, Nov 20, 2007	300.90	306.60	288.50	295.00
225	NYSE	TISI	Mon, Nov 19, 2007	304.80	307.00	291.30	301.00
224	NYSE	TISI	Fri, Nov 16, 2007	305.30	311.70	300.00	307.50
223	NYSE	TISI	Thu, Nov 15, 2007	303.50	312.70	300.80	307.20
222	NYSE	TISI	Wed, Nov 14, 2007	313.30	313.30	300.10	303.50
221	NYSE	TISI	Tue, Nov 13, 2007	322.40	324.40	300.00	310.00
220	NYSE	TISI	Mon, Nov 12, 2007	327.90	334.50	311.30	324.50
219	NYSE	TISI	Fri, Nov 9, 2007	325.20	334.90	321.90	324.60
218	NYSE	TISI	Thu, Nov 8, 2007	328.20	332.50	315.90	327.30
217	NYSE	TISI	Wed, Nov 7, 2007	347.30	347.30	321.90	323.60
216	NYSE	TISI	Tue, Nov 6, 2007	322.60	346.50	313.50	343.50
215	NYSE	TISI	Mon, Nov 5, 2007	304.60	322.50	304.60	320.50
214	NYSE	TISI	Fri, Nov 2, 2007	311.90	322.40	299.10	318.60
213	NYSE	TISI	Thu, Nov 1, 2007	319.60	323.90	300.80	303.70
212	NYSE	TISI	Wed, Oct 31, 2007	317.50	327.50	298.50	321.90
211	NYSE	TISI	Tue, Oct 30, 2007	318.60	326.40	314.40	315.60
210	NYSE	TISI	Mon, Oct 29, 2007	332.70	332.70	309.02	320.20
209	NYSE	TISI	Fri, Oct 26, 2007	302.90	333.10	302.90	332.70
208	NYSE	TISI	Thu, Oct 25, 2007	292.50	307.00	286.40	300.80
207	NYSE	TISI	Wed, Oct 24, 2007	289.70	297.00	283.90	289.40
206	NYSE	TISI	Tue, Oct 23, 2007	302.40	308.50	283.70	292.40
205	NYSE	TISI	Mon, Oct 22, 2007	289.30	298.10	283.80	295.20
204	NYSE	TISI	Fri, Oct 19, 2007	301.60	301.60	287.50	291.80
203	NYSE	TISI	Thu, Oct 18, 2007	298.80	302.30	289.20	301.50
202	NYSE	TISI	Wed, Oct 17, 2007	302.40	310.00	294.20	298.80
201	NYSE	TISI	Tue, Oct 16, 2007	303.60	303.60	282.30	299.20
200	NYSE	TISI	Mon, Oct 15, 2007	313.20	316.40	294.80	303.30
199	NYSE	TISI	Fri, Oct 12, 2007	310.00	318.90	305.00	310.00
198	NYSE	TISI	Thu, Oct 11, 2007	314.20	319.40	305.40	310.80
197	NYSE	TISI	Wed, Oct 10, 2007	320.00	320.00	308.60	312.00
196	NYSE	TISI	Tue, Oct 9, 2007	320.00	335.10	313.90	318.90
195	NYSE	TISI	Mon, Oct 8, 2007	320.90	325.70	310.20	325.70
194	NYSE	TISI	Fri, Oct 5, 2007	318.60	325.00	301.58	320.10
193	NYSE	TISI	Thu, Oct 4, 2007	297.00	312.90	282.50	309.70
192	NYSE	TISI	Wed, Oct 3, 2007	287.50	293.90	277.40	277.40
191	NYSE	TISI	Tue, Oct 2, 2007	293.00	293.00	278.30	290.30
190	NYSE	TISI	Mon, Oct 1, 2007	273.20	293.50	272.50	293.10
189	NYSE	TISI	Fri, Sep 28, 2007	276.00	278.60	271.70	273.80
188	NYSE	TISI	Thu, Sep 27, 2007	277.60	281.00	273.00	276.80
187	NYSE	TISI	Wed, Sep 26, 2007	274.60	280.60	270.80	277.50
186	NYSE	TISI	Tue, Sep 25, 2007	276.50	276.50	264.80	272.80
185	NYSE	TISI	Mon, Sep 24, 2007	275.20	280.30	272.30	276.30
184	NYSE	TISI	Fri, Sep 21, 2007	264.90	279.90	264.90	275.20
183	NYSE	TISI	Thu, Sep 20, 2007	266.20	270.00	261.30	265.40
182	NYSE	TISI	Wed, Sep 19, 2007	271.00	273.50	264.90	265.90
181	NYSE	TISI	Tue, Sep 18, 2007	256.80	270.70	246.10	270.20
180	NYSE	TISI	Mon, Sep 17, 2007	251.70	255.30	243.40	254.40
179	NYSE	TISI	Fri, Sep 14, 2007	247.00	253.10	241.50	250.00
178	NYSE	TISI	Thu, Sep 13, 2007	237.00	255.30	235.60	249.50
177	NYSE	TISI	Wed, Sep 12, 2007	230.50	237.50	229.10	236.30
176	NYSE	TISI	Tue, Sep 11, 2007	224.90	233.90	220.10	231.80
175	NYSE	TISI	Mon, Sep 10, 2007	228.30	229.30	214.00	224.60
174	NYSE	TISI	Fri, Sep 7, 2007	226.10	235.90	220.50	226.10
173	NYSE	TISI	Thu, Sep 6, 2007	228.70	234.90	224.00	230.00
172	NYSE	TISI	Wed, Sep 5, 2007	227.10	230.50	221.80	228.90
171	NYSE	TISI	Tue, Sep 4, 2007	233.10	237.50	215.40	229.00
170	NYSE	TISI	Fri, Aug 31, 2007	231.50	235.80	221.00	234.60
169	NYSE	TISI	Thu, Aug 30, 2007	213.70	234.50	201.80	229.00
168	NYSE	TISI	Wed, Aug 29, 2007	209.50	216.90	209.20	215.35
167	NYSE	TISI	Tue, Aug 28, 2007	214.70	217.25	207.40	209.15
166	NYSE	TISI	Mon, Aug 27, 2007	228.55	235.80	215.50	217.50
165	NYSE	TISI	Fri, Aug 24, 2007	229.95	233.60	225.50	229.05
164	NYSE	TISI	Thu, Aug 23, 2007	234.20	234.20	225.45	229.05
163	NYSE	TISI	Wed, Aug 22, 2007	234.70	240.95	229.25	234.25
162	NYSE	TISI	Tue, Aug 21, 2007	234.65	234.95	225.80	231.55
161	NYSE	TISI	Mon, Aug 20, 2007	237.45	240.45	233.20	234.75
160	NYSE	TISI	Fri, Aug 17, 2007	248.90	248.90	230.75	235.50
159	NYSE	TISI	Thu, Aug 16, 2007	235.85	244.55	228.90	240.00
158	NYSE	TISI	Wed, Aug 15, 2007	229.05	242.20	229.05	235.85
157	NYSE	TISI	Tue, Aug 14, 2007	227.55	237.60	226.10	228.45
156	NYSE	TISI	Mon, Aug 13, 2007	225.00	234.15	222.30	227.50
155	NYSE	TISI	Fri, Aug 10, 2007	220.05	221.55	211.25	216.75
154	NYSE	TISI	Thu, Aug 9, 2007	230.50	234.25	219.90	220.15
153	NYSE	TISI	Wed, Aug 8, 2007	236.70	237.90	230.00	234.40
152	NYSE	TISI	Tue, Aug 7, 2007	234.35	237.45	231.40	233.60
151	NYSE	TISI	Mon, Aug 6, 2007	232.90	239.40	232.90	234.75
150	NYSE	TISI	Fri, Aug 3, 2007	241.90	248.25	234.50	236.00
149	NYSE	TISI	Thu, Aug 2, 2007	236.60	242.40	233.35	241.95
148	NYSE	TISI	Wed, Aug 1, 2007	237.00	246.30	231.70	234.30
147	NYSE	TISI	Tue, Jul 31, 2007	233.45	238.00	232.40	235.05
146	NYSE	TISI	Mon, Jul 30, 2007	232.50	244.65	227.60	230.65
145	NYSE	TISI	Fri, Jul 27, 2007	232.40	232.88	220.75	225.65
144	NYSE	TISI	Thu, Jul 26, 2007	227.45	234.55	220.00	230.55
143	NYSE	TISI	Wed, Jul 25, 2007	215.35	221.30	210.10	215.15
142	NYSE	TISI	Tue, Jul 24, 2007	211.45	218.55	210.80	216.50
141	NYSE	TISI	Mon, Jul 23, 2007	215.00	221.05	207.50	215.35
140	NYSE	TISI	Fri, Jul 20, 2007	219.35	223.60	208.35	218.30
139	NYSE	TISI	Thu, Jul 19, 2007	220.00	222.25	208.10	219.85
138	NYSE	TISI	Wed, Jul 18, 2007	218.00	225.50	216.15	218.50
137	NYSE	TISI	Tue, Jul 17, 2007	220.00	226.85	218.15	219.65
136	NYSE	TISI	Mon, Jul 16, 2007	230.55	230.55	221.50	221.85
135	NYSE	TISI	Fri, Jul 13, 2007	225.80	230.00	225.60	227.40
134	NYSE	TISI	Thu, Jul 12, 2007	227.25	227.25	224.25	225.45
133	NYSE	TISI	Wed, Jul 11, 2007	222.55	230.25	221.30	225.35
132	NYSE	TISI	Tue, Jul 10, 2007	220.85	225.70	220.20	224.50
131	NYSE	TISI	Mon, Jul 9, 2007	226.85	227.00	219.55	225.15
130	NYSE	TISI	Fri, Jul 6, 2007	224.75	226.25	224.05	226.20
129	NYSE	TISI	Thu, Jul 5, 2007	225.35	228.65	222.70	224.85
128	NYSE	TISI	Tue, Jul 3, 2007	224.15	225.80	215.60	224.25
127	NYSE	TISI	Mon, Jul 2, 2007	225.45	228.90	220.65	223.05
126	NYSE	TISI	Fri, Jun 29, 2007	221.55	226.70	213.70	224.85
125	NYSE	TISI	Thu, Jun 28, 2007	216.75	224.40	215.40	221.55
124	NYSE	TISI	Wed, Jun 27, 2007	209.00	217.50	208.25	216.30
123	NYSE	TISI	Tue, Jun 26, 2007	209.70	213.75	205.35	210.76
122	NYSE	TISI	Mon, Jun 25, 2007	209.85	214.55	204.90	207.80
121	NYSE	TISI	Fri, Jun 22, 2007	205.10	217.25	205.10	211.75
120	NYSE	TISI	Thu, Jun 21, 2007	211.45	213.50	211.15	211.70
119	NYSE	TISI	Wed, Jun 20, 2007	216.25	216.25	211.35	212.95
118	NYSE	TISI	Tue, Jun 19, 2007	211.10	218.50	209.00	216.90
117	NYSE	TISI	Mon, Jun 18, 2007	205.10	215.60	203.00	213.35
116	NYSE	TISI	Fri, Jun 15, 2007	216.10	216.10	204.45	206.45
115	NYSE	TISI	Thu, Jun 14, 2007	211.80	212.75	210.65	212.05
114	NYSE	TISI	Wed, Jun 13, 2007	206.45	213.05	206.45	210.85
113	NYSE	TISI	Tue, Jun 12, 2007	209.90	212.50	206.33	206.80
112	NYSE	TISI	Mon, Jun 11, 2007	210.00	214.75	209.95	211.40
111	NYSE	TISI	Fri, Jun 8, 2007	208.85	213.85	204.50	210.05
110	NYSE	TISI	Thu, Jun 7, 2007	204.45	208.10	199.20	206.93
109	NYSE	TISI	Wed, Jun 6, 2007	203.55	209.90	198.25	206.25
108	NYSE	TISI	Tue, Jun 5, 2007	200.80	212.15	200.80	205.75
107	NYSE	TISI	Mon, Jun 4, 2007	201.60	204.50	199.60	202.60
106	NYSE	TISI	Fri, Jun 1, 2007	195.00	202.75	195.00	202.75
105	NYSE	TISI	Thu, May 31, 2007	195.80	198.70	194.00	195.95
104	NYSE	TISI	Wed, May 30, 2007	192.50	199.45	192.50	196.10
103	NYSE	TISI	Tue, May 29, 2007	188.30	194.75	187.25	194.20
102	NYSE	TISI	Fri, May 25, 2007	189.45	189.90	185.10	187.25
101	NYSE	TISI	Thu, May 24, 2007	190.20	195.30	183.15	184.55
100	NYSE	TISI	Wed, May 23, 2007	191.15	199.40	188.85	192.20
99	NYSE	TISI	Tue, May 22, 2007	192.70	199.50	191.75	195.40
98	NYSE	TISI	Mon, May 21, 2007	195.30	196.35	190.20	193.80
97	NYSE	TISI	Fri, May 18, 2007	183.05	194.30	181.00	192.80
96	NYSE	TISI	Thu, May 17, 2007	182.35	184.90	181.95	182.50
95	NYSE	TISI	Wed, May 16, 2007	179.25	183.95	179.25	182.45
94	NYSE	TISI	Tue, May 15, 2007	180.20	184.65	177.70	178.05
93	NYSE	TISI	Mon, May 14, 2007	172.00	187.05	172.00	180.00
92	NYSE	TISI	Fri, May 11, 2007	178.25	180.95	175.40	177.80
91	NYSE	TISI	Thu, May 10, 2007	180.45	185.00	177.10	177.15
90	NYSE	TISI	Wed, May 9, 2007	183.15	184.30	172.95	182.40
89	NYSE	TISI	Tue, May 8, 2007	181.25	183.95	176.65	183.95
88	NYSE	TISI	Mon, May 7, 2007	177.40	186.30	177.40	181.80
87	NYSE	TISI	Fri, May 4, 2007	185.55	186.00	176.05	177.45
86	NYSE	TISI	Thu, May 3, 2007	182.25	187.45	179.50	185.90
85	NYSE	TISI	Wed, May 2, 2007	171.75	183.50	171.75	181.90
84	NYSE	TISI	Tue, May 1, 2007	170.95	175.90	170.45	172.10
83	NYSE	TISI	Mon, Apr 30, 2007	177.75	177.85	171.25	172.10
82	NYSE	TISI	Fri, Apr 27, 2007	179.95	179.95	173.00	177.40
81	NYSE	TISI	Thu, Apr 26, 2007	176.05	176.85	169.30	176.55
80	NYSE	TISI	Wed, Apr 25, 2007	171.90	177.25	168.75	176.85
79	NYSE	TISI	Tue, Apr 24, 2007	173.50	174.70	170.35	170.50
78	NYSE	TISI	Mon, Apr 23, 2007	169.70	173.50	169.70	173.50
77	NYSE	TISI	Fri, Apr 20, 2007	174.10	174.20	170.50	173.30
76	NYSE	TISI	Thu, Apr 19, 2007	172.80	184.40	164.25	171.35
75	NYSE	TISI	Wed, Apr 18, 2007	180.00	182.95	173.20	174.65
74	NYSE	TISI	Tue, Apr 17, 2007	177.50	185.10	177.50	181.30
73	NYSE	TISI	Mon, Apr 16, 2007	177.80	188.55	177.80	185.10
72	NYSE	TISI	Fri, Apr 13, 2007	174.40	179.95	173.15	177.55
71	NYSE	TISI	Thu, Apr 12, 2007	174.20	175.55	170.65	173.15
70	NYSE	TISI	Wed, Apr 11, 2007	176.80	179.70	175.00	175.75
69	NYSE	TISI	Tue, Apr 10, 2007	180.50	180.50	176.75	176.80
68	NYSE	TISI	Mon, Apr 9, 2007	173.75	183.95	172.50	180.50
67	NYSE	TISI	Thu, Apr 5, 2007	164.75	175.00	163.80	173.10
66	NYSE	TISI	Wed, Apr 4, 2007	189.50	189.50	185.80	186.15
65	NYSE	TISI	Tue, Apr 3, 2007	183.30	189.40	180.25	189.40
64	NYSE	TISI	Mon, Apr 2, 2007	192.30	192.30	178.30	181.40
63	NYSE	TISI	Fri, Mar 30, 2007	185.55	191.60	185.55	190.75
62	NYSE	TISI	Thu, Mar 29, 2007	194.15	194.15	186.10	187.00
61	NYSE	TISI	Wed, Mar 28, 2007	197.00	207.00	189.10	189.75
60	NYSE	TISI	Tue, Mar 27, 2007	191.70	199.95	191.70	198.25
59	NYSE	TISI	Mon, Mar 26, 2007	189.20	191.85	189.20	190.80
58	NYSE	TISI	Fri, Mar 23, 2007	184.95	192.85	179.90	190.30
57	NYSE	TISI	Thu, Mar 22, 2007	181.60	184.35	179.95	182.35
56	NYSE	TISI	Wed, Mar 21, 2007	166.10	182.70	166.10	181.25
55	NYSE	TISI	Tue, Mar 20, 2007	172.20	177.35	172.20	174.00
54	NYSE	TISI	Mon, Mar 19, 2007	171.80	175.75	163.55	172.15
53	NYSE	TISI	Fri, Mar 16, 2007	174.40	178.50	171.15	174.35
52	NYSE	TISI	Thu, Mar 15, 2007	173.55	177.95	170.60	174.45
51	NYSE	TISI	Wed, Mar 14, 2007	174.75	177.40	168.70	173.55
50	NYSE	TISI	Tue, Mar 13, 2007	177.65	180.50	169.95	174.95
49	NYSE	TISI	Mon, Mar 12, 2007	183.70	183.70	171.20	176.55
48	NYSE	TISI	Fri, Mar 9, 2007	175.70	179.70	168.30	176.55
47	NYSE	TISI	Thu, Mar 8, 2007	175.35	179.80	173.75	174.05
46	NYSE	TISI	Wed, Mar 7, 2007	176.30	177.68	170.00	174.30
45	NYSE	TISI	Tue, Mar 6, 2007	165.00	180.00	160.00	176.30
44	NYSE	TISI	Mon, Mar 5, 2007	165.55	167.40	160.80	161.90
43	NYSE	TISI	Fri, Mar 2, 2007	170.10	176.05	168.85	169.00
42	NYSE	TISI	Thu, Mar 1, 2007	170.00	179.20	169.05	172.50
41	NYSE	TISI	Wed, Feb 28, 2007	168.65	173.70	168.55	170.80
40	NYSE	TISI	Tue, Feb 27, 2007	172.75	176.35	170.45	172.20
39	NYSE	TISI	Mon, Feb 26, 2007	183.00	184.35	175.00	176.50
38	NYSE	TISI	Fri, Feb 23, 2007	182.50	183.35	176.00	181.60
37	NYSE	TISI	Thu, Feb 22, 2007	183.75	183.75	175.10	183.55
36	NYSE	TISI	Wed, Feb 21, 2007	182.80	185.00	181.25	183.50
35	NYSE	TISI	Tue, Feb 20, 2007	181.90	185.35	179.30	183.80
34	NYSE	TISI	Fri, Feb 16, 2007	175.95	182.00	175.50	181.30
33	NYSE	TISI	Thu, Feb 15, 2007	179.95	183.40	173.25	176.00
32	NYSE	TISI	Wed, Feb 14, 2007	170.95	187.40	169.90	178.90
31	NYSE	TISI	Tue, Feb 13, 2007	172.95	175.00	170.75	171.50
30	NYSE	TISI	Mon, Feb 12, 2007	167.95	175.65	167.95	171.70
29	NYSE	TISI	Fri, Feb 9, 2007	171.50	172.30	167.90	171.85
28	NYSE	TISI	Thu, Feb 8, 2007	174.00	175.00	165.80	171.50
27	NYSE	TISI	Wed, Feb 7, 2007	172.00	174.00	169.25	174.00
26	NYSE	TISI	Tue, Feb 6, 2007	171.00	172.50	168.25	171.00
25	NYSE	TISI	Mon, Feb 5, 2007	173.80	173.80	167.55	170.65
24	NYSE	TISI	Fri, Feb 2, 2007	171.10	174.00	169.40	172.05
23	NYSE	TISI	Thu, Feb 1, 2007	170.85	172.50	168.18	171.00
22	NYSE	TISI	Wed, Jan 31, 2007	168.50	170.85	168.00	170.75
21	NYSE	TISI	Tue, Jan 30, 2007	169.50	169.75	167.55	168.30
20	NYSE	TISI	Mon, Jan 29, 2007	169.95	170.00	166.65	169.50
19	NYSE	TISI	Fri, Jan 26, 2007	168.80	169.10	164.65	166.10
18	NYSE	TISI	Thu, Jan 25, 2007	169.30	170.00	166.70	168.95
17	NYSE	TISI	Wed, Jan 24, 2007	169.00	170.95	168.30	168.74
16	NYSE	TISI	Tue, Jan 23, 2007	161.90	169.95	160.00	168.15
15	NYSE	TISI	Mon, Jan 22, 2007	170.00	170.00	162.50	162.75
14	NYSE	TISI	Fri, Jan 19, 2007	164.45	171.25	163.10	168.90
13	NYSE	TISI	Thu, Jan 18, 2007	170.50	170.50	158.75	163.50
12	NYSE	TISI	Wed, Jan 17, 2007	170.00	171.10	168.61	170.70
11	NYSE	TISI	Tue, Jan 16, 2007	171.50	174.75	169.25	170.25
10	NYSE	TISI	Fri, Jan 12, 2007	172.50	174.90	165.70	169.10
9	NYSE	TISI	Thu, Jan 11, 2007	170.60	172.45	165.25	169.55
8	NYSE	TISI	Wed, Jan 10, 2007	164.35	169.40	151.70	162.95
7	NYSE	TISI	Tue, Jan 9, 2007	180.00	180.00	160.05	165.95
6	NYSE	TISI	Mon, Jan 8, 2007	130.05	164.00	130.05	158.85
5	NYSE	TISI	Fri, Jan 5, 2007	165.00	167.35	148.15	149.25
4	NYSE	TISI	Thu, Jan 4, 2007	166.60	171.00	163.50	166.80
3	NYSE	TISI	Wed, Jan 3, 2007	178.60	178.80	167.50	168.00
2	NYSE	TISI	Fri, Dec 29, 2006	172.80	179.25	170.05	174.15
1	NYSE	TISI	Thu, Dec 28, 2006	175.00	181.30	171.75	172.80
#	Exchange	Symbol	Date	Open	High	Low	Close

Team Inc NYSE:TISI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024