The Oncology Institute, Inc. - Warrant NASDAQ:TOIIW Historical Prices

Below are the 540 trading days of historical prices for TOIIW.

# Exchange Symbol Date Open High Low Close
540 NASDAQ TOIIW Tue, Jan 17, 2023 0.15 0.16 0.15 0.16
539 NASDAQ TOIIW Fri, Jan 13, 2023 0.12 0.15 0.12 0.14
538 NASDAQ TOIIW Wed, Jan 11, 2023 0.12 0.12 0.11 0.11
537 NASDAQ TOIIW Fri, Jan 6, 2023 0.12 0.12 0.12 0.12
536 NASDAQ TOIIW Thu, Jan 5, 2023 0.12 0.12 0.12 0.12
535 NASDAQ TOIIW Wed, Jan 4, 2023 0.13 0.13 0.13 0.13
534 NASDAQ TOIIW Tue, Jan 3, 2023 0.15 0.15 0.12 0.13
533 NASDAQ TOIIW Fri, Dec 30, 2022 0.14 0.14 0.11 0.11
532 NASDAQ TOIIW Thu, Dec 29, 2022 0.12 0.14 0.12 0.12
531 NASDAQ TOIIW Wed, Dec 28, 2022 0.12 0.13 0.12 0.13
530 NASDAQ TOIIW Fri, Dec 23, 2022 0.12 0.14 0.12 0.13
529 NASDAQ TOIIW Thu, Dec 22, 2022 0.10 0.13 0.10 0.12
528 NASDAQ TOIIW Wed, Dec 21, 2022 0.08 0.09 0.08 0.09
527 NASDAQ TOIIW Fri, Dec 16, 2022 0.06 0.06 0.06 0.06
526 NASDAQ TOIIW Thu, Dec 15, 2022 0.06 0.06 0.06 0.06
525 NASDAQ TOIIW Tue, Dec 13, 2022 0.11 0.11 0.06 0.07
524 NASDAQ TOIIW Mon, Dec 12, 2022 0.11 0.12 0.11 0.12
523 NASDAQ TOIIW Fri, Dec 9, 2022 0.12 0.12 0.12 0.12
522 NASDAQ TOIIW Thu, Dec 8, 2022 0.10 0.10 0.10 0.10
521 NASDAQ TOIIW Wed, Dec 7, 2022 0.09 0.09 0.09 0.09
520 NASDAQ TOIIW Tue, Dec 6, 2022 0.09 0.09 0.09 0.09
519 NASDAQ TOIIW Mon, Dec 5, 2022 0.12 0.12 0.09 0.09
518 NASDAQ TOIIW Fri, Dec 2, 2022 0.13 0.13 0.13 0.13
517 NASDAQ TOIIW Thu, Dec 1, 2022 0.12 0.12 0.12 0.12
516 NASDAQ TOIIW Wed, Nov 30, 2022 0.13 0.15 0.13 0.13
515 NASDAQ TOIIW Tue, Nov 29, 2022 0.13 0.13 0.13 0.13
514 NASDAQ TOIIW Mon, Nov 28, 2022 0.14 0.14 0.12 0.13
513 NASDAQ TOIIW Tue, Nov 22, 2022 0.14 0.16 0.13 0.15
512 NASDAQ TOIIW Mon, Nov 21, 2022 0.16 0.16 0.15 0.15
511 NASDAQ TOIIW Fri, Nov 18, 2022 0.17 0.17 0.17 0.17
510 NASDAQ TOIIW Thu, Nov 17, 2022 0.17 0.18 0.16 0.17
509 NASDAQ TOIIW Wed, Nov 16, 2022 0.17 0.17 0.17 0.17
508 NASDAQ TOIIW Tue, Nov 15, 2022 0.16 0.18 0.16 0.17
507 NASDAQ TOIIW Mon, Nov 14, 2022 0.16 0.16 0.16 0.16
506 NASDAQ TOIIW Fri, Nov 11, 2022 0.22 0.28 0.16 0.16
505 NASDAQ TOIIW Thu, Nov 10, 2022 0.36 0.38 0.31 0.33
504 NASDAQ TOIIW Wed, Nov 9, 2022 0.35 0.43 0.32 0.36
503 NASDAQ TOIIW Tue, Nov 8, 2022 0.36 0.40 0.36 0.39
502 NASDAQ TOIIW Mon, Nov 7, 2022 0.40 0.45 0.40 0.40
501 NASDAQ TOIIW Fri, Nov 4, 2022 0.43 0.47 0.28 0.40
500 NASDAQ TOIIW Thu, Nov 3, 2022 0.59 0.61 0.47 0.47
499 NASDAQ TOIIW Wed, Nov 2, 2022 0.71 0.77 0.52 0.52
498 NASDAQ TOIIW Tue, Nov 1, 2022 0.58 0.58 0.53 0.53
497 NASDAQ TOIIW Mon, Oct 31, 2022 0.65 0.68 0.65 0.68
496 NASDAQ TOIIW Fri, Oct 28, 2022 0.61 0.67 0.56 0.65
495 NASDAQ TOIIW Wed, Oct 26, 2022 0.75 0.84 0.68 0.80
494 NASDAQ TOIIW Tue, Oct 25, 2022 0.78 0.83 0.69 0.69
493 NASDAQ TOIIW Mon, Oct 24, 2022 0.77 0.83 0.63 0.68
492 NASDAQ TOIIW Fri, Oct 21, 2022 0.80 0.84 0.70 0.70
491 NASDAQ TOIIW Thu, Oct 20, 2022 0.81 0.81 0.61 0.67
490 NASDAQ TOIIW Wed, Oct 19, 2022 0.70 0.89 0.59 0.72
489 NASDAQ TOIIW Thu, Oct 13, 2022 0.55 0.62 0.51 0.62
488 NASDAQ TOIIW Tue, Oct 11, 2022 0.52 0.52 0.52 0.52
487 NASDAQ TOIIW Mon, Oct 10, 2022 0.53 0.53 0.47 0.52
486 NASDAQ TOIIW Fri, Oct 7, 2022 0.67 0.73 0.66 0.69
485 NASDAQ TOIIW Thu, Oct 6, 2022 0.67 0.72 0.61 0.65
484 NASDAQ TOIIW Wed, Oct 5, 2022 0.53 0.67 0.52 0.64
483 NASDAQ TOIIW Mon, Oct 3, 2022 0.60 0.60 0.60 0.60
482 NASDAQ TOIIW Fri, Sep 30, 2022 0.55 0.57 0.49 0.55
481 NASDAQ TOIIW Thu, Sep 29, 2022 0.56 0.56 0.50 0.50
480 NASDAQ TOIIW Tue, Sep 27, 2022 0.65 0.65 0.58 0.58
479 NASDAQ TOIIW Mon, Sep 26, 2022 0.64 0.68 0.60 0.65
478 NASDAQ TOIIW Fri, Sep 23, 2022 0.59 0.59 0.59 0.59
477 NASDAQ TOIIW Thu, Sep 22, 2022 0.61 0.64 0.58 0.60
476 NASDAQ TOIIW Fri, Sep 16, 2022 0.73 0.73 0.71 0.71
475 NASDAQ TOIIW Thu, Sep 15, 2022 0.92 1.18 0.68 0.69
474 NASDAQ TOIIW Mon, Sep 12, 2022 0.81 0.81 0.81 0.81
473 NASDAQ TOIIW Tue, Sep 6, 2022 1.14 1.14 0.80 1.01
472 NASDAQ TOIIW Fri, Sep 2, 2022 1.05 1.15 0.73 0.80
471 NASDAQ TOIIW Thu, Sep 1, 2022 0.98 0.98 0.69 0.69
470 NASDAQ TOIIW Wed, Aug 31, 2022 1.04 1.16 0.73 0.94
469 NASDAQ TOIIW Tue, Aug 30, 2022 0.91 1.03 0.68 0.95
468 NASDAQ TOIIW Mon, Aug 29, 2022 0.90 1.16 0.82 0.83
467 NASDAQ TOIIW Fri, Aug 26, 2022 1.20 1.20 0.80 0.89
466 NASDAQ TOIIW Thu, Aug 25, 2022 0.89 0.89 0.68 0.68
465 NASDAQ TOIIW Wed, Aug 24, 2022 0.71 0.99 0.71 0.90
464 NASDAQ TOIIW Tue, Aug 23, 2022 0.69 0.87 0.69 0.80
463 NASDAQ TOIIW Mon, Aug 22, 2022 0.70 0.77 0.69 0.71
462 NASDAQ TOIIW Fri, Aug 19, 2022 0.74 0.80 0.70 0.80
461 NASDAQ TOIIW Thu, Aug 18, 2022 0.73 0.92 0.67 0.77
460 NASDAQ TOIIW Wed, Aug 17, 2022 0.74 0.87 0.68 0.71
459 NASDAQ TOIIW Tue, Aug 16, 2022 0.88 1.18 0.70 0.88
458 NASDAQ TOIIW Mon, Aug 15, 2022 0.97 1.18 0.65 0.74
457 NASDAQ TOIIW Wed, Aug 10, 2022 0.74 0.91 0.70 0.89
456 NASDAQ TOIIW Tue, Aug 9, 2022 0.70 0.76 0.70 0.73
455 NASDAQ TOIIW Mon, Aug 8, 2022 0.66 0.66 0.64 0.64
454 NASDAQ TOIIW Fri, Aug 5, 2022 0.62 0.66 0.61 0.65
453 NASDAQ TOIIW Tue, Aug 2, 2022 0.61 0.61 0.61 0.61
452 NASDAQ TOIIW Mon, Aug 1, 2022 0.70 0.81 0.69 0.70
451 NASDAQ TOIIW Fri, Jul 29, 2022 0.65 0.72 0.62 0.70
450 NASDAQ TOIIW Thu, Jul 28, 2022 0.70 0.74 0.67 0.67
449 NASDAQ TOIIW Wed, Jul 27, 2022 0.65 0.73 0.56 0.66
448 NASDAQ TOIIW Tue, Jul 26, 2022 0.61 0.77 0.61 0.75
447 NASDAQ TOIIW Mon, Jul 25, 2022 0.61 0.90 0.61 0.67
446 NASDAQ TOIIW Thu, Jul 21, 2022 0.54 0.72 0.54 0.66
445 NASDAQ TOIIW Wed, Jul 20, 2022 0.62 0.74 0.52 0.52
444 NASDAQ TOIIW Tue, Jul 19, 2022 0.69 0.72 0.58 0.62
443 NASDAQ TOIIW Mon, Jul 18, 2022 0.57 0.74 0.51 0.61
442 NASDAQ TOIIW Fri, Jul 15, 2022 0.57 0.70 0.51 0.63
441 NASDAQ TOIIW Thu, Jul 14, 2022 0.60 0.71 0.50 0.62
440 NASDAQ TOIIW Wed, Jul 13, 2022 0.56 0.61 0.50 0.60
439 NASDAQ TOIIW Tue, Jul 12, 2022 0.68 0.76 0.52 0.61
438 NASDAQ TOIIW Mon, Jul 11, 2022 0.68 0.82 0.52 0.62
437 NASDAQ TOIIW Fri, Jul 8, 2022 0.77 0.96 0.51 0.62
436 NASDAQ TOIIW Thu, Jul 7, 2022 0.67 0.77 0.52 0.64
435 NASDAQ TOIIW Wed, Jul 6, 2022 0.54 0.69 0.50 0.56
434 NASDAQ TOIIW Tue, Jul 5, 2022 0.50 0.54 0.50 0.54
433 NASDAQ TOIIW Fri, Jul 1, 2022 0.54 0.55 0.50 0.50
432 NASDAQ TOIIW Thu, Jun 30, 2022 0.50 0.53 0.50 0.50
431 NASDAQ TOIIW Wed, Jun 29, 2022 0.60 0.60 0.50 0.51
430 NASDAQ TOIIW Tue, Jun 28, 2022 0.63 0.63 0.63 0.63
429 NASDAQ TOIIW Mon, Jun 27, 2022 0.71 0.95 0.50 0.63
428 NASDAQ TOIIW Fri, Jun 24, 2022 0.65 0.65 0.65 0.65
427 NASDAQ TOIIW Thu, Jun 23, 2022 0.75 0.86 0.60 0.60
426 NASDAQ TOIIW Wed, Jun 22, 2022 0.67 0.85 0.54 0.72
425 NASDAQ TOIIW Tue, Jun 21, 2022 0.55 0.78 0.51 0.61
424 NASDAQ TOIIW Fri, Jun 17, 2022 0.73 1.00 0.58 0.58
423 NASDAQ TOIIW Thu, Jun 16, 2022 0.67 0.93 0.57 0.67
422 NASDAQ TOIIW Wed, Jun 15, 2022 0.52 0.81 0.50 0.61
421 NASDAQ TOIIW Tue, Jun 14, 2022 0.59 0.66 0.46 0.53
420 NASDAQ TOIIW Mon, Jun 13, 2022 0.67 0.80 0.44 0.54
419 NASDAQ TOIIW Fri, Jun 10, 2022 0.73 0.79 0.47 0.61
418 NASDAQ TOIIW Thu, Jun 9, 2022 0.60 0.65 0.45 0.61
417 NASDAQ TOIIW Wed, Jun 8, 2022 0.57 0.66 0.53 0.66
416 NASDAQ TOIIW Tue, Jun 7, 2022 0.80 0.80 0.59 0.67
415 NASDAQ TOIIW Fri, Jun 3, 2022 1.23 1.23 0.78 0.81
414 NASDAQ TOIIW Thu, Jun 2, 2022 1.05 1.05 0.65 0.94
413 NASDAQ TOIIW Wed, Jun 1, 2022 0.99 1.16 0.89 1.07
412 NASDAQ TOIIW Tue, May 31, 2022 1.00 1.17 0.91 1.09
411 NASDAQ TOIIW Fri, May 27, 2022 0.47 1.26 0.47 1.11
410 NASDAQ TOIIW Thu, May 26, 2022 1.03 1.29 1.03 1.14
409 NASDAQ TOIIW Wed, May 25, 2022 1.50 1.50 1.46 1.46
408 NASDAQ TOIIW Tue, May 24, 2022 1.50 1.50 1.50 1.50
407 NASDAQ TOIIW Mon, May 23, 2022 1.08 1.50 1.01 1.46
406 NASDAQ TOIIW Fri, May 20, 2022 0.47 1.30 0.47 1.30
405 NASDAQ TOIIW Thu, May 19, 2022 0.95 1.15 0.95 1.15
404 NASDAQ TOIIW Mon, May 16, 2022 0.93 1.01 0.93 0.95
403 NASDAQ TOIIW Fri, May 13, 2022 0.80 0.94 0.80 0.94
402 NASDAQ TOIIW Wed, May 11, 2022 0.85 0.89 0.74 0.78
401 NASDAQ TOIIW Tue, May 10, 2022 0.80 0.96 0.45 0.96
400 NASDAQ TOIIW Thu, May 5, 2022 1.22 1.22 1.20 1.20
399 NASDAQ TOIIW Wed, May 4, 2022 1.15 1.23 1.11 1.23
398 NASDAQ TOIIW Tue, May 3, 2022 1.11 1.15 1.10 1.15
397 NASDAQ TOIIW Mon, May 2, 2022 1.07 1.16 1.00 1.05
396 NASDAQ TOIIW Fri, Apr 29, 2022 0.98 1.05 0.98 1.05
395 NASDAQ TOIIW Wed, Apr 27, 2022 1.10 1.10 0.98 0.99
394 NASDAQ TOIIW Mon, Apr 11, 2022 1.22 1.22 1.18 1.18
393 NASDAQ TOIIW Wed, Apr 6, 2022 1.36 1.41 1.35 1.37
392 NASDAQ TOIIW Mon, Apr 4, 2022 1.17 1.38 1.14 1.38
391 NASDAQ TOIIW Fri, Apr 1, 2022 1.06 1.06 1.06 1.06
390 NASDAQ TOIIW Thu, Mar 31, 2022 1.08 1.16 1.00 1.15
389 NASDAQ TOIIW Tue, Mar 29, 2022 1.10 1.10 1.05 1.08
388 NASDAQ TOIIW Mon, Mar 28, 2022 1.10 1.10 1.09 1.09
387 NASDAQ TOIIW Fri, Mar 25, 2022 1.13 1.16 1.06 1.16
386 NASDAQ TOIIW Wed, Mar 23, 2022 1.12 1.14 1.09 1.12
385 NASDAQ TOIIW Tue, Mar 22, 2022 1.07 1.14 1.05 1.14
384 NASDAQ TOIIW Thu, Mar 17, 2022 1.10 1.10 1.05 1.07
383 NASDAQ TOIIW Wed, Mar 16, 2022 0.90 1.12 0.90 1.12
382 NASDAQ TOIIW Tue, Mar 15, 2022 1.00 1.02 0.90 0.90
381 NASDAQ TOIIW Mon, Mar 14, 2022 0.95 1.00 0.94 0.96
380 NASDAQ TOIIW Fri, Mar 11, 2022 0.77 0.94 0.77 0.91
379 NASDAQ TOIIW Thu, Mar 10, 2022 0.99 0.99 0.75 0.75
378 NASDAQ TOIIW Tue, Mar 8, 2022 0.95 0.97 0.95 0.97
377 NASDAQ TOIIW Fri, Mar 4, 2022 0.96 1.00 0.96 0.98
376 NASDAQ TOIIW Thu, Mar 3, 2022 0.86 0.97 0.86 0.97
375 NASDAQ TOIIW Tue, Mar 1, 2022 0.77 0.89 0.77 0.84
374 NASDAQ TOIIW Fri, Feb 25, 2022 0.86 0.88 0.70 0.79
373 NASDAQ TOIIW Thu, Feb 24, 2022 0.77 0.92 0.72 0.76
372 NASDAQ TOIIW Wed, Feb 23, 2022 1.01 1.01 0.61 0.63
371 NASDAQ TOIIW Tue, Feb 22, 2022 0.94 1.45 0.85 0.87
370 NASDAQ TOIIW Fri, Feb 18, 2022 0.83 0.90 0.74 0.78
369 NASDAQ TOIIW Thu, Feb 17, 2022 0.92 0.92 0.82 0.83
368 NASDAQ TOIIW Wed, Feb 16, 2022 0.88 0.88 0.88 0.88
367 NASDAQ TOIIW Tue, Feb 15, 2022 0.90 0.94 0.86 0.89
366 NASDAQ TOIIW Thu, Feb 10, 2022 0.85 1.13 0.85 1.01
365 NASDAQ TOIIW Wed, Feb 9, 2022 0.90 0.98 0.75 0.84
364 NASDAQ TOIIW Tue, Feb 8, 2022 0.92 0.94 0.88 0.88
363 NASDAQ TOIIW Mon, Feb 7, 2022 0.85 0.91 0.84 0.91
362 NASDAQ TOIIW Fri, Feb 4, 2022 0.88 0.88 0.85 0.88
361 NASDAQ TOIIW Wed, Feb 2, 2022 0.89 0.91 0.89 0.89
360 NASDAQ TOIIW Tue, Feb 1, 2022 0.85 0.89 0.77 0.80
359 NASDAQ TOIIW Mon, Jan 31, 2022 0.70 0.87 0.70 0.78
358 NASDAQ TOIIW Fri, Jan 28, 2022 0.74 0.74 0.64 0.70
357 NASDAQ TOIIW Wed, Jan 26, 2022 0.85 0.85 0.75 0.76
356 NASDAQ TOIIW Tue, Jan 25, 2022 0.85 0.85 0.77 0.82
355 NASDAQ TOIIW Mon, Jan 24, 2022 0.74 0.75 0.74 0.75
354 NASDAQ TOIIW Fri, Jan 21, 2022 0.86 0.94 0.78 0.78
353 NASDAQ TOIIW Thu, Jan 20, 2022 0.97 1.02 0.76 0.76
352 NASDAQ TOIIW Wed, Jan 19, 2022 0.86 0.86 0.79 0.79
351 NASDAQ TOIIW Tue, Jan 18, 2022 0.60 0.99 0.60 0.85
350 NASDAQ TOIIW Fri, Jan 14, 2022 0.97 0.97 0.97 0.97
349 NASDAQ TOIIW Thu, Jan 13, 2022 1.00 1.06 1.00 1.06
348 NASDAQ TOIIW Wed, Jan 12, 2022 0.90 1.06 0.83 1.00
347 NASDAQ TOIIW Tue, Jan 11, 2022 1.00 1.05 0.98 0.99
346 NASDAQ TOIIW Mon, Jan 10, 2022 0.98 1.08 0.71 1.00
345 NASDAQ TOIIW Fri, Jan 7, 2022 0.99 1.00 0.91 0.92
344 NASDAQ TOIIW Thu, Jan 6, 2022 0.76 1.00 0.76 1.00
343 NASDAQ TOIIW Wed, Jan 5, 2022 0.93 1.05 0.88 0.96
342 NASDAQ TOIIW Tue, Jan 4, 2022 0.76 0.95 0.76 0.94
341 NASDAQ TOIIW Mon, Jan 3, 2022 0.77 0.77 0.77 0.77
340 NASDAQ TOIIW Fri, Dec 31, 2021 0.75 0.78 0.69 0.69
339 NASDAQ TOIIW Thu, Dec 30, 2021 0.91 0.91 0.79 0.79
338 NASDAQ TOIIW Wed, Dec 29, 2021 0.97 1.15 0.93 0.93
337 NASDAQ TOIIW Tue, Dec 28, 2021 0.94 1.00 0.81 0.95
336 NASDAQ TOIIW Mon, Dec 27, 2021 1.10 1.22 0.86 0.90
335 NASDAQ TOIIW Thu, Dec 23, 2021 0.85 1.00 0.82 0.90
334 NASDAQ TOIIW Wed, Dec 22, 2021 0.89 0.89 0.84 0.85
333 NASDAQ TOIIW Tue, Dec 21, 2021 0.85 0.91 0.80 0.89
332 NASDAQ TOIIW Mon, Dec 20, 2021 0.75 0.89 0.62 0.85
331 NASDAQ TOIIW Fri, Dec 17, 2021 0.70 0.70 0.64 0.66
330 NASDAQ TOIIW Thu, Dec 16, 2021 0.76 0.95 0.70 0.70
329 NASDAQ TOIIW Wed, Dec 15, 2021 0.98 0.98 0.67 0.70
328 NASDAQ TOIIW Tue, Dec 14, 2021 0.87 0.87 0.79 0.79
327 NASDAQ TOIIW Mon, Dec 13, 2021 0.89 0.90 0.79 0.88
326 NASDAQ TOIIW Fri, Dec 10, 2021 0.98 1.03 0.86 0.89
325 NASDAQ TOIIW Thu, Dec 9, 2021 0.75 0.98 0.75 0.90
324 NASDAQ TOIIW Wed, Dec 8, 2021 0.68 0.90 0.65 0.76
323 NASDAQ TOIIW Tue, Dec 7, 2021 0.72 0.75 0.70 0.71
322 NASDAQ TOIIW Mon, Dec 6, 2021 0.70 0.80 0.70 0.70
321 NASDAQ TOIIW Fri, Dec 3, 2021 0.77 0.77 0.76 0.76
320 NASDAQ TOIIW Thu, Dec 2, 2021 0.80 0.80 0.73 0.74
319 NASDAQ TOIIW Wed, Dec 1, 2021 0.90 0.90 0.75 0.80
318 NASDAQ TOIIW Tue, Nov 30, 2021 1.09 1.09 0.75 0.80
317 NASDAQ TOIIW Mon, Nov 29, 2021 1.08 1.08 0.80 0.80
316 NASDAQ TOIIW Fri, Nov 26, 2021 0.90 0.90 0.81 0.82
315 NASDAQ TOIIW Wed, Nov 24, 2021 1.16 1.16 0.90 0.90
314 NASDAQ TOIIW Tue, Nov 23, 2021 1.16 1.16 0.91 0.95
313 NASDAQ TOIIW Mon, Nov 22, 2021 1.26 1.26 1.11 1.11
312 NASDAQ TOIIW Fri, Nov 19, 2021 1.35 1.35 1.22 1.22
311 NASDAQ TOIIW Thu, Nov 18, 2021 1.38 1.38 1.30 1.33
310 NASDAQ TOIIW Wed, Nov 17, 2021 1.60 1.60 1.40 1.40
309 NASDAQ TOIIW Tue, Nov 16, 2021 1.70 1.70 1.48 1.50
308 NASDAQ TOIIW Mon, Nov 15, 2021 1.70 1.70 1.50 1.58
307 NASDAQ TOIIW Fri, Nov 12, 2021 1.73 1.85 1.73 1.84
306 NASDAQ TOIIW Thu, Nov 11, 2021 1.84 1.84 1.71 1.73
305 NASDAQ TOIIW Wed, Nov 10, 2021 1.77 1.77 1.64 1.70
304 NASDAQ TOIIW Tue, Nov 9, 2021 1.88 1.89 1.83 1.83
303 NASDAQ TOIIW Mon, Nov 8, 2021 1.88 1.89 1.81 1.87
302 NASDAQ TOIIW Fri, Nov 5, 2021 1.67 1.84 1.67 1.80
301 NASDAQ TOIIW Thu, Nov 4, 2021 1.71 1.71 1.65 1.65
300 NASDAQ TOIIW Wed, Nov 3, 2021 1.71 1.79 1.71 1.79
299 NASDAQ TOIIW Tue, Nov 2, 2021 1.71 1.79 1.71 1.79
298 NASDAQ TOIIW Fri, Oct 29, 2021 1.75 1.79 1.70 1.70
297 NASDAQ TOIIW Thu, Oct 28, 2021 1.77 1.78 1.77 1.78
296 NASDAQ TOIIW Wed, Oct 27, 2021 1.76 1.79 1.76 1.79
295 NASDAQ TOIIW Tue, Oct 26, 2021 1.84 1.84 1.84 1.84
294 NASDAQ TOIIW Mon, Oct 25, 2021 1.75 1.76 1.74 1.75
293 NASDAQ TOIIW Thu, Oct 21, 2021 1.55 1.55 1.55 1.55
292 NASDAQ TOIIW Wed, Oct 20, 2021 1.60 1.60 1.55 1.56
291 NASDAQ TOIIW Mon, Oct 18, 2021 1.46 1.47 1.42 1.47
290 NASDAQ TOIIW Fri, Oct 15, 2021 1.53 1.53 1.47 1.47
289 NASDAQ TOIIW Thu, Oct 14, 2021 1.50 1.50 1.50 1.50
288 NASDAQ TOIIW Wed, Oct 13, 2021 1.50 1.50 1.49 1.50
287 NASDAQ TOIIW Tue, Oct 12, 2021 1.50 1.54 1.50 1.50
286 NASDAQ TOIIW Mon, Oct 11, 2021 1.50 1.52 1.42 1.50
285 NASDAQ TOIIW Thu, Oct 7, 2021 1.65 1.65 1.65 1.65
284 NASDAQ TOIIW Wed, Oct 6, 2021 1.44 1.47 1.44 1.47
283 NASDAQ TOIIW Tue, Oct 5, 2021 1.43 1.51 1.40 1.51
282 NASDAQ TOIIW Mon, Oct 4, 2021 1.49 1.58 1.49 1.58
281 NASDAQ TOIIW Fri, Oct 1, 2021 1.58 1.58 1.48 1.53
280 NASDAQ TOIIW Thu, Sep 30, 2021 0.00 0.00 0.00 1.61
279 NASDAQ TOIIW Wed, Sep 29, 2021 1.60 1.61 1.58 1.61
278 NASDAQ TOIIW Tue, Sep 28, 2021 1.47 1.50 1.47 1.50
277 NASDAQ TOIIW Mon, Sep 27, 2021 1.43 1.47 1.34 1.47
276 NASDAQ TOIIW Fri, Sep 24, 2021 1.44 1.48 1.37 1.45
275 NASDAQ TOIIW Thu, Sep 23, 2021 1.54 1.54 1.41 1.44
274 NASDAQ TOIIW Wed, Sep 22, 2021 1.39 1.55 1.39 1.42
273 NASDAQ TOIIW Tue, Sep 21, 2021 1.58 1.58 1.57 1.58
272 NASDAQ TOIIW Mon, Sep 20, 2021 1.39 1.50 1.33 1.45
271 NASDAQ TOIIW Fri, Sep 17, 2021 1.38 1.39 1.23 1.38
270 NASDAQ TOIIW Thu, Sep 16, 2021 1.36 1.50 1.21 1.28
269 NASDAQ TOIIW Wed, Sep 15, 2021 1.27 1.27 1.27 1.27
268 NASDAQ TOIIW Tue, Sep 14, 2021 1.40 1.53 1.29 1.35
267 NASDAQ TOIIW Mon, Sep 13, 2021 0.00 0.00 0.00 1.20
266 NASDAQ TOIIW Fri, Sep 10, 2021 1.25 1.25 1.20 1.20
265 NASDAQ TOIIW Thu, Sep 9, 2021 1.19 1.20 1.15 1.20
264 NASDAQ TOIIW Wed, Sep 8, 2021 1.15 1.20 1.15 1.16
263 NASDAQ TOIIW Tue, Sep 7, 2021 1.20 1.20 1.20 1.20
262 NASDAQ TOIIW Fri, Sep 3, 2021 1.10 1.28 1.02 1.15
261 NASDAQ TOIIW Thu, Sep 2, 2021 1.09 1.09 1.06 1.06
260 NASDAQ TOIIW Wed, Sep 1, 2021 0.98 1.15 0.98 1.06
259 NASDAQ TOIIW Tue, Aug 31, 2021 1.12 1.12 1.10 1.12
258 NASDAQ TOIIW Fri, Aug 27, 2021 1.31 1.31 1.13 1.13
257 NASDAQ TOIIW Thu, Aug 26, 2021 1.15 1.17 1.10 1.10
256 NASDAQ TOIIW Wed, Aug 25, 2021 1.15 1.16 1.10 1.15
255 NASDAQ TOIIW Tue, Aug 24, 2021 1.12 1.12 1.12 1.12
254 NASDAQ TOIIW Mon, Aug 23, 2021 1.27 1.27 1.15 1.15
253 NASDAQ TOIIW Fri, Aug 20, 2021 1.20 1.20 1.12 1.16
252 NASDAQ TOIIW Thu, Aug 19, 2021 1.20 1.20 1.20 1.20
251 NASDAQ TOIIW Wed, Aug 18, 2021 1.21 1.21 1.20 1.20
250 NASDAQ TOIIW Tue, Aug 17, 2021 1.23 1.25 1.22 1.22
249 NASDAQ TOIIW Mon, Aug 16, 2021 1.25 1.25 1.25 1.25
248 NASDAQ TOIIW Fri, Aug 13, 2021 1.25 1.25 1.25 1.25
247 NASDAQ TOIIW Thu, Aug 12, 2021 1.25 1.25 1.25 1.25
246 NASDAQ TOIIW Tue, Aug 10, 2021 1.35 1.36 1.27 1.35
245 NASDAQ TOIIW Mon, Aug 9, 2021 1.35 1.68 1.35 1.35
244 NASDAQ TOIIW Fri, Aug 6, 2021 1.37 1.37 1.35 1.35
243 NASDAQ TOIIW Thu, Aug 5, 2021 0.00 0.00 0.00 1.38
242 NASDAQ TOIIW Wed, Aug 4, 2021 1.35 1.38 1.35 1.38
241 NASDAQ TOIIW Tue, Aug 3, 2021 1.37 1.37 1.37 1.37
240 NASDAQ TOIIW Mon, Aug 2, 2021 1.36 1.40 1.36 1.40
239 NASDAQ TOIIW Fri, Jul 30, 2021 1.37 1.40 1.35 1.35
238 NASDAQ TOIIW Thu, Jul 29, 2021 1.35 1.35 1.35 1.35
237 NASDAQ TOIIW Wed, Jul 28, 2021 1.34 1.45 1.34 1.35
236 NASDAQ TOIIW Tue, Jul 27, 2021 1.24 1.35 1.14 1.35
235 NASDAQ TOIIW Mon, Jul 26, 2021 1.49 1.50 1.41 1.50
234 NASDAQ TOIIW Fri, Jul 23, 2021 1.45 1.50 1.45 1.49
233 NASDAQ TOIIW Thu, Jul 22, 2021 0.00 0.00 0.00 1.45
232 NASDAQ TOIIW Wed, Jul 21, 2021 1.44 1.52 1.44 1.45
231 NASDAQ TOIIW Tue, Jul 20, 2021 1.49 1.53 1.45 1.49
230 NASDAQ TOIIW Mon, Jul 19, 2021 1.50 1.50 1.37 1.38
229 NASDAQ TOIIW Fri, Jul 16, 2021 1.61 1.62 1.50 1.50
228 NASDAQ TOIIW Thu, Jul 15, 2021 1.65 1.65 1.65 1.65
227 NASDAQ TOIIW Wed, Jul 14, 2021 1.66 1.69 1.60 1.69
226 NASDAQ TOIIW Tue, Jul 13, 2021 1.70 1.71 1.66 1.70
225 NASDAQ TOIIW Mon, Jul 12, 2021 1.68 1.70 1.65 1.70
224 NASDAQ TOIIW Fri, Jul 9, 2021 1.99 1.99 1.70 1.70
223 NASDAQ TOIIW Thu, Jul 8, 2021 1.70 1.70 1.67 1.67
222 NASDAQ TOIIW Wed, Jul 7, 2021 1.76 1.76 1.68 1.70
221 NASDAQ TOIIW Tue, Jul 6, 2021 1.73 1.75 1.70 1.70
220 NASDAQ TOIIW Fri, Jul 2, 2021 1.73 1.79 1.73 1.73
219 NASDAQ TOIIW Thu, Jul 1, 2021 1.75 1.75 1.73 1.74
218 NASDAQ TOIIW Wed, Jun 30, 2021 1.80 1.80 1.70 1.73
217 NASDAQ TOIIW Tue, Jun 29, 2021 1.87 1.88 1.82 1.82
216 NASDAQ TOIIW Mon, Jun 28, 2021 1.66 2.01 1.64 1.89
215 NASDAQ TOIIW Fri, Jun 25, 2021 1.36 1.37 1.36 1.36
214 NASDAQ TOIIW Tue, Jun 22, 2021 0.00 0.00 0.00 1.45
213 NASDAQ TOIIW Mon, Jun 21, 2021 1.39 1.45 1.39 1.45
212 NASDAQ TOIIW Fri, Jun 18, 2021 0.00 0.00 0.00 1.35
211 NASDAQ TOIIW Tue, Jun 15, 2021 1.35 1.35 1.35 1.35
210 NASDAQ TOIIW Thu, Jun 10, 2021 0.00 0.00 0.00 1.35
209 NASDAQ TOIIW Mon, Jun 7, 2021 1.30 1.35 1.30 1.35
208 NASDAQ TOIIW Fri, Jun 4, 2021 0.00 0.00 0.00 1.29
207 NASDAQ TOIIW Thu, Jun 3, 2021 1.22 1.29 1.22 1.29
206 NASDAQ TOIIW Wed, Jun 2, 2021 1.23 1.29 1.15 1.21
205 NASDAQ TOIIW Tue, Jun 1, 2021 1.22 1.26 1.22 1.22
204 NASDAQ TOIIW Fri, May 28, 2021 1.02 1.19 1.01 1.19
203 NASDAQ TOIIW Mon, May 24, 2021 1.23 1.23 1.23 1.23
202 NASDAQ TOIIW Thu, May 20, 2021 1.08 1.08 1.08 1.08
201 NASDAQ TOIIW Tue, May 18, 2021 1.05 1.10 1.05 1.10
200 NASDAQ TOIIW Fri, May 14, 2021 1.01 1.11 0.91 1.11
199 NASDAQ TOIIW Thu, May 13, 2021 1.10 1.10 1.10 1.10
198 NASDAQ TOIIW Wed, May 12, 2021 1.11 1.21 0.98 1.00
197 NASDAQ TOIIW Tue, May 11, 2021 1.16 1.16 1.15 1.15
196 NASDAQ TOIIW Mon, May 10, 2021 1.26 1.30 1.09 1.09
195 NASDAQ TOIIW Fri, May 7, 2021 0.00 0.00 0.00 1.35
194 NASDAQ TOIIW Thu, May 6, 2021 1.36 1.36 1.35 1.35
193 NASDAQ TOIIW Wed, May 5, 2021 1.76 1.76 1.35 1.35
192 NASDAQ TOIIW Fri, Apr 30, 2021 1.31 1.34 1.30 1.30
191 NASDAQ TOIIW Thu, Apr 29, 2021 1.28 1.28 1.28 1.28
190 NASDAQ TOIIW Wed, Apr 28, 2021 0.00 0.00 0.00 1.30
189 NASDAQ TOIIW Tue, Apr 27, 2021 1.30 1.30 1.30 1.30
188 NASDAQ TOIIW Mon, Apr 26, 2021 0.00 0.00 0.00 1.30
187 NASDAQ TOIIW Fri, Apr 23, 2021 1.30 1.35 1.30 1.30
186 NASDAQ TOIIW Thu, Apr 22, 2021 1.48 1.48 1.48 1.48
185 NASDAQ TOIIW Wed, Apr 21, 2021 1.29 1.76 1.29 1.76
184 NASDAQ TOIIW Tue, Apr 20, 2021 1.25 1.25 1.25 1.25
183 NASDAQ TOIIW Mon, Apr 19, 2021 0.00 0.00 0.00 1.30
182 NASDAQ TOIIW Fri, Apr 16, 2021 1.35 1.35 1.30 1.30
181 NASDAQ TOIIW Thu, Apr 15, 2021 1.35 1.35 1.35 1.35
180 NASDAQ TOIIW Tue, Apr 13, 2021 1.37 1.37 1.35 1.35
179 NASDAQ TOIIW Mon, Apr 12, 2021 1.45 1.45 1.38 1.38
178 NASDAQ TOIIW Fri, Apr 9, 2021 1.40 1.40 1.18 1.28
177 NASDAQ TOIIW Thu, Apr 8, 2021 1.50 1.50 1.50 1.50
176 NASDAQ TOIIW Wed, Apr 7, 2021 0.00 0.00 0.00 1.50
175 NASDAQ TOIIW Tue, Apr 6, 2021 1.62 1.62 1.45 1.50
174 NASDAQ TOIIW Mon, Apr 5, 2021 0.00 0.00 0.00 1.62
173 NASDAQ TOIIW Thu, Apr 1, 2021 1.62 1.62 1.62 1.62
172 NASDAQ TOIIW Wed, Mar 31, 2021 1.35 1.38 1.35 1.35
171 NASDAQ TOIIW Tue, Mar 30, 2021 0.00 0.00 0.00 1.34
170 NASDAQ TOIIW Mon, Mar 29, 2021 1.34 1.34 1.34 1.34
169 NASDAQ TOIIW Thu, Mar 25, 2021 1.21 1.40 1.20 1.32
168 NASDAQ TOIIW Wed, Mar 24, 2021 1.40 1.41 1.32 1.32
167 NASDAQ TOIIW Tue, Mar 23, 2021 1.11 1.40 1.11 1.40
166 NASDAQ TOIIW Mon, Mar 22, 2021 1.59 1.59 1.39 1.39
165 NASDAQ TOIIW Fri, Mar 19, 2021 0.00 0.00 0.00 1.58
164 NASDAQ TOIIW Thu, Mar 18, 2021 1.60 1.60 1.56 1.58
163 NASDAQ TOIIW Wed, Mar 17, 2021 1.50 1.55 1.50 1.54
162 NASDAQ TOIIW Tue, Mar 16, 2021 1.54 1.55 1.50 1.52
161 NASDAQ TOIIW Mon, Mar 15, 2021 1.78 1.78 1.54 1.55
160 NASDAQ TOIIW Fri, Mar 12, 2021 1.55 1.55 1.53 1.55
159 NASDAQ TOIIW Thu, Mar 11, 2021 1.39 1.55 1.33 1.55
158 NASDAQ TOIIW Wed, Mar 10, 2021 1.55 1.55 1.39 1.54
157 NASDAQ TOIIW Tue, Mar 9, 2021 1.55 1.55 1.55 1.55
156 NASDAQ TOIIW Mon, Mar 8, 2021 1.60 1.60 1.45 1.53
155 NASDAQ TOIIW Fri, Mar 5, 2021 1.43 1.65 1.01 1.65
154 NASDAQ TOIIW Thu, Mar 4, 2021 1.50 1.58 1.21 1.43
153 NASDAQ TOIIW Wed, Mar 3, 2021 1.25 1.86 1.21 1.51
152 NASDAQ TOIIW Tue, Mar 2, 2021 1.88 1.92 1.51 1.57
151 NASDAQ TOIIW Mon, Mar 1, 2021 2.16 2.28 1.84 1.92
150 NASDAQ TOIIW Fri, Feb 26, 2021 2.44 2.44 1.82 2.18
149 NASDAQ TOIIW Thu, Feb 25, 2021 2.26 2.81 1.97 2.70
148 NASDAQ TOIIW Wed, Feb 24, 2021 2.73 2.73 2.21 2.22
147 NASDAQ TOIIW Tue, Feb 23, 2021 2.27 2.45 2.13 2.14
146 NASDAQ TOIIW Mon, Feb 22, 2021 2.49 2.86 2.48 2.69
145 NASDAQ TOIIW Fri, Feb 19, 2021 2.30 2.60 2.30 2.30
144 NASDAQ TOIIW Thu, Feb 18, 2021 2.00 2.33 2.00 2.20
143 NASDAQ TOIIW Wed, Feb 17, 2021 2.30 2.40 2.00 2.00
142 NASDAQ TOIIW Tue, Feb 16, 2021 2.05 2.25 2.03 2.25
141 NASDAQ TOIIW Fri, Feb 12, 2021 2.10 2.11 2.00 2.00
140 NASDAQ TOIIW Thu, Feb 11, 2021 2.16 2.16 2.07 2.13
139 NASDAQ TOIIW Wed, Feb 10, 2021 2.30 2.35 2.19 2.19
138 NASDAQ TOIIW Tue, Feb 9, 2021 2.05 2.05 2.05 2.05
137 NASDAQ TOIIW Mon, Feb 8, 2021 2.05 2.40 2.02 2.23
136 NASDAQ TOIIW Fri, Feb 5, 2021 2.00 2.39 1.98 2.23
135 NASDAQ TOIIW Thu, Feb 4, 2021 1.86 1.87 1.73 1.86
134 NASDAQ TOIIW Wed, Feb 3, 2021 1.87 2.13 1.87 1.87
133 NASDAQ TOIIW Tue, Feb 2, 2021 1.88 2.00 1.77 1.89
132 NASDAQ TOIIW Mon, Feb 1, 2021 1.80 1.80 1.66 1.74
131 NASDAQ TOIIW Fri, Jan 29, 2021 1.62 1.75 1.60 1.75
130 NASDAQ TOIIW Thu, Jan 28, 2021 1.73 1.77 1.61 1.61
129 NASDAQ TOIIW Wed, Jan 27, 2021 1.80 1.80 1.52 1.61
128 NASDAQ TOIIW Tue, Jan 26, 2021 1.90 1.90 1.90 1.90
127 NASDAQ TOIIW Mon, Jan 25, 2021 1.98 1.98 1.90 1.97
126 NASDAQ TOIIW Fri, Jan 22, 2021 1.88 1.98 1.88 1.98
125 NASDAQ TOIIW Thu, Jan 21, 2021 1.85 1.88 1.80 1.88
124 NASDAQ TOIIW Wed, Jan 20, 2021 1.81 1.90 1.80 1.80
123 NASDAQ TOIIW Tue, Jan 19, 2021 2.06 2.06 1.85 1.85
122 NASDAQ TOIIW Fri, Jan 15, 2021 2.00 2.12 1.93 1.97
121 NASDAQ TOIIW Thu, Jan 14, 2021 2.50 2.50 1.99 2.39
120 NASDAQ TOIIW Wed, Jan 13, 2021 1.96 2.12 1.90 2.12
119 NASDAQ TOIIW Tue, Jan 12, 2021 2.00 2.00 1.95 1.95
118 NASDAQ TOIIW Mon, Jan 11, 2021 1.95 1.95 1.95 1.95
117 NASDAQ TOIIW Fri, Jan 8, 2021 2.14 2.14 1.95 2.00
116 NASDAQ TOIIW Thu, Jan 7, 2021 1.90 1.95 1.80 1.95
115 NASDAQ TOIIW Wed, Jan 6, 2021 0.00 0.00 0.00 1.90
114 NASDAQ TOIIW Tue, Jan 5, 2021 2.25 2.25 1.86 1.90
113 NASDAQ TOIIW Mon, Jan 4, 2021 1.86 2.19 1.85 2.14
112 NASDAQ TOIIW Thu, Dec 31, 2020 2.05 2.10 1.95 1.95
111 NASDAQ TOIIW Wed, Dec 30, 2020 1.80 1.96 1.80 1.96
110 NASDAQ TOIIW Tue, Dec 29, 2020 2.00 2.05 2.00 2.00
109 NASDAQ TOIIW Mon, Dec 28, 2020 2.10 2.10 1.90 2.00
108 NASDAQ TOIIW Thu, Dec 24, 2020 1.86 2.01 1.86 2.00
107 NASDAQ TOIIW Wed, Dec 23, 2020 1.75 1.99 1.75 1.90
106 NASDAQ TOIIW Tue, Dec 22, 2020 0.00 0.00 0.00 2.26
105 NASDAQ TOIIW Mon, Dec 21, 2020 2.23 2.42 2.05 2.26
104 NASDAQ TOIIW Fri, Dec 18, 2020 2.10 2.15 1.87 1.94
103 NASDAQ TOIIW Thu, Dec 17, 2020 2.16 2.16 1.82 1.86
102 NASDAQ TOIIW Wed, Dec 16, 2020 2.06 2.55 1.66 2.15
101 NASDAQ TOIIW Tue, Dec 15, 2020 1.65 1.65 1.61 1.61
100 NASDAQ TOIIW Mon, Dec 14, 2020 1.71 1.71 1.63 1.63
99 NASDAQ TOIIW Fri, Dec 11, 2020 1.71 1.85 1.70 1.70
98 NASDAQ TOIIW Wed, Dec 9, 2020 1.80 1.80 1.70 1.70
97 NASDAQ TOIIW Tue, Dec 8, 2020 1.83 1.83 1.80 1.80
96 NASDAQ TOIIW Mon, Dec 7, 2020 2.64 2.64 1.75 1.80
95 NASDAQ TOIIW Thu, Dec 3, 2020 1.83 1.83 1.60 1.60
94 NASDAQ TOIIW Tue, Dec 1, 2020 0.00 0.00 0.00 1.60
93 NASDAQ TOIIW Mon, Nov 30, 2020 1.60 1.68 1.60 1.60
92 NASDAQ TOIIW Fri, Nov 27, 2020 1.60 1.60 1.60 1.60
91 NASDAQ TOIIW Wed, Nov 25, 2020 0.00 0.00 0.00 1.65
90 NASDAQ TOIIW Tue, Nov 24, 2020 1.65 1.75 1.65 1.65
89 NASDAQ TOIIW Fri, Nov 20, 2020 1.60 1.60 1.60 1.60
88 NASDAQ TOIIW Thu, Nov 19, 2020 1.50 1.50 1.50 1.50
87 NASDAQ TOIIW Mon, Nov 16, 2020 1.60 1.60 1.60 1.60
86 NASDAQ TOIIW Fri, Nov 13, 2020 0.00 0.00 0.00 1.55
85 NASDAQ TOIIW Thu, Nov 12, 2020 1.55 1.55 1.55 1.55
84 NASDAQ TOIIW Tue, Nov 10, 2020 0.00 0.00 0.00 1.55
83 NASDAQ TOIIW Mon, Nov 9, 2020 1.55 1.55 1.55 1.55
82 NASDAQ TOIIW Fri, Nov 6, 2020 1.55 1.55 1.55 1.55
81 NASDAQ TOIIW Wed, Nov 4, 2020 1.51 1.51 1.51 1.51
80 NASDAQ TOIIW Fri, Oct 30, 2020 1.60 1.60 1.51 1.51
79 NASDAQ TOIIW Thu, Oct 29, 2020 0.00 0.00 0.00 1.60
78 NASDAQ TOIIW Wed, Oct 28, 2020 1.60 1.60 1.60 1.60
77 NASDAQ TOIIW Tue, Oct 27, 2020 1.65 1.70 1.65 1.70
76 NASDAQ TOIIW Mon, Oct 26, 2020 0.00 0.00 0.00 1.80
75 NASDAQ TOIIW Fri, Oct 23, 2020 0.00 0.00 0.00 1.80
74 NASDAQ TOIIW Thu, Oct 22, 2020 1.65 1.80 1.65 1.80
73 NASDAQ TOIIW Wed, Oct 21, 2020 1.66 1.66 1.65 1.66
72 NASDAQ TOIIW Fri, Oct 16, 2020 1.52 1.52 1.52 1.52
71 NASDAQ TOIIW Thu, Oct 15, 2020 0.00 0.00 0.00 1.53
70 NASDAQ TOIIW Mon, Oct 12, 2020 1.53 1.53 1.53 1.53
69 NASDAQ TOIIW Thu, Oct 8, 2020 1.53 1.53 1.53 1.53
68 NASDAQ TOIIW Tue, Oct 6, 2020 1.88 1.88 1.65 1.66
67 NASDAQ TOIIW Thu, Oct 1, 2020 0.00 0.00 0.00 1.70
66 NASDAQ TOIIW Wed, Sep 30, 2020 1.63 1.72 1.63 1.70
65 NASDAQ TOIIW Tue, Sep 29, 2020 1.63 1.67 1.63 1.64
64 NASDAQ TOIIW Fri, Sep 25, 2020 0.00 0.00 0.00 1.55
63 NASDAQ TOIIW Thu, Sep 24, 2020 1.66 1.66 1.55 1.55
62 NASDAQ TOIIW Wed, Sep 23, 2020 1.70 1.80 1.70 1.80
61 NASDAQ TOIIW Tue, Sep 22, 2020 1.51 1.51 1.51 1.51
60 NASDAQ TOIIW Fri, Sep 18, 2020 1.80 1.81 1.75 1.75
59 NASDAQ TOIIW Wed, Sep 16, 2020 1.75 2.23 1.75 1.80
58 NASDAQ TOIIW Tue, Sep 15, 2020 1.52 1.58 1.51 1.51
57 NASDAQ TOIIW Mon, Sep 14, 2020 1.79 1.79 1.46 1.46
56 NASDAQ TOIIW Fri, Sep 11, 2020 0.00 0.00 0.00 1.57
55 NASDAQ TOIIW Thu, Sep 10, 2020 1.70 1.70 1.57 1.57
54 NASDAQ TOIIW Tue, Sep 8, 2020 0.00 0.00 0.00 1.50
53 NASDAQ TOIIW Fri, Sep 4, 2020 0.00 0.00 0.00 1.50
52 NASDAQ TOIIW Wed, Sep 2, 2020 1.50 1.50 1.50 1.50
51 NASDAQ TOIIW Tue, Sep 1, 2020 1.70 1.70 1.68 1.70
50 NASDAQ TOIIW Mon, Aug 31, 2020 0.00 0.00 0.00 1.78
49 NASDAQ TOIIW Fri, Aug 28, 2020 1.79 1.79 1.78 1.78
48 NASDAQ TOIIW Thu, Aug 27, 2020 1.54 1.54 1.54 1.54
47 NASDAQ TOIIW Wed, Aug 26, 2020 0.00 0.00 0.00 1.57
46 NASDAQ TOIIW Tue, Aug 25, 2020 1.57 1.57 1.57 1.57
45 NASDAQ TOIIW Mon, Aug 24, 2020 1.55 1.55 1.55 1.55
44 NASDAQ TOIIW Fri, Aug 21, 2020 1.58 1.58 1.58 1.58
43 NASDAQ TOIIW Thu, Aug 20, 2020 1.56 1.56 1.56 1.56
42 NASDAQ TOIIW Wed, Aug 19, 2020 1.65 1.90 1.65 1.89
41 NASDAQ TOIIW Mon, Aug 17, 2020 1.35 1.35 1.28 1.28
40 NASDAQ TOIIW Fri, Aug 14, 2020 1.28 1.28 1.26 1.28
39 NASDAQ TOIIW Thu, Aug 13, 2020 1.55 1.55 1.55 1.55
38 NASDAQ TOIIW Tue, Aug 11, 2020 1.67 1.67 1.67 1.67
37 NASDAQ TOIIW Fri, Aug 7, 2020 2.15 2.15 1.64 1.64
36 NASDAQ TOIIW Thu, Aug 6, 2020 1.95 1.95 1.70 1.70
35 NASDAQ TOIIW Wed, Aug 5, 2020 1.65 1.65 1.65 1.65
34 NASDAQ TOIIW Fri, Jul 31, 2020 1.71 1.71 1.32 1.32
33 NASDAQ TOIIW Thu, Jul 30, 2020 1.81 1.81 1.71 1.72
32 NASDAQ TOIIW Wed, Jul 29, 2020 1.91 1.91 1.91 1.91
31 NASDAQ TOIIW Tue, Jul 28, 2020 2.00 2.00 2.00 2.00
30 NASDAQ TOIIW Fri, Jul 24, 2020 1.98 2.10 1.98 2.07
29 NASDAQ TOIIW Thu, Jul 23, 2020 1.90 1.90 1.90 1.90
28 NASDAQ TOIIW Tue, Jul 21, 2020 0.00 0.00 0.00 1.90
27 NASDAQ TOIIW Mon, Jul 20, 2020 0.00 0.00 0.00 1.90
26 NASDAQ TOIIW Fri, Jul 17, 2020 0.00 0.00 0.00 1.90
25 NASDAQ TOIIW Thu, Jul 16, 2020 0.00 0.00 0.00 1.90
24 NASDAQ TOIIW Tue, Jul 14, 2020 1.90 1.90 1.90 1.90
23 NASDAQ TOIIW Mon, Jul 13, 2020 1.50 2.06 1.50 2.06
22 NASDAQ TOIIW Fri, Jul 10, 2020 1.50 1.62 1.50 1.55
21 NASDAQ TOIIW Wed, Jul 8, 2020 1.49 1.50 1.49 1.50
20 NASDAQ TOIIW Tue, Jul 7, 2020 1.49 1.50 1.49 1.50
19 NASDAQ TOIIW Thu, Jul 2, 2020 1.46 1.46 1.40 1.40
18 NASDAQ TOIIW Wed, Jul 1, 2020 1.47 1.47 1.47 1.47
17 NASDAQ TOIIW Tue, Jun 30, 2020 1.47 1.47 1.47 1.47
16 NASDAQ TOIIW Mon, Jun 29, 2020 1.45 1.45 1.45 1.45
15 NASDAQ TOIIW Fri, Jun 26, 2020 1.50 1.50 1.45 1.45
14 NASDAQ TOIIW Wed, Jun 24, 2020 1.50 1.50 1.44 1.44
13 NASDAQ TOIIW Tue, Jun 23, 2020 0.00 0.00 0.00 1.48
12 NASDAQ TOIIW Mon, Jun 22, 2020 1.85 1.85 1.48 1.48
11 NASDAQ TOIIW Fri, Jun 19, 2020 1.25 2.25 1.25 1.90
10 NASDAQ TOIIW Thu, Jun 18, 2020 1.15 1.25 1.15 1.18
9 NASDAQ TOIIW Wed, Jun 17, 2020 1.35 1.35 1.30 1.30
8 NASDAQ TOIIW Tue, Jun 16, 2020 1.20 1.20 1.20 1.20
7 NASDAQ TOIIW Mon, Jun 15, 2020 1.25 1.25 1.25 1.25
6 NASDAQ TOIIW Fri, Jun 12, 2020 1.25 1.25 1.25 1.25
5 NASDAQ TOIIW Thu, Jun 11, 2020 1.35 1.35 1.27 1.30
4 NASDAQ TOIIW Tue, Jun 9, 2020 1.30 1.30 1.30 1.30
3 NASDAQ TOIIW Mon, Jun 8, 2020 1.30 1.30 1.30 1.30
2 NASDAQ TOIIW Fri, Jun 5, 2020 1.20 1.20 1.20 1.20
1 NASDAQ TOIIW Thu, Jun 4, 2020 3.86 3.86 2.48 2.48
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024