TELUS International (Cda) Inc NYSE:TIXT Historical Prices

Below are the 788 trading days of historical prices for TIXT.

# Exchange Symbol Date Open High Low Close
788 NYSE TIXT Thu, Mar 21, 2024 8.53 8.63 8.53 8.63
787 NYSE TIXT Wed, Mar 20, 2024 8.35 8.62 8.22 8.57
786 NYSE TIXT Tue, Mar 19, 2024 8.31 8.47 8.27 8.42
785 NYSE TIXT Mon, Mar 18, 2024 8.25 8.39 8.02 8.39
784 NYSE TIXT Fri, Mar 15, 2024 8.39 8.48 8.21 8.25
783 NYSE TIXT Thu, Mar 14, 2024 8.45 8.47 8.13 8.34
782 NYSE TIXT Wed, Mar 13, 2024 8.72 8.78 8.46 8.50
781 NYSE TIXT Tue, Mar 12, 2024 8.99 8.99 8.74 8.76
780 NYSE TIXT Mon, Mar 11, 2024 9.06 9.19 9.00 9.01
779 NYSE TIXT Fri, Mar 8, 2024 9.18 9.30 9.05 9.13
778 NYSE TIXT Thu, Mar 7, 2024 9.14 9.38 9.07 9.19
777 NYSE TIXT Wed, Mar 6, 2024 9.52 9.56 9.11 9.16
776 NYSE TIXT Tue, Mar 5, 2024 9.90 9.94 9.42 9.43
775 NYSE TIXT Mon, Mar 4, 2024 10.15 10.15 9.82 9.99
774 NYSE TIXT Fri, Mar 1, 2024 10.28 10.30 9.99 10.12
773 NYSE TIXT Thu, Feb 29, 2024 10.61 10.78 10.19 10.29
772 NYSE TIXT Wed, Feb 28, 2024 11.04 11.15 10.57 10.66
771 NYSE TIXT Tue, Feb 27, 2024 11.40 11.51 11.14 11.22
770 NYSE TIXT Mon, Feb 26, 2024 11.16 11.33 11.10 11.27
769 NYSE TIXT Fri, Feb 23, 2024 11.16 11.26 11.04 11.21
768 NYSE TIXT Thu, Feb 22, 2024 11.08 11.16 10.90 11.14
767 NYSE TIXT Wed, Feb 21, 2024 11.17 11.40 10.86 10.95
766 NYSE TIXT Tue, Feb 20, 2024 11.16 11.30 11.08 11.21
765 NYSE TIXT Fri, Feb 16, 2024 11.26 11.42 11.17 11.29
764 NYSE TIXT Thu, Feb 15, 2024 10.45 11.39 10.44 11.38
763 NYSE TIXT Wed, Feb 14, 2024 10.21 10.51 10.16 10.33
762 NYSE TIXT Tue, Feb 13, 2024 9.81 10.19 9.77 10.17
761 NYSE TIXT Mon, Feb 12, 2024 9.37 10.11 9.37 10.05
760 NYSE TIXT Fri, Feb 9, 2024 8.60 9.75 8.42 9.40
759 NYSE TIXT Thu, Feb 8, 2024 9.02 9.19 8.90 9.17
758 NYSE TIXT Wed, Feb 7, 2024 9.04 9.20 8.95 8.96
757 NYSE TIXT Tue, Feb 6, 2024 8.88 9.10 8.87 9.06
756 NYSE TIXT Mon, Feb 5, 2024 8.93 8.93 8.76 8.84
755 NYSE TIXT Fri, Feb 2, 2024 8.91 9.03 8.82 8.93
754 NYSE TIXT Thu, Feb 1, 2024 8.61 9.12 8.61 8.98
753 NYSE TIXT Wed, Jan 31, 2024 8.62 8.90 8.60 8.61
752 NYSE TIXT Tue, Jan 30, 2024 8.84 8.85 8.66 8.69
751 NYSE TIXT Mon, Jan 29, 2024 8.90 8.90 8.59 8.82
750 NYSE TIXT Fri, Jan 26, 2024 8.70 8.89 8.70 8.80
749 NYSE TIXT Thu, Jan 25, 2024 8.91 8.94 8.62 8.70
748 NYSE TIXT Wed, Jan 24, 2024 8.94 8.97 8.79 8.86
747 NYSE TIXT Tue, Jan 23, 2024 8.83 9.02 8.74 8.88
746 NYSE TIXT Mon, Jan 22, 2024 8.74 8.81 8.57 8.78
745 NYSE TIXT Fri, Jan 19, 2024 8.74 8.87 8.55 8.81
744 NYSE TIXT Thu, Jan 18, 2024 8.91 8.96 8.46 8.79
743 NYSE TIXT Wed, Jan 17, 2024 8.90 9.12 8.74 8.93
742 NYSE TIXT Tue, Jan 16, 2024 8.88 9.09 8.80 9.03
741 NYSE TIXT Fri, Jan 12, 2024 8.84 9.06 8.82 8.87
740 NYSE TIXT Thu, Jan 11, 2024 8.64 8.75 8.42 8.74
739 NYSE TIXT Wed, Jan 10, 2024 8.74 8.76 8.55 8.67
738 NYSE TIXT Tue, Jan 9, 2024 8.59 8.72 8.44 8.67
737 NYSE TIXT Mon, Jan 8, 2024 8.44 8.70 8.34 8.64
736 NYSE TIXT Fri, Jan 5, 2024 8.27 8.53 8.23 8.30
735 NYSE TIXT Thu, Jan 4, 2024 8.28 8.41 8.16 8.35
734 NYSE TIXT Wed, Jan 3, 2024 8.44 8.44 8.21 8.27
733 NYSE TIXT Tue, Jan 2, 2024 8.50 8.77 8.50 8.61
732 NYSE TIXT Fri, Dec 29, 2023 8.52 8.64 8.41 8.58
731 NYSE TIXT Thu, Dec 28, 2023 8.50 8.64 8.50 8.58
730 NYSE TIXT Wed, Dec 27, 2023 8.41 8.57 8.37 8.48
729 NYSE TIXT Tue, Dec 26, 2023 8.39 8.39 8.25 8.34
728 NYSE TIXT Fri, Dec 22, 2023 8.48 8.54 8.27 8.33
727 NYSE TIXT Thu, Dec 21, 2023 8.44 8.61 8.17 8.47
726 NYSE TIXT Wed, Dec 20, 2023 8.42 8.52 8.34 8.38
725 NYSE TIXT Tue, Dec 19, 2023 8.20 8.45 8.20 8.38
724 NYSE TIXT Mon, Dec 18, 2023 8.30 8.38 8.09 8.24
723 NYSE TIXT Fri, Dec 15, 2023 8.16 8.21 8.03 8.18
722 NYSE TIXT Thu, Dec 14, 2023 8.28 8.49 7.99 8.13
721 NYSE TIXT Wed, Dec 13, 2023 7.55 8.13 7.42 8.13
720 NYSE TIXT Tue, Dec 12, 2023 7.58 7.58 7.36 7.46
719 NYSE TIXT Mon, Dec 11, 2023 7.54 7.63 7.42 7.61
718 NYSE TIXT Fri, Dec 8, 2023 7.37 7.53 7.26 7.52
717 NYSE TIXT Thu, Dec 7, 2023 7.29 7.47 7.29 7.36
716 NYSE TIXT Wed, Dec 6, 2023 7.25 7.44 7.25 7.29
715 NYSE TIXT Tue, Dec 5, 2023 7.54 7.62 7.26 7.27
714 NYSE TIXT Mon, Dec 4, 2023 7.59 7.64 7.49 7.61
713 NYSE TIXT Fri, Dec 1, 2023 7.35 7.72 7.31 7.65
712 NYSE TIXT Thu, Nov 30, 2023 7.21 7.41 7.12 7.35
711 NYSE TIXT Wed, Nov 29, 2023 7.27 7.50 7.21 7.28
710 NYSE TIXT Tue, Nov 28, 2023 6.95 7.40 6.87 7.28
709 NYSE TIXT Mon, Nov 27, 2023 6.86 6.97 6.84 6.92
708 NYSE TIXT Fri, Nov 24, 2023 6.92 6.98 6.80 6.97
707 NYSE TIXT Wed, Nov 22, 2023 7.03 7.05 6.91 6.94
706 NYSE TIXT Tue, Nov 21, 2023 7.07 7.08 6.92 6.95
705 NYSE TIXT Mon, Nov 20, 2023 6.95 7.13 6.92 7.11
704 NYSE TIXT Fri, Nov 17, 2023 7.03 7.05 6.92 6.96
703 NYSE TIXT Thu, Nov 16, 2023 7.04 7.06 6.77 6.96
702 NYSE TIXT Wed, Nov 15, 2023 7.00 7.18 6.98 7.09
701 NYSE TIXT Tue, Nov 14, 2023 6.69 6.99 6.66 6.96
700 NYSE TIXT Mon, Nov 13, 2023 6.59 6.62 6.48 6.49
699 NYSE TIXT Fri, Nov 10, 2023 6.61 6.66 6.53 6.61
698 NYSE TIXT Thu, Nov 9, 2023 6.85 6.88 6.53 6.60
697 NYSE TIXT Wed, Nov 8, 2023 7.00 7.02 6.81 6.84
696 NYSE TIXT Tue, Nov 7, 2023 6.87 7.11 6.81 7.00
695 NYSE TIXT Mon, Nov 6, 2023 6.48 7.02 6.48 6.91
694 NYSE TIXT Fri, Nov 3, 2023 7.18 7.30 6.35 6.49
693 NYSE TIXT Thu, Nov 2, 2023 6.58 6.94 6.58 6.87
692 NYSE TIXT Wed, Nov 1, 2023 6.37 6.66 6.29 6.50
691 NYSE TIXT Tue, Oct 31, 2023 6.36 6.45 6.28 6.39
690 NYSE TIXT Mon, Oct 30, 2023 6.25 6.58 6.25 6.40
689 NYSE TIXT Fri, Oct 27, 2023 6.12 6.30 6.09 6.21
688 NYSE TIXT Thu, Oct 26, 2023 6.32 6.45 6.10 6.12
687 NYSE TIXT Wed, Oct 25, 2023 6.45 6.48 6.03 6.39
686 NYSE TIXT Tue, Oct 24, 2023 6.61 6.81 6.43 6.48
685 NYSE TIXT Mon, Oct 23, 2023 6.74 6.81 6.55 6.56
684 NYSE TIXT Fri, Oct 20, 2023 6.72 6.96 6.71 6.73
683 NYSE TIXT Thu, Oct 19, 2023 6.90 6.91 6.61 6.62
682 NYSE TIXT Wed, Oct 18, 2023 7.09 7.09 6.90 6.91
681 NYSE TIXT Tue, Oct 17, 2023 7.15 7.41 7.13 7.19
680 NYSE TIXT Mon, Oct 16, 2023 7.01 7.20 6.87 7.18
679 NYSE TIXT Fri, Oct 13, 2023 7.22 7.23 6.97 6.97
678 NYSE TIXT Thu, Oct 12, 2023 7.70 7.70 7.09 7.21
677 NYSE TIXT Wed, Oct 11, 2023 7.72 7.73 7.54 7.65
676 NYSE TIXT Tue, Oct 10, 2023 7.69 7.82 7.59 7.71
675 NYSE TIXT Mon, Oct 9, 2023 7.51 7.82 7.39 7.64
674 NYSE TIXT Fri, Oct 6, 2023 7.38 7.56 7.38 7.52
673 NYSE TIXT Thu, Oct 5, 2023 7.38 7.49 7.29 7.45
672 NYSE TIXT Wed, Oct 4, 2023 7.16 7.38 7.05 7.33
671 NYSE TIXT Tue, Oct 3, 2023 7.32 7.38 7.11 7.13
670 NYSE TIXT Mon, Oct 2, 2023 7.61 7.63 7.30 7.32
669 NYSE TIXT Fri, Sep 29, 2023 7.60 7.78 7.49 7.62
668 NYSE TIXT Thu, Sep 28, 2023 7.40 7.68 7.40 7.53
667 NYSE TIXT Wed, Sep 27, 2023 7.50 7.62 7.38 7.41
666 NYSE TIXT Tue, Sep 26, 2023 7.51 7.53 7.36 7.42
665 NYSE TIXT Mon, Sep 25, 2023 7.59 7.69 7.54 7.56
664 NYSE TIXT Fri, Sep 22, 2023 7.87 7.87 7.61 7.67
663 NYSE TIXT Thu, Sep 21, 2023 8.00 8.09 7.82 7.84
662 NYSE TIXT Wed, Sep 20, 2023 8.08 8.28 8.03 8.04
661 NYSE TIXT Tue, Sep 19, 2023 8.11 8.28 8.06 8.10
660 NYSE TIXT Mon, Sep 18, 2023 8.27 8.29 7.94 8.16
659 NYSE TIXT Fri, Sep 15, 2023 8.61 8.61 8.23 8.26
658 NYSE TIXT Thu, Sep 14, 2023 8.57 8.61 8.39 8.58
657 NYSE TIXT Wed, Sep 13, 2023 8.49 8.67 8.43 8.49
656 NYSE TIXT Tue, Sep 12, 2023 8.39 8.72 8.39 8.53
655 NYSE TIXT Mon, Sep 11, 2023 8.26 8.55 8.18 8.45
654 NYSE TIXT Fri, Sep 8, 2023 8.25 8.25 8.09 8.16
653 NYSE TIXT Thu, Sep 7, 2023 8.37 8.37 8.19 8.29
652 NYSE TIXT Wed, Sep 6, 2023 8.71 8.71 8.43 8.47
651 NYSE TIXT Tue, Sep 5, 2023 8.88 8.93 8.69 8.70
650 NYSE TIXT Fri, Sep 1, 2023 8.83 8.96 8.78 8.87
649 NYSE TIXT Thu, Aug 31, 2023 8.90 8.99 8.71 8.79
648 NYSE TIXT Wed, Aug 30, 2023 8.87 8.97 8.83 8.88
647 NYSE TIXT Tue, Aug 29, 2023 8.72 9.00 8.72 8.88
646 NYSE TIXT Mon, Aug 28, 2023 8.87 8.97 8.73 8.75
645 NYSE TIXT Fri, Aug 25, 2023 8.64 8.95 8.53 8.86
644 NYSE TIXT Thu, Aug 24, 2023 8.69 9.04 8.55 8.58
643 NYSE TIXT Wed, Aug 23, 2023 8.34 8.50 8.27 8.46
642 NYSE TIXT Tue, Aug 22, 2023 8.22 8.34 8.14 8.31
641 NYSE TIXT Mon, Aug 21, 2023 8.50 8.58 8.21 8.23
640 NYSE TIXT Fri, Aug 18, 2023 8.28 8.57 8.25 8.45
639 NYSE TIXT Thu, Aug 17, 2023 8.42 8.50 8.31 8.37
638 NYSE TIXT Wed, Aug 16, 2023 8.55 8.56 8.32 8.41
637 NYSE TIXT Tue, Aug 15, 2023 8.82 8.82 8.55 8.56
636 NYSE TIXT Mon, Aug 14, 2023 8.85 8.86 8.65 8.84
635 NYSE TIXT Fri, Aug 11, 2023 8.94 9.07 8.87 8.89
634 NYSE TIXT Thu, Aug 10, 2023 9.07 9.10 8.95 9.00
633 NYSE TIXT Wed, Aug 9, 2023 9.00 9.10 8.78 9.01
632 NYSE TIXT Tue, Aug 8, 2023 9.14 9.15 8.91 8.98
631 NYSE TIXT Mon, Aug 7, 2023 9.20 9.48 9.16 9.29
630 NYSE TIXT Fri, Aug 4, 2023 9.30 9.93 9.16 9.38
629 NYSE TIXT Thu, Aug 3, 2023 9.06 9.06 8.81 9.04
628 NYSE TIXT Wed, Aug 2, 2023 9.09 9.15 8.74 8.97
627 NYSE TIXT Tue, Aug 1, 2023 9.31 9.31 8.98 9.09
626 NYSE TIXT Mon, Jul 31, 2023 9.39 9.45 9.30 9.32
625 NYSE TIXT Fri, Jul 28, 2023 9.56 9.56 9.31 9.35
624 NYSE TIXT Thu, Jul 27, 2023 9.79 9.81 9.42 9.43
623 NYSE TIXT Wed, Jul 26, 2023 9.89 10.02 9.72 9.73
622 NYSE TIXT Tue, Jul 25, 2023 9.82 10.15 9.75 9.89
621 NYSE TIXT Mon, Jul 24, 2023 10.05 10.20 9.73 9.82
620 NYSE TIXT Fri, Jul 21, 2023 10.39 10.39 9.90 9.99
619 NYSE TIXT Thu, Jul 20, 2023 10.33 10.62 10.07 10.25
618 NYSE TIXT Wed, Jul 19, 2023 9.93 10.46 9.79 10.40
617 NYSE TIXT Tue, Jul 18, 2023 9.88 9.98 9.64 9.83
616 NYSE TIXT Mon, Jul 17, 2023 10.15 10.57 9.87 9.93
615 NYSE TIXT Fri, Jul 14, 2023 11.00 11.02 10.04 10.10
614 NYSE TIXT Thu, Jul 13, 2023 14.59 14.87 14.38 14.71
613 NYSE TIXT Wed, Jul 12, 2023 15.36 15.40 14.49 14.56
612 NYSE TIXT Tue, Jul 11, 2023 14.81 15.29 14.80 15.22
611 NYSE TIXT Mon, Jul 10, 2023 14.90 15.01 14.72 14.79
610 NYSE TIXT Fri, Jul 7, 2023 14.69 15.00 14.64 14.84
609 NYSE TIXT Thu, Jul 6, 2023 14.67 14.82 14.65 14.71
608 NYSE TIXT Wed, Jul 5, 2023 14.89 15.01 14.69 14.91
607 NYSE TIXT Mon, Jul 3, 2023 14.91 15.29 14.84 15.05
606 NYSE TIXT Fri, Jun 30, 2023 14.94 15.26 14.86 15.18
605 NYSE TIXT Thu, Jun 29, 2023 14.50 15.05 14.50 14.84
604 NYSE TIXT Wed, Jun 28, 2023 14.77 14.89 14.57 14.74
603 NYSE TIXT Tue, Jun 27, 2023 14.70 15.05 14.52 14.81
602 NYSE TIXT Mon, Jun 26, 2023 14.59 14.75 14.57 14.66
601 NYSE TIXT Fri, Jun 23, 2023 14.54 14.72 14.39 14.61
600 NYSE TIXT Thu, Jun 22, 2023 14.75 14.84 14.33 14.61
599 NYSE TIXT Wed, Jun 21, 2023 15.32 15.33 14.73 14.75
598 NYSE TIXT Tue, Jun 20, 2023 15.42 15.60 15.02 15.36
597 NYSE TIXT Fri, Jun 16, 2023 15.64 15.65 15.39 15.44
596 NYSE TIXT Thu, Jun 15, 2023 15.21 15.56 15.09 15.42
595 NYSE TIXT Wed, Jun 14, 2023 15.54 15.81 15.30 15.31
594 NYSE TIXT Tue, Jun 13, 2023 15.58 15.75 15.29 15.42
593 NYSE TIXT Mon, Jun 12, 2023 15.68 15.84 15.54 15.54
592 NYSE TIXT Fri, Jun 9, 2023 15.70 15.95 15.63 15.69
591 NYSE TIXT Thu, Jun 8, 2023 16.00 16.00 15.63 15.75
590 NYSE TIXT Wed, Jun 7, 2023 16.28 16.69 15.95 15.99
589 NYSE TIXT Tue, Jun 6, 2023 15.92 16.39 15.92 16.19
588 NYSE TIXT Mon, Jun 5, 2023 15.64 16.08 15.74 15.75
587 NYSE TIXT Fri, Jun 2, 2023 15.51 15.98 15.47 15.75
586 NYSE TIXT Thu, Jun 1, 2023 15.60 15.60 15.22 15.35
585 NYSE TIXT Wed, May 31, 2023 15.32 15.66 15.32 15.60
584 NYSE TIXT Tue, May 30, 2023 15.97 16.09 15.26 15.54
583 NYSE TIXT Fri, May 26, 2023 15.58 15.88 15.50 15.86
582 NYSE TIXT Thu, May 25, 2023 15.98 16.01 15.46 15.56
581 NYSE TIXT Wed, May 24, 2023 16.12 16.12 15.68 16.01
580 NYSE TIXT Tue, May 23, 2023 16.36 16.60 16.13 16.17
579 NYSE TIXT Mon, May 22, 2023 16.53 16.79 16.52 16.59
578 NYSE TIXT Fri, May 19, 2023 16.58 16.72 16.29 16.40
577 NYSE TIXT Thu, May 18, 2023 16.76 16.87 16.29 16.50
576 NYSE TIXT Wed, May 17, 2023 16.73 16.97 16.44 16.85
575 NYSE TIXT Tue, May 16, 2023 16.96 17.15 16.54 16.61
574 NYSE TIXT Mon, May 15, 2023 16.97 17.34 16.92 17.13
573 NYSE TIXT Fri, May 12, 2023 17.00 17.15 16.87 16.89
572 NYSE TIXT Thu, May 11, 2023 17.35 17.56 17.07 17.07
571 NYSE TIXT Wed, May 10, 2023 17.76 17.76 17.22 17.53
570 NYSE TIXT Tue, May 9, 2023 17.74 17.74 17.24 17.45
569 NYSE TIXT Mon, May 8, 2023 17.37 18.09 17.09 17.91
568 NYSE TIXT Fri, May 5, 2023 18.47 18.47 17.22 17.22
567 NYSE TIXT Thu, May 4, 2023 19.40 19.72 18.22 18.48
566 NYSE TIXT Wed, May 3, 2023 19.89 20.13 19.58 19.60
565 NYSE TIXT Tue, May 2, 2023 19.81 19.90 19.53 19.85
564 NYSE TIXT Mon, May 1, 2023 19.77 19.87 19.36 19.77
563 NYSE TIXT Fri, Apr 28, 2023 19.78 20.25 19.78 19.86
562 NYSE TIXT Thu, Apr 27, 2023 20.12 20.12 19.85 19.98
561 NYSE TIXT Wed, Apr 26, 2023 20.08 20.40 19.90 19.94
560 NYSE TIXT Tue, Apr 25, 2023 20.38 20.57 20.02 20.13
559 NYSE TIXT Mon, Apr 24, 2023 20.26 21.75 20.11 20.63
558 NYSE TIXT Fri, Apr 21, 2023 20.28 20.52 19.99 20.11
557 NYSE TIXT Thu, Apr 20, 2023 20.21 20.48 20.21 20.36
556 NYSE TIXT Wed, Apr 19, 2023 20.30 20.57 20.20 20.45
555 NYSE TIXT Tue, Apr 18, 2023 20.61 20.73 20.23 20.50
554 NYSE TIXT Mon, Apr 17, 2023 20.26 20.60 20.23 20.53
553 NYSE TIXT Fri, Apr 14, 2023 20.48 20.83 20.40 20.52
552 NYSE TIXT Thu, Apr 13, 2023 20.11 20.69 20.11 20.62
551 NYSE TIXT Wed, Apr 12, 2023 20.07 20.48 20.05 20.06
550 NYSE TIXT Tue, Apr 11, 2023 19.92 20.19 19.92 20.04
549 NYSE TIXT Mon, Apr 10, 2023 19.50 20.02 19.34 19.97
548 NYSE TIXT Thu, Apr 6, 2023 19.39 19.71 19.34 19.56
547 NYSE TIXT Wed, Apr 5, 2023 19.60 19.63 18.94 19.54
546 NYSE TIXT Tue, Apr 4, 2023 20.07 20.25 19.61 19.70
545 NYSE TIXT Mon, Apr 3, 2023 20.17 20.42 19.95 20.15
544 NYSE TIXT Fri, Mar 31, 2023 20.27 20.58 20.14 20.23
543 NYSE TIXT Thu, Mar 30, 2023 19.86 20.34 19.86 20.26
542 NYSE TIXT Wed, Mar 29, 2023 20.24 20.44 19.88 19.90
541 NYSE TIXT Tue, Mar 28, 2023 20.07 20.48 20.02 20.09
540 NYSE TIXT Mon, Mar 27, 2023 19.94 20.23 19.74 20.09
539 NYSE TIXT Fri, Mar 24, 2023 19.82 20.07 19.28 19.93
538 NYSE TIXT Thu, Mar 23, 2023 20.00 20.64 19.72 19.90
537 NYSE TIXT Wed, Mar 22, 2023 20.15 20.36 19.86 19.89
536 NYSE TIXT Tue, Mar 21, 2023 20.67 20.84 20.14 20.22
535 NYSE TIXT Mon, Mar 20, 2023 20.55 20.80 20.42 20.46
534 NYSE TIXT Fri, Mar 17, 2023 21.00 21.33 20.37 20.60
533 NYSE TIXT Thu, Mar 16, 2023 20.46 21.21 20.42 21.17
532 NYSE TIXT Wed, Mar 15, 2023 21.04 21.11 20.45 20.63
531 NYSE TIXT Tue, Mar 14, 2023 21.18 21.48 21.03 21.39
530 NYSE TIXT Mon, Mar 13, 2023 20.66 20.92 20.47 20.78
529 NYSE TIXT Fri, Mar 10, 2023 21.50 21.71 20.64 20.80
528 NYSE TIXT Thu, Mar 9, 2023 21.90 22.07 21.57 21.58
527 NYSE TIXT Wed, Mar 8, 2023 21.85 22.21 21.85 21.99
526 NYSE TIXT Tue, Mar 7, 2023 21.83 22.22 21.83 22.00
525 NYSE TIXT Mon, Mar 6, 2023 21.99 22.52 21.90 21.96
524 NYSE TIXT Fri, Mar 3, 2023 21.59 22.00 21.48 21.92
523 NYSE TIXT Thu, Mar 2, 2023 21.30 21.73 21.30 21.56
522 NYSE TIXT Wed, Mar 1, 2023 21.30 21.75 21.30 21.49
521 NYSE TIXT Tue, Feb 28, 2023 21.37 21.43 21.19 21.31
520 NYSE TIXT Mon, Feb 27, 2023 21.58 21.70 21.29 21.31
519 NYSE TIXT Fri, Feb 24, 2023 21.89 21.89 21.10 21.40
518 NYSE TIXT Thu, Feb 23, 2023 21.88 22.36 21.75 22.15
517 NYSE TIXT Wed, Feb 22, 2023 21.44 21.74 21.44 21.56
516 NYSE TIXT Tue, Feb 21, 2023 21.67 21.68 21.37 21.46
515 NYSE TIXT Fri, Feb 17, 2023 21.40 21.96 21.26 21.79
514 NYSE TIXT Thu, Feb 16, 2023 21.75 21.94 21.39 21.48
513 NYSE TIXT Wed, Feb 15, 2023 21.72 22.16 21.72 21.96
512 NYSE TIXT Tue, Feb 14, 2023 22.04 22.29 21.87 21.93
511 NYSE TIXT Mon, Feb 13, 2023 21.57 22.19 21.40 22.15
510 NYSE TIXT Fri, Feb 10, 2023 21.32 21.93 21.19 21.80
509 NYSE TIXT Thu, Feb 9, 2023 22.82 22.82 21.12 21.73
508 NYSE TIXT Wed, Feb 8, 2023 22.64 22.64 22.24 22.41
507 NYSE TIXT Tue, Feb 7, 2023 23.02 23.02 22.24 22.57
506 NYSE TIXT Mon, Feb 6, 2023 23.20 23.26 22.84 23.05
505 NYSE TIXT Fri, Feb 3, 2023 23.86 24.15 23.18 23.33
504 NYSE TIXT Thu, Feb 2, 2023 24.26 24.52 23.94 24.13
503 NYSE TIXT Wed, Feb 1, 2023 23.89 24.07 23.42 24.00
502 NYSE TIXT Tue, Jan 31, 2023 23.21 23.85 23.21 23.84
501 NYSE TIXT Mon, Jan 30, 2023 23.09 23.79 23.09 23.26
500 NYSE TIXT Fri, Jan 27, 2023 22.88 23.65 22.88 23.42
499 NYSE TIXT Thu, Jan 26, 2023 23.00 23.30 22.69 23.14
498 NYSE TIXT Wed, Jan 25, 2023 22.45 22.97 22.31 22.94
497 NYSE TIXT Tue, Jan 24, 2023 22.99 23.16 22.64 22.75
496 NYSE TIXT Mon, Jan 23, 2023 22.70 23.00 22.54 22.95
495 NYSE TIXT Fri, Jan 20, 2023 22.42 22.70 22.29 22.65
494 NYSE TIXT Thu, Jan 19, 2023 22.13 22.77 22.13 22.41
493 NYSE TIXT Wed, Jan 18, 2023 22.35 22.51 22.01 22.13
492 NYSE TIXT Tue, Jan 17, 2023 22.16 22.55 21.92 22.31
491 NYSE TIXT Fri, Jan 13, 2023 21.88 22.36 21.64 22.07
490 NYSE TIXT Thu, Jan 12, 2023 21.70 22.11 21.43 22.03
489 NYSE TIXT Wed, Jan 11, 2023 21.67 21.83 21.04 21.54
488 NYSE TIXT Tue, Jan 10, 2023 20.01 21.20 20.01 21.12
487 NYSE TIXT Mon, Jan 9, 2023 19.81 20.54 19.81 20.22
486 NYSE TIXT Fri, Jan 6, 2023 19.60 19.85 19.27 19.81
485 NYSE TIXT Thu, Jan 5, 2023 20.12 20.12 19.36 19.51
484 NYSE TIXT Wed, Jan 4, 2023 20.13 20.63 20.05 20.38
483 NYSE TIXT Tue, Jan 3, 2023 19.75 20.13 19.56 19.84
482 NYSE TIXT Fri, Dec 30, 2022 19.82 19.99 19.58 19.79
481 NYSE TIXT Thu, Dec 29, 2022 19.59 19.93 19.46 19.92
480 NYSE TIXT Wed, Dec 28, 2022 19.66 19.96 19.25 19.35
479 NYSE TIXT Tue, Dec 27, 2022 19.42 19.89 19.08 19.63
478 NYSE TIXT Fri, Dec 23, 2022 19.51 19.51 19.20 19.39
477 NYSE TIXT Thu, Dec 22, 2022 19.41 19.50 19.04 19.50
476 NYSE TIXT Wed, Dec 21, 2022 19.54 19.73 19.14 19.49
475 NYSE TIXT Tue, Dec 20, 2022 18.84 19.60 18.84 19.40
474 NYSE TIXT Mon, Dec 19, 2022 19.29 19.33 18.86 19.05
473 NYSE TIXT Fri, Dec 16, 2022 19.07 19.51 18.82 19.50
472 NYSE TIXT Thu, Dec 15, 2022 18.63 19.15 17.65 19.15
471 NYSE TIXT Wed, Dec 14, 2022 19.84 19.85 19.05 19.30
470 NYSE TIXT Tue, Dec 13, 2022 20.77 20.78 19.73 19.86
469 NYSE TIXT Mon, Dec 12, 2022 19.66 20.26 19.50 19.98
468 NYSE TIXT Fri, Dec 9, 2022 19.40 19.75 19.34 19.52
467 NYSE TIXT Thu, Dec 8, 2022 19.61 19.97 19.35 19.59
466 NYSE TIXT Wed, Dec 7, 2022 19.80 19.87 19.23 19.42
465 NYSE TIXT Tue, Dec 6, 2022 20.42 20.61 19.71 19.89
464 NYSE TIXT Mon, Dec 5, 2022 21.22 21.22 20.39 20.55
463 NYSE TIXT Fri, Dec 2, 2022 20.87 21.25 20.64 21.23
462 NYSE TIXT Thu, Dec 1, 2022 21.03 21.59 20.89 21.19
461 NYSE TIXT Wed, Nov 30, 2022 20.04 21.11 19.91 21.06
460 NYSE TIXT Tue, Nov 29, 2022 19.89 19.97 19.64 19.91
459 NYSE TIXT Mon, Nov 28, 2022 20.45 20.45 19.78 19.90
458 NYSE TIXT Fri, Nov 25, 2022 20.13 20.53 19.98 20.35
457 NYSE TIXT Wed, Nov 23, 2022 20.07 20.60 19.84 20.07
456 NYSE TIXT Tue, Nov 22, 2022 19.29 20.21 19.06 20.19
455 NYSE TIXT Mon, Nov 21, 2022 19.39 19.49 18.68 19.10
454 NYSE TIXT Fri, Nov 18, 2022 20.25 20.25 19.46 19.47
453 NYSE TIXT Thu, Nov 17, 2022 20.07 20.36 19.94 20.10
452 NYSE TIXT Wed, Nov 16, 2022 20.39 20.79 20.26 20.44
451 NYSE TIXT Tue, Nov 15, 2022 20.26 20.77 20.19 20.39
450 NYSE TIXT Mon, Nov 14, 2022 19.90 20.05 19.42 19.97
449 NYSE TIXT Fri, Nov 11, 2022 19.84 19.96 19.52 19.87
448 NYSE TIXT Thu, Nov 10, 2022 19.97 20.30 19.36 19.87
447 NYSE TIXT Wed, Nov 9, 2022 20.75 20.75 18.86 19.33
446 NYSE TIXT Tue, Nov 8, 2022 20.34 21.36 20.08 20.80
445 NYSE TIXT Mon, Nov 7, 2022 21.89 22.00 20.19 20.26
444 NYSE TIXT Fri, Nov 4, 2022 24.00 24.90 21.94 22.15
443 NYSE TIXT Thu, Nov 3, 2022 23.60 23.91 23.37 23.37
442 NYSE TIXT Wed, Nov 2, 2022 24.57 24.75 23.75 23.78
441 NYSE TIXT Tue, Nov 1, 2022 25.23 25.41 24.38 24.62
440 NYSE TIXT Mon, Oct 31, 2022 24.95 25.24 24.69 24.88
439 NYSE TIXT Fri, Oct 28, 2022 25.19 25.64 24.94 25.28
438 NYSE TIXT Thu, Oct 27, 2022 25.90 26.12 24.30 25.13
437 NYSE TIXT Wed, Oct 26, 2022 25.83 26.75 25.83 25.91
436 NYSE TIXT Tue, Oct 25, 2022 25.34 26.15 25.11 26.00
435 NYSE TIXT Mon, Oct 24, 2022 25.64 25.64 24.68 25.18
434 NYSE TIXT Fri, Oct 21, 2022 25.91 25.91 25.24 25.63
433 NYSE TIXT Thu, Oct 20, 2022 25.78 26.62 25.50 25.68
432 NYSE TIXT Wed, Oct 19, 2022 26.48 26.48 25.62 25.90
431 NYSE TIXT Tue, Oct 18, 2022 27.00 27.00 26.29 26.53
430 NYSE TIXT Mon, Oct 17, 2022 25.84 26.66 25.81 26.31
429 NYSE TIXT Fri, Oct 14, 2022 25.87 25.87 25.23 25.29
428 NYSE TIXT Thu, Oct 13, 2022 24.35 25.95 23.84 25.77
427 NYSE TIXT Wed, Oct 12, 2022 25.35 25.35 24.86 24.94
426 NYSE TIXT Tue, Oct 11, 2022 25.37 25.76 24.56 25.25
425 NYSE TIXT Mon, Oct 10, 2022 25.67 26.00 24.95 25.50
424 NYSE TIXT Fri, Oct 7, 2022 26.95 26.95 24.95 25.11
423 NYSE TIXT Thu, Oct 6, 2022 27.61 27.92 27.11 27.32
422 NYSE TIXT Wed, Oct 5, 2022 26.95 27.91 26.95 27.83
421 NYSE TIXT Tue, Oct 4, 2022 27.10 27.72 26.83 27.31
420 NYSE TIXT Mon, Oct 3, 2022 26.58 26.77 26.14 26.59
419 NYSE TIXT Fri, Sep 30, 2022 27.03 27.16 26.12 26.16
418 NYSE TIXT Thu, Sep 29, 2022 27.97 27.97 27.04 27.09
417 NYSE TIXT Wed, Sep 28, 2022 27.91 28.50 27.80 28.35
416 NYSE TIXT Tue, Sep 27, 2022 27.48 28.07 27.40 27.79
415 NYSE TIXT Mon, Sep 26, 2022 27.02 27.58 27.01 27.39
414 NYSE TIXT Fri, Sep 23, 2022 27.61 27.79 27.00 27.25
413 NYSE TIXT Thu, Sep 22, 2022 29.21 29.21 27.82 28.02
412 NYSE TIXT Wed, Sep 21, 2022 28.66 29.68 28.39 29.19
411 NYSE TIXT Tue, Sep 20, 2022 28.93 28.93 28.26 28.39
410 NYSE TIXT Mon, Sep 19, 2022 28.92 28.96 28.49 28.93
409 NYSE TIXT Fri, Sep 16, 2022 28.73 29.15 28.55 29.04
408 NYSE TIXT Thu, Sep 15, 2022 30.02 30.20 29.06 29.40
407 NYSE TIXT Wed, Sep 14, 2022 29.20 30.10 29.20 30.10
406 NYSE TIXT Tue, Sep 13, 2022 29.43 30.07 29.23 29.31
405 NYSE TIXT Mon, Sep 12, 2022 30.08 30.58 30.08 30.31
404 NYSE TIXT Fri, Sep 9, 2022 29.83 30.17 29.72 30.13
403 NYSE TIXT Thu, Sep 8, 2022 29.31 29.57 28.86 29.53
402 NYSE TIXT Wed, Sep 7, 2022 28.47 29.66 28.47 29.63
401 NYSE TIXT Tue, Sep 6, 2022 28.48 28.83 28.26 28.63
400 NYSE TIXT Fri, Sep 2, 2022 28.40 28.69 28.13 28.27
399 NYSE TIXT Thu, Sep 1, 2022 28.45 28.45 27.70 28.14
398 NYSE TIXT Wed, Aug 31, 2022 28.90 29.10 28.43 28.50
397 NYSE TIXT Tue, Aug 30, 2022 29.48 29.82 28.47 28.65
396 NYSE TIXT Mon, Aug 29, 2022 29.44 29.74 29.18 29.47
395 NYSE TIXT Fri, Aug 26, 2022 30.88 30.88 29.67 29.73
394 NYSE TIXT Thu, Aug 25, 2022 30.51 30.88 30.41 30.88
393 NYSE TIXT Wed, Aug 24, 2022 29.96 30.51 29.87 30.34
392 NYSE TIXT Tue, Aug 23, 2022 29.63 29.89 29.55 29.86
391 NYSE TIXT Mon, Aug 22, 2022 29.76 30.22 29.54 29.74
390 NYSE TIXT Fri, Aug 19, 2022 30.82 30.82 30.00 30.10
389 NYSE TIXT Thu, Aug 18, 2022 30.89 31.08 30.82 30.90
388 NYSE TIXT Wed, Aug 17, 2022 31.02 31.06 30.16 30.97
387 NYSE TIXT Tue, Aug 16, 2022 30.74 31.29 30.54 31.09
386 NYSE TIXT Mon, Aug 15, 2022 31.40 31.40 30.70 30.99
385 NYSE TIXT Fri, Aug 12, 2022 31.35 31.52 31.10 31.48
384 NYSE TIXT Thu, Aug 11, 2022 31.20 31.42 30.88 31.37
383 NYSE TIXT Wed, Aug 10, 2022 30.65 31.29 30.64 31.03
382 NYSE TIXT Tue, Aug 9, 2022 30.09 30.38 29.65 30.32
381 NYSE TIXT Mon, Aug 8, 2022 29.56 30.21 29.32 30.12
380 NYSE TIXT Fri, Aug 5, 2022 28.04 29.74 27.83 29.38
379 NYSE TIXT Thu, Aug 4, 2022 27.25 28.18 27.25 28.17
378 NYSE TIXT Wed, Aug 3, 2022 26.88 27.41 26.75 27.29
377 NYSE TIXT Tue, Aug 2, 2022 27.50 27.50 26.53 26.67
376 NYSE TIXT Mon, Aug 1, 2022 27.35 27.58 26.68 27.58
375 NYSE TIXT Fri, Jul 29, 2022 28.13 28.13 27.51 27.69
374 NYSE TIXT Thu, Jul 28, 2022 27.63 28.03 27.43 28.02
373 NYSE TIXT Wed, Jul 27, 2022 27.25 27.69 27.04 27.52
372 NYSE TIXT Tue, Jul 26, 2022 27.28 27.32 27.07 27.12
371 NYSE TIXT Mon, Jul 25, 2022 27.62 27.62 27.18 27.36
370 NYSE TIXT Fri, Jul 22, 2022 28.11 28.48 27.45 27.49
369 NYSE TIXT Thu, Jul 21, 2022 27.72 28.34 27.65 28.19
368 NYSE TIXT Wed, Jul 20, 2022 27.05 27.91 27.05 27.88
367 NYSE TIXT Tue, Jul 19, 2022 27.69 27.70 27.00 27.14
366 NYSE TIXT Mon, Jul 18, 2022 27.25 27.55 27.11 27.28
365 NYSE TIXT Fri, Jul 15, 2022 27.07 27.14 26.70 27.11
364 NYSE TIXT Thu, Jul 14, 2022 26.36 26.93 26.15 26.66
363 NYSE TIXT Wed, Jul 13, 2022 26.78 27.17 26.69 27.02
362 NYSE TIXT Tue, Jul 12, 2022 26.94 27.32 26.76 27.18
361 NYSE TIXT Mon, Jul 11, 2022 26.79 27.07 26.36 26.89
360 NYSE TIXT Fri, Jul 8, 2022 26.99 27.41 26.82 27.14
359 NYSE TIXT Thu, Jul 7, 2022 26.04 27.26 25.85 27.20
358 NYSE TIXT Wed, Jul 6, 2022 25.60 25.99 25.55 25.88
357 NYSE TIXT Tue, Jul 5, 2022 25.03 25.63 24.58 25.54
356 NYSE TIXT Fri, Jul 1, 2022 25.12 25.81 25.12 25.59
355 NYSE TIXT Thu, Jun 30, 2022 24.95 25.22 24.47 25.07
354 NYSE TIXT Wed, Jun 29, 2022 25.60 25.60 25.16 25.20
353 NYSE TIXT Tue, Jun 28, 2022 25.30 25.72 25.22 25.56
352 NYSE TIXT Mon, Jun 27, 2022 25.75 26.03 25.16 25.30
351 NYSE TIXT Fri, Jun 24, 2022 24.81 25.73 24.76 25.58
350 NYSE TIXT Thu, Jun 23, 2022 23.76 24.56 23.73 24.45
349 NYSE TIXT Wed, Jun 22, 2022 22.86 23.88 22.86 23.66
348 NYSE TIXT Tue, Jun 21, 2022 22.85 23.57 22.85 23.15
347 NYSE TIXT Fri, Jun 17, 2022 22.43 22.77 22.07 22.54
346 NYSE TIXT Thu, Jun 16, 2022 22.90 22.95 22.35 22.46
345 NYSE TIXT Wed, Jun 15, 2022 23.19 23.78 22.94 23.48
344 NYSE TIXT Tue, Jun 14, 2022 23.53 23.76 23.07 23.16
343 NYSE TIXT Mon, Jun 13, 2022 23.17 23.64 23.00 23.29
342 NYSE TIXT Fri, Jun 10, 2022 24.48 24.51 23.67 23.67
341 NYSE TIXT Thu, Jun 9, 2022 25.24 25.32 24.99 24.99
340 NYSE TIXT Wed, Jun 8, 2022 25.64 25.64 25.26 25.29
339 NYSE TIXT Tue, Jun 7, 2022 25.13 25.72 25.13 25.60
338 NYSE TIXT Mon, Jun 6, 2022 25.03 25.52 25.03 25.44
337 NYSE TIXT Fri, Jun 3, 2022 25.14 25.33 24.78 24.93
336 NYSE TIXT Thu, Jun 2, 2022 25.03 25.38 24.97 25.34
335 NYSE TIXT Wed, Jun 1, 2022 25.50 25.52 24.59 24.73
334 NYSE TIXT Tue, May 31, 2022 25.34 25.43 24.64 25.07
333 NYSE TIXT Fri, May 27, 2022 24.99 25.84 24.90 25.30
332 NYSE TIXT Thu, May 26, 2022 23.87 24.84 23.87 24.76
331 NYSE TIXT Wed, May 25, 2022 23.86 24.09 23.40 23.86
330 NYSE TIXT Tue, May 24, 2022 24.28 24.28 23.50 23.94
329 NYSE TIXT Mon, May 23, 2022 24.52 24.97 24.17 24.54
328 NYSE TIXT Fri, May 20, 2022 24.45 24.63 24.26 24.63
327 NYSE TIXT Thu, May 19, 2022 23.41 24.56 23.41 24.20
326 NYSE TIXT Wed, May 18, 2022 24.36 24.53 23.33 23.69
325 NYSE TIXT Tue, May 17, 2022 24.28 24.63 23.54 24.60
324 NYSE TIXT Mon, May 16, 2022 23.30 23.81 23.09 23.72
323 NYSE TIXT Fri, May 13, 2022 22.57 23.31 22.18 23.30
322 NYSE TIXT Thu, May 12, 2022 21.31 22.41 21.20 22.18
321 NYSE TIXT Wed, May 11, 2022 21.75 21.94 21.42 21.56
320 NYSE TIXT Tue, May 10, 2022 21.92 22.17 21.17 21.87
319 NYSE TIXT Mon, May 9, 2022 21.24 21.88 21.06 21.46
318 NYSE TIXT Fri, May 6, 2022 21.21 22.20 20.73 21.84
317 NYSE TIXT Thu, May 5, 2022 21.87 21.87 20.83 21.06
316 NYSE TIXT Wed, May 4, 2022 21.69 21.97 21.03 21.97
315 NYSE TIXT Tue, May 3, 2022 21.53 21.74 21.27 21.46
314 NYSE TIXT Mon, May 2, 2022 21.52 21.85 21.22 21.58
313 NYSE TIXT Fri, Apr 29, 2022 22.69 23.06 21.60 21.69
312 NYSE TIXT Thu, Apr 28, 2022 22.05 23.06 21.96 22.86
311 NYSE TIXT Wed, Apr 27, 2022 21.66 22.25 21.66 21.82
310 NYSE TIXT Tue, Apr 26, 2022 22.19 22.19 21.66 21.75
309 NYSE TIXT Mon, Apr 25, 2022 21.58 22.34 21.56 22.24
308 NYSE TIXT Fri, Apr 22, 2022 22.74 22.75 21.82 21.84
307 NYSE TIXT Thu, Apr 21, 2022 23.50 23.71 22.67 22.71
306 NYSE TIXT Wed, Apr 20, 2022 23.52 23.91 23.31 23.33
305 NYSE TIXT Tue, Apr 19, 2022 22.98 23.62 22.93 23.50
304 NYSE TIXT Mon, Apr 18, 2022 23.78 23.84 22.95 23.11
303 NYSE TIXT Thu, Apr 14, 2022 24.21 24.25 23.69 23.94
302 NYSE TIXT Wed, Apr 13, 2022 23.78 24.28 23.73 24.26
301 NYSE TIXT Tue, Apr 12, 2022 23.92 24.28 23.60 23.88
300 NYSE TIXT Mon, Apr 11, 2022 23.51 24.02 23.49 23.63
299 NYSE TIXT Fri, Apr 8, 2022 23.74 23.89 23.30 23.77
298 NYSE TIXT Thu, Apr 7, 2022 23.81 24.09 23.53 23.69
297 NYSE TIXT Wed, Apr 6, 2022 24.11 24.31 23.92 23.97
296 NYSE TIXT Tue, Apr 5, 2022 25.10 25.24 24.33 24.41
295 NYSE TIXT Mon, Apr 4, 2022 24.50 25.10 24.41 24.95
294 NYSE TIXT Fri, Apr 1, 2022 24.80 24.91 24.29 24.36
293 NYSE TIXT Thu, Mar 31, 2022 25.71 25.95 24.70 24.71
292 NYSE TIXT Wed, Mar 30, 2022 25.79 26.02 25.49 25.92
291 NYSE TIXT Tue, Mar 29, 2022 25.05 25.79 25.00 25.74
290 NYSE TIXT Mon, Mar 28, 2022 25.18 25.18 24.44 24.68
289 NYSE TIXT Fri, Mar 25, 2022 25.38 25.38 24.88 25.07
288 NYSE TIXT Thu, Mar 24, 2022 25.19 25.33 24.93 25.26
287 NYSE TIXT Wed, Mar 23, 2022 25.54 25.75 25.13 25.18
286 NYSE TIXT Tue, Mar 22, 2022 26.19 26.21 25.76 25.79
285 NYSE TIXT Mon, Mar 21, 2022 26.44 26.44 25.75 25.90
284 NYSE TIXT Fri, Mar 18, 2022 25.80 26.39 25.50 26.38
283 NYSE TIXT Thu, Mar 17, 2022 24.99 25.76 24.75 25.76
282 NYSE TIXT Wed, Mar 16, 2022 23.51 24.93 23.38 24.91
281 NYSE TIXT Tue, Mar 15, 2022 22.45 23.25 22.37 23.14
280 NYSE TIXT Mon, Mar 14, 2022 22.81 23.40 22.31 22.34
279 NYSE TIXT Fri, Mar 11, 2022 24.11 24.11 22.82 22.92
278 NYSE TIXT Thu, Mar 10, 2022 23.74 23.91 23.34 23.85
277 NYSE TIXT Wed, Mar 9, 2022 23.57 24.38 23.49 24.16
276 NYSE TIXT Tue, Mar 8, 2022 22.92 23.34 22.50 23.06
275 NYSE TIXT Mon, Mar 7, 2022 23.69 23.89 23.09 23.12
274 NYSE TIXT Fri, Mar 4, 2022 24.17 24.31 23.61 23.72
273 NYSE TIXT Thu, Mar 3, 2022 24.82 24.82 23.98 24.25
272 NYSE TIXT Wed, Mar 2, 2022 24.26 24.82 24.02 24.74
271 NYSE TIXT Tue, Mar 1, 2022 24.42 24.81 24.16 24.19
270 NYSE TIXT Mon, Feb 28, 2022 24.13 24.75 24.13 24.55
269 NYSE TIXT Fri, Feb 25, 2022 24.36 24.54 23.78 24.51
268 NYSE TIXT Thu, Feb 24, 2022 22.54 24.29 22.54 24.20
267 NYSE TIXT Wed, Feb 23, 2022 23.83 23.88 23.12 23.53
266 NYSE TIXT Tue, Feb 22, 2022 23.84 24.51 23.55 23.62
265 NYSE TIXT Fri, Feb 18, 2022 24.87 24.87 24.00 24.12
264 NYSE TIXT Thu, Feb 17, 2022 25.90 25.90 24.80 24.81
263 NYSE TIXT Wed, Feb 16, 2022 25.82 26.33 25.59 26.18
262 NYSE TIXT Tue, Feb 15, 2022 26.18 26.22 25.26 25.84
261 NYSE TIXT Mon, Feb 14, 2022 26.10 26.63 25.70 25.82
260 NYSE TIXT Fri, Feb 11, 2022 28.47 28.49 26.12 26.26
259 NYSE TIXT Thu, Feb 10, 2022 28.50 28.60 27.69 28.21
258 NYSE TIXT Wed, Feb 9, 2022 27.34 28.22 27.25 28.21
257 NYSE TIXT Tue, Feb 8, 2022 26.53 27.48 26.53 27.01
256 NYSE TIXT Mon, Feb 7, 2022 26.50 26.83 26.40 26.57
255 NYSE TIXT Fri, Feb 4, 2022 26.38 26.76 26.07 26.43
254 NYSE TIXT Thu, Feb 3, 2022 28.98 29.04 26.47 26.55
253 NYSE TIXT Wed, Feb 2, 2022 29.44 29.86 28.91 29.25
252 NYSE TIXT Tue, Feb 1, 2022 28.45 29.18 28.22 29.13
251 NYSE TIXT Mon, Jan 31, 2022 27.12 28.45 27.05 28.40
250 NYSE TIXT Fri, Jan 28, 2022 26.19 26.93 25.96 26.93
249 NYSE TIXT Thu, Jan 27, 2022 26.83 27.27 26.23 26.27
248 NYSE TIXT Wed, Jan 26, 2022 28.04 28.27 26.37 26.49
247 NYSE TIXT Tue, Jan 25, 2022 27.11 28.12 26.50 27.64
246 NYSE TIXT Mon, Jan 24, 2022 26.89 27.48 26.31 27.27
245 NYSE TIXT Fri, Jan 21, 2022 28.05 28.20 27.18 27.25
244 NYSE TIXT Thu, Jan 20, 2022 28.56 29.33 27.90 27.95
243 NYSE TIXT Wed, Jan 19, 2022 28.96 29.23 28.52 28.60
242 NYSE TIXT Tue, Jan 18, 2022 28.83 29.38 28.54 28.58
241 NYSE TIXT Fri, Jan 14, 2022 29.76 30.28 29.06 29.35
240 NYSE TIXT Thu, Jan 13, 2022 30.19 30.23 29.24 29.28
239 NYSE TIXT Wed, Jan 12, 2022 29.67 30.22 29.64 30.00
238 NYSE TIXT Tue, Jan 11, 2022 29.92 30.36 29.44 29.87
237 NYSE TIXT Mon, Jan 10, 2022 29.63 30.06 29.30 29.77
236 NYSE TIXT Fri, Jan 7, 2022 30.45 30.53 29.97 30.13
235 NYSE TIXT Thu, Jan 6, 2022 30.53 31.20 30.09 30.26
234 NYSE TIXT Wed, Jan 5, 2022 32.58 32.72 31.21 31.41
233 NYSE TIXT Tue, Jan 4, 2022 34.37 34.45 32.48 32.82
232 NYSE TIXT Mon, Jan 3, 2022 33.06 34.15 32.82 33.88
231 NYSE TIXT Fri, Dec 31, 2021 33.36 33.41 33.00 33.06
230 NYSE TIXT Thu, Dec 30, 2021 32.32 33.40 32.30 33.15
229 NYSE TIXT Wed, Dec 29, 2021 32.17 32.67 31.99 32.46
228 NYSE TIXT Tue, Dec 28, 2021 32.12 32.52 32.05 32.34
227 NYSE TIXT Mon, Dec 27, 2021 32.25 32.57 31.97 32.26
226 NYSE TIXT Thu, Dec 23, 2021 31.94 32.45 31.72 32.34
225 NYSE TIXT Wed, Dec 22, 2021 31.80 32.10 31.52 31.99
224 NYSE TIXT Tue, Dec 21, 2021 30.43 31.87 30.38 31.75
223 NYSE TIXT Mon, Dec 20, 2021 31.00 31.00 30.07 30.08
222 NYSE TIXT Fri, Dec 17, 2021 32.24 32.24 31.00 31.11
221 NYSE TIXT Thu, Dec 16, 2021 32.20 32.38 31.38 31.66
220 NYSE TIXT Wed, Dec 15, 2021 31.90 32.33 30.99 31.94
219 NYSE TIXT Tue, Dec 14, 2021 31.69 32.06 31.41 31.76
218 NYSE TIXT Mon, Dec 13, 2021 32.60 32.71 31.85 31.99
217 NYSE TIXT Fri, Dec 10, 2021 33.10 33.53 32.58 32.66
216 NYSE TIXT Thu, Dec 9, 2021 33.47 33.67 33.02 33.02
215 NYSE TIXT Wed, Dec 8, 2021 33.93 33.95 33.36 33.53
214 NYSE TIXT Tue, Dec 7, 2021 33.78 34.17 33.64 33.97
213 NYSE TIXT Mon, Dec 6, 2021 32.81 33.37 32.24 33.17
212 NYSE TIXT Fri, Dec 3, 2021 33.44 33.73 32.52 32.78
211 NYSE TIXT Thu, Dec 2, 2021 33.34 33.97 33.10 33.36
210 NYSE TIXT Wed, Dec 1, 2021 35.50 35.50 33.45 33.56
209 NYSE TIXT Tue, Nov 30, 2021 35.15 35.59 34.58 34.96
208 NYSE TIXT Mon, Nov 29, 2021 34.16 35.70 34.05 35.40
207 NYSE TIXT Fri, Nov 26, 2021 34.14 34.75 33.73 33.78
206 NYSE TIXT Wed, Nov 24, 2021 34.25 34.67 34.07 34.53
205 NYSE TIXT Tue, Nov 23, 2021 33.65 34.57 33.65 34.49
204 NYSE TIXT Mon, Nov 22, 2021 34.72 35.04 33.52 33.93
203 NYSE TIXT Fri, Nov 19, 2021 34.85 35.13 34.63 35.00
202 NYSE TIXT Thu, Nov 18, 2021 35.22 35.22 34.63 34.89
201 NYSE TIXT Wed, Nov 17, 2021 34.79 35.11 34.60 35.00
200 NYSE TIXT Tue, Nov 16, 2021 35.32 35.36 34.81 35.04
199 NYSE TIXT Mon, Nov 15, 2021 35.66 36.01 35.33 35.35
198 NYSE TIXT Fri, Nov 12, 2021 35.39 35.92 35.31 35.69
197 NYSE TIXT Thu, Nov 11, 2021 34.78 35.63 34.72 35.47
196 NYSE TIXT Wed, Nov 10, 2021 35.79 36.13 34.59 34.87
195 NYSE TIXT Tue, Nov 9, 2021 35.35 35.96 35.10 35.64
194 NYSE TIXT Mon, Nov 8, 2021 35.76 36.22 34.81 35.55
193 NYSE TIXT Fri, Nov 5, 2021 36.00 37.51 34.58 35.76
192 NYSE TIXT Thu, Nov 4, 2021 38.16 38.63 37.65 38.10
191 NYSE TIXT Wed, Nov 3, 2021 37.83 38.38 37.59 38.25
190 NYSE TIXT Tue, Nov 2, 2021 38.02 38.14 37.17 38.12
189 NYSE TIXT Mon, Nov 1, 2021 38.12 39.01 37.89 38.20
188 NYSE TIXT Fri, Oct 29, 2021 38.02 38.45 37.79 38.14
187 NYSE TIXT Thu, Oct 28, 2021 38.02 38.41 38.02 38.32
186 NYSE TIXT Wed, Oct 27, 2021 39.23 39.38 37.97 38.16
185 NYSE TIXT Tue, Oct 26, 2021 39.53 39.60 38.70 39.19
184 NYSE TIXT Mon, Oct 25, 2021 39.65 39.91 39.33 39.69
183 NYSE TIXT Fri, Oct 22, 2021 38.58 39.39 38.42 39.38
182 NYSE TIXT Thu, Oct 21, 2021 37.77 38.64 37.77 38.48
181 NYSE TIXT Wed, Oct 20, 2021 38.13 38.70 37.31 38.03
180 NYSE TIXT Tue, Oct 19, 2021 36.15 38.67 36.15 38.02
179 NYSE TIXT Mon, Oct 18, 2021 35.91 36.38 35.69 36.15
178 NYSE TIXT Fri, Oct 15, 2021 36.34 36.56 35.88 36.22
177 NYSE TIXT Thu, Oct 14, 2021 35.71 36.29 35.50 36.05
176 NYSE TIXT Wed, Oct 13, 2021 34.92 35.50 34.92 35.49
175 NYSE TIXT Tue, Oct 12, 2021 35.50 35.57 34.86 34.98
174 NYSE TIXT Mon, Oct 11, 2021 35.33 35.40 34.59 35.30
173 NYSE TIXT Fri, Oct 8, 2021 35.76 36.00 35.32 35.32
172 NYSE TIXT Thu, Oct 7, 2021 34.99 36.16 34.99 35.74
171 NYSE TIXT Wed, Oct 6, 2021 34.18 34.97 34.18 34.92
170 NYSE TIXT Tue, Oct 5, 2021 34.54 34.83 34.30 34.41
169 NYSE TIXT Mon, Oct 4, 2021 34.59 34.80 34.12 34.49
168 NYSE TIXT Fri, Oct 1, 2021 35.65 35.65 34.57 34.81
167 NYSE TIXT Thu, Sep 30, 2021 35.14 35.59 34.51 35.01
166 NYSE TIXT Wed, Sep 29, 2021 35.11 35.46 34.87 35.01
165 NYSE TIXT Tue, Sep 28, 2021 36.00 36.22 34.60 34.71
164 NYSE TIXT Mon, Sep 27, 2021 36.25 36.82 34.99 36.25
163 NYSE TIXT Fri, Sep 24, 2021 35.85 36.79 34.74 36.00
162 NYSE TIXT Thu, Sep 23, 2021 34.03 36.18 33.89 35.87
161 NYSE TIXT Wed, Sep 22, 2021 35.18 35.83 33.23 34.01
160 NYSE TIXT Tue, Sep 21, 2021 35.61 37.27 35.61 36.97
159 NYSE TIXT Mon, Sep 20, 2021 34.58 35.47 34.29 35.40
158 NYSE TIXT Fri, Sep 17, 2021 35.66 36.21 34.89 35.23
157 NYSE TIXT Thu, Sep 16, 2021 35.57 36.07 35.37 35.67
156 NYSE TIXT Wed, Sep 15, 2021 35.54 36.93 35.54 35.68
155 NYSE TIXT Tue, Sep 14, 2021 36.04 36.04 34.84 35.62
154 NYSE TIXT Mon, Sep 13, 2021 35.73 36.99 35.73 35.91
153 NYSE TIXT Fri, Sep 10, 2021 35.33 36.19 35.33 35.73
152 NYSE TIXT Thu, Sep 9, 2021 34.49 35.59 34.49 35.31
151 NYSE TIXT Wed, Sep 8, 2021 34.50 34.71 33.97 34.50
150 NYSE TIXT Tue, Sep 7, 2021 35.63 35.63 34.53 34.60
149 NYSE TIXT Fri, Sep 3, 2021 34.66 35.70 34.66 35.39
148 NYSE TIXT Thu, Sep 2, 2021 34.58 35.13 34.53 34.66
147 NYSE TIXT Wed, Sep 1, 2021 33.35 34.83 33.14 34.47
146 NYSE TIXT Tue, Aug 31, 2021 34.24 34.29 33.44 33.44
145 NYSE TIXT Mon, Aug 30, 2021 33.68 34.63 33.55 34.24
144 NYSE TIXT Fri, Aug 27, 2021 33.71 33.83 32.94 33.63
143 NYSE TIXT Thu, Aug 26, 2021 34.00 34.75 33.44 33.71
142 NYSE TIXT Wed, Aug 25, 2021 32.21 34.16 32.09 34.11
141 NYSE TIXT Tue, Aug 24, 2021 31.80 32.27 31.48 32.17
140 NYSE TIXT Mon, Aug 23, 2021 31.38 31.64 30.69 31.59
139 NYSE TIXT Fri, Aug 20, 2021 29.86 31.00 29.86 30.94
138 NYSE TIXT Thu, Aug 19, 2021 29.68 30.34 29.61 29.82
137 NYSE TIXT Wed, Aug 18, 2021 30.94 31.38 29.95 30.00
136 NYSE TIXT Tue, Aug 17, 2021 30.51 30.95 30.42 30.95
135 NYSE TIXT Mon, Aug 16, 2021 30.94 31.07 30.56 30.69
134 NYSE TIXT Fri, Aug 13, 2021 30.94 30.95 30.72 30.94
133 NYSE TIXT Thu, Aug 12, 2021 30.98 30.98 30.75 30.94
132 NYSE TIXT Wed, Aug 11, 2021 30.89 31.00 30.60 30.93
131 NYSE TIXT Tue, Aug 10, 2021 30.42 31.00 30.42 30.97
130 NYSE TIXT Mon, Aug 9, 2021 31.00 31.00 30.41 30.52
129 NYSE TIXT Fri, Aug 6, 2021 30.16 30.86 30.12 30.80
128 NYSE TIXT Thu, Aug 5, 2021 30.15 30.59 30.02 30.17
127 NYSE TIXT Wed, Aug 4, 2021 30.48 30.54 29.93 30.30
126 NYSE TIXT Tue, Aug 3, 2021 30.10 30.97 29.66 30.54
125 NYSE TIXT Mon, Aug 2, 2021 31.64 31.64 28.98 29.42
124 NYSE TIXT Fri, Jul 30, 2021 31.00 32.20 30.87 31.23
123 NYSE TIXT Thu, Jul 29, 2021 31.37 32.35 31.36 31.70
122 NYSE TIXT Wed, Jul 28, 2021 30.88 31.39 30.57 31.28
121 NYSE TIXT Tue, Jul 27, 2021 30.02 30.75 29.80 30.68
120 NYSE TIXT Mon, Jul 26, 2021 30.19 30.50 30.07 30.14
119 NYSE TIXT Fri, Jul 23, 2021 29.23 30.43 29.23 30.24
118 NYSE TIXT Thu, Jul 22, 2021 29.50 29.58 29.19 29.34
117 NYSE TIXT Wed, Jul 21, 2021 28.51 29.51 28.51 29.47
116 NYSE TIXT Tue, Jul 20, 2021 27.75 28.44 27.54 28.34
115 NYSE TIXT Mon, Jul 19, 2021 28.41 28.41 27.41 27.73
114 NYSE TIXT Fri, Jul 16, 2021 29.42 29.62 28.69 28.73
113 NYSE TIXT Thu, Jul 15, 2021 30.32 30.32 29.33 29.52
112 NYSE TIXT Wed, Jul 14, 2021 29.78 30.51 29.78 30.37
111 NYSE TIXT Tue, Jul 13, 2021 30.50 30.70 29.69 29.78
110 NYSE TIXT Mon, Jul 12, 2021 30.89 31.44 30.59 30.65
109 NYSE TIXT Fri, Jul 9, 2021 31.91 32.12 30.83 30.98
108 NYSE TIXT Thu, Jul 8, 2021 32.58 32.58 31.67 31.79
107 NYSE TIXT Wed, Jul 7, 2021 31.95 32.91 31.66 32.83
106 NYSE TIXT Tue, Jul 6, 2021 31.89 32.19 31.72 31.73
105 NYSE TIXT Fri, Jul 2, 2021 30.40 31.87 30.40 31.72
104 NYSE TIXT Thu, Jul 1, 2021 30.89 31.06 30.24 30.45
103 NYSE TIXT Wed, Jun 30, 2021 31.10 31.66 30.79 31.11
102 NYSE TIXT Tue, Jun 29, 2021 31.00 31.72 30.82 31.13
101 NYSE TIXT Mon, Jun 28, 2021 31.58 31.58 31.01 31.18
100 NYSE TIXT Fri, Jun 25, 2021 31.63 31.93 31.37 31.50
99 NYSE TIXT Thu, Jun 24, 2021 31.54 32.00 31.33 31.55
98 NYSE TIXT Wed, Jun 23, 2021 31.00 31.58 30.99 31.32
97 NYSE TIXT Tue, Jun 22, 2021 30.60 31.46 30.38 31.06
96 NYSE TIXT Mon, Jun 21, 2021 30.64 30.90 30.08 30.60
95 NYSE TIXT Fri, Jun 18, 2021 30.15 30.65 29.95 30.38
94 NYSE TIXT Thu, Jun 17, 2021 30.41 30.81 29.95 30.63
93 NYSE TIXT Wed, Jun 16, 2021 31.65 31.80 29.63 30.54
92 NYSE TIXT Tue, Jun 15, 2021 31.16 32.44 31.08 31.46
91 NYSE TIXT Mon, Jun 14, 2021 31.00 31.05 30.70 30.96
90 NYSE TIXT Fri, Jun 11, 2021 30.73 31.03 30.69 30.99
89 NYSE TIXT Thu, Jun 10, 2021 30.86 31.05 30.62 30.73
88 NYSE TIXT Wed, Jun 9, 2021 30.95 31.15 30.63 30.99
87 NYSE TIXT Tue, Jun 8, 2021 30.76 31.31 30.67 30.99
86 NYSE TIXT Mon, Jun 7, 2021 30.96 30.96 30.64 30.88
85 NYSE TIXT Fri, Jun 4, 2021 30.75 30.93 30.46 30.80
84 NYSE TIXT Thu, Jun 3, 2021 30.00 30.57 29.77 30.49
83 NYSE TIXT Wed, Jun 2, 2021 30.91 30.97 29.96 30.22
82 NYSE TIXT Tue, Jun 1, 2021 31.39 31.70 30.64 30.80
81 NYSE TIXT Fri, May 28, 2021 30.71 31.70 30.34 31.04
80 NYSE TIXT Thu, May 27, 2021 29.96 30.20 29.76 30.13
79 NYSE TIXT Wed, May 26, 2021 30.03 30.21 29.50 29.68
78 NYSE TIXT Tue, May 25, 2021 29.81 30.23 29.80 30.05
77 NYSE TIXT Mon, May 24, 2021 30.36 30.36 29.70 29.80
76 NYSE TIXT Fri, May 21, 2021 30.45 30.53 30.07 30.13
75 NYSE TIXT Thu, May 20, 2021 29.27 30.31 29.27 30.25
74 NYSE TIXT Wed, May 19, 2021 29.24 29.27 28.83 29.17
73 NYSE TIXT Tue, May 18, 2021 29.41 29.65 29.21 29.53
72 NYSE TIXT Mon, May 17, 2021 29.00 29.33 28.75 29.30
71 NYSE TIXT Fri, May 14, 2021 29.21 29.40 28.97 29.24
70 NYSE TIXT Thu, May 13, 2021 30.02 30.11 28.56 28.95
69 NYSE TIXT Wed, May 12, 2021 30.40 30.65 29.75 29.76
68 NYSE TIXT Tue, May 11, 2021 30.50 30.80 30.10 30.67
67 NYSE TIXT Mon, May 10, 2021 30.29 31.50 30.29 31.18
66 NYSE TIXT Fri, May 7, 2021 30.82 31.50 30.21 31.43
65 NYSE TIXT Thu, May 6, 2021 30.55 30.60 29.96 30.57
64 NYSE TIXT Wed, May 5, 2021 30.25 30.77 29.88 30.69
63 NYSE TIXT Tue, May 4, 2021 29.99 30.31 29.23 30.12
62 NYSE TIXT Mon, May 3, 2021 30.32 30.46 29.90 30.10
61 NYSE TIXT Fri, Apr 30, 2021 29.98 30.50 29.83 30.23
60 NYSE TIXT Thu, Apr 29, 2021 30.59 30.67 30.22 30.22
59 NYSE TIXT Wed, Apr 28, 2021 29.93 30.71 29.74 30.60
58 NYSE TIXT Tue, Apr 27, 2021 29.68 30.09 29.62 29.93
57 NYSE TIXT Mon, Apr 26, 2021 29.23 29.52 28.95 29.51
56 NYSE TIXT Fri, Apr 23, 2021 28.89 29.15 28.74 29.12
55 NYSE TIXT Thu, Apr 22, 2021 28.34 28.82 28.34 28.75
54 NYSE TIXT Wed, Apr 21, 2021 28.25 28.58 27.82 28.38
53 NYSE TIXT Tue, Apr 20, 2021 28.94 29.05 28.26 28.39
52 NYSE TIXT Mon, Apr 19, 2021 29.26 29.33 28.79 28.93
51 NYSE TIXT Fri, Apr 16, 2021 29.18 29.45 28.85 29.38
50 NYSE TIXT Thu, Apr 15, 2021 29.15 29.33 28.87 29.23
49 NYSE TIXT Wed, Apr 14, 2021 29.00 29.46 28.87 29.25
48 NYSE TIXT Tue, Apr 13, 2021 29.16 29.29 28.86 28.91
47 NYSE TIXT Mon, Apr 12, 2021 28.62 29.12 28.48 29.04
46 NYSE TIXT Fri, Apr 9, 2021 28.42 28.62 28.30 28.57
45 NYSE TIXT Thu, Apr 8, 2021 27.78 28.49 27.78 28.35
44 NYSE TIXT Wed, Apr 7, 2021 28.25 28.25 27.91 27.95
43 NYSE TIXT Tue, Apr 6, 2021 27.81 28.28 27.78 28.27
42 NYSE TIXT Mon, Apr 5, 2021 28.13 28.13 27.34 27.97
41 NYSE TIXT Thu, Apr 1, 2021 28.09 28.39 27.85 28.13
40 NYSE TIXT Wed, Mar 31, 2021 28.00 28.11 27.81 27.98
39 NYSE TIXT Tue, Mar 30, 2021 27.80 28.11 27.30 27.98
38 NYSE TIXT Mon, Mar 29, 2021 27.06 27.86 27.06 27.77
37 NYSE TIXT Fri, Mar 26, 2021 27.61 27.67 26.97 27.29
36 NYSE TIXT Thu, Mar 25, 2021 27.42 27.53 27.08 27.45
35 NYSE TIXT Wed, Mar 24, 2021 27.86 27.86 27.43 27.49
34 NYSE TIXT Tue, Mar 23, 2021 27.76 27.92 27.58 27.63
33 NYSE TIXT Mon, Mar 22, 2021 28.06 28.35 27.80 27.88
32 NYSE TIXT Fri, Mar 19, 2021 27.70 28.01 27.46 27.84
31 NYSE TIXT Thu, Mar 18, 2021 28.23 28.23 27.40 27.60
30 NYSE TIXT Wed, Mar 17, 2021 28.50 28.79 27.93 27.97
29 NYSE TIXT Tue, Mar 16, 2021 28.69 28.86 28.36 28.80
28 NYSE TIXT Mon, Mar 15, 2021 28.90 29.07 28.39 28.63
27 NYSE TIXT Fri, Mar 12, 2021 29.06 29.47 28.81 28.86
26 NYSE TIXT Thu, Mar 11, 2021 28.28 29.49 28.06 29.19
25 NYSE TIXT Wed, Mar 10, 2021 29.27 29.28 27.99 28.00
24 NYSE TIXT Tue, Mar 9, 2021 29.04 29.49 28.81 28.81
23 NYSE TIXT Mon, Mar 8, 2021 28.77 29.32 28.76 28.94
22 NYSE TIXT Fri, Mar 5, 2021 27.89 28.88 26.99 28.80
21 NYSE TIXT Thu, Mar 4, 2021 28.47 28.57 26.92 27.74
20 NYSE TIXT Wed, Mar 3, 2021 29.04 29.18 28.45 28.47
19 NYSE TIXT Tue, Mar 2, 2021 29.36 29.96 28.84 29.09
18 NYSE TIXT Mon, Mar 1, 2021 29.76 30.24 28.80 29.11
17 NYSE TIXT Fri, Feb 26, 2021 29.19 29.29 28.26 29.13
16 NYSE TIXT Thu, Feb 25, 2021 30.22 30.39 28.00 29.00
15 NYSE TIXT Wed, Feb 24, 2021 30.01 30.16 29.88 30.10
14 NYSE TIXT Tue, Feb 23, 2021 30.96 31.00 29.21 30.11
13 NYSE TIXT Mon, Feb 22, 2021 31.13 31.14 30.66 30.88
12 NYSE TIXT Fri, Feb 19, 2021 30.90 31.23 30.64 31.14
11 NYSE TIXT Thu, Feb 18, 2021 30.58 31.10 30.20 30.78
10 NYSE TIXT Wed, Feb 17, 2021 31.30 31.32 30.55 30.88
9 NYSE TIXT Tue, Feb 16, 2021 30.97 31.48 30.52 31.28
8 NYSE TIXT Fri, Feb 12, 2021 30.58 31.00 30.38 30.89
7 NYSE TIXT Thu, Feb 11, 2021 30.73 30.88 30.30 30.58
6 NYSE TIXT Wed, Feb 10, 2021 30.73 31.03 30.12 30.56
5 NYSE TIXT Tue, Feb 9, 2021 31.45 31.60 30.65 30.76
4 NYSE TIXT Mon, Feb 8, 2021 31.89 32.10 31.26 31.62
3 NYSE TIXT Fri, Feb 5, 2021 30.73 32.00 30.73 31.58
2 NYSE TIXT Thu, Feb 4, 2021 30.05 31.29 30.00 30.65
1 NYSE TIXT Wed, Feb 3, 2021 33.10 33.60 29.90 30.40
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024