Talis Biomedical Corp NASDAQ:TLIS Historical Prices

Below are the 487 trading days of historical prices for TLIS.

# Exchange Symbol Date Open High Low Close
487 NASDAQ TLIS Thu, Jan 19, 2023 0.58 0.60 0.58 0.59
486 NASDAQ TLIS Wed, Jan 18, 2023 0.56 0.59 0.56 0.58
485 NASDAQ TLIS Tue, Jan 17, 2023 0.57 0.57 0.52 0.56
484 NASDAQ TLIS Fri, Jan 13, 2023 0.54 0.63 0.53 0.58
483 NASDAQ TLIS Thu, Jan 12, 2023 0.52 0.55 0.52 0.53
482 NASDAQ TLIS Wed, Jan 11, 2023 0.52 0.55 0.52 0.54
481 NASDAQ TLIS Tue, Jan 10, 2023 0.52 0.55 0.51 0.52
480 NASDAQ TLIS Mon, Jan 9, 2023 0.51 0.58 0.50 0.52
479 NASDAQ TLIS Fri, Jan 6, 2023 0.48 0.55 0.48 0.50
478 NASDAQ TLIS Thu, Jan 5, 2023 0.49 0.50 0.47 0.50
477 NASDAQ TLIS Wed, Jan 4, 2023 0.50 0.50 0.45 0.49
476 NASDAQ TLIS Tue, Jan 3, 2023 0.45 0.56 0.45 0.49
475 NASDAQ TLIS Fri, Dec 30, 2022 0.46 0.47 0.42 0.45
474 NASDAQ TLIS Thu, Dec 29, 2022 0.42 0.48 0.42 0.46
473 NASDAQ TLIS Wed, Dec 28, 2022 0.45 0.48 0.42 0.45
472 NASDAQ TLIS Tue, Dec 27, 2022 0.47 0.51 0.47 0.47
471 NASDAQ TLIS Fri, Dec 23, 2022 0.46 0.60 0.46 0.48
470 NASDAQ TLIS Thu, Dec 22, 2022 0.47 0.57 0.45 0.46
469 NASDAQ TLIS Wed, Dec 21, 2022 0.49 0.52 0.47 0.47
468 NASDAQ TLIS Tue, Dec 20, 2022 0.48 0.53 0.48 0.48
467 NASDAQ TLIS Mon, Dec 19, 2022 0.50 0.51 0.48 0.50
466 NASDAQ TLIS Fri, Dec 16, 2022 0.53 0.65 0.53 0.53
465 NASDAQ TLIS Thu, Dec 15, 2022 0.56 0.60 0.50 0.55
464 NASDAQ TLIS Wed, Dec 14, 2022 0.48 0.53 0.48 0.52
463 NASDAQ TLIS Tue, Dec 13, 2022 0.50 0.54 0.47 0.49
462 NASDAQ TLIS Mon, Dec 12, 2022 0.50 0.55 0.49 0.50
461 NASDAQ TLIS Fri, Dec 9, 2022 0.52 0.56 0.52 0.53
460 NASDAQ TLIS Thu, Dec 8, 2022 0.52 0.58 0.52 0.53
459 NASDAQ TLIS Wed, Dec 7, 2022 0.65 0.65 0.52 0.54
458 NASDAQ TLIS Tue, Dec 6, 2022 0.55 0.58 0.53 0.54
457 NASDAQ TLIS Mon, Dec 5, 2022 0.56 0.65 0.53 0.56
456 NASDAQ TLIS Fri, Dec 2, 2022 0.57 0.63 0.55 0.56
455 NASDAQ TLIS Thu, Dec 1, 2022 0.53 0.56 0.53 0.54
454 NASDAQ TLIS Wed, Nov 30, 2022 0.55 0.55 0.50 0.55
453 NASDAQ TLIS Tue, Nov 29, 2022 0.54 0.55 0.50 0.52
452 NASDAQ TLIS Mon, Nov 28, 2022 0.51 0.56 0.50 0.51
451 NASDAQ TLIS Fri, Nov 25, 2022 0.54 0.57 0.51 0.56
450 NASDAQ TLIS Wed, Nov 23, 2022 0.50 0.54 0.50 0.50
449 NASDAQ TLIS Tue, Nov 22, 2022 0.49 0.53 0.48 0.49
448 NASDAQ TLIS Mon, Nov 21, 2022 0.52 0.53 0.47 0.48
447 NASDAQ TLIS Fri, Nov 18, 2022 0.52 0.53 0.50 0.52
446 NASDAQ TLIS Thu, Nov 17, 2022 0.53 0.55 0.51 0.52
445 NASDAQ TLIS Wed, Nov 16, 2022 0.50 0.53 0.50 0.51
444 NASDAQ TLIS Tue, Nov 15, 2022 0.55 0.61 0.45 0.50
443 NASDAQ TLIS Mon, Nov 14, 2022 0.58 0.59 0.53 0.55
442 NASDAQ TLIS Fri, Nov 11, 2022 0.58 0.60 0.55 0.58
441 NASDAQ TLIS Thu, Nov 10, 2022 0.58 0.58 0.57 0.57
440 NASDAQ TLIS Wed, Nov 9, 2022 0.59 0.60 0.55 0.57
439 NASDAQ TLIS Tue, Nov 8, 2022 0.62 0.66 0.58 0.58
438 NASDAQ TLIS Mon, Nov 7, 2022 0.63 0.64 0.62 0.62
437 NASDAQ TLIS Fri, Nov 4, 2022 0.67 0.70 0.63 0.63
436 NASDAQ TLIS Thu, Nov 3, 2022 0.70 0.70 0.65 0.69
435 NASDAQ TLIS Wed, Nov 2, 2022 0.64 0.70 0.64 0.69
434 NASDAQ TLIS Tue, Nov 1, 2022 0.68 0.68 0.63 0.68
433 NASDAQ TLIS Mon, Oct 31, 2022 0.67 0.67 0.65 0.67
432 NASDAQ TLIS Fri, Oct 28, 2022 0.65 0.67 0.64 0.66
431 NASDAQ TLIS Thu, Oct 27, 2022 0.63 0.68 0.63 0.67
430 NASDAQ TLIS Wed, Oct 26, 2022 0.67 0.68 0.63 0.64
429 NASDAQ TLIS Tue, Oct 25, 2022 0.61 0.68 0.61 0.65
428 NASDAQ TLIS Mon, Oct 24, 2022 0.63 0.66 0.63 0.63
427 NASDAQ TLIS Fri, Oct 21, 2022 0.68 0.70 0.62 0.66
426 NASDAQ TLIS Thu, Oct 20, 2022 0.68 0.70 0.67 0.67
425 NASDAQ TLIS Wed, Oct 19, 2022 0.67 0.70 0.67 0.68
424 NASDAQ TLIS Tue, Oct 18, 2022 0.68 0.72 0.67 0.67
423 NASDAQ TLIS Mon, Oct 17, 2022 0.71 0.75 0.67 0.67
422 NASDAQ TLIS Fri, Oct 14, 2022 0.69 0.70 0.68 0.69
421 NASDAQ TLIS Thu, Oct 13, 2022 0.73 0.79 0.67 0.69
420 NASDAQ TLIS Wed, Oct 12, 2022 0.80 0.80 0.74 0.76
419 NASDAQ TLIS Tue, Oct 11, 2022 0.69 0.85 0.67 0.78
418 NASDAQ TLIS Mon, Oct 10, 2022 0.68 0.72 0.67 0.70
417 NASDAQ TLIS Fri, Oct 7, 2022 0.79 0.79 0.69 0.71
416 NASDAQ TLIS Thu, Oct 6, 2022 0.80 0.80 0.70 0.73
415 NASDAQ TLIS Wed, Oct 5, 2022 0.71 0.77 0.71 0.72
414 NASDAQ TLIS Tue, Oct 4, 2022 0.68 0.72 0.68 0.71
413 NASDAQ TLIS Mon, Oct 3, 2022 0.68 0.69 0.67 0.68
412 NASDAQ TLIS Fri, Sep 30, 2022 0.69 0.70 0.67 0.68
411 NASDAQ TLIS Thu, Sep 29, 2022 0.71 0.72 0.68 0.69
410 NASDAQ TLIS Wed, Sep 28, 2022 0.71 0.72 0.70 0.70
409 NASDAQ TLIS Tue, Sep 27, 2022 0.70 0.90 0.70 0.72
408 NASDAQ TLIS Mon, Sep 26, 2022 0.70 0.77 0.69 0.70
407 NASDAQ TLIS Fri, Sep 23, 2022 0.74 0.74 0.68 0.70
406 NASDAQ TLIS Thu, Sep 22, 2022 0.78 0.78 0.72 0.73
405 NASDAQ TLIS Wed, Sep 21, 2022 0.78 0.80 0.77 0.79
404 NASDAQ TLIS Tue, Sep 20, 2022 0.78 0.82 0.76 0.78
403 NASDAQ TLIS Mon, Sep 19, 2022 0.86 0.88 0.78 0.80
402 NASDAQ TLIS Fri, Sep 16, 2022 0.87 0.91 0.83 0.84
401 NASDAQ TLIS Thu, Sep 15, 2022 0.95 0.95 0.87 0.89
400 NASDAQ TLIS Wed, Sep 14, 2022 0.87 0.94 0.87 0.91
399 NASDAQ TLIS Tue, Sep 13, 2022 0.90 0.93 0.81 0.89
398 NASDAQ TLIS Mon, Sep 12, 2022 0.92 0.99 0.89 0.91
397 NASDAQ TLIS Fri, Sep 9, 2022 0.90 0.93 0.87 0.90
396 NASDAQ TLIS Thu, Sep 8, 2022 0.91 0.94 0.81 0.87
395 NASDAQ TLIS Wed, Sep 7, 2022 0.82 0.94 0.81 0.92
394 NASDAQ TLIS Tue, Sep 6, 2022 0.81 0.86 0.80 0.82
393 NASDAQ TLIS Fri, Sep 2, 2022 0.82 0.85 0.81 0.82
392 NASDAQ TLIS Thu, Sep 1, 2022 0.88 0.88 0.80 0.84
391 NASDAQ TLIS Wed, Aug 31, 2022 0.92 0.94 0.86 0.90
390 NASDAQ TLIS Tue, Aug 30, 2022 0.95 1.00 0.91 0.91
389 NASDAQ TLIS Mon, Aug 29, 2022 0.90 0.98 0.89 0.92
388 NASDAQ TLIS Fri, Aug 26, 2022 1.03 1.06 0.92 0.94
387 NASDAQ TLIS Thu, Aug 25, 2022 1.17 1.17 1.00 1.03
386 NASDAQ TLIS Wed, Aug 24, 2022 1.20 1.20 1.11 1.15
385 NASDAQ TLIS Tue, Aug 23, 2022 1.07 1.18 1.03 1.15
384 NASDAQ TLIS Mon, Aug 22, 2022 0.89 1.06 0.88 1.01
383 NASDAQ TLIS Fri, Aug 19, 2022 0.96 0.97 0.87 0.92
382 NASDAQ TLIS Thu, Aug 18, 2022 0.96 0.97 0.90 0.95
381 NASDAQ TLIS Wed, Aug 17, 2022 0.91 1.08 0.82 0.98
380 NASDAQ TLIS Tue, Aug 16, 2022 0.84 0.87 0.82 0.84
379 NASDAQ TLIS Mon, Aug 15, 2022 0.78 0.89 0.78 0.87
378 NASDAQ TLIS Fri, Aug 12, 2022 0.79 0.84 0.78 0.80
377 NASDAQ TLIS Thu, Aug 11, 2022 0.76 0.81 0.75 0.80
376 NASDAQ TLIS Wed, Aug 10, 2022 0.75 0.79 0.75 0.77
375 NASDAQ TLIS Tue, Aug 9, 2022 0.76 0.78 0.75 0.75
374 NASDAQ TLIS Mon, Aug 8, 2022 0.75 0.79 0.75 0.77
373 NASDAQ TLIS Fri, Aug 5, 2022 0.77 0.79 0.72 0.74
372 NASDAQ TLIS Thu, Aug 4, 2022 0.80 0.81 0.76 0.76
371 NASDAQ TLIS Wed, Aug 3, 2022 0.77 0.81 0.76 0.78
370 NASDAQ TLIS Tue, Aug 2, 2022 0.78 0.81 0.76 0.76
369 NASDAQ TLIS Mon, Aug 1, 2022 0.80 0.81 0.77 0.78
368 NASDAQ TLIS Fri, Jul 29, 2022 0.81 0.81 0.77 0.79
367 NASDAQ TLIS Thu, Jul 28, 2022 0.82 0.82 0.77 0.77
366 NASDAQ TLIS Wed, Jul 27, 2022 0.82 0.82 0.79 0.82
365 NASDAQ TLIS Tue, Jul 26, 2022 0.84 0.85 0.80 0.80
364 NASDAQ TLIS Mon, Jul 25, 2022 0.83 0.84 0.82 0.84
363 NASDAQ TLIS Fri, Jul 22, 2022 0.85 0.85 0.82 0.83
362 NASDAQ TLIS Thu, Jul 21, 2022 0.86 0.86 0.85 0.85
361 NASDAQ TLIS Wed, Jul 20, 2022 0.85 0.90 0.85 0.86
360 NASDAQ TLIS Tue, Jul 19, 2022 0.84 0.89 0.83 0.85
359 NASDAQ TLIS Mon, Jul 18, 2022 0.89 0.89 0.83 0.84
358 NASDAQ TLIS Fri, Jul 15, 2022 0.84 0.88 0.82 0.87
357 NASDAQ TLIS Thu, Jul 14, 2022 0.82 0.85 0.81 0.84
356 NASDAQ TLIS Wed, Jul 13, 2022 0.84 0.85 0.83 0.85
355 NASDAQ TLIS Tue, Jul 12, 2022 0.86 0.90 0.83 0.85
354 NASDAQ TLIS Mon, Jul 11, 2022 0.89 0.94 0.83 0.86
353 NASDAQ TLIS Fri, Jul 8, 2022 0.88 0.94 0.84 0.89
352 NASDAQ TLIS Thu, Jul 7, 2022 0.84 0.88 0.84 0.86
351 NASDAQ TLIS Wed, Jul 6, 2022 0.85 0.87 0.82 0.84
350 NASDAQ TLIS Tue, Jul 5, 2022 0.82 0.86 0.81 0.85
349 NASDAQ TLIS Fri, Jul 1, 2022 0.82 0.85 0.81 0.84
348 NASDAQ TLIS Thu, Jun 30, 2022 0.82 0.86 0.81 0.81
347 NASDAQ TLIS Wed, Jun 29, 2022 0.84 0.85 0.82 0.82
346 NASDAQ TLIS Tue, Jun 28, 2022 0.88 0.88 0.83 0.84
345 NASDAQ TLIS Mon, Jun 27, 2022 0.84 0.88 0.83 0.85
344 NASDAQ TLIS Fri, Jun 24, 2022 0.84 0.90 0.80 0.81
343 NASDAQ TLIS Thu, Jun 23, 2022 0.81 0.87 0.80 0.84
342 NASDAQ TLIS Wed, Jun 22, 2022 0.87 0.87 0.81 0.85
341 NASDAQ TLIS Tue, Jun 21, 2022 0.85 0.98 0.82 0.86
340 NASDAQ TLIS Fri, Jun 17, 2022 0.87 0.92 0.84 0.85
339 NASDAQ TLIS Thu, Jun 16, 2022 0.91 0.92 0.87 0.89
338 NASDAQ TLIS Wed, Jun 15, 2022 0.94 1.01 0.90 0.96
337 NASDAQ TLIS Tue, Jun 14, 2022 0.93 1.00 0.91 0.95
336 NASDAQ TLIS Mon, Jun 13, 2022 0.98 0.99 0.91 0.96
335 NASDAQ TLIS Fri, Jun 10, 2022 1.04 1.04 0.99 1.00
334 NASDAQ TLIS Thu, Jun 9, 2022 1.02 1.07 0.99 1.04
333 NASDAQ TLIS Wed, Jun 8, 2022 0.97 1.05 0.96 1.02
332 NASDAQ TLIS Tue, Jun 7, 2022 1.00 1.04 0.97 0.97
331 NASDAQ TLIS Mon, Jun 6, 2022 1.07 1.07 0.98 0.99
330 NASDAQ TLIS Fri, Jun 3, 2022 1.03 1.04 0.99 1.03
329 NASDAQ TLIS Thu, Jun 2, 2022 1.03 1.05 1.00 1.02
328 NASDAQ TLIS Wed, Jun 1, 2022 1.08 1.08 1.03 1.03
327 NASDAQ TLIS Tue, May 31, 2022 1.03 1.08 1.03 1.05
326 NASDAQ TLIS Fri, May 27, 2022 0.97 1.05 0.93 1.02
325 NASDAQ TLIS Thu, May 26, 2022 0.92 1.00 0.91 0.94
324 NASDAQ TLIS Wed, May 25, 2022 0.92 1.02 0.90 0.93
323 NASDAQ TLIS Tue, May 24, 2022 0.99 1.02 0.91 0.92
322 NASDAQ TLIS Mon, May 23, 2022 1.03 1.06 0.98 1.00
321 NASDAQ TLIS Fri, May 20, 2022 1.02 1.04 0.98 1.00
320 NASDAQ TLIS Thu, May 19, 2022 1.01 1.05 0.98 1.02
319 NASDAQ TLIS Wed, May 18, 2022 1.06 1.06 1.03 1.03
318 NASDAQ TLIS Tue, May 17, 2022 1.04 1.15 1.04 1.06
317 NASDAQ TLIS Mon, May 16, 2022 1.03 1.08 0.98 1.01
316 NASDAQ TLIS Fri, May 13, 2022 1.03 1.11 0.97 0.98
315 NASDAQ TLIS Thu, May 12, 2022 1.03 1.10 0.99 1.04
314 NASDAQ TLIS Wed, May 11, 2022 1.14 1.32 0.97 1.08
313 NASDAQ TLIS Tue, May 10, 2022 1.03 1.34 1.02 1.18
312 NASDAQ TLIS Mon, May 9, 2022 1.13 1.13 0.98 1.04
311 NASDAQ TLIS Fri, May 6, 2022 1.05 1.13 1.02 1.09
310 NASDAQ TLIS Thu, May 5, 2022 1.05 1.06 0.99 1.05
309 NASDAQ TLIS Wed, May 4, 2022 1.07 1.09 1.00 1.00
308 NASDAQ TLIS Tue, May 3, 2022 1.04 1.08 1.00 1.06
307 NASDAQ TLIS Mon, May 2, 2022 1.05 1.09 0.96 1.02
306 NASDAQ TLIS Fri, Apr 29, 2022 1.09 1.10 1.04 1.05
305 NASDAQ TLIS Thu, Apr 28, 2022 1.13 1.13 1.05 1.09
304 NASDAQ TLIS Wed, Apr 27, 2022 1.07 1.17 1.05 1.12
303 NASDAQ TLIS Tue, Apr 26, 2022 1.15 1.29 1.05 1.09
302 NASDAQ TLIS Mon, Apr 25, 2022 1.08 1.14 1.07 1.13
301 NASDAQ TLIS Fri, Apr 22, 2022 1.08 1.11 1.06 1.07
300 NASDAQ TLIS Thu, Apr 21, 2022 1.16 1.18 1.10 1.10
299 NASDAQ TLIS Wed, Apr 20, 2022 1.19 1.20 1.12 1.13
298 NASDAQ TLIS Tue, Apr 19, 2022 1.16 1.22 1.15 1.18
297 NASDAQ TLIS Mon, Apr 18, 2022 1.30 1.31 1.13 1.15
296 NASDAQ TLIS Thu, Apr 14, 2022 1.32 1.36 1.28 1.28
295 NASDAQ TLIS Wed, Apr 13, 2022 1.31 1.32 1.29 1.30
294 NASDAQ TLIS Tue, Apr 12, 2022 1.30 1.40 1.28 1.29
293 NASDAQ TLIS Mon, Apr 11, 2022 1.34 1.39 1.26 1.28
292 NASDAQ TLIS Fri, Apr 8, 2022 1.34 1.37 1.31 1.34
291 NASDAQ TLIS Thu, Apr 7, 2022 1.33 1.38 1.31 1.36
290 NASDAQ TLIS Wed, Apr 6, 2022 1.35 1.35 1.30 1.32
289 NASDAQ TLIS Tue, Apr 5, 2022 1.37 1.42 1.32 1.36
288 NASDAQ TLIS Mon, Apr 4, 2022 1.47 1.47 1.37 1.38
287 NASDAQ TLIS Fri, Apr 1, 2022 1.42 1.48 1.41 1.44
286 NASDAQ TLIS Thu, Mar 31, 2022 1.44 1.49 1.38 1.41
285 NASDAQ TLIS Wed, Mar 30, 2022 1.58 1.58 1.42 1.44
284 NASDAQ TLIS Tue, Mar 29, 2022 1.44 1.53 1.42 1.51
283 NASDAQ TLIS Mon, Mar 28, 2022 1.43 1.51 1.36 1.42
282 NASDAQ TLIS Fri, Mar 25, 2022 1.43 1.48 1.40 1.42
281 NASDAQ TLIS Thu, Mar 24, 2022 1.59 1.62 1.43 1.46
280 NASDAQ TLIS Wed, Mar 23, 2022 1.51 1.80 1.50 1.59
279 NASDAQ TLIS Tue, Mar 22, 2022 1.52 1.59 1.50 1.53
278 NASDAQ TLIS Mon, Mar 21, 2022 1.59 1.61 1.50 1.52
277 NASDAQ TLIS Fri, Mar 18, 2022 1.33 1.69 1.32 1.55
276 NASDAQ TLIS Thu, Mar 17, 2022 1.28 1.43 1.23 1.42
275 NASDAQ TLIS Wed, Mar 16, 2022 1.69 1.69 0.96 1.30
274 NASDAQ TLIS Tue, Mar 15, 2022 1.59 1.91 1.59 1.69
273 NASDAQ TLIS Mon, Mar 14, 2022 1.71 1.74 1.59 1.62
272 NASDAQ TLIS Fri, Mar 11, 2022 1.77 1.77 1.66 1.70
271 NASDAQ TLIS Thu, Mar 10, 2022 1.81 1.82 1.65 1.75
270 NASDAQ TLIS Wed, Mar 9, 2022 1.80 1.91 1.76 1.83
269 NASDAQ TLIS Tue, Mar 8, 2022 1.82 1.90 1.74 1.74
268 NASDAQ TLIS Mon, Mar 7, 2022 1.80 1.85 1.75 1.80
267 NASDAQ TLIS Fri, Mar 4, 2022 1.75 1.82 1.68 1.79
266 NASDAQ TLIS Thu, Mar 3, 2022 1.98 1.98 1.73 1.75
265 NASDAQ TLIS Wed, Mar 2, 2022 1.94 2.00 1.90 1.97
264 NASDAQ TLIS Tue, Mar 1, 2022 2.00 2.10 1.93 1.95
263 NASDAQ TLIS Mon, Feb 28, 2022 2.07 2.19 2.04 2.09
262 NASDAQ TLIS Fri, Feb 25, 2022 2.05 2.19 1.97 2.11
261 NASDAQ TLIS Thu, Feb 24, 2022 1.81 2.08 1.78 2.05
260 NASDAQ TLIS Wed, Feb 23, 2022 2.04 2.04 1.95 1.96
259 NASDAQ TLIS Tue, Feb 22, 2022 2.05 2.12 1.97 2.04
258 NASDAQ TLIS Fri, Feb 18, 2022 2.02 2.15 1.95 2.06
257 NASDAQ TLIS Thu, Feb 17, 2022 2.15 2.19 2.02 2.03
256 NASDAQ TLIS Wed, Feb 16, 2022 2.16 2.24 2.10 2.20
255 NASDAQ TLIS Tue, Feb 15, 2022 2.05 2.18 2.05 2.18
254 NASDAQ TLIS Mon, Feb 14, 2022 1.99 2.09 1.97 2.03
253 NASDAQ TLIS Fri, Feb 11, 2022 2.14 2.16 1.95 1.96
252 NASDAQ TLIS Thu, Feb 10, 2022 2.23 2.25 2.08 2.14
251 NASDAQ TLIS Wed, Feb 9, 2022 2.28 2.33 2.20 2.31
250 NASDAQ TLIS Tue, Feb 8, 2022 2.38 2.38 2.20 2.25
249 NASDAQ TLIS Mon, Feb 7, 2022 2.45 2.48 2.30 2.34
248 NASDAQ TLIS Fri, Feb 4, 2022 2.51 2.53 2.28 2.46
247 NASDAQ TLIS Thu, Feb 3, 2022 2.77 2.85 2.52 2.54
246 NASDAQ TLIS Wed, Feb 2, 2022 2.94 2.94 2.70 2.79
245 NASDAQ TLIS Tue, Feb 1, 2022 2.97 3.02 2.76 2.94
244 NASDAQ TLIS Mon, Jan 31, 2022 2.70 2.97 2.70 2.95
243 NASDAQ TLIS Fri, Jan 28, 2022 2.66 2.85 2.59 2.72
242 NASDAQ TLIS Thu, Jan 27, 2022 2.77 2.82 2.57 2.63
241 NASDAQ TLIS Wed, Jan 26, 2022 2.99 3.04 2.70 2.75
240 NASDAQ TLIS Tue, Jan 25, 2022 2.88 3.02 2.78 2.93
239 NASDAQ TLIS Mon, Jan 24, 2022 2.85 3.10 2.65 2.96
238 NASDAQ TLIS Fri, Jan 21, 2022 2.91 3.11 2.78 2.88
237 NASDAQ TLIS Thu, Jan 20, 2022 2.99 3.12 2.86 2.87
236 NASDAQ TLIS Wed, Jan 19, 2022 3.06 3.10 2.93 2.95
235 NASDAQ TLIS Tue, Jan 18, 2022 3.22 3.27 3.02 3.02
234 NASDAQ TLIS Fri, Jan 14, 2022 3.21 3.28 3.14 3.26
233 NASDAQ TLIS Thu, Jan 13, 2022 3.28 3.30 3.15 3.17
232 NASDAQ TLIS Wed, Jan 12, 2022 3.34 3.34 3.15 3.24
231 NASDAQ TLIS Tue, Jan 11, 2022 3.17 3.39 3.17 3.30
230 NASDAQ TLIS Mon, Jan 10, 2022 3.29 3.29 3.11 3.21
229 NASDAQ TLIS Fri, Jan 7, 2022 3.44 3.63 3.25 3.31
228 NASDAQ TLIS Thu, Jan 6, 2022 3.50 3.64 3.33 3.53
227 NASDAQ TLIS Wed, Jan 5, 2022 4.03 4.03 3.53 3.53
226 NASDAQ TLIS Tue, Jan 4, 2022 4.25 4.34 4.02 4.02
225 NASDAQ TLIS Mon, Jan 3, 2022 4.04 4.23 3.99 4.19
224 NASDAQ TLIS Fri, Dec 31, 2021 4.13 4.22 3.96 4.01
223 NASDAQ TLIS Thu, Dec 30, 2021 3.87 4.20 3.87 4.09
222 NASDAQ TLIS Wed, Dec 29, 2021 4.02 4.05 3.85 3.92
221 NASDAQ TLIS Tue, Dec 28, 2021 4.13 4.24 3.98 3.99
220 NASDAQ TLIS Mon, Dec 27, 2021 4.30 4.38 4.07 4.14
219 NASDAQ TLIS Thu, Dec 23, 2021 4.44 4.44 4.23 4.26
218 NASDAQ TLIS Wed, Dec 22, 2021 4.33 4.49 4.21 4.39
217 NASDAQ TLIS Tue, Dec 21, 2021 4.30 4.47 4.28 4.34
216 NASDAQ TLIS Mon, Dec 20, 2021 4.30 4.32 4.07 4.26
215 NASDAQ TLIS Fri, Dec 17, 2021 3.98 4.44 3.86 4.34
214 NASDAQ TLIS Thu, Dec 16, 2021 4.09 4.13 3.87 3.99
213 NASDAQ TLIS Wed, Dec 15, 2021 3.84 4.10 3.64 4.04
212 NASDAQ TLIS Tue, Dec 14, 2021 3.79 3.93 3.67 3.81
211 NASDAQ TLIS Mon, Dec 13, 2021 3.84 3.86 3.67 3.82
210 NASDAQ TLIS Fri, Dec 10, 2021 4.07 4.14 3.83 3.88
209 NASDAQ TLIS Thu, Dec 9, 2021 4.17 4.27 4.06 4.08
208 NASDAQ TLIS Wed, Dec 8, 2021 4.82 4.85 4.18 4.28
207 NASDAQ TLIS Tue, Dec 7, 2021 4.77 5.17 4.77 4.83
206 NASDAQ TLIS Mon, Dec 6, 2021 4.64 4.95 4.49 4.86
205 NASDAQ TLIS Fri, Dec 3, 2021 4.79 4.82 4.36 4.66
204 NASDAQ TLIS Thu, Dec 2, 2021 4.49 4.68 4.46 4.60
203 NASDAQ TLIS Wed, Dec 1, 2021 4.74 4.78 4.32 4.47
202 NASDAQ TLIS Tue, Nov 30, 2021 4.50 4.90 4.50 4.68
201 NASDAQ TLIS Mon, Nov 29, 2021 4.77 4.77 4.39 4.50
200 NASDAQ TLIS Fri, Nov 26, 2021 4.60 4.85 4.49 4.73
199 NASDAQ TLIS Wed, Nov 24, 2021 4.91 5.00 4.70 4.75
198 NASDAQ TLIS Tue, Nov 23, 2021 4.71 5.10 4.56 4.85
197 NASDAQ TLIS Mon, Nov 22, 2021 4.68 4.77 4.53 4.63
196 NASDAQ TLIS Fri, Nov 19, 2021 4.56 4.63 4.46 4.49
195 NASDAQ TLIS Thu, Nov 18, 2021 4.38 4.72 4.29 4.55
194 NASDAQ TLIS Wed, Nov 17, 2021 4.77 4.83 4.41 4.42
193 NASDAQ TLIS Tue, Nov 16, 2021 5.60 5.60 4.74 4.76
192 NASDAQ TLIS Mon, Nov 15, 2021 5.75 5.87 5.31 5.80
191 NASDAQ TLIS Fri, Nov 12, 2021 5.47 5.74 5.33 5.66
190 NASDAQ TLIS Thu, Nov 11, 2021 5.42 5.48 5.25 5.39
189 NASDAQ TLIS Wed, Nov 10, 2021 5.63 5.79 5.29 5.34
188 NASDAQ TLIS Tue, Nov 9, 2021 6.16 6.16 5.58 5.69
187 NASDAQ TLIS Mon, Nov 8, 2021 5.80 6.45 5.64 6.17
186 NASDAQ TLIS Fri, Nov 5, 2021 5.52 5.54 5.21 5.28
185 NASDAQ TLIS Thu, Nov 4, 2021 5.57 5.66 5.39 5.49
184 NASDAQ TLIS Wed, Nov 3, 2021 5.36 5.62 5.35 5.57
183 NASDAQ TLIS Tue, Nov 2, 2021 5.47 5.56 5.25 5.36
182 NASDAQ TLIS Mon, Nov 1, 2021 5.40 5.65 5.37 5.56
181 NASDAQ TLIS Fri, Oct 29, 2021 5.28 5.42 5.16 5.35
180 NASDAQ TLIS Thu, Oct 28, 2021 5.13 5.34 4.90 5.30
179 NASDAQ TLIS Wed, Oct 27, 2021 5.44 5.46 4.98 4.99
178 NASDAQ TLIS Tue, Oct 26, 2021 5.51 5.51 5.26 5.29
177 NASDAQ TLIS Mon, Oct 25, 2021 5.38 5.63 5.31 5.49
176 NASDAQ TLIS Fri, Oct 22, 2021 5.73 5.73 5.28 5.32
175 NASDAQ TLIS Thu, Oct 21, 2021 5.70 5.89 5.67 5.73
174 NASDAQ TLIS Wed, Oct 20, 2021 5.67 5.82 5.61 5.68
173 NASDAQ TLIS Tue, Oct 19, 2021 5.63 5.83 5.55 5.60
172 NASDAQ TLIS Mon, Oct 18, 2021 5.75 5.85 5.62 5.66
171 NASDAQ TLIS Fri, Oct 15, 2021 5.85 5.85 5.69 5.72
170 NASDAQ TLIS Thu, Oct 14, 2021 5.81 5.98 5.62 5.75
169 NASDAQ TLIS Wed, Oct 13, 2021 5.82 5.99 5.70 5.76
168 NASDAQ TLIS Tue, Oct 12, 2021 5.68 5.81 5.64 5.78
167 NASDAQ TLIS Mon, Oct 11, 2021 5.77 5.80 5.57 5.68
166 NASDAQ TLIS Fri, Oct 8, 2021 5.96 6.00 5.63 5.75
165 NASDAQ TLIS Thu, Oct 7, 2021 5.81 6.03 5.81 5.93
164 NASDAQ TLIS Wed, Oct 6, 2021 5.84 5.90 5.63 5.76
163 NASDAQ TLIS Tue, Oct 5, 2021 5.84 6.10 5.76 5.94
162 NASDAQ TLIS Mon, Oct 4, 2021 6.10 6.10 5.68 5.82
161 NASDAQ TLIS Fri, Oct 1, 2021 6.18 6.37 6.05 6.17
160 NASDAQ TLIS Thu, Sep 30, 2021 6.05 6.40 6.00 6.25
159 NASDAQ TLIS Wed, Sep 29, 2021 6.17 6.75 5.96 6.02
158 NASDAQ TLIS Tue, Sep 28, 2021 6.44 6.85 6.10 6.14
157 NASDAQ TLIS Mon, Sep 27, 2021 6.70 6.78 5.91 6.58
156 NASDAQ TLIS Fri, Sep 24, 2021 7.18 7.20 6.98 7.04
155 NASDAQ TLIS Thu, Sep 23, 2021 7.05 7.38 6.86 7.30
154 NASDAQ TLIS Wed, Sep 22, 2021 7.32 7.32 6.85 7.03
153 NASDAQ TLIS Tue, Sep 21, 2021 7.18 7.35 6.93 7.17
152 NASDAQ TLIS Mon, Sep 20, 2021 7.06 7.52 6.81 7.14
151 NASDAQ TLIS Fri, Sep 17, 2021 7.62 7.99 7.16 7.20
150 NASDAQ TLIS Thu, Sep 16, 2021 7.44 7.68 7.16 7.60
149 NASDAQ TLIS Wed, Sep 15, 2021 7.64 7.66 7.32 7.50
148 NASDAQ TLIS Tue, Sep 14, 2021 7.71 7.83 7.47 7.63
147 NASDAQ TLIS Mon, Sep 13, 2021 7.72 7.89 7.45 7.75
146 NASDAQ TLIS Fri, Sep 10, 2021 7.93 8.00 7.62 7.70
145 NASDAQ TLIS Thu, Sep 9, 2021 7.75 8.05 7.68 7.86
144 NASDAQ TLIS Wed, Sep 8, 2021 8.28 8.28 7.65 7.86
143 NASDAQ TLIS Tue, Sep 7, 2021 8.38 8.57 8.16 8.33
142 NASDAQ TLIS Fri, Sep 3, 2021 8.35 8.73 8.22 8.38
141 NASDAQ TLIS Thu, Sep 2, 2021 8.55 8.82 8.29 8.44
140 NASDAQ TLIS Wed, Sep 1, 2021 8.06 8.79 8.00 8.55
139 NASDAQ TLIS Tue, Aug 31, 2021 8.98 8.98 7.61 8.06
138 NASDAQ TLIS Mon, Aug 30, 2021 8.60 9.20 8.33 9.06
137 NASDAQ TLIS Fri, Aug 27, 2021 8.69 8.97 8.34 8.53
136 NASDAQ TLIS Thu, Aug 26, 2021 8.47 8.85 8.43 8.61
135 NASDAQ TLIS Wed, Aug 25, 2021 8.66 8.71 8.31 8.44
134 NASDAQ TLIS Tue, Aug 24, 2021 8.26 8.83 8.25 8.64
133 NASDAQ TLIS Mon, Aug 23, 2021 7.71 8.25 7.70 8.25
132 NASDAQ TLIS Fri, Aug 20, 2021 7.15 7.69 7.01 7.64
131 NASDAQ TLIS Thu, Aug 19, 2021 7.49 7.63 7.01 7.17
130 NASDAQ TLIS Wed, Aug 18, 2021 7.61 7.77 7.31 7.60
129 NASDAQ TLIS Tue, Aug 17, 2021 7.56 7.81 7.48 7.65
128 NASDAQ TLIS Mon, Aug 16, 2021 7.62 8.05 7.55 7.70
127 NASDAQ TLIS Fri, Aug 13, 2021 7.87 7.88 7.30 7.74
126 NASDAQ TLIS Thu, Aug 12, 2021 8.16 8.25 7.85 8.07
125 NASDAQ TLIS Wed, Aug 11, 2021 7.76 8.48 7.50 8.39
124 NASDAQ TLIS Tue, Aug 10, 2021 9.80 9.80 8.95 8.97
123 NASDAQ TLIS Mon, Aug 9, 2021 9.92 10.10 9.60 9.67
122 NASDAQ TLIS Fri, Aug 6, 2021 10.38 10.40 9.89 9.92
121 NASDAQ TLIS Thu, Aug 5, 2021 9.69 10.42 9.40 10.34
120 NASDAQ TLIS Wed, Aug 4, 2021 10.11 10.29 9.65 9.65
119 NASDAQ TLIS Tue, Aug 3, 2021 10.50 10.59 9.98 10.14
118 NASDAQ TLIS Mon, Aug 2, 2021 10.26 10.82 10.12 10.45
117 NASDAQ TLIS Fri, Jul 30, 2021 10.38 10.49 9.99 10.30
116 NASDAQ TLIS Thu, Jul 29, 2021 11.15 11.39 10.36 10.43
115 NASDAQ TLIS Wed, Jul 28, 2021 10.44 11.33 10.20 10.96
114 NASDAQ TLIS Tue, Jul 27, 2021 10.74 10.90 9.95 10.44
113 NASDAQ TLIS Mon, Jul 26, 2021 11.63 11.98 10.51 10.84
112 NASDAQ TLIS Fri, Jul 23, 2021 11.80 11.90 10.33 11.70
111 NASDAQ TLIS Thu, Jul 22, 2021 12.35 12.48 11.47 11.69
110 NASDAQ TLIS Wed, Jul 21, 2021 11.92 12.88 11.05 12.46
109 NASDAQ TLIS Tue, Jul 20, 2021 10.10 12.71 9.85 12.12
108 NASDAQ TLIS Mon, Jul 19, 2021 9.66 10.21 9.61 10.10
107 NASDAQ TLIS Fri, Jul 16, 2021 10.05 10.05 9.65 9.90
106 NASDAQ TLIS Thu, Jul 15, 2021 9.70 10.25 9.57 9.98
105 NASDAQ TLIS Wed, Jul 14, 2021 10.02 10.44 9.49 9.73
104 NASDAQ TLIS Tue, Jul 13, 2021 10.27 10.44 9.96 10.03
103 NASDAQ TLIS Mon, Jul 12, 2021 10.58 10.58 9.95 10.31
102 NASDAQ TLIS Fri, Jul 9, 2021 10.12 10.73 9.93 10.61
101 NASDAQ TLIS Thu, Jul 8, 2021 10.07 10.09 9.78 10.05
100 NASDAQ TLIS Wed, Jul 7, 2021 9.94 10.25 9.74 10.07
99 NASDAQ TLIS Tue, Jul 6, 2021 10.18 10.20 9.73 9.94
98 NASDAQ TLIS Fri, Jul 2, 2021 10.54 10.58 9.93 10.18
97 NASDAQ TLIS Thu, Jul 1, 2021 10.99 11.16 10.33 10.52
96 NASDAQ TLIS Wed, Jun 30, 2021 10.84 11.43 10.60 11.03
95 NASDAQ TLIS Tue, Jun 29, 2021 11.61 11.69 10.58 10.70
94 NASDAQ TLIS Mon, Jun 28, 2021 11.38 11.83 11.29 11.61
93 NASDAQ TLIS Fri, Jun 25, 2021 10.97 11.65 10.77 11.25
92 NASDAQ TLIS Thu, Jun 24, 2021 10.31 11.00 10.31 10.98
91 NASDAQ TLIS Wed, Jun 23, 2021 10.07 10.39 9.90 10.31
90 NASDAQ TLIS Tue, Jun 22, 2021 9.78 10.21 9.56 10.05
89 NASDAQ TLIS Mon, Jun 21, 2021 9.89 9.95 9.51 9.62
88 NASDAQ TLIS Fri, Jun 18, 2021 10.08 10.41 9.77 9.78
87 NASDAQ TLIS Thu, Jun 17, 2021 10.36 10.88 10.07 10.19
86 NASDAQ TLIS Wed, Jun 16, 2021 10.92 10.93 10.05 10.36
85 NASDAQ TLIS Tue, Jun 15, 2021 11.40 11.56 10.56 10.95
84 NASDAQ TLIS Mon, Jun 14, 2021 12.00 12.35 11.05 11.42
83 NASDAQ TLIS Fri, Jun 11, 2021 10.49 11.93 10.28 11.65
82 NASDAQ TLIS Thu, Jun 10, 2021 10.59 10.80 9.95 10.36
81 NASDAQ TLIS Wed, Jun 9, 2021 10.12 11.60 9.71 10.60
80 NASDAQ TLIS Tue, Jun 8, 2021 10.90 11.08 9.84 10.05
79 NASDAQ TLIS Mon, Jun 7, 2021 10.80 11.11 10.41 10.76
78 NASDAQ TLIS Fri, Jun 4, 2021 10.63 11.19 10.29 10.68
77 NASDAQ TLIS Thu, Jun 3, 2021 10.16 10.90 9.96 10.50
76 NASDAQ TLIS Wed, Jun 2, 2021 9.67 10.43 9.67 10.15
75 NASDAQ TLIS Tue, Jun 1, 2021 9.97 10.16 9.48 9.70
74 NASDAQ TLIS Fri, May 28, 2021 9.92 10.26 9.72 9.74
73 NASDAQ TLIS Thu, May 27, 2021 10.12 10.27 9.83 10.06
72 NASDAQ TLIS Wed, May 26, 2021 10.26 10.30 10.06 10.12
71 NASDAQ TLIS Tue, May 25, 2021 10.45 10.45 10.07 10.19
70 NASDAQ TLIS Mon, May 24, 2021 10.88 10.97 10.20 10.26
69 NASDAQ TLIS Fri, May 21, 2021 10.93 11.28 10.56 10.88
68 NASDAQ TLIS Thu, May 20, 2021 10.36 10.90 10.36 10.70
67 NASDAQ TLIS Wed, May 19, 2021 10.76 11.01 10.06 10.34
66 NASDAQ TLIS Tue, May 18, 2021 10.30 11.51 9.99 11.08
65 NASDAQ TLIS Mon, May 17, 2021 10.10 10.38 9.91 10.19
64 NASDAQ TLIS Fri, May 14, 2021 9.76 10.44 9.76 10.07
63 NASDAQ TLIS Thu, May 13, 2021 11.09 11.09 9.77 9.77
62 NASDAQ TLIS Wed, May 12, 2021 9.93 11.25 9.43 11.03
61 NASDAQ TLIS Tue, May 11, 2021 10.20 11.09 10.05 10.14
60 NASDAQ TLIS Mon, May 10, 2021 11.59 11.73 10.26 10.48
59 NASDAQ TLIS Fri, May 7, 2021 11.71 11.86 11.35 11.59
58 NASDAQ TLIS Thu, May 6, 2021 11.30 12.02 10.98 11.65
57 NASDAQ TLIS Wed, May 5, 2021 11.47 12.00 11.05 11.25
56 NASDAQ TLIS Tue, May 4, 2021 11.50 11.54 11.03 11.48
55 NASDAQ TLIS Mon, May 3, 2021 12.07 12.22 11.53 11.57
54 NASDAQ TLIS Fri, Apr 30, 2021 12.09 12.34 11.69 12.00
53 NASDAQ TLIS Thu, Apr 29, 2021 12.15 12.35 11.91 12.11
52 NASDAQ TLIS Wed, Apr 28, 2021 12.10 12.40 11.99 12.07
51 NASDAQ TLIS Tue, Apr 27, 2021 12.27 12.40 11.99 12.06
50 NASDAQ TLIS Mon, Apr 26, 2021 12.28 12.74 12.10 12.23
49 NASDAQ TLIS Fri, Apr 23, 2021 12.36 13.09 12.05 12.46
48 NASDAQ TLIS Thu, Apr 22, 2021 12.14 12.63 12.05 12.21
47 NASDAQ TLIS Wed, Apr 21, 2021 12.24 12.64 12.05 12.13
46 NASDAQ TLIS Tue, Apr 20, 2021 12.76 13.08 12.07 12.17
45 NASDAQ TLIS Mon, Apr 19, 2021 13.85 13.85 12.85 12.96
44 NASDAQ TLIS Fri, Apr 16, 2021 14.38 14.38 13.34 13.95
43 NASDAQ TLIS Thu, Apr 15, 2021 13.36 15.28 13.03 14.56
42 NASDAQ TLIS Wed, Apr 14, 2021 12.75 13.60 12.66 13.24
41 NASDAQ TLIS Tue, Apr 13, 2021 12.79 13.06 12.53 12.83
40 NASDAQ TLIS Mon, Apr 12, 2021 12.68 12.83 12.30 12.74
39 NASDAQ TLIS Fri, Apr 9, 2021 12.93 13.10 12.71 12.82
38 NASDAQ TLIS Thu, Apr 8, 2021 13.23 13.35 12.64 12.95
37 NASDAQ TLIS Wed, Apr 7, 2021 13.20 13.59 12.77 13.15
36 NASDAQ TLIS Tue, Apr 6, 2021 13.41 13.60 13.14 13.32
35 NASDAQ TLIS Mon, Apr 5, 2021 12.99 13.58 12.95 13.29
34 NASDAQ TLIS Thu, Apr 1, 2021 13.30 13.58 12.58 12.92
33 NASDAQ TLIS Wed, Mar 31, 2021 11.80 13.10 11.52 12.85
32 NASDAQ TLIS Tue, Mar 30, 2021 11.18 11.42 10.68 11.40
31 NASDAQ TLIS Mon, Mar 29, 2021 11.55 11.87 10.65 11.20
30 NASDAQ TLIS Fri, Mar 26, 2021 11.52 12.53 11.20 11.51
29 NASDAQ TLIS Thu, Mar 25, 2021 12.01 12.30 11.02 11.54
28 NASDAQ TLIS Wed, Mar 24, 2021 13.30 13.66 12.01 12.06
27 NASDAQ TLIS Tue, Mar 23, 2021 14.25 14.61 13.00 13.10
26 NASDAQ TLIS Mon, Mar 22, 2021 15.63 16.18 14.04 14.49
25 NASDAQ TLIS Fri, Mar 19, 2021 16.60 17.21 15.52 15.63
24 NASDAQ TLIS Thu, Mar 18, 2021 16.19 16.85 15.95 16.64
23 NASDAQ TLIS Wed, Mar 17, 2021 17.11 17.50 15.50 16.61
22 NASDAQ TLIS Tue, Mar 16, 2021 17.50 17.90 16.51 17.60
21 NASDAQ TLIS Mon, Mar 15, 2021 16.20 18.16 16.06 17.45
20 NASDAQ TLIS Fri, Mar 12, 2021 15.46 16.00 15.18 15.80
19 NASDAQ TLIS Thu, Mar 11, 2021 15.21 15.97 14.75 15.88
18 NASDAQ TLIS Wed, Mar 10, 2021 12.87 17.50 12.85 14.79
17 NASDAQ TLIS Tue, Mar 9, 2021 13.06 13.45 12.64 12.76
16 NASDAQ TLIS Mon, Mar 8, 2021 14.49 14.49 12.60 12.85
15 NASDAQ TLIS Fri, Mar 5, 2021 14.91 15.80 13.37 14.65
14 NASDAQ TLIS Thu, Mar 4, 2021 15.57 16.20 14.25 14.89
13 NASDAQ TLIS Wed, Mar 3, 2021 16.80 17.30 15.33 15.54
12 NASDAQ TLIS Tue, Mar 2, 2021 17.56 17.94 16.79 16.98
11 NASDAQ TLIS Mon, Mar 1, 2021 19.25 19.25 17.00 17.28
10 NASDAQ TLIS Fri, Feb 26, 2021 16.89 17.91 16.60 17.26
9 NASDAQ TLIS Thu, Feb 25, 2021 18.74 18.75 16.65 16.85
8 NASDAQ TLIS Wed, Feb 24, 2021 18.46 19.33 18.35 18.63
7 NASDAQ TLIS Tue, Feb 23, 2021 20.77 21.45 16.26 18.11
6 NASDAQ TLIS Mon, Feb 22, 2021 23.65 24.48 21.03 21.10
5 NASDAQ TLIS Fri, Feb 19, 2021 24.00 24.18 22.20 22.25
4 NASDAQ TLIS Thu, Feb 18, 2021 23.53 24.81 23.23 24.49
3 NASDAQ TLIS Wed, Feb 17, 2021 24.33 25.04 23.00 24.21
2 NASDAQ TLIS Tue, Feb 16, 2021 26.80 27.79 23.01 24.50
1 NASDAQ TLIS Fri, Feb 12, 2021 29.00 33.90 25.32 27.80
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024