Tandem Diabetes Care Inc NASDAQ:TNDM Historical Prices

Below are the 3623 trading days of historical prices for TNDM.

#	Exchange	Symbol	Date	Open	High	Low	Close
3623	NASDAQ	TNDM	Mon, Mar 4, 2024	27.86	31.19	27.25	31.02
3622	NASDAQ	TNDM	Fri, Mar 1, 2024	26.58	27.85	26.28	27.58
3621	NASDAQ	TNDM	Thu, Feb 29, 2024	26.91	27.45	26.52	26.63
3620	NASDAQ	TNDM	Wed, Feb 28, 2024	26.98	27.12	26.01	26.58
3619	NASDAQ	TNDM	Tue, Feb 27, 2024	29.16	29.55	27.08	27.34
3618	NASDAQ	TNDM	Mon, Feb 26, 2024	28.98	31.07	28.49	28.86
3617	NASDAQ	TNDM	Fri, Feb 23, 2024	24.93	29.29	24.84	29.13
3616	NASDAQ	TNDM	Thu, Feb 22, 2024	24.50	26.98	24.42	25.00
3615	NASDAQ	TNDM	Wed, Feb 21, 2024	23.14	23.34	22.03	22.55
3614	NASDAQ	TNDM	Tue, Feb 20, 2024	24.02	24.36	23.08	23.56
3613	NASDAQ	TNDM	Fri, Feb 16, 2024	23.98	24.78	23.39	24.42
3612	NASDAQ	TNDM	Thu, Feb 15, 2024	25.12	25.77	24.28	24.29
3611	NASDAQ	TNDM	Wed, Feb 14, 2024	24.82	25.00	24.24	24.55
3610	NASDAQ	TNDM	Tue, Feb 13, 2024	23.10	25.00	22.90	24.55
3609	NASDAQ	TNDM	Mon, Feb 12, 2024	23.30	24.34	23.09	23.99
3608	NASDAQ	TNDM	Fri, Feb 9, 2024	23.22	23.47	22.75	23.30
3607	NASDAQ	TNDM	Thu, Feb 8, 2024	23.05	23.62	22.85	23.17
3606	NASDAQ	TNDM	Wed, Feb 7, 2024	24.27	24.28	23.32	23.36
3605	NASDAQ	TNDM	Tue, Feb 6, 2024	23.15	24.63	23.09	24.17
3604	NASDAQ	TNDM	Mon, Feb 5, 2024	23.03	23.23	21.94	22.90
3603	NASDAQ	TNDM	Fri, Feb 2, 2024	23.15	23.71	22.90	23.22
3602	NASDAQ	TNDM	Thu, Feb 1, 2024	23.04	23.83	22.71	23.68
3601	NASDAQ	TNDM	Wed, Jan 31, 2024	22.09	23.82	21.85	22.80
3600	NASDAQ	TNDM	Tue, Jan 30, 2024	23.19	23.32	22.03	22.09
3599	NASDAQ	TNDM	Mon, Jan 29, 2024	22.86	23.39	22.30	23.37
3598	NASDAQ	TNDM	Fri, Jan 26, 2024	23.08	23.34	22.52	22.91
3597	NASDAQ	TNDM	Thu, Jan 25, 2024	23.28	23.53	22.54	22.99
3596	NASDAQ	TNDM	Wed, Jan 24, 2024	22.88	23.37	22.05	23.14
3595	NASDAQ	TNDM	Tue, Jan 23, 2024	24.68	24.77	22.66	22.70
3594	NASDAQ	TNDM	Mon, Jan 22, 2024	24.77	25.72	24.25	24.28
3593	NASDAQ	TNDM	Fri, Jan 19, 2024	24.89	25.24	24.22	24.75
3592	NASDAQ	TNDM	Thu, Jan 18, 2024	24.76	25.52	23.98	24.91
3591	NASDAQ	TNDM	Wed, Jan 17, 2024	24.81	25.23	23.82	24.11
3590	NASDAQ	TNDM	Tue, Jan 16, 2024	25.28	25.97	24.49	25.51
3589	NASDAQ	TNDM	Fri, Jan 12, 2024	26.66	27.40	25.40	25.66
3588	NASDAQ	TNDM	Thu, Jan 11, 2024	26.87	27.27	26.26	26.44
3587	NASDAQ	TNDM	Wed, Jan 10, 2024	28.09	28.27	26.68	27.06
3586	NASDAQ	TNDM	Tue, Jan 9, 2024	28.11	29.70	28.10	28.11
3585	NASDAQ	TNDM	Mon, Jan 8, 2024	27.82	28.67	27.36	28.30
3584	NASDAQ	TNDM	Fri, Jan 5, 2024	27.29	28.06	27.09	27.80
3583	NASDAQ	TNDM	Thu, Jan 4, 2024	27.20	27.93	26.99	27.66
3582	NASDAQ	TNDM	Wed, Jan 3, 2024	27.93	27.94	26.23	27.21
3581	NASDAQ	TNDM	Tue, Jan 2, 2024	29.22	30.18	27.90	28.33
3580	NASDAQ	TNDM	Fri, Dec 29, 2023	30.67	30.93	29.43	29.58
3579	NASDAQ	TNDM	Thu, Dec 28, 2023	30.71	31.46	30.36	30.74
3578	NASDAQ	TNDM	Wed, Dec 27, 2023	31.31	31.33	30.50	30.92
3577	NASDAQ	TNDM	Tue, Dec 26, 2023	29.94	31.09	29.49	31.03
3576	NASDAQ	TNDM	Fri, Dec 22, 2023	29.36	29.73	28.73	29.49
3575	NASDAQ	TNDM	Thu, Dec 21, 2023	28.18	29.39	28.05	29.36
3574	NASDAQ	TNDM	Wed, Dec 20, 2023	28.69	28.73	27.33	27.55
3573	NASDAQ	TNDM	Tue, Dec 19, 2023	28.51	29.36	28.32	28.73
3572	NASDAQ	TNDM	Mon, Dec 18, 2023	28.63	29.00	28.19	28.25
3571	NASDAQ	TNDM	Fri, Dec 15, 2023	27.89	29.13	27.39	28.63
3570	NASDAQ	TNDM	Thu, Dec 14, 2023	26.01	27.58	26.01	27.15
3569	NASDAQ	TNDM	Wed, Dec 13, 2023	23.69	25.57	23.32	25.41
3568	NASDAQ	TNDM	Tue, Dec 12, 2023	23.85	23.85	22.75	23.70
3567	NASDAQ	TNDM	Mon, Dec 11, 2023	23.87	24.10	22.90	23.77
3566	NASDAQ	TNDM	Fri, Dec 8, 2023	23.88	24.76	23.77	24.01
3565	NASDAQ	TNDM	Thu, Dec 7, 2023	22.12	24.10	22.11	24.01
3564	NASDAQ	TNDM	Wed, Dec 6, 2023	21.54	22.98	21.07	22.23
3563	NASDAQ	TNDM	Tue, Dec 5, 2023	21.15	21.47	20.85	21.16
3562	NASDAQ	TNDM	Mon, Dec 4, 2023	21.18	21.61	20.52	21.22
3561	NASDAQ	TNDM	Fri, Dec 1, 2023	19.93	21.22	18.45	21.19
3560	NASDAQ	TNDM	Thu, Nov 30, 2023	20.01	20.89	19.90	20.24
3559	NASDAQ	TNDM	Wed, Nov 29, 2023	19.25	20.52	19.25	19.82
3558	NASDAQ	TNDM	Tue, Nov 28, 2023	19.30	19.38	18.64	19.11
3557	NASDAQ	TNDM	Mon, Nov 27, 2023	19.05	19.93	18.76	19.47
3556	NASDAQ	TNDM	Fri, Nov 24, 2023	19.23	19.39	18.49	19.05
3555	NASDAQ	TNDM	Wed, Nov 22, 2023	18.63	19.12	18.42	19.04
3554	NASDAQ	TNDM	Tue, Nov 21, 2023	18.44	18.64	17.87	18.41
3553	NASDAQ	TNDM	Mon, Nov 20, 2023	17.77	18.45	17.33	18.42
3552	NASDAQ	TNDM	Fri, Nov 17, 2023	18.57	18.67	17.66	17.79
3551	NASDAQ	TNDM	Thu, Nov 16, 2023	18.26	18.44	17.53	18.40
3550	NASDAQ	TNDM	Wed, Nov 15, 2023	17.91	18.90	17.56	18.21
3549	NASDAQ	TNDM	Tue, Nov 14, 2023	15.86	18.10	15.79	17.82
3548	NASDAQ	TNDM	Mon, Nov 13, 2023	14.69	15.50	14.33	14.98
3547	NASDAQ	TNDM	Fri, Nov 10, 2023	14.57	14.61	13.82	14.28
3546	NASDAQ	TNDM	Thu, Nov 9, 2023	15.52	15.80	14.62	14.66
3545	NASDAQ	TNDM	Wed, Nov 8, 2023	16.25	16.36	15.13	15.52
3544	NASDAQ	TNDM	Tue, Nov 7, 2023	15.34	16.70	15.30	16.26
3543	NASDAQ	TNDM	Mon, Nov 6, 2023	15.95	16.20	14.48	15.31
3542	NASDAQ	TNDM	Fri, Nov 3, 2023	16.32	16.71	15.17	15.75
3541	NASDAQ	TNDM	Thu, Nov 2, 2023	15.75	17.19	14.43	15.20
3540	NASDAQ	TNDM	Wed, Nov 1, 2023	17.23	17.98	16.53	17.75
3539	NASDAQ	TNDM	Tue, Oct 31, 2023	17.48	17.87	16.98	17.30
3538	NASDAQ	TNDM	Mon, Oct 30, 2023	17.85	18.22	17.12	17.26
3537	NASDAQ	TNDM	Fri, Oct 27, 2023	19.18	19.35	16.83	17.99
3536	NASDAQ	TNDM	Thu, Oct 26, 2023	18.46	18.57	17.44	17.98
3535	NASDAQ	TNDM	Wed, Oct 25, 2023	18.74	18.85	17.68	18.48
3534	NASDAQ	TNDM	Tue, Oct 24, 2023	19.50	19.89	18.93	19.08
3533	NASDAQ	TNDM	Mon, Oct 23, 2023	19.38	19.60	18.93	19.21
3532	NASDAQ	TNDM	Fri, Oct 20, 2023	19.59	20.29	19.10	19.32
3531	NASDAQ	TNDM	Thu, Oct 19, 2023	19.15	19.91	18.80	19.51
3530	NASDAQ	TNDM	Wed, Oct 18, 2023	18.60	19.51	18.56	19.15
3529	NASDAQ	TNDM	Tue, Oct 17, 2023	17.01	19.52	17.00	18.63
3528	NASDAQ	TNDM	Mon, Oct 16, 2023	17.50	17.88	17.00	17.66
3527	NASDAQ	TNDM	Fri, Oct 13, 2023	16.40	17.78	16.03	17.54
3526	NASDAQ	TNDM	Thu, Oct 12, 2023	17.89	17.89	16.25	16.55
3525	NASDAQ	TNDM	Wed, Oct 11, 2023	19.08	19.45	16.97	17.88
3524	NASDAQ	TNDM	Tue, Oct 10, 2023	18.33	19.83	18.33	19.48
3523	NASDAQ	TNDM	Mon, Oct 9, 2023	19.01	19.14	18.06	18.27
3522	NASDAQ	TNDM	Fri, Oct 6, 2023	19.12	19.55	18.62	19.19
3521	NASDAQ	TNDM	Thu, Oct 5, 2023	20.55	20.67	19.08	19.50
3520	NASDAQ	TNDM	Wed, Oct 4, 2023	21.33	21.33	19.71	20.35
3519	NASDAQ	TNDM	Tue, Oct 3, 2023	21.72	21.84	20.90	21.00
3518	NASDAQ	TNDM	Mon, Oct 2, 2023	20.79	22.28	20.60	21.99
3517	NASDAQ	TNDM	Fri, Sep 29, 2023	21.25	21.38	20.30	20.77
3516	NASDAQ	TNDM	Thu, Sep 28, 2023	20.75	21.92	20.64	20.83
3515	NASDAQ	TNDM	Wed, Sep 27, 2023	21.35	21.73	20.07	20.81
3514	NASDAQ	TNDM	Tue, Sep 26, 2023	19.11	21.02	19.11	20.99
3513	NASDAQ	TNDM	Mon, Sep 25, 2023	20.42	20.42	19.23	19.33
3512	NASDAQ	TNDM	Fri, Sep 22, 2023	21.40	21.56	20.54	20.59
3511	NASDAQ	TNDM	Thu, Sep 21, 2023	22.23	22.47	21.13	21.24
3510	NASDAQ	TNDM	Wed, Sep 20, 2023	22.77	23.10	22.11	22.77
3509	NASDAQ	TNDM	Tue, Sep 19, 2023	21.90	22.30	21.58	22.03
3508	NASDAQ	TNDM	Mon, Sep 18, 2023	21.67	22.63	21.07	22.14
3507	NASDAQ	TNDM	Fri, Sep 15, 2023	22.52	22.60	21.01	21.75
3506	NASDAQ	TNDM	Thu, Sep 14, 2023	23.85	24.58	22.55	22.75
3505	NASDAQ	TNDM	Wed, Sep 13, 2023	23.30	24.54	23.30	23.78
3504	NASDAQ	TNDM	Tue, Sep 12, 2023	23.26	23.77	21.61	23.26
3503	NASDAQ	TNDM	Mon, Sep 11, 2023	23.61	23.61	23.61	23.61
3502	NASDAQ	TNDM	Fri, Sep 8, 2023	25.76	26.17	23.42	23.49
3501	NASDAQ	TNDM	Thu, Sep 7, 2023	26.04	26.34	23.88	25.49
3500	NASDAQ	TNDM	Wed, Sep 6, 2023	27.36	28.49	27.33	28.15
3499	NASDAQ	TNDM	Tue, Sep 5, 2023	27.56	27.69	27.10	27.25
3498	NASDAQ	TNDM	Fri, Sep 1, 2023	27.83	28.17	27.34	27.85
3497	NASDAQ	TNDM	Thu, Aug 31, 2023	28.76	28.85	27.30	27.36
3496	NASDAQ	TNDM	Wed, Aug 30, 2023	27.35	29.67	27.17	28.51
3495	NASDAQ	TNDM	Tue, Aug 29, 2023	26.09	28.40	25.57	27.47
3494	NASDAQ	TNDM	Mon, Aug 28, 2023	27.69	27.88	26.13	26.29
3493	NASDAQ	TNDM	Fri, Aug 25, 2023	27.23	27.66	26.01	27.06
3492	NASDAQ	TNDM	Thu, Aug 24, 2023	28.26	28.26	26.90	27.21
3491	NASDAQ	TNDM	Wed, Aug 23, 2023	28.49	28.98	28.17	28.24
3490	NASDAQ	TNDM	Tue, Aug 22, 2023	27.52	28.37	27.52	28.33
3489	NASDAQ	TNDM	Mon, Aug 21, 2023	28.52	29.24	27.16	27.79
3488	NASDAQ	TNDM	Fri, Aug 18, 2023	28.45	29.46	28.30	29.17
3487	NASDAQ	TNDM	Thu, Aug 17, 2023	28.02	28.99	27.61	28.78
3486	NASDAQ	TNDM	Wed, Aug 16, 2023	28.60	29.00	27.40	27.87
3485	NASDAQ	TNDM	Tue, Aug 15, 2023	28.72	29.18	28.05	28.88
3484	NASDAQ	TNDM	Mon, Aug 14, 2023	28.08	29.06	27.66	28.85
3483	NASDAQ	TNDM	Fri, Aug 11, 2023	29.00	29.00	28.00	28.44
3482	NASDAQ	TNDM	Thu, Aug 10, 2023	29.06	30.38	28.78	29.31
3481	NASDAQ	TNDM	Wed, Aug 9, 2023	27.67	28.75	26.75	28.62
3480	NASDAQ	TNDM	Tue, Aug 8, 2023	29.80	29.89	27.76	28.13
3479	NASDAQ	TNDM	Mon, Aug 7, 2023	32.57	32.63	29.71	30.12
3478	NASDAQ	TNDM	Fri, Aug 4, 2023	29.89	34.51	28.56	33.41
3477	NASDAQ	TNDM	Thu, Aug 3, 2023	32.20	32.69	31.26	31.99
3476	NASDAQ	TNDM	Wed, Aug 2, 2023	31.74	32.55	30.76	32.50
3475	NASDAQ	TNDM	Tue, Aug 1, 2023	34.50	34.50	31.92	32.25
3474	NASDAQ	TNDM	Mon, Jul 31, 2023	35.75	36.82	34.79	34.92
3473	NASDAQ	TNDM	Fri, Jul 28, 2023	35.27	36.49	35.27	35.67
3472	NASDAQ	TNDM	Thu, Jul 27, 2023	36.57	36.73	34.54	34.58
3471	NASDAQ	TNDM	Wed, Jul 26, 2023	33.53	36.36	33.20	36.22
3470	NASDAQ	TNDM	Tue, Jul 25, 2023	33.41	33.95	32.41	33.49
3469	NASDAQ	TNDM	Mon, Jul 24, 2023	33.06	34.89	33.02	33.75
3468	NASDAQ	TNDM	Fri, Jul 21, 2023	30.83	34.25	30.44	33.06
3467	NASDAQ	TNDM	Thu, Jul 20, 2023	31.43	31.60	30.40	30.44
3466	NASDAQ	TNDM	Wed, Jul 19, 2023	32.04	32.57	31.00	31.59
3465	NASDAQ	TNDM	Tue, Jul 18, 2023	30.58	32.14	30.32	31.82
3464	NASDAQ	TNDM	Mon, Jul 17, 2023	30.20	31.20	29.80	30.58
3463	NASDAQ	TNDM	Fri, Jul 14, 2023	29.65	30.52	29.57	30.13
3462	NASDAQ	TNDM	Thu, Jul 13, 2023	29.73	30.40	29.32	29.59
3461	NASDAQ	TNDM	Wed, Jul 12, 2023	27.50	29.47	27.49	29.44
3460	NASDAQ	TNDM	Tue, Jul 11, 2023	25.35	29.25	25.35	27.15
3459	NASDAQ	TNDM	Mon, Jul 10, 2023	24.40	25.28	24.27	24.93
3458	NASDAQ	TNDM	Fri, Jul 7, 2023	23.88	24.51	23.74	24.36
3457	NASDAQ	TNDM	Thu, Jul 6, 2023	24.03	24.29	23.76	23.95
3456	NASDAQ	TNDM	Wed, Jul 5, 2023	24.46	24.60	23.94	24.45
3455	NASDAQ	TNDM	Mon, Jul 3, 2023	24.64	24.83	24.36	24.66
3454	NASDAQ	TNDM	Fri, Jun 30, 2023	25.75	25.76	24.24	24.54
3453	NASDAQ	TNDM	Thu, Jun 29, 2023	25.95	26.47	25.21	25.54
3452	NASDAQ	TNDM	Wed, Jun 28, 2023	26.38	26.75	25.74	26.17
3451	NASDAQ	TNDM	Tue, Jun 27, 2023	26.17	26.45	25.34	26.24
3450	NASDAQ	TNDM	Mon, Jun 26, 2023	25.12	26.38	24.96	25.98
3449	NASDAQ	TNDM	Fri, Jun 23, 2023	26.16	26.16	24.75	25.01
3448	NASDAQ	TNDM	Thu, Jun 22, 2023	26.93	26.93	26.35	26.38
3447	NASDAQ	TNDM	Wed, Jun 21, 2023	27.14	27.27	26.47	26.91
3446	NASDAQ	TNDM	Tue, Jun 20, 2023	26.98	27.42	26.44	27.14
3445	NASDAQ	TNDM	Fri, Jun 16, 2023	27.44	27.45	26.50	27.10
3444	NASDAQ	TNDM	Thu, Jun 15, 2023	26.49	27.31	26.37	27.21
3443	NASDAQ	TNDM	Wed, Jun 14, 2023	26.10	27.34	26.01	26.48
3442	NASDAQ	TNDM	Tue, Jun 13, 2023	25.93	26.44	25.33	26.10
3441	NASDAQ	TNDM	Mon, Jun 12, 2023	24.80	26.20	24.80	25.89
3440	NASDAQ	TNDM	Fri, Jun 9, 2023	24.19	24.95	24.19	24.74
3439	NASDAQ	TNDM	Thu, Jun 8, 2023	24.79	25.05	23.60	24.18
3438	NASDAQ	TNDM	Wed, Jun 7, 2023	24.67	25.07	24.34	24.81
3437	NASDAQ	TNDM	Tue, Jun 6, 2023	24.14	24.74	23.70	24.44
3436	NASDAQ	TNDM	Mon, Jun 5, 2023	24.56	25.31	24.08	24.25
3435	NASDAQ	TNDM	Fri, Jun 2, 2023	24.71	25.25	24.13	24.77
3434	NASDAQ	TNDM	Thu, Jun 1, 2023	26.01	26.40	24.42	24.56
3433	NASDAQ	TNDM	Wed, May 31, 2023	26.40	26.69	25.68	25.99
3432	NASDAQ	TNDM	Tue, May 30, 2023	26.77	27.03	26.30	26.59
3431	NASDAQ	TNDM	Fri, May 26, 2023	26.29	26.88	26.16	26.57
3430	NASDAQ	TNDM	Thu, May 25, 2023	27.85	27.89	26.11	26.29
3429	NASDAQ	TNDM	Wed, May 24, 2023	29.21	29.22	28.05	28.18
3428	NASDAQ	TNDM	Tue, May 23, 2023	29.79	31.04	29.02	29.40
3427	NASDAQ	TNDM	Mon, May 22, 2023	28.35	30.31	28.02	29.64
3426	NASDAQ	TNDM	Fri, May 19, 2023	29.62	29.77	28.03	28.12
3425	NASDAQ	TNDM	Thu, May 18, 2023	30.35	30.57	29.35	29.62
3424	NASDAQ	TNDM	Wed, May 17, 2023	29.94	30.55	29.20	30.41
3423	NASDAQ	TNDM	Tue, May 16, 2023	31.85	31.97	29.63	29.64
3422	NASDAQ	TNDM	Mon, May 15, 2023	33.16	33.17	31.74	32.13
3421	NASDAQ	TNDM	Fri, May 12, 2023	32.46	33.31	32.05	32.96
3420	NASDAQ	TNDM	Thu, May 11, 2023	33.16	33.53	31.90	32.26
3419	NASDAQ	TNDM	Wed, May 10, 2023	33.00	33.54	32.06	33.31
3418	NASDAQ	TNDM	Tue, May 9, 2023	33.21	33.21	32.38	32.72
3417	NASDAQ	TNDM	Mon, May 8, 2023	34.72	34.72	32.85	33.44
3416	NASDAQ	TNDM	Fri, May 5, 2023	36.30	36.49	33.43	35.06
3415	NASDAQ	TNDM	Thu, May 4, 2023	35.18	38.19	35.07	37.51
3414	NASDAQ	TNDM	Wed, May 3, 2023	38.68	40.61	38.04	39.95
3413	NASDAQ	TNDM	Tue, May 2, 2023	39.70	39.91	38.28	38.62
3412	NASDAQ	TNDM	Mon, May 1, 2023	39.59	40.74	39.27	39.97
3411	NASDAQ	TNDM	Fri, Apr 28, 2023	37.22	39.62	36.69	39.58
3410	NASDAQ	TNDM	Thu, Apr 27, 2023	37.81	37.85	37.18	37.50
3409	NASDAQ	TNDM	Wed, Apr 26, 2023	36.64	37.86	36.36	37.50
3408	NASDAQ	TNDM	Tue, Apr 25, 2023	36.85	37.17	35.88	36.33
3407	NASDAQ	TNDM	Mon, Apr 24, 2023	36.48	37.91	35.95	36.87
3406	NASDAQ	TNDM	Fri, Apr 21, 2023	39.02	39.77	36.00	37.48
3405	NASDAQ	TNDM	Thu, Apr 20, 2023	40.76	40.92	38.94	39.02
3404	NASDAQ	TNDM	Wed, Apr 19, 2023	39.48	41.22	39.48	41.22
3403	NASDAQ	TNDM	Tue, Apr 18, 2023	41.89	41.92	39.20	39.73
3402	NASDAQ	TNDM	Mon, Apr 17, 2023	41.99	42.09	41.31	41.76
3401	NASDAQ	TNDM	Fri, Apr 14, 2023	41.50	41.55	40.56	41.49
3400	NASDAQ	TNDM	Thu, Apr 13, 2023	41.93	42.41	41.48	41.60
3399	NASDAQ	TNDM	Wed, Apr 12, 2023	43.00	43.09	41.53	41.56
3398	NASDAQ	TNDM	Tue, Apr 11, 2023	40.97	43.52	40.95	42.46
3397	NASDAQ	TNDM	Mon, Apr 10, 2023	41.36	42.14	40.62	40.95
3396	NASDAQ	TNDM	Thu, Apr 6, 2023	41.36	41.63	40.39	41.45
3395	NASDAQ	TNDM	Wed, Apr 5, 2023	40.72	41.33	40.21	41.12
3394	NASDAQ	TNDM	Tue, Apr 4, 2023	39.43	40.78	38.93	40.78
3393	NASDAQ	TNDM	Mon, Apr 3, 2023	40.45	40.45	38.58	39.42
3392	NASDAQ	TNDM	Fri, Mar 31, 2023	40.21	41.95	40.08	40.61
3391	NASDAQ	TNDM	Thu, Mar 30, 2023	39.27	40.15	38.51	39.93
3390	NASDAQ	TNDM	Wed, Mar 29, 2023	40.63	40.70	38.03	38.76
3389	NASDAQ	TNDM	Tue, Mar 28, 2023	40.42	40.88	39.52	40.24
3388	NASDAQ	TNDM	Mon, Mar 27, 2023	42.32	42.40	40.21	40.42
3387	NASDAQ	TNDM	Fri, Mar 24, 2023	41.73	42.21	40.98	42.11
3386	NASDAQ	TNDM	Thu, Mar 23, 2023	41.75	43.00	41.19	41.73
3385	NASDAQ	TNDM	Wed, Mar 22, 2023	43.61	44.05	41.42	41.46
3384	NASDAQ	TNDM	Tue, Mar 21, 2023	41.93	44.02	41.72	43.71
3383	NASDAQ	TNDM	Mon, Mar 20, 2023	40.87	41.95	40.37	41.61
3382	NASDAQ	TNDM	Fri, Mar 17, 2023	41.63	42.31	40.28	41.14
3381	NASDAQ	TNDM	Thu, Mar 16, 2023	41.67	41.87	40.27	41.42
3380	NASDAQ	TNDM	Wed, Mar 15, 2023	41.48	42.48	40.46	42.14
3379	NASDAQ	TNDM	Tue, Mar 14, 2023	40.98	42.66	40.30	42.53
3378	NASDAQ	TNDM	Mon, Mar 13, 2023	37.78	40.94	37.61	39.92
3377	NASDAQ	TNDM	Fri, Mar 10, 2023	39.31	39.96	36.82	37.63
3376	NASDAQ	TNDM	Thu, Mar 9, 2023	40.88	41.59	39.23	39.41
3375	NASDAQ	TNDM	Wed, Mar 8, 2023	41.85	42.54	40.44	40.89
3374	NASDAQ	TNDM	Tue, Mar 7, 2023	42.62	43.54	41.57	41.95
3373	NASDAQ	TNDM	Mon, Mar 6, 2023	42.69	44.85	42.53	42.67
3372	NASDAQ	TNDM	Fri, Mar 3, 2023	39.45	41.89	39.10	41.61
3371	NASDAQ	TNDM	Thu, Mar 2, 2023	36.30	39.79	36.15	39.32
3370	NASDAQ	TNDM	Wed, Mar 1, 2023	35.86	36.86	35.47	36.71
3369	NASDAQ	TNDM	Tue, Feb 28, 2023	35.73	36.09	35.27	35.86
3368	NASDAQ	TNDM	Mon, Feb 27, 2023	36.88	37.12	35.87	35.87
3367	NASDAQ	TNDM	Fri, Feb 24, 2023	37.37	38.48	36.03	36.39
3366	NASDAQ	TNDM	Thu, Feb 23, 2023	38.65	39.88	36.96	38.17
3365	NASDAQ	TNDM	Wed, Feb 22, 2023	39.09	40.46	37.65	40.05
3364	NASDAQ	TNDM	Tue, Feb 21, 2023	41.00	41.18	38.85	39.00
3363	NASDAQ	TNDM	Fri, Feb 17, 2023	43.24	43.69	41.55	41.66
3362	NASDAQ	TNDM	Thu, Feb 16, 2023	42.44	44.12	42.07	43.43
3361	NASDAQ	TNDM	Wed, Feb 15, 2023	41.66	43.35	41.66	43.11
3360	NASDAQ	TNDM	Tue, Feb 14, 2023	41.38	41.78	40.55	41.64
3359	NASDAQ	TNDM	Mon, Feb 13, 2023	41.10	41.90	40.61	41.67
3358	NASDAQ	TNDM	Fri, Feb 10, 2023	41.11	42.04	40.64	40.95
3357	NASDAQ	TNDM	Thu, Feb 9, 2023	42.92	43.26	40.91	41.22
3356	NASDAQ	TNDM	Wed, Feb 8, 2023	44.26	44.66	42.60	42.69
3355	NASDAQ	TNDM	Tue, Feb 7, 2023	42.95	44.69	42.65	44.06
3354	NASDAQ	TNDM	Mon, Feb 6, 2023	44.62	45.51	43.05	43.27
3353	NASDAQ	TNDM	Fri, Feb 3, 2023	44.36	45.95	44.18	45.04
3352	NASDAQ	TNDM	Thu, Feb 2, 2023	42.10	45.00	42.10	44.98
3351	NASDAQ	TNDM	Wed, Feb 1, 2023	41.16	41.78	40.16	41.39
3350	NASDAQ	TNDM	Tue, Jan 31, 2023	40.61	41.07	40.18	40.74
3349	NASDAQ	TNDM	Mon, Jan 30, 2023	40.07	40.62	39.29	40.24
3348	NASDAQ	TNDM	Fri, Jan 27, 2023	39.18	40.84	38.83	40.17
3347	NASDAQ	TNDM	Thu, Jan 26, 2023	39.97	40.36	38.79	39.36
3346	NASDAQ	TNDM	Wed, Jan 25, 2023	40.99	41.18	39.60	39.89
3345	NASDAQ	TNDM	Tue, Jan 24, 2023	41.53	41.93	41.25	41.59
3344	NASDAQ	TNDM	Mon, Jan 23, 2023	43.08	43.12	41.55	41.74
3343	NASDAQ	TNDM	Fri, Jan 20, 2023	41.19	42.81	40.78	42.70
3342	NASDAQ	TNDM	Thu, Jan 19, 2023	40.82	41.60	40.19	41.16
3341	NASDAQ	TNDM	Wed, Jan 18, 2023	43.26	44.15	41.02	41.42
3340	NASDAQ	TNDM	Tue, Jan 17, 2023	40.93	43.31	40.64	42.91
3339	NASDAQ	TNDM	Fri, Jan 13, 2023	39.94	41.31	39.45	41.25
3338	NASDAQ	TNDM	Thu, Jan 12, 2023	41.57	41.60	37.80	40.41
3337	NASDAQ	TNDM	Wed, Jan 11, 2023	46.14	47.00	39.71	42.00
3336	NASDAQ	TNDM	Tue, Jan 10, 2023	45.17	45.79	44.16	44.42
3335	NASDAQ	TNDM	Mon, Jan 9, 2023	46.71	46.95	44.93	45.12
3334	NASDAQ	TNDM	Fri, Jan 6, 2023	46.49	46.95	45.10	46.10
3333	NASDAQ	TNDM	Thu, Jan 5, 2023	46.39	47.18	44.76	46.28
3332	NASDAQ	TNDM	Wed, Jan 4, 2023	45.32	47.13	45.25	46.50
3331	NASDAQ	TNDM	Tue, Jan 3, 2023	45.49	46.80	43.62	44.56
3330	NASDAQ	TNDM	Fri, Dec 30, 2022	42.50	45.23	41.89	44.95
3329	NASDAQ	TNDM	Thu, Dec 29, 2022	42.12	43.72	41.36	43.04
3328	NASDAQ	TNDM	Wed, Dec 28, 2022	42.20	42.75	40.66	41.29
3327	NASDAQ	TNDM	Tue, Dec 27, 2022	41.98	42.24	41.32	42.13
3326	NASDAQ	TNDM	Fri, Dec 23, 2022	42.76	43.15	41.23	41.97
3325	NASDAQ	TNDM	Thu, Dec 22, 2022	42.19	42.91	41.09	42.81
3324	NASDAQ	TNDM	Wed, Dec 21, 2022	41.85	42.79	41.77	42.52
3323	NASDAQ	TNDM	Tue, Dec 20, 2022	40.26	41.70	40.26	41.54
3322	NASDAQ	TNDM	Mon, Dec 19, 2022	41.43	41.59	40.29	40.76
3321	NASDAQ	TNDM	Fri, Dec 16, 2022	40.15	41.66	39.61	41.45
3320	NASDAQ	TNDM	Thu, Dec 15, 2022	40.10	40.79	39.13	40.42
3319	NASDAQ	TNDM	Wed, Dec 14, 2022	41.25	42.13	40.41	40.97
3318	NASDAQ	TNDM	Tue, Dec 13, 2022	43.25	44.13	39.80	41.28
3317	NASDAQ	TNDM	Mon, Dec 12, 2022	43.98	44.25	42.72	43.64
3316	NASDAQ	TNDM	Fri, Dec 9, 2022	44.11	44.35	43.08	43.12
3315	NASDAQ	TNDM	Thu, Dec 8, 2022	42.89	45.09	42.68	44.27
3314	NASDAQ	TNDM	Wed, Dec 7, 2022	40.87	42.47	40.54	42.29
3313	NASDAQ	TNDM	Tue, Dec 6, 2022	42.34	42.63	40.86	41.02
3312	NASDAQ	TNDM	Mon, Dec 5, 2022	42.18	42.56	41.29	42.44
3311	NASDAQ	TNDM	Fri, Dec 2, 2022	42.29	43.53	42.04	42.75
3310	NASDAQ	TNDM	Thu, Dec 1, 2022	42.23	42.68	41.10	42.62
3309	NASDAQ	TNDM	Wed, Nov 30, 2022	40.00	43.26	39.91	42.05
3308	NASDAQ	TNDM	Tue, Nov 29, 2022	41.15	41.86	39.79	39.94
3307	NASDAQ	TNDM	Mon, Nov 28, 2022	39.16	41.26	38.01	41.18
3306	NASDAQ	TNDM	Fri, Nov 25, 2022	39.48	39.67	38.95	39.54
3305	NASDAQ	TNDM	Wed, Nov 23, 2022	37.76	39.97	37.03	39.55
3304	NASDAQ	TNDM	Tue, Nov 22, 2022	38.73	38.85	37.02	37.45
3303	NASDAQ	TNDM	Mon, Nov 21, 2022	38.36	38.93	37.79	38.60
3302	NASDAQ	TNDM	Fri, Nov 18, 2022	40.44	41.04	38.60	38.73
3301	NASDAQ	TNDM	Thu, Nov 17, 2022	38.84	40.47	38.41	39.36
3300	NASDAQ	TNDM	Wed, Nov 16, 2022	41.84	41.98	39.03	39.57
3299	NASDAQ	TNDM	Tue, Nov 15, 2022	41.48	43.09	41.38	42.27
3298	NASDAQ	TNDM	Mon, Nov 14, 2022	39.50	39.88	38.13	39.53
3297	NASDAQ	TNDM	Fri, Nov 11, 2022	38.70	40.19	38.22	39.78
3296	NASDAQ	TNDM	Thu, Nov 10, 2022	38.79	39.59	37.81	38.67
3295	NASDAQ	TNDM	Wed, Nov 9, 2022	37.10	38.59	35.93	36.00
3294	NASDAQ	TNDM	Tue, Nov 8, 2022	38.13	38.96	36.37	37.12
3293	NASDAQ	TNDM	Mon, Nov 7, 2022	36.33	38.75	35.95	38.37
3292	NASDAQ	TNDM	Fri, Nov 4, 2022	37.53	37.64	33.52	35.72
3291	NASDAQ	TNDM	Thu, Nov 3, 2022	40.00	41.00	36.04	36.77
3290	NASDAQ	TNDM	Wed, Nov 2, 2022	55.60	56.50	51.23	51.34
3289	NASDAQ	TNDM	Tue, Nov 1, 2022	57.42	58.82	55.91	56.00
3288	NASDAQ	TNDM	Mon, Oct 31, 2022	55.82	56.90	54.88	56.15
3287	NASDAQ	TNDM	Fri, Oct 28, 2022	53.93	57.17	53.49	56.10
3286	NASDAQ	TNDM	Thu, Oct 27, 2022	56.04	56.87	53.71	53.95
3285	NASDAQ	TNDM	Wed, Oct 26, 2022	56.21	58.56	55.48	55.76
3284	NASDAQ	TNDM	Tue, Oct 25, 2022	55.20	57.60	54.82	55.78
3283	NASDAQ	TNDM	Mon, Oct 24, 2022	54.44	55.52	53.16	54.87
3282	NASDAQ	TNDM	Fri, Oct 21, 2022	51.35	54.62	50.10	54.23
3281	NASDAQ	TNDM	Thu, Oct 20, 2022	52.03	53.12	50.84	51.34
3280	NASDAQ	TNDM	Wed, Oct 19, 2022	53.50	54.16	51.40	52.06
3279	NASDAQ	TNDM	Tue, Oct 18, 2022	57.14	57.92	53.62	54.30
3278	NASDAQ	TNDM	Mon, Oct 17, 2022	51.91	55.28	51.72	55.10
3277	NASDAQ	TNDM	Fri, Oct 14, 2022	53.76	53.84	50.71	51.18
3276	NASDAQ	TNDM	Thu, Oct 13, 2022	50.01	53.86	49.40	53.09
3275	NASDAQ	TNDM	Wed, Oct 12, 2022	51.82	52.64	50.50	51.54
3274	NASDAQ	TNDM	Tue, Oct 11, 2022	49.68	51.48	47.61	50.91
3273	NASDAQ	TNDM	Mon, Oct 10, 2022	51.95	52.36	49.87	49.89
3272	NASDAQ	TNDM	Fri, Oct 7, 2022	53.00	53.98	52.13	52.13
3271	NASDAQ	TNDM	Thu, Oct 6, 2022	52.42	53.78	51.38	53.49
3270	NASDAQ	TNDM	Wed, Oct 5, 2022	51.63	52.35	50.74	52.20
3269	NASDAQ	TNDM	Tue, Oct 4, 2022	52.40	53.77	51.42	52.52
3268	NASDAQ	TNDM	Mon, Oct 3, 2022	48.01	51.00	47.49	50.59
3267	NASDAQ	TNDM	Fri, Sep 30, 2022	49.57	50.37	47.80	47.85
3266	NASDAQ	TNDM	Thu, Sep 29, 2022	49.62	50.90	48.90	49.75
3265	NASDAQ	TNDM	Wed, Sep 28, 2022	47.31	50.37	47.09	50.30
3264	NASDAQ	TNDM	Tue, Sep 27, 2022	46.38	46.92	44.78	46.53
3263	NASDAQ	TNDM	Mon, Sep 26, 2022	47.14	47.71	44.29	45.33
3262	NASDAQ	TNDM	Fri, Sep 23, 2022	46.99	48.11	46.59	47.42
3261	NASDAQ	TNDM	Thu, Sep 22, 2022	48.51	48.91	45.84	47.32
3260	NASDAQ	TNDM	Wed, Sep 21, 2022	53.58	53.72	49.06	49.15
3259	NASDAQ	TNDM	Tue, Sep 20, 2022	54.03	54.91	52.97	53.33
3258	NASDAQ	TNDM	Mon, Sep 19, 2022	56.67	56.71	52.93	54.68
3257	NASDAQ	TNDM	Fri, Sep 16, 2022	57.65	58.13	56.55	57.26
3256	NASDAQ	TNDM	Thu, Sep 15, 2022	57.53	59.91	57.53	58.65
3255	NASDAQ	TNDM	Wed, Sep 14, 2022	56.55	58.22	55.89	58.03
3254	NASDAQ	TNDM	Tue, Sep 13, 2022	55.43	57.66	55.00	56.85
3253	NASDAQ	TNDM	Mon, Sep 12, 2022	56.37	58.02	55.52	57.75
3252	NASDAQ	TNDM	Fri, Sep 9, 2022	52.86	56.25	52.09	55.98
3251	NASDAQ	TNDM	Thu, Sep 8, 2022	44.99	53.57	44.95	52.61
3250	NASDAQ	TNDM	Wed, Sep 7, 2022	42.93	45.81	42.93	45.65
3249	NASDAQ	TNDM	Tue, Sep 6, 2022	44.91	44.95	43.26	43.76
3248	NASDAQ	TNDM	Fri, Sep 2, 2022	45.74	46.05	44.15	44.75
3247	NASDAQ	TNDM	Thu, Sep 1, 2022	45.25	45.29	42.90	44.61
3246	NASDAQ	TNDM	Wed, Aug 31, 2022	46.75	46.77	45.28	45.74
3245	NASDAQ	TNDM	Tue, Aug 30, 2022	47.19	48.39	45.28	45.88
3244	NASDAQ	TNDM	Mon, Aug 29, 2022	46.04	46.85	45.27	46.71
3243	NASDAQ	TNDM	Fri, Aug 26, 2022	48.21	48.29	45.92	46.68
3242	NASDAQ	TNDM	Thu, Aug 25, 2022	47.85	49.00	47.13	48.57
3241	NASDAQ	TNDM	Wed, Aug 24, 2022	46.31	47.58	45.88	47.51
3240	NASDAQ	TNDM	Tue, Aug 23, 2022	47.08	47.09	45.21	45.98
3239	NASDAQ	TNDM	Mon, Aug 22, 2022	48.00	48.99	46.02	47.20
3238	NASDAQ	TNDM	Fri, Aug 19, 2022	51.23	51.69	48.30	48.82
3237	NASDAQ	TNDM	Thu, Aug 18, 2022	52.77	53.15	50.94	51.55
3236	NASDAQ	TNDM	Wed, Aug 17, 2022	54.45	54.64	52.67	52.81
3235	NASDAQ	TNDM	Tue, Aug 16, 2022	54.96	55.03	53.05	54.75
3234	NASDAQ	TNDM	Mon, Aug 15, 2022	53.86	55.73	53.40	55.25
3233	NASDAQ	TNDM	Fri, Aug 12, 2022	53.92	54.77	53.21	53.89
3232	NASDAQ	TNDM	Thu, Aug 11, 2022	55.81	57.25	53.50	53.56
3231	NASDAQ	TNDM	Wed, Aug 10, 2022	55.00	55.98	53.95	55.46
3230	NASDAQ	TNDM	Tue, Aug 9, 2022	56.51	57.63	53.48	53.84
3229	NASDAQ	TNDM	Mon, Aug 8, 2022	60.50	63.23	59.65	60.10
3228	NASDAQ	TNDM	Fri, Aug 5, 2022	57.17	59.62	56.01	59.54
3227	NASDAQ	TNDM	Thu, Aug 4, 2022	62.00	62.12	56.75	58.60
3226	NASDAQ	TNDM	Wed, Aug 3, 2022	68.69	70.81	68.16	68.97
3225	NASDAQ	TNDM	Tue, Aug 2, 2022	64.38	69.93	64.38	68.15
3224	NASDAQ	TNDM	Mon, Aug 1, 2022	65.49	67.02	64.49	65.26
3223	NASDAQ	TNDM	Fri, Jul 29, 2022	66.17	66.68	65.55	66.21
3222	NASDAQ	TNDM	Thu, Jul 28, 2022	67.12	67.81	63.76	66.84
3221	NASDAQ	TNDM	Wed, Jul 27, 2022	63.72	65.72	63.45	64.82
3220	NASDAQ	TNDM	Tue, Jul 26, 2022	62.07	63.24	61.21	63.07
3219	NASDAQ	TNDM	Mon, Jul 25, 2022	62.14	62.29	60.46	62.15
3218	NASDAQ	TNDM	Fri, Jul 22, 2022	62.64	64.01	61.28	62.05
3217	NASDAQ	TNDM	Thu, Jul 21, 2022	61.50	63.78	61.33	62.89
3216	NASDAQ	TNDM	Wed, Jul 20, 2022	58.57	61.97	58.24	61.30
3215	NASDAQ	TNDM	Tue, Jul 19, 2022	55.64	58.20	54.64	58.07
3214	NASDAQ	TNDM	Mon, Jul 18, 2022	54.75	55.17	53.78	54.50
3213	NASDAQ	TNDM	Fri, Jul 15, 2022	54.72	54.95	53.41	54.03
3212	NASDAQ	TNDM	Thu, Jul 14, 2022	53.98	54.50	52.27	53.60
3211	NASDAQ	TNDM	Wed, Jul 13, 2022	53.59	54.84	52.08	54.50
3210	NASDAQ	TNDM	Tue, Jul 12, 2022	56.74	57.63	54.72	54.80
3209	NASDAQ	TNDM	Mon, Jul 11, 2022	59.90	60.15	56.56	56.73
3208	NASDAQ	TNDM	Fri, Jul 8, 2022	61.23	63.83	59.95	60.70
3207	NASDAQ	TNDM	Thu, Jul 7, 2022	63.04	64.01	61.12	62.07
3206	NASDAQ	TNDM	Wed, Jul 6, 2022	63.95	64.13	61.94	62.97
3205	NASDAQ	TNDM	Tue, Jul 5, 2022	61.01	63.31	60.00	63.23
3204	NASDAQ	TNDM	Fri, Jul 1, 2022	58.96	61.87	58.75	61.81
3203	NASDAQ	TNDM	Thu, Jun 30, 2022	59.69	60.61	57.74	59.19
3202	NASDAQ	TNDM	Wed, Jun 29, 2022	60.19	61.23	59.50	60.19
3201	NASDAQ	TNDM	Tue, Jun 28, 2022	61.06	62.09	60.15	60.34
3200	NASDAQ	TNDM	Mon, Jun 27, 2022	61.63	61.94	60.00	60.99
3199	NASDAQ	TNDM	Fri, Jun 24, 2022	59.38	61.58	58.75	61.52
3198	NASDAQ	TNDM	Thu, Jun 23, 2022	57.25	59.05	57.03	58.73
3197	NASDAQ	TNDM	Wed, Jun 22, 2022	56.14	59.08	56.10	56.50
3196	NASDAQ	TNDM	Tue, Jun 21, 2022	57.79	58.48	56.33	57.42
3195	NASDAQ	TNDM	Fri, Jun 17, 2022	53.80	57.53	53.80	56.41
3194	NASDAQ	TNDM	Thu, Jun 16, 2022	54.98	55.92	52.69	53.22
3193	NASDAQ	TNDM	Wed, Jun 15, 2022	55.07	58.51	55.07	57.17
3192	NASDAQ	TNDM	Tue, Jun 14, 2022	57.15	57.99	53.96	54.46
3191	NASDAQ	TNDM	Mon, Jun 13, 2022	56.77	58.06	55.47	56.94
3190	NASDAQ	TNDM	Fri, Jun 10, 2022	61.72	61.90	58.88	59.22
3189	NASDAQ	TNDM	Thu, Jun 9, 2022	65.39	65.49	62.02	62.78
3188	NASDAQ	TNDM	Wed, Jun 8, 2022	64.84	67.12	64.27	66.02
3187	NASDAQ	TNDM	Tue, Jun 7, 2022	62.51	64.93	62.21	64.76
3186	NASDAQ	TNDM	Mon, Jun 6, 2022	64.51	64.93	62.16	62.99
3185	NASDAQ	TNDM	Fri, Jun 3, 2022	66.00	66.16	62.42	63.48
3184	NASDAQ	TNDM	Thu, Jun 2, 2022	65.52	69.13	64.40	67.17
3183	NASDAQ	TNDM	Wed, Jun 1, 2022	68.56	70.47	64.70	65.67
3182	NASDAQ	TNDM	Tue, May 31, 2022	73.00	75.47	67.87	68.17
3181	NASDAQ	TNDM	Fri, May 27, 2022	69.02	71.68	68.28	70.81
3180	NASDAQ	TNDM	Thu, May 26, 2022	66.10	67.52	64.64	67.37
3179	NASDAQ	TNDM	Wed, May 25, 2022	65.24	69.98	60.25	65.28
3178	NASDAQ	TNDM	Tue, May 24, 2022	67.38	69.59	63.48	65.29
3177	NASDAQ	TNDM	Mon, May 23, 2022	72.25	72.84	69.46	71.14
3176	NASDAQ	TNDM	Fri, May 20, 2022	73.69	74.37	70.16	71.99
3175	NASDAQ	TNDM	Thu, May 19, 2022	71.75	74.19	70.73	72.99
3174	NASDAQ	TNDM	Wed, May 18, 2022	72.57	73.98	71.16	71.54
3173	NASDAQ	TNDM	Tue, May 17, 2022	73.81	74.95	70.99	74.71
3172	NASDAQ	TNDM	Mon, May 16, 2022	72.00	75.39	71.60	71.96
3171	NASDAQ	TNDM	Fri, May 13, 2022	71.96	75.54	71.96	73.85
3170	NASDAQ	TNDM	Thu, May 12, 2022	68.73	71.03	67.67	70.30
3169	NASDAQ	TNDM	Wed, May 11, 2022	68.88	73.99	67.95	69.73
3168	NASDAQ	TNDM	Tue, May 10, 2022	71.00	73.65	67.03	67.78
3167	NASDAQ	TNDM	Mon, May 9, 2022	74.26	75.03	68.48	69.47
3166	NASDAQ	TNDM	Fri, May 6, 2022	78.36	79.40	74.39	76.00
3165	NASDAQ	TNDM	Thu, May 5, 2022	90.11	92.86	77.08	80.22
3164	NASDAQ	TNDM	Wed, May 4, 2022	95.61	96.67	90.16	94.43
3163	NASDAQ	TNDM	Tue, May 3, 2022	97.76	99.70	95.18	95.92
3162	NASDAQ	TNDM	Mon, May 2, 2022	96.86	98.72	95.22	97.76
3161	NASDAQ	TNDM	Fri, Apr 29, 2022	98.09	100.83	96.18	96.48
3160	NASDAQ	TNDM	Thu, Apr 28, 2022	98.69	99.69	95.16	98.43
3159	NASDAQ	TNDM	Wed, Apr 27, 2022	100.49	103.06	96.37	97.50
3158	NASDAQ	TNDM	Tue, Apr 26, 2022	104.63	104.93	100.21	100.61
3157	NASDAQ	TNDM	Mon, Apr 25, 2022	105.27	108.17	104.33	105.82
3156	NASDAQ	TNDM	Fri, Apr 22, 2022	110.79	110.98	105.13	105.46
3155	NASDAQ	TNDM	Thu, Apr 21, 2022	117.79	117.79	110.75	111.75
3154	NASDAQ	TNDM	Wed, Apr 20, 2022	118.50	118.50	115.78	116.56
3153	NASDAQ	TNDM	Tue, Apr 19, 2022	111.44	117.94	111.44	117.39
3152	NASDAQ	TNDM	Mon, Apr 18, 2022	115.00	115.69	111.76	112.76
3151	NASDAQ	TNDM	Thu, Apr 14, 2022	119.17	119.96	115.31	115.32
3150	NASDAQ	TNDM	Wed, Apr 13, 2022	115.76	120.32	115.76	119.17
3149	NASDAQ	TNDM	Tue, Apr 12, 2022	119.50	122.72	114.29	116.44
3148	NASDAQ	TNDM	Mon, Apr 11, 2022	121.44	121.69	116.89	118.27
3147	NASDAQ	TNDM	Fri, Apr 8, 2022	122.18	123.96	120.51	122.08
3146	NASDAQ	TNDM	Thu, Apr 7, 2022	119.45	123.86	119.25	123.09
3145	NASDAQ	TNDM	Wed, Apr 6, 2022	119.04	120.38	113.93	119.68
3144	NASDAQ	TNDM	Tue, Apr 5, 2022	120.65	120.82	118.12	120.72
3143	NASDAQ	TNDM	Mon, Apr 4, 2022	120.82	121.47	116.47	119.34
3142	NASDAQ	TNDM	Fri, Apr 1, 2022	116.35	121.95	116.18	121.09
3141	NASDAQ	TNDM	Thu, Mar 31, 2022	116.99	118.84	116.05	116.29
3140	NASDAQ	TNDM	Wed, Mar 30, 2022	115.36	118.14	114.32	116.66
3139	NASDAQ	TNDM	Tue, Mar 29, 2022	114.68	117.15	114.05	116.26
3138	NASDAQ	TNDM	Mon, Mar 28, 2022	111.98	113.80	110.55	113.26
3137	NASDAQ	TNDM	Fri, Mar 25, 2022	114.01	114.65	110.00	111.28
3136	NASDAQ	TNDM	Thu, Mar 24, 2022	109.95	112.58	106.90	112.41
3135	NASDAQ	TNDM	Wed, Mar 23, 2022	113.43	113.43	107.60	108.84
3134	NASDAQ	TNDM	Tue, Mar 22, 2022	112.21	115.38	112.21	114.72
3133	NASDAQ	TNDM	Mon, Mar 21, 2022	116.06	116.32	111.03	113.39
3132	NASDAQ	TNDM	Fri, Mar 18, 2022	113.23	116.28	112.74	115.90
3131	NASDAQ	TNDM	Thu, Mar 17, 2022	108.75	114.45	108.59	113.27
3130	NASDAQ	TNDM	Wed, Mar 16, 2022	104.37	110.10	104.37	109.39
3129	NASDAQ	TNDM	Tue, Mar 15, 2022	102.29	103.40	100.45	102.46
3128	NASDAQ	TNDM	Mon, Mar 14, 2022	105.16	108.07	101.35	101.89
3127	NASDAQ	TNDM	Fri, Mar 11, 2022	108.65	108.76	105.19	105.48
3126	NASDAQ	TNDM	Thu, Mar 10, 2022	103.32	107.32	102.82	107.02
3125	NASDAQ	TNDM	Wed, Mar 9, 2022	106.22	106.38	104.35	105.77
3124	NASDAQ	TNDM	Tue, Mar 8, 2022	104.32	104.87	101.37	102.93
3123	NASDAQ	TNDM	Mon, Mar 7, 2022	109.69	110.32	104.88	104.88
3122	NASDAQ	TNDM	Fri, Mar 4, 2022	112.52	113.89	109.29	110.19
3121	NASDAQ	TNDM	Thu, Mar 3, 2022	116.89	116.89	112.26	112.96
3120	NASDAQ	TNDM	Wed, Mar 2, 2022	112.79	116.91	112.79	115.11
3119	NASDAQ	TNDM	Tue, Mar 1, 2022	112.68	117.04	112.30	112.96
3118	NASDAQ	TNDM	Mon, Feb 28, 2022	111.87	112.80	110.29	112.63
3117	NASDAQ	TNDM	Fri, Feb 25, 2022	110.68	112.82	107.63	112.43
3116	NASDAQ	TNDM	Thu, Feb 24, 2022	100.34	110.36	100.00	110.20
3115	NASDAQ	TNDM	Wed, Feb 23, 2022	109.14	111.66	103.62	104.20
3114	NASDAQ	TNDM	Tue, Feb 22, 2022	103.13	107.56	103.00	106.15
3113	NASDAQ	TNDM	Fri, Feb 18, 2022	108.54	108.97	101.30	104.51
3112	NASDAQ	TNDM	Thu, Feb 17, 2022	115.14	116.74	108.30	108.52
3111	NASDAQ	TNDM	Wed, Feb 16, 2022	119.00	120.82	116.50	117.16
3110	NASDAQ	TNDM	Tue, Feb 15, 2022	117.41	118.88	116.00	117.75
3109	NASDAQ	TNDM	Mon, Feb 14, 2022	115.42	118.40	114.14	115.11
3108	NASDAQ	TNDM	Fri, Feb 11, 2022	119.34	120.54	115.24	116.66
3107	NASDAQ	TNDM	Thu, Feb 10, 2022	120.04	124.03	118.55	120.04
3106	NASDAQ	TNDM	Wed, Feb 9, 2022	120.20	123.18	120.07	122.44
3105	NASDAQ	TNDM	Tue, Feb 8, 2022	115.02	119.36	114.21	117.97
3104	NASDAQ	TNDM	Mon, Feb 7, 2022	117.48	120.25	115.89	116.09
3103	NASDAQ	TNDM	Fri, Feb 4, 2022	115.95	117.95	114.77	117.15
3102	NASDAQ	TNDM	Thu, Feb 3, 2022	119.08	121.00	115.06	116.19
3101	NASDAQ	TNDM	Wed, Feb 2, 2022	121.23	121.93	118.89	120.43
3100	NASDAQ	TNDM	Tue, Feb 1, 2022	119.89	121.16	116.36	120.10
3099	NASDAQ	TNDM	Mon, Jan 31, 2022	115.46	118.25	113.66	118.11
3098	NASDAQ	TNDM	Fri, Jan 28, 2022	107.87	114.00	106.49	113.48
3097	NASDAQ	TNDM	Thu, Jan 27, 2022	115.89	117.32	110.99	111.18
3096	NASDAQ	TNDM	Wed, Jan 26, 2022	118.20	120.50	114.18	114.69
3095	NASDAQ	TNDM	Tue, Jan 25, 2022	123.53	124.90	116.88	117.08
3094	NASDAQ	TNDM	Mon, Jan 24, 2022	121.65	125.53	116.73	125.23
3093	NASDAQ	TNDM	Fri, Jan 21, 2022	123.17	125.54	121.10	123.37
3092	NASDAQ	TNDM	Thu, Jan 20, 2022	124.22	128.36	123.35	123.69
3091	NASDAQ	TNDM	Wed, Jan 19, 2022	121.22	125.52	120.36	123.83
3090	NASDAQ	TNDM	Tue, Jan 18, 2022	118.02	121.00	115.59	116.23
3089	NASDAQ	TNDM	Fri, Jan 14, 2022	123.65	124.51	116.81	120.76
3088	NASDAQ	TNDM	Thu, Jan 13, 2022	128.55	128.55	122.32	124.10
3087	NASDAQ	TNDM	Wed, Jan 12, 2022	130.10	132.18	128.04	128.49
3086	NASDAQ	TNDM	Tue, Jan 11, 2022	127.85	129.82	125.79	129.67
3085	NASDAQ	TNDM	Mon, Jan 10, 2022	127.55	128.41	122.78	127.85
3084	NASDAQ	TNDM	Fri, Jan 7, 2022	135.66	137.41	130.60	131.29
3083	NASDAQ	TNDM	Thu, Jan 6, 2022	136.95	139.51	134.39	136.43
3082	NASDAQ	TNDM	Wed, Jan 5, 2022	143.69	146.93	138.06	138.22
3081	NASDAQ	TNDM	Tue, Jan 4, 2022	149.94	150.00	142.72	145.41
3080	NASDAQ	TNDM	Mon, Jan 3, 2022	150.52	150.64	147.13	150.09
3079	NASDAQ	TNDM	Fri, Dec 31, 2021	151.25	153.41	150.22	150.52
3078	NASDAQ	TNDM	Thu, Dec 30, 2021	152.07	153.95	151.54	151.88
3077	NASDAQ	TNDM	Wed, Dec 29, 2021	152.87	153.80	151.04	153.00
3076	NASDAQ	TNDM	Tue, Dec 28, 2021	154.00	155.86	152.59	153.21
3075	NASDAQ	TNDM	Mon, Dec 27, 2021	153.04	153.04	150.25	152.76
3074	NASDAQ	TNDM	Thu, Dec 23, 2021	152.23	153.36	150.83	151.80
3073	NASDAQ	TNDM	Wed, Dec 22, 2021	150.96	153.40	149.18	152.82
3072	NASDAQ	TNDM	Tue, Dec 21, 2021	147.94	151.18	146.17	150.19
3071	NASDAQ	TNDM	Mon, Dec 20, 2021	143.01	146.75	142.05	146.22
3070	NASDAQ	TNDM	Fri, Dec 17, 2021	141.94	147.09	139.64	143.93
3069	NASDAQ	TNDM	Thu, Dec 16, 2021	144.42	145.30	140.60	142.86
3068	NASDAQ	TNDM	Wed, Dec 15, 2021	140.13	145.87	138.81	144.34
3067	NASDAQ	TNDM	Tue, Dec 14, 2021	130.83	132.78	128.57	130.66
3066	NASDAQ	TNDM	Mon, Dec 13, 2021	132.21	136.32	132.21	132.80
3065	NASDAQ	TNDM	Fri, Dec 10, 2021	133.82	134.76	131.97	132.21
3064	NASDAQ	TNDM	Thu, Dec 9, 2021	140.28	141.83	133.30	134.27
3063	NASDAQ	TNDM	Wed, Dec 8, 2021	141.31	141.97	139.12	140.16
3062	NASDAQ	TNDM	Tue, Dec 7, 2021	134.00	142.40	134.00	139.38
3061	NASDAQ	TNDM	Mon, Dec 6, 2021	133.66	134.81	128.53	131.01
3060	NASDAQ	TNDM	Fri, Dec 3, 2021	128.20	136.78	123.20	133.34
3059	NASDAQ	TNDM	Thu, Dec 2, 2021	123.70	128.60	122.21	127.57
3058	NASDAQ	TNDM	Wed, Dec 1, 2021	131.06	131.55	124.66	124.67
3057	NASDAQ	TNDM	Tue, Nov 30, 2021	130.50	132.00	127.72	128.52
3056	NASDAQ	TNDM	Mon, Nov 29, 2021	133.20	133.28	130.08	130.65
3055	NASDAQ	TNDM	Fri, Nov 26, 2021	133.00	135.37	129.33	129.66
3054	NASDAQ	TNDM	Wed, Nov 24, 2021	130.29	133.54	129.21	132.88
3053	NASDAQ	TNDM	Tue, Nov 23, 2021	131.67	134.43	127.76	130.64
3052	NASDAQ	TNDM	Mon, Nov 22, 2021	139.27	139.27	131.41	132.80
3051	NASDAQ	TNDM	Fri, Nov 19, 2021	137.67	140.86	136.49	138.88
3050	NASDAQ	TNDM	Thu, Nov 18, 2021	143.10	143.25	136.05	136.98
3049	NASDAQ	TNDM	Wed, Nov 17, 2021	141.95	142.68	138.87	142.49
3048	NASDAQ	TNDM	Tue, Nov 16, 2021	137.88	143.67	137.86	142.38
3047	NASDAQ	TNDM	Mon, Nov 15, 2021	136.64	137.69	135.43	137.46
3046	NASDAQ	TNDM	Fri, Nov 12, 2021	135.47	138.80	135.24	136.47
3045	NASDAQ	TNDM	Thu, Nov 11, 2021	132.73	134.22	130.48	134.03
3044	NASDAQ	TNDM	Wed, Nov 10, 2021	135.18	136.18	131.28	132.22
3043	NASDAQ	TNDM	Tue, Nov 9, 2021	135.86	136.67	134.53	135.15
3042	NASDAQ	TNDM	Mon, Nov 8, 2021	132.07	136.49	131.57	135.67
3041	NASDAQ	TNDM	Fri, Nov 5, 2021	129.00	133.94	127.00	130.65
3040	NASDAQ	TNDM	Thu, Nov 4, 2021	127.50	134.00	126.80	132.51
3039	NASDAQ	TNDM	Wed, Nov 3, 2021	139.47	142.03	138.38	141.41
3038	NASDAQ	TNDM	Tue, Nov 2, 2021	137.46	139.41	135.97	139.29
3037	NASDAQ	TNDM	Mon, Nov 1, 2021	136.98	137.45	135.01	136.72
3036	NASDAQ	TNDM	Fri, Oct 29, 2021	133.23	136.70	131.93	136.33
3035	NASDAQ	TNDM	Thu, Oct 28, 2021	130.59	134.17	130.05	133.91
3034	NASDAQ	TNDM	Wed, Oct 27, 2021	131.00	131.76	128.94	130.14
3033	NASDAQ	TNDM	Tue, Oct 26, 2021	128.98	131.00	128.50	130.69
3032	NASDAQ	TNDM	Mon, Oct 25, 2021	127.17	130.65	126.23	129.28
3031	NASDAQ	TNDM	Fri, Oct 22, 2021	127.58	128.50	125.79	127.18
3030	NASDAQ	TNDM	Thu, Oct 21, 2021	127.12	127.90	125.55	127.40
3029	NASDAQ	TNDM	Wed, Oct 20, 2021	128.42	129.69	126.56	127.37
3028	NASDAQ	TNDM	Tue, Oct 19, 2021	123.27	127.99	122.50	127.06
3027	NASDAQ	TNDM	Mon, Oct 18, 2021	125.00	125.00	120.35	122.76
3026	NASDAQ	TNDM	Fri, Oct 15, 2021	133.00	133.06	125.27	125.35
3025	NASDAQ	TNDM	Thu, Oct 14, 2021	134.00	136.10	132.81	134.30
3024	NASDAQ	TNDM	Wed, Oct 13, 2021	130.61	133.25	130.48	132.78
3023	NASDAQ	TNDM	Tue, Oct 12, 2021	129.03	130.70	128.49	130.36
3022	NASDAQ	TNDM	Mon, Oct 11, 2021	127.85	128.96	125.65	128.32
3021	NASDAQ	TNDM	Fri, Oct 8, 2021	126.83	128.33	125.00	127.75
3020	NASDAQ	TNDM	Thu, Oct 7, 2021	124.15	127.38	124.09	126.26
3019	NASDAQ	TNDM	Wed, Oct 6, 2021	121.23	123.50	120.40	123.16
3018	NASDAQ	TNDM	Tue, Oct 5, 2021	118.49	122.15	117.92	121.73
3017	NASDAQ	TNDM	Mon, Oct 4, 2021	120.70	121.60	116.21	118.18
3016	NASDAQ	TNDM	Fri, Oct 1, 2021	120.14	121.57	116.78	121.18
3015	NASDAQ	TNDM	Thu, Sep 30, 2021	120.74	121.90	118.71	119.38
3014	NASDAQ	TNDM	Wed, Sep 29, 2021	118.21	121.09	117.58	119.92
3013	NASDAQ	TNDM	Tue, Sep 28, 2021	119.75	120.00	116.01	117.72
3012	NASDAQ	TNDM	Mon, Sep 27, 2021	122.93	123.08	118.31	121.15
3011	NASDAQ	TNDM	Fri, Sep 24, 2021	125.49	125.49	123.14	123.77
3010	NASDAQ	TNDM	Thu, Sep 23, 2021	124.46	126.24	123.74	125.49
3009	NASDAQ	TNDM	Wed, Sep 22, 2021	123.79	124.99	122.23	124.03
3008	NASDAQ	TNDM	Tue, Sep 21, 2021	122.86	125.86	122.18	123.49
3007	NASDAQ	TNDM	Mon, Sep 20, 2021	120.36	122.36	119.62	122.17
3006	NASDAQ	TNDM	Fri, Sep 17, 2021	122.42	123.63	120.24	122.43
3005	NASDAQ	TNDM	Thu, Sep 16, 2021	124.14	125.70	123.10	123.10
3004	NASDAQ	TNDM	Wed, Sep 15, 2021	121.67	125.00	120.18	123.36
3003	NASDAQ	TNDM	Tue, Sep 14, 2021	120.83	123.98	120.34	121.88
3002	NASDAQ	TNDM	Mon, Sep 13, 2021	122.52	122.99	117.40	119.93
3001	NASDAQ	TNDM	Fri, Sep 10, 2021	125.55	126.31	122.60	122.66
3000	NASDAQ	TNDM	Thu, Sep 9, 2021	127.66	127.68	124.81	125.54
2999	NASDAQ	TNDM	Wed, Sep 8, 2021	128.50	130.73	127.31	127.75
2998	NASDAQ	TNDM	Tue, Sep 7, 2021	123.00	129.66	122.51	129.40
2997	NASDAQ	TNDM	Fri, Sep 3, 2021	113.22	114.40	112.01	114.28
2996	NASDAQ	TNDM	Thu, Sep 2, 2021	114.61	115.23	113.13	113.49
2995	NASDAQ	TNDM	Wed, Sep 1, 2021	112.65	115.00	112.37	114.42
2994	NASDAQ	TNDM	Tue, Aug 31, 2021	112.11	113.20	111.39	112.17
2993	NASDAQ	TNDM	Mon, Aug 30, 2021	110.94	113.34	110.25	112.29
2992	NASDAQ	TNDM	Fri, Aug 27, 2021	111.12	112.21	109.77	110.31
2991	NASDAQ	TNDM	Thu, Aug 26, 2021	111.37	113.10	110.54	111.32
2990	NASDAQ	TNDM	Wed, Aug 25, 2021	112.11	113.78	110.75	111.49
2989	NASDAQ	TNDM	Tue, Aug 24, 2021	111.10	112.62	109.51	112.51
2988	NASDAQ	TNDM	Mon, Aug 23, 2021	112.71	112.86	111.09	111.30
2987	NASDAQ	TNDM	Fri, Aug 20, 2021	111.67	113.50	111.50	112.69
2986	NASDAQ	TNDM	Thu, Aug 19, 2021	111.00	111.91	109.84	111.23
2985	NASDAQ	TNDM	Wed, Aug 18, 2021	111.95	113.45	110.42	111.77
2984	NASDAQ	TNDM	Tue, Aug 17, 2021	108.00	111.51	107.61	111.29
2983	NASDAQ	TNDM	Mon, Aug 16, 2021	106.75	109.91	105.88	108.90
2982	NASDAQ	TNDM	Fri, Aug 13, 2021	105.50	107.84	105.50	107.24
2981	NASDAQ	TNDM	Thu, Aug 12, 2021	101.80	106.00	101.80	105.87
2980	NASDAQ	TNDM	Wed, Aug 11, 2021	103.21	104.30	100.21	102.15
2979	NASDAQ	TNDM	Tue, Aug 10, 2021	108.37	108.37	103.47	103.67
2978	NASDAQ	TNDM	Mon, Aug 9, 2021	106.91	108.71	105.88	107.69
2977	NASDAQ	TNDM	Fri, Aug 6, 2021	108.86	109.88	106.26	107.14
2976	NASDAQ	TNDM	Thu, Aug 5, 2021	110.00	113.48	106.18	109.97
2975	NASDAQ	TNDM	Wed, Aug 4, 2021	104.50	105.93	103.81	105.00
2974	NASDAQ	TNDM	Tue, Aug 3, 2021	106.55	107.57	104.48	104.99
2973	NASDAQ	TNDM	Mon, Aug 2, 2021	108.00	108.58	105.24	106.62
2972	NASDAQ	TNDM	Fri, Jul 30, 2021	105.50	109.39	105.50	108.67
2971	NASDAQ	TNDM	Thu, Jul 29, 2021	104.26	105.66	104.12	105.33
2970	NASDAQ	TNDM	Wed, Jul 28, 2021	102.41	104.84	101.90	104.54
2969	NASDAQ	TNDM	Tue, Jul 27, 2021	102.26	103.21	100.82	102.05
2968	NASDAQ	TNDM	Mon, Jul 26, 2021	103.60	103.94	101.18	102.35
2967	NASDAQ	TNDM	Fri, Jul 23, 2021	103.46	104.61	102.16	104.02
2966	NASDAQ	TNDM	Thu, Jul 22, 2021	100.75	104.60	100.75	103.52
2965	NASDAQ	TNDM	Wed, Jul 21, 2021	100.98	102.19	98.97	100.60
2964	NASDAQ	TNDM	Tue, Jul 20, 2021	97.59	101.35	96.47	100.98
2963	NASDAQ	TNDM	Mon, Jul 19, 2021	98.15	98.38	95.52	96.86
2962	NASDAQ	TNDM	Fri, Jul 16, 2021	95.00	99.18	94.55	98.49
2961	NASDAQ	TNDM	Thu, Jul 15, 2021	93.62	95.24	92.17	94.51
2960	NASDAQ	TNDM	Wed, Jul 14, 2021	95.00	95.00	92.88	93.51
2959	NASDAQ	TNDM	Tue, Jul 13, 2021	95.68	95.68	93.72	94.95
2958	NASDAQ	TNDM	Mon, Jul 12, 2021	97.32	97.89	95.15	96.01
2957	NASDAQ	TNDM	Fri, Jul 9, 2021	98.66	98.66	96.29	97.27
2956	NASDAQ	TNDM	Thu, Jul 8, 2021	97.99	99.11	96.62	98.58
2955	NASDAQ	TNDM	Wed, Jul 7, 2021	101.10	101.55	98.92	99.67
2954	NASDAQ	TNDM	Tue, Jul 6, 2021	99.05	100.59	97.93	100.49
2953	NASDAQ	TNDM	Fri, Jul 2, 2021	98.00	99.04	97.01	98.61
2952	NASDAQ	TNDM	Thu, Jul 1, 2021	96.81	98.71	96.08	97.58
2951	NASDAQ	TNDM	Wed, Jun 30, 2021	100.46	100.46	96.42	97.40
2950	NASDAQ	TNDM	Tue, Jun 29, 2021	99.28	100.80	98.67	100.19
2949	NASDAQ	TNDM	Mon, Jun 28, 2021	99.39	100.34	98.39	99.49
2948	NASDAQ	TNDM	Fri, Jun 25, 2021	96.79	99.80	96.29	99.36
2947	NASDAQ	TNDM	Thu, Jun 24, 2021	96.64	98.66	96.02	96.22
2946	NASDAQ	TNDM	Wed, Jun 23, 2021	95.54	96.95	94.91	96.25
2945	NASDAQ	TNDM	Tue, Jun 22, 2021	93.74	95.50	93.64	95.23
2944	NASDAQ	TNDM	Mon, Jun 21, 2021	93.49	94.74	92.01	94.17
2943	NASDAQ	TNDM	Fri, Jun 18, 2021	93.82	95.19	93.30	93.76
2942	NASDAQ	TNDM	Thu, Jun 17, 2021	93.03	95.42	93.03	93.72
2941	NASDAQ	TNDM	Wed, Jun 16, 2021	91.19	93.82	90.71	93.25
2940	NASDAQ	TNDM	Tue, Jun 15, 2021	92.58	93.53	90.71	91.23
2939	NASDAQ	TNDM	Mon, Jun 14, 2021	92.98	93.46	91.50	92.65
2938	NASDAQ	TNDM	Fri, Jun 11, 2021	91.17	92.46	90.56	92.16
2937	NASDAQ	TNDM	Thu, Jun 10, 2021	87.78	91.98	87.00	91.35
2936	NASDAQ	TNDM	Wed, Jun 9, 2021	89.60	90.14	87.89	87.96
2935	NASDAQ	TNDM	Tue, Jun 8, 2021	89.60	89.95	86.75	88.83
2934	NASDAQ	TNDM	Mon, Jun 7, 2021	86.41	89.90	85.76	88.43
2933	NASDAQ	TNDM	Fri, Jun 4, 2021	86.93	87.46	86.05	86.05
2932	NASDAQ	TNDM	Thu, Jun 3, 2021	85.56	87.30	84.92	86.33
2931	NASDAQ	TNDM	Wed, Jun 2, 2021	84.17	87.35	84.17	86.00
2930	NASDAQ	TNDM	Tue, Jun 1, 2021	85.52	86.13	83.67	84.07
2929	NASDAQ	TNDM	Fri, May 28, 2021	86.00	87.69	85.30	85.39
2928	NASDAQ	TNDM	Thu, May 27, 2021	83.30	85.84	82.33	85.65
2927	NASDAQ	TNDM	Wed, May 26, 2021	83.14	84.10	81.82	83.72
2926	NASDAQ	TNDM	Tue, May 25, 2021	84.16	85.50	83.37	83.46
2925	NASDAQ	TNDM	Mon, May 24, 2021	86.58	87.25	84.74	85.03
2924	NASDAQ	TNDM	Fri, May 21, 2021	84.75	87.44	84.17	85.74
2923	NASDAQ	TNDM	Thu, May 20, 2021	82.38	84.75	82.38	84.49
2922	NASDAQ	TNDM	Wed, May 19, 2021	79.75	82.14	79.60	81.77
2921	NASDAQ	TNDM	Tue, May 18, 2021	78.76	82.73	78.76	81.63
2920	NASDAQ	TNDM	Mon, May 17, 2021	78.34	79.70	77.50	78.53
2919	NASDAQ	TNDM	Fri, May 14, 2021	78.02	79.68	77.16	78.90
2918	NASDAQ	TNDM	Thu, May 13, 2021	80.39	81.13	76.19	77.00
2917	NASDAQ	TNDM	Wed, May 12, 2021	79.90	80.83	79.25	79.72
2916	NASDAQ	TNDM	Tue, May 11, 2021	78.10	82.12	77.10	80.56
2915	NASDAQ	TNDM	Mon, May 10, 2021	83.78	83.96	80.02	80.50
2914	NASDAQ	TNDM	Fri, May 7, 2021	87.30	89.26	83.92	84.14
2913	NASDAQ	TNDM	Thu, May 6, 2021	90.00	93.72	83.03	86.18
2912	NASDAQ	TNDM	Wed, May 5, 2021	91.81	93.07	88.64	88.84
2911	NASDAQ	TNDM	Tue, May 4, 2021	91.97	91.99	89.39	91.34
2910	NASDAQ	TNDM	Mon, May 3, 2021	91.46	93.00	90.35	92.09
2909	NASDAQ	TNDM	Fri, Apr 30, 2021	92.81	93.75	91.50	91.90
2908	NASDAQ	TNDM	Thu, Apr 29, 2021	96.18	96.19	93.74	93.98
2907	NASDAQ	TNDM	Wed, Apr 28, 2021	94.55	96.75	94.38	95.96
2906	NASDAQ	TNDM	Tue, Apr 27, 2021	95.23	95.27	93.64	94.57
2905	NASDAQ	TNDM	Mon, Apr 26, 2021	94.65	95.41	93.12	94.99
2904	NASDAQ	TNDM	Fri, Apr 23, 2021	93.28	95.99	93.28	94.96
2903	NASDAQ	TNDM	Thu, Apr 22, 2021	94.47	95.48	91.79	93.62
2902	NASDAQ	TNDM	Wed, Apr 21, 2021	92.95	95.24	92.54	94.32
2901	NASDAQ	TNDM	Tue, Apr 20, 2021	91.07	93.08	90.67	92.92
2900	NASDAQ	TNDM	Mon, Apr 19, 2021	91.27	93.21	89.28	91.00
2899	NASDAQ	TNDM	Fri, Apr 16, 2021	91.12	92.37	89.97	92.06
2898	NASDAQ	TNDM	Thu, Apr 15, 2021	87.35	91.72	87.15	91.44
2897	NASDAQ	TNDM	Wed, Apr 14, 2021	87.82	88.44	85.70	86.32
2896	NASDAQ	TNDM	Tue, Apr 13, 2021	88.64	89.32	87.60	87.99
2895	NASDAQ	TNDM	Mon, Apr 12, 2021	87.35	88.87	87.11	87.69
2894	NASDAQ	TNDM	Fri, Apr 9, 2021	87.77	88.23	86.77	87.99
2893	NASDAQ	TNDM	Thu, Apr 8, 2021	88.84	89.39	86.77	88.00
2892	NASDAQ	TNDM	Wed, Apr 7, 2021	88.96	89.68	86.28	87.08
2891	NASDAQ	TNDM	Tue, Apr 6, 2021	86.63	88.86	85.83	88.48
2890	NASDAQ	TNDM	Mon, Apr 5, 2021	87.40	87.59	84.33	86.06
2889	NASDAQ	TNDM	Thu, Apr 1, 2021	88.31	89.70	86.19	87.63
2888	NASDAQ	TNDM	Wed, Mar 31, 2021	86.04	88.82	85.04	88.25
2887	NASDAQ	TNDM	Tue, Mar 30, 2021	80.55	85.20	80.55	84.98
2886	NASDAQ	TNDM	Mon, Mar 29, 2021	82.44	82.85	80.57	81.28
2885	NASDAQ	TNDM	Fri, Mar 26, 2021	82.51	83.68	80.35	82.59
2884	NASDAQ	TNDM	Thu, Mar 25, 2021	83.44	84.49	81.95	82.50
2883	NASDAQ	TNDM	Wed, Mar 24, 2021	90.79	90.79	83.75	84.18
2882	NASDAQ	TNDM	Tue, Mar 23, 2021	90.88	91.08	87.25	90.97
2881	NASDAQ	TNDM	Mon, Mar 22, 2021	90.31	92.27	89.62	90.29
2880	NASDAQ	TNDM	Fri, Mar 19, 2021	84.72	90.23	84.20	89.70
2879	NASDAQ	TNDM	Thu, Mar 18, 2021	84.00	84.54	81.04	83.75
2878	NASDAQ	TNDM	Wed, Mar 17, 2021	85.96	86.22	83.00	84.92
2877	NASDAQ	TNDM	Tue, Mar 16, 2021	87.99	89.04	85.56	86.82
2876	NASDAQ	TNDM	Mon, Mar 15, 2021	87.78	88.99	86.62	87.04
2875	NASDAQ	TNDM	Fri, Mar 12, 2021	89.01	90.32	87.01	88.34
2874	NASDAQ	TNDM	Thu, Mar 11, 2021	88.93	91.15	88.93	90.38
2873	NASDAQ	TNDM	Wed, Mar 10, 2021	91.02	92.00	87.02	87.60
2872	NASDAQ	TNDM	Tue, Mar 9, 2021	89.76	90.81	88.56	89.75
2871	NASDAQ	TNDM	Mon, Mar 8, 2021	86.65	87.73	83.79	85.91
2870	NASDAQ	TNDM	Fri, Mar 5, 2021	84.76	87.17	77.77	86.98
2869	NASDAQ	TNDM	Thu, Mar 4, 2021	89.00	90.40	82.94	83.66
2868	NASDAQ	TNDM	Wed, Mar 3, 2021	93.89	93.89	88.34	89.96
2867	NASDAQ	TNDM	Tue, Mar 2, 2021	96.03	96.03	93.08	93.54
2866	NASDAQ	TNDM	Mon, Mar 1, 2021	97.11	98.58	95.28	95.83
2865	NASDAQ	TNDM	Fri, Feb 26, 2021	95.04	98.00	92.46	95.99
2864	NASDAQ	TNDM	Thu, Feb 25, 2021	103.00	104.74	94.53	94.99
2863	NASDAQ	TNDM	Wed, Feb 24, 2021	92.82	94.32	90.73	91.30
2862	NASDAQ	TNDM	Tue, Feb 23, 2021	91.98	92.21	88.39	91.77
2861	NASDAQ	TNDM	Mon, Feb 22, 2021	97.00	97.46	92.70	92.89
2860	NASDAQ	TNDM	Fri, Feb 19, 2021	99.70	100.63	97.54	98.10
2859	NASDAQ	TNDM	Thu, Feb 18, 2021	102.60	103.21	99.60	99.68
2858	NASDAQ	TNDM	Wed, Feb 17, 2021	102.67	103.76	101.31	103.45
2857	NASDAQ	TNDM	Tue, Feb 16, 2021	105.00	105.00	100.89	103.12
2856	NASDAQ	TNDM	Fri, Feb 12, 2021	102.75	104.73	100.71	104.34
2855	NASDAQ	TNDM	Thu, Feb 11, 2021	101.63	103.32	100.21	102.97
2854	NASDAQ	TNDM	Wed, Feb 10, 2021	102.25	103.90	99.67	101.23
2853	NASDAQ	TNDM	Tue, Feb 9, 2021	101.02	102.69	100.44	101.37
2852	NASDAQ	TNDM	Mon, Feb 8, 2021	101.06	103.77	100.31	101.39
2851	NASDAQ	TNDM	Fri, Feb 5, 2021	99.84	100.62	98.08	100.36
2850	NASDAQ	TNDM	Thu, Feb 4, 2021	94.58	99.85	94.12	99.50
2849	NASDAQ	TNDM	Wed, Feb 3, 2021	94.71	94.99	92.42	93.99
2848	NASDAQ	TNDM	Tue, Feb 2, 2021	94.47	96.75	93.39	94.59
2847	NASDAQ	TNDM	Mon, Feb 1, 2021	93.44	94.69	92.33	93.31
2846	NASDAQ	TNDM	Fri, Jan 29, 2021	92.28	95.24	91.51	92.65
2845	NASDAQ	TNDM	Thu, Jan 28, 2021	92.27	94.60	91.62	92.87
2844	NASDAQ	TNDM	Wed, Jan 27, 2021	96.51	97.50	92.69	92.86
2843	NASDAQ	TNDM	Tue, Jan 26, 2021	100.94	100.99	97.60	97.75
2842	NASDAQ	TNDM	Mon, Jan 25, 2021	100.00	102.80	99.42	100.48
2841	NASDAQ	TNDM	Fri, Jan 22, 2021	94.78	101.00	93.63	98.62
2840	NASDAQ	TNDM	Thu, Jan 21, 2021	92.98	95.50	92.71	94.44
2839	NASDAQ	TNDM	Wed, Jan 20, 2021	94.05	95.00	92.50	92.64
2838	NASDAQ	TNDM	Tue, Jan 19, 2021	92.40	94.69	92.00	93.30
2837	NASDAQ	TNDM	Fri, Jan 15, 2021	91.17	92.81	88.91	91.72
2836	NASDAQ	TNDM	Thu, Jan 14, 2021	94.85	95.45	91.00	91.35
2835	NASDAQ	TNDM	Wed, Jan 13, 2021	93.04	95.19	91.73	94.31
2834	NASDAQ	TNDM	Tue, Jan 12, 2021	95.59	95.98	92.29	93.13
2833	NASDAQ	TNDM	Mon, Jan 11, 2021	96.04	97.44	94.20	95.48
2832	NASDAQ	TNDM	Fri, Jan 8, 2021	95.65	99.34	95.65	97.59
2831	NASDAQ	TNDM	Thu, Jan 7, 2021	93.15	95.69	92.15	95.49
2830	NASDAQ	TNDM	Wed, Jan 6, 2021	94.31	95.10	91.67	91.90
2829	NASDAQ	TNDM	Tue, Jan 5, 2021	92.84	95.89	91.82	95.55
2828	NASDAQ	TNDM	Mon, Jan 4, 2021	96.00	97.00	90.56	93.49
2827	NASDAQ	TNDM	Thu, Dec 31, 2020	95.46	96.67	94.53	95.68
2826	NASDAQ	TNDM	Wed, Dec 30, 2020	97.50	98.43	94.80	95.42
2825	NASDAQ	TNDM	Tue, Dec 29, 2020	93.76	97.19	93.30	96.96
2824	NASDAQ	TNDM	Mon, Dec 28, 2020	94.10	95.70	92.66	93.18
2823	NASDAQ	TNDM	Thu, Dec 24, 2020	93.40	94.44	93.30	93.90
2822	NASDAQ	TNDM	Wed, Dec 23, 2020	91.82	94.35	91.22	93.55
2821	NASDAQ	TNDM	Tue, Dec 22, 2020	90.00	92.82	89.00	92.19
2820	NASDAQ	TNDM	Mon, Dec 21, 2020	89.41	90.23	87.67	89.42
2819	NASDAQ	TNDM	Fri, Dec 18, 2020	90.88	91.09	89.00	90.04
2818	NASDAQ	TNDM	Thu, Dec 17, 2020	87.00	89.55	84.56	89.41
2817	NASDAQ	TNDM	Wed, Dec 16, 2020	89.87	90.41	86.25	86.40
2816	NASDAQ	TNDM	Tue, Dec 15, 2020	92.02	93.47	87.71	90.25
2815	NASDAQ	TNDM	Mon, Dec 14, 2020	91.57	94.16	91.57	93.06
2814	NASDAQ	TNDM	Fri, Dec 11, 2020	92.37	93.44	89.60	91.00
2813	NASDAQ	TNDM	Thu, Dec 10, 2020	92.36	93.85	91.10	92.87
2812	NASDAQ	TNDM	Wed, Dec 9, 2020	93.25	95.20	90.80	92.01
2811	NASDAQ	TNDM	Tue, Dec 8, 2020	90.83	94.21	89.67	92.74
2810	NASDAQ	TNDM	Mon, Dec 7, 2020	95.27	95.94	90.39	90.89
2809	NASDAQ	TNDM	Fri, Dec 4, 2020	95.96	96.13	93.40	94.67
2808	NASDAQ	TNDM	Thu, Dec 3, 2020	95.00	98.68	94.95	96.02
2807	NASDAQ	TNDM	Wed, Dec 2, 2020	96.35	96.35	91.35	94.38
2806	NASDAQ	TNDM	Tue, Dec 1, 2020	93.89	97.84	93.88	96.62
2805	NASDAQ	TNDM	Mon, Nov 30, 2020	91.30	94.46	89.23	93.88
2804	NASDAQ	TNDM	Fri, Nov 27, 2020	92.33	92.58	90.09	90.75
2803	NASDAQ	TNDM	Wed, Nov 25, 2020	89.05	91.36	88.57	91.20
2802	NASDAQ	TNDM	Tue, Nov 24, 2020	93.55	93.75	88.25	88.72
2801	NASDAQ	TNDM	Mon, Nov 23, 2020	93.74	94.58	92.17	92.83
2800	NASDAQ	TNDM	Fri, Nov 20, 2020	94.47	94.72	92.30	93.40
2799	NASDAQ	TNDM	Thu, Nov 19, 2020	94.72	95.99	93.11	93.79
2798	NASDAQ	TNDM	Wed, Nov 18, 2020	96.49	97.70	92.53	95.27
2797	NASDAQ	TNDM	Tue, Nov 17, 2020	95.01	97.07	94.06	96.45
2796	NASDAQ	TNDM	Mon, Nov 16, 2020	99.16	102.15	94.59	95.75
2795	NASDAQ	TNDM	Fri, Nov 13, 2020	101.75	103.28	98.37	99.44
2794	NASDAQ	TNDM	Thu, Nov 12, 2020	105.44	108.44	101.39	102.01
2793	NASDAQ	TNDM	Wed, Nov 11, 2020	103.49	106.80	102.91	104.24
2792	NASDAQ	TNDM	Tue, Nov 10, 2020	104.96	106.50	96.04	102.17
2791	NASDAQ	TNDM	Mon, Nov 9, 2020	117.84	117.84	104.81	104.82
2790	NASDAQ	TNDM	Fri, Nov 6, 2020	109.75	119.24	105.75	116.98
2789	NASDAQ	TNDM	Thu, Nov 5, 2020	117.30	121.38	115.10	119.64
2788	NASDAQ	TNDM	Wed, Nov 4, 2020	115.00	118.77	115.00	115.26
2787	NASDAQ	TNDM	Tue, Nov 3, 2020	109.22	113.48	108.33	113.07
2786	NASDAQ	TNDM	Mon, Nov 2, 2020	108.27	108.47	105.57	108.00
2785	NASDAQ	TNDM	Fri, Oct 30, 2020	111.67	112.25	105.05	109.00
2784	NASDAQ	TNDM	Thu, Oct 29, 2020	112.80	113.98	112.09	112.40
2783	NASDAQ	TNDM	Wed, Oct 28, 2020	113.89	113.89	111.07	112.31
2782	NASDAQ	TNDM	Tue, Oct 27, 2020	117.13	117.16	114.10	115.04
2781	NASDAQ	TNDM	Mon, Oct 26, 2020	113.90	117.82	113.00	116.91
2780	NASDAQ	TNDM	Fri, Oct 23, 2020	114.86	116.64	114.09	115.15
2779	NASDAQ	TNDM	Thu, Oct 22, 2020	110.93	115.23	110.93	114.13
2778	NASDAQ	TNDM	Wed, Oct 21, 2020	116.98	118.20	109.67	110.58
2777	NASDAQ	TNDM	Tue, Oct 20, 2020	118.89	120.23	116.23	116.74
2776	NASDAQ	TNDM	Mon, Oct 19, 2020	117.90	120.81	117.90	118.21
2775	NASDAQ	TNDM	Fri, Oct 16, 2020	121.30	121.50	117.91	118.74
2774	NASDAQ	TNDM	Thu, Oct 15, 2020	118.48	122.60	117.89	121.60
2773	NASDAQ	TNDM	Wed, Oct 14, 2020	122.39	122.64	121.00	121.48
2772	NASDAQ	TNDM	Tue, Oct 13, 2020	116.93	123.74	116.37	121.75
2771	NASDAQ	TNDM	Mon, Oct 12, 2020	117.02	117.50	115.52	116.41
2770	NASDAQ	TNDM	Fri, Oct 9, 2020	114.60	116.23	114.60	115.52
2769	NASDAQ	TNDM	Thu, Oct 8, 2020	118.30	118.80	114.14	114.45
2768	NASDAQ	TNDM	Wed, Oct 7, 2020	112.42	118.45	112.42	116.71
2767	NASDAQ	TNDM	Tue, Oct 6, 2020	114.05	114.75	111.47	111.96
2766	NASDAQ	TNDM	Mon, Oct 5, 2020	111.43	114.11	111.31	113.70
2765	NASDAQ	TNDM	Fri, Oct 2, 2020	111.29	113.90	109.40	111.05
2764	NASDAQ	TNDM	Thu, Oct 1, 2020	114.81	115.29	112.68	113.64
2763	NASDAQ	TNDM	Wed, Sep 30, 2020	112.49	115.20	112.36	113.50
2762	NASDAQ	TNDM	Tue, Sep 29, 2020	111.18	114.78	110.85	112.61
2761	NASDAQ	TNDM	Mon, Sep 28, 2020	109.82	112.17	109.25	110.49
2760	NASDAQ	TNDM	Fri, Sep 25, 2020	107.19	109.19	105.53	108.40
2759	NASDAQ	TNDM	Thu, Sep 24, 2020	107.10	107.56	104.77	106.54
2758	NASDAQ	TNDM	Wed, Sep 23, 2020	109.02	109.39	106.20	107.29
2757	NASDAQ	TNDM	Tue, Sep 22, 2020	106.22	108.42	104.19	108.34
2756	NASDAQ	TNDM	Mon, Sep 21, 2020	104.69	105.56	102.41	105.32
2755	NASDAQ	TNDM	Fri, Sep 18, 2020	107.81	109.35	104.03	106.40
2754	NASDAQ	TNDM	Thu, Sep 17, 2020	106.43	106.92	102.16	106.79
2753	NASDAQ	TNDM	Wed, Sep 16, 2020	110.37	114.49	108.27	108.41
2752	NASDAQ	TNDM	Tue, Sep 15, 2020	108.30	110.08	107.87	109.90
2751	NASDAQ	TNDM	Mon, Sep 14, 2020	107.30	109.85	106.88	107.40
2750	NASDAQ	TNDM	Fri, Sep 11, 2020	108.43	108.89	104.07	106.32
2749	NASDAQ	TNDM	Thu, Sep 10, 2020	109.10	111.03	107.15	107.36
2748	NASDAQ	TNDM	Wed, Sep 9, 2020	107.10	109.96	106.50	108.71
2747	NASDAQ	TNDM	Tue, Sep 8, 2020	104.61	109.17	103.61	105.78
2746	NASDAQ	TNDM	Fri, Sep 4, 2020	108.23	108.93	103.35	107.11
2745	NASDAQ	TNDM	Thu, Sep 3, 2020	113.42	113.42	106.63	109.40
2744	NASDAQ	TNDM	Wed, Sep 2, 2020	116.79	116.89	110.81	115.35
2743	NASDAQ	TNDM	Tue, Sep 1, 2020	113.55	116.80	112.93	116.09
2742	NASDAQ	TNDM	Mon, Aug 31, 2020	113.55	114.00	109.62	112.72
2741	NASDAQ	TNDM	Fri, Aug 28, 2020	112.02	114.00	111.46	112.96
2740	NASDAQ	TNDM	Thu, Aug 27, 2020	107.91	112.84	106.01	111.34
2739	NASDAQ	TNDM	Wed, Aug 26, 2020	108.70	109.24	106.02	107.36
2738	NASDAQ	TNDM	Tue, Aug 25, 2020	106.74	109.55	105.56	108.81
2737	NASDAQ	TNDM	Mon, Aug 24, 2020	109.62	109.86	105.76	107.30
2736	NASDAQ	TNDM	Fri, Aug 21, 2020	110.17	110.25	106.63	108.71
2735	NASDAQ	TNDM	Thu, Aug 20, 2020	107.00	110.81	106.67	109.89
2734	NASDAQ	TNDM	Wed, Aug 19, 2020	103.42	108.39	102.10	107.33
2733	NASDAQ	TNDM	Tue, Aug 18, 2020	102.15	103.93	100.87	103.08
2732	NASDAQ	TNDM	Mon, Aug 17, 2020	96.28	102.27	96.06	101.78
2731	NASDAQ	TNDM	Fri, Aug 14, 2020	98.56	98.78	95.73	96.56
2730	NASDAQ	TNDM	Thu, Aug 13, 2020	96.87	99.96	96.76	97.90
2729	NASDAQ	TNDM	Wed, Aug 12, 2020	96.37	98.11	95.82	97.24
2728	NASDAQ	TNDM	Tue, Aug 11, 2020	99.38	99.38	94.00	95.43
2727	NASDAQ	TNDM	Mon, Aug 10, 2020	104.03	104.94	99.77	100.28
2726	NASDAQ	TNDM	Fri, Aug 7, 2020	105.87	108.76	102.72	104.15
2725	NASDAQ	TNDM	Thu, Aug 6, 2020	108.30	109.98	104.56	105.50
2724	NASDAQ	TNDM	Wed, Aug 5, 2020	105.06	109.41	103.70	107.75
2723	NASDAQ	TNDM	Tue, Aug 4, 2020	105.42	106.74	104.04	105.74
2722	NASDAQ	TNDM	Mon, Aug 3, 2020	102.51	106.70	101.26	105.41
2721	NASDAQ	TNDM	Fri, Jul 31, 2020	108.32	110.80	102.25	104.46
2720	NASDAQ	TNDM	Thu, Jul 30, 2020	101.48	104.58	100.10	104.28
2719	NASDAQ	TNDM	Wed, Jul 29, 2020	100.00	104.26	99.45	102.62
2718	NASDAQ	TNDM	Tue, Jul 28, 2020	99.38	101.35	98.68	98.77
2717	NASDAQ	TNDM	Mon, Jul 27, 2020	100.78	100.99	96.79	99.71
2716	NASDAQ	TNDM	Fri, Jul 24, 2020	101.75	102.25	93.70	100.31
2715	NASDAQ	TNDM	Thu, Jul 23, 2020	103.70	108.62	102.58	103.52
2714	NASDAQ	TNDM	Wed, Jul 22, 2020	103.90	105.38	102.16	103.03
2713	NASDAQ	TNDM	Tue, Jul 21, 2020	102.90	105.86	102.67	103.72
2712	NASDAQ	TNDM	Mon, Jul 20, 2020	104.19	104.98	101.51	102.50
2711	NASDAQ	TNDM	Fri, Jul 17, 2020	99.56	104.91	98.59	103.16
2710	NASDAQ	TNDM	Thu, Jul 16, 2020	99.24	99.61	96.07	98.65
2709	NASDAQ	TNDM	Wed, Jul 15, 2020	99.68	100.00	97.09	99.47
2708	NASDAQ	TNDM	Tue, Jul 14, 2020	95.91	97.66	91.93	97.56
2707	NASDAQ	TNDM	Mon, Jul 13, 2020	103.15	104.50	95.09	95.89
2706	NASDAQ	TNDM	Fri, Jul 10, 2020	103.82	104.87	101.66	102.76
2705	NASDAQ	TNDM	Thu, Jul 9, 2020	103.99	105.23	101.12	104.11
2704	NASDAQ	TNDM	Wed, Jul 8, 2020	102.17	105.77	102.17	103.81
2703	NASDAQ	TNDM	Tue, Jul 7, 2020	101.69	105.98	101.25	101.98
2702	NASDAQ	TNDM	Mon, Jul 6, 2020	102.73	106.18	100.07	101.70
2701	NASDAQ	TNDM	Thu, Jul 2, 2020	99.52	103.95	98.57	98.58
2700	NASDAQ	TNDM	Wed, Jul 1, 2020	98.35	99.83	96.67	98.88
2699	NASDAQ	TNDM	Tue, Jun 30, 2020	88.13	99.33	87.00	98.92
2698	NASDAQ	TNDM	Mon, Jun 29, 2020	86.81	88.15	84.71	87.81
2697	NASDAQ	TNDM	Fri, Jun 26, 2020	85.43	88.49	84.51	86.34
2696	NASDAQ	TNDM	Thu, Jun 25, 2020	85.40	85.80	82.80	84.94
2695	NASDAQ	TNDM	Wed, Jun 24, 2020	88.88	90.08	84.59	85.49
2694	NASDAQ	TNDM	Tue, Jun 23, 2020	92.00	92.25	89.24	89.77
2693	NASDAQ	TNDM	Mon, Jun 22, 2020	90.98	91.96	88.57	91.06
2692	NASDAQ	TNDM	Fri, Jun 19, 2020	88.50	92.37	87.51	90.53
2691	NASDAQ	TNDM	Thu, Jun 18, 2020	87.80	92.95	86.46	87.79
2690	NASDAQ	TNDM	Wed, Jun 17, 2020	81.34	89.53	80.51	86.71
2689	NASDAQ	TNDM	Tue, Jun 16, 2020	84.00	84.00	79.89	81.39
2688	NASDAQ	TNDM	Mon, Jun 15, 2020	79.72	82.37	78.08	82.26
2687	NASDAQ	TNDM	Fri, Jun 12, 2020	81.83	82.75	78.21	80.96
2686	NASDAQ	TNDM	Thu, Jun 11, 2020	79.41	80.17	77.23	79.48
2685	NASDAQ	TNDM	Wed, Jun 10, 2020	82.31	82.49	78.99	80.65
2684	NASDAQ	TNDM	Tue, Jun 9, 2020	81.72	83.63	81.20	81.39
2683	NASDAQ	TNDM	Mon, Jun 8, 2020	80.00	82.10	78.50	81.98
2682	NASDAQ	TNDM	Fri, Jun 5, 2020	76.87	80.68	75.26	79.36
2681	NASDAQ	TNDM	Thu, Jun 4, 2020	81.87	81.87	76.85	77.34
2680	NASDAQ	TNDM	Wed, Jun 3, 2020	82.57	82.57	80.53	81.84
2679	NASDAQ	TNDM	Tue, Jun 2, 2020	85.32	85.32	80.95	82.35
2678	NASDAQ	TNDM	Mon, Jun 1, 2020	83.30	86.26	82.22	84.69
2677	NASDAQ	TNDM	Fri, May 29, 2020	83.53	84.90	81.71	83.15
2676	NASDAQ	TNDM	Thu, May 28, 2020	83.40	86.75	82.85	83.22
2675	NASDAQ	TNDM	Wed, May 27, 2020	84.50	84.50	77.75	82.34
2674	NASDAQ	TNDM	Tue, May 26, 2020	89.49	89.54	84.20	84.58
2673	NASDAQ	TNDM	Fri, May 22, 2020	87.62	87.95	85.62	87.74
2672	NASDAQ	TNDM	Thu, May 21, 2020	85.17	88.91	84.69	87.63
2671	NASDAQ	TNDM	Wed, May 20, 2020	82.76	86.21	82.23	85.17
2670	NASDAQ	TNDM	Tue, May 19, 2020	84.11	86.06	80.85	81.00
2669	NASDAQ	TNDM	Mon, May 18, 2020	90.00	92.37	84.12	84.33
2668	NASDAQ	TNDM	Fri, May 15, 2020	84.78	88.32	84.39	88.20
2667	NASDAQ	TNDM	Thu, May 14, 2020	82.46	85.01	81.03	84.75
2666	NASDAQ	TNDM	Wed, May 13, 2020	86.10	87.77	82.20	83.73
2665	NASDAQ	TNDM	Tue, May 12, 2020	90.00	91.44	86.58	86.59
2664	NASDAQ	TNDM	Mon, May 11, 2020	85.22	91.85	83.84	90.99
2663	NASDAQ	TNDM	Fri, May 8, 2020	90.46	90.49	87.03	87.78
2662	NASDAQ	TNDM	Thu, May 7, 2020	88.00	90.28	86.91	89.61
2661	NASDAQ	TNDM	Wed, May 6, 2020	85.63	88.01	85.41	87.04
2660	NASDAQ	TNDM	Tue, May 5, 2020	82.38	86.70	80.57	84.79
2659	NASDAQ	TNDM	Mon, May 4, 2020	78.16	82.78	77.50	82.13
2658	NASDAQ	TNDM	Fri, May 1, 2020	78.35	80.25	75.15	80.22
2657	NASDAQ	TNDM	Thu, Apr 30, 2020	74.62	80.38	73.57	79.78
2656	NASDAQ	TNDM	Wed, Apr 29, 2020	72.99	75.54	72.27	74.57
2655	NASDAQ	TNDM	Tue, Apr 28, 2020	76.26	76.26	69.69	70.19
2654	NASDAQ	TNDM	Mon, Apr 27, 2020	74.45	76.09	73.76	75.29
2653	NASDAQ	TNDM	Fri, Apr 24, 2020	74.12	75.29	72.25	74.30
2652	NASDAQ	TNDM	Thu, Apr 23, 2020	71.62	76.00	71.39	75.40
2651	NASDAQ	TNDM	Wed, Apr 22, 2020	71.05	72.14	69.39	71.15
2650	NASDAQ	TNDM	Tue, Apr 21, 2020	71.47	71.87	68.00	69.94
2649	NASDAQ	TNDM	Mon, Apr 20, 2020	72.24	74.76	70.85	72.78
2648	NASDAQ	TNDM	Fri, Apr 17, 2020	73.64	74.17	70.75	72.94
2647	NASDAQ	TNDM	Thu, Apr 16, 2020	68.26	72.38	67.38	71.87
2646	NASDAQ	TNDM	Wed, Apr 15, 2020	65.00	68.41	64.59	67.38
2645	NASDAQ	TNDM	Tue, Apr 14, 2020	67.96	69.90	66.81	66.98
2644	NASDAQ	TNDM	Mon, Apr 13, 2020	66.91	67.95	64.52	66.44
2643	NASDAQ	TNDM	Thu, Apr 9, 2020	67.45	69.99	65.14	67.86
2642	NASDAQ	TNDM	Wed, Apr 8, 2020	64.08	67.24	63.20	66.18
2641	NASDAQ	TNDM	Tue, Apr 7, 2020	69.00	69.95	63.05	63.09
2640	NASDAQ	TNDM	Mon, Apr 6, 2020	64.49	67.90	64.06	67.23
2639	NASDAQ	TNDM	Fri, Apr 3, 2020	63.80	64.21	59.47	61.35
2638	NASDAQ	TNDM	Thu, Apr 2, 2020	60.18	64.77	59.45	64.27
2637	NASDAQ	TNDM	Wed, Apr 1, 2020	60.75	63.73	59.24	60.05
2636	NASDAQ	TNDM	Tue, Mar 31, 2020	67.36	68.47	63.63	64.35
2635	NASDAQ	TNDM	Mon, Mar 30, 2020	68.88	70.00	65.23	68.02
2634	NASDAQ	TNDM	Fri, Mar 27, 2020	62.21	70.25	62.01	67.50
2633	NASDAQ	TNDM	Thu, Mar 26, 2020	58.25	67.51	58.00	65.16
2632	NASDAQ	TNDM	Wed, Mar 25, 2020	55.50	59.61	53.63	57.50
2631	NASDAQ	TNDM	Tue, Mar 24, 2020	55.61	59.44	54.41	55.32
2630	NASDAQ	TNDM	Mon, Mar 23, 2020	49.13	53.34	45.82	52.56
2629	NASDAQ	TNDM	Fri, Mar 20, 2020	51.84	56.32	49.51	49.95
2628	NASDAQ	TNDM	Thu, Mar 19, 2020	47.76	51.98	47.05	51.31
2627	NASDAQ	TNDM	Wed, Mar 18, 2020	46.15	49.43	43.69	47.37
2626	NASDAQ	TNDM	Tue, Mar 17, 2020	48.80	52.17	44.95	49.30
2625	NASDAQ	TNDM	Mon, Mar 16, 2020	49.35	54.11	47.03	48.01
2624	NASDAQ	TNDM	Fri, Mar 13, 2020	61.55	62.48	55.51	57.24
2623	NASDAQ	TNDM	Thu, Mar 12, 2020	60.09	63.88	54.00	58.91
2622	NASDAQ	TNDM	Wed, Mar 11, 2020	69.75	73.00	64.24	66.33
2621	NASDAQ	TNDM	Tue, Mar 10, 2020	71.84	72.70	68.40	71.39
2620	NASDAQ	TNDM	Mon, Mar 9, 2020	69.45	72.09	68.69	70.20
2619	NASDAQ	TNDM	Fri, Mar 6, 2020	75.43	76.81	72.92	75.44
2618	NASDAQ	TNDM	Thu, Mar 5, 2020	79.21	80.49	76.01	77.58
2617	NASDAQ	TNDM	Wed, Mar 4, 2020	78.51	80.61	77.15	80.61
2616	NASDAQ	TNDM	Tue, Mar 3, 2020	78.23	80.43	75.14	77.67
2615	NASDAQ	TNDM	Mon, Mar 2, 2020	76.71	78.91	73.71	78.76
2614	NASDAQ	TNDM	Fri, Feb 28, 2020	72.45	74.89	71.14	74.66
2613	NASDAQ	TNDM	Thu, Feb 27, 2020	73.25	78.94	72.17	75.05
2612	NASDAQ	TNDM	Wed, Feb 26, 2020	77.72	80.00	75.46	76.53
2611	NASDAQ	TNDM	Tue, Feb 25, 2020	81.76	85.53	76.29	77.94
2610	NASDAQ	TNDM	Mon, Feb 24, 2020	84.50	87.78	82.74	86.79
2609	NASDAQ	TNDM	Fri, Feb 21, 2020	89.84	90.13	86.81	88.00
2608	NASDAQ	TNDM	Thu, Feb 20, 2020	90.25	91.65	87.15	89.94
2607	NASDAQ	TNDM	Wed, Feb 19, 2020	89.01	90.70	87.97	90.04
2606	NASDAQ	TNDM	Tue, Feb 18, 2020	86.00	89.82	85.32	89.54
2605	NASDAQ	TNDM	Fri, Feb 14, 2020	86.34	87.20	84.50	86.03
2604	NASDAQ	TNDM	Thu, Feb 13, 2020	80.79	83.91	80.00	83.02
2603	NASDAQ	TNDM	Wed, Feb 12, 2020	79.05	82.59	78.99	81.05
2602	NASDAQ	TNDM	Tue, Feb 11, 2020	79.80	80.20	77.77	78.72
2601	NASDAQ	TNDM	Mon, Feb 10, 2020	74.58	80.23	74.54	79.42
2600	NASDAQ	TNDM	Fri, Feb 7, 2020	75.00	75.51	74.22	74.76
2599	NASDAQ	TNDM	Thu, Feb 6, 2020	75.19	77.06	74.22	75.00
2598	NASDAQ	TNDM	Wed, Feb 5, 2020	76.01	76.11	74.01	74.31
2597	NASDAQ	TNDM	Tue, Feb 4, 2020	78.14	78.75	74.74	75.07
2596	NASDAQ	TNDM	Mon, Feb 3, 2020	74.95	76.45	73.34	75.90
2595	NASDAQ	TNDM	Fri, Jan 31, 2020	73.39	76.99	72.98	76.04
2594	NASDAQ	TNDM	Thu, Jan 30, 2020	76.93	78.41	71.55	74.03
2593	NASDAQ	TNDM	Wed, Jan 29, 2020	70.79	77.52	70.36	76.99
2592	NASDAQ	TNDM	Tue, Jan 28, 2020	69.20	70.83	68.39	70.59
2591	NASDAQ	TNDM	Mon, Jan 27, 2020	67.18	69.00	66.13	68.85
2590	NASDAQ	TNDM	Fri, Jan 24, 2020	68.96	70.00	67.85	69.10
2589	NASDAQ	TNDM	Thu, Jan 23, 2020	69.32	69.60	67.55	68.54
2588	NASDAQ	TNDM	Wed, Jan 22, 2020	70.00	71.36	69.18	69.39
2587	NASDAQ	TNDM	Tue, Jan 21, 2020	68.67	70.39	68.60	69.54
2586	NASDAQ	TNDM	Fri, Jan 17, 2020	69.72	70.05	67.90	68.59
2585	NASDAQ	TNDM	Thu, Jan 16, 2020	67.83	70.65	67.72	69.52
2584	NASDAQ	TNDM	Wed, Jan 15, 2020	67.18	68.40	66.59	67.72
2583	NASDAQ	TNDM	Tue, Jan 14, 2020	67.62	68.56	67.00	67.35
2582	NASDAQ	TNDM	Mon, Jan 13, 2020	67.41	68.10	65.13	67.91
2581	NASDAQ	TNDM	Fri, Jan 10, 2020	66.07	67.44	65.35	67.25
2580	NASDAQ	TNDM	Thu, Jan 9, 2020	62.54	66.15	61.56	65.47
2579	NASDAQ	TNDM	Wed, Jan 8, 2020	61.06	62.77	60.76	62.08
2578	NASDAQ	TNDM	Tue, Jan 7, 2020	60.88	62.25	60.43	61.37
2577	NASDAQ	TNDM	Mon, Jan 6, 2020	58.96	61.18	58.60	61.09
2576	NASDAQ	TNDM	Fri, Jan 3, 2020	59.26	60.12	58.60	59.35
2575	NASDAQ	TNDM	Thu, Jan 2, 2020	59.84	60.59	58.62	60.21
2574	NASDAQ	TNDM	Tue, Dec 31, 2019	58.56	59.95	58.44	59.61
2573	NASDAQ	TNDM	Mon, Dec 30, 2019	60.16	60.47	58.58	58.83
2572	NASDAQ	TNDM	Fri, Dec 27, 2019	60.53	60.75	59.58	60.22
2571	NASDAQ	TNDM	Thu, Dec 26, 2019	61.40	61.62	60.11	60.28
2570	NASDAQ	TNDM	Tue, Dec 24, 2019	60.71	61.62	60.25	61.43
2569	NASDAQ	TNDM	Mon, Dec 23, 2019	61.11	61.25	60.00	60.71
2568	NASDAQ	TNDM	Fri, Dec 20, 2019	60.54	62.42	59.50	60.94
2567	NASDAQ	TNDM	Thu, Dec 19, 2019	63.17	63.36	60.00	60.46
2566	NASDAQ	TNDM	Wed, Dec 18, 2019	62.33	63.65	60.81	63.59
2565	NASDAQ	TNDM	Tue, Dec 17, 2019	61.34	63.08	60.95	62.60
2564	NASDAQ	TNDM	Mon, Dec 16, 2019	61.90	61.99	58.13	60.71
2563	NASDAQ	TNDM	Fri, Dec 13, 2019	57.86	63.47	57.81	60.76
2562	NASDAQ	TNDM	Thu, Dec 12, 2019	60.15	60.35	57.25	57.69
2561	NASDAQ	TNDM	Wed, Dec 11, 2019	60.66	61.09	59.18	60.27
2560	NASDAQ	TNDM	Tue, Dec 10, 2019	58.85	61.59	58.80	60.45
2559	NASDAQ	TNDM	Mon, Dec 9, 2019	61.20	61.30	58.69	58.71
2558	NASDAQ	TNDM	Fri, Dec 6, 2019	62.45	62.60	61.00	61.22
2557	NASDAQ	TNDM	Thu, Dec 5, 2019	63.65	64.48	61.64	61.88
2556	NASDAQ	TNDM	Wed, Dec 4, 2019	67.99	68.77	62.52	63.74
2555	NASDAQ	TNDM	Tue, Dec 3, 2019	66.07	68.81	65.66	68.39
2554	NASDAQ	TNDM	Mon, Dec 2, 2019	69.25	69.40	66.44	67.43
2553	NASDAQ	TNDM	Fri, Nov 29, 2019	69.23	69.79	68.43	69.03
2552	NASDAQ	TNDM	Wed, Nov 27, 2019	70.46	71.78	68.85	69.38
2551	NASDAQ	TNDM	Tue, Nov 26, 2019	71.04	71.99	70.08	70.64
2550	NASDAQ	TNDM	Mon, Nov 25, 2019	69.01	71.88	68.90	71.19
2549	NASDAQ	TNDM	Fri, Nov 22, 2019	68.21	68.72	66.95	68.43
2548	NASDAQ	TNDM	Thu, Nov 21, 2019	68.55	69.72	66.68	67.84
2547	NASDAQ	TNDM	Wed, Nov 20, 2019	67.24	70.00	66.21	68.55
2546	NASDAQ	TNDM	Tue, Nov 19, 2019	63.21	67.40	63.21	66.74
2545	NASDAQ	TNDM	Mon, Nov 18, 2019	64.60	66.19	62.75	63.12
2544	NASDAQ	TNDM	Fri, Nov 15, 2019	63.18	64.39	62.74	64.27
2543	NASDAQ	TNDM	Thu, Nov 14, 2019	62.75	64.35	62.00	62.57
2542	NASDAQ	TNDM	Wed, Nov 13, 2019	60.67	62.72	59.92	62.64
2541	NASDAQ	TNDM	Tue, Nov 12, 2019	58.55	61.65	58.52	61.43
2540	NASDAQ	TNDM	Mon, Nov 11, 2019	57.01	59.55	56.61	58.73
2539	NASDAQ	TNDM	Fri, Nov 8, 2019	58.77	60.71	52.31	57.36
2538	NASDAQ	TNDM	Thu, Nov 7, 2019	58.06	61.47	58.06	59.21
2537	NASDAQ	TNDM	Wed, Nov 6, 2019	58.44	58.84	56.61	57.20
2536	NASDAQ	TNDM	Tue, Nov 5, 2019	59.63	63.48	57.65	58.30
2535	NASDAQ	TNDM	Mon, Nov 4, 2019	63.18	63.85	60.33	62.59
2534	NASDAQ	TNDM	Fri, Nov 1, 2019	62.43	63.90	61.77	62.35
2533	NASDAQ	TNDM	Thu, Oct 31, 2019	62.79	63.77	60.89	61.58
2532	NASDAQ	TNDM	Wed, Oct 30, 2019	65.37	65.37	62.06	63.07
2531	NASDAQ	TNDM	Tue, Oct 29, 2019	65.53	65.78	64.53	65.24
2530	NASDAQ	TNDM	Mon, Oct 28, 2019	64.13	65.88	63.81	65.64
2529	NASDAQ	TNDM	Fri, Oct 25, 2019	63.30	64.47	62.50	63.59
2528	NASDAQ	TNDM	Thu, Oct 24, 2019	61.51	63.62	61.11	63.13
2527	NASDAQ	TNDM	Wed, Oct 23, 2019	62.41	63.31	61.15	61.35
2526	NASDAQ	TNDM	Tue, Oct 22, 2019	63.07	63.64	61.85	62.69
2525	NASDAQ	TNDM	Mon, Oct 21, 2019	63.69	64.55	62.83	63.43
2524	NASDAQ	TNDM	Fri, Oct 18, 2019	63.49	64.97	62.10	63.58
2523	NASDAQ	TNDM	Thu, Oct 17, 2019	60.59	63.34	59.79	63.03
2522	NASDAQ	TNDM	Wed, Oct 16, 2019	61.50	62.13	58.84	59.33
2521	NASDAQ	TNDM	Tue, Oct 15, 2019	60.07	62.30	59.66	61.99
2520	NASDAQ	TNDM	Mon, Oct 14, 2019	56.27	56.94	55.86	56.62
2519	NASDAQ	TNDM	Fri, Oct 11, 2019	56.50	57.38	55.82	56.54
2518	NASDAQ	TNDM	Thu, Oct 10, 2019	54.97	55.78	54.42	55.12
2517	NASDAQ	TNDM	Wed, Oct 9, 2019	53.54	55.72	52.91	55.23
2516	NASDAQ	TNDM	Tue, Oct 8, 2019	56.19	56.25	53.06	53.13
2515	NASDAQ	TNDM	Mon, Oct 7, 2019	56.59	57.45	56.08	56.76
2514	NASDAQ	TNDM	Fri, Oct 4, 2019	58.63	59.95	56.85	57.22
2513	NASDAQ	TNDM	Thu, Oct 3, 2019	54.64	56.54	52.33	56.28
2512	NASDAQ	TNDM	Wed, Oct 2, 2019	55.37	55.47	52.31	54.75
2511	NASDAQ	TNDM	Tue, Oct 1, 2019	58.90	59.76	55.93	55.98
2510	NASDAQ	TNDM	Mon, Sep 30, 2019	59.20	60.32	57.82	58.98
2509	NASDAQ	TNDM	Fri, Sep 27, 2019	60.94	61.71	58.40	58.81
2508	NASDAQ	TNDM	Thu, Sep 26, 2019	65.02	65.49	59.41	61.01
2507	NASDAQ	TNDM	Wed, Sep 25, 2019	63.77	64.75	62.14	64.66
2506	NASDAQ	TNDM	Tue, Sep 24, 2019	64.95	66.80	63.30	64.16
2505	NASDAQ	TNDM	Mon, Sep 23, 2019	63.78	65.97	63.72	64.89
2504	NASDAQ	TNDM	Fri, Sep 20, 2019	61.40	64.07	61.05	63.88
2503	NASDAQ	TNDM	Thu, Sep 19, 2019	61.73	61.99	60.78	61.55
2502	NASDAQ	TNDM	Wed, Sep 18, 2019	61.00	62.00	60.64	61.19
2501	NASDAQ	TNDM	Tue, Sep 17, 2019	60.44	61.77	59.81	60.91
2500	NASDAQ	TNDM	Mon, Sep 16, 2019	60.62	61.40	60.10	60.26
2499	NASDAQ	TNDM	Fri, Sep 13, 2019	63.01	63.52	60.56	61.47
2498	NASDAQ	TNDM	Thu, Sep 12, 2019	63.42	65.15	62.70	63.43
2497	NASDAQ	TNDM	Wed, Sep 11, 2019	62.50	64.15	61.70	62.92
2496	NASDAQ	TNDM	Tue, Sep 10, 2019	61.62	62.80	58.59	62.36
2495	NASDAQ	TNDM	Mon, Sep 9, 2019	70.03	70.03	61.70	62.15
2494	NASDAQ	TNDM	Fri, Sep 6, 2019	70.00	70.36	68.36	68.57
2493	NASDAQ	TNDM	Thu, Sep 5, 2019	69.33	70.31	68.17	69.96
2492	NASDAQ	TNDM	Wed, Sep 4, 2019	69.84	70.34	67.37	68.46
2491	NASDAQ	TNDM	Tue, Sep 3, 2019	71.47	72.71	68.28	69.16
2490	NASDAQ	TNDM	Fri, Aug 30, 2019	74.12	74.30	71.14	72.43
2489	NASDAQ	TNDM	Thu, Aug 29, 2019	71.50	73.55	69.60	73.30
2488	NASDAQ	TNDM	Wed, Aug 28, 2019	69.13	71.03	68.41	70.52
2487	NASDAQ	TNDM	Tue, Aug 27, 2019	70.00	70.65	67.71	69.59
2486	NASDAQ	TNDM	Mon, Aug 26, 2019	67.55	69.90	67.08	69.85
2485	NASDAQ	TNDM	Fri, Aug 23, 2019	67.25	69.73	66.16	66.81
2484	NASDAQ	TNDM	Thu, Aug 22, 2019	63.31	67.63	62.88	67.59
2483	NASDAQ	TNDM	Wed, Aug 21, 2019	61.40	63.13	61.10	63.09
2482	NASDAQ	TNDM	Tue, Aug 20, 2019	59.16	62.09	59.01	61.31
2481	NASDAQ	TNDM	Mon, Aug 19, 2019	59.70	61.10	59.16	59.18
2480	NASDAQ	TNDM	Fri, Aug 16, 2019	58.12	59.02	57.34	58.76
2479	NASDAQ	TNDM	Thu, Aug 15, 2019	60.52	60.95	56.69	57.11
2478	NASDAQ	TNDM	Wed, Aug 14, 2019	61.88	62.85	59.75	59.77
2477	NASDAQ	TNDM	Tue, Aug 13, 2019	62.08	64.39	62.08	63.44
2476	NASDAQ	TNDM	Mon, Aug 12, 2019	63.19	63.37	61.17	61.91
2475	NASDAQ	TNDM	Fri, Aug 9, 2019	63.00	64.65	62.51	63.87
2474	NASDAQ	TNDM	Thu, Aug 8, 2019	60.37	64.02	60.08	63.50
2473	NASDAQ	TNDM	Wed, Aug 7, 2019	61.75	62.00	59.03	59.57
2472	NASDAQ	TNDM	Tue, Aug 6, 2019	62.50	64.24	61.79	62.49
2471	NASDAQ	TNDM	Mon, Aug 5, 2019	62.99	64.73	60.72	61.46
2470	NASDAQ	TNDM	Fri, Aug 2, 2019	67.00	70.19	61.63	65.26
2469	NASDAQ	TNDM	Thu, Aug 1, 2019	64.50	64.58	59.14	60.23
2468	NASDAQ	TNDM	Wed, Jul 31, 2019	64.75	66.27	62.29	63.43
2467	NASDAQ	TNDM	Tue, Jul 30, 2019	61.97	64.75	61.50	64.37
2466	NASDAQ	TNDM	Mon, Jul 29, 2019	63.28	63.79	60.70	62.29
2465	NASDAQ	TNDM	Fri, Jul 26, 2019	61.62	63.10	60.48	62.96
2464	NASDAQ	TNDM	Thu, Jul 25, 2019	63.68	64.18	60.85	60.92
2463	NASDAQ	TNDM	Wed, Jul 24, 2019	63.35	64.27	63.08	63.82
2462	NASDAQ	TNDM	Tue, Jul 23, 2019	65.15	65.34	62.93	63.40
2461	NASDAQ	TNDM	Mon, Jul 22, 2019	65.20	67.38	64.82	64.95
2460	NASDAQ	TNDM	Fri, Jul 19, 2019	63.95	65.77	63.70	64.62
2459	NASDAQ	TNDM	Thu, Jul 18, 2019	62.84	64.41	62.48	63.96
2458	NASDAQ	TNDM	Wed, Jul 17, 2019	62.99	63.20	61.22	62.84
2457	NASDAQ	TNDM	Tue, Jul 16, 2019	64.45	64.78	62.31	62.47
2456	NASDAQ	TNDM	Mon, Jul 15, 2019	63.68	64.88	62.80	64.41
2455	NASDAQ	TNDM	Fri, Jul 12, 2019	67.00	67.33	63.34	63.70
2454	NASDAQ	TNDM	Thu, Jul 11, 2019	68.65	70.43	66.50	67.11
2453	NASDAQ	TNDM	Wed, Jul 10, 2019	65.03	66.30	64.43	65.98
2452	NASDAQ	TNDM	Tue, Jul 9, 2019	62.58	64.52	62.22	64.41
2451	NASDAQ	TNDM	Mon, Jul 8, 2019	65.14	65.14	62.38	62.75
2450	NASDAQ	TNDM	Fri, Jul 5, 2019	62.55	65.00	62.24	64.82
2449	NASDAQ	TNDM	Wed, Jul 3, 2019	63.69	64.38	62.93	63.36
2448	NASDAQ	TNDM	Tue, Jul 2, 2019	65.24	65.58	63.05	63.49
2447	NASDAQ	TNDM	Mon, Jul 1, 2019	65.58	66.36	64.46	65.24
2446	NASDAQ	TNDM	Fri, Jun 28, 2019	62.77	64.87	62.10	64.52
2445	NASDAQ	TNDM	Thu, Jun 27, 2019	60.68	63.44	59.60	62.85
2444	NASDAQ	TNDM	Wed, Jun 26, 2019	62.61	63.94	60.37	60.50
2443	NASDAQ	TNDM	Tue, Jun 25, 2019	64.16	64.75	61.75	61.95
2442	NASDAQ	TNDM	Mon, Jun 24, 2019	65.50	66.00	63.55	64.04
2441	NASDAQ	TNDM	Fri, Jun 21, 2019	67.24	67.28	64.64	65.40
2440	NASDAQ	TNDM	Thu, Jun 20, 2019	67.88	69.08	67.13	67.64
2439	NASDAQ	TNDM	Wed, Jun 19, 2019	64.75	67.17	64.05	66.95
2438	NASDAQ	TNDM	Tue, Jun 18, 2019	64.13	66.53	63.35	64.66
2437	NASDAQ	TNDM	Mon, Jun 17, 2019	64.49	64.69	61.71	63.89
2436	NASDAQ	TNDM	Fri, Jun 14, 2019	68.74	68.86	62.65	63.58
2435	NASDAQ	TNDM	Thu, Jun 13, 2019	70.48	70.48	69.00	69.08
2434	NASDAQ	TNDM	Wed, Jun 12, 2019	67.75	71.00	67.12	70.07
2433	NASDAQ	TNDM	Tue, Jun 11, 2019	67.63	68.50	66.07	68.09
2432	NASDAQ	TNDM	Mon, Jun 10, 2019	69.50	69.80	64.37	66.92
2431	NASDAQ	TNDM	Fri, Jun 7, 2019	70.15	72.03	69.84	71.70
2430	NASDAQ	TNDM	Thu, Jun 6, 2019	70.70	70.76	68.15	70.45
2429	NASDAQ	TNDM	Wed, Jun 5, 2019	71.56	72.00	69.75	71.00
2428	NASDAQ	TNDM	Tue, Jun 4, 2019	69.91	71.44	67.42	71.12
2427	NASDAQ	TNDM	Mon, Jun 3, 2019	68.60	70.97	66.77	68.53
2426	NASDAQ	TNDM	Fri, May 31, 2019	67.79	70.06	66.34	68.56
2425	NASDAQ	TNDM	Thu, May 30, 2019	65.93	70.06	65.93	69.17
2424	NASDAQ	TNDM	Wed, May 29, 2019	64.43	66.00	63.29	65.40
2423	NASDAQ	TNDM	Tue, May 28, 2019	65.90	68.04	65.30	65.59
2422	NASDAQ	TNDM	Fri, May 24, 2019	64.69	65.88	64.30	65.36
2421	NASDAQ	TNDM	Thu, May 23, 2019	66.10	66.35	62.94	63.93
2420	NASDAQ	TNDM	Wed, May 22, 2019	67.08	68.14	66.87	66.97
2419	NASDAQ	TNDM	Tue, May 21, 2019	67.28	68.57	67.19	67.43
2418	NASDAQ	TNDM	Mon, May 20, 2019	65.06	67.74	64.50	66.35
2417	NASDAQ	TNDM	Fri, May 17, 2019	69.14	70.35	66.55	67.13
2416	NASDAQ	TNDM	Thu, May 16, 2019	68.39	72.19	68.20	69.93
2415	NASDAQ	TNDM	Wed, May 15, 2019	65.15	68.79	65.04	68.18
2414	NASDAQ	TNDM	Tue, May 14, 2019	62.69	66.42	62.63	65.90
2413	NASDAQ	TNDM	Mon, May 13, 2019	62.73	64.49	61.27	62.16
2412	NASDAQ	TNDM	Fri, May 10, 2019	64.25	66.44	61.88	64.62
2411	NASDAQ	TNDM	Thu, May 9, 2019	64.19	65.76	63.36	64.42
2410	NASDAQ	TNDM	Wed, May 8, 2019	65.01	66.18	63.82	64.98
2409	NASDAQ	TNDM	Tue, May 7, 2019	66.57	69.00	64.40	65.17
2408	NASDAQ	TNDM	Mon, May 6, 2019	64.82	67.94	63.96	67.39
2407	NASDAQ	TNDM	Fri, May 3, 2019	62.97	67.41	62.34	67.36
2406	NASDAQ	TNDM	Thu, May 2, 2019	59.16	62.88	58.00	62.76
2405	NASDAQ	TNDM	Wed, May 1, 2019	67.78	68.10	56.68	59.64
2404	NASDAQ	TNDM	Tue, Apr 30, 2019	63.35	64.18	61.26	61.41
2403	NASDAQ	TNDM	Mon, Apr 29, 2019	64.01	64.95	61.90	63.34
2402	NASDAQ	TNDM	Fri, Apr 26, 2019	60.02	64.10	59.39	63.49
2401	NASDAQ	TNDM	Thu, Apr 25, 2019	59.70	61.92	58.63	60.16
2400	NASDAQ	TNDM	Wed, Apr 24, 2019	58.37	59.99	57.29	59.85
2399	NASDAQ	TNDM	Tue, Apr 23, 2019	56.76	59.28	55.90	58.58
2398	NASDAQ	TNDM	Mon, Apr 22, 2019	54.56	57.63	53.71	56.76
2397	NASDAQ	TNDM	Thu, Apr 18, 2019	55.96	56.55	51.37	54.41
2396	NASDAQ	TNDM	Wed, Apr 17, 2019	61.70	61.86	54.11	55.31
2395	NASDAQ	TNDM	Tue, Apr 16, 2019	61.84	62.73	60.64	61.40
2394	NASDAQ	TNDM	Mon, Apr 15, 2019	62.42	64.25	61.51	61.62
2393	NASDAQ	TNDM	Fri, Apr 12, 2019	64.82	65.08	62.68	62.79
2392	NASDAQ	TNDM	Thu, Apr 11, 2019	65.22	65.37	62.62	64.50
2391	NASDAQ	TNDM	Wed, Apr 10, 2019	64.00	65.53	62.75	64.57
2390	NASDAQ	TNDM	Tue, Apr 9, 2019	61.45	65.24	61.08	64.15
2389	NASDAQ	TNDM	Mon, Apr 8, 2019	63.50	63.70	60.55	61.99
2388	NASDAQ	TNDM	Fri, Apr 5, 2019	62.76	63.38	61.72	63.32
2387	NASDAQ	TNDM	Thu, Apr 4, 2019	62.10	62.85	60.33	62.37
2386	NASDAQ	TNDM	Wed, Apr 3, 2019	63.05	63.85	59.85	61.95
2385	NASDAQ	TNDM	Tue, Apr 2, 2019	59.71	63.10	59.25	62.85
2384	NASDAQ	TNDM	Mon, Apr 1, 2019	64.30	65.11	59.41	59.87
2383	NASDAQ	TNDM	Fri, Mar 29, 2019	64.55	64.91	63.00	63.50
2382	NASDAQ	TNDM	Thu, Mar 28, 2019	63.49	65.37	61.12	63.76
2381	NASDAQ	TNDM	Wed, Mar 27, 2019	68.90	69.47	61.39	63.00
2380	NASDAQ	TNDM	Tue, Mar 26, 2019	70.45	70.67	67.95	68.86
2379	NASDAQ	TNDM	Mon, Mar 25, 2019	68.23	70.00	67.57	69.14
2378	NASDAQ	TNDM	Fri, Mar 22, 2019	73.50	74.77	68.69	68.76
2377	NASDAQ	TNDM	Thu, Mar 21, 2019	71.42	74.81	71.30	73.56
2376	NASDAQ	TNDM	Wed, Mar 20, 2019	71.66	73.60	70.50	71.68
2375	NASDAQ	TNDM	Tue, Mar 19, 2019	71.38	72.32	69.77	71.95
2374	NASDAQ	TNDM	Mon, Mar 18, 2019	73.50	73.98	68.53	71.31
2373	NASDAQ	TNDM	Fri, Mar 15, 2019	72.12	74.75	71.45	73.15
2372	NASDAQ	TNDM	Thu, Mar 14, 2019	71.56	72.80	70.39	71.97
2371	NASDAQ	TNDM	Wed, Mar 13, 2019	69.56	74.37	68.68	71.42
2370	NASDAQ	TNDM	Tue, Mar 12, 2019	65.29	69.25	65.03	69.23
2369	NASDAQ	TNDM	Mon, Mar 11, 2019	64.54	65.87	63.30	65.28
2368	NASDAQ	TNDM	Fri, Mar 8, 2019	62.02	64.90	61.78	64.52
2367	NASDAQ	TNDM	Thu, Mar 7, 2019	63.25	64.23	61.34	61.78
2366	NASDAQ	TNDM	Wed, Mar 6, 2019	66.96	66.96	60.71	63.38
2365	NASDAQ	TNDM	Tue, Mar 5, 2019	64.77	68.25	63.02	67.06
2364	NASDAQ	TNDM	Mon, Mar 4, 2019	68.48	68.49	62.24	64.47
2363	NASDAQ	TNDM	Fri, Mar 1, 2019	66.69	70.65	66.55	69.24
2362	NASDAQ	TNDM	Thu, Feb 28, 2019	61.50	66.89	60.85	65.57
2361	NASDAQ	TNDM	Wed, Feb 27, 2019	60.80	66.35	60.16	61.86
2360	NASDAQ	TNDM	Tue, Feb 26, 2019	48.05	49.85	47.36	49.41
2359	NASDAQ	TNDM	Mon, Feb 25, 2019	49.03	49.33	47.97	48.36
2358	NASDAQ	TNDM	Fri, Feb 22, 2019	49.17	49.80	48.12	48.32
2357	NASDAQ	TNDM	Thu, Feb 21, 2019	49.21	49.75	47.65	49.07
2356	NASDAQ	TNDM	Wed, Feb 20, 2019	50.20	50.98	48.63	49.00
2355	NASDAQ	TNDM	Tue, Feb 19, 2019	51.72	51.77	49.20	50.22
2354	NASDAQ	TNDM	Fri, Feb 15, 2019	50.08	52.03	50.07	51.50
2353	NASDAQ	TNDM	Thu, Feb 14, 2019	46.14	50.00	45.61	49.28
2352	NASDAQ	TNDM	Wed, Feb 13, 2019	47.00	47.26	44.45	46.22
2351	NASDAQ	TNDM	Tue, Feb 12, 2019	44.74	49.00	44.74	46.45
2350	NASDAQ	TNDM	Mon, Feb 11, 2019	42.50	44.90	42.50	44.37
2349	NASDAQ	TNDM	Fri, Feb 8, 2019	41.21	42.86	40.79	42.29
2348	NASDAQ	TNDM	Thu, Feb 7, 2019	41.58	42.21	40.46	41.71
2347	NASDAQ	TNDM	Wed, Feb 6, 2019	43.68	44.10	41.71	42.00
2346	NASDAQ	TNDM	Tue, Feb 5, 2019	43.18	43.91	42.76	43.51
2345	NASDAQ	TNDM	Mon, Feb 4, 2019	42.45	43.60	41.58	42.96
2344	NASDAQ	TNDM	Fri, Feb 1, 2019	43.55	44.14	42.45	42.49
2343	NASDAQ	TNDM	Thu, Jan 31, 2019	43.22	45.30	43.11	43.48
2342	NASDAQ	TNDM	Wed, Jan 30, 2019	41.97	43.40	41.21	43.24
2341	NASDAQ	TNDM	Tue, Jan 29, 2019	42.44	42.78	41.14	41.45
2340	NASDAQ	TNDM	Mon, Jan 28, 2019	43.93	44.29	42.20	42.40
2339	NASDAQ	TNDM	Fri, Jan 25, 2019	43.97	46.00	43.97	44.43
2338	NASDAQ	TNDM	Thu, Jan 24, 2019	42.48	44.01	42.05	43.82
2337	NASDAQ	TNDM	Wed, Jan 23, 2019	42.60	43.21	40.73	42.17
2336	NASDAQ	TNDM	Tue, Jan 22, 2019	42.69	43.40	41.60	42.41
2335	NASDAQ	TNDM	Fri, Jan 18, 2019	44.45	44.65	42.53	43.55
2334	NASDAQ	TNDM	Thu, Jan 17, 2019	43.77	44.96	42.90	44.30
2333	NASDAQ	TNDM	Wed, Jan 16, 2019	42.82	44.68	42.23	43.96
2332	NASDAQ	TNDM	Tue, Jan 15, 2019	41.52	43.80	41.11	43.02
2331	NASDAQ	TNDM	Mon, Jan 14, 2019	41.67	42.29	40.73	41.22
2330	NASDAQ	TNDM	Fri, Jan 11, 2019	42.19	42.87	40.41	42.50
2329	NASDAQ	TNDM	Thu, Jan 10, 2019	39.92	43.98	39.68	42.20
2328	NASDAQ	TNDM	Wed, Jan 9, 2019	40.12	42.29	40.11	40.64
2327	NASDAQ	TNDM	Tue, Jan 8, 2019	37.50	40.15	36.80	40.00
2326	NASDAQ	TNDM	Mon, Jan 7, 2019	35.77	37.70	35.10	36.89
2325	NASDAQ	TNDM	Fri, Jan 4, 2019	32.87	35.53	32.87	34.71
2324	NASDAQ	TNDM	Thu, Jan 3, 2019	33.09	33.70	32.00	32.25
2323	NASDAQ	TNDM	Wed, Jan 2, 2019	36.62	36.87	32.78	34.00
2322	NASDAQ	TNDM	Mon, Dec 31, 2018	37.80	38.89	36.89	37.97
2321	NASDAQ	TNDM	Fri, Dec 28, 2018	35.76	37.88	35.31	37.31
2320	NASDAQ	TNDM	Thu, Dec 27, 2018	35.62	36.29	33.38	35.83
2319	NASDAQ	TNDM	Wed, Dec 26, 2018	32.43	36.52	32.34	36.47
2318	NASDAQ	TNDM	Mon, Dec 24, 2018	30.22	32.46	29.99	32.11
2317	NASDAQ	TNDM	Fri, Dec 21, 2018	31.55	32.55	30.71	31.52
2316	NASDAQ	TNDM	Thu, Dec 20, 2018	32.44	33.05	29.43	31.61
2315	NASDAQ	TNDM	Wed, Dec 19, 2018	34.19	35.25	32.05	32.78
2314	NASDAQ	TNDM	Tue, Dec 18, 2018	33.64	34.30	33.07	34.06
2313	NASDAQ	TNDM	Mon, Dec 17, 2018	34.98	35.14	32.03	33.47
2312	NASDAQ	TNDM	Fri, Dec 14, 2018	35.46	36.89	34.60	35.35
2311	NASDAQ	TNDM	Thu, Dec 13, 2018	37.54	38.18	35.90	36.07
2310	NASDAQ	TNDM	Wed, Dec 12, 2018	37.38	38.57	36.71	37.14
2309	NASDAQ	TNDM	Tue, Dec 11, 2018	36.00	38.17	35.50	36.45
2308	NASDAQ	TNDM	Mon, Dec 10, 2018	33.38	35.48	33.19	35.18
2307	NASDAQ	TNDM	Fri, Dec 7, 2018	35.18	35.96	32.96	33.49
2306	NASDAQ	TNDM	Thu, Dec 6, 2018	33.32	35.32	32.63	35.12
2305	NASDAQ	TNDM	Tue, Dec 4, 2018	37.95	38.19	34.00	35.25
2304	NASDAQ	TNDM	Mon, Dec 3, 2018	38.46	39.17	37.08	38.28
2303	NASDAQ	TNDM	Fri, Nov 30, 2018	36.54	36.97	35.12	36.82
2302	NASDAQ	TNDM	Thu, Nov 29, 2018	35.27	37.03	34.55	36.79
2301	NASDAQ	TNDM	Wed, Nov 28, 2018	33.22	35.74	32.60	35.60
2300	NASDAQ	TNDM	Tue, Nov 27, 2018	33.41	33.76	32.41	33.29
2299	NASDAQ	TNDM	Mon, Nov 26, 2018	32.72	34.00	32.13	33.83
2298	NASDAQ	TNDM	Fri, Nov 23, 2018	32.04	33.79	31.60	32.10
2297	NASDAQ	TNDM	Wed, Nov 21, 2018	30.38	33.66	30.32	32.63
2296	NASDAQ	TNDM	Tue, Nov 20, 2018	26.75	30.49	26.40	28.45
2295	NASDAQ	TNDM	Mon, Nov 19, 2018	33.18	33.63	29.10	30.04
2294	NASDAQ	TNDM	Fri, Nov 16, 2018	32.35	34.55	31.61	33.49
2293	NASDAQ	TNDM	Thu, Nov 15, 2018	31.01	33.43	31.01	33.12
2292	NASDAQ	TNDM	Wed, Nov 14, 2018	32.00	32.50	30.08	31.35
2291	NASDAQ	TNDM	Tue, Nov 13, 2018	33.49	34.44	31.52	32.00
2290	NASDAQ	TNDM	Mon, Nov 12, 2018	37.04	37.15	32.51	32.71
2289	NASDAQ	TNDM	Fri, Nov 9, 2018	38.33	39.08	37.00	37.19
2288	NASDAQ	TNDM	Thu, Nov 8, 2018	39.44	40.54	37.91	39.09
2287	NASDAQ	TNDM	Wed, Nov 7, 2018	37.00	39.99	36.05	39.56
2286	NASDAQ	TNDM	Tue, Nov 6, 2018	37.57	38.20	36.20	36.80
2285	NASDAQ	TNDM	Mon, Nov 5, 2018	39.57	39.57	36.22	37.88
2284	NASDAQ	TNDM	Fri, Nov 2, 2018	41.52	44.10	37.70	39.99
2283	NASDAQ	TNDM	Thu, Nov 1, 2018	37.81	40.88	36.65	40.65
2282	NASDAQ	TNDM	Wed, Oct 31, 2018	35.30	37.89	35.03	37.61
2281	NASDAQ	TNDM	Tue, Oct 30, 2018	33.20	34.74	32.35	34.69
2280	NASDAQ	TNDM	Mon, Oct 29, 2018	34.00	35.27	32.80	33.52
2279	NASDAQ	TNDM	Fri, Oct 26, 2018	33.84	34.84	32.29	33.36
2278	NASDAQ	TNDM	Thu, Oct 25, 2018	34.03	35.64	33.24	34.85
2277	NASDAQ	TNDM	Wed, Oct 24, 2018	36.27	37.69	33.94	34.02
2276	NASDAQ	TNDM	Tue, Oct 23, 2018	34.75	36.88	32.98	36.49
2275	NASDAQ	TNDM	Mon, Oct 22, 2018	36.72	37.73	35.51	36.51
2274	NASDAQ	TNDM	Fri, Oct 19, 2018	38.99	39.50	35.51	36.12
2273	NASDAQ	TNDM	Thu, Oct 18, 2018	40.12	40.37	38.26	38.59
2272	NASDAQ	TNDM	Wed, Oct 17, 2018	38.75	40.43	38.30	40.19
2271	NASDAQ	TNDM	Tue, Oct 16, 2018	36.26	38.98	36.01	38.77
2270	NASDAQ	TNDM	Mon, Oct 15, 2018	37.75	38.89	35.60	36.27
2269	NASDAQ	TNDM	Fri, Oct 12, 2018	35.85	36.56	34.61	36.13
2268	NASDAQ	TNDM	Thu, Oct 11, 2018	31.21	34.95	30.75	34.34
2267	NASDAQ	TNDM	Wed, Oct 10, 2018	34.82	35.15	32.01	32.78
2266	NASDAQ	TNDM	Tue, Oct 9, 2018	34.42	35.87	34.11	34.97
2265	NASDAQ	TNDM	Mon, Oct 8, 2018	35.72	36.55	33.09	34.72
2264	NASDAQ	TNDM	Fri, Oct 5, 2018	34.94	37.54	34.60	36.85
2263	NASDAQ	TNDM	Thu, Oct 4, 2018	34.97	36.29	34.34	35.03
2262	NASDAQ	TNDM	Wed, Oct 3, 2018	36.59	36.74	34.19	35.83
2261	NASDAQ	TNDM	Tue, Oct 2, 2018	37.06	38.50	35.49	35.64
2260	NASDAQ	TNDM	Mon, Oct 1, 2018	42.84	43.25	38.27	38.57
2259	NASDAQ	TNDM	Fri, Sep 28, 2018	42.05	44.20	41.60	42.84
2258	NASDAQ	TNDM	Thu, Sep 27, 2018	46.22	47.00	42.22	42.79
2257	NASDAQ	TNDM	Wed, Sep 26, 2018	48.48	49.47	45.10	46.27
2256	NASDAQ	TNDM	Tue, Sep 25, 2018	45.54	48.98	45.16	47.84
2255	NASDAQ	TNDM	Mon, Sep 24, 2018	42.64	44.58	41.18	44.53
2254	NASDAQ	TNDM	Fri, Sep 21, 2018	43.45	45.21	42.88	43.62
2253	NASDAQ	TNDM	Thu, Sep 20, 2018	41.15	44.20	41.00	43.18
2252	NASDAQ	TNDM	Wed, Sep 19, 2018	42.34	42.87	38.57	39.95
2251	NASDAQ	TNDM	Tue, Sep 18, 2018	39.03	42.48	35.22	42.36
2250	NASDAQ	TNDM	Mon, Sep 17, 2018	47.85	48.43	38.50	40.18
2249	NASDAQ	TNDM	Fri, Sep 14, 2018	48.78	48.84	46.00	47.63
2248	NASDAQ	TNDM	Thu, Sep 13, 2018	49.27	52.55	49.19	51.17
2247	NASDAQ	TNDM	Wed, Sep 12, 2018	46.26	48.70	45.37	48.62
2246	NASDAQ	TNDM	Tue, Sep 11, 2018	45.71	47.20	45.30	46.59
2245	NASDAQ	TNDM	Mon, Sep 10, 2018	45.85	46.57	44.40	46.00
2244	NASDAQ	TNDM	Fri, Sep 7, 2018	43.64	46.63	43.11	45.18
2243	NASDAQ	TNDM	Thu, Sep 6, 2018	45.28	45.59	42.00	44.22
2242	NASDAQ	TNDM	Wed, Sep 5, 2018	46.87	47.40	40.59	44.64
2241	NASDAQ	TNDM	Tue, Sep 4, 2018	46.80	47.10	44.83	46.57
2240	NASDAQ	TNDM	Fri, Aug 31, 2018	44.40	46.90	44.35	45.69
2239	NASDAQ	TNDM	Thu, Aug 30, 2018	41.50	44.58	40.96	44.05
2238	NASDAQ	TNDM	Wed, Aug 29, 2018	40.57	42.27	40.57	40.93
2237	NASDAQ	TNDM	Tue, Aug 28, 2018	41.50	42.43	40.01	40.59
2236	NASDAQ	TNDM	Mon, Aug 27, 2018	38.50	41.97	38.50	41.40
2235	NASDAQ	TNDM	Fri, Aug 24, 2018	39.70	40.04	36.31	38.37
2234	NASDAQ	TNDM	Thu, Aug 23, 2018	38.20	39.75	38.01	38.61
2233	NASDAQ	TNDM	Wed, Aug 22, 2018	35.75	38.40	35.75	38.04
2232	NASDAQ	TNDM	Tue, Aug 21, 2018	36.18	36.92	35.54	35.93
2231	NASDAQ	TNDM	Mon, Aug 20, 2018	34.65	36.23	34.12	35.96
2230	NASDAQ	TNDM	Fri, Aug 17, 2018	33.91	34.86	33.16	33.88
2229	NASDAQ	TNDM	Thu, Aug 16, 2018	33.00	35.05	32.37	33.91
2228	NASDAQ	TNDM	Wed, Aug 15, 2018	33.27	34.20	31.97	33.03
2227	NASDAQ	TNDM	Tue, Aug 14, 2018	31.61	33.80	31.61	33.51
2226	NASDAQ	TNDM	Mon, Aug 13, 2018	30.86	32.20	30.66	31.69
2225	NASDAQ	TNDM	Fri, Aug 10, 2018	31.12	32.40	30.56	30.90
2224	NASDAQ	TNDM	Thu, Aug 9, 2018	30.74	32.02	30.56	31.44
2223	NASDAQ	TNDM	Wed, Aug 8, 2018	31.00	31.42	29.50	30.30
2222	NASDAQ	TNDM	Tue, Aug 7, 2018	32.20	32.90	30.50	30.75
2221	NASDAQ	TNDM	Mon, Aug 6, 2018	33.50	33.93	31.29	32.33
2220	NASDAQ	TNDM	Fri, Aug 3, 2018	30.15	33.44	29.78	33.03
2219	NASDAQ	TNDM	Thu, Aug 2, 2018	28.63	32.05	28.63	31.39
2218	NASDAQ	TNDM	Wed, Aug 1, 2018	27.58	28.95	26.85	28.57
2217	NASDAQ	TNDM	Tue, Jul 31, 2018	24.95	28.15	24.74	27.56
2216	NASDAQ	TNDM	Mon, Jul 30, 2018	25.51	25.80	24.03	24.84
2215	NASDAQ	TNDM	Fri, Jul 27, 2018	27.00	27.08	24.03	25.60
2214	NASDAQ	TNDM	Thu, Jul 26, 2018	27.34	27.45	25.90	26.96
2213	NASDAQ	TNDM	Wed, Jul 25, 2018	26.48	28.00	26.12	27.46
2212	NASDAQ	TNDM	Tue, Jul 24, 2018	28.45	28.90	25.52	26.51
2211	NASDAQ	TNDM	Mon, Jul 23, 2018	26.98	28.38	26.50	28.13
2210	NASDAQ	TNDM	Fri, Jul 20, 2018	26.63	27.25	26.12	26.89
2209	NASDAQ	TNDM	Thu, Jul 19, 2018	25.81	26.93	25.73	26.61
2208	NASDAQ	TNDM	Wed, Jul 18, 2018	26.90	26.98	25.82	26.14
2207	NASDAQ	TNDM	Tue, Jul 17, 2018	27.35	27.89	26.06	27.00
2206	NASDAQ	TNDM	Mon, Jul 16, 2018	25.98	27.25	25.45	26.93
2205	NASDAQ	TNDM	Fri, Jul 13, 2018	25.85	26.20	24.59	25.89
2204	NASDAQ	TNDM	Thu, Jul 12, 2018	24.49	26.24	24.27	25.45
2203	NASDAQ	TNDM	Wed, Jul 11, 2018	22.56	24.48	22.46	24.32
2202	NASDAQ	TNDM	Tue, Jul 10, 2018	23.00	23.28	22.69	22.88
2201	NASDAQ	TNDM	Mon, Jul 9, 2018	23.60	23.86	22.56	22.91
2200	NASDAQ	TNDM	Fri, Jul 6, 2018	23.05	24.30	23.00	23.05
2199	NASDAQ	TNDM	Thu, Jul 5, 2018	22.37	23.28	22.24	23.14
2198	NASDAQ	TNDM	Tue, Jul 3, 2018	21.17	22.76	20.83	21.99
2197	NASDAQ	TNDM	Mon, Jul 2, 2018	21.74	21.89	20.08	21.40
2196	NASDAQ	TNDM	Fri, Jun 29, 2018	22.27	22.99	21.79	22.02
2195	NASDAQ	TNDM	Thu, Jun 28, 2018	22.11	22.96	20.65	22.39
2194	NASDAQ	TNDM	Wed, Jun 27, 2018	23.66	23.75	21.66	22.61
2193	NASDAQ	TNDM	Tue, Jun 26, 2018	23.68	23.83	21.42	23.64
2192	NASDAQ	TNDM	Mon, Jun 25, 2018	23.16	24.59	23.01	23.54
2191	NASDAQ	TNDM	Fri, Jun 22, 2018	23.60	25.50	21.80	23.15
2190	NASDAQ	TNDM	Thu, Jun 21, 2018	21.04	21.48	19.49	20.31
2189	NASDAQ	TNDM	Wed, Jun 20, 2018	19.65	21.50	19.63	20.68
2188	NASDAQ	TNDM	Tue, Jun 19, 2018	19.30	20.20	19.21	19.62
2187	NASDAQ	TNDM	Mon, Jun 18, 2018	20.23	20.71	18.10	19.64
2186	NASDAQ	TNDM	Fri, Jun 15, 2018	18.79	20.07	18.60	19.91
2185	NASDAQ	TNDM	Thu, Jun 14, 2018	18.30	18.86	17.50	18.86
2184	NASDAQ	TNDM	Wed, Jun 13, 2018	17.81	19.35	15.50	17.76
2183	NASDAQ	TNDM	Tue, Jun 12, 2018	16.52	17.81	16.50	17.70
2182	NASDAQ	TNDM	Mon, Jun 11, 2018	15.75	16.60	15.71	16.33
2181	NASDAQ	TNDM	Fri, Jun 8, 2018	15.55	16.15	15.48	15.64
2180	NASDAQ	TNDM	Thu, Jun 7, 2018	15.90	16.37	15.11	15.64
2179	NASDAQ	TNDM	Wed, Jun 6, 2018	15.36	16.25	15.36	15.98
2178	NASDAQ	TNDM	Tue, Jun 5, 2018	15.43	16.43	15.10	15.39
2177	NASDAQ	TNDM	Mon, Jun 4, 2018	14.55	15.42	14.31	15.21
2176	NASDAQ	TNDM	Fri, Jun 1, 2018	14.03	14.45	13.53	14.43
2175	NASDAQ	TNDM	Thu, May 31, 2018	14.29	15.24	13.60	14.03
2174	NASDAQ	TNDM	Wed, May 30, 2018	13.11	14.29	13.03	14.25
2173	NASDAQ	TNDM	Tue, May 29, 2018	14.26	14.45	11.62	13.03
2172	NASDAQ	TNDM	Fri, May 25, 2018	13.71	14.59	13.45	14.20
2171	NASDAQ	TNDM	Thu, May 24, 2018	13.75	14.30	13.38	13.83
2170	NASDAQ	TNDM	Wed, May 23, 2018	13.01	13.79	12.88	13.75
2169	NASDAQ	TNDM	Tue, May 22, 2018	12.28	13.06	12.12	13.01
2168	NASDAQ	TNDM	Mon, May 21, 2018	13.16	13.21	12.12	12.29
2167	NASDAQ	TNDM	Fri, May 18, 2018	11.69	12.95	11.57	12.83
2166	NASDAQ	TNDM	Thu, May 17, 2018	11.67	11.96	11.40	11.69
2165	NASDAQ	TNDM	Wed, May 16, 2018	11.90	11.97	11.38	11.69
2164	NASDAQ	TNDM	Tue, May 15, 2018	10.76	12.05	10.75	11.89
2163	NASDAQ	TNDM	Mon, May 14, 2018	9.56	11.30	9.34	11.15
2162	NASDAQ	TNDM	Fri, May 11, 2018	8.90	9.00	8.32	8.90
2161	NASDAQ	TNDM	Thu, May 10, 2018	8.95	9.08	8.85	8.90
2160	NASDAQ	TNDM	Wed, May 9, 2018	8.84	9.05	8.35	8.90
2159	NASDAQ	TNDM	Tue, May 8, 2018	8.46	8.80	8.36	8.80
2158	NASDAQ	TNDM	Mon, May 7, 2018	8.25	8.61	8.25	8.53
2157	NASDAQ	TNDM	Fri, May 4, 2018	8.02	8.14	7.80	8.10
2156	NASDAQ	TNDM	Thu, May 3, 2018	7.95	8.12	7.86	8.00
2155	NASDAQ	TNDM	Wed, May 2, 2018	7.75	8.27	7.68	7.84
2154	NASDAQ	TNDM	Tue, May 1, 2018	7.65	7.94	7.64	7.79
2153	NASDAQ	TNDM	Mon, Apr 30, 2018	7.81	8.09	7.43	7.63
2152	NASDAQ	TNDM	Fri, Apr 27, 2018	7.05	7.85	7.00	7.80
2151	NASDAQ	TNDM	Thu, Apr 26, 2018	7.30	8.20	7.25	7.99
2150	NASDAQ	TNDM	Wed, Apr 25, 2018	7.05	7.40	6.82	7.23
2149	NASDAQ	TNDM	Tue, Apr 24, 2018	7.51	7.51	6.76	7.09
2148	NASDAQ	TNDM	Mon, Apr 23, 2018	7.33	7.53	7.23	7.37
2147	NASDAQ	TNDM	Fri, Apr 20, 2018	7.32	7.63	7.19	7.44
2146	NASDAQ	TNDM	Thu, Apr 19, 2018	7.51	7.61	7.13	7.35
2145	NASDAQ	TNDM	Wed, Apr 18, 2018	7.64	7.73	7.40	7.56
2144	NASDAQ	TNDM	Tue, Apr 17, 2018	7.60	7.75	7.30	7.65
2143	NASDAQ	TNDM	Mon, Apr 16, 2018	7.14	7.59	7.12	7.55
2142	NASDAQ	TNDM	Fri, Apr 13, 2018	6.95	7.40	6.76	7.11
2141	NASDAQ	TNDM	Thu, Apr 12, 2018	7.02	7.19	6.62	6.91
2140	NASDAQ	TNDM	Wed, Apr 11, 2018	7.00	7.95	6.85	7.01
2139	NASDAQ	TNDM	Tue, Apr 10, 2018	5.95	7.22	5.91	7.01
2138	NASDAQ	TNDM	Mon, Apr 9, 2018	5.82	5.85	5.41	5.72
2137	NASDAQ	TNDM	Fri, Apr 6, 2018	5.40	5.88	5.40	5.75
2136	NASDAQ	TNDM	Thu, Apr 5, 2018	5.41	5.60	5.30	5.52
2135	NASDAQ	TNDM	Wed, Apr 4, 2018	5.12	5.47	5.01	5.41
2134	NASDAQ	TNDM	Tue, Apr 3, 2018	4.99	5.19	4.81	5.16
2133	NASDAQ	TNDM	Mon, Apr 2, 2018	4.98	5.15	4.75	4.90
2132	NASDAQ	TNDM	Thu, Mar 29, 2018	4.79	5.23	4.67	4.96
2131	NASDAQ	TNDM	Wed, Mar 28, 2018	4.70	4.90	4.46	4.76
2130	NASDAQ	TNDM	Tue, Mar 27, 2018	4.14	4.59	4.00	4.51
2129	NASDAQ	TNDM	Mon, Mar 26, 2018	4.10	4.19	3.93	4.13
2128	NASDAQ	TNDM	Fri, Mar 23, 2018	4.14	4.20	3.90	3.99
2127	NASDAQ	TNDM	Thu, Mar 22, 2018	3.69	3.88	3.65	3.79
2126	NASDAQ	TNDM	Wed, Mar 21, 2018	3.76	3.97	3.70	3.70
2125	NASDAQ	TNDM	Tue, Mar 20, 2018	3.85	3.88	3.70	3.79
2124	NASDAQ	TNDM	Mon, Mar 19, 2018	4.05	4.09	3.72	3.84
2123	NASDAQ	TNDM	Fri, Mar 16, 2018	3.90	4.14	3.84	4.04
2122	NASDAQ	TNDM	Thu, Mar 15, 2018	3.90	3.97	3.12	3.86
2121	NASDAQ	TNDM	Wed, Mar 14, 2018	3.75	3.90	3.65	3.88
2120	NASDAQ	TNDM	Tue, Mar 13, 2018	3.85	3.93	3.68	3.72
2119	NASDAQ	TNDM	Mon, Mar 12, 2018	3.95	3.96	3.65	3.86
2118	NASDAQ	TNDM	Fri, Mar 9, 2018	4.05	4.10	3.89	3.94
2117	NASDAQ	TNDM	Thu, Mar 8, 2018	4.04	4.22	3.95	4.05
2116	NASDAQ	TNDM	Wed, Mar 7, 2018	3.91	3.97	3.81	3.97
2115	NASDAQ	TNDM	Tue, Mar 6, 2018	3.89	4.10	3.81	3.95
2114	NASDAQ	TNDM	Mon, Mar 5, 2018	3.93	4.29	3.76	3.88
2113	NASDAQ	TNDM	Fri, Mar 2, 2018	3.43	4.22	3.20	3.89
2112	NASDAQ	TNDM	Thu, Mar 1, 2018	3.17	3.39	3.00	3.39
2111	NASDAQ	TNDM	Wed, Feb 28, 2018	3.31	3.33	3.05	3.16
2110	NASDAQ	TNDM	Tue, Feb 27, 2018	3.29	3.30	3.10	3.24
2109	NASDAQ	TNDM	Mon, Feb 26, 2018	3.04	3.20	3.02	3.10
2108	NASDAQ	TNDM	Fri, Feb 23, 2018	3.15	3.24	2.78	2.86
2107	NASDAQ	TNDM	Thu, Feb 22, 2018	3.00	3.32	2.87	3.10
2106	NASDAQ	TNDM	Wed, Feb 21, 2018	2.75	3.14	2.64	2.99
2105	NASDAQ	TNDM	Tue, Feb 20, 2018	2.46	2.75	2.46	2.72
2104	NASDAQ	TNDM	Fri, Feb 16, 2018	2.54	2.54	2.39	2.43
2103	NASDAQ	TNDM	Thu, Feb 15, 2018	2.50	2.59	2.32	2.41
2102	NASDAQ	TNDM	Wed, Feb 14, 2018	2.58	2.63	2.37	2.50
2101	NASDAQ	TNDM	Tue, Feb 13, 2018	2.34	2.47	2.25	2.43
2100	NASDAQ	TNDM	Mon, Feb 12, 2018	2.48	2.55	2.29	2.41
2099	NASDAQ	TNDM	Fri, Feb 9, 2018	2.15	2.57	2.14	2.35
2098	NASDAQ	TNDM	Thu, Feb 8, 2018	2.56	2.92	2.45	2.92
2097	NASDAQ	TNDM	Wed, Feb 7, 2018	2.88	2.88	2.58	2.62
2096	NASDAQ	TNDM	Tue, Feb 6, 2018	2.55	2.69	2.42	2.69
2095	NASDAQ	TNDM	Mon, Feb 5, 2018	2.65	2.69	2.55	2.60
2094	NASDAQ	TNDM	Fri, Feb 2, 2018	2.68	2.75	2.63	2.67
2093	NASDAQ	TNDM	Thu, Feb 1, 2018	2.79	2.82	2.70	2.72
2092	NASDAQ	TNDM	Wed, Jan 31, 2018	2.80	2.94	2.74	2.78
2091	NASDAQ	TNDM	Tue, Jan 30, 2018	2.85	2.89	2.71	2.74
2090	NASDAQ	TNDM	Mon, Jan 29, 2018	2.98	2.98	2.85	2.88
2089	NASDAQ	TNDM	Fri, Jan 26, 2018	2.93	3.00	2.89	2.96
2088	NASDAQ	TNDM	Thu, Jan 25, 2018	3.01	3.03	2.88	2.88
2087	NASDAQ	TNDM	Wed, Jan 24, 2018	3.07	3.15	2.95	3.03
2086	NASDAQ	TNDM	Tue, Jan 23, 2018	3.01	3.18	2.88	3.07
2085	NASDAQ	TNDM	Mon, Jan 22, 2018	2.95	3.11	2.84	2.97
2084	NASDAQ	TNDM	Fri, Jan 19, 2018	2.92	3.02	2.83	2.91
2083	NASDAQ	TNDM	Thu, Jan 18, 2018	2.93	2.93	2.80	2.88
2082	NASDAQ	TNDM	Wed, Jan 17, 2018	2.80	3.00	2.61	2.92
2081	NASDAQ	TNDM	Tue, Jan 16, 2018	3.00	3.00	2.76	2.81
2080	NASDAQ	TNDM	Fri, Jan 12, 2018	3.40	3.40	3.07	3.24
2079	NASDAQ	TNDM	Thu, Jan 11, 2018	3.45	3.45	3.20	3.35
2078	NASDAQ	TNDM	Wed, Jan 10, 2018	3.63	3.98	3.29	3.43
2077	NASDAQ	TNDM	Tue, Jan 9, 2018	3.05	3.40	2.75	2.86
2076	NASDAQ	TNDM	Mon, Jan 8, 2018	2.61	3.13	2.54	3.11
2075	NASDAQ	TNDM	Fri, Jan 5, 2018	2.54	2.59	2.48	2.52
2074	NASDAQ	TNDM	Thu, Jan 4, 2018	2.58	2.58	2.39	2.50
2073	NASDAQ	TNDM	Wed, Jan 3, 2018	2.54	2.59	2.47	2.48
2072	NASDAQ	TNDM	Tue, Jan 2, 2018	2.35	2.54	2.35	2.54
2071	NASDAQ	TNDM	Fri, Dec 29, 2017	2.38	2.40	2.30	2.36
2070	NASDAQ	TNDM	Thu, Dec 28, 2017	2.39	2.55	2.38	2.40
2069	NASDAQ	TNDM	Wed, Dec 27, 2017	2.41	2.47	2.38	2.42
2068	NASDAQ	TNDM	Tue, Dec 26, 2017	2.55	2.63	2.37	2.47
2067	NASDAQ	TNDM	Fri, Dec 22, 2017	2.50	2.58	2.46	2.49
2066	NASDAQ	TNDM	Thu, Dec 21, 2017	2.55	2.59	2.50	2.52
2065	NASDAQ	TNDM	Wed, Dec 20, 2017	2.64	2.68	2.48	2.58
2064	NASDAQ	TNDM	Tue, Dec 19, 2017	2.64	2.71	2.54	2.61
2063	NASDAQ	TNDM	Mon, Dec 18, 2017	2.57	2.68	2.53	2.64
2062	NASDAQ	TNDM	Fri, Dec 15, 2017	2.46	2.60	2.35	2.56
2061	NASDAQ	TNDM	Thu, Dec 14, 2017	2.70	2.75	2.45	2.46
2060	NASDAQ	TNDM	Wed, Dec 13, 2017	2.50	2.60	2.48	2.48
2059	NASDAQ	TNDM	Tue, Dec 12, 2017	2.48	2.70	2.48	2.51
2058	NASDAQ	TNDM	Mon, Dec 11, 2017	2.45	2.52	2.38	2.48
2057	NASDAQ	TNDM	Fri, Dec 8, 2017	2.35	2.54	2.34	2.40
2056	NASDAQ	TNDM	Thu, Dec 7, 2017	2.50	2.51	2.34	2.40
2055	NASDAQ	TNDM	Wed, Dec 6, 2017	2.56	2.58	2.50	2.50
2054	NASDAQ	TNDM	Tue, Dec 5, 2017	2.59	2.62	2.53	2.58
2053	NASDAQ	TNDM	Mon, Dec 4, 2017	2.60	2.65	2.52	2.54
2052	NASDAQ	TNDM	Fri, Dec 1, 2017	2.70	2.79	2.57	2.59
2051	NASDAQ	TNDM	Thu, Nov 30, 2017	2.63	2.72	2.59	2.67
2050	NASDAQ	TNDM	Wed, Nov 29, 2017	2.65	2.70	2.57	2.58
2049	NASDAQ	TNDM	Tue, Nov 28, 2017	2.69	2.70	2.52	2.61
2048	NASDAQ	TNDM	Mon, Nov 27, 2017	2.68	2.74	2.64	2.67
2047	NASDAQ	TNDM	Fri, Nov 24, 2017	2.65	2.74	2.61	2.71
2046	NASDAQ	TNDM	Wed, Nov 22, 2017	2.80	2.81	2.65	2.66
2045	NASDAQ	TNDM	Tue, Nov 21, 2017	2.84	2.91	2.76	2.83
2044	NASDAQ	TNDM	Mon, Nov 20, 2017	2.93	3.00	2.66	2.79
2043	NASDAQ	TNDM	Fri, Nov 17, 2017	2.77	2.95	2.73	2.93
2042	NASDAQ	TNDM	Thu, Nov 16, 2017	2.50	2.75	2.50	2.71
2041	NASDAQ	TNDM	Wed, Nov 15, 2017	2.52	2.74	2.45	2.54
2040	NASDAQ	TNDM	Tue, Nov 14, 2017	2.97	3.11	2.50	2.51
2039	NASDAQ	TNDM	Mon, Nov 13, 2017	2.75	2.99	2.65	2.97
2038	NASDAQ	TNDM	Fri, Nov 10, 2017	2.57	2.75	2.54	2.74
2037	NASDAQ	TNDM	Thu, Nov 9, 2017	2.43	2.75	2.43	2.58
2036	NASDAQ	TNDM	Wed, Nov 8, 2017	2.34	2.72	2.34	2.52
2035	NASDAQ	TNDM	Tue, Nov 7, 2017	2.30	2.34	2.20	2.32
2034	NASDAQ	TNDM	Mon, Nov 6, 2017	2.25	2.38	2.21	2.29
2033	NASDAQ	TNDM	Fri, Nov 3, 2017	2.39	2.39	2.15	2.24
2032	NASDAQ	TNDM	Thu, Nov 2, 2017	2.58	2.60	2.35	2.35
2031	NASDAQ	TNDM	Wed, Nov 1, 2017	2.47	2.62	2.43	2.55
2030	NASDAQ	TNDM	Tue, Oct 31, 2017	2.50	2.53	2.41	2.47
2029	NASDAQ	TNDM	Mon, Oct 30, 2017	2.47	2.60	2.42	2.54
2028	NASDAQ	TNDM	Fri, Oct 27, 2017	2.80	2.94	2.55	2.55
2027	NASDAQ	TNDM	Thu, Oct 26, 2017	2.69	2.75	2.55	2.72
2026	NASDAQ	TNDM	Wed, Oct 25, 2017	2.77	2.77	2.55	2.64
2025	NASDAQ	TNDM	Tue, Oct 24, 2017	2.95	3.08	2.63	2.67
2024	NASDAQ	TNDM	Mon, Oct 23, 2017	2.56	2.86	2.54	2.81
2023	NASDAQ	TNDM	Fri, Oct 20, 2017	2.40	2.66	2.27	2.53
2022	NASDAQ	TNDM	Thu, Oct 19, 2017	2.56	2.64	2.38	2.40
2021	NASDAQ	TNDM	Wed, Oct 18, 2017	2.73	2.83	2.45	2.55
2020	NASDAQ	TNDM	Tue, Oct 17, 2017	2.55	2.66	2.33	2.48
2019	NASDAQ	TNDM	Mon, Oct 16, 2017	2.97	2.97	2.50	2.56
2018	NASDAQ	TNDM	Fri, Oct 13, 2017	3.40	3.45	2.86	2.99
2017	NASDAQ	TNDM	Thu, Oct 12, 2017	5.70	5.70	4.42	4.68
2016	NASDAQ	TNDM	Wed, Oct 11, 2017	5.25	5.86	5.25	5.70
2015	NASDAQ	TNDM	Tue, Oct 10, 2017	6.80	6.80	5.20	5.31
2014	NASDAQ	TNDM	Mon, Oct 9, 2017	7.50	7.50	5.74	5.81
2013	NASDAQ	TNDM	Fri, Oct 6, 2017	7.11	8.88	7.11	8.20
2012	NASDAQ	TNDM	Thu, Oct 5, 2017	7.50	7.65	7.00	7.20
2011	NASDAQ	TNDM	Wed, Oct 4, 2017	7.49	7.75	7.20	7.35
2010	NASDAQ	TNDM	Tue, Oct 3, 2017	7.56	7.95	7.40	7.43
2009	NASDAQ	TNDM	Mon, Oct 2, 2017	7.46	7.85	7.10	7.50
2008	NASDAQ	TNDM	Fri, Sep 29, 2017	7.60	7.80	6.80	7.30
2007	NASDAQ	TNDM	Thu, Sep 28, 2017	7.95	8.20	7.20	7.61
2006	NASDAQ	TNDM	Wed, Sep 27, 2017	6.50	7.14	5.63	6.98
2005	NASDAQ	TNDM	Tue, Sep 26, 2017	5.85	6.80	5.80	6.52
2004	NASDAQ	TNDM	Mon, Sep 25, 2017	5.70	6.00	5.70	5.90
2003	NASDAQ	TNDM	Fri, Sep 22, 2017	5.70	6.20	5.60	5.70
2002	NASDAQ	TNDM	Thu, Sep 21, 2017	5.70	5.80	5.50	5.70
2001	NASDAQ	TNDM	Wed, Sep 20, 2017	5.70	5.94	5.50	5.68
2000	NASDAQ	TNDM	Tue, Sep 19, 2017	5.90	6.00	5.30	5.70
1999	NASDAQ	TNDM	Mon, Sep 18, 2017	6.50	6.70	5.65	6.03
1998	NASDAQ	TNDM	Fri, Sep 15, 2017	5.35	6.30	5.00	6.30
1997	NASDAQ	TNDM	Thu, Sep 14, 2017	5.50	5.80	5.25	5.25
1996	NASDAQ	TNDM	Wed, Sep 13, 2017	5.73	6.00	5.50	5.60
1995	NASDAQ	TNDM	Tue, Sep 12, 2017	5.60	6.00	5.50	5.68
1994	NASDAQ	TNDM	Mon, Sep 11, 2017	6.20	6.20	5.51	5.77
1993	NASDAQ	TNDM	Fri, Sep 8, 2017	6.72	6.80	5.60	5.63
1992	NASDAQ	TNDM	Thu, Sep 7, 2017	7.20	7.20	6.72	6.88
1991	NASDAQ	TNDM	Wed, Sep 6, 2017	7.39	7.39	6.50	7.19
1990	NASDAQ	TNDM	Tue, Sep 5, 2017	8.00	8.50	7.17	7.17
1989	NASDAQ	TNDM	Fri, Sep 1, 2017	8.50	8.55	7.62	8.00
1988	NASDAQ	TNDM	Thu, Aug 31, 2017	8.30	9.20	8.01	8.40
1987	NASDAQ	TNDM	Wed, Aug 30, 2017	8.50	8.59	7.80	8.29
1986	NASDAQ	TNDM	Tue, Aug 29, 2017	9.50	9.80	7.87	8.39
1985	NASDAQ	TNDM	Mon, Aug 28, 2017	9.21	12.20	8.90	10.10
1984	NASDAQ	TNDM	Fri, Aug 25, 2017	7.60	7.69	6.70	7.00
1983	NASDAQ	TNDM	Thu, Aug 24, 2017	7.09	7.50	6.75	6.82
1982	NASDAQ	TNDM	Wed, Aug 23, 2017	6.83	7.10	6.50	6.96
1981	NASDAQ	TNDM	Tue, Aug 22, 2017	6.50	7.40	6.50	6.99
1980	NASDAQ	TNDM	Mon, Aug 21, 2017	6.65	7.82	6.37	6.47
1979	NASDAQ	TNDM	Fri, Aug 18, 2017	6.70	6.87	6.23	6.70
1978	NASDAQ	TNDM	Thu, Aug 17, 2017	7.34	7.40	6.22	6.22
1977	NASDAQ	TNDM	Wed, Aug 16, 2017	7.20	8.69	6.65	7.32
1976	NASDAQ	TNDM	Tue, Aug 15, 2017	5.50	7.85	5.50	7.55
1975	NASDAQ	TNDM	Mon, Aug 14, 2017	4.57	6.00	4.40	5.50
1974	NASDAQ	TNDM	Fri, Aug 11, 2017	4.45	4.50	4.30	4.40
1973	NASDAQ	TNDM	Thu, Aug 10, 2017	4.59	4.65	4.10	4.50
1972	NASDAQ	TNDM	Wed, Aug 9, 2017	4.49	4.65	4.34	4.60
1971	NASDAQ	TNDM	Tue, Aug 8, 2017	4.60	4.75	4.35	4.50
1970	NASDAQ	TNDM	Mon, Aug 7, 2017	4.50	4.50	4.00	4.30
1969	NASDAQ	TNDM	Fri, Aug 4, 2017	4.18	4.60	4.03	4.37
1968	NASDAQ	TNDM	Thu, Aug 3, 2017	4.59	4.70	4.12	4.18
1967	NASDAQ	TNDM	Wed, Aug 2, 2017	4.28	4.93	4.00	4.42
1966	NASDAQ	TNDM	Tue, Aug 1, 2017	5.10	5.10	3.90	3.90
1965	NASDAQ	TNDM	Mon, Jul 31, 2017	5.30	5.30	4.70	4.82
1964	NASDAQ	TNDM	Fri, Jul 28, 2017	5.80	5.80	5.20	5.33
1963	NASDAQ	TNDM	Thu, Jul 27, 2017	6.40	6.40	5.70	5.88
1962	NASDAQ	TNDM	Wed, Jul 26, 2017	6.80	6.80	6.00	6.44
1961	NASDAQ	TNDM	Tue, Jul 25, 2017	6.66	6.90	6.30	6.70
1960	NASDAQ	TNDM	Mon, Jul 24, 2017	6.30	6.77	6.30	6.50
1959	NASDAQ	TNDM	Fri, Jul 21, 2017	6.90	7.10	6.00	6.40
1958	NASDAQ	TNDM	Thu, Jul 20, 2017	6.70	6.98	6.40	6.84
1957	NASDAQ	TNDM	Wed, Jul 19, 2017	6.30	6.98	6.04	6.60
1956	NASDAQ	TNDM	Tue, Jul 18, 2017	6.10	6.38	5.81	6.10
1955	NASDAQ	TNDM	Mon, Jul 17, 2017	5.70	6.45	5.70	6.10
1954	NASDAQ	TNDM	Fri, Jul 14, 2017	5.68	6.00	5.61	5.70
1953	NASDAQ	TNDM	Thu, Jul 13, 2017	5.73	6.13	5.56	5.60
1952	NASDAQ	TNDM	Wed, Jul 12, 2017	5.90	5.95	5.61	5.81
1951	NASDAQ	TNDM	Tue, Jul 11, 2017	7.10	7.50	5.70	5.80
1950	NASDAQ	TNDM	Mon, Jul 10, 2017	7.99	8.08	7.61	7.61
1949	NASDAQ	TNDM	Fri, Jul 7, 2017	7.92	8.18	7.82	7.98
1948	NASDAQ	TNDM	Thu, Jul 6, 2017	8.01	8.20	7.82	7.98
1947	NASDAQ	TNDM	Wed, Jul 5, 2017	8.20	8.25	7.90	8.01
1946	NASDAQ	TNDM	Mon, Jul 3, 2017	7.98	8.24	7.98	8.11
1945	NASDAQ	TNDM	Fri, Jun 30, 2017	8.15	8.25	7.90	8.00
1944	NASDAQ	TNDM	Thu, Jun 29, 2017	7.90	8.10	7.75	8.04
1943	NASDAQ	TNDM	Wed, Jun 28, 2017	8.20	8.20	7.71	7.71
1942	NASDAQ	TNDM	Tue, Jun 27, 2017	8.10	8.34	8.00	8.01
1941	NASDAQ	TNDM	Mon, Jun 26, 2017	8.02	8.33	7.96	7.98
1940	NASDAQ	TNDM	Fri, Jun 23, 2017	8.40	8.50	7.80	7.94
1939	NASDAQ	TNDM	Thu, Jun 22, 2017	8.74	9.00	8.10	8.28
1938	NASDAQ	TNDM	Wed, Jun 21, 2017	8.50	9.00	8.35	8.86
1937	NASDAQ	TNDM	Tue, Jun 20, 2017	8.50	8.60	8.00	8.47
1936	NASDAQ	TNDM	Mon, Jun 19, 2017	9.00	9.00	8.40	8.50
1935	NASDAQ	TNDM	Fri, Jun 16, 2017	8.40	9.00	8.10	8.91
1934	NASDAQ	TNDM	Thu, Jun 15, 2017	8.26	8.60	8.16	8.50
1933	NASDAQ	TNDM	Wed, Jun 14, 2017	8.60	8.75	7.80	8.36
1932	NASDAQ	TNDM	Tue, Jun 13, 2017	8.74	8.99	8.50	8.70
1931	NASDAQ	TNDM	Mon, Jun 12, 2017	8.20	8.99	8.10	8.60
1930	NASDAQ	TNDM	Fri, Jun 9, 2017	8.20	8.20	8.01	8.20
1929	NASDAQ	TNDM	Thu, Jun 8, 2017	7.89	8.08	7.80	8.08
1928	NASDAQ	TNDM	Wed, Jun 7, 2017	8.00	8.02	7.89	7.92
1927	NASDAQ	TNDM	Tue, Jun 6, 2017	7.95	8.00	7.81	7.91
1926	NASDAQ	TNDM	Mon, Jun 5, 2017	8.50	8.68	7.81	7.97
1925	NASDAQ	TNDM	Fri, Jun 2, 2017	8.20	8.30	8.01	8.30
1924	NASDAQ	TNDM	Thu, Jun 1, 2017	7.90	8.60	7.90	8.07
1923	NASDAQ	TNDM	Wed, May 31, 2017	8.09	8.20	7.71	7.95
1922	NASDAQ	TNDM	Tue, May 30, 2017	8.30	8.68	7.84	7.94
1921	NASDAQ	TNDM	Fri, May 26, 2017	8.07	8.60	7.63	8.38
1920	NASDAQ	TNDM	Thu, May 25, 2017	8.49	8.80	8.00	8.20
1919	NASDAQ	TNDM	Wed, May 24, 2017	8.49	8.86	8.20	8.30
1918	NASDAQ	TNDM	Tue, May 23, 2017	8.90	9.00	8.30	8.40
1917	NASDAQ	TNDM	Mon, May 22, 2017	9.20	9.29	8.71	8.80
1916	NASDAQ	TNDM	Fri, May 19, 2017	9.09	9.40	9.00	9.06
1915	NASDAQ	TNDM	Thu, May 18, 2017	9.00	9.36	8.90	9.05
1914	NASDAQ	TNDM	Wed, May 17, 2017	9.00	9.30	8.88	9.00
1913	NASDAQ	TNDM	Tue, May 16, 2017	9.10	9.46	8.90	9.10
1912	NASDAQ	TNDM	Mon, May 15, 2017	9.27	9.50	9.02	9.13
1911	NASDAQ	TNDM	Fri, May 12, 2017	8.90	9.50	8.90	9.11
1910	NASDAQ	TNDM	Thu, May 11, 2017	9.30	9.50	8.80	8.89
1909	NASDAQ	TNDM	Wed, May 10, 2017	9.36	9.60	9.10	9.28
1908	NASDAQ	TNDM	Tue, May 9, 2017	9.35	9.65	9.12	9.39
1907	NASDAQ	TNDM	Mon, May 8, 2017	9.90	9.95	9.00	9.30
1906	NASDAQ	TNDM	Fri, May 5, 2017	9.10	9.90	8.80	9.82
1905	NASDAQ	TNDM	Thu, May 4, 2017	9.60	9.68	8.70	9.00
1904	NASDAQ	TNDM	Wed, May 3, 2017	9.60	9.80	9.30	9.66
1903	NASDAQ	TNDM	Tue, May 2, 2017	10.00	10.00	9.51	9.67
1902	NASDAQ	TNDM	Mon, May 1, 2017	9.52	11.00	9.40	10.20
1901	NASDAQ	TNDM	Fri, Apr 28, 2017	10.00	10.10	9.50	9.53
1900	NASDAQ	TNDM	Thu, Apr 27, 2017	10.90	11.05	10.50	10.50
1899	NASDAQ	TNDM	Wed, Apr 26, 2017	10.50	10.90	10.30	10.80
1898	NASDAQ	TNDM	Tue, Apr 25, 2017	10.00	10.90	10.00	10.50
1897	NASDAQ	TNDM	Mon, Apr 24, 2017	9.90	10.60	9.70	10.00
1896	NASDAQ	TNDM	Fri, Apr 21, 2017	9.58	10.00	9.52	9.59
1895	NASDAQ	TNDM	Thu, Apr 20, 2017	9.52	10.00	9.50	9.51
1894	NASDAQ	TNDM	Wed, Apr 19, 2017	9.50	10.00	9.37	9.66
1893	NASDAQ	TNDM	Tue, Apr 18, 2017	10.50	10.50	9.50	9.50
1892	NASDAQ	TNDM	Mon, Apr 17, 2017	9.80	10.50	9.61	10.25
1891	NASDAQ	TNDM	Thu, Apr 13, 2017	11.00	11.00	9.50	9.50
1890	NASDAQ	TNDM	Wed, Apr 12, 2017	11.50	12.00	11.00	11.00
1889	NASDAQ	TNDM	Tue, Apr 11, 2017	11.50	12.00	11.00	11.50
1888	NASDAQ	TNDM	Mon, Apr 10, 2017	11.50	11.50	11.00	11.50
1887	NASDAQ	TNDM	Fri, Apr 7, 2017	11.00	11.50	10.00	11.50
1886	NASDAQ	TNDM	Thu, Apr 6, 2017	11.50	11.50	11.00	11.50
1885	NASDAQ	TNDM	Wed, Apr 5, 2017	12.50	12.50	11.50	11.50
1884	NASDAQ	TNDM	Tue, Apr 4, 2017	12.50	13.00	12.50	12.50
1883	NASDAQ	TNDM	Mon, Apr 3, 2017	12.50	13.00	12.25	13.00
1882	NASDAQ	TNDM	Fri, Mar 31, 2017	12.50	12.50	12.00	12.00
1881	NASDAQ	TNDM	Thu, Mar 30, 2017	11.50	12.00	11.22	12.00
1880	NASDAQ	TNDM	Wed, Mar 29, 2017	11.50	12.00	11.00	11.00
1879	NASDAQ	TNDM	Tue, Mar 28, 2017	12.50	12.50	11.50	11.50
1878	NASDAQ	TNDM	Mon, Mar 27, 2017	12.50	12.50	12.00	12.50
1877	NASDAQ	TNDM	Fri, Mar 24, 2017	12.50	12.50	11.50	12.50
1876	NASDAQ	TNDM	Thu, Mar 23, 2017	12.00	13.00	11.50	12.50
1875	NASDAQ	TNDM	Wed, Mar 22, 2017	16.00	16.50	15.25	15.50
1874	NASDAQ	TNDM	Tue, Mar 21, 2017	18.00	18.00	16.50	17.00
1873	NASDAQ	TNDM	Mon, Mar 20, 2017	20.50	21.00	18.00	18.25
1872	NASDAQ	TNDM	Fri, Mar 17, 2017	20.00	21.00	20.00	20.50
1871	NASDAQ	TNDM	Thu, Mar 16, 2017	20.50	20.50	20.00	20.50
1870	NASDAQ	TNDM	Wed, Mar 15, 2017	20.50	20.50	20.00	20.00
1869	NASDAQ	TNDM	Tue, Mar 14, 2017	20.50	21.00	19.50	20.00
1868	NASDAQ	TNDM	Mon, Mar 13, 2017	22.00	22.50	20.50	21.00
1867	NASDAQ	TNDM	Fri, Mar 10, 2017	18.50	23.00	17.50	22.00
1866	NASDAQ	TNDM	Thu, Mar 9, 2017	21.00	21.50	18.50	19.00
1865	NASDAQ	TNDM	Wed, Mar 8, 2017	23.50	23.50	21.00	21.50
1864	NASDAQ	TNDM	Tue, Mar 7, 2017	23.50	24.50	23.50	23.50
1863	NASDAQ	TNDM	Mon, Mar 6, 2017	24.50	24.50	23.50	24.00
1862	NASDAQ	TNDM	Fri, Mar 3, 2017	24.50	25.00	24.00	24.50
1861	NASDAQ	TNDM	Thu, Mar 2, 2017	24.00	25.25	24.00	24.50
1860	NASDAQ	TNDM	Wed, Mar 1, 2017	24.00	24.50	23.50	24.50
1859	NASDAQ	TNDM	Tue, Feb 28, 2017	24.00	24.50	23.50	24.00
1858	NASDAQ	TNDM	Mon, Feb 27, 2017	24.50	24.75	24.00	24.50
1857	NASDAQ	TNDM	Fri, Feb 24, 2017	24.00	24.50	24.00	24.50
1856	NASDAQ	TNDM	Thu, Feb 23, 2017	24.50	24.50	23.50	24.00
1855	NASDAQ	TNDM	Wed, Feb 22, 2017	23.50	25.00	23.50	24.00
1854	NASDAQ	TNDM	Tue, Feb 21, 2017	25.00	25.50	23.00	23.50
1853	NASDAQ	TNDM	Fri, Feb 17, 2017	24.00	26.00	24.00	24.50
1852	NASDAQ	TNDM	Thu, Feb 16, 2017	23.00	24.50	22.50	24.00
1851	NASDAQ	TNDM	Wed, Feb 15, 2017	23.00	23.50	22.50	23.00
1850	NASDAQ	TNDM	Tue, Feb 14, 2017	23.00	23.50	22.50	23.00
1849	NASDAQ	TNDM	Mon, Feb 13, 2017	23.00	23.50	22.50	23.00
1848	NASDAQ	TNDM	Fri, Feb 10, 2017	22.50	23.00	22.00	22.50
1847	NASDAQ	TNDM	Thu, Feb 9, 2017	23.50	23.50	21.50	22.25
1846	NASDAQ	TNDM	Wed, Feb 8, 2017	23.50	24.50	22.75	23.00
1845	NASDAQ	TNDM	Tue, Feb 7, 2017	24.50	24.50	23.00	24.00
1844	NASDAQ	TNDM	Mon, Feb 6, 2017	24.50	24.50	24.00	24.50
1843	NASDAQ	TNDM	Fri, Feb 3, 2017	25.00	25.00	24.00	24.25
1842	NASDAQ	TNDM	Thu, Feb 2, 2017	24.50	25.00	23.50	24.50
1841	NASDAQ	TNDM	Wed, Feb 1, 2017	23.50	25.00	23.00	24.50
1840	NASDAQ	TNDM	Tue, Jan 31, 2017	23.00	24.00	23.00	23.50
1839	NASDAQ	TNDM	Mon, Jan 30, 2017	25.50	25.50	23.00	23.00
1838	NASDAQ	TNDM	Fri, Jan 27, 2017	26.50	26.50	25.00	25.00
1837	NASDAQ	TNDM	Thu, Jan 26, 2017	26.50	27.00	25.00	26.00
1836	NASDAQ	TNDM	Wed, Jan 25, 2017	26.00	27.00	25.50	27.00
1835	NASDAQ	TNDM	Tue, Jan 24, 2017	27.00	30.00	25.00	26.00
1834	NASDAQ	TNDM	Mon, Jan 23, 2017	26.50	27.00	26.00	26.50
1833	NASDAQ	TNDM	Fri, Jan 20, 2017	24.00	27.00	23.25	26.50
1832	NASDAQ	TNDM	Thu, Jan 19, 2017	25.50	25.50	23.75	24.00
1831	NASDAQ	TNDM	Wed, Jan 18, 2017	29.50	30.00	25.00	25.50
1830	NASDAQ	TNDM	Tue, Jan 17, 2017	25.50	28.50	25.00	27.50
1829	NASDAQ	TNDM	Fri, Jan 13, 2017	22.50	25.00	22.10	24.00
1828	NASDAQ	TNDM	Thu, Jan 12, 2017	23.50	23.50	22.00	22.00
1827	NASDAQ	TNDM	Wed, Jan 11, 2017	24.00	24.50	23.00	23.00
1826	NASDAQ	TNDM	Tue, Jan 10, 2017	23.00	24.00	23.00	24.00
1825	NASDAQ	TNDM	Mon, Jan 9, 2017	22.50	24.00	22.00	23.00
1824	NASDAQ	TNDM	Fri, Jan 6, 2017	22.00	22.50	21.50	22.00
1823	NASDAQ	TNDM	Thu, Jan 5, 2017	23.00	23.00	21.50	21.50
1822	NASDAQ	TNDM	Wed, Jan 4, 2017	21.00	22.50	21.00	22.50
1821	NASDAQ	TNDM	Tue, Jan 3, 2017	22.00	22.00	20.50	21.00
1820	NASDAQ	TNDM	Fri, Dec 30, 2016	22.00	22.50	21.00	21.50
1819	NASDAQ	TNDM	Thu, Dec 29, 2016	22.00	23.00	22.00	22.50
1818	NASDAQ	TNDM	Wed, Dec 28, 2016	23.50	24.00	22.00	22.00
1817	NASDAQ	TNDM	Tue, Dec 27, 2016	23.00	24.00	23.00	24.00
1816	NASDAQ	TNDM	Fri, Dec 23, 2016	23.00	23.00	22.50	23.00
1815	NASDAQ	TNDM	Thu, Dec 22, 2016	22.00	23.00	21.50	22.50
1814	NASDAQ	TNDM	Wed, Dec 21, 2016	22.50	23.00	22.00	22.00
1813	NASDAQ	TNDM	Tue, Dec 20, 2016	23.50	24.00	22.00	22.50
1812	NASDAQ	TNDM	Mon, Dec 19, 2016	23.00	26.00	23.00	23.50
1811	NASDAQ	TNDM	Fri, Dec 16, 2016	23.00	23.50	22.50	23.00
1810	NASDAQ	TNDM	Thu, Dec 15, 2016	22.00	23.50	22.00	22.50
1809	NASDAQ	TNDM	Wed, Dec 14, 2016	22.50	23.00	21.00	22.50
1808	NASDAQ	TNDM	Tue, Dec 13, 2016	21.50	22.00	21.50	22.00
1807	NASDAQ	TNDM	Mon, Dec 12, 2016	22.00	23.50	21.50	22.00
1806	NASDAQ	TNDM	Fri, Dec 9, 2016	23.00	25.00	22.00	22.00
1805	NASDAQ	TNDM	Thu, Dec 8, 2016	22.00	23.50	21.50	23.00
1804	NASDAQ	TNDM	Wed, Dec 7, 2016	24.00	24.00	21.50	21.50
1803	NASDAQ	TNDM	Tue, Dec 6, 2016	23.00	23.50	21.50	23.50
1802	NASDAQ	TNDM	Mon, Dec 5, 2016	20.50	23.40	20.50	22.50
1801	NASDAQ	TNDM	Fri, Dec 2, 2016	22.50	22.50	20.50	20.50
1800	NASDAQ	TNDM	Thu, Dec 1, 2016	24.00	24.09	22.00	22.25
1799	NASDAQ	TNDM	Wed, Nov 30, 2016	25.50	25.50	24.00	24.50
1798	NASDAQ	TNDM	Tue, Nov 29, 2016	25.50	27.50	23.50	25.50
1797	NASDAQ	TNDM	Mon, Nov 28, 2016	27.00	27.50	24.25	26.50
1796	NASDAQ	TNDM	Fri, Nov 25, 2016	25.00	27.45	24.00	26.50
1795	NASDAQ	TNDM	Wed, Nov 23, 2016	23.50	25.00	22.00	25.00
1794	NASDAQ	TNDM	Tue, Nov 22, 2016	28.00	28.50	22.50	23.50
1793	NASDAQ	TNDM	Mon, Nov 21, 2016	31.00	31.00	26.50	27.50
1792	NASDAQ	TNDM	Fri, Nov 18, 2016	23.00	32.50	23.00	26.00
1791	NASDAQ	TNDM	Thu, Nov 17, 2016	20.00	23.00	20.00	22.50
1790	NASDAQ	TNDM	Wed, Nov 16, 2016	19.00	23.00	19.00	20.00
1789	NASDAQ	TNDM	Tue, Nov 15, 2016	18.50	19.50	18.00	19.00
1788	NASDAQ	TNDM	Mon, Nov 14, 2016	20.00	20.50	18.00	18.00
1787	NASDAQ	TNDM	Fri, Nov 11, 2016	19.00	19.50	17.50	18.00
1786	NASDAQ	TNDM	Thu, Nov 10, 2016	18.00	18.50	16.00	18.00
1785	NASDAQ	TNDM	Wed, Nov 9, 2016	18.50	19.00	17.00	17.50
1784	NASDAQ	TNDM	Tue, Nov 8, 2016	19.50	19.50	17.00	18.00
1783	NASDAQ	TNDM	Mon, Nov 7, 2016	20.50	21.00	19.00	19.50
1782	NASDAQ	TNDM	Fri, Nov 4, 2016	21.50	21.50	19.50	20.00
1781	NASDAQ	TNDM	Thu, Nov 3, 2016	22.00	22.95	19.00	19.50
1780	NASDAQ	TNDM	Wed, Nov 2, 2016	44.00	44.00	19.50	22.00
1779	NASDAQ	TNDM	Tue, Nov 1, 2016	61.00	61.00	53.50	53.50
1778	NASDAQ	TNDM	Mon, Oct 31, 2016	61.50	62.50	59.50	60.50
1777	NASDAQ	TNDM	Fri, Oct 28, 2016	60.50	63.00	59.50	61.00
1776	NASDAQ	TNDM	Thu, Oct 27, 2016	62.00	62.50	60.00	60.00
1775	NASDAQ	TNDM	Wed, Oct 26, 2016	65.50	65.50	61.50	62.00
1774	NASDAQ	TNDM	Tue, Oct 25, 2016	66.00	67.00	65.50	66.00
1773	NASDAQ	TNDM	Mon, Oct 24, 2016	68.00	68.00	66.00	66.50
1772	NASDAQ	TNDM	Fri, Oct 21, 2016	68.50	70.00	66.00	67.00
1771	NASDAQ	TNDM	Thu, Oct 20, 2016	66.00	70.00	66.00	70.00
1770	NASDAQ	TNDM	Wed, Oct 19, 2016	66.00	67.00	65.50	66.50
1769	NASDAQ	TNDM	Tue, Oct 18, 2016	66.00	68.00	65.50	66.00
1768	NASDAQ	TNDM	Mon, Oct 17, 2016	68.00	68.95	65.50	66.00
1767	NASDAQ	TNDM	Fri, Oct 14, 2016	70.50	70.70	68.60	69.20
1766	NASDAQ	TNDM	Thu, Oct 13, 2016	72.60	72.60	69.80	70.10
1765	NASDAQ	TNDM	Wed, Oct 12, 2016	73.10	77.70	72.00	73.10
1764	NASDAQ	TNDM	Tue, Oct 11, 2016	77.20	78.90	72.60	73.00
1763	NASDAQ	TNDM	Mon, Oct 10, 2016	79.90	81.00	76.70	77.20
1762	NASDAQ	TNDM	Fri, Oct 7, 2016	78.20	80.00	78.10	79.60
1761	NASDAQ	TNDM	Thu, Oct 6, 2016	77.90	78.80	76.90	77.80
1760	NASDAQ	TNDM	Wed, Oct 5, 2016	75.90	79.90	75.90	78.50
1759	NASDAQ	TNDM	Tue, Oct 4, 2016	76.10	77.20	75.20	76.30
1758	NASDAQ	TNDM	Mon, Oct 3, 2016	76.50	77.30	75.04	76.10
1757	NASDAQ	TNDM	Fri, Sep 30, 2016	73.70	77.20	73.70	76.60
1756	NASDAQ	TNDM	Thu, Sep 29, 2016	79.20	79.40	73.40	73.70
1755	NASDAQ	TNDM	Wed, Sep 28, 2016	87.70	88.10	79.50	79.70
1754	NASDAQ	TNDM	Tue, Sep 27, 2016	83.10	87.70	83.10	87.50
1753	NASDAQ	TNDM	Mon, Sep 26, 2016	83.40	84.00	81.20	81.50
1752	NASDAQ	TNDM	Fri, Sep 23, 2016	81.20	84.80	80.95	84.10
1751	NASDAQ	TNDM	Thu, Sep 22, 2016	79.90	81.79	76.00	81.20
1750	NASDAQ	TNDM	Wed, Sep 21, 2016	75.90	79.90	75.90	79.80
1749	NASDAQ	TNDM	Tue, Sep 20, 2016	75.40	76.09	74.30	75.50
1748	NASDAQ	TNDM	Mon, Sep 19, 2016	73.20	75.90	72.20	75.50
1747	NASDAQ	TNDM	Fri, Sep 16, 2016	72.30	73.10	70.00	72.90
1746	NASDAQ	TNDM	Thu, Sep 15, 2016	70.50	72.10	69.00	72.10
1745	NASDAQ	TNDM	Wed, Sep 14, 2016	70.60	71.90	70.10	70.40
1744	NASDAQ	TNDM	Tue, Sep 13, 2016	72.50	72.50	69.90	71.40
1743	NASDAQ	TNDM	Mon, Sep 12, 2016	71.70	73.10	68.40	72.90
1742	NASDAQ	TNDM	Fri, Sep 9, 2016	73.50	74.59	71.70	71.80
1741	NASDAQ	TNDM	Thu, Sep 8, 2016	71.20	75.10	70.80	74.00
1740	NASDAQ	TNDM	Wed, Sep 7, 2016	70.90	72.00	70.70	71.20
1739	NASDAQ	TNDM	Tue, Sep 6, 2016	71.00	71.10	70.10	70.80
1738	NASDAQ	TNDM	Fri, Sep 2, 2016	70.80	71.60	70.30	70.60
1737	NASDAQ	TNDM	Thu, Sep 1, 2016	71.40	71.40	68.50	70.60
1736	NASDAQ	TNDM	Wed, Aug 31, 2016	70.10	72.40	68.30	71.30
1735	NASDAQ	TNDM	Tue, Aug 30, 2016	69.60	72.00	69.60	70.00
1734	NASDAQ	TNDM	Mon, Aug 29, 2016	71.10	71.10	69.40	70.10
1733	NASDAQ	TNDM	Fri, Aug 26, 2016	70.40	72.20	69.70	70.50
1732	NASDAQ	TNDM	Thu, Aug 25, 2016	70.10	71.29	69.10	69.90
1731	NASDAQ	TNDM	Wed, Aug 24, 2016	69.80	72.00	69.33	70.50
1730	NASDAQ	TNDM	Tue, Aug 23, 2016	70.10	74.00	68.50	70.20
1729	NASDAQ	TNDM	Mon, Aug 22, 2016	66.70	70.30	65.60	69.60
1728	NASDAQ	TNDM	Fri, Aug 19, 2016	64.90	66.50	63.10	66.50
1727	NASDAQ	TNDM	Thu, Aug 18, 2016	65.20	65.30	63.30	65.10
1726	NASDAQ	TNDM	Wed, Aug 17, 2016	66.30	66.80	65.10	65.30
1725	NASDAQ	TNDM	Tue, Aug 16, 2016	65.70	67.20	65.50	66.50
1724	NASDAQ	TNDM	Mon, Aug 15, 2016	64.20	66.50	64.20	66.00
1723	NASDAQ	TNDM	Fri, Aug 12, 2016	63.20	64.30	62.92	64.20
1722	NASDAQ	TNDM	Thu, Aug 11, 2016	64.90	65.00	62.50	62.90
1721	NASDAQ	TNDM	Wed, Aug 10, 2016	67.70	67.90	64.70	64.80
1720	NASDAQ	TNDM	Tue, Aug 9, 2016	68.40	68.70	67.50	67.80
1719	NASDAQ	TNDM	Mon, Aug 8, 2016	65.40	69.80	65.40	68.30
1718	NASDAQ	TNDM	Fri, Aug 5, 2016	65.90	67.10	65.40	65.60
1717	NASDAQ	TNDM	Thu, Aug 4, 2016	64.60	66.70	64.60	65.20
1716	NASDAQ	TNDM	Wed, Aug 3, 2016	62.90	64.93	62.00	64.70
1715	NASDAQ	TNDM	Tue, Aug 2, 2016	63.90	66.70	61.20	62.50
1714	NASDAQ	TNDM	Mon, Aug 1, 2016	66.60	67.29	60.42	63.90
1713	NASDAQ	TNDM	Fri, Jul 29, 2016	77.60	77.66	65.20	66.30
1712	NASDAQ	TNDM	Thu, Jul 28, 2016	77.00	79.60	76.10	77.80
1711	NASDAQ	TNDM	Wed, Jul 27, 2016	79.40	80.00	76.80	77.00
1710	NASDAQ	TNDM	Tue, Jul 26, 2016	76.50	79.90	76.00	78.30
1709	NASDAQ	TNDM	Mon, Jul 25, 2016	78.30	79.50	76.00	76.10
1708	NASDAQ	TNDM	Fri, Jul 22, 2016	78.70	79.60	77.20	78.80
1707	NASDAQ	TNDM	Thu, Jul 21, 2016	82.80	85.30	78.30	79.00
1706	NASDAQ	TNDM	Wed, Jul 20, 2016	77.60	83.60	76.55	82.70
1705	NASDAQ	TNDM	Tue, Jul 19, 2016	79.30	80.00	77.00	77.00
1704	NASDAQ	TNDM	Mon, Jul 18, 2016	79.90	82.00	78.50	79.30
1703	NASDAQ	TNDM	Fri, Jul 15, 2016	78.80	80.00	76.90	79.60
1702	NASDAQ	TNDM	Thu, Jul 14, 2016	81.00	83.70	76.90	78.20
1701	NASDAQ	TNDM	Wed, Jul 13, 2016	78.70	80.60	76.80	79.40
1700	NASDAQ	TNDM	Tue, Jul 12, 2016	77.10	79.90	76.10	78.50
1699	NASDAQ	TNDM	Mon, Jul 11, 2016	77.40	78.30	75.90	77.00
1698	NASDAQ	TNDM	Fri, Jul 8, 2016	74.80	77.80	73.70	77.10
1697	NASDAQ	TNDM	Thu, Jul 7, 2016	75.30	76.20	72.80	74.50
1696	NASDAQ	TNDM	Wed, Jul 6, 2016	73.60	75.10	73.20	75.00
1695	NASDAQ	TNDM	Tue, Jul 5, 2016	78.00	78.20	72.40	74.00
1694	NASDAQ	TNDM	Fri, Jul 1, 2016	75.40	78.40	75.40	77.70
1693	NASDAQ	TNDM	Thu, Jun 30, 2016	74.10	75.80	72.70	75.40
1692	NASDAQ	TNDM	Wed, Jun 29, 2016	73.60	74.00	71.90	73.60
1691	NASDAQ	TNDM	Tue, Jun 28, 2016	69.80	73.80	69.60	72.60
1690	NASDAQ	TNDM	Mon, Jun 27, 2016	72.20	72.65	68.70	69.30
1689	NASDAQ	TNDM	Fri, Jun 24, 2016	71.10	73.50	70.70	72.60
1688	NASDAQ	TNDM	Thu, Jun 23, 2016	72.60	73.40	71.30	72.20
1687	NASDAQ	TNDM	Wed, Jun 22, 2016	75.80	75.80	71.50	71.70
1686	NASDAQ	TNDM	Tue, Jun 21, 2016	75.00	77.10	72.25	75.90
1685	NASDAQ	TNDM	Mon, Jun 20, 2016	75.30	77.00	73.20	75.10
1684	NASDAQ	TNDM	Fri, Jun 17, 2016	73.40	75.50	73.00	73.60
1683	NASDAQ	TNDM	Thu, Jun 16, 2016	72.70	75.20	72.30	73.10
1682	NASDAQ	TNDM	Wed, Jun 15, 2016	68.70	74.30	65.90	73.60
1681	NASDAQ	TNDM	Tue, Jun 14, 2016	71.70	72.00	66.70	68.70
1680	NASDAQ	TNDM	Mon, Jun 13, 2016	70.50	74.80	70.50	72.20
1679	NASDAQ	TNDM	Fri, Jun 10, 2016	73.00	73.70	70.60	71.00
1678	NASDAQ	TNDM	Thu, Jun 9, 2016	74.30	75.10	72.20	73.70
1677	NASDAQ	TNDM	Wed, Jun 8, 2016	74.40	76.40	73.30	74.50
1676	NASDAQ	TNDM	Tue, Jun 7, 2016	77.20	77.90	73.20	74.30
1675	NASDAQ	TNDM	Mon, Jun 6, 2016	73.00	78.70	72.30	77.90
1674	NASDAQ	TNDM	Fri, Jun 3, 2016	72.20	73.40	71.00	73.30
1673	NASDAQ	TNDM	Thu, Jun 2, 2016	68.60	72.90	68.10	72.30
1672	NASDAQ	TNDM	Wed, Jun 1, 2016	65.30	69.60	65.20	68.70
1671	NASDAQ	TNDM	Tue, May 31, 2016	70.00	70.90	64.80	65.50
1670	NASDAQ	TNDM	Fri, May 27, 2016	68.60	71.70	67.50	70.10
1669	NASDAQ	TNDM	Thu, May 26, 2016	70.60	73.60	68.30	68.90
1668	NASDAQ	TNDM	Wed, May 25, 2016	70.20	71.90	69.25	70.60
1667	NASDAQ	TNDM	Tue, May 24, 2016	69.80	70.40	67.20	69.70
1666	NASDAQ	TNDM	Mon, May 23, 2016	68.90	70.50	66.55	69.50
1665	NASDAQ	TNDM	Fri, May 20, 2016	69.00	70.00	67.15	68.80
1664	NASDAQ	TNDM	Thu, May 19, 2016	66.00	69.90	66.00	68.50
1663	NASDAQ	TNDM	Wed, May 18, 2016	67.80	70.00	66.30	67.20
1662	NASDAQ	TNDM	Tue, May 17, 2016	67.70	70.80	66.50	68.20
1661	NASDAQ	TNDM	Mon, May 16, 2016	67.20	69.60	66.20	68.10
1660	NASDAQ	TNDM	Fri, May 13, 2016	69.50	74.60	66.90	67.40
1659	NASDAQ	TNDM	Thu, May 12, 2016	75.20	75.80	67.90	69.50
1658	NASDAQ	TNDM	Wed, May 11, 2016	74.40	77.30	73.20	75.00
1657	NASDAQ	TNDM	Tue, May 10, 2016	75.50	75.70	72.00	74.40
1656	NASDAQ	TNDM	Mon, May 9, 2016	74.50	76.90	73.95	75.00
1655	NASDAQ	TNDM	Fri, May 6, 2016	76.30	80.45	74.00	74.50
1654	NASDAQ	TNDM	Thu, May 5, 2016	78.90	80.00	76.10	77.00
1653	NASDAQ	TNDM	Wed, May 4, 2016	81.90	84.00	76.21	78.20
1652	NASDAQ	TNDM	Tue, May 3, 2016	101.00	101.00	78.70	82.70
1651	NASDAQ	TNDM	Mon, May 2, 2016	110.90	110.90	102.60	103.70
1650	NASDAQ	TNDM	Fri, Apr 29, 2016	108.60	113.00	105.20	111.30
1649	NASDAQ	TNDM	Thu, Apr 28, 2016	103.80	109.80	103.30	108.80
1648	NASDAQ	TNDM	Wed, Apr 27, 2016	103.50	104.80	101.50	103.90
1647	NASDAQ	TNDM	Tue, Apr 26, 2016	103.00	103.50	100.60	102.80
1646	NASDAQ	TNDM	Mon, Apr 25, 2016	100.40	104.90	99.94	102.30
1645	NASDAQ	TNDM	Fri, Apr 22, 2016	94.90	101.20	94.80	100.30
1644	NASDAQ	TNDM	Thu, Apr 21, 2016	95.80	97.30	93.00	94.90
1643	NASDAQ	TNDM	Wed, Apr 20, 2016	97.00	97.35	94.60	95.60
1642	NASDAQ	TNDM	Tue, Apr 19, 2016	96.90	97.40	95.90	96.60
1641	NASDAQ	TNDM	Mon, Apr 18, 2016	94.60	99.00	94.60	97.10
1640	NASDAQ	TNDM	Fri, Apr 15, 2016	93.80	95.30	91.90	94.80
1639	NASDAQ	TNDM	Thu, Apr 14, 2016	95.90	97.00	93.90	94.40
1638	NASDAQ	TNDM	Wed, Apr 13, 2016	88.40	96.60	86.60	95.50
1637	NASDAQ	TNDM	Tue, Apr 12, 2016	88.60	89.70	86.20	88.30
1636	NASDAQ	TNDM	Mon, Apr 11, 2016	89.80	91.40	87.00	88.80
1635	NASDAQ	TNDM	Fri, Apr 8, 2016	89.50	90.40	87.39	89.60
1634	NASDAQ	TNDM	Thu, Apr 7, 2016	90.60	91.30	88.00	89.40
1633	NASDAQ	TNDM	Wed, Apr 6, 2016	88.30	91.70	86.90	90.60
1632	NASDAQ	TNDM	Tue, Apr 5, 2016	91.00	91.00	91.00	87.80
1631	NASDAQ	TNDM	Mon, Apr 4, 2016	89.60	94.20	89.50	91.00
1630	NASDAQ	TNDM	Fri, Apr 1, 2016	87.10	92.20	85.90	90.00
1629	NASDAQ	TNDM	Thu, Mar 31, 2016	85.00	88.50	85.00	85.30
1628	NASDAQ	TNDM	Wed, Mar 30, 2016	84.00	87.50	82.53	85.30
1627	NASDAQ	TNDM	Tue, Mar 29, 2016	79.40	80.50	77.90	84.40
1626	NASDAQ	TNDM	Mon, Mar 28, 2016	79.20	80.35	76.30	78.25
1625	NASDAQ	TNDM	Thu, Mar 24, 2016	93.70	93.70	93.70	79.00
1624	NASDAQ	TNDM	Wed, Mar 23, 2016	99.20	99.70	93.70	93.70
1623	NASDAQ	TNDM	Tue, Mar 22, 2016	99.30	100.70	97.10	99.50
1622	NASDAQ	TNDM	Mon, Mar 21, 2016	99.20	102.30	98.40	99.40
1621	NASDAQ	TNDM	Fri, Mar 18, 2016	98.10	101.70	98.10	100.10
1620	NASDAQ	TNDM	Thu, Mar 17, 2016	96.10	98.40	94.30	97.50
1619	NASDAQ	TNDM	Wed, Mar 16, 2016	96.90	98.90	95.10	96.40
1618	NASDAQ	TNDM	Tue, Mar 15, 2016	104.10	104.10	104.10	98.20
1617	NASDAQ	TNDM	Mon, Mar 14, 2016	101.60	104.80	100.80	103.80
1616	NASDAQ	TNDM	Fri, Mar 11, 2016	97.90	101.80	94.30	101.40
1615	NASDAQ	TNDM	Thu, Mar 10, 2016	98.80	99.80	95.00	98.30
1614	NASDAQ	TNDM	Wed, Mar 9, 2016	99.80	99.80	99.80	98.30
1613	NASDAQ	TNDM	Tue, Mar 8, 2016	103.90	104.60	99.20	104.20
1612	NASDAQ	TNDM	Mon, Mar 7, 2016	98.40	106.40	97.80	104.20
1611	NASDAQ	TNDM	Fri, Mar 4, 2016	94.90	94.90	94.90	98.60
1610	NASDAQ	TNDM	Thu, Mar 3, 2016	93.00	93.00	93.00	94.90
1609	NASDAQ	TNDM	Wed, Mar 2, 2016	89.80	94.60	89.10	89.80
1608	NASDAQ	TNDM	Tue, Mar 1, 2016	89.40	89.40	89.40	89.80
1607	NASDAQ	TNDM	Mon, Feb 29, 2016	91.00	94.80	88.78	91.80
1606	NASDAQ	TNDM	Fri, Feb 26, 2016	79.70	92.70	79.70	91.80
1605	NASDAQ	TNDM	Thu, Feb 25, 2016	71.20	80.80	70.40	78.90
1604	NASDAQ	TNDM	Wed, Feb 24, 2016	70.40	72.90	67.10	70.50
1603	NASDAQ	TNDM	Tue, Feb 23, 2016	69.60	72.30	69.30	70.50
1602	NASDAQ	TNDM	Mon, Feb 22, 2016	69.10	70.50	67.80	69.60
1601	NASDAQ	TNDM	Fri, Feb 19, 2016	70.80	71.40	67.00	68.20
1600	NASDAQ	TNDM	Thu, Feb 18, 2016	72.70	74.95	69.00	70.60
1599	NASDAQ	TNDM	Wed, Feb 17, 2016	69.80	73.10	68.00	72.50
1598	NASDAQ	TNDM	Tue, Feb 16, 2016	68.60	70.50	66.00	69.50
1597	NASDAQ	TNDM	Fri, Feb 12, 2016	72.20	73.49	65.90	67.80
1596	NASDAQ	TNDM	Thu, Feb 11, 2016	69.80	79.50	69.80	72.50
1595	NASDAQ	TNDM	Wed, Feb 10, 2016	71.40	74.40	69.90	71.00
1594	NASDAQ	TNDM	Tue, Feb 9, 2016	67.70	73.25	66.70	71.20
1593	NASDAQ	TNDM	Mon, Feb 8, 2016	75.00	75.50	67.20	70.10
1592	NASDAQ	TNDM	Fri, Feb 5, 2016	77.90	78.90	75.20	75.50
1591	NASDAQ	TNDM	Thu, Feb 4, 2016	79.50	80.30	77.60	78.00
1590	NASDAQ	TNDM	Wed, Feb 3, 2016	79.70	81.80	76.90	79.70
1589	NASDAQ	TNDM	Tue, Feb 2, 2016	81.00	82.40	77.70	79.60
1588	NASDAQ	TNDM	Mon, Feb 1, 2016	89.20	89.20	81.10	81.70
1587	NASDAQ	TNDM	Fri, Jan 29, 2016	86.90	93.80	86.90	90.10
1586	NASDAQ	TNDM	Thu, Jan 28, 2016	88.10	88.10	82.40	86.50
1585	NASDAQ	TNDM	Wed, Jan 27, 2016	86.60	89.40	85.66	88.00
1584	NASDAQ	TNDM	Tue, Jan 26, 2016	88.10	88.50	83.20	87.30
1583	NASDAQ	TNDM	Mon, Jan 25, 2016	87.30	90.00	86.80	88.50
1582	NASDAQ	TNDM	Fri, Jan 22, 2016	83.50	87.80	82.76	87.30
1581	NASDAQ	TNDM	Thu, Jan 21, 2016	82.50	85.50	80.30	82.90
1580	NASDAQ	TNDM	Wed, Jan 20, 2016	81.20	84.80	78.20	82.10
1579	NASDAQ	TNDM	Tue, Jan 19, 2016	82.20	83.00	78.30	82.10
1578	NASDAQ	TNDM	Fri, Jan 15, 2016	78.80	81.50	76.50	81.30
1577	NASDAQ	TNDM	Thu, Jan 14, 2016	83.30	85.40	76.90	80.50
1576	NASDAQ	TNDM	Wed, Jan 13, 2016	90.70	94.40	84.40	86.00
1575	NASDAQ	TNDM	Tue, Jan 12, 2016	99.70	102.30	88.00	91.20
1574	NASDAQ	TNDM	Mon, Jan 11, 2016	101.70	103.60	97.50	98.90
1573	NASDAQ	TNDM	Fri, Jan 8, 2016	103.50	105.40	101.40	101.40
1572	NASDAQ	TNDM	Thu, Jan 7, 2016	109.20	109.20	103.20	103.40
1571	NASDAQ	TNDM	Wed, Jan 6, 2016	114.40	116.20	108.10	109.30
1570	NASDAQ	TNDM	Tue, Jan 5, 2016	114.60	118.00	113.70	115.50
1569	NASDAQ	TNDM	Mon, Jan 4, 2016	116.50	116.60	111.40	115.30
1568	NASDAQ	TNDM	Thu, Dec 31, 2015	115.20	118.50	113.90	118.10
1567	NASDAQ	TNDM	Wed, Dec 30, 2015	117.80	119.50	115.30	115.50
1566	NASDAQ	TNDM	Tue, Dec 29, 2015	117.60	118.30	115.00	118.10
1565	NASDAQ	TNDM	Mon, Dec 28, 2015	118.20	119.90	115.50	117.20
1564	NASDAQ	TNDM	Thu, Dec 24, 2015	119.70	120.70	117.70	118.90
1563	NASDAQ	TNDM	Wed, Dec 23, 2015	120.70	122.60	114.80	119.50
1562	NASDAQ	TNDM	Tue, Dec 22, 2015	122.50	124.80	117.40	120.30
1561	NASDAQ	TNDM	Mon, Dec 21, 2015	114.70	122.90	113.40	122.30
1560	NASDAQ	TNDM	Fri, Dec 18, 2015	110.50	116.90	105.69	113.90
1559	NASDAQ	TNDM	Thu, Dec 17, 2015	114.60	116.60	109.20	111.00
1558	NASDAQ	TNDM	Wed, Dec 16, 2015	118.60	119.30	113.00	114.50
1557	NASDAQ	TNDM	Tue, Dec 15, 2015	119.10	121.00	117.00	117.80
1556	NASDAQ	TNDM	Mon, Dec 14, 2015	117.60	120.70	116.00	118.60
1555	NASDAQ	TNDM	Fri, Dec 11, 2015	114.10	118.90	114.00	117.40
1554	NASDAQ	TNDM	Thu, Dec 10, 2015	114.40	119.40	113.20	116.10
1553	NASDAQ	TNDM	Wed, Dec 9, 2015	115.20	118.30	112.90	114.80
1552	NASDAQ	TNDM	Tue, Dec 8, 2015	111.50	117.40	109.70	116.00
1551	NASDAQ	TNDM	Mon, Dec 7, 2015	110.50	112.20	107.50	112.00
1550	NASDAQ	TNDM	Fri, Dec 4, 2015	112.40	117.40	107.60	111.20
1549	NASDAQ	TNDM	Thu, Dec 3, 2015	112.20	115.20	110.90	112.50
1548	NASDAQ	TNDM	Wed, Dec 2, 2015	108.10	113.55	96.40	112.40
1547	NASDAQ	TNDM	Tue, Dec 1, 2015	103.60	109.30	100.90	108.00
1546	NASDAQ	TNDM	Mon, Nov 30, 2015	101.80	103.81	99.60	103.10
1545	NASDAQ	TNDM	Fri, Nov 27, 2015	100.40	103.10	100.10	101.10
1544	NASDAQ	TNDM	Wed, Nov 25, 2015	96.30	104.20	96.00	100.70
1543	NASDAQ	TNDM	Tue, Nov 24, 2015	94.30	97.50	92.70	96.30
1542	NASDAQ	TNDM	Mon, Nov 23, 2015	92.90	98.50	92.90	94.90
1541	NASDAQ	TNDM	Fri, Nov 20, 2015	95.00	96.40	92.70	93.40
1540	NASDAQ	TNDM	Thu, Nov 19, 2015	97.20	98.15	93.90	94.50
1539	NASDAQ	TNDM	Wed, Nov 18, 2015	97.30	98.50	95.70	97.10
1538	NASDAQ	TNDM	Tue, Nov 17, 2015	101.40	101.40	94.70	96.60
1537	NASDAQ	TNDM	Mon, Nov 16, 2015	101.60	103.50	98.20	101.30
1536	NASDAQ	TNDM	Fri, Nov 13, 2015	100.90	104.60	99.60	102.60
1535	NASDAQ	TNDM	Thu, Nov 12, 2015	106.60	108.35	100.40	101.60
1534	NASDAQ	TNDM	Wed, Nov 11, 2015	109.10	109.10	104.60	107.40
1533	NASDAQ	TNDM	Tue, Nov 10, 2015	108.10	109.10	105.10	109.10
1532	NASDAQ	TNDM	Mon, Nov 9, 2015	105.90	115.00	100.85	108.10
1531	NASDAQ	TNDM	Fri, Nov 6, 2015	101.50	106.80	99.60	106.50
1530	NASDAQ	TNDM	Thu, Nov 5, 2015	103.30	107.60	100.00	102.00
1529	NASDAQ	TNDM	Wed, Nov 4, 2015	100.10	103.80	96.20	103.50
1528	NASDAQ	TNDM	Tue, Nov 3, 2015	98.80	105.52	95.26	100.30
1527	NASDAQ	TNDM	Mon, Nov 2, 2015	90.00	102.00	89.70	100.00
1526	NASDAQ	TNDM	Fri, Oct 30, 2015	89.20	97.50	78.00	90.70
1525	NASDAQ	TNDM	Thu, Oct 29, 2015	75.70	79.42	74.60	76.70
1524	NASDAQ	TNDM	Wed, Oct 28, 2015	76.40	78.50	74.30	75.20
1523	NASDAQ	TNDM	Tue, Oct 27, 2015	75.00	76.10	72.60	75.50
1522	NASDAQ	TNDM	Mon, Oct 26, 2015	79.40	82.60	74.40	75.20
1521	NASDAQ	TNDM	Fri, Oct 23, 2015	77.70	80.50	75.62	79.30
1520	NASDAQ	TNDM	Thu, Oct 22, 2015	80.20	80.20	74.70	77.20
1519	NASDAQ	TNDM	Wed, Oct 21, 2015	77.90	80.10	76.60	79.30
1518	NASDAQ	TNDM	Tue, Oct 20, 2015	81.70	82.98	77.80	78.50
1517	NASDAQ	TNDM	Mon, Oct 19, 2015	81.60	83.80	80.30	81.50
1516	NASDAQ	TNDM	Fri, Oct 16, 2015	82.70	83.90	81.90	82.20
1515	NASDAQ	TNDM	Thu, Oct 15, 2015	81.00	83.80	80.08	82.50
1514	NASDAQ	TNDM	Wed, Oct 14, 2015	81.40	82.60	79.10	81.10
1513	NASDAQ	TNDM	Tue, Oct 13, 2015	79.20	87.40	77.60	81.70
1512	NASDAQ	TNDM	Mon, Oct 12, 2015	81.70	82.30	78.20	79.70
1511	NASDAQ	TNDM	Fri, Oct 9, 2015	82.00	83.10	80.04	81.40
1510	NASDAQ	TNDM	Thu, Oct 8, 2015	83.10	83.10	80.30	82.40
1509	NASDAQ	TNDM	Wed, Oct 7, 2015	84.40	85.50	81.08	83.10
1508	NASDAQ	TNDM	Tue, Oct 6, 2015	85.30	86.60	81.40	84.20
1507	NASDAQ	TNDM	Mon, Oct 5, 2015	85.30	87.60	83.40	85.00
1506	NASDAQ	TNDM	Fri, Oct 2, 2015	85.40	86.80	82.50	85.00
1505	NASDAQ	TNDM	Thu, Oct 1, 2015	88.40	91.30	83.70	85.10
1504	NASDAQ	TNDM	Wed, Sep 30, 2015	89.70	91.75	86.10	88.10
1503	NASDAQ	TNDM	Tue, Sep 29, 2015	93.40	93.40	85.20	89.80
1502	NASDAQ	TNDM	Mon, Sep 28, 2015	101.70	101.70	92.10	93.00
1501	NASDAQ	TNDM	Fri, Sep 25, 2015	113.10	113.10	100.39	102.10
1500	NASDAQ	TNDM	Thu, Sep 24, 2015	107.30	112.80	106.20	112.80
1499	NASDAQ	TNDM	Wed, Sep 23, 2015	113.80	113.80	106.20	107.40
1498	NASDAQ	TNDM	Tue, Sep 22, 2015	118.60	118.80	112.95	113.90
1497	NASDAQ	TNDM	Mon, Sep 21, 2015	125.40	125.90	118.10	119.80
1496	NASDAQ	TNDM	Fri, Sep 18, 2015	120.80	126.60	120.50	125.00
1495	NASDAQ	TNDM	Thu, Sep 17, 2015	126.00	127.20	121.70	122.00
1494	NASDAQ	TNDM	Wed, Sep 16, 2015	127.40	127.90	124.10	126.50
1493	NASDAQ	TNDM	Tue, Sep 15, 2015	124.70	128.10	123.45	127.10
1492	NASDAQ	TNDM	Mon, Sep 14, 2015	126.80	126.80	123.60	124.10
1491	NASDAQ	TNDM	Fri, Sep 11, 2015	128.50	129.40	123.75	126.50
1490	NASDAQ	TNDM	Thu, Sep 10, 2015	128.00	129.90	125.40	128.90
1489	NASDAQ	TNDM	Wed, Sep 9, 2015	122.50	134.80	120.60	130.00
1488	NASDAQ	TNDM	Tue, Sep 8, 2015	120.10	122.10	118.30	118.50
1487	NASDAQ	TNDM	Fri, Sep 4, 2015	115.30	119.30	113.14	118.60
1486	NASDAQ	TNDM	Thu, Sep 3, 2015	119.20	122.40	115.80	116.10
1485	NASDAQ	TNDM	Wed, Sep 2, 2015	113.90	119.10	113.60	118.50
1484	NASDAQ	TNDM	Tue, Sep 1, 2015	113.20	114.80	111.20	113.20
1483	NASDAQ	TNDM	Mon, Aug 31, 2015	116.80	118.70	110.30	114.80
1482	NASDAQ	TNDM	Fri, Aug 28, 2015	110.50	118.20	109.50	117.00
1481	NASDAQ	TNDM	Thu, Aug 27, 2015	114.30	114.50	109.90	110.40
1480	NASDAQ	TNDM	Wed, Aug 26, 2015	116.90	116.90	110.80	113.70
1479	NASDAQ	TNDM	Tue, Aug 25, 2015	117.60	118.10	114.30	115.00
1478	NASDAQ	TNDM	Mon, Aug 24, 2015	114.60	118.90	107.60	114.40
1477	NASDAQ	TNDM	Fri, Aug 21, 2015	113.70	121.50	113.50	119.40
1476	NASDAQ	TNDM	Thu, Aug 20, 2015	118.40	118.40	112.40	115.60
1475	NASDAQ	TNDM	Wed, Aug 19, 2015	120.80	121.30	117.60	119.20
1474	NASDAQ	TNDM	Tue, Aug 18, 2015	125.70	126.20	121.10	121.40
1473	NASDAQ	TNDM	Mon, Aug 17, 2015	124.00	126.10	124.00	125.70
1472	NASDAQ	TNDM	Fri, Aug 14, 2015	122.60	124.80	121.10	124.70
1471	NASDAQ	TNDM	Thu, Aug 13, 2015	121.90	125.10	120.20	123.00
1470	NASDAQ	TNDM	Wed, Aug 12, 2015	118.90	122.10	117.10	121.40
1469	NASDAQ	TNDM	Tue, Aug 11, 2015	118.10	120.10	117.10	119.50
1468	NASDAQ	TNDM	Mon, Aug 10, 2015	122.60	124.60	117.80	118.70
1467	NASDAQ	TNDM	Fri, Aug 7, 2015	120.60	123.10	118.80	121.90
1466	NASDAQ	TNDM	Thu, Aug 6, 2015	125.50	127.31	120.80	121.00
1465	NASDAQ	TNDM	Wed, Aug 5, 2015	132.20	134.40	124.50	125.60
1464	NASDAQ	TNDM	Tue, Aug 4, 2015	131.00	132.40	127.30	131.90
1463	NASDAQ	TNDM	Mon, Aug 3, 2015	125.20	130.90	123.80	130.90
1462	NASDAQ	TNDM	Fri, Jul 31, 2015	125.30	129.48	119.90	125.50
1461	NASDAQ	TNDM	Thu, Jul 30, 2015	115.30	116.00	114.00	115.40
1460	NASDAQ	TNDM	Wed, Jul 29, 2015	116.80	118.30	114.90	115.20
1459	NASDAQ	TNDM	Tue, Jul 28, 2015	115.00	118.20	114.00	117.10
1458	NASDAQ	TNDM	Mon, Jul 27, 2015	114.00	116.30	114.00	114.60
1457	NASDAQ	TNDM	Fri, Jul 24, 2015	114.00	116.20	114.00	114.10
1456	NASDAQ	TNDM	Thu, Jul 23, 2015	117.00	118.40	113.90	114.10
1455	NASDAQ	TNDM	Wed, Jul 22, 2015	116.10	118.70	115.10	116.80
1454	NASDAQ	TNDM	Tue, Jul 21, 2015	116.00	117.60	114.60	115.70
1453	NASDAQ	TNDM	Mon, Jul 20, 2015	117.50	117.50	114.50	115.20
1452	NASDAQ	TNDM	Fri, Jul 17, 2015	116.20	118.10	114.80	117.60
1451	NASDAQ	TNDM	Thu, Jul 16, 2015	115.40	117.90	114.70	116.20
1450	NASDAQ	TNDM	Wed, Jul 15, 2015	118.00	118.00	114.20	115.10
1449	NASDAQ	TNDM	Tue, Jul 14, 2015	116.00	119.70	116.00	117.40
1448	NASDAQ	TNDM	Mon, Jul 13, 2015	115.20	117.00	113.40	115.90
1447	NASDAQ	TNDM	Fri, Jul 10, 2015	113.20	116.90	112.50	114.70
1446	NASDAQ	TNDM	Thu, Jul 9, 2015	111.10	114.00	110.60	111.90
1445	NASDAQ	TNDM	Wed, Jul 8, 2015	106.60	113.40	105.00	109.80
1444	NASDAQ	TNDM	Tue, Jul 7, 2015	105.20	105.20	101.40	104.10
1443	NASDAQ	TNDM	Mon, Jul 6, 2015	105.00	107.45	103.35	105.30
1442	NASDAQ	TNDM	Thu, Jul 2, 2015	105.90	106.35	102.00	105.00
1441	NASDAQ	TNDM	Wed, Jul 1, 2015	108.90	113.00	105.10	106.20
1440	NASDAQ	TNDM	Tue, Jun 30, 2015	109.10	111.70	105.40	108.40
1439	NASDAQ	TNDM	Mon, Jun 29, 2015	111.00	119.70	107.60	108.50
1438	NASDAQ	TNDM	Fri, Jun 26, 2015	115.80	115.80	109.90	110.90
1437	NASDAQ	TNDM	Thu, Jun 25, 2015	116.70	117.90	113.10	115.30
1436	NASDAQ	TNDM	Wed, Jun 24, 2015	119.50	120.50	115.20	116.50
1435	NASDAQ	TNDM	Tue, Jun 23, 2015	121.50	122.90	117.30	119.60
1434	NASDAQ	TNDM	Mon, Jun 22, 2015	125.10	125.70	121.30	121.70
1433	NASDAQ	TNDM	Fri, Jun 19, 2015	120.70	125.00	119.25	124.60
1432	NASDAQ	TNDM	Thu, Jun 18, 2015	118.40	124.00	117.60	120.50
1431	NASDAQ	TNDM	Wed, Jun 17, 2015	118.60	120.00	115.30	118.10
1430	NASDAQ	TNDM	Tue, Jun 16, 2015	111.30	119.60	110.80	117.90
1429	NASDAQ	TNDM	Mon, Jun 15, 2015	108.20	112.98	108.20	111.40
1428	NASDAQ	TNDM	Fri, Jun 12, 2015	109.50	111.20	108.90	110.00
1427	NASDAQ	TNDM	Thu, Jun 11, 2015	109.90	110.60	109.40	109.80
1426	NASDAQ	TNDM	Wed, Jun 10, 2015	111.90	112.90	109.50	109.80
1425	NASDAQ	TNDM	Tue, Jun 9, 2015	111.10	113.30	109.40	110.50
1424	NASDAQ	TNDM	Mon, Jun 8, 2015	113.50	113.70	110.20	111.50
1423	NASDAQ	TNDM	Fri, Jun 5, 2015	115.60	115.60	112.10	113.40
1422	NASDAQ	TNDM	Thu, Jun 4, 2015	122.10	122.30	115.20	115.90
1421	NASDAQ	TNDM	Wed, Jun 3, 2015	123.80	125.00	121.90	122.40
1420	NASDAQ	TNDM	Tue, Jun 2, 2015	123.70	126.00	120.90	123.70
1419	NASDAQ	TNDM	Mon, Jun 1, 2015	121.90	125.10	120.35	123.20
1418	NASDAQ	TNDM	Fri, May 29, 2015	118.80	123.50	117.18	120.70
1417	NASDAQ	TNDM	Thu, May 28, 2015	117.80	119.30	114.90	119.10
1416	NASDAQ	TNDM	Wed, May 27, 2015	117.30	118.90	114.00	117.70
1415	NASDAQ	TNDM	Tue, May 26, 2015	117.80	119.90	114.90	117.10
1414	NASDAQ	TNDM	Fri, May 22, 2015	119.40	120.36	116.60	118.30
1413	NASDAQ	TNDM	Thu, May 21, 2015	119.80	120.60	118.50	119.20
1412	NASDAQ	TNDM	Wed, May 20, 2015	122.10	122.28	119.00	119.50
1411	NASDAQ	TNDM	Tue, May 19, 2015	118.50	122.30	118.50	121.70
1410	NASDAQ	TNDM	Mon, May 18, 2015	123.20	123.30	119.10	120.60
1409	NASDAQ	TNDM	Fri, May 15, 2015	126.60	128.78	122.30	124.00
1408	NASDAQ	TNDM	Thu, May 14, 2015	130.00	131.66	124.10	126.50
1407	NASDAQ	TNDM	Wed, May 13, 2015	129.20	134.32	126.40	129.20
1406	NASDAQ	TNDM	Tue, May 12, 2015	125.70	130.20	122.10	128.60
1405	NASDAQ	TNDM	Mon, May 11, 2015	124.40	127.30	120.90	126.10
1404	NASDAQ	TNDM	Fri, May 8, 2015	127.80	128.50	121.90	124.30
1403	NASDAQ	TNDM	Thu, May 7, 2015	132.10	134.40	125.20	126.70
1402	NASDAQ	TNDM	Wed, May 6, 2015	135.00	137.60	130.60	131.70
1401	NASDAQ	TNDM	Tue, May 5, 2015	137.50	139.65	130.90	135.50
1400	NASDAQ	TNDM	Mon, May 4, 2015	136.90	139.70	135.00	137.30
1399	NASDAQ	TNDM	Fri, May 1, 2015	131.10	139.80	130.00	137.10
1398	NASDAQ	TNDM	Thu, Apr 30, 2015	134.40	135.10	130.10	133.50
1397	NASDAQ	TNDM	Wed, Apr 29, 2015	137.70	140.10	134.10	134.80
1396	NASDAQ	TNDM	Tue, Apr 28, 2015	132.50	138.90	130.56	138.20
1395	NASDAQ	TNDM	Mon, Apr 27, 2015	137.60	138.60	131.00	132.10
1394	NASDAQ	TNDM	Fri, Apr 24, 2015	140.00	141.20	135.80	136.80
1393	NASDAQ	TNDM	Thu, Apr 23, 2015	138.60	141.90	136.64	139.40
1392	NASDAQ	TNDM	Wed, Apr 22, 2015	138.30	139.20	136.80	138.40
1391	NASDAQ	TNDM	Tue, Apr 21, 2015	137.70	138.70	135.10	137.70
1390	NASDAQ	TNDM	Mon, Apr 20, 2015	135.30	139.00	133.84	137.60
1389	NASDAQ	TNDM	Fri, Apr 17, 2015	132.40	134.80	131.80	134.30
1388	NASDAQ	TNDM	Thu, Apr 16, 2015	131.40	134.50	131.10	133.70
1387	NASDAQ	TNDM	Wed, Apr 15, 2015	129.60	133.70	126.36	131.30
1386	NASDAQ	TNDM	Tue, Apr 14, 2015	129.00	129.45	127.00	128.80
1385	NASDAQ	TNDM	Mon, Apr 13, 2015	129.60	129.60	127.00	129.00
1384	NASDAQ	TNDM	Fri, Apr 10, 2015	128.60	131.10	125.30	129.00
1383	NASDAQ	TNDM	Thu, Apr 9, 2015	133.60	136.10	130.70	132.00
1382	NASDAQ	TNDM	Wed, Apr 8, 2015	129.60	138.70	129.00	133.30
1381	NASDAQ	TNDM	Tue, Apr 7, 2015	128.70	132.90	126.50	129.10
1380	NASDAQ	TNDM	Mon, Apr 6, 2015	127.80	129.00	126.20	128.60
1379	NASDAQ	TNDM	Thu, Apr 2, 2015	125.30	129.10	124.30	127.90
1378	NASDAQ	TNDM	Wed, Apr 1, 2015	124.80	127.50	120.60	124.80
1377	NASDAQ	TNDM	Tue, Mar 31, 2015	126.10	129.00	125.00	126.20
1376	NASDAQ	TNDM	Mon, Mar 30, 2015	127.90	129.40	124.70	126.60
1375	NASDAQ	TNDM	Fri, Mar 27, 2015	125.90	128.50	124.70	127.10
1374	NASDAQ	TNDM	Thu, Mar 26, 2015	124.10	127.00	122.30	126.20
1373	NASDAQ	TNDM	Wed, Mar 25, 2015	129.60	129.60	122.10	124.40
1372	NASDAQ	TNDM	Tue, Mar 24, 2015	130.10	132.70	128.60	129.10
1371	NASDAQ	TNDM	Mon, Mar 23, 2015	132.70	133.50	128.40	130.70
1370	NASDAQ	TNDM	Fri, Mar 20, 2015	135.50	137.62	131.80	133.40
1369	NASDAQ	TNDM	Thu, Mar 19, 2015	138.40	139.90	132.90	135.10
1368	NASDAQ	TNDM	Wed, Mar 18, 2015	131.00	139.90	131.00	138.90
1367	NASDAQ	TNDM	Tue, Mar 17, 2015	135.00	136.50	133.70	135.60
1366	NASDAQ	TNDM	Mon, Mar 16, 2015	134.70	136.50	133.90	134.90
1365	NASDAQ	TNDM	Fri, Mar 13, 2015	135.20	137.00	129.60	134.70
1364	NASDAQ	TNDM	Thu, Mar 12, 2015	133.10	136.10	130.40	135.80
1363	NASDAQ	TNDM	Wed, Mar 11, 2015	133.00	134.10	128.90	132.60
1362	NASDAQ	TNDM	Tue, Mar 10, 2015	135.40	135.40	129.40	133.10
1361	NASDAQ	TNDM	Mon, Mar 9, 2015	132.10	136.80	130.10	136.40
1360	NASDAQ	TNDM	Fri, Mar 6, 2015	133.60	135.00	128.60	132.10
1359	NASDAQ	TNDM	Thu, Mar 5, 2015	126.30	135.40	124.20	134.30
1358	NASDAQ	TNDM	Wed, Mar 4, 2015	123.90	127.50	122.10	126.50
1357	NASDAQ	TNDM	Tue, Mar 3, 2015	123.40	124.60	118.39	124.10
1356	NASDAQ	TNDM	Mon, Mar 2, 2015	116.80	123.90	115.90	123.50
1355	NASDAQ	TNDM	Fri, Feb 27, 2015	119.20	121.20	115.00	117.00
1354	NASDAQ	TNDM	Thu, Feb 26, 2015	127.00	127.30	118.00	122.40
1353	NASDAQ	TNDM	Wed, Feb 25, 2015	128.00	132.10	123.80	128.20
1352	NASDAQ	TNDM	Tue, Feb 24, 2015	132.80	135.60	130.00	131.00
1351	NASDAQ	TNDM	Mon, Feb 23, 2015	135.80	136.70	130.40	132.30
1350	NASDAQ	TNDM	Fri, Feb 20, 2015	135.60	137.10	134.20	135.40
1349	NASDAQ	TNDM	Thu, Feb 19, 2015	133.20	137.00	133.20	135.20
1348	NASDAQ	TNDM	Wed, Feb 18, 2015	134.60	135.80	131.50	133.50
1347	NASDAQ	TNDM	Tue, Feb 17, 2015	132.40	135.50	131.60	135.20
1346	NASDAQ	TNDM	Fri, Feb 13, 2015	129.40	132.70	128.50	131.60
1345	NASDAQ	TNDM	Thu, Feb 12, 2015	129.90	131.20	128.30	129.10
1344	NASDAQ	TNDM	Wed, Feb 11, 2015	130.00	132.00	128.40	129.20
1343	NASDAQ	TNDM	Tue, Feb 10, 2015	131.70	134.20	128.70	129.90
1342	NASDAQ	TNDM	Mon, Feb 9, 2015	131.00	134.10	130.40	130.80
1341	NASDAQ	TNDM	Fri, Feb 6, 2015	132.80	136.30	126.20	131.50
1340	NASDAQ	TNDM	Thu, Feb 5, 2015	124.10	134.00	123.06	132.90
1339	NASDAQ	TNDM	Wed, Feb 4, 2015	120.80	128.70	116.90	123.80
1338	NASDAQ	TNDM	Tue, Feb 3, 2015	118.20	122.00	116.00	121.50
1337	NASDAQ	TNDM	Mon, Feb 2, 2015	123.40	124.25	116.30	117.90
1336	NASDAQ	TNDM	Fri, Jan 30, 2015	124.10	125.70	122.30	122.90
1335	NASDAQ	TNDM	Thu, Jan 29, 2015	124.30	127.00	122.50	124.80
1334	NASDAQ	TNDM	Wed, Jan 28, 2015	125.90	125.90	121.42	124.00
1333	NASDAQ	TNDM	Tue, Jan 27, 2015	121.50	126.60	120.50	125.40
1332	NASDAQ	TNDM	Mon, Jan 26, 2015	125.50	128.10	121.40	124.90
1331	NASDAQ	TNDM	Fri, Jan 23, 2015	129.30	129.50	125.82	129.50
1330	NASDAQ	TNDM	Thu, Jan 22, 2015	129.20	130.10	126.20	129.50
1329	NASDAQ	TNDM	Wed, Jan 21, 2015	130.00	130.50	123.60	128.80
1328	NASDAQ	TNDM	Tue, Jan 20, 2015	132.70	135.05	129.20	130.50
1327	NASDAQ	TNDM	Fri, Jan 16, 2015	135.50	135.50	129.50	131.90
1326	NASDAQ	TNDM	Thu, Jan 15, 2015	137.00	138.20	130.50	136.10
1325	NASDAQ	TNDM	Wed, Jan 14, 2015	135.90	137.60	133.70	136.70
1324	NASDAQ	TNDM	Tue, Jan 13, 2015	139.60	142.70	134.30	137.00
1323	NASDAQ	TNDM	Mon, Jan 12, 2015	136.80	139.80	134.30	137.80
1322	NASDAQ	TNDM	Fri, Jan 9, 2015	132.80	135.30	131.60	134.90
1321	NASDAQ	TNDM	Thu, Jan 8, 2015	136.40	137.90	130.80	132.10
1320	NASDAQ	TNDM	Wed, Jan 7, 2015	130.50	135.70	128.63	135.10
1319	NASDAQ	TNDM	Tue, Jan 6, 2015	125.80	130.10	125.00	128.90
1318	NASDAQ	TNDM	Mon, Jan 5, 2015	125.20	129.10	122.50	125.80
1317	NASDAQ	TNDM	Fri, Jan 2, 2015	127.80	129.10	121.50	126.50
1316	NASDAQ	TNDM	Wed, Dec 31, 2014	123.70	129.30	122.90	127.00
1315	NASDAQ	TNDM	Tue, Dec 30, 2014	124.80	125.00	120.70	122.80
1314	NASDAQ	TNDM	Mon, Dec 29, 2014	128.40	129.70	122.30	124.80
1313	NASDAQ	TNDM	Fri, Dec 26, 2014	129.80	130.70	126.70	128.30
1312	NASDAQ	TNDM	Wed, Dec 24, 2014	130.00	130.10	127.30	129.80
1311	NASDAQ	TNDM	Tue, Dec 23, 2014	130.90	130.90	126.70	130.00
1310	NASDAQ	TNDM	Mon, Dec 22, 2014	116.30	133.40	116.30	129.20
1309	NASDAQ	TNDM	Fri, Dec 19, 2014	110.00	115.90	107.50	112.10
1308	NASDAQ	TNDM	Thu, Dec 18, 2014	118.10	119.10	110.50	111.00
1307	NASDAQ	TNDM	Wed, Dec 17, 2014	112.90	119.10	109.90	116.30
1306	NASDAQ	TNDM	Tue, Dec 16, 2014	111.80	117.80	109.05	112.90
1305	NASDAQ	TNDM	Mon, Dec 15, 2014	116.10	122.75	111.50	112.00
1304	NASDAQ	TNDM	Fri, Dec 12, 2014	117.00	122.90	115.00	115.60
1303	NASDAQ	TNDM	Thu, Dec 11, 2014	125.70	125.95	116.70	118.30
1302	NASDAQ	TNDM	Wed, Dec 10, 2014	126.90	129.90	125.20	125.50
1301	NASDAQ	TNDM	Tue, Dec 9, 2014	126.60	134.50	126.50	127.10
1300	NASDAQ	TNDM	Mon, Dec 8, 2014	137.70	140.90	125.20	128.00
1299	NASDAQ	TNDM	Fri, Dec 5, 2014	137.10	138.00	134.60	134.80
1298	NASDAQ	TNDM	Thu, Dec 4, 2014	137.10	142.00	135.40	136.60
1297	NASDAQ	TNDM	Wed, Dec 3, 2014	141.00	145.50	137.00	138.50
1296	NASDAQ	TNDM	Tue, Dec 2, 2014	133.60	142.50	131.80	141.80
1295	NASDAQ	TNDM	Mon, Dec 1, 2014	140.60	142.96	132.60	132.90
1294	NASDAQ	TNDM	Fri, Nov 28, 2014	143.00	144.85	140.20	141.30
1293	NASDAQ	TNDM	Wed, Nov 26, 2014	141.70	143.90	140.60	143.50
1292	NASDAQ	TNDM	Tue, Nov 25, 2014	140.80	146.74	140.00	142.40
1291	NASDAQ	TNDM	Mon, Nov 24, 2014	142.20	149.34	140.20	141.10
1290	NASDAQ	TNDM	Fri, Nov 21, 2014	145.00	154.34	141.70	142.30
1289	NASDAQ	TNDM	Thu, Nov 20, 2014	143.00	151.10	143.00	144.70
1288	NASDAQ	TNDM	Wed, Nov 19, 2014	146.60	154.06	142.00	143.55
1287	NASDAQ	TNDM	Tue, Nov 18, 2014	145.50	151.56	145.50	146.60
1286	NASDAQ	TNDM	Mon, Nov 17, 2014	148.90	151.30	145.00	145.30
1285	NASDAQ	TNDM	Fri, Nov 14, 2014	149.30	152.02	147.00	149.70
1284	NASDAQ	TNDM	Thu, Nov 13, 2014	149.90	152.60	149.50	152.40
1283	NASDAQ	TNDM	Wed, Nov 12, 2014	147.70	152.00	147.70	149.90
1282	NASDAQ	TNDM	Tue, Nov 11, 2014	154.10	157.48	150.50	151.00
1281	NASDAQ	TNDM	Mon, Nov 10, 2014	147.80	158.37	146.30	154.50
1280	NASDAQ	TNDM	Fri, Nov 7, 2014	147.30	153.60	138.60	148.10
1279	NASDAQ	TNDM	Thu, Nov 6, 2014	159.40	160.40	142.90	147.80
1278	NASDAQ	TNDM	Wed, Nov 5, 2014	172.70	179.80	165.70	166.40
1277	NASDAQ	TNDM	Tue, Nov 4, 2014	168.90	172.50	165.66	170.50
1276	NASDAQ	TNDM	Mon, Nov 3, 2014	161.40	169.10	159.60	163.30
1275	NASDAQ	TNDM	Fri, Oct 31, 2014	163.40	164.80	159.30	160.60
1274	NASDAQ	TNDM	Thu, Oct 30, 2014	159.00	162.53	156.60	160.20
1273	NASDAQ	TNDM	Wed, Oct 29, 2014	164.70	164.70	155.60	159.00
1272	NASDAQ	TNDM	Tue, Oct 28, 2014	158.90	163.80	156.00	163.50
1271	NASDAQ	TNDM	Mon, Oct 27, 2014	150.00	154.60	146.10	154.50
1270	NASDAQ	TNDM	Fri, Oct 24, 2014	157.80	157.80	148.80	150.40
1269	NASDAQ	TNDM	Thu, Oct 23, 2014	153.40	160.30	151.30	157.30
1268	NASDAQ	TNDM	Wed, Oct 22, 2014	152.10	155.70	148.10	152.30
1267	NASDAQ	TNDM	Tue, Oct 21, 2014	144.60	154.50	141.28	152.00
1266	NASDAQ	TNDM	Mon, Oct 20, 2014	136.80	144.30	136.80	144.30
1265	NASDAQ	TNDM	Fri, Oct 17, 2014	137.70	138.70	135.20	136.80
1264	NASDAQ	TNDM	Thu, Oct 16, 2014	132.70	138.80	128.90	135.80
1263	NASDAQ	TNDM	Wed, Oct 15, 2014	129.70	135.60	128.02	135.30
1262	NASDAQ	TNDM	Tue, Oct 14, 2014	136.40	140.00	128.70	130.60
1261	NASDAQ	TNDM	Mon, Oct 13, 2014	129.80	137.90	127.50	134.80
1260	NASDAQ	TNDM	Fri, Oct 10, 2014	130.10	132.40	128.70	129.30
1259	NASDAQ	TNDM	Thu, Oct 9, 2014	131.00	131.40	127.10	130.80
1258	NASDAQ	TNDM	Wed, Oct 8, 2014	131.70	132.36	127.70	130.70
1257	NASDAQ	TNDM	Tue, Oct 7, 2014	131.90	133.50	129.80	132.00
1256	NASDAQ	TNDM	Mon, Oct 6, 2014	133.10	135.24	131.10	132.60
1255	NASDAQ	TNDM	Fri, Oct 3, 2014	133.60	138.62	131.20	132.70
1254	NASDAQ	TNDM	Thu, Oct 2, 2014	130.20	132.90	126.80	131.80
1253	NASDAQ	TNDM	Wed, Oct 1, 2014	133.70	135.30	126.50	129.80
1252	NASDAQ	TNDM	Tue, Sep 30, 2014	132.30	140.50	129.50	134.20
1251	NASDAQ	TNDM	Mon, Sep 29, 2014	130.50	133.40	130.04	132.00
1250	NASDAQ	TNDM	Fri, Sep 26, 2014	136.70	136.80	130.60	131.70
1249	NASDAQ	TNDM	Thu, Sep 25, 2014	136.10	137.20	131.70	135.60
1248	NASDAQ	TNDM	Wed, Sep 24, 2014	131.80	139.30	130.90	136.00
1247	NASDAQ	TNDM	Tue, Sep 23, 2014	132.00	133.78	131.10	131.50
1246	NASDAQ	TNDM	Mon, Sep 22, 2014	134.70	135.00	130.90	132.70
1245	NASDAQ	TNDM	Fri, Sep 19, 2014	140.10	141.80	132.80	134.30
1244	NASDAQ	TNDM	Thu, Sep 18, 2014	139.50	140.90	139.40	139.90
1243	NASDAQ	TNDM	Wed, Sep 17, 2014	139.20	139.85	136.50	139.40
1242	NASDAQ	TNDM	Tue, Sep 16, 2014	137.10	139.25	134.10	138.40
1241	NASDAQ	TNDM	Mon, Sep 15, 2014	139.70	139.70	134.58	137.30
1240	NASDAQ	TNDM	Fri, Sep 12, 2014	141.20	145.50	138.75	139.40
1239	NASDAQ	TNDM	Thu, Sep 11, 2014	142.70	142.70	138.90	140.90
1238	NASDAQ	TNDM	Wed, Sep 10, 2014	139.60	144.40	138.20	142.90
1237	NASDAQ	TNDM	Tue, Sep 9, 2014	141.80	144.60	139.10	139.90
1236	NASDAQ	TNDM	Mon, Sep 8, 2014	140.00	143.20	140.00	142.40
1235	NASDAQ	TNDM	Fri, Sep 5, 2014	143.60	145.70	139.30	140.90
1234	NASDAQ	TNDM	Thu, Sep 4, 2014	138.60	146.88	138.50	143.60
1233	NASDAQ	TNDM	Wed, Sep 3, 2014	141.30	143.00	136.70	137.30
1232	NASDAQ	TNDM	Tue, Sep 2, 2014	142.50	142.50	137.50	140.70
1231	NASDAQ	TNDM	Fri, Aug 29, 2014	140.60	142.50	140.00	141.50
1230	NASDAQ	TNDM	Thu, Aug 28, 2014	139.40	141.20	137.80	140.50
1229	NASDAQ	TNDM	Wed, Aug 27, 2014	139.60	140.20	138.70	140.00
1228	NASDAQ	TNDM	Tue, Aug 26, 2014	140.70	142.10	138.80	140.00
1227	NASDAQ	TNDM	Mon, Aug 25, 2014	143.80	143.80	139.10	139.60
1226	NASDAQ	TNDM	Fri, Aug 22, 2014	141.70	143.10	140.20	142.40
1225	NASDAQ	TNDM	Thu, Aug 21, 2014	142.00	143.90	140.40	141.70
1224	NASDAQ	TNDM	Wed, Aug 20, 2014	141.70	143.20	140.30	142.00
1223	NASDAQ	TNDM	Tue, Aug 19, 2014	141.50	144.60	139.80	142.40
1222	NASDAQ	TNDM	Mon, Aug 18, 2014	141.20	141.20	139.28	140.70
1221	NASDAQ	TNDM	Fri, Aug 15, 2014	143.10	143.67	138.70	140.30
1220	NASDAQ	TNDM	Thu, Aug 14, 2014	141.50	142.20	140.20	142.00
1219	NASDAQ	TNDM	Wed, Aug 13, 2014	142.30	142.40	140.30	141.20
1218	NASDAQ	TNDM	Tue, Aug 12, 2014	143.90	143.90	140.10	142.00
1217	NASDAQ	TNDM	Mon, Aug 11, 2014	143.40	144.30	140.80	140.90
1216	NASDAQ	TNDM	Fri, Aug 8, 2014	141.10	145.20	138.90	143.00
1215	NASDAQ	TNDM	Thu, Aug 7, 2014	141.70	142.60	139.76	141.00
1214	NASDAQ	TNDM	Wed, Aug 6, 2014	139.00	143.16	135.65	141.90
1213	NASDAQ	TNDM	Tue, Aug 5, 2014	141.80	141.80	137.60	138.60
1212	NASDAQ	TNDM	Mon, Aug 4, 2014	142.80	145.90	140.20	142.20
1211	NASDAQ	TNDM	Fri, Aug 1, 2014	153.70	155.20	140.50	141.20
1210	NASDAQ	TNDM	Thu, Jul 31, 2014	125.20	132.55	123.58	124.90
1209	NASDAQ	TNDM	Wed, Jul 30, 2014	127.70	131.90	126.04	126.80
1208	NASDAQ	TNDM	Tue, Jul 29, 2014	130.00	130.00	125.20	126.90
1207	NASDAQ	TNDM	Mon, Jul 28, 2014	134.20	135.90	127.00	128.70
1206	NASDAQ	TNDM	Fri, Jul 25, 2014	132.80	134.50	132.40	133.10
1205	NASDAQ	TNDM	Thu, Jul 24, 2014	135.40	136.30	133.60	133.90
1204	NASDAQ	TNDM	Wed, Jul 23, 2014	137.80	137.80	134.50	134.80
1203	NASDAQ	TNDM	Tue, Jul 22, 2014	139.40	140.60	134.30	137.00
1202	NASDAQ	TNDM	Mon, Jul 21, 2014	141.90	141.90	136.70	138.30
1201	NASDAQ	TNDM	Fri, Jul 18, 2014	139.60	144.90	138.10	142.50
1200	NASDAQ	TNDM	Thu, Jul 17, 2014	142.50	142.50	135.30	140.00
1199	NASDAQ	TNDM	Wed, Jul 16, 2014	141.10	146.30	133.70	142.90
1198	NASDAQ	TNDM	Tue, Jul 15, 2014	140.00	141.70	132.40	133.70
1197	NASDAQ	TNDM	Mon, Jul 14, 2014	141.50	143.70	139.40	140.10
1196	NASDAQ	TNDM	Fri, Jul 11, 2014	139.80	143.30	138.20	140.00
1195	NASDAQ	TNDM	Thu, Jul 10, 2014	140.00	141.91	136.80	139.70
1194	NASDAQ	TNDM	Wed, Jul 9, 2014	144.00	147.30	140.70	142.30
1193	NASDAQ	TNDM	Tue, Jul 8, 2014	154.10	155.35	142.70	144.10
1192	NASDAQ	TNDM	Mon, Jul 7, 2014	164.20	164.20	152.85	154.80
1191	NASDAQ	TNDM	Thu, Jul 3, 2014	171.80	171.80	163.90	164.80
1190	NASDAQ	TNDM	Wed, Jul 2, 2014	165.90	176.30	165.90	171.70
1189	NASDAQ	TNDM	Tue, Jul 1, 2014	163.50	168.20	160.20	165.90
1188	NASDAQ	TNDM	Mon, Jun 30, 2014	160.90	165.10	160.90	162.60
1187	NASDAQ	TNDM	Fri, Jun 27, 2014	159.90	167.86	159.00	161.80
1186	NASDAQ	TNDM	Thu, Jun 26, 2014	161.00	171.00	159.00	161.30
1185	NASDAQ	TNDM	Wed, Jun 25, 2014	163.50	165.00	159.50	160.10
1184	NASDAQ	TNDM	Tue, Jun 24, 2014	165.40	169.60	163.20	165.20
1183	NASDAQ	TNDM	Mon, Jun 23, 2014	171.00	171.00	165.52	167.30
1182	NASDAQ	TNDM	Fri, Jun 20, 2014	170.90	171.10	167.20	170.40
1181	NASDAQ	TNDM	Thu, Jun 19, 2014	171.00	173.00	167.20	170.30
1180	NASDAQ	TNDM	Wed, Jun 18, 2014	169.60	171.50	165.10	170.90
1179	NASDAQ	TNDM	Tue, Jun 17, 2014	161.30	169.60	160.00	169.30
1178	NASDAQ	TNDM	Mon, Jun 16, 2014	165.90	169.10	160.00	160.70
1177	NASDAQ	TNDM	Fri, Jun 13, 2014	162.30	168.10	160.00	166.70
1176	NASDAQ	TNDM	Thu, Jun 12, 2014	165.30	174.60	161.50	162.20
1175	NASDAQ	TNDM	Wed, Jun 11, 2014	165.90	167.60	162.35	165.00
1174	NASDAQ	TNDM	Tue, Jun 10, 2014	169.60	170.70	166.10	166.80
1173	NASDAQ	TNDM	Mon, Jun 9, 2014	181.30	181.30	165.00	169.40
1172	NASDAQ	TNDM	Fri, Jun 6, 2014	168.90	186.30	166.50	182.10
1171	NASDAQ	TNDM	Thu, Jun 5, 2014	159.30	169.50	157.00	167.70
1170	NASDAQ	TNDM	Wed, Jun 4, 2014	153.90	160.10	152.50	159.40
1169	NASDAQ	TNDM	Tue, Jun 3, 2014	164.00	164.00	155.00	155.50
1168	NASDAQ	TNDM	Mon, Jun 2, 2014	163.90	166.00	160.00	163.10
1167	NASDAQ	TNDM	Fri, May 30, 2014	165.00	166.39	160.50	162.40
1166	NASDAQ	TNDM	Thu, May 29, 2014	160.80	167.40	160.80	165.30
1165	NASDAQ	TNDM	Wed, May 28, 2014	168.10	172.30	156.40	161.10
1164	NASDAQ	TNDM	Tue, May 27, 2014	162.50	168.10	160.10	167.40
1163	NASDAQ	TNDM	Fri, May 23, 2014	154.00	161.00	153.04	160.70
1162	NASDAQ	TNDM	Thu, May 22, 2014	152.00	156.10	149.00	154.60
1161	NASDAQ	TNDM	Wed, May 21, 2014	159.50	159.50	150.70	152.40
1160	NASDAQ	TNDM	Tue, May 20, 2014	165.60	167.70	154.67	159.30
1159	NASDAQ	TNDM	Mon, May 19, 2014	174.30	174.30	164.60	165.50
1158	NASDAQ	TNDM	Fri, May 16, 2014	179.10	181.00	173.40	174.50
1157	NASDAQ	TNDM	Thu, May 15, 2014	177.20	181.20	175.10	179.10
1156	NASDAQ	TNDM	Wed, May 14, 2014	165.10	183.80	163.50	177.10
1155	NASDAQ	TNDM	Tue, May 13, 2014	153.70	160.60	153.70	158.20
1154	NASDAQ	TNDM	Mon, May 12, 2014	146.50	157.90	143.60	154.30
1153	NASDAQ	TNDM	Fri, May 9, 2014	148.90	149.30	142.60	147.10
1152	NASDAQ	TNDM	Thu, May 8, 2014	152.00	156.24	135.00	150.30
1151	NASDAQ	TNDM	Wed, May 7, 2014	151.00	160.70	147.50	153.10
1150	NASDAQ	TNDM	Tue, May 6, 2014	172.30	176.15	165.80	166.00
1149	NASDAQ	TNDM	Mon, May 5, 2014	169.10	174.50	166.80	173.30
1148	NASDAQ	TNDM	Fri, May 2, 2014	170.90	184.04	167.80	170.60
1147	NASDAQ	TNDM	Thu, May 1, 2014	175.40	177.00	167.10	171.00
1146	NASDAQ	TNDM	Wed, Apr 30, 2014	175.30	177.00	171.50	176.00
1145	NASDAQ	TNDM	Tue, Apr 29, 2014	177.70	178.70	172.00	175.00
1144	NASDAQ	TNDM	Mon, Apr 28, 2014	176.20	177.75	170.50	175.90
1143	NASDAQ	TNDM	Fri, Apr 25, 2014	174.60	176.30	171.50	175.00
1142	NASDAQ	TNDM	Thu, Apr 24, 2014	170.60	176.70	170.00	174.60
1141	NASDAQ	TNDM	Wed, Apr 23, 2014	167.80	170.60	161.65	169.80
1140	NASDAQ	TNDM	Tue, Apr 22, 2014	170.00	177.00	165.50	168.10
1139	NASDAQ	TNDM	Mon, Apr 21, 2014	165.80	170.30	164.00	169.30
1138	NASDAQ	TNDM	Thu, Apr 17, 2014	165.00	170.50	162.30	165.50
1137	NASDAQ	TNDM	Wed, Apr 16, 2014	168.80	174.50	161.00	164.00
1136	NASDAQ	TNDM	Tue, Apr 15, 2014	181.00	181.00	155.80	167.00
1135	NASDAQ	TNDM	Mon, Apr 14, 2014	185.30	189.90	179.10	180.50
1134	NASDAQ	TNDM	Fri, Apr 11, 2014	185.40	191.40	182.50	184.00
1133	NASDAQ	TNDM	Thu, Apr 10, 2014	192.50	193.10	181.10	187.30
1132	NASDAQ	TNDM	Wed, Apr 9, 2014	188.80	193.20	187.00	192.80
1131	NASDAQ	TNDM	Tue, Apr 8, 2014	191.70	199.20	182.90	188.80
1130	NASDAQ	TNDM	Mon, Apr 7, 2014	193.10	200.00	190.10	190.90
1129	NASDAQ	TNDM	Fri, Apr 4, 2014	197.70	203.50	190.10	194.40
1128	NASDAQ	TNDM	Thu, Apr 3, 2014	211.00	215.35	194.90	198.30
1127	NASDAQ	TNDM	Wed, Apr 2, 2014	209.90	214.05	207.20	211.60
1126	NASDAQ	TNDM	Tue, Apr 1, 2014	220.50	226.40	208.40	210.30
1125	NASDAQ	TNDM	Mon, Mar 31, 2014	212.50	221.90	206.50	220.90
1124	NASDAQ	TNDM	Fri, Mar 28, 2014	225.90	228.82	207.70	212.10
1123	NASDAQ	TNDM	Thu, Mar 27, 2014	230.40	233.00	223.40	226.20
1122	NASDAQ	TNDM	Wed, Mar 26, 2014	245.40	248.10	228.60	229.40
1121	NASDAQ	TNDM	Tue, Mar 25, 2014	247.20	260.60	239.30	243.90
1120	NASDAQ	TNDM	Mon, Mar 24, 2014	251.30	253.50	242.90	245.90
1119	NASDAQ	TNDM	Fri, Mar 21, 2014	263.60	267.60	245.50	250.60
1118	NASDAQ	TNDM	Thu, Mar 20, 2014	260.50	265.10	258.60	261.40
1117	NASDAQ	TNDM	Wed, Mar 19, 2014	261.40	265.20	258.20	260.40
1116	NASDAQ	TNDM	Tue, Mar 18, 2014	253.70	267.40	253.70	265.00
1115	NASDAQ	TNDM	Mon, Mar 17, 2014	250.40	258.10	250.40	253.00
1114	NASDAQ	TNDM	Fri, Mar 14, 2014	251.30	252.90	245.70	247.90
1113	NASDAQ	TNDM	Thu, Mar 13, 2014	255.60	257.30	246.20	250.70
1112	NASDAQ	TNDM	Wed, Mar 12, 2014	260.90	261.50	253.00	254.30
1111	NASDAQ	TNDM	Tue, Mar 11, 2014	263.40	268.60	258.20	261.40
1110	NASDAQ	TNDM	Mon, Mar 10, 2014	257.20	267.50	257.20	264.30
1109	NASDAQ	TNDM	Fri, Mar 7, 2014	244.40	258.80	240.89	258.30
1108	NASDAQ	TNDM	Thu, Mar 6, 2014	248.30	251.40	240.30	247.50
1107	NASDAQ	TNDM	Wed, Mar 5, 2014	248.00	251.44	245.70	248.30
1106	NASDAQ	TNDM	Tue, Mar 4, 2014	252.80	259.10	243.80	248.90
1105	NASDAQ	TNDM	Mon, Mar 3, 2014	251.90	269.00	247.00	248.90
1104	NASDAQ	TNDM	Fri, Feb 28, 2014	244.10	263.20	240.30	257.50
1103	NASDAQ	TNDM	Thu, Feb 27, 2014	245.10	247.20	237.50	243.40
1102	NASDAQ	TNDM	Wed, Feb 26, 2014	248.50	250.90	239.20	245.80
1101	NASDAQ	TNDM	Tue, Feb 25, 2014	247.10	252.20	245.00	248.00
1100	NASDAQ	TNDM	Mon, Feb 24, 2014	249.80	249.80	242.00	247.50
1099	NASDAQ	TNDM	Fri, Feb 21, 2014	252.00	252.00	247.90	248.70
1098	NASDAQ	TNDM	Thu, Feb 20, 2014	250.00	251.90	242.20	248.10
1097	NASDAQ	TNDM	Wed, Feb 19, 2014	250.20	255.10	247.40	251.50
1096	NASDAQ	TNDM	Tue, Feb 18, 2014	245.50	254.80	235.10	252.50
1095	NASDAQ	TNDM	Fri, Feb 14, 2014	243.70	245.00	240.10	244.60
1094	NASDAQ	TNDM	Thu, Feb 13, 2014	242.60	253.29	230.90	244.30
1093	NASDAQ	TNDM	Wed, Feb 12, 2014	233.10	248.30	236.00	244.70
1092	NASDAQ	TNDM	Tue, Feb 11, 2014	238.30	239.40	229.30	233.00
1091	NASDAQ	TNDM	Mon, Feb 10, 2014	235.30	242.10	230.00	238.50
1090	NASDAQ	TNDM	Fri, Feb 7, 2014	237.80	237.85	226.77	234.90
1089	NASDAQ	TNDM	Thu, Feb 6, 2014	244.60	248.80	233.40	238.00
1088	NASDAQ	TNDM	Wed, Feb 5, 2014	247.40	249.10	241.10	244.50
1087	NASDAQ	TNDM	Tue, Feb 4, 2014	252.80	254.80	245.40	249.80
1086	NASDAQ	TNDM	Mon, Feb 3, 2014	257.20	264.15	248.00	252.10
1085	NASDAQ	TNDM	Fri, Jan 31, 2014	253.10	265.20	248.40	258.50
1084	NASDAQ	TNDM	Thu, Jan 30, 2014	250.60	259.76	249.10	256.30
1083	NASDAQ	TNDM	Wed, Jan 29, 2014	245.40	252.90	243.80	247.50
1082	NASDAQ	TNDM	Tue, Jan 28, 2014	242.60	248.70	233.00	247.20
1081	NASDAQ	TNDM	Mon, Jan 27, 2014	260.80	264.90	237.50	243.50
1080	NASDAQ	TNDM	Fri, Jan 24, 2014	259.70	260.00	250.00	254.10
1079	NASDAQ	TNDM	Wed, Jan 22, 2014	269.80	275.30	265.40	266.40
1078	NASDAQ	TNDM	Tue, Jan 21, 2014	277.90	277.90	242.50	268.50
1077	NASDAQ	TNDM	Fri, Jan 17, 2014	260.60	277.30	252.09	269.70
1076	NASDAQ	TNDM	Thu, Jan 16, 2014	288.60	289.90	261.00	262.20
1075	NASDAQ	TNDM	Wed, Jan 15, 2014	294.30	295.00	283.90	290.00
1074	NASDAQ	TNDM	Mon, Dec 9, 2013	249.30	250.40	234.00	239.10
1073	NASDAQ	TNDM	Mon, Feb 6, 2012	125.90	126.50	123.90	126.00
1072	NASDAQ	TNDM	Fri, Feb 3, 2012	125.00	128.80	122.80	126.90
1071	NASDAQ	TNDM	Thu, Feb 2, 2012	123.40	124.50	121.10	122.70
1070	NASDAQ	TNDM	Wed, Feb 1, 2012	123.60	126.10	121.20	123.60
1069	NASDAQ	TNDM	Tue, Jan 31, 2012	118.60	123.50	117.30	122.90
1068	NASDAQ	TNDM	Mon, Jan 30, 2012	118.70	119.70	117.60	117.90
1067	NASDAQ	TNDM	Fri, Jan 27, 2012	118.10	121.50	117.70	120.00
1066	NASDAQ	TNDM	Thu, Jan 26, 2012	118.40	119.70	117.60	118.60
1065	NASDAQ	TNDM	Wed, Jan 25, 2012	117.70	119.60	117.26	118.10
1064	NASDAQ	TNDM	Tue, Jan 24, 2012	117.10	118.40	113.70	117.90
1063	NASDAQ	TNDM	Mon, Jan 23, 2012	119.30	121.00	117.20	117.80
1062	NASDAQ	TNDM	Fri, Jan 20, 2012	117.90	120.80	116.90	119.60
1061	NASDAQ	TNDM	Thu, Jan 19, 2012	117.50	119.40	117.00	118.40
1060	NASDAQ	TNDM	Wed, Jan 18, 2012	116.80	117.80	115.40	117.00
1059	NASDAQ	TNDM	Tue, Jan 17, 2012	119.10	120.70	115.90	116.70
1058	NASDAQ	TNDM	Fri, Jan 13, 2012	118.40	119.40	116.90	118.20
1057	NASDAQ	TNDM	Thu, Jan 12, 2012	120.20	122.10	117.20	120.10
1056	NASDAQ	TNDM	Wed, Jan 11, 2012	119.60	120.50	117.70	120.10
1055	NASDAQ	TNDM	Tue, Jan 10, 2012	120.30	121.90	119.10	120.10
1054	NASDAQ	TNDM	Mon, Jan 9, 2012	112.40	120.10	110.78	118.50
1053	NASDAQ	TNDM	Fri, Jan 6, 2012	108.40	114.50	106.70	112.20
1052	NASDAQ	TNDM	Thu, Jan 5, 2012	107.90	111.10	105.35	108.60
1051	NASDAQ	TNDM	Wed, Jan 4, 2012	109.20	110.50	106.90	108.60
1050	NASDAQ	TNDM	Tue, Jan 3, 2012	109.60	111.60	107.30	109.80
1049	NASDAQ	TNDM	Fri, Dec 30, 2011	107.10	107.80	105.81	106.90
1048	NASDAQ	TNDM	Thu, Dec 29, 2011	107.00	108.30	106.00	107.50
1047	NASDAQ	TNDM	Wed, Dec 28, 2011	109.60	109.60	106.50	106.80
1046	NASDAQ	TNDM	Tue, Dec 27, 2011	106.80	110.30	103.70	110.10
1045	NASDAQ	TNDM	Fri, Dec 23, 2011	109.10	109.30	105.80	106.90
1044	NASDAQ	TNDM	Thu, Dec 22, 2011	105.00	109.80	104.30	108.70
1043	NASDAQ	TNDM	Wed, Dec 21, 2011	104.20	104.90	101.70	104.60
1042	NASDAQ	TNDM	Tue, Dec 20, 2011	100.20	104.80	100.00	104.20
1041	NASDAQ	TNDM	Mon, Dec 19, 2011	100.70	102.30	98.10	98.10
1040	NASDAQ	TNDM	Fri, Dec 16, 2011	101.00	102.50	99.30	100.00
1039	NASDAQ	TNDM	Thu, Dec 15, 2011	99.90	101.40	98.30	100.00
1038	NASDAQ	TNDM	Wed, Dec 14, 2011	99.80	101.70	98.20	98.30
1037	NASDAQ	TNDM	Tue, Dec 13, 2011	104.50	105.00	100.50	100.70
1036	NASDAQ	TNDM	Mon, Dec 12, 2011	103.80	105.30	101.70	103.80
1035	NASDAQ	TNDM	Fri, Dec 9, 2011	100.40	106.00	99.40	105.50
1034	NASDAQ	TNDM	Thu, Dec 8, 2011	103.40	103.40	100.00	100.00
1033	NASDAQ	TNDM	Wed, Dec 7, 2011	104.80	105.00	101.30	104.00
1032	NASDAQ	TNDM	Tue, Dec 6, 2011	105.70	106.40	103.80	105.40
1031	NASDAQ	TNDM	Mon, Dec 5, 2011	111.20	111.20	103.90	105.80
1030	NASDAQ	TNDM	Fri, Dec 2, 2011	108.90	111.60	107.50	109.90
1029	NASDAQ	TNDM	Thu, Dec 1, 2011	107.60	109.40	106.50	107.30
1028	NASDAQ	TNDM	Wed, Nov 30, 2011	102.30	108.40	96.90	108.10
1027	NASDAQ	TNDM	Tue, Nov 29, 2011	97.10	98.70	96.40	98.40
1026	NASDAQ	TNDM	Mon, Nov 28, 2011	94.10	97.40	94.10	97.30
1025	NASDAQ	TNDM	Fri, Nov 25, 2011	93.30	95.40	91.00	91.20
1024	NASDAQ	TNDM	Wed, Nov 23, 2011	97.10	99.00	93.80	94.00
1023	NASDAQ	TNDM	Tue, Nov 22, 2011	100.30	100.39	96.90	98.10
1022	NASDAQ	TNDM	Mon, Nov 21, 2011	101.60	102.90	99.50	100.30
1021	NASDAQ	TNDM	Fri, Nov 18, 2011	103.90	105.30	101.90	103.50
1020	NASDAQ	TNDM	Thu, Nov 17, 2011	106.20	108.10	103.20	103.60
1019	NASDAQ	TNDM	Wed, Nov 16, 2011	102.70	107.60	102.50	106.50
1018	NASDAQ	TNDM	Tue, Nov 15, 2011	99.20	105.40	98.90	104.10
1017	NASDAQ	TNDM	Mon, Nov 14, 2011	102.70	103.10	98.70	99.80
1016	NASDAQ	TNDM	Fri, Nov 11, 2011	102.70	103.70	102.00	103.00
1015	NASDAQ	TNDM	Thu, Nov 10, 2011	101.50	103.60	100.00	101.80
1014	NASDAQ	TNDM	Wed, Nov 9, 2011	100.90	103.60	99.50	100.00
1013	NASDAQ	TNDM	Tue, Nov 8, 2011	108.00	108.80	101.00	103.50
1012	NASDAQ	TNDM	Mon, Nov 7, 2011	108.50	110.20	106.90	109.28
1011	NASDAQ	TNDM	Fri, Nov 4, 2011	107.30	109.60	106.00	108.90
1010	NASDAQ	TNDM	Thu, Nov 3, 2011	106.30	109.60	103.00	109.00
1009	NASDAQ	TNDM	Wed, Nov 2, 2011	102.10	105.50	98.70	105.10
1008	NASDAQ	TNDM	Tue, Nov 1, 2011	102.00	102.60	99.00	100.60
1007	NASDAQ	TNDM	Mon, Oct 31, 2011	109.10	109.80	105.20	105.40
1006	NASDAQ	TNDM	Fri, Oct 28, 2011	109.50	112.40	108.70	111.00
1005	NASDAQ	TNDM	Thu, Oct 27, 2011	106.60	112.00	102.00	109.90
1004	NASDAQ	TNDM	Wed, Oct 26, 2011	101.90	104.30	98.70	103.80
1003	NASDAQ	TNDM	Tue, Oct 25, 2011	104.30	105.90	100.00	100.50
1002	NASDAQ	TNDM	Mon, Oct 24, 2011	102.50	106.70	101.20	105.00
1001	NASDAQ	TNDM	Fri, Oct 21, 2011	100.80	102.30	98.90	101.90
1000	NASDAQ	TNDM	Thu, Oct 20, 2011	100.50	100.50	96.52	98.90
999	NASDAQ	TNDM	Wed, Oct 19, 2011	103.20	103.40	99.60	100.20
998	NASDAQ	TNDM	Tue, Oct 18, 2011	101.50	103.90	98.50	103.50
997	NASDAQ	TNDM	Mon, Oct 17, 2011	105.80	107.59	100.70	101.00
996	NASDAQ	TNDM	Fri, Oct 14, 2011	106.60	107.80	104.70	107.00
995	NASDAQ	TNDM	Thu, Oct 13, 2011	104.50	105.90	102.90	105.50
994	NASDAQ	TNDM	Wed, Oct 12, 2011	105.00	106.50	103.30	105.40
993	NASDAQ	TNDM	Tue, Oct 11, 2011	101.00	105.05	100.00	104.80
992	NASDAQ	TNDM	Mon, Oct 10, 2011	101.60	102.10	98.70	101.60
991	NASDAQ	TNDM	Fri, Oct 7, 2011	105.60	105.60	99.60	99.80
990	NASDAQ	TNDM	Thu, Oct 6, 2011	99.90	106.30	99.60	105.60
989	NASDAQ	TNDM	Wed, Oct 5, 2011	102.90	104.70	98.90	99.90
988	NASDAQ	TNDM	Tue, Oct 4, 2011	96.40	103.50	96.00	102.90
987	NASDAQ	TNDM	Mon, Oct 3, 2011	95.80	99.00	93.70	96.90
986	NASDAQ	TNDM	Fri, Sep 30, 2011	98.70	101.40	96.70	96.80
985	NASDAQ	TNDM	Thu, Sep 29, 2011	100.00	100.90	97.50	100.10
984	NASDAQ	TNDM	Wed, Sep 28, 2011	101.50	104.79	97.20	97.80
983	NASDAQ	TNDM	Tue, Sep 27, 2011	97.70	106.50	97.70	101.70
982	NASDAQ	TNDM	Mon, Sep 26, 2011	96.10	97.90	92.90	95.70
981	NASDAQ	TNDM	Fri, Sep 23, 2011	92.80	97.40	91.90	95.50
980	NASDAQ	TNDM	Thu, Sep 22, 2011	93.20	96.90	90.20	92.70
979	NASDAQ	TNDM	Wed, Sep 21, 2011	99.80	101.10	95.80	95.90
978	NASDAQ	TNDM	Tue, Sep 20, 2011	102.50	106.00	99.30	99.50
977	NASDAQ	TNDM	Mon, Sep 19, 2011	100.50	101.90	99.90	101.40
976	NASDAQ	TNDM	Fri, Sep 16, 2011	103.90	103.90	100.60	102.30
975	NASDAQ	TNDM	Thu, Sep 15, 2011	100.00	104.15	98.30	104.00
974	NASDAQ	TNDM	Wed, Sep 14, 2011	101.20	101.20	98.00	99.50
973	NASDAQ	TNDM	Tue, Sep 13, 2011	100.50	103.10	99.43	100.70
972	NASDAQ	TNDM	Mon, Sep 12, 2011	98.30	100.80	97.80	100.20
971	NASDAQ	TNDM	Fri, Sep 9, 2011	102.50	104.20	98.20	99.60
970	NASDAQ	TNDM	Thu, Sep 8, 2011	109.70	110.50	103.00	103.20
969	NASDAQ	TNDM	Wed, Sep 7, 2011	107.00	111.40	106.90	110.80
968	NASDAQ	TNDM	Tue, Sep 6, 2011	101.70	105.90	101.50	105.70
967	NASDAQ	TNDM	Fri, Sep 2, 2011	111.60	111.60	105.30	105.30
966	NASDAQ	TNDM	Thu, Sep 1, 2011	118.40	118.90	112.50	113.90
965	NASDAQ	TNDM	Wed, Aug 31, 2011	118.60	120.60	115.90	118.90
964	NASDAQ	TNDM	Tue, Aug 30, 2011	117.00	118.90	114.60	118.00
963	NASDAQ	TNDM	Mon, Aug 29, 2011	113.10	118.05	112.30	117.90
962	NASDAQ	TNDM	Fri, Aug 26, 2011	107.50	113.70	106.60	112.10
961	NASDAQ	TNDM	Thu, Aug 25, 2011	114.80	114.80	108.00	108.00
960	NASDAQ	TNDM	Wed, Aug 24, 2011	111.90	116.20	110.90	113.90
959	NASDAQ	TNDM	Tue, Aug 23, 2011	106.00	113.20	105.30	112.40
958	NASDAQ	TNDM	Mon, Aug 22, 2011	111.50	111.50	105.10	105.50
957	NASDAQ	TNDM	Fri, Aug 19, 2011	107.70	112.60	107.70	108.20
956	NASDAQ	TNDM	Thu, Aug 18, 2011	111.10	111.10	107.20	108.80
955	NASDAQ	TNDM	Wed, Aug 17, 2011	109.30	114.40	109.30	113.60
954	NASDAQ	TNDM	Tue, Aug 16, 2011	109.00	110.00	105.50	109.20
953	NASDAQ	TNDM	Mon, Aug 15, 2011	108.30	112.40	108.00	109.70
952	NASDAQ	TNDM	Fri, Aug 12, 2011	107.70	109.90	106.50	108.40
951	NASDAQ	TNDM	Thu, Aug 11, 2011	109.30	111.80	104.70	106.90
950	NASDAQ	TNDM	Wed, Aug 10, 2011	112.10	114.10	107.50	108.30
949	NASDAQ	TNDM	Tue, Aug 9, 2011	124.10	125.40	105.50	114.10
948	NASDAQ	TNDM	Mon, Aug 8, 2011	135.60	137.00	124.90	124.90
947	NASDAQ	TNDM	Fri, Aug 5, 2011	144.80	145.00	135.00	139.20
946	NASDAQ	TNDM	Thu, Aug 4, 2011	150.20	150.90	143.90	144.00
945	NASDAQ	TNDM	Wed, Aug 3, 2011	150.40	153.20	145.50	151.80
944	NASDAQ	TNDM	Tue, Aug 2, 2011	154.80	156.40	149.40	149.90
943	NASDAQ	TNDM	Mon, Aug 1, 2011	155.20	157.30	152.10	155.20
942	NASDAQ	TNDM	Fri, Jul 29, 2011	155.10	155.31	151.90	153.30
941	NASDAQ	TNDM	Thu, Jul 28, 2011	158.30	160.70	155.20	156.50
940	NASDAQ	TNDM	Wed, Jul 27, 2011	162.90	163.70	158.10	158.70
939	NASDAQ	TNDM	Tue, Jul 26, 2011	165.70	165.70	162.60	163.70
938	NASDAQ	TNDM	Mon, Jul 25, 2011	164.30	168.90	163.50	166.10
937	NASDAQ	TNDM	Fri, Jul 22, 2011	167.30	167.30	164.60	166.40
936	NASDAQ	TNDM	Thu, Jul 21, 2011	165.90	168.70	165.90	167.90
935	NASDAQ	TNDM	Wed, Jul 20, 2011	166.90	167.50	163.40	165.50
934	NASDAQ	TNDM	Tue, Jul 19, 2011	163.90	167.70	162.70	166.70
933	NASDAQ	TNDM	Mon, Jul 18, 2011	165.10	166.20	162.64	162.90
932	NASDAQ	TNDM	Fri, Jul 15, 2011	163.60	166.95	163.60	166.10
931	NASDAQ	TNDM	Thu, Jul 14, 2011	169.50	170.00	163.15	163.30
930	NASDAQ	TNDM	Wed, Jul 13, 2011	168.20	171.50	167.20	168.80
929	NASDAQ	TNDM	Tue, Jul 12, 2011	167.70	170.40	166.00	167.60
928	NASDAQ	TNDM	Mon, Jul 11, 2011	171.60	171.60	166.30	167.80
927	NASDAQ	TNDM	Fri, Jul 8, 2011	172.40	174.20	171.20	172.80
926	NASDAQ	TNDM	Thu, Jul 7, 2011	173.10	176.10	172.00	174.90
925	NASDAQ	TNDM	Wed, Jul 6, 2011	172.30	173.50	169.80	172.00
924	NASDAQ	TNDM	Tue, Jul 5, 2011	174.50	175.45	171.90	172.00
923	NASDAQ	TNDM	Fri, Jul 1, 2011	175.20	175.20	172.60	173.90
922	NASDAQ	TNDM	Thu, Jun 30, 2011	174.30	176.90	173.00	174.20
921	NASDAQ	TNDM	Wed, Jun 29, 2011	174.40	175.00	172.30	173.80
920	NASDAQ	TNDM	Tue, Jun 28, 2011	171.80	174.80	171.10	173.90
919	NASDAQ	TNDM	Mon, Jun 27, 2011	169.70	171.90	169.10	171.80
918	NASDAQ	TNDM	Fri, Jun 24, 2011	169.70	171.50	168.50	170.30
917	NASDAQ	TNDM	Thu, Jun 23, 2011	164.80	171.30	164.50	169.40
916	NASDAQ	TNDM	Wed, Jun 22, 2011	166.40	168.50	163.60	166.10
915	NASDAQ	TNDM	Tue, Jun 21, 2011	164.70	167.30	164.50	165.90
914	NASDAQ	TNDM	Mon, Jun 20, 2011	163.30	164.90	162.10	164.90
913	NASDAQ	TNDM	Fri, Jun 17, 2011	164.10	164.90	163.00	163.70
912	NASDAQ	TNDM	Thu, Jun 16, 2011	161.60	164.00	161.10	163.30
911	NASDAQ	TNDM	Wed, Jun 15, 2011	159.60	162.50	158.50	160.00
910	NASDAQ	TNDM	Tue, Jun 14, 2011	158.80	160.40	155.00	160.10
909	NASDAQ	TNDM	Mon, Jun 13, 2011	166.00	166.90	164.20	165.30
908	NASDAQ	TNDM	Fri, Jun 10, 2011	165.90	166.60	163.50	165.45
907	NASDAQ	TNDM	Thu, Jun 9, 2011	165.40	166.30	164.60	166.20
906	NASDAQ	TNDM	Wed, Jun 8, 2011	163.60	165.95	163.20	164.70
905	NASDAQ	TNDM	Tue, Jun 7, 2011	163.40	165.40	162.60	163.30
904	NASDAQ	TNDM	Mon, Jun 6, 2011	165.40	166.50	163.00	163.40
903	NASDAQ	TNDM	Fri, Jun 3, 2011	166.10	167.20	165.70	165.80
902	NASDAQ	TNDM	Thu, Jun 2, 2011	167.00	168.30	166.50	167.60
901	NASDAQ	TNDM	Wed, Jun 1, 2011	169.00	169.90	166.70	166.85
900	NASDAQ	TNDM	Tue, May 31, 2011	169.50	169.90	168.10	169.70
899	NASDAQ	TNDM	Fri, May 27, 2011	169.00	169.00	167.50	168.90
898	NASDAQ	TNDM	Thu, May 26, 2011	168.00	169.30	167.30	168.80
897	NASDAQ	TNDM	Wed, May 25, 2011	168.40	169.50	167.40	168.50
896	NASDAQ	TNDM	Tue, May 24, 2011	167.50	170.00	167.00	168.70
895	NASDAQ	TNDM	Mon, May 23, 2011	167.40	168.30	165.91	167.50
894	NASDAQ	TNDM	Fri, May 20, 2011	167.90	169.90	167.10	168.70
893	NASDAQ	TNDM	Thu, May 19, 2011	167.20	170.00	167.20	168.15
892	NASDAQ	TNDM	Wed, May 18, 2011	164.20	167.30	163.70	167.00
891	NASDAQ	TNDM	Tue, May 17, 2011	163.20	164.80	163.01	163.80
890	NASDAQ	TNDM	Mon, May 16, 2011	164.20	165.60	163.50	163.60
889	NASDAQ	TNDM	Fri, May 13, 2011	165.30	167.20	163.00	164.80
888	NASDAQ	TNDM	Thu, May 12, 2011	164.60	165.90	163.50	164.90
887	NASDAQ	TNDM	Wed, May 11, 2011	158.80	162.00	157.00	161.30
886	NASDAQ	TNDM	Tue, May 10, 2011	155.00	161.30	152.00	158.90
885	NASDAQ	TNDM	Mon, May 9, 2011	150.00	157.00	150.00	155.90
884	NASDAQ	TNDM	Fri, May 6, 2011	148.70	150.00	148.21	149.90
883	NASDAQ	TNDM	Thu, May 5, 2011	148.20	149.80	147.10	147.80
882	NASDAQ	TNDM	Wed, May 4, 2011	149.90	151.00	147.60	148.30
881	NASDAQ	TNDM	Tue, May 3, 2011	149.80	150.20	147.60	149.90
880	NASDAQ	TNDM	Mon, May 2, 2011	153.20	153.50	148.90	149.70
879	NASDAQ	TNDM	Fri, Apr 29, 2011	153.10	154.20	152.70	152.90
878	NASDAQ	TNDM	Thu, Apr 28, 2011	153.90	154.90	152.20	152.50
877	NASDAQ	TNDM	Wed, Apr 27, 2011	153.80	155.80	153.40	153.90
876	NASDAQ	TNDM	Tue, Apr 26, 2011	153.10	155.30	150.10	154.10
875	NASDAQ	TNDM	Mon, Apr 25, 2011	152.50	153.30	152.00	152.90
874	NASDAQ	TNDM	Thu, Apr 21, 2011	154.40	154.40	150.90	153.30
873	NASDAQ	TNDM	Wed, Apr 20, 2011	152.90	153.80	150.50	153.35
872	NASDAQ	TNDM	Tue, Apr 19, 2011	150.00	153.50	149.70	151.90
871	NASDAQ	TNDM	Mon, Apr 18, 2011	147.00	147.00	142.10	144.10
870	NASDAQ	TNDM	Fri, Apr 15, 2011	146.60	150.10	145.60	149.90
869	NASDAQ	TNDM	Thu, Apr 14, 2011	145.50	147.50	144.40	147.10
868	NASDAQ	TNDM	Wed, Apr 13, 2011	147.40	147.90	145.00	147.00
867	NASDAQ	TNDM	Tue, Apr 12, 2011	147.50	151.00	144.60	146.60
866	NASDAQ	TNDM	Mon, Apr 11, 2011	151.00	151.90	147.50	148.90
865	NASDAQ	TNDM	Fri, Apr 8, 2011	150.10	152.80	149.30	151.00
864	NASDAQ	TNDM	Thu, Apr 7, 2011	147.60	152.50	147.10	149.90
863	NASDAQ	TNDM	Wed, Apr 6, 2011	148.40	151.90	147.80	147.90
862	NASDAQ	TNDM	Tue, Apr 5, 2011	147.80	150.10	144.30	148.30
861	NASDAQ	TNDM	Mon, Apr 4, 2011	145.50	148.40	145.00	147.60
860	NASDAQ	TNDM	Fri, Apr 1, 2011	147.70	147.70	141.90	144.80
859	NASDAQ	TNDM	Thu, Mar 31, 2011	146.00	147.70	144.20	147.50
858	NASDAQ	TNDM	Wed, Mar 30, 2011	143.90	146.60	142.80	146.60
857	NASDAQ	TNDM	Tue, Mar 29, 2011	143.00	144.40	142.10	142.80
856	NASDAQ	TNDM	Mon, Mar 28, 2011	147.30	147.50	143.30	143.30
855	NASDAQ	TNDM	Fri, Mar 25, 2011	144.40	148.70	144.20	147.30
854	NASDAQ	TNDM	Thu, Mar 24, 2011	142.10	144.00	139.70	144.00
853	NASDAQ	TNDM	Wed, Mar 23, 2011	139.20	141.90	138.40	141.90
852	NASDAQ	TNDM	Tue, Mar 22, 2011	137.70	141.20	137.00	140.00
851	NASDAQ	TNDM	Mon, Mar 21, 2011	139.30	143.00	135.50	137.00
850	NASDAQ	TNDM	Fri, Mar 18, 2011	144.20	146.60	141.30	143.10
849	NASDAQ	TNDM	Thu, Mar 17, 2011	143.30	145.10	142.30	142.60
848	NASDAQ	TNDM	Wed, Mar 16, 2011	139.80	143.20	137.80	141.60
847	NASDAQ	TNDM	Tue, Mar 15, 2011	135.90	141.30	132.20	140.80
846	NASDAQ	TNDM	Mon, Mar 14, 2011	153.60	157.00	137.00	140.30
845	NASDAQ	TNDM	Fri, Mar 11, 2011	163.20	170.80	162.60	169.50
844	NASDAQ	TNDM	Thu, Mar 10, 2011	167.20	168.40	162.10	165.20
843	NASDAQ	TNDM	Wed, Mar 9, 2011	167.70	170.40	164.30	169.70
842	NASDAQ	TNDM	Tue, Mar 8, 2011	168.50	171.50	163.80	167.80
841	NASDAQ	TNDM	Mon, Mar 7, 2011	173.00	173.80	165.20	167.60
840	NASDAQ	TNDM	Fri, Mar 4, 2011	172.90	174.90	170.70	172.70
839	NASDAQ	TNDM	Thu, Mar 3, 2011	172.20	174.50	171.10	173.70
838	NASDAQ	TNDM	Wed, Mar 2, 2011	170.50	172.50	168.60	171.30
837	NASDAQ	TNDM	Tue, Mar 1, 2011	172.20	172.90	168.10	170.20
836	NASDAQ	TNDM	Mon, Feb 28, 2011	172.50	175.00	170.80	172.00
835	NASDAQ	TNDM	Fri, Feb 25, 2011	171.70	174.50	170.00	172.10
834	NASDAQ	TNDM	Thu, Feb 24, 2011	167.40	172.00	166.80	172.00
833	NASDAQ	TNDM	Wed, Feb 23, 2011	171.70	171.70	164.40	167.90
832	NASDAQ	TNDM	Tue, Feb 22, 2011	176.00	180.00	170.60	171.90
831	NASDAQ	TNDM	Fri, Feb 18, 2011	183.20	184.10	178.50	178.60
830	NASDAQ	TNDM	Thu, Feb 17, 2011	183.10	183.60	179.90	182.20
829	NASDAQ	TNDM	Wed, Feb 16, 2011	181.00	184.70	181.00	183.60
828	NASDAQ	TNDM	Tue, Feb 15, 2011	183.30	183.30	179.20	180.90
827	NASDAQ	TNDM	Mon, Feb 14, 2011	178.70	183.90	178.00	183.50
826	NASDAQ	TNDM	Fri, Feb 11, 2011	170.10	179.40	167.70	178.90
825	NASDAQ	TNDM	Thu, Feb 10, 2011	158.00	172.70	158.00	170.50
824	NASDAQ	TNDM	Wed, Feb 9, 2011	157.00	158.90	156.00	158.60
823	NASDAQ	TNDM	Tue, Feb 8, 2011	157.70	158.10	156.00	157.90
822	NASDAQ	TNDM	Mon, Feb 7, 2011	154.20	158.80	153.50	158.20
821	NASDAQ	TNDM	Fri, Feb 4, 2011	155.70	155.80	152.40	154.00
820	NASDAQ	TNDM	Thu, Feb 3, 2011	154.60	156.00	152.00	155.20
819	NASDAQ	TNDM	Wed, Feb 2, 2011	154.40	155.70	153.50	155.30
818	NASDAQ	TNDM	Tue, Feb 1, 2011	151.10	157.10	151.00	155.50
817	NASDAQ	TNDM	Mon, Jan 31, 2011	150.90	152.70	150.30	151.20
816	NASDAQ	TNDM	Fri, Jan 28, 2011	156.00	157.00	150.70	150.80
815	NASDAQ	TNDM	Thu, Jan 27, 2011	156.50	157.40	154.70	156.10
814	NASDAQ	TNDM	Wed, Jan 26, 2011	154.30	157.20	153.90	156.03
813	NASDAQ	TNDM	Tue, Jan 25, 2011	152.70	155.60	152.20	154.30
812	NASDAQ	TNDM	Mon, Jan 24, 2011	153.70	155.20	149.80	153.60
811	NASDAQ	TNDM	Fri, Jan 21, 2011	153.90	155.50	152.60	154.50
810	NASDAQ	TNDM	Thu, Jan 20, 2011	153.20	155.40	152.70	153.45
809	NASDAQ	TNDM	Wed, Jan 19, 2011	156.80	158.60	153.00	154.20
808	NASDAQ	TNDM	Tue, Jan 18, 2011	155.60	157.40	154.40	156.00
807	NASDAQ	TNDM	Fri, Jan 14, 2011	156.70	159.00	156.40	156.50
806	NASDAQ	TNDM	Thu, Jan 13, 2011	159.00	160.60	156.70	157.00
805	NASDAQ	TNDM	Wed, Jan 12, 2011	158.10	160.30	157.70	159.40
804	NASDAQ	TNDM	Tue, Jan 11, 2011	155.10	157.90	155.10	157.60
803	NASDAQ	TNDM	Mon, Jan 10, 2011	153.50	155.60	152.70	154.70
802	NASDAQ	TNDM	Fri, Jan 7, 2011	153.20	154.90	152.10	153.90
801	NASDAQ	TNDM	Thu, Jan 6, 2011	151.30	154.80	150.40	153.50
800	NASDAQ	TNDM	Wed, Jan 5, 2011	147.30	152.10	147.30	151.30
799	NASDAQ	TNDM	Tue, Jan 4, 2011	150.10	150.80	146.10	147.40
798	NASDAQ	TNDM	Mon, Jan 3, 2011	145.60	150.30	144.60	149.30
797	NASDAQ	TNDM	Fri, Dec 31, 2010	148.70	148.80	143.00	144.40
796	NASDAQ	TNDM	Thu, Dec 30, 2010	144.30	149.40	144.30	148.70
795	NASDAQ	TNDM	Wed, Dec 29, 2010	146.30	147.40	144.30	144.60
794	NASDAQ	TNDM	Tue, Dec 28, 2010	148.30	148.30	145.60	146.50
793	NASDAQ	TNDM	Mon, Dec 27, 2010	148.70	148.90	147.00	148.20
792	NASDAQ	TNDM	Thu, Dec 23, 2010	149.10	149.60	146.20	149.40
791	NASDAQ	TNDM	Wed, Dec 22, 2010	152.50	152.70	148.70	149.50
790	NASDAQ	TNDM	Tue, Dec 21, 2010	147.50	153.50	147.50	152.00
789	NASDAQ	TNDM	Mon, Dec 20, 2010	150.00	151.03	145.80	147.20
788	NASDAQ	TNDM	Fri, Dec 17, 2010	150.90	151.40	149.50	150.20
787	NASDAQ	TNDM	Thu, Dec 16, 2010	150.80	153.40	150.00	151.00
786	NASDAQ	TNDM	Wed, Dec 15, 2010	151.70	154.20	150.20	151.00
785	NASDAQ	TNDM	Tue, Dec 14, 2010	155.80	155.80	151.30	151.70
784	NASDAQ	TNDM	Mon, Dec 13, 2010	155.00	157.00	153.10	154.90
783	NASDAQ	TNDM	Fri, Dec 10, 2010	153.50	155.90	152.20	154.70
782	NASDAQ	TNDM	Thu, Dec 9, 2010	158.00	158.00	151.60	152.80
781	NASDAQ	TNDM	Wed, Dec 8, 2010	154.50	158.20	154.30	156.80
780	NASDAQ	TNDM	Tue, Dec 7, 2010	155.40	156.99	153.40	153.80
779	NASDAQ	TNDM	Mon, Dec 6, 2010	152.80	154.90	151.20	154.60
778	NASDAQ	TNDM	Fri, Dec 3, 2010	145.80	154.50	144.42	152.60
777	NASDAQ	TNDM	Thu, Dec 2, 2010	147.80	148.80	146.30	147.10
776	NASDAQ	TNDM	Wed, Dec 1, 2010	145.50	148.60	145.20	148.00
775	NASDAQ	TNDM	Tue, Nov 30, 2010	143.60	144.30	140.90	143.70
774	NASDAQ	TNDM	Mon, Nov 29, 2010	147.60	147.90	142.90	145.00
773	NASDAQ	TNDM	Fri, Nov 26, 2010	148.70	149.60	147.10	148.20
772	NASDAQ	TNDM	Wed, Nov 24, 2010	149.10	150.00	147.90	149.60
771	NASDAQ	TNDM	Tue, Nov 23, 2010	145.10	148.80	144.50	147.70
770	NASDAQ	TNDM	Mon, Nov 22, 2010	149.80	149.90	145.50	146.90
769	NASDAQ	TNDM	Fri, Nov 19, 2010	151.50	151.50	149.60	150.00
768	NASDAQ	TNDM	Thu, Nov 18, 2010	152.30	153.70	150.30	151.20
767	NASDAQ	TNDM	Wed, Nov 17, 2010	153.00	154.10	149.90	150.90
766	NASDAQ	TNDM	Tue, Nov 16, 2010	155.00	156.00	150.50	152.70
765	NASDAQ	TNDM	Mon, Nov 15, 2010	157.70	159.20	154.40	156.60
764	NASDAQ	TNDM	Fri, Nov 12, 2010	158.70	162.30	155.99	157.00
763	NASDAQ	TNDM	Thu, Nov 11, 2010	158.20	162.40	157.94	160.20
762	NASDAQ	TNDM	Wed, Nov 10, 2010	157.50	162.80	156.80	158.70
761	NASDAQ	TNDM	Tue, Nov 9, 2010	145.00	159.50	144.30	156.80
760	NASDAQ	TNDM	Mon, Nov 8, 2010	147.10	147.20	144.40	145.20
759	NASDAQ	TNDM	Fri, Nov 5, 2010	146.30	149.50	145.55	147.20
758	NASDAQ	TNDM	Thu, Nov 4, 2010	149.30	149.30	146.20	146.80
757	NASDAQ	TNDM	Wed, Nov 3, 2010	144.50	147.60	143.80	147.50
756	NASDAQ	TNDM	Tue, Nov 2, 2010	145.50	145.80	142.20	144.60
755	NASDAQ	TNDM	Mon, Nov 1, 2010	147.10	147.10	142.10	143.60
754	NASDAQ	TNDM	Fri, Oct 29, 2010	143.90	148.10	143.90	146.20
753	NASDAQ	TNDM	Thu, Oct 28, 2010	146.20	146.20	143.10	144.70
752	NASDAQ	TNDM	Wed, Oct 27, 2010	146.90	148.00	143.93	145.60
751	NASDAQ	TNDM	Tue, Oct 26, 2010	146.90	148.10	145.20	148.10
750	NASDAQ	TNDM	Mon, Oct 25, 2010	146.00	149.60	145.30	148.00
749	NASDAQ	TNDM	Fri, Oct 22, 2010	143.20	146.30	141.40	145.60
748	NASDAQ	TNDM	Thu, Oct 21, 2010	145.50	147.20	141.20	142.90
747	NASDAQ	TNDM	Wed, Oct 20, 2010	144.20	145.70	142.40	144.10
746	NASDAQ	TNDM	Tue, Oct 19, 2010	146.40	148.20	142.30	144.00
745	NASDAQ	TNDM	Mon, Oct 18, 2010	143.20	150.50	142.00	148.60
744	NASDAQ	TNDM	Fri, Oct 15, 2010	142.90	144.40	140.00	143.10
743	NASDAQ	TNDM	Thu, Oct 14, 2010	141.40	144.50	139.60	141.20
742	NASDAQ	TNDM	Wed, Oct 13, 2010	132.50	145.10	132.10	142.50
741	NASDAQ	TNDM	Tue, Oct 12, 2010	129.10	132.20	128.50	131.80
740	NASDAQ	TNDM	Mon, Oct 11, 2010	129.50	131.00	129.30	129.80
739	NASDAQ	TNDM	Fri, Oct 8, 2010	127.50	130.40	125.00	130.00
738	NASDAQ	TNDM	Thu, Oct 7, 2010	129.50	129.60	125.40	127.50
737	NASDAQ	TNDM	Wed, Oct 6, 2010	127.90	129.80	127.60	129.10
736	NASDAQ	TNDM	Tue, Oct 5, 2010	129.10	129.40	127.30	128.50
735	NASDAQ	TNDM	Mon, Oct 4, 2010	127.60	128.90	125.60	127.80
734	NASDAQ	TNDM	Fri, Oct 1, 2010	120.70	128.10	119.40	127.70
733	NASDAQ	TNDM	Thu, Sep 30, 2010	123.40	124.30	118.50	119.50
732	NASDAQ	TNDM	Wed, Sep 29, 2010	124.50	124.70	121.50	123.00
731	NASDAQ	TNDM	Tue, Sep 28, 2010	128.00	128.10	123.30	124.50
730	NASDAQ	TNDM	Mon, Sep 27, 2010	129.50	129.50	127.50	128.00
729	NASDAQ	TNDM	Fri, Sep 24, 2010	129.60	130.20	127.80	129.30
728	NASDAQ	TNDM	Thu, Sep 23, 2010	125.40	129.75	123.60	128.00
727	NASDAQ	TNDM	Wed, Sep 22, 2010	126.00	127.90	124.60	126.00
726	NASDAQ	TNDM	Tue, Sep 21, 2010	130.50	131.90	125.80	126.30
725	NASDAQ	TNDM	Mon, Sep 20, 2010	129.30	132.00	128.70	130.60
724	NASDAQ	TNDM	Fri, Sep 17, 2010	125.90	130.70	124.00	128.70
723	NASDAQ	TNDM	Thu, Sep 16, 2010	121.50	126.90	121.50	124.40
722	NASDAQ	TNDM	Wed, Sep 15, 2010	106.10	123.30	105.90	122.20
721	NASDAQ	TNDM	Tue, Sep 14, 2010	104.90	106.20	103.70	104.30
720	NASDAQ	TNDM	Mon, Sep 13, 2010	106.00	107.20	103.20	103.50
719	NASDAQ	TNDM	Fri, Sep 10, 2010	110.00	110.00	98.70	101.90
718	NASDAQ	TNDM	Thu, Sep 9, 2010	112.20	112.20	109.40	109.60
717	NASDAQ	TNDM	Wed, Sep 8, 2010	108.30	113.20	107.80	111.00
716	NASDAQ	TNDM	Tue, Sep 7, 2010	115.20	115.70	109.90	110.90
715	NASDAQ	TNDM	Fri, Sep 3, 2010	110.30	115.80	109.10	115.50
714	NASDAQ	TNDM	Thu, Sep 2, 2010	116.20	117.10	114.20	115.00
713	NASDAQ	TNDM	Wed, Sep 1, 2010	114.30	118.90	114.30	116.20
712	NASDAQ	TNDM	Tue, Aug 31, 2010	113.60	115.70	111.90	112.70
711	NASDAQ	TNDM	Mon, Aug 30, 2010	119.50	119.50	113.60	114.00
710	NASDAQ	TNDM	Fri, Aug 27, 2010	118.50	120.40	115.50	120.10
709	NASDAQ	TNDM	Thu, Aug 26, 2010	118.30	120.30	116.50	117.20
708	NASDAQ	TNDM	Wed, Aug 25, 2010	116.90	118.50	115.30	118.00
707	NASDAQ	TNDM	Tue, Aug 24, 2010	118.90	119.20	116.32	117.60
706	NASDAQ	TNDM	Mon, Aug 23, 2010	121.80	122.60	119.80	120.20
705	NASDAQ	TNDM	Fri, Aug 20, 2010	119.80	122.00	119.40	120.90
704	NASDAQ	TNDM	Thu, Aug 19, 2010	122.70	124.00	117.10	119.80
703	NASDAQ	TNDM	Wed, Aug 18, 2010	124.80	126.90	122.80	122.90
702	NASDAQ	TNDM	Tue, Aug 17, 2010	121.90	126.80	120.00	125.10
701	NASDAQ	TNDM	Mon, Aug 16, 2010	119.80	120.81	117.60	120.50
700	NASDAQ	TNDM	Fri, Aug 13, 2010	120.00	121.30	118.90	119.90
699	NASDAQ	TNDM	Thu, Aug 12, 2010	118.20	121.63	117.00	120.10
698	NASDAQ	TNDM	Wed, Aug 11, 2010	122.70	124.00	119.40	120.00
697	NASDAQ	TNDM	Tue, Aug 10, 2010	123.10	125.80	120.40	124.20
696	NASDAQ	TNDM	Mon, Aug 9, 2010	119.70	124.10	119.50	123.90
695	NASDAQ	TNDM	Fri, Aug 6, 2010	113.20	119.70	111.50	119.70
694	NASDAQ	TNDM	Thu, Aug 5, 2010	113.50	115.00	112.00	114.10
693	NASDAQ	TNDM	Wed, Aug 4, 2010	114.20	115.50	112.80	114.20
692	NASDAQ	TNDM	Tue, Aug 3, 2010	112.50	114.50	109.90	113.90
691	NASDAQ	TNDM	Mon, Aug 2, 2010	108.10	112.80	107.70	112.20
690	NASDAQ	TNDM	Fri, Jul 30, 2010	104.00	108.10	104.00	107.00
689	NASDAQ	TNDM	Thu, Jul 29, 2010	120.00	120.00	102.50	105.30
688	NASDAQ	TNDM	Wed, Jul 28, 2010	136.40	136.80	130.20	131.50
687	NASDAQ	TNDM	Tue, Jul 27, 2010	138.70	139.50	135.40	136.80
686	NASDAQ	TNDM	Mon, Jul 26, 2010	131.40	138.30	129.40	138.20
685	NASDAQ	TNDM	Fri, Jul 23, 2010	125.90	130.60	123.90	130.50
684	NASDAQ	TNDM	Thu, Jul 22, 2010	121.50	128.20	120.50	126.70
683	NASDAQ	TNDM	Wed, Jul 21, 2010	122.60	122.70	119.00	119.80
682	NASDAQ	TNDM	Tue, Jul 20, 2010	117.90	122.20	116.00	121.60
681	NASDAQ	TNDM	Mon, Jul 19, 2010	117.90	119.10	116.31	119.10
680	NASDAQ	TNDM	Fri, Jul 16, 2010	121.10	121.50	117.00	117.90
679	NASDAQ	TNDM	Thu, Jul 15, 2010	125.60	125.60	121.20	122.10
678	NASDAQ	TNDM	Wed, Jul 14, 2010	123.00	126.80	122.30	125.30
677	NASDAQ	TNDM	Tue, Jul 13, 2010	120.00	123.50	119.10	122.90
676	NASDAQ	TNDM	Mon, Jul 12, 2010	119.50	119.90	116.70	118.90
675	NASDAQ	TNDM	Fri, Jul 9, 2010	120.20	121.40	118.10	119.80
674	NASDAQ	TNDM	Thu, Jul 8, 2010	120.00	121.60	118.20	119.80
673	NASDAQ	TNDM	Wed, Jul 7, 2010	115.90	119.80	112.70	119.10
672	NASDAQ	TNDM	Tue, Jul 6, 2010	115.80	117.20	112.70	115.20
671	NASDAQ	TNDM	Fri, Jul 2, 2010	114.70	115.20	112.00	114.60
670	NASDAQ	TNDM	Thu, Jul 1, 2010	111.70	114.90	110.60	113.80
669	NASDAQ	TNDM	Wed, Jun 30, 2010	113.50	115.00	110.80	112.50
668	NASDAQ	TNDM	Tue, Jun 29, 2010	116.40	117.10	111.80	112.40
667	NASDAQ	TNDM	Mon, Jun 28, 2010	117.90	120.30	116.50	118.40
666	NASDAQ	TNDM	Fri, Jun 25, 2010	115.40	118.30	115.30	117.70
665	NASDAQ	TNDM	Thu, Jun 24, 2010	115.90	118.40	115.40	115.60
664	NASDAQ	TNDM	Wed, Jun 23, 2010	115.70	118.90	115.60	117.10
663	NASDAQ	TNDM	Tue, Jun 22, 2010	118.90	120.90	115.50	115.80
662	NASDAQ	TNDM	Mon, Jun 21, 2010	120.60	122.30	118.20	118.90
661	NASDAQ	TNDM	Fri, Jun 18, 2010	120.00	120.20	119.50	119.50
660	NASDAQ	TNDM	Thu, Jun 17, 2010	119.30	120.30	119.30	120.00
659	NASDAQ	TNDM	Wed, Jun 16, 2010	119.60	120.00	118.00	119.20
658	NASDAQ	TNDM	Tue, Jun 15, 2010	120.30	120.60	119.50	119.90
657	NASDAQ	TNDM	Mon, Jun 14, 2010	122.30	124.50	119.90	120.00
656	NASDAQ	TNDM	Fri, Jun 11, 2010	119.60	121.20	119.00	121.00
655	NASDAQ	TNDM	Thu, Jun 10, 2010	119.20	121.30	118.31	120.40
654	NASDAQ	TNDM	Wed, Jun 9, 2010	121.10	121.70	117.30	117.80
653	NASDAQ	TNDM	Tue, Jun 8, 2010	122.00	124.40	118.60	120.50
652	NASDAQ	TNDM	Mon, Jun 7, 2010	126.60	128.30	121.60	121.90
651	NASDAQ	TNDM	Fri, Jun 4, 2010	126.00	131.59	123.90	126.10
650	NASDAQ	TNDM	Thu, Jun 3, 2010	128.90	131.00	128.20	128.40
649	NASDAQ	TNDM	Wed, Jun 2, 2010	127.00	130.00	126.53	129.60
648	NASDAQ	TNDM	Tue, Jun 1, 2010	133.90	133.90	126.40	126.40
647	NASDAQ	TNDM	Fri, May 28, 2010	136.50	136.95	134.30	134.40
646	NASDAQ	TNDM	Thu, May 27, 2010	135.40	138.20	134.50	136.40
645	NASDAQ	TNDM	Wed, May 26, 2010	133.10	138.80	132.00	133.20
644	NASDAQ	TNDM	Tue, May 25, 2010	132.60	134.30	129.60	133.30
643	NASDAQ	TNDM	Mon, May 24, 2010	136.80	137.90	134.88	135.50
642	NASDAQ	TNDM	Fri, May 21, 2010	132.90	138.70	131.20	137.30
641	NASDAQ	TNDM	Thu, May 20, 2010	137.60	138.60	134.20	134.30
640	NASDAQ	TNDM	Wed, May 19, 2010	139.40	141.50	137.60	140.00
639	NASDAQ	TNDM	Tue, May 18, 2010	136.70	144.10	136.70	139.70
638	NASDAQ	TNDM	Mon, May 17, 2010	135.50	138.10	132.00	134.90
637	NASDAQ	TNDM	Fri, May 14, 2010	135.30	135.80	133.00	135.40
636	NASDAQ	TNDM	Thu, May 13, 2010	138.50	138.55	134.60	135.70
635	NASDAQ	TNDM	Wed, May 12, 2010	133.40	137.70	133.10	137.10
634	NASDAQ	TNDM	Tue, May 11, 2010	128.80	134.95	127.90	133.40
633	NASDAQ	TNDM	Mon, May 10, 2010	136.10	137.70	128.60	129.30
632	NASDAQ	TNDM	Fri, May 7, 2010	134.50	136.70	128.60	130.17
631	NASDAQ	TNDM	Thu, May 6, 2010	139.20	139.40	130.70	134.90
630	NASDAQ	TNDM	Wed, May 5, 2010	149.40	151.90	137.60	140.90
629	NASDAQ	TNDM	Tue, May 4, 2010	166.80	167.80	159.50	161.10
628	NASDAQ	TNDM	Mon, May 3, 2010	169.70	172.40	165.90	167.90
627	NASDAQ	TNDM	Fri, Apr 30, 2010	175.00	176.60	169.50	169.50
626	NASDAQ	TNDM	Thu, Apr 29, 2010	174.70	175.40	171.40	174.50
625	NASDAQ	TNDM	Wed, Apr 28, 2010	175.20	176.80	173.00	174.30
624	NASDAQ	TNDM	Tue, Apr 27, 2010	174.40	177.20	172.60	174.00
623	NASDAQ	TNDM	Mon, Apr 26, 2010	170.30	178.00	170.20	174.50
622	NASDAQ	TNDM	Fri, Apr 23, 2010	167.00	170.50	167.00	169.60
621	NASDAQ	TNDM	Thu, Apr 22, 2010	166.00	167.80	165.10	167.00
620	NASDAQ	TNDM	Wed, Apr 21, 2010	168.70	169.10	165.50	166.90
619	NASDAQ	TNDM	Tue, Apr 20, 2010	167.40	169.15	167.10	167.90
618	NASDAQ	TNDM	Mon, Apr 19, 2010	168.10	168.80	165.00	167.30
617	NASDAQ	TNDM	Fri, Apr 16, 2010	170.30	170.60	164.99	168.10
616	NASDAQ	TNDM	Thu, Apr 15, 2010	166.70	170.40	166.70	170.20
615	NASDAQ	TNDM	Wed, Apr 14, 2010	165.00	166.80	165.00	166.10
614	NASDAQ	TNDM	Tue, Apr 13, 2010	163.50	164.40	162.20	164.20
613	NASDAQ	TNDM	Mon, Apr 12, 2010	162.40	164.10	162.30	163.50
612	NASDAQ	TNDM	Fri, Apr 9, 2010	160.40	162.70	160.20	161.50
611	NASDAQ	TNDM	Thu, Apr 8, 2010	160.30	162.00	159.00	160.00
610	NASDAQ	TNDM	Wed, Apr 7, 2010	164.40	164.90	159.70	160.20
609	NASDAQ	TNDM	Tue, Apr 6, 2010	165.80	165.80	163.30	163.70
608	NASDAQ	TNDM	Mon, Apr 5, 2010	163.40	165.90	162.40	165.90
607	NASDAQ	TNDM	Thu, Apr 1, 2010	160.90	162.50	159.80	162.20
606	NASDAQ	TNDM	Wed, Mar 31, 2010	159.80	160.70	157.00	159.80
605	NASDAQ	TNDM	Tue, Mar 30, 2010	167.20	167.20	157.60	159.60
604	NASDAQ	TNDM	Mon, Mar 29, 2010	179.30	179.40	173.20	173.70
603	NASDAQ	TNDM	Fri, Mar 26, 2010	179.40	180.90	177.50	178.10
602	NASDAQ	TNDM	Thu, Mar 25, 2010	179.40	182.00	178.00	178.10
601	NASDAQ	TNDM	Wed, Mar 24, 2010	185.50	186.30	177.80	178.10
600	NASDAQ	TNDM	Tue, Mar 23, 2010	184.70	186.60	182.40	185.10
599	NASDAQ	TNDM	Mon, Mar 22, 2010	178.00	184.00	177.50	183.70
598	NASDAQ	TNDM	Fri, Mar 19, 2010	186.00	186.90	176.20	179.30
597	NASDAQ	TNDM	Thu, Mar 18, 2010	183.30	187.90	182.50	186.00
596	NASDAQ	TNDM	Wed, Mar 17, 2010	183.00	186.29	182.50	183.90
595	NASDAQ	TNDM	Tue, Mar 16, 2010	178.20	183.90	176.00	183.30
594	NASDAQ	TNDM	Mon, Mar 15, 2010	175.40	177.90	174.30	177.40
593	NASDAQ	TNDM	Fri, Mar 12, 2010	178.60	181.00	175.20	175.80
592	NASDAQ	TNDM	Thu, Mar 11, 2010	177.50	179.70	175.00	177.50
591	NASDAQ	TNDM	Wed, Mar 10, 2010	178.00	180.50	176.30	177.20
590	NASDAQ	TNDM	Tue, Mar 9, 2010	177.40	180.00	175.50	177.40
589	NASDAQ	TNDM	Mon, Mar 8, 2010	176.30	177.40	173.60	177.40
588	NASDAQ	TNDM	Fri, Mar 5, 2010	170.50	175.70	170.50	175.50
587	NASDAQ	TNDM	Thu, Mar 4, 2010	174.20	174.50	169.70	170.30
586	NASDAQ	TNDM	Wed, Mar 3, 2010	168.50	175.60	168.50	173.80
585	NASDAQ	TNDM	Tue, Mar 2, 2010	165.90	169.30	163.70	168.50
584	NASDAQ	TNDM	Mon, Mar 1, 2010	162.60	166.10	162.60	165.10
583	NASDAQ	TNDM	Fri, Feb 26, 2010	155.80	161.60	155.00	161.20
582	NASDAQ	TNDM	Thu, Feb 25, 2010	151.60	154.60	150.60	154.10
581	NASDAQ	TNDM	Wed, Feb 24, 2010	153.60	155.40	151.32	151.80
580	NASDAQ	TNDM	Tue, Feb 23, 2010	157.70	159.00	152.70	153.30
579	NASDAQ	TNDM	Mon, Feb 22, 2010	158.30	158.30	155.40	157.30
578	NASDAQ	TNDM	Fri, Feb 19, 2010	159.60	159.60	157.30	157.50
577	NASDAQ	TNDM	Thu, Feb 18, 2010	157.50	160.30	157.40	159.50
576	NASDAQ	TNDM	Wed, Feb 17, 2010	166.00	166.63	156.60	157.10
575	NASDAQ	TNDM	Tue, Feb 16, 2010	159.30	166.60	156.00	164.10
574	NASDAQ	TNDM	Fri, Feb 12, 2010	150.60	154.20	150.00	151.80
573	NASDAQ	TNDM	Thu, Feb 11, 2010	149.10	151.70	147.70	151.30
572	NASDAQ	TNDM	Wed, Feb 10, 2010	147.20	148.90	145.00	148.70
571	NASDAQ	TNDM	Tue, Feb 9, 2010	152.10	152.40	147.10	147.20
570	NASDAQ	TNDM	Mon, Feb 8, 2010	151.40	153.20	149.40	150.40
569	NASDAQ	TNDM	Fri, Feb 5, 2010	148.80	152.00	147.50	151.90
568	NASDAQ	TNDM	Thu, Feb 4, 2010	151.10	151.40	147.50	148.80
567	NASDAQ	TNDM	Wed, Feb 3, 2010	152.20	152.30	147.80	152.20
566	NASDAQ	TNDM	Tue, Feb 2, 2010	156.20	158.10	151.60	151.70
565	NASDAQ	TNDM	Mon, Feb 1, 2010	155.50	157.90	154.80	155.70
564	NASDAQ	TNDM	Fri, Jan 29, 2010	159.70	161.00	153.30	154.60
563	NASDAQ	TNDM	Thu, Jan 28, 2010	160.00	162.70	157.91	158.80
562	NASDAQ	TNDM	Wed, Jan 27, 2010	158.60	160.00	154.10	158.00
561	NASDAQ	TNDM	Tue, Jan 26, 2010	160.10	161.80	156.00	159.90
560	NASDAQ	TNDM	Mon, Jan 25, 2010	165.50	166.50	161.00	164.40
559	NASDAQ	TNDM	Fri, Jan 22, 2010	161.70	166.30	158.90	163.90
558	NASDAQ	TNDM	Thu, Jan 21, 2010	168.00	168.10	155.10	166.70
557	NASDAQ	TNDM	Wed, Jan 20, 2010	187.10	194.40	162.30	166.90
556	NASDAQ	TNDM	Tue, Jan 19, 2010	194.00	195.20	188.00	189.40
555	NASDAQ	TNDM	Fri, Jan 15, 2010	198.90	202.00	190.80	193.20
554	NASDAQ	TNDM	Thu, Jan 14, 2010	200.30	203.70	196.50	197.90
553	NASDAQ	TNDM	Wed, Jan 13, 2010	210.60	210.60	197.20	200.70
552	NASDAQ	TNDM	Tue, Jan 12, 2010	215.40	215.40	209.20	210.70
551	NASDAQ	TNDM	Mon, Jan 11, 2010	221.90	221.90	214.50	215.90
550	NASDAQ	TNDM	Fri, Jan 8, 2010	221.80	223.30	218.50	219.90
549	NASDAQ	TNDM	Thu, Jan 7, 2010	230.30	231.30	220.50	223.00
548	NASDAQ	TNDM	Wed, Jan 6, 2010	234.50	237.20	228.00	230.10
547	NASDAQ	TNDM	Tue, Jan 5, 2010	233.40	234.60	230.20	233.20
546	NASDAQ	TNDM	Mon, Jan 4, 2010	231.70	235.20	230.00	230.90
545	NASDAQ	TNDM	Thu, Dec 31, 2009	227.00	229.90	225.60	227.50
544	NASDAQ	TNDM	Wed, Dec 30, 2009	227.00	227.00	224.35	225.90
543	NASDAQ	TNDM	Tue, Dec 29, 2009	228.70	229.20	225.30	227.00
542	NASDAQ	TNDM	Mon, Dec 28, 2009	226.70	230.00	224.00	227.40
541	NASDAQ	TNDM	Thu, Dec 24, 2009	221.10	223.70	220.86	222.90
540	NASDAQ	TNDM	Wed, Dec 23, 2009	214.30	221.60	214.30	219.90
539	NASDAQ	TNDM	Tue, Dec 22, 2009	208.40	214.40	206.00	213.30
538	NASDAQ	TNDM	Mon, Dec 21, 2009	208.90	215.00	206.60	208.80
537	NASDAQ	TNDM	Fri, Dec 18, 2009	209.30	211.00	207.50	208.70
536	NASDAQ	TNDM	Thu, Dec 17, 2009	214.60	215.00	207.70	209.40
535	NASDAQ	TNDM	Wed, Dec 16, 2009	217.80	218.10	215.60	216.20
534	NASDAQ	TNDM	Tue, Dec 15, 2009	213.90	218.70	211.10	217.10
533	NASDAQ	TNDM	Mon, Dec 14, 2009	216.70	217.90	211.20	214.70
532	NASDAQ	TNDM	Fri, Dec 11, 2009	207.50	217.90	206.60	214.20
531	NASDAQ	TNDM	Thu, Dec 10, 2009	208.50	210.30	206.00	206.70
530	NASDAQ	TNDM	Wed, Dec 9, 2009	205.90	208.40	202.90	207.00
529	NASDAQ	TNDM	Tue, Dec 8, 2009	203.80	206.20	201.20	205.20
528	NASDAQ	TNDM	Mon, Dec 7, 2009	212.00	213.20	203.00	205.40
527	NASDAQ	TNDM	Fri, Dec 4, 2009	219.30	221.10	211.90	213.40
526	NASDAQ	TNDM	Thu, Dec 3, 2009	217.20	223.50	215.20	215.90
525	NASDAQ	TNDM	Wed, Dec 2, 2009	226.00	228.10	214.80	216.00
524	NASDAQ	TNDM	Tue, Dec 1, 2009	234.30	234.30	226.20	226.50
523	NASDAQ	TNDM	Mon, Nov 30, 2009	233.80	234.50	228.50	230.70
522	NASDAQ	TNDM	Fri, Nov 27, 2009	231.10	236.20	231.00	234.00
521	NASDAQ	TNDM	Wed, Nov 25, 2009	237.80	239.50	236.30	237.00
520	NASDAQ	TNDM	Tue, Nov 24, 2009	240.00	241.00	233.40	238.20
519	NASDAQ	TNDM	Mon, Nov 23, 2009	238.60	240.70	236.70	240.20
518	NASDAQ	TNDM	Fri, Nov 20, 2009	230.10	238.20	229.30	236.70
517	NASDAQ	TNDM	Thu, Nov 19, 2009	232.80	234.80	228.20	231.70
516	NASDAQ	TNDM	Wed, Nov 18, 2009	237.90	238.20	230.60	236.90
515	NASDAQ	TNDM	Tue, Nov 17, 2009	236.00	239.30	234.00	237.70
514	NASDAQ	TNDM	Mon, Nov 16, 2009	235.70	240.60	233.00	236.20
513	NASDAQ	TNDM	Fri, Nov 13, 2009	231.30	237.10	229.00	233.30
512	NASDAQ	TNDM	Thu, Nov 12, 2009	238.10	240.00	230.00	231.40
511	NASDAQ	TNDM	Wed, Nov 11, 2009	237.00	241.70	234.90	239.60
510	NASDAQ	TNDM	Tue, Nov 10, 2009	239.40	240.20	234.30	235.50
509	NASDAQ	TNDM	Mon, Nov 9, 2009	234.80	241.60	233.80	240.40
508	NASDAQ	TNDM	Fri, Nov 6, 2009	235.60	237.50	228.10	232.30
507	NASDAQ	TNDM	Thu, Nov 5, 2009	233.30	238.80	230.70	238.60
506	NASDAQ	TNDM	Wed, Nov 4, 2009	238.00	244.00	219.00	230.30
505	NASDAQ	TNDM	Tue, Nov 3, 2009	201.00	219.50	199.80	218.30
504	NASDAQ	TNDM	Mon, Nov 2, 2009	211.00	216.30	201.00	202.50
503	NASDAQ	TNDM	Fri, Oct 30, 2009	221.10	221.10	210.00	210.90
502	NASDAQ	TNDM	Thu, Oct 29, 2009	225.80	229.32	220.00	221.10
501	NASDAQ	TNDM	Wed, Oct 28, 2009	229.60	233.10	221.90	222.50
500	NASDAQ	TNDM	Tue, Oct 27, 2009	231.00	232.50	225.00	226.40
499	NASDAQ	TNDM	Mon, Oct 26, 2009	232.90	238.90	229.50	230.10
498	NASDAQ	TNDM	Fri, Oct 23, 2009	237.40	237.40	229.20	232.40
497	NASDAQ	TNDM	Thu, Oct 22, 2009	230.00	237.40	227.50	236.40
496	NASDAQ	TNDM	Wed, Oct 21, 2009	221.50	231.80	220.00	227.90
495	NASDAQ	TNDM	Tue, Oct 20, 2009	229.00	229.80	221.00	221.90
494	NASDAQ	TNDM	Mon, Oct 19, 2009	226.70	229.90	224.20	229.50
493	NASDAQ	TNDM	Fri, Oct 16, 2009	229.60	230.40	223.50	224.00
492	NASDAQ	TNDM	Thu, Oct 15, 2009	229.20	230.30	225.80	230.10
491	NASDAQ	TNDM	Wed, Oct 14, 2009	220.40	228.60	220.40	228.60
490	NASDAQ	TNDM	Tue, Oct 13, 2009	215.70	219.80	214.50	217.40
489	NASDAQ	TNDM	Mon, Oct 12, 2009	219.10	220.40	214.30	215.20
488	NASDAQ	TNDM	Fri, Oct 9, 2009	219.90	221.30	217.00	218.10
487	NASDAQ	TNDM	Thu, Oct 8, 2009	223.90	224.00	219.30	219.90
486	NASDAQ	TNDM	Wed, Oct 7, 2009	218.70	224.04	218.62	221.70
485	NASDAQ	TNDM	Tue, Oct 6, 2009	224.20	225.00	215.20	218.20
484	NASDAQ	TNDM	Mon, Oct 5, 2009	219.40	221.40	215.30	216.80
483	NASDAQ	TNDM	Fri, Oct 2, 2009	216.70	222.90	210.00	218.00
482	NASDAQ	TNDM	Thu, Oct 1, 2009	227.40	228.00	220.80	223.00
481	NASDAQ	TNDM	Wed, Sep 30, 2009	229.80	229.80	223.70	227.60
480	NASDAQ	TNDM	Tue, Sep 29, 2009	230.90	231.00	228.30	228.50
479	NASDAQ	TNDM	Mon, Sep 28, 2009	227.90	232.30	226.80	231.50
478	NASDAQ	TNDM	Fri, Sep 25, 2009	229.70	232.50	224.60	228.10
477	NASDAQ	TNDM	Thu, Sep 24, 2009	226.00	231.50	220.80	230.20
476	NASDAQ	TNDM	Wed, Sep 23, 2009	220.30	229.90	220.30	225.70
475	NASDAQ	TNDM	Tue, Sep 22, 2009	216.50	222.40	214.30	219.00
474	NASDAQ	TNDM	Mon, Sep 21, 2009	219.70	219.70	211.90	212.50
473	NASDAQ	TNDM	Fri, Sep 18, 2009	226.60	229.70	219.70	220.10
472	NASDAQ	TNDM	Thu, Sep 17, 2009	239.50	240.00	225.50	227.50
471	NASDAQ	TNDM	Wed, Sep 16, 2009	247.20	247.30	238.20	239.90
470	NASDAQ	TNDM	Tue, Sep 15, 2009	251.70	256.00	244.40	247.40
469	NASDAQ	TNDM	Mon, Sep 14, 2009	252.10	255.00	237.50	253.30
468	NASDAQ	TNDM	Fri, Sep 11, 2009	260.10	260.60	252.00	256.30
467	NASDAQ	TNDM	Thu, Sep 10, 2009	262.10	263.50	258.90	261.00
466	NASDAQ	TNDM	Wed, Sep 9, 2009	255.00	263.50	252.80	261.50
465	NASDAQ	TNDM	Tue, Sep 8, 2009	250.20	257.12	249.10	255.20
464	NASDAQ	TNDM	Fri, Sep 4, 2009	247.80	250.70	245.00	248.50
463	NASDAQ	TNDM	Thu, Sep 3, 2009	247.30	250.50	244.50	247.50
462	NASDAQ	TNDM	Wed, Sep 2, 2009	247.10	249.60	245.30	246.60
461	NASDAQ	TNDM	Tue, Sep 1, 2009	249.10	260.40	247.70	248.50
460	NASDAQ	TNDM	Mon, Aug 31, 2009	251.20	255.10	248.50	250.10
459	NASDAQ	TNDM	Fri, Aug 28, 2009	255.10	258.50	249.50	255.10
458	NASDAQ	TNDM	Thu, Aug 27, 2009	261.80	261.80	251.70	253.50
457	NASDAQ	TNDM	Wed, Aug 26, 2009	258.90	260.80	256.00	260.60
456	NASDAQ	TNDM	Tue, Aug 25, 2009	260.80	266.00	258.80	259.60
455	NASDAQ	TNDM	Mon, Aug 24, 2009	256.90	266.50	256.50	259.20
454	NASDAQ	TNDM	Fri, Aug 21, 2009	254.70	259.10	250.70	257.20
453	NASDAQ	TNDM	Thu, Aug 20, 2009	244.30	251.50	242.60	251.40
452	NASDAQ	TNDM	Wed, Aug 19, 2009	242.00	247.70	240.10	245.20
451	NASDAQ	TNDM	Tue, Aug 18, 2009	248.00	250.10	241.75	245.60
450	NASDAQ	TNDM	Mon, Aug 17, 2009	245.10	250.60	237.30	247.90
449	NASDAQ	TNDM	Fri, Aug 14, 2009	266.00	268.10	243.00	252.90
448	NASDAQ	TNDM	Thu, Aug 13, 2009	272.70	279.10	267.10	268.30
447	NASDAQ	TNDM	Wed, Aug 12, 2009	268.90	276.45	268.90	272.40
446	NASDAQ	TNDM	Tue, Aug 11, 2009	271.00	277.70	268.00	268.70
445	NASDAQ	TNDM	Mon, Aug 10, 2009	290.00	290.24	265.60	270.30
444	NASDAQ	TNDM	Fri, Aug 7, 2009	289.30	298.30	287.20	288.50
443	NASDAQ	TNDM	Thu, Aug 6, 2009	327.00	329.00	264.10	285.00
442	NASDAQ	TNDM	Wed, Aug 5, 2009	330.00	332.50	310.30	321.80
441	NASDAQ	TNDM	Tue, Aug 4, 2009	335.00	339.70	326.40	329.10
440	NASDAQ	TNDM	Mon, Aug 3, 2009	315.70	345.60	315.70	332.40
439	NASDAQ	TNDM	Fri, Jul 31, 2009	304.00	312.40	300.30	310.00
438	NASDAQ	TNDM	Thu, Jul 30, 2009	298.10	308.80	294.20	304.00
437	NASDAQ	TNDM	Wed, Jul 29, 2009	301.10	305.90	292.50	294.40
436	NASDAQ	TNDM	Tue, Jul 28, 2009	288.30	301.70	287.50	301.10
435	NASDAQ	TNDM	Mon, Jul 27, 2009	304.70	304.80	290.00	291.70
434	NASDAQ	TNDM	Fri, Jul 24, 2009	301.30	307.60	298.60	304.70
433	NASDAQ	TNDM	Thu, Jul 23, 2009	305.90	309.90	294.60	304.00
432	NASDAQ	TNDM	Wed, Jul 22, 2009	307.00	315.00	303.60	307.00
431	NASDAQ	TNDM	Tue, Jul 21, 2009	299.50	307.70	297.40	307.50
430	NASDAQ	TNDM	Mon, Jul 20, 2009	290.30	298.20	285.00	298.00
429	NASDAQ	TNDM	Fri, Jul 17, 2009	289.00	290.00	285.70	289.80
428	NASDAQ	TNDM	Thu, Jul 16, 2009	287.00	291.30	284.00	288.80
427	NASDAQ	TNDM	Wed, Jul 15, 2009	287.30	289.70	285.00	289.00
426	NASDAQ	TNDM	Tue, Jul 14, 2009	283.40	285.60	280.00	283.50
425	NASDAQ	TNDM	Mon, Jul 13, 2009	276.70	283.40	268.20	282.70
424	NASDAQ	TNDM	Fri, Jul 10, 2009	269.90	276.60	268.10	276.60
423	NASDAQ	TNDM	Thu, Jul 9, 2009	270.30	275.90	266.50	270.30
422	NASDAQ	TNDM	Wed, Jul 8, 2009	277.20	277.90	252.60	268.00
421	NASDAQ	TNDM	Tue, Jul 7, 2009	283.80	285.10	275.40	278.60
420	NASDAQ	TNDM	Mon, Jul 6, 2009	286.00	286.70	263.90	284.60
419	NASDAQ	TNDM	Thu, Jul 2, 2009	295.80	295.90	281.60	291.10
418	NASDAQ	TNDM	Wed, Jul 1, 2009	300.00	302.95	296.50	300.60
417	NASDAQ	TNDM	Tue, Jun 30, 2009	312.10	312.10	288.60	295.20
416	NASDAQ	TNDM	Mon, Jun 29, 2009	302.80	314.90	301.60	312.10
415	NASDAQ	TNDM	Fri, Jun 26, 2009	286.30	310.00	286.30	302.70
414	NASDAQ	TNDM	Thu, Jun 25, 2009	283.00	287.10	275.50	286.80
413	NASDAQ	TNDM	Wed, Jun 24, 2009	284.20	287.30	278.86	283.40
412	NASDAQ	TNDM	Tue, Jun 23, 2009	287.50	292.10	279.40	282.00
411	NASDAQ	TNDM	Mon, Jun 22, 2009	292.90	295.92	283.90	287.30
410	NASDAQ	TNDM	Fri, Jun 19, 2009	282.50	298.00	282.20	292.00
409	NASDAQ	TNDM	Thu, Jun 18, 2009	276.00	280.40	269.50	276.30
408	NASDAQ	TNDM	Wed, Jun 17, 2009	251.70	270.80	251.70	267.90
407	NASDAQ	TNDM	Tue, Jun 16, 2009	240.70	245.80	238.80	242.80
406	NASDAQ	TNDM	Mon, Jun 15, 2009	244.30	248.10	233.30	240.50
405	NASDAQ	TNDM	Fri, Jun 12, 2009	243.00	262.50	240.20	254.40
404	NASDAQ	TNDM	Thu, Jun 11, 2009	272.50	287.10	245.10	249.40
403	NASDAQ	TNDM	Wed, Jun 10, 2009	309.40	309.50	271.70	278.50
402	NASDAQ	TNDM	Tue, Jun 9, 2009	296.80	306.00	293.20	302.70
401	NASDAQ	TNDM	Mon, Jun 8, 2009	310.00	317.40	253.60	296.50
400	NASDAQ	TNDM	Fri, Jun 5, 2009	317.50	319.00	301.00	308.70
399	NASDAQ	TNDM	Thu, Jun 4, 2009	320.60	321.60	305.50	308.90
398	NASDAQ	TNDM	Wed, Jun 3, 2009	312.50	314.90	298.00	303.20
397	NASDAQ	TNDM	Tue, Jun 2, 2009	316.70	325.70	311.50	316.20
396	NASDAQ	TNDM	Mon, Jun 1, 2009	298.00	315.50	294.50	309.60
395	NASDAQ	TNDM	Fri, May 29, 2009	288.00	290.80	284.40	290.00
394	NASDAQ	TNDM	Thu, May 28, 2009	266.90	290.00	266.90	289.00
393	NASDAQ	TNDM	Wed, May 27, 2009	265.80	275.50	263.00	272.90
392	NASDAQ	TNDM	Tue, May 26, 2009	267.90	271.60	260.00	264.50
391	NASDAQ	TNDM	Fri, May 22, 2009	265.60	273.50	252.50	266.60
390	NASDAQ	TNDM	Thu, May 21, 2009	266.00	269.00	257.00	263.50
389	NASDAQ	TNDM	Wed, May 20, 2009	271.20	276.60	265.00	266.60
388	NASDAQ	TNDM	Tue, May 19, 2009	286.00	286.00	270.70	272.70
387	NASDAQ	TNDM	Mon, May 18, 2009	265.90	287.20	265.00	284.60
386	NASDAQ	TNDM	Fri, May 15, 2009	269.50	272.30	264.50	266.40
385	NASDAQ	TNDM	Thu, May 14, 2009	248.30	270.90	220.80	269.50
384	NASDAQ	TNDM	Wed, May 13, 2009	264.90	267.10	250.30	252.50
383	NASDAQ	TNDM	Tue, May 12, 2009	275.60	279.40	262.10	271.30
382	NASDAQ	TNDM	Mon, May 11, 2009	277.00	277.70	258.70	270.90
381	NASDAQ	TNDM	Fri, May 8, 2009	283.80	290.00	276.10	281.50
380	NASDAQ	TNDM	Thu, May 7, 2009	290.00	290.10	278.80	281.50
379	NASDAQ	TNDM	Wed, May 6, 2009	290.00	290.00	275.80	287.10
378	NASDAQ	TNDM	Tue, May 5, 2009	290.80	290.80	275.20	286.00
377	NASDAQ	TNDM	Mon, May 4, 2009	296.40	297.40	284.12	293.50
376	NASDAQ	TNDM	Fri, May 1, 2009	291.10	298.50	284.40	296.40
375	NASDAQ	TNDM	Thu, Apr 30, 2009	285.00	297.90	271.90	286.00
374	NASDAQ	TNDM	Wed, Apr 29, 2009	257.50	263.40	253.60	260.90
373	NASDAQ	TNDM	Tue, Apr 28, 2009	251.80	256.30	250.10	254.60
372	NASDAQ	TNDM	Mon, Apr 27, 2009	250.10	262.70	248.00	255.70
371	NASDAQ	TNDM	Fri, Apr 24, 2009	257.70	259.40	250.00	255.00
370	NASDAQ	TNDM	Thu, Apr 23, 2009	268.80	268.80	237.70	257.20
369	NASDAQ	TNDM	Wed, Apr 22, 2009	265.30	276.60	257.50	266.00
368	NASDAQ	TNDM	Tue, Apr 21, 2009	256.80	271.50	253.50	264.50
367	NASDAQ	TNDM	Mon, Apr 20, 2009	265.50	272.50	236.50	256.30
366	NASDAQ	TNDM	Fri, Apr 17, 2009	255.70	278.50	255.70	268.10
365	NASDAQ	TNDM	Thu, Apr 16, 2009	248.10	258.00	243.50	253.20
364	NASDAQ	TNDM	Wed, Apr 15, 2009	253.90	255.90	240.10	244.30
363	NASDAQ	TNDM	Tue, Apr 14, 2009	246.40	255.10	244.80	253.80
362	NASDAQ	TNDM	Mon, Apr 13, 2009	245.20	247.30	241.90	246.40
361	NASDAQ	TNDM	Thu, Apr 9, 2009	235.00	246.60	230.30	245.40
360	NASDAQ	TNDM	Wed, Apr 8, 2009	232.40	242.40	212.60	230.80
359	NASDAQ	TNDM	Tue, Apr 7, 2009	244.00	248.10	240.00	246.10
358	NASDAQ	TNDM	Mon, Apr 6, 2009	259.40	263.60	241.20	246.00
357	NASDAQ	TNDM	Fri, Apr 3, 2009	260.00	261.50	254.00	258.20
356	NASDAQ	TNDM	Thu, Apr 2, 2009	254.60	260.00	249.70	257.30
355	NASDAQ	TNDM	Wed, Apr 1, 2009	244.90	250.00	237.20	249.70
354	NASDAQ	TNDM	Tue, Mar 31, 2009	239.00	251.21	239.00	246.10
353	NASDAQ	TNDM	Mon, Mar 30, 2009	240.60	241.10	223.70	238.50
352	NASDAQ	TNDM	Fri, Mar 27, 2009	240.70	248.30	238.40	243.90
351	NASDAQ	TNDM	Thu, Mar 26, 2009	248.80	253.30	239.50	242.20
350	NASDAQ	TNDM	Wed, Mar 25, 2009	232.50	239.70	230.00	238.20
349	NASDAQ	TNDM	Tue, Mar 24, 2009	234.00	234.50	222.60	227.90
348	NASDAQ	TNDM	Mon, Mar 23, 2009	224.50	234.40	223.40	233.40
347	NASDAQ	TNDM	Fri, Mar 20, 2009	220.00	223.90	218.50	219.50
346	NASDAQ	TNDM	Thu, Mar 19, 2009	219.90	220.30	216.30	219.00
345	NASDAQ	TNDM	Wed, Mar 18, 2009	224.00	225.00	214.40	219.10
344	NASDAQ	TNDM	Tue, Mar 17, 2009	212.30	223.10	212.10	220.60
343	NASDAQ	TNDM	Mon, Mar 16, 2009	216.00	220.00	211.50	213.00
342	NASDAQ	TNDM	Fri, Mar 13, 2009	213.50	223.10	205.50	209.60
341	NASDAQ	TNDM	Thu, Mar 12, 2009	195.10	210.50	190.20	208.80
340	NASDAQ	TNDM	Wed, Mar 11, 2009	187.70	199.10	187.70	195.20
339	NASDAQ	TNDM	Tue, Mar 10, 2009	183.50	189.10	182.50	186.90
338	NASDAQ	TNDM	Mon, Mar 9, 2009	190.00	192.00	179.90	180.40
337	NASDAQ	TNDM	Fri, Mar 6, 2009	193.10	210.90	185.60	189.90
336	NASDAQ	TNDM	Thu, Mar 5, 2009	188.00	191.20	186.20	187.80
335	NASDAQ	TNDM	Wed, Mar 4, 2009	191.20	193.20	187.20	188.00
334	NASDAQ	TNDM	Tue, Mar 3, 2009	192.50	197.80	188.90	189.70
333	NASDAQ	TNDM	Mon, Mar 2, 2009	197.60	198.00	185.80	189.60
332	NASDAQ	TNDM	Fri, Feb 27, 2009	194.30	200.00	189.20	199.50
331	NASDAQ	TNDM	Thu, Feb 26, 2009	193.60	202.90	190.00	194.60
330	NASDAQ	TNDM	Wed, Feb 25, 2009	189.50	193.70	185.20	189.80
329	NASDAQ	TNDM	Tue, Feb 24, 2009	179.80	190.00	178.58	187.50
328	NASDAQ	TNDM	Mon, Feb 23, 2009	185.90	189.30	178.10	179.60
327	NASDAQ	TNDM	Fri, Feb 20, 2009	169.60	190.00	169.30	185.30
326	NASDAQ	TNDM	Thu, Feb 19, 2009	193.40	198.50	190.00	195.30
325	NASDAQ	TNDM	Wed, Feb 18, 2009	196.80	196.80	180.00	191.70
324	NASDAQ	TNDM	Tue, Feb 17, 2009	195.50	197.10	186.30	195.10
323	NASDAQ	TNDM	Fri, Feb 13, 2009	194.10	200.00	191.10	199.40
322	NASDAQ	TNDM	Thu, Feb 12, 2009	192.10	195.00	185.00	195.00
321	NASDAQ	TNDM	Wed, Feb 11, 2009	191.20	195.00	187.50	195.00
320	NASDAQ	TNDM	Tue, Feb 10, 2009	188.60	197.40	188.60	190.80
319	NASDAQ	TNDM	Mon, Feb 9, 2009	189.70	191.55	186.20	190.30
318	NASDAQ	TNDM	Fri, Feb 6, 2009	178.50	191.50	178.50	186.00
317	NASDAQ	TNDM	Thu, Feb 5, 2009	180.00	184.50	172.50	177.40
316	NASDAQ	TNDM	Wed, Feb 4, 2009	159.00	162.80	153.40	159.70
315	NASDAQ	TNDM	Tue, Feb 3, 2009	157.10	161.90	155.80	159.90
314	NASDAQ	TNDM	Mon, Feb 2, 2009	157.40	160.30	154.50	158.10
313	NASDAQ	TNDM	Fri, Jan 30, 2009	162.10	164.20	156.70	158.40
312	NASDAQ	TNDM	Thu, Jan 29, 2009	160.00	164.26	160.00	161.40
311	NASDAQ	TNDM	Wed, Jan 28, 2009	162.30	164.55	160.70	162.50
310	NASDAQ	TNDM	Tue, Jan 27, 2009	163.10	167.00	160.60	160.90
309	NASDAQ	TNDM	Mon, Jan 26, 2009	160.90	167.00	157.70	162.80
308	NASDAQ	TNDM	Fri, Jan 23, 2009	161.30	164.00	158.10	161.20
307	NASDAQ	TNDM	Thu, Jan 22, 2009	168.50	168.50	160.70	163.90
306	NASDAQ	TNDM	Wed, Jan 21, 2009	146.90	172.30	146.00	170.60
305	NASDAQ	TNDM	Tue, Jan 20, 2009	160.70	160.80	145.80	146.30
304	NASDAQ	TNDM	Fri, Jan 16, 2009	165.10	169.30	161.00	162.50
303	NASDAQ	TNDM	Thu, Jan 15, 2009	169.50	169.50	160.50	164.70
302	NASDAQ	TNDM	Wed, Jan 14, 2009	167.50	174.90	163.20	169.50
301	NASDAQ	TNDM	Tue, Jan 13, 2009	163.80	172.50	162.60	170.30
300	NASDAQ	TNDM	Mon, Jan 12, 2009	164.30	165.20	161.90	163.60
299	NASDAQ	TNDM	Fri, Jan 9, 2009	169.00	169.60	162.70	164.70
298	NASDAQ	TNDM	Thu, Jan 8, 2009	167.60	170.00	161.50	168.90
297	NASDAQ	TNDM	Wed, Jan 7, 2009	166.00	170.00	161.40	164.10
296	NASDAQ	TNDM	Tue, Jan 6, 2009	170.00	170.00	164.70	168.70
295	NASDAQ	TNDM	Mon, Jan 5, 2009	168.00	169.90	164.70	168.50
294	NASDAQ	TNDM	Fri, Jan 2, 2009	162.40	170.10	159.90	168.00
293	NASDAQ	TNDM	Wed, Dec 31, 2008	152.50	168.20	150.50	162.20
292	NASDAQ	TNDM	Tue, Dec 30, 2008	150.60	152.90	149.60	152.50
291	NASDAQ	TNDM	Mon, Dec 29, 2008	151.00	151.00	148.90	149.80
290	NASDAQ	TNDM	Fri, Dec 26, 2008	149.58	151.70	149.58	150.80
289	NASDAQ	TNDM	Wed, Dec 24, 2008	149.20	149.70	145.20	149.10
288	NASDAQ	TNDM	Tue, Dec 23, 2008	152.30	156.00	144.30	149.70
287	NASDAQ	TNDM	Mon, Dec 22, 2008	156.80	163.10	145.70	151.80
286	NASDAQ	TNDM	Fri, Dec 19, 2008	161.40	165.20	149.30	157.00
285	NASDAQ	TNDM	Thu, Dec 18, 2008	165.90	169.60	156.00	158.30
284	NASDAQ	TNDM	Wed, Dec 17, 2008	165.30	169.60	161.30	166.90
283	NASDAQ	TNDM	Tue, Dec 16, 2008	156.80	168.80	156.55	166.80
282	NASDAQ	TNDM	Mon, Dec 15, 2008	161.70	162.50	154.90	156.80
281	NASDAQ	TNDM	Fri, Dec 12, 2008	147.70	157.40	147.70	155.50
280	NASDAQ	TNDM	Thu, Dec 11, 2008	144.30	155.20	144.20	150.00
279	NASDAQ	TNDM	Wed, Dec 10, 2008	147.40	152.50	142.20	149.50
278	NASDAQ	TNDM	Tue, Dec 9, 2008	147.70	151.00	144.00	146.00
277	NASDAQ	TNDM	Mon, Dec 8, 2008	150.20	160.20	145.20	154.20
276	NASDAQ	TNDM	Fri, Dec 5, 2008	140.00	149.90	133.30	149.90
275	NASDAQ	TNDM	Thu, Dec 4, 2008	140.20	147.70	137.40	141.60
274	NASDAQ	TNDM	Wed, Dec 3, 2008	136.20	144.80	136.20	142.00
273	NASDAQ	TNDM	Tue, Dec 2, 2008	143.10	143.10	127.10	139.30
272	NASDAQ	TNDM	Mon, Dec 1, 2008	144.20	148.80	136.90	141.10
271	NASDAQ	TNDM	Fri, Nov 28, 2008	148.60	150.80	144.50	147.10
270	NASDAQ	TNDM	Wed, Nov 26, 2008	128.70	152.00	127.80	150.00
269	NASDAQ	TNDM	Tue, Nov 25, 2008	137.20	137.20	128.50	131.00
268	NASDAQ	TNDM	Mon, Nov 24, 2008	128.70	137.20	127.00	134.60
267	NASDAQ	TNDM	Fri, Nov 21, 2008	141.10	141.60	118.00	128.60
266	NASDAQ	TNDM	Thu, Nov 20, 2008	137.20	144.70	130.00	138.50
265	NASDAQ	TNDM	Wed, Nov 19, 2008	150.00	151.50	139.20	139.30
264	NASDAQ	TNDM	Tue, Nov 18, 2008	150.90	153.80	146.20	149.80
263	NASDAQ	TNDM	Mon, Nov 17, 2008	150.00	152.20	143.30	149.70
262	NASDAQ	TNDM	Fri, Nov 14, 2008	152.70	154.30	138.20	150.50
261	NASDAQ	TNDM	Thu, Nov 13, 2008	162.10	162.18	150.00	161.30
260	NASDAQ	TNDM	Wed, Nov 12, 2008	168.20	169.00	162.25	162.30
259	NASDAQ	TNDM	Tue, Nov 11, 2008	171.20	175.00	167.80	171.30
258	NASDAQ	TNDM	Mon, Nov 10, 2008	172.50	173.90	167.80	173.20
257	NASDAQ	TNDM	Fri, Nov 7, 2008	159.00	169.40	159.00	168.90
256	NASDAQ	TNDM	Thu, Nov 6, 2008	164.20	168.70	158.70	159.60
255	NASDAQ	TNDM	Wed, Nov 5, 2008	172.40	178.70	163.60	164.60
254	NASDAQ	TNDM	Tue, Nov 4, 2008	179.10	181.60	171.90	172.80
253	NASDAQ	TNDM	Mon, Nov 3, 2008	174.20	179.70	174.00	175.30
252	NASDAQ	TNDM	Fri, Oct 31, 2008	173.60	181.20	168.50	174.20
251	NASDAQ	TNDM	Thu, Oct 30, 2008	176.40	180.80	175.00	176.00
250	NASDAQ	TNDM	Wed, Oct 29, 2008	155.90	178.20	154.60	171.70
249	NASDAQ	TNDM	Tue, Oct 28, 2008	143.20	156.00	141.29	154.50
248	NASDAQ	TNDM	Mon, Oct 27, 2008	140.00	145.80	138.10	139.10
247	NASDAQ	TNDM	Fri, Oct 24, 2008	135.20	146.70	132.60	140.60
246	NASDAQ	TNDM	Thu, Oct 23, 2008	150.50	151.60	141.60	145.40
245	NASDAQ	TNDM	Wed, Oct 22, 2008	160.00	168.50	149.40	150.60
244	NASDAQ	TNDM	Tue, Oct 21, 2008	166.50	169.30	161.50	161.50
243	NASDAQ	TNDM	Mon, Oct 20, 2008	162.80	169.40	162.80	169.00
242	NASDAQ	TNDM	Fri, Oct 17, 2008	151.00	166.30	148.30	160.70
241	NASDAQ	TNDM	Thu, Oct 16, 2008	147.10	157.60	142.25	155.30
240	NASDAQ	TNDM	Wed, Oct 15, 2008	152.30	153.40	145.00	146.10
239	NASDAQ	TNDM	Tue, Oct 14, 2008	162.50	168.10	149.20	154.50
238	NASDAQ	TNDM	Mon, Oct 13, 2008	148.60	159.80	148.60	158.70
237	NASDAQ	TNDM	Fri, Oct 10, 2008	145.40	151.80	131.30	149.90
236	NASDAQ	TNDM	Thu, Oct 9, 2008	151.60	161.10	147.30	149.80
235	NASDAQ	TNDM	Wed, Oct 8, 2008	152.90	159.90	145.00	150.30
234	NASDAQ	TNDM	Tue, Oct 7, 2008	164.90	164.90	156.40	156.90
233	NASDAQ	TNDM	Mon, Oct 6, 2008	168.10	168.10	159.50	161.90
232	NASDAQ	TNDM	Fri, Oct 3, 2008	179.10	180.00	169.30	171.10
231	NASDAQ	TNDM	Thu, Oct 2, 2008	178.90	179.30	171.40	176.10
230	NASDAQ	TNDM	Wed, Oct 1, 2008	182.90	182.90	175.00	179.80
229	NASDAQ	TNDM	Tue, Sep 30, 2008	174.20	187.50	167.10	185.40
228	NASDAQ	TNDM	Mon, Sep 29, 2008	172.60	189.90	170.00	176.30
227	NASDAQ	TNDM	Fri, Sep 26, 2008	176.90	181.80	165.00	181.40
226	NASDAQ	TNDM	Thu, Sep 25, 2008	177.40	181.30	170.90	180.70
225	NASDAQ	TNDM	Wed, Sep 24, 2008	182.30	182.30	173.50	176.80
224	NASDAQ	TNDM	Tue, Sep 23, 2008	185.00	185.50	171.20	182.00
223	NASDAQ	TNDM	Mon, Sep 22, 2008	192.50	199.00	188.30	194.90
222	NASDAQ	TNDM	Fri, Sep 19, 2008	195.40	200.00	188.90	192.70
221	NASDAQ	TNDM	Thu, Sep 18, 2008	182.10	193.00	179.50	190.00
220	NASDAQ	TNDM	Wed, Sep 17, 2008	186.50	191.90	178.50	178.60
219	NASDAQ	TNDM	Tue, Sep 16, 2008	187.60	189.80	176.10	188.50
218	NASDAQ	TNDM	Mon, Sep 15, 2008	187.40	190.60	185.40	186.50
217	NASDAQ	TNDM	Fri, Sep 12, 2008	191.30	194.10	190.30	192.00
216	NASDAQ	TNDM	Thu, Sep 11, 2008	192.30	195.20	189.80	193.80
215	NASDAQ	TNDM	Wed, Sep 10, 2008	199.30	200.00	192.00	194.30
214	NASDAQ	TNDM	Tue, Sep 9, 2008	202.30	208.40	195.80	196.80
213	NASDAQ	TNDM	Mon, Sep 8, 2008	205.00	208.60	184.00	202.90
212	NASDAQ	TNDM	Fri, Sep 5, 2008	199.20	207.40	198.80	204.50
211	NASDAQ	TNDM	Thu, Sep 4, 2008	206.50	206.50	197.70	201.10
210	NASDAQ	TNDM	Wed, Sep 3, 2008	202.00	209.80	198.70	208.40
209	NASDAQ	TNDM	Tue, Sep 2, 2008	207.50	207.50	197.90	202.20
208	NASDAQ	TNDM	Fri, Aug 29, 2008	202.20	207.20	201.00	205.00
207	NASDAQ	TNDM	Thu, Aug 28, 2008	208.00	209.80	199.70	204.90
206	NASDAQ	TNDM	Wed, Aug 27, 2008	200.60	209.30	195.90	208.00
205	NASDAQ	TNDM	Tue, Aug 26, 2008	195.00	200.60	193.90	200.00
204	NASDAQ	TNDM	Mon, Aug 25, 2008	195.10	196.00	192.40	195.40
203	NASDAQ	TNDM	Fri, Aug 22, 2008	195.30	196.00	189.00	195.90
202	NASDAQ	TNDM	Thu, Aug 21, 2008	192.90	195.70	190.10	194.70
201	NASDAQ	TNDM	Wed, Aug 20, 2008	184.40	195.40	184.10	195.00
200	NASDAQ	TNDM	Tue, Aug 19, 2008	184.90	190.80	172.50	188.60
199	NASDAQ	TNDM	Mon, Aug 18, 2008	207.00	207.20	197.50	197.80
198	NASDAQ	TNDM	Fri, Aug 15, 2008	206.30	208.60	203.40	205.50
197	NASDAQ	TNDM	Thu, Aug 14, 2008	198.40	206.30	195.72	204.60
196	NASDAQ	TNDM	Wed, Aug 13, 2008	199.50	200.00	195.40	198.80
195	NASDAQ	TNDM	Tue, Aug 12, 2008	195.70	199.20	194.80	198.90
194	NASDAQ	TNDM	Mon, Aug 11, 2008	197.40	199.30	191.50	196.90
193	NASDAQ	TNDM	Fri, Aug 8, 2008	190.80	200.00	190.20	196.60
192	NASDAQ	TNDM	Thu, Aug 7, 2008	188.80	193.00	184.40	191.60
191	NASDAQ	TNDM	Wed, Aug 6, 2008	184.50	190.10	183.40	189.80
190	NASDAQ	TNDM	Tue, Aug 5, 2008	180.00	200.00	170.10	184.00
189	NASDAQ	TNDM	Mon, Aug 4, 2008	170.00	172.70	166.30	169.60
188	NASDAQ	TNDM	Fri, Aug 1, 2008	173.50	173.50	169.50	171.70
187	NASDAQ	TNDM	Thu, Jul 31, 2008	170.50	175.20	170.40	172.80
186	NASDAQ	TNDM	Wed, Jul 30, 2008	177.60	177.90	170.00	172.40
185	NASDAQ	TNDM	Tue, Jul 29, 2008	168.90	179.90	168.90	176.20
184	NASDAQ	TNDM	Mon, Jul 28, 2008	171.40	178.50	165.00	168.60
183	NASDAQ	TNDM	Fri, Jul 25, 2008	175.00	175.60	171.70	172.40
182	NASDAQ	TNDM	Thu, Jul 24, 2008	180.30	181.50	172.70	174.00
181	NASDAQ	TNDM	Wed, Jul 23, 2008	183.60	184.80	178.60	179.50
180	NASDAQ	TNDM	Tue, Jul 22, 2008	176.90	183.50	172.10	183.50
179	NASDAQ	TNDM	Mon, Jul 21, 2008	177.20	179.50	171.70	179.20
178	NASDAQ	TNDM	Fri, Jul 18, 2008	181.90	182.40	176.90	176.90
177	NASDAQ	TNDM	Thu, Jul 17, 2008	183.90	183.90	177.60	182.40
176	NASDAQ	TNDM	Wed, Jul 16, 2008	179.80	184.90	179.00	182.50
175	NASDAQ	TNDM	Tue, Jul 15, 2008	176.50	180.00	173.00	179.40
174	NASDAQ	TNDM	Mon, Jul 14, 2008	182.00	183.00	176.10	177.70
173	NASDAQ	TNDM	Fri, Jul 11, 2008	176.30	183.45	174.30	181.40
172	NASDAQ	TNDM	Thu, Jul 10, 2008	179.40	182.20	175.10	177.80
171	NASDAQ	TNDM	Wed, Jul 9, 2008	186.00	186.00	178.70	180.00
170	NASDAQ	TNDM	Tue, Jul 8, 2008	175.90	188.10	171.80	185.60
169	NASDAQ	TNDM	Mon, Jul 7, 2008	174.60	175.50	172.50	175.00
168	NASDAQ	TNDM	Thu, Jul 3, 2008	174.30	175.00	172.50	173.10
167	NASDAQ	TNDM	Wed, Jul 2, 2008	180.70	180.70	169.00	174.40
166	NASDAQ	TNDM	Tue, Jul 1, 2008	173.20	181.70	170.80	181.40
165	NASDAQ	TNDM	Mon, Jun 30, 2008	180.60	180.80	158.90	175.00
164	NASDAQ	TNDM	Fri, Jun 27, 2008	174.60	183.10	173.50	182.50
163	NASDAQ	TNDM	Thu, Jun 26, 2008	192.20	192.20	172.80	175.50
162	NASDAQ	TNDM	Wed, Jun 25, 2008	191.30	193.70	189.00	192.10
161	NASDAQ	TNDM	Tue, Jun 24, 2008	189.20	192.60	187.30	190.00
160	NASDAQ	TNDM	Mon, Jun 23, 2008	193.80	193.80	189.70	190.60
159	NASDAQ	TNDM	Fri, Jun 20, 2008	191.40	194.00	189.50	193.40
158	NASDAQ	TNDM	Thu, Jun 19, 2008	187.00	192.30	186.10	191.10
157	NASDAQ	TNDM	Wed, Jun 18, 2008	188.20	189.70	187.60	187.80
156	NASDAQ	TNDM	Tue, Jun 17, 2008	191.50	191.50	188.50	189.30
155	NASDAQ	TNDM	Mon, Jun 16, 2008	192.40	194.10	186.20	191.90
154	NASDAQ	TNDM	Fri, Jun 13, 2008	192.70	194.60	189.00	193.50
153	NASDAQ	TNDM	Thu, Jun 12, 2008	188.20	193.50	187.20	191.30
152	NASDAQ	TNDM	Wed, Jun 11, 2008	187.10	188.00	182.60	187.30
151	NASDAQ	TNDM	Tue, Jun 10, 2008	186.00	188.80	186.00	188.10
150	NASDAQ	TNDM	Mon, Jun 9, 2008	187.70	189.10	185.10	186.90
149	NASDAQ	TNDM	Fri, Jun 6, 2008	184.80	190.00	184.80	187.60
148	NASDAQ	TNDM	Thu, Jun 5, 2008	178.70	186.00	177.00	186.00
147	NASDAQ	TNDM	Wed, Jun 4, 2008	179.10	186.00	175.40	178.10
146	NASDAQ	TNDM	Tue, Jun 3, 2008	179.00	189.80	176.40	179.80
145	NASDAQ	TNDM	Mon, Jun 2, 2008	192.30	192.70	178.50	179.10
144	NASDAQ	TNDM	Fri, May 30, 2008	190.80	199.80	190.80	193.50
143	NASDAQ	TNDM	Thu, May 29, 2008	189.90	194.70	189.60	190.30
142	NASDAQ	TNDM	Wed, May 28, 2008	195.00	195.20	184.50	190.40
141	NASDAQ	TNDM	Tue, May 27, 2008	204.90	204.90	191.50	196.00
140	NASDAQ	TNDM	Fri, May 23, 2008	196.20	206.70	194.20	204.60
139	NASDAQ	TNDM	Thu, May 22, 2008	196.80	196.90	195.00	196.00
138	NASDAQ	TNDM	Wed, May 21, 2008	198.10	199.10	196.00	197.00
137	NASDAQ	TNDM	Tue, May 20, 2008	197.40	199.70	197.00	197.60
136	NASDAQ	TNDM	Mon, May 19, 2008	198.10	204.60	195.70	198.40
135	NASDAQ	TNDM	Fri, May 16, 2008	198.80	199.90	195.50	198.50
134	NASDAQ	TNDM	Thu, May 15, 2008	196.50	199.30	196.50	198.60
133	NASDAQ	TNDM	Wed, May 14, 2008	196.10	198.90	196.10	197.00
132	NASDAQ	TNDM	Tue, May 13, 2008	198.00	200.00	194.00	196.10
131	NASDAQ	TNDM	Mon, May 12, 2008	195.20	197.80	193.62	197.50
130	NASDAQ	TNDM	Fri, May 9, 2008	195.00	197.40	193.90	195.30
129	NASDAQ	TNDM	Thu, May 8, 2008	193.80	197.20	193.00	196.30
128	NASDAQ	TNDM	Wed, May 7, 2008	191.40	196.70	190.80	192.90
127	NASDAQ	TNDM	Tue, May 6, 2008	192.00	199.70	187.50	189.60
126	NASDAQ	TNDM	Mon, May 5, 2008	190.70	192.00	184.50	191.70
125	NASDAQ	TNDM	Fri, May 2, 2008	191.20	195.00	189.70	192.90
124	NASDAQ	TNDM	Thu, May 1, 2008	190.00	195.40	189.50	193.20
123	NASDAQ	TNDM	Wed, Apr 30, 2008	190.30	197.50	188.80	192.30
122	NASDAQ	TNDM	Tue, Apr 29, 2008	187.50	194.30	180.50	189.60
121	NASDAQ	TNDM	Mon, Apr 28, 2008	187.60	188.70	183.48	187.30
120	NASDAQ	TNDM	Fri, Apr 25, 2008	177.10	188.90	177.10	188.10
119	NASDAQ	TNDM	Thu, Apr 24, 2008	179.50	182.00	174.92	181.50
118	NASDAQ	TNDM	Wed, Apr 23, 2008	178.90	180.40	176.50	178.70
117	NASDAQ	TNDM	Tue, Apr 22, 2008	178.90	182.80	173.50	179.00
116	NASDAQ	TNDM	Mon, Apr 21, 2008	180.90	182.10	179.10	180.10
115	NASDAQ	TNDM	Fri, Apr 18, 2008	177.80	186.10	176.20	181.70
114	NASDAQ	TNDM	Thu, Apr 17, 2008	180.00	180.00	175.00	175.50
113	NASDAQ	TNDM	Wed, Apr 16, 2008	178.70	180.70	176.00	179.30
112	NASDAQ	TNDM	Tue, Apr 15, 2008	181.10	181.10	178.00	178.30
111	NASDAQ	TNDM	Mon, Apr 14, 2008	171.10	181.80	170.50	180.00
110	NASDAQ	TNDM	Fri, Apr 11, 2008	172.50	172.50	171.20	171.50
109	NASDAQ	TNDM	Thu, Apr 10, 2008	170.80	175.00	170.80	174.00
108	NASDAQ	TNDM	Wed, Apr 9, 2008	171.30	173.10	170.00	171.50
107	NASDAQ	TNDM	Tue, Apr 8, 2008	173.90	176.20	168.70	172.00
106	NASDAQ	TNDM	Mon, Apr 7, 2008	180.70	181.20	174.40	175.20
105	NASDAQ	TNDM	Fri, Apr 4, 2008	177.50	180.50	177.00	179.50
104	NASDAQ	TNDM	Thu, Apr 3, 2008	179.50	181.60	173.40	177.50
103	NASDAQ	TNDM	Wed, Apr 2, 2008	180.40	182.00	180.00	180.00
102	NASDAQ	TNDM	Tue, Apr 1, 2008	181.80	183.60	180.00	180.60
101	NASDAQ	TNDM	Mon, Mar 31, 2008	180.00	181.00	180.00	180.10
100	NASDAQ	TNDM	Fri, Mar 28, 2008	186.90	188.00	180.00	180.10
99	NASDAQ	TNDM	Thu, Mar 27, 2008	191.70	196.47	188.30	189.80
98	NASDAQ	TNDM	Wed, Mar 26, 2008	205.40	205.40	190.50	192.80
97	NASDAQ	TNDM	Tue, Mar 25, 2008	208.30	217.50	205.50	206.40
96	NASDAQ	TNDM	Mon, Mar 24, 2008	201.10	210.00	201.10	206.70
95	NASDAQ	TNDM	Thu, Mar 20, 2008	195.80	204.40	194.30	200.20
94	NASDAQ	TNDM	Wed, Mar 19, 2008	192.40	199.00	192.40	196.50
93	NASDAQ	TNDM	Tue, Mar 18, 2008	183.80	191.30	181.40	191.30
92	NASDAQ	TNDM	Mon, Mar 17, 2008	182.70	187.50	170.70	182.30
91	NASDAQ	TNDM	Fri, Mar 14, 2008	185.00	185.00	173.60	182.50
90	NASDAQ	TNDM	Thu, Mar 13, 2008	196.00	196.00	166.30	184.30
89	NASDAQ	TNDM	Wed, Mar 12, 2008	205.90	205.90	200.90	201.80
88	NASDAQ	TNDM	Tue, Mar 11, 2008	196.20	209.00	196.20	205.30
87	NASDAQ	TNDM	Mon, Mar 10, 2008	195.40	196.20	192.60	195.20
86	NASDAQ	TNDM	Fri, Mar 7, 2008	187.80	198.30	187.80	196.00
85	NASDAQ	TNDM	Thu, Mar 6, 2008	181.70	190.30	181.70	188.50
84	NASDAQ	TNDM	Wed, Mar 5, 2008	190.50	191.90	181.30	182.20
83	NASDAQ	TNDM	Tue, Mar 4, 2008	185.00	191.10	184.30	191.10
82	NASDAQ	TNDM	Mon, Mar 3, 2008	206.50	212.90	184.40	185.70
81	NASDAQ	TNDM	Fri, Feb 29, 2008	216.00	217.00	205.90	205.90
80	NASDAQ	TNDM	Thu, Feb 28, 2008	216.60	224.80	215.70	218.50
79	NASDAQ	TNDM	Wed, Feb 27, 2008	216.80	222.10	209.70	216.00
78	NASDAQ	TNDM	Tue, Feb 26, 2008	213.00	220.30	213.00	217.60
77	NASDAQ	TNDM	Mon, Feb 25, 2008	222.60	222.60	209.20	213.70
76	NASDAQ	TNDM	Fri, Feb 22, 2008	223.80	224.50	220.90	221.90
75	NASDAQ	TNDM	Thu, Feb 21, 2008	228.40	230.00	223.00	223.10
74	NASDAQ	TNDM	Wed, Feb 20, 2008	224.60	229.90	223.00	229.00
73	NASDAQ	TNDM	Tue, Feb 19, 2008	224.60	225.80	221.00	225.80
72	NASDAQ	TNDM	Fri, Feb 15, 2008	225.30	225.50	220.00	223.70
71	NASDAQ	TNDM	Thu, Feb 14, 2008	224.20	226.90	222.40	226.00
70	NASDAQ	TNDM	Wed, Feb 13, 2008	223.70	224.70	222.00	223.50
69	NASDAQ	TNDM	Tue, Feb 12, 2008	220.90	223.90	216.60	222.90
68	NASDAQ	TNDM	Mon, Feb 11, 2008	222.40	222.40	215.30	220.10
67	NASDAQ	TNDM	Fri, Feb 8, 2008	215.20	221.00	213.30	220.10
66	NASDAQ	TNDM	Thu, Feb 7, 2008	220.50	223.00	214.00	220.30
65	NASDAQ	TNDM	Wed, Feb 6, 2008	218.70	226.50	210.60	221.70
64	NASDAQ	TNDM	Tue, Feb 5, 2008	212.70	216.50	208.10	210.60
63	NASDAQ	TNDM	Mon, Feb 4, 2008	210.00	210.50	200.90	203.70
62	NASDAQ	TNDM	Fri, Feb 1, 2008	200.00	209.80	199.10	209.80
61	NASDAQ	TNDM	Thu, Jan 31, 2008	196.60	201.40	195.30	200.00
60	NASDAQ	TNDM	Wed, Jan 30, 2008	200.00	203.80	197.00	198.60
59	NASDAQ	TNDM	Tue, Jan 29, 2008	196.40	202.80	196.40	200.60
58	NASDAQ	TNDM	Mon, Jan 28, 2008	204.60	204.60	196.40	201.10
57	NASDAQ	TNDM	Fri, Jan 25, 2008	207.10	212.70	200.00	205.20
56	NASDAQ	TNDM	Thu, Jan 24, 2008	204.90	217.30	200.90	206.30
55	NASDAQ	TNDM	Wed, Jan 23, 2008	201.80	212.40	190.00	204.60
54	NASDAQ	TNDM	Tue, Jan 22, 2008	208.60	219.90	202.50	209.10
53	NASDAQ	TNDM	Fri, Jan 18, 2008	204.80	221.20	203.10	216.70
52	NASDAQ	TNDM	Thu, Jan 17, 2008	202.80	210.00	201.10	205.80
51	NASDAQ	TNDM	Wed, Jan 16, 2008	203.70	207.00	199.21	203.50
50	NASDAQ	TNDM	Tue, Jan 15, 2008	187.10	206.70	181.20	204.40
49	NASDAQ	TNDM	Mon, Jan 14, 2008	179.70	191.10	170.48	188.10
48	NASDAQ	TNDM	Fri, Jan 11, 2008	177.90	179.90	177.50	177.90
47	NASDAQ	TNDM	Thu, Jan 10, 2008	174.80	179.70	167.50	178.50
46	NASDAQ	TNDM	Wed, Jan 9, 2008	172.40	178.60	165.10	175.50
45	NASDAQ	TNDM	Tue, Jan 8, 2008	182.30	188.40	167.60	172.90
44	NASDAQ	TNDM	Mon, Jan 7, 2008	190.30	190.30	181.00	182.20
43	NASDAQ	TNDM	Fri, Jan 4, 2008	190.50	195.00	189.00	189.80
42	NASDAQ	TNDM	Thu, Jan 3, 2008	195.00	196.10	189.00	191.30
41	NASDAQ	TNDM	Wed, Jan 2, 2008	189.60	195.00	187.50	195.00
40	NASDAQ	TNDM	Mon, Dec 31, 2007	189.90	190.70	184.70	190.20
39	NASDAQ	TNDM	Fri, Dec 28, 2007	187.60	191.90	183.50	190.50
38	NASDAQ	TNDM	Thu, Dec 27, 2007	194.40	194.40	186.40	187.60
37	NASDAQ	TNDM	Wed, Dec 26, 2007	194.00	196.70	190.40	195.00
36	NASDAQ	TNDM	Mon, Dec 24, 2007	180.50	194.60	172.50	194.60
35	NASDAQ	TNDM	Fri, Dec 21, 2007	188.15	192.50	180.40	180.40
34	NASDAQ	TNDM	Thu, Dec 20, 2007	187.60	191.70	186.00	187.30
33	NASDAQ	TNDM	Wed, Dec 19, 2007	190.00	192.60	187.70	187.70
32	NASDAQ	TNDM	Tue, Dec 18, 2007	190.00	199.40	188.50	190.00
31	NASDAQ	TNDM	Mon, Dec 17, 2007	186.40	193.40	186.40	190.00
30	NASDAQ	TNDM	Fri, Dec 14, 2007	193.20	195.00	189.50	191.50
29	NASDAQ	TNDM	Thu, Dec 13, 2007	190.60	195.00	190.00	193.00
28	NASDAQ	TNDM	Wed, Dec 12, 2007	190.50	203.80	189.60	193.20
27	NASDAQ	TNDM	Tue, Dec 11, 2007	189.60	200.20	189.50	200.20
26	NASDAQ	TNDM	Mon, Dec 10, 2007	182.80	192.40	182.00	189.50
25	NASDAQ	TNDM	Fri, Dec 7, 2007	188.30	188.30	181.10	186.10
24	NASDAQ	TNDM	Thu, Dec 6, 2007	187.80	190.30	186.90	189.30
23	NASDAQ	TNDM	Wed, Dec 5, 2007	190.00	195.80	187.50	190.00
22	NASDAQ	TNDM	Tue, Dec 4, 2007	183.50	192.50	178.60	191.90
21	NASDAQ	TNDM	Mon, Dec 3, 2007	190.00	196.20	181.70	196.20
20	NASDAQ	TNDM	Fri, Nov 30, 2007	185.00	189.90	182.50	182.90
19	NASDAQ	TNDM	Thu, Nov 29, 2007	185.00	189.60	182.50	184.80
18	NASDAQ	TNDM	Wed, Nov 28, 2007	180.60	189.40	180.60	185.00
17	NASDAQ	TNDM	Tue, Nov 27, 2007	175.31	183.80	175.31	180.00
16	NASDAQ	TNDM	Mon, Nov 26, 2007	173.50	183.30	172.70	178.10
15	NASDAQ	TNDM	Fri, Nov 23, 2007	174.90	176.00	173.10	174.20
14	NASDAQ	TNDM	Wed, Nov 21, 2007	180.00	180.00	172.50	175.00
13	NASDAQ	TNDM	Tue, Nov 20, 2007	182.90	184.10	180.10	181.00
12	NASDAQ	TNDM	Mon, Nov 19, 2007	182.90	188.30	182.90	183.00
11	NASDAQ	TNDM	Fri, Nov 16, 2007	185.00	190.00	184.60	185.00
10	NASDAQ	TNDM	Thu, Nov 15, 2007	189.70	194.00	185.10	189.60
9	NASDAQ	TNDM	Wed, Nov 14, 2007	187.40	202.90	187.40	190.10
8	NASDAQ	TNDM	Tue, Nov 13, 2007	198.80	198.80	194.50	197.70
7	NASDAQ	TNDM	Mon, Nov 12, 2007	188.90	200.00	186.90	198.78
6	NASDAQ	TNDM	Fri, Nov 9, 2007	186.50	196.90	175.00	190.60
5	NASDAQ	TNDM	Thu, Nov 8, 2007	190.20	195.00	182.70	191.30
4	NASDAQ	TNDM	Wed, Nov 7, 2007	196.50	199.80	190.10	197.50
3	NASDAQ	TNDM	Tue, Nov 6, 2007	201.40	204.70	195.30	200.30
2	NASDAQ	TNDM	Mon, Nov 5, 2007	190.70	204.90	190.00	201.50
1	NASDAQ	TNDM	Fri, Nov 2, 2007	180.00	209.00	180.00	202.80
#	Exchange	Symbol	Date	Open	High	Low	Close

Tandem Diabetes Care Inc NASDAQ:TNDM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024