TOP Financial Group Ltd NASDAQ:TOP Historical Prices

Below are the 1209 trading days of historical prices for TOP.

# Exchange Symbol Date Open High Low Close
1209 NASDAQ TOP Mon, Mar 4, 2024 2.66 2.70 2.60 2.64
1208 NASDAQ TOP Fri, Mar 1, 2024 2.76 2.76 2.64 2.70
1207 NASDAQ TOP Thu, Feb 29, 2024 2.77 2.80 2.67 2.71
1206 NASDAQ TOP Wed, Feb 28, 2024 2.83 2.83 2.72 2.80
1205 NASDAQ TOP Tue, Feb 27, 2024 2.80 2.87 2.70 2.84
1204 NASDAQ TOP Mon, Feb 26, 2024 2.91 2.91 2.71 2.76
1203 NASDAQ TOP Fri, Feb 23, 2024 2.77 2.81 2.66 2.78
1202 NASDAQ TOP Thu, Feb 22, 2024 2.88 2.88 2.74 2.81
1201 NASDAQ TOP Wed, Feb 21, 2024 2.82 2.87 2.74 2.82
1200 NASDAQ TOP Tue, Feb 20, 2024 3.10 3.13 2.80 2.85
1199 NASDAQ TOP Fri, Feb 16, 2024 2.92 3.43 2.88 3.16
1198 NASDAQ TOP Thu, Feb 15, 2024 3.00 3.02 2.82 2.97
1197 NASDAQ TOP Wed, Feb 14, 2024 2.77 2.97 2.76 2.89
1196 NASDAQ TOP Tue, Feb 13, 2024 3.10 3.11 2.65 2.75
1195 NASDAQ TOP Mon, Feb 12, 2024 4.51 4.51 3.11 3.20
1194 NASDAQ TOP Fri, Feb 9, 2024 6.95 7.77 5.21 5.39
1193 NASDAQ TOP Thu, Feb 8, 2024 3.01 3.45 3.00 3.27
1192 NASDAQ TOP Wed, Feb 7, 2024 2.94 3.02 2.87 3.01
1191 NASDAQ TOP Tue, Feb 6, 2024 2.90 2.98 2.80 2.94
1190 NASDAQ TOP Mon, Feb 5, 2024 2.80 2.89 2.74 2.83
1189 NASDAQ TOP Fri, Feb 2, 2024 2.94 2.97 2.67 2.74
1188 NASDAQ TOP Thu, Feb 1, 2024 3.10 3.28 2.83 2.94
1187 NASDAQ TOP Wed, Jan 31, 2024 3.39 3.39 3.10 3.11
1186 NASDAQ TOP Tue, Jan 30, 2024 3.31 3.31 3.16 3.25
1185 NASDAQ TOP Mon, Jan 29, 2024 3.31 3.40 3.10 3.25
1184 NASDAQ TOP Fri, Jan 26, 2024 3.46 3.67 3.30 3.31
1183 NASDAQ TOP Thu, Jan 25, 2024 3.44 3.56 3.26 3.50
1182 NASDAQ TOP Wed, Jan 24, 2024 2.99 3.58 2.97 3.46
1181 NASDAQ TOP Tue, Jan 23, 2024 3.05 3.05 2.94 3.00
1180 NASDAQ TOP Mon, Jan 22, 2024 2.82 3.10 2.63 3.05
1179 NASDAQ TOP Fri, Jan 19, 2024 2.81 3.05 2.64 2.89
1178 NASDAQ TOP Thu, Jan 18, 2024 2.84 2.85 2.75 2.80
1177 NASDAQ TOP Wed, Jan 17, 2024 3.13 3.18 2.68 2.79
1176 NASDAQ TOP Tue, Jan 16, 2024 3.21 3.28 3.18 3.22
1175 NASDAQ TOP Fri, Jan 12, 2024 3.28 3.35 3.20 3.21
1174 NASDAQ TOP Thu, Jan 11, 2024 3.42 3.42 3.20 3.25
1173 NASDAQ TOP Wed, Jan 10, 2024 3.52 3.52 3.32 3.39
1172 NASDAQ TOP Tue, Jan 9, 2024 3.53 3.56 3.43 3.50
1171 NASDAQ TOP Mon, Jan 8, 2024 3.51 3.60 3.45 3.52
1170 NASDAQ TOP Fri, Jan 5, 2024 3.64 3.67 3.52 3.57
1169 NASDAQ TOP Thu, Jan 4, 2024 3.77 3.77 3.62 3.66
1168 NASDAQ TOP Wed, Jan 3, 2024 3.75 3.75 3.64 3.74
1167 NASDAQ TOP Tue, Jan 2, 2024 3.72 3.77 3.61 3.77
1166 NASDAQ TOP Fri, Dec 29, 2023 3.85 3.89 3.69 3.78
1165 NASDAQ TOP Thu, Dec 28, 2023 3.79 3.92 3.79 3.88
1164 NASDAQ TOP Wed, Dec 27, 2023 3.75 3.95 3.73 3.90
1163 NASDAQ TOP Tue, Dec 26, 2023 3.99 3.99 3.62 3.70
1162 NASDAQ TOP Fri, Dec 22, 2023 3.91 4.06 3.91 3.95
1161 NASDAQ TOP Thu, Dec 21, 2023 3.95 4.03 3.89 3.97
1160 NASDAQ TOP Wed, Dec 20, 2023 4.03 4.13 3.88 3.89
1159 NASDAQ TOP Tue, Dec 19, 2023 3.98 4.08 3.89 4.02
1158 NASDAQ TOP Mon, Dec 18, 2023 4.17 4.23 3.98 4.04
1157 NASDAQ TOP Fri, Dec 15, 2023 4.33 4.35 4.18 4.19
1156 NASDAQ TOP Thu, Dec 14, 2023 4.35 4.49 4.25 4.26
1155 NASDAQ TOP Wed, Dec 13, 2023 4.20 4.45 4.10 4.33
1154 NASDAQ TOP Tue, Dec 12, 2023 4.19 4.23 4.14 4.20
1153 NASDAQ TOP Mon, Dec 11, 2023 4.22 4.25 4.12 4.19
1152 NASDAQ TOP Fri, Dec 8, 2023 4.18 4.27 4.18 4.25
1151 NASDAQ TOP Thu, Dec 7, 2023 4.35 4.35 4.15 4.15
1150 NASDAQ TOP Wed, Dec 6, 2023 4.36 4.43 4.27 4.29
1149 NASDAQ TOP Tue, Dec 5, 2023 4.62 4.62 4.34 4.38
1148 NASDAQ TOP Mon, Dec 4, 2023 4.51 4.65 4.51 4.58
1147 NASDAQ TOP Fri, Dec 1, 2023 4.44 4.61 4.41 4.59
1146 NASDAQ TOP Thu, Nov 30, 2023 4.46 4.64 4.38 4.39
1145 NASDAQ TOP Wed, Nov 29, 2023 4.50 4.51 4.36 4.48
1144 NASDAQ TOP Tue, Nov 28, 2023 4.26 4.43 4.26 4.42
1143 NASDAQ TOP Mon, Nov 27, 2023 4.38 4.62 4.24 4.29
1142 NASDAQ TOP Fri, Nov 24, 2023 4.20 4.60 4.16 4.48
1141 NASDAQ TOP Wed, Nov 22, 2023 4.25 4.25 4.14 4.21
1140 NASDAQ TOP Tue, Nov 21, 2023 4.35 4.35 4.23 4.25
1139 NASDAQ TOP Mon, Nov 20, 2023 4.26 4.43 4.26 4.30
1138 NASDAQ TOP Fri, Nov 17, 2023 4.34 4.34 4.24 4.30
1137 NASDAQ TOP Thu, Nov 16, 2023 4.41 4.41 4.26 4.26
1136 NASDAQ TOP Wed, Nov 15, 2023 4.18 4.42 4.18 4.34
1135 NASDAQ TOP Tue, Nov 14, 2023 4.27 4.33 4.18 4.20
1134 NASDAQ TOP Mon, Nov 13, 2023 4.30 4.43 4.14 4.18
1133 NASDAQ TOP Fri, Nov 10, 2023 4.33 4.42 4.26 4.33
1132 NASDAQ TOP Thu, Nov 9, 2023 4.33 4.42 4.24 4.35
1131 NASDAQ TOP Wed, Nov 8, 2023 4.35 4.39 4.29 4.33
1130 NASDAQ TOP Tue, Nov 7, 2023 4.44 4.44 4.31 4.39
1129 NASDAQ TOP Mon, Nov 6, 2023 4.56 4.56 4.38 4.40
1128 NASDAQ TOP Fri, Nov 3, 2023 4.42 4.55 4.36 4.45
1127 NASDAQ TOP Thu, Nov 2, 2023 4.69 4.91 4.30 4.35
1126 NASDAQ TOP Wed, Nov 1, 2023 4.48 4.71 4.27 4.69
1125 NASDAQ TOP Tue, Oct 31, 2023 4.65 4.78 4.34 4.44
1124 NASDAQ TOP Mon, Oct 30, 2023 4.68 5.05 4.55 4.71
1123 NASDAQ TOP Fri, Oct 27, 2023 5.24 5.36 4.64 4.65
1122 NASDAQ TOP Thu, Oct 26, 2023 4.92 5.42 4.91 5.30
1121 NASDAQ TOP Wed, Oct 25, 2023 5.50 5.64 4.75 4.96
1120 NASDAQ TOP Tue, Oct 24, 2023 5.03 5.68 4.99 5.52
1119 NASDAQ TOP Mon, Oct 23, 2023 4.80 5.25 4.72 5.05
1118 NASDAQ TOP Fri, Oct 20, 2023 5.00 5.20 4.64 4.77
1117 NASDAQ TOP Thu, Oct 19, 2023 4.79 5.19 4.70 5.17
1116 NASDAQ TOP Wed, Oct 18, 2023 5.00 5.40 4.63 4.74
1115 NASDAQ TOP Tue, Oct 17, 2023 5.19 5.50 5.04 5.17
1114 NASDAQ TOP Mon, Oct 16, 2023 4.81 5.38 4.77 4.97
1113 NASDAQ TOP Fri, Oct 13, 2023 4.74 4.89 4.63 4.84
1112 NASDAQ TOP Thu, Oct 12, 2023 4.78 4.81 4.60 4.71
1111 NASDAQ TOP Wed, Oct 11, 2023 4.60 5.05 4.60 4.76
1110 NASDAQ TOP Tue, Oct 10, 2023 4.81 4.99 4.55 4.57
1109 NASDAQ TOP Mon, Oct 9, 2023 4.54 4.99 4.54 4.99
1108 NASDAQ TOP Fri, Oct 6, 2023 4.65 4.80 4.60 4.60
1107 NASDAQ TOP Thu, Oct 5, 2023 4.96 5.22 4.60 4.71
1106 NASDAQ TOP Wed, Oct 4, 2023 4.85 5.75 4.84 4.93
1105 NASDAQ TOP Tue, Oct 3, 2023 5.00 5.07 4.56 4.74
1104 NASDAQ TOP Mon, Oct 2, 2023 5.13 5.15 4.90 5.07
1103 NASDAQ TOP Fri, Sep 29, 2023 5.20 5.59 4.91 5.13
1102 NASDAQ TOP Thu, Sep 28, 2023 4.57 5.09 4.56 5.01
1101 NASDAQ TOP Wed, Sep 27, 2023 4.55 4.71 4.51 4.67
1100 NASDAQ TOP Tue, Sep 26, 2023 4.50 4.68 4.50 4.55
1099 NASDAQ TOP Mon, Sep 25, 2023 4.98 4.98 4.50 4.57
1098 NASDAQ TOP Fri, Sep 22, 2023 5.16 5.31 4.95 4.97
1097 NASDAQ TOP Thu, Sep 21, 2023 5.38 5.42 5.07 5.14
1096 NASDAQ TOP Wed, Sep 20, 2023 5.51 5.51 5.37 5.41
1095 NASDAQ TOP Tue, Sep 19, 2023 5.44 5.55 5.34 5.43
1094 NASDAQ TOP Mon, Sep 18, 2023 5.43 5.49 5.40 5.45
1093 NASDAQ TOP Fri, Sep 15, 2023 5.51 5.56 5.44 5.44
1092 NASDAQ TOP Thu, Sep 14, 2023 5.50 5.65 5.45 5.61
1091 NASDAQ TOP Wed, Sep 13, 2023 5.41 5.65 5.36 5.50
1090 NASDAQ TOP Tue, Sep 12, 2023 5.42 5.52 5.36 5.40
1089 NASDAQ TOP Mon, Sep 11, 2023 5.43 5.43 5.43 5.43
1088 NASDAQ TOP Fri, Sep 8, 2023 5.51 5.60 5.43 5.48
1087 NASDAQ TOP Thu, Sep 7, 2023 5.58 5.65 5.42 5.55
1086 NASDAQ TOP Wed, Sep 6, 2023 5.61 5.73 5.48 5.63
1085 NASDAQ TOP Tue, Sep 5, 2023 5.62 5.80 5.60 5.66
1084 NASDAQ TOP Fri, Sep 1, 2023 5.62 5.87 5.62 5.69
1083 NASDAQ TOP Thu, Aug 31, 2023 5.71 5.81 5.62 5.65
1082 NASDAQ TOP Wed, Aug 30, 2023 5.84 5.91 5.71 5.73
1081 NASDAQ TOP Tue, Aug 29, 2023 5.93 6.15 5.82 5.84
1080 NASDAQ TOP Mon, Aug 28, 2023 5.87 6.08 5.87 5.99
1079 NASDAQ TOP Fri, Aug 25, 2023 5.85 5.92 5.74 5.84
1078 NASDAQ TOP Thu, Aug 24, 2023 5.92 6.00 5.75 5.90
1077 NASDAQ TOP Wed, Aug 23, 2023 5.81 6.04 5.71 5.86
1076 NASDAQ TOP Tue, Aug 22, 2023 5.90 6.43 5.72 5.93
1075 NASDAQ TOP Mon, Aug 21, 2023 6.22 6.22 5.73 5.95
1074 NASDAQ TOP Fri, Aug 18, 2023 5.45 7.55 5.45 6.28
1073 NASDAQ TOP Thu, Aug 17, 2023 5.70 5.80 5.35 5.46
1072 NASDAQ TOP Wed, Aug 16, 2023 5.88 5.95 5.66 5.76
1071 NASDAQ TOP Tue, Aug 15, 2023 6.10 6.14 5.84 5.88
1070 NASDAQ TOP Mon, Aug 14, 2023 5.97 6.26 5.92 6.15
1069 NASDAQ TOP Fri, Aug 11, 2023 6.23 6.27 5.97 6.03
1068 NASDAQ TOP Thu, Aug 10, 2023 6.25 6.45 6.23 6.27
1067 NASDAQ TOP Wed, Aug 9, 2023 6.40 6.45 6.20 6.30
1066 NASDAQ TOP Tue, Aug 8, 2023 6.37 6.53 6.12 6.47
1065 NASDAQ TOP Mon, Aug 7, 2023 6.77 6.83 6.45 6.54
1064 NASDAQ TOP Fri, Aug 4, 2023 6.77 7.12 6.75 6.85
1063 NASDAQ TOP Thu, Aug 3, 2023 6.70 6.95 6.70 6.82
1062 NASDAQ TOP Wed, Aug 2, 2023 7.02 7.02 6.74 6.76
1061 NASDAQ TOP Tue, Aug 1, 2023 7.02 7.10 6.76 7.07
1060 NASDAQ TOP Mon, Jul 31, 2023 7.11 7.39 7.06 7.12
1059 NASDAQ TOP Fri, Jul 28, 2023 6.90 7.32 6.90 7.13
1058 NASDAQ TOP Thu, Jul 27, 2023 7.20 7.32 6.87 6.94
1057 NASDAQ TOP Wed, Jul 26, 2023 7.21 7.37 7.09 7.22
1056 NASDAQ TOP Tue, Jul 25, 2023 7.50 7.77 7.22 7.27
1055 NASDAQ TOP Mon, Jul 24, 2023 7.48 7.73 7.25 7.38
1054 NASDAQ TOP Fri, Jul 21, 2023 7.80 8.04 7.43 7.57
1053 NASDAQ TOP Thu, Jul 20, 2023 7.78 7.94 7.15 7.49
1052 NASDAQ TOP Wed, Jul 19, 2023 6.94 9.08 6.94 7.83
1051 NASDAQ TOP Tue, Jul 18, 2023 7.11 7.18 6.97 7.03
1050 NASDAQ TOP Mon, Jul 17, 2023 7.02 7.30 6.90 7.19
1049 NASDAQ TOP Fri, Jul 14, 2023 7.21 7.37 7.03 7.11
1048 NASDAQ TOP Thu, Jul 13, 2023 7.17 7.59 7.03 7.31
1047 NASDAQ TOP Wed, Jul 12, 2023 7.00 7.52 6.87 7.20
1046 NASDAQ TOP Tue, Jul 11, 2023 7.13 7.47 6.95 7.07
1045 NASDAQ TOP Mon, Jul 10, 2023 7.19 7.69 6.65 7.26
1044 NASDAQ TOP Fri, Jul 7, 2023 7.67 7.97 7.09 7.19
1043 NASDAQ TOP Thu, Jul 6, 2023 7.09 7.33 6.56 6.67
1042 NASDAQ TOP Wed, Jul 5, 2023 8.12 8.20 7.34 7.36
1041 NASDAQ TOP Mon, Jul 3, 2023 8.68 9.08 7.94 8.06
1040 NASDAQ TOP Fri, Jun 30, 2023 10.60 11.75 8.88 9.39
1039 NASDAQ TOP Thu, Jun 29, 2023 5.70 8.94 5.70 7.80
1038 NASDAQ TOP Wed, Jun 28, 2023 5.92 5.92 5.65 5.65
1037 NASDAQ TOP Tue, Jun 27, 2023 5.86 5.95 5.50 5.76
1036 NASDAQ TOP Mon, Jun 26, 2023 6.15 6.27 5.70 5.88
1035 NASDAQ TOP Fri, Jun 23, 2023 6.50 6.60 6.16 6.23
1034 NASDAQ TOP Thu, Jun 22, 2023 6.76 6.76 6.43 6.67
1033 NASDAQ TOP Wed, Jun 21, 2023 6.75 6.87 6.53 6.79
1032 NASDAQ TOP Tue, Jun 20, 2023 7.00 7.23 6.72 6.92
1031 NASDAQ TOP Fri, Jun 16, 2023 7.60 7.60 7.00 7.12
1030 NASDAQ TOP Thu, Jun 15, 2023 7.09 7.71 7.09 7.31
1029 NASDAQ TOP Wed, Jun 14, 2023 7.75 7.75 7.15 7.37
1028 NASDAQ TOP Tue, Jun 13, 2023 7.23 8.06 7.23 7.58
1027 NASDAQ TOP Mon, Jun 12, 2023 7.56 7.75 7.20 7.33
1026 NASDAQ TOP Fri, Jun 9, 2023 7.48 8.50 7.48 7.55
1025 NASDAQ TOP Thu, Jun 8, 2023 7.82 8.18 7.57 7.68
1024 NASDAQ TOP Wed, Jun 7, 2023 7.85 8.22 7.52 7.99
1023 NASDAQ TOP Tue, Jun 6, 2023 8.84 8.95 7.70 7.96
1022 NASDAQ TOP Mon, Jun 5, 2023 7.21 10.33 7.07 8.50
1021 NASDAQ TOP Fri, Jun 2, 2023 8.30 8.30 7.04 7.17
1020 NASDAQ TOP Thu, Jun 1, 2023 8.76 9.27 7.84 8.48
1019 NASDAQ TOP Wed, May 31, 2023 10.00 10.30 8.76 9.21
1018 NASDAQ TOP Tue, May 30, 2023 10.94 11.98 8.32 10.37
1017 NASDAQ TOP Fri, May 12, 2023 8.95 8.47 8.47 8.47
1016 NASDAQ TOP Thu, May 11, 2023 9.42 9.82 9.02 9.13
1015 NASDAQ TOP Wed, May 10, 2023 10.11 10.11 8.89 9.52
1014 NASDAQ TOP Tue, May 9, 2023 10.80 10.91 9.82 9.92
1013 NASDAQ TOP Mon, May 8, 2023 11.54 12.60 9.50 11.22
1012 NASDAQ TOP Fri, May 5, 2023 16.68 24.75 9.20 10.99
1011 NASDAQ TOP Thu, May 4, 2023 99.29 108.00 16.29 17.48
1010 NASDAQ TOP Wed, May 3, 2023 53.41 93.94 53.32 84.80
1009 NASDAQ TOP Tue, May 2, 2023 56.52 69.00 40.60 53.01
1008 NASDAQ TOP Mon, May 1, 2023 81.79 94.00 51.51 51.52
1007 NASDAQ TOP Fri, Apr 28, 2023 69.00 256.44 48.60 108.21
1006 NASDAQ TOP Thu, Apr 27, 2023 7.17 24.00 6.53 20.00
1005 NASDAQ TOP Wed, Apr 26, 2023 6.69 6.88 6.25 6.72
1004 NASDAQ TOP Tue, Apr 25, 2023 6.70 7.05 6.10 6.71
1003 NASDAQ TOP Mon, Apr 24, 2023 6.26 7.06 6.00 7.04
1002 NASDAQ TOP Fri, Apr 21, 2023 6.40 6.50 5.82 6.26
1001 NASDAQ TOP Thu, Apr 20, 2023 6.03 6.50 6.00 6.42
1000 NASDAQ TOP Wed, Apr 19, 2023 5.88 6.80 5.25 6.24
999 NASDAQ TOP Tue, Apr 18, 2023 5.71 6.08 5.52 5.97
998 NASDAQ TOP Mon, Apr 17, 2023 5.24 6.19 5.20 5.69
997 NASDAQ TOP Fri, Apr 14, 2023 4.92 5.55 4.83 5.15
996 NASDAQ TOP Thu, Apr 13, 2023 4.47 5.10 4.47 5.01
995 NASDAQ TOP Wed, Apr 12, 2023 4.83 5.11 4.36 4.53
994 NASDAQ TOP Tue, Apr 11, 2023 5.09 5.48 4.78 4.94
993 NASDAQ TOP Mon, Apr 10, 2023 5.06 5.63 4.89 5.12
992 NASDAQ TOP Thu, Apr 6, 2023 5.18 5.40 4.79 5.16
991 NASDAQ TOP Wed, Apr 5, 2023 6.70 7.20 4.62 5.43
990 NASDAQ TOP Tue, Apr 4, 2023 6.06 7.10 5.90 6.61
989 NASDAQ TOP Mon, Apr 3, 2023 5.61 6.10 5.49 6.08
988 NASDAQ TOP Fri, Mar 31, 2023 5.47 5.67 5.47 5.60
987 NASDAQ TOP Thu, Mar 30, 2023 5.45 5.54 5.45 5.50
986 NASDAQ TOP Wed, Mar 29, 2023 5.47 5.70 5.37 5.44
985 NASDAQ TOP Tue, Mar 28, 2023 5.49 5.83 5.36 5.48
984 NASDAQ TOP Mon, Mar 27, 2023 5.62 5.86 5.50 5.50
983 NASDAQ TOP Fri, Mar 24, 2023 5.51 5.65 5.30 5.65
982 NASDAQ TOP Thu, Mar 23, 2023 5.57 5.96 5.36 5.36
981 NASDAQ TOP Wed, Mar 22, 2023 5.62 5.97 5.60 5.61
980 NASDAQ TOP Tue, Mar 21, 2023 5.65 5.98 5.53 5.68
979 NASDAQ TOP Mon, Mar 20, 2023 4.90 5.78 4.90 5.53
978 NASDAQ TOP Fri, Mar 17, 2023 4.93 5.03 4.81 4.96
977 NASDAQ TOP Thu, Mar 16, 2023 4.92 5.06 4.81 4.97
976 NASDAQ TOP Wed, Mar 15, 2023 4.88 5.05 4.84 5.00
975 NASDAQ TOP Tue, Mar 14, 2023 4.93 5.09 4.82 5.01
974 NASDAQ TOP Mon, Mar 13, 2023 4.87 4.99 4.80 4.96
973 NASDAQ TOP Fri, Mar 10, 2023 5.01 5.10 4.80 5.02
972 NASDAQ TOP Thu, Mar 9, 2023 4.84 5.11 4.60 4.74
971 NASDAQ TOP Wed, Mar 8, 2023 4.66 4.95 4.60 4.84
970 NASDAQ TOP Tue, Mar 7, 2023 4.65 4.94 4.65 4.68
969 NASDAQ TOP Mon, Mar 6, 2023 4.88 5.00 4.75 4.75
968 NASDAQ TOP Fri, Mar 3, 2023 4.64 5.25 4.44 4.98
967 NASDAQ TOP Thu, Mar 2, 2023 4.58 4.71 4.09 4.66
966 NASDAQ TOP Wed, Mar 1, 2023 4.34 4.77 4.21 4.55
965 NASDAQ TOP Tue, Feb 28, 2023 4.33 4.43 4.02 4.34
964 NASDAQ TOP Mon, Feb 27, 2023 3.94 4.56 3.91 4.45
963 NASDAQ TOP Fri, Feb 24, 2023 4.17 4.63 4.00 4.00
962 NASDAQ TOP Thu, Feb 23, 2023 3.70 5.01 3.62 4.28
961 NASDAQ TOP Wed, Feb 22, 2023 3.56 3.72 3.54 3.63
960 NASDAQ TOP Tue, Feb 21, 2023 3.73 3.85 3.55 3.55
959 NASDAQ TOP Fri, Feb 17, 2023 3.75 3.75 3.64 3.68
958 NASDAQ TOP Thu, Feb 16, 2023 3.83 3.93 3.74 3.74
957 NASDAQ TOP Wed, Feb 15, 2023 3.86 4.00 3.71 3.90
956 NASDAQ TOP Tue, Feb 14, 2023 3.58 3.91 3.58 3.81
955 NASDAQ TOP Mon, Feb 13, 2023 3.65 3.78 3.50 3.60
954 NASDAQ TOP Fri, Feb 10, 2023 3.93 4.20 3.57 3.71
953 NASDAQ TOP Thu, Feb 9, 2023 4.00 4.12 3.76 3.95
952 NASDAQ TOP Wed, Feb 8, 2023 4.12 4.18 3.51 3.67
951 NASDAQ TOP Tue, Feb 7, 2023 4.05 4.21 3.90 3.97
950 NASDAQ TOP Mon, Feb 6, 2023 3.90 4.19 3.81 4.09
949 NASDAQ TOP Fri, Feb 3, 2023 4.46 4.55 3.87 3.92
948 NASDAQ TOP Thu, Feb 2, 2023 4.71 4.75 4.40 4.46
947 NASDAQ TOP Wed, Feb 1, 2023 4.93 4.93 4.58 4.61
946 NASDAQ TOP Tue, Jan 31, 2023 4.70 4.94 4.63 4.72
945 NASDAQ TOP Mon, Jan 30, 2023 4.86 4.99 4.63 4.72
944 NASDAQ TOP Fri, Jan 27, 2023 4.92 5.00 4.89 4.90
943 NASDAQ TOP Thu, Jan 26, 2023 4.96 4.96 4.78 4.94
942 NASDAQ TOP Wed, Jan 25, 2023 4.89 4.99 4.72 4.89
941 NASDAQ TOP Tue, Jan 24, 2023 4.60 5.05 4.60 4.94
940 NASDAQ TOP Mon, Jan 23, 2023 4.83 5.10 4.83 5.08
939 NASDAQ TOP Fri, Jan 20, 2023 4.87 5.03 4.79 4.82
938 NASDAQ TOP Thu, Jan 19, 2023 4.97 5.08 4.70 4.88
937 NASDAQ TOP Wed, Jan 18, 2023 5.04 5.23 4.62 4.95
936 NASDAQ TOP Tue, Jan 17, 2023 4.99 5.15 4.92 5.09
935 NASDAQ TOP Fri, Jan 13, 2023 5.01 5.10 4.85 5.00
934 NASDAQ TOP Thu, Jan 12, 2023 5.03 5.14 4.95 5.07
933 NASDAQ TOP Wed, Jan 11, 2023 4.90 5.27 4.85 5.10
932 NASDAQ TOP Tue, Jan 10, 2023 5.28 5.33 4.78 4.81
931 NASDAQ TOP Mon, Jan 9, 2023 5.20 5.40 5.20 5.26
930 NASDAQ TOP Fri, Jan 6, 2023 5.32 5.39 5.14 5.25
929 NASDAQ TOP Thu, Jan 5, 2023 5.34 5.98 5.05 5.26
928 NASDAQ TOP Wed, Jan 4, 2023 5.02 5.44 4.70 5.33
927 NASDAQ TOP Tue, Jan 3, 2023 4.83 5.25 4.71 5.11
926 NASDAQ TOP Fri, Dec 30, 2022 4.88 5.23 4.71 4.88
925 NASDAQ TOP Thu, Dec 29, 2022 4.80 4.95 4.58 4.79
924 NASDAQ TOP Wed, Dec 28, 2022 5.01 5.38 4.69 4.87
923 NASDAQ TOP Tue, Dec 27, 2022 4.75 5.52 4.75 4.97
922 NASDAQ TOP Fri, Dec 23, 2022 4.37 5.10 4.37 4.75
921 NASDAQ TOP Thu, Dec 22, 2022 4.46 4.52 4.42 4.44
920 NASDAQ TOP Wed, Dec 21, 2022 4.48 4.69 4.48 4.50
919 NASDAQ TOP Tue, Dec 20, 2022 4.51 4.73 4.42 4.42
918 NASDAQ TOP Mon, Dec 19, 2022 4.67 4.67 4.51 4.58
917 NASDAQ TOP Fri, Dec 16, 2022 4.60 4.78 4.50 4.69
916 NASDAQ TOP Thu, Dec 15, 2022 4.58 4.71 4.53 4.57
915 NASDAQ TOP Wed, Dec 14, 2022 4.61 4.65 4.36 4.65
914 NASDAQ TOP Tue, Dec 13, 2022 4.56 4.65 4.26 4.61
913 NASDAQ TOP Mon, Dec 12, 2022 4.52 4.58 4.39 4.56
912 NASDAQ TOP Fri, Dec 9, 2022 4.35 4.58 4.35 4.52
911 NASDAQ TOP Thu, Dec 8, 2022 4.42 4.57 4.29 4.40
910 NASDAQ TOP Wed, Dec 7, 2022 4.50 4.68 4.30 4.35
909 NASDAQ TOP Tue, Dec 6, 2022 4.65 4.65 4.39 4.50
908 NASDAQ TOP Mon, Dec 5, 2022 4.91 4.94 4.44 4.56
907 NASDAQ TOP Fri, Dec 2, 2022 4.69 5.07 4.53 4.87
906 NASDAQ TOP Thu, Dec 1, 2022 4.75 4.84 4.51 4.73
905 NASDAQ TOP Wed, Nov 30, 2022 4.51 4.86 4.46 4.66
904 NASDAQ TOP Tue, Nov 29, 2022 5.02 5.02 4.55 4.58
903 NASDAQ TOP Mon, Nov 28, 2022 5.10 5.35 4.92 4.93
902 NASDAQ TOP Fri, Nov 25, 2022 5.10 5.36 4.92 5.13
901 NASDAQ TOP Wed, Nov 23, 2022 4.66 5.24 4.61 5.07
900 NASDAQ TOP Tue, Nov 22, 2022 4.60 4.87 4.58 4.75
899 NASDAQ TOP Mon, Nov 21, 2022 4.59 4.69 4.45 4.67
898 NASDAQ TOP Fri, Nov 18, 2022 4.72 4.78 4.41 4.71
897 NASDAQ TOP Thu, Nov 17, 2022 4.73 4.88 4.34 4.66
896 NASDAQ TOP Wed, Nov 16, 2022 4.83 4.93 4.50 4.78
895 NASDAQ TOP Tue, Nov 15, 2022 4.90 4.95 4.77 4.86
894 NASDAQ TOP Mon, Nov 14, 2022 5.31 5.32 4.70 4.85
893 NASDAQ TOP Fri, Nov 11, 2022 4.71 5.49 4.64 5.38
892 NASDAQ TOP Thu, Nov 10, 2022 4.41 4.76 4.41 4.62
891 NASDAQ TOP Wed, Nov 9, 2022 4.56 4.58 4.20 4.40
890 NASDAQ TOP Tue, Nov 8, 2022 4.50 4.79 4.50 4.63
889 NASDAQ TOP Mon, Nov 7, 2022 4.52 4.93 4.00 4.64
888 NASDAQ TOP Fri, Nov 4, 2022 4.51 4.66 4.26 4.48
887 NASDAQ TOP Thu, Nov 3, 2022 4.61 4.78 4.50 4.60
886 NASDAQ TOP Wed, Nov 2, 2022 4.86 4.96 4.62 4.64
885 NASDAQ TOP Tue, Nov 1, 2022 4.87 5.20 4.81 4.96
884 NASDAQ TOP Mon, Oct 31, 2022 4.60 4.98 4.51 4.88
883 NASDAQ TOP Fri, Oct 28, 2022 4.83 4.97 4.62 4.74
882 NASDAQ TOP Thu, Oct 27, 2022 4.92 5.02 4.52 4.83
881 NASDAQ TOP Wed, Oct 26, 2022 5.12 5.12 4.90 4.97
880 NASDAQ TOP Tue, Oct 25, 2022 4.87 5.19 4.80 5.05
879 NASDAQ TOP Mon, Oct 24, 2022 4.91 5.10 4.80 5.00
878 NASDAQ TOP Fri, Oct 21, 2022 5.13 5.23 4.70 5.00
877 NASDAQ TOP Thu, Oct 20, 2022 5.10 5.50 4.82 5.12
876 NASDAQ TOP Wed, Oct 19, 2022 4.59 5.30 4.36 5.17
875 NASDAQ TOP Tue, Oct 18, 2022 5.04 5.19 4.35 4.59
874 NASDAQ TOP Mon, Oct 17, 2022 5.55 6.20 3.60 5.02
873 NASDAQ TOP Fri, Oct 14, 2022 20.35 29.44 5.35 5.49
872 NASDAQ TOP Thu, Oct 13, 2022 19.10 20.73 18.80 20.69
871 NASDAQ TOP Wed, Oct 12, 2022 19.99 20.00 19.00 19.76
870 NASDAQ TOP Tue, Oct 11, 2022 20.51 21.75 19.02 20.02
869 NASDAQ TOP Mon, Oct 10, 2022 18.77 22.20 16.46 21.40
868 NASDAQ TOP Fri, Oct 7, 2022 17.29 20.20 16.85 20.05
867 NASDAQ TOP Thu, Oct 6, 2022 15.70 18.50 15.50 17.90
866 NASDAQ TOP Wed, Oct 5, 2022 15.25 16.37 14.50 16.24
865 NASDAQ TOP Tue, Oct 4, 2022 12.90 15.60 12.70 15.56
864 NASDAQ TOP Mon, Oct 3, 2022 12.70 13.22 12.00 12.41
863 NASDAQ TOP Fri, Sep 30, 2022 13.10 14.84 12.52 12.84
862 NASDAQ TOP Thu, Sep 29, 2022 12.69 14.10 12.34 13.25
861 NASDAQ TOP Wed, Sep 28, 2022 12.35 13.49 12.13 13.20
860 NASDAQ TOP Tue, Sep 27, 2022 12.45 12.91 12.14 12.31
859 NASDAQ TOP Mon, Sep 26, 2022 11.60 12.50 10.54 12.45
858 NASDAQ TOP Fri, Sep 23, 2022 11.76 12.61 11.54 11.85
857 NASDAQ TOP Thu, Sep 22, 2022 12.03 12.80 11.40 11.75
856 NASDAQ TOP Wed, Sep 21, 2022 11.94 12.90 11.65 12.29
855 NASDAQ TOP Tue, Sep 20, 2022 11.12 12.46 11.11 11.80
854 NASDAQ TOP Mon, Sep 19, 2022 10.68 11.70 10.53 11.37
853 NASDAQ TOP Fri, Sep 16, 2022 10.80 11.48 10.19 10.22
852 NASDAQ TOP Thu, Sep 15, 2022 10.89 11.60 10.38 10.77
851 NASDAQ TOP Wed, Sep 14, 2022 10.70 11.36 10.37 10.89
850 NASDAQ TOP Tue, Sep 13, 2022 11.03 11.35 10.50 10.94
849 NASDAQ TOP Mon, Sep 12, 2022 10.63 11.84 10.63 11.24
848 NASDAQ TOP Fri, Sep 9, 2022 10.07 10.90 10.02 10.74
847 NASDAQ TOP Thu, Sep 8, 2022 9.59 10.02 9.51 9.88
846 NASDAQ TOP Wed, Sep 7, 2022 9.52 9.96 9.40 9.82
845 NASDAQ TOP Tue, Sep 6, 2022 9.35 10.19 9.28 9.68
844 NASDAQ TOP Fri, Sep 2, 2022 9.34 9.80 9.28 9.49
843 NASDAQ TOP Thu, Sep 1, 2022 9.89 10.14 9.28 9.50
842 NASDAQ TOP Wed, Aug 31, 2022 9.65 9.99 9.28 9.76
841 NASDAQ TOP Tue, Aug 30, 2022 9.44 9.49 9.11 9.42
840 NASDAQ TOP Mon, Aug 29, 2022 9.89 9.89 9.00 9.45
839 NASDAQ TOP Fri, Aug 26, 2022 9.56 9.95 8.70 9.05
838 NASDAQ TOP Thu, Aug 25, 2022 9.73 10.10 8.86 9.33
837 NASDAQ TOP Wed, Aug 24, 2022 9.84 10.10 9.60 9.72
836 NASDAQ TOP Tue, Aug 23, 2022 9.92 10.35 9.70 10.05
835 NASDAQ TOP Mon, Aug 22, 2022 9.86 10.40 9.50 10.01
834 NASDAQ TOP Fri, Aug 19, 2022 10.50 11.11 9.90 10.24
833 NASDAQ TOP Thu, Aug 18, 2022 10.10 12.50 10.10 10.71
832 NASDAQ TOP Wed, Aug 17, 2022 11.52 11.66 10.01 10.10
831 NASDAQ TOP Tue, Aug 16, 2022 11.60 12.99 10.33 11.66
830 NASDAQ TOP Mon, Aug 15, 2022 13.82 13.91 11.37 13.23
829 NASDAQ TOP Fri, Aug 12, 2022 17.80 20.14 7.00 13.84
828 NASDAQ TOP Thu, Aug 11, 2022 12.46 22.62 12.46 19.25
827 NASDAQ TOP Wed, Aug 10, 2022 14.73 14.99 12.22 12.63
826 NASDAQ TOP Tue, Aug 9, 2022 18.69 21.44 13.03 15.21
825 NASDAQ TOP Mon, Aug 8, 2022 10.52 23.38 10.52 20.57
824 NASDAQ TOP Fri, Aug 5, 2022 9.21 10.74 8.79 10.15
823 NASDAQ TOP Thu, Aug 4, 2022 9.46 9.72 8.91 9.41
822 NASDAQ TOP Wed, Aug 3, 2022 10.00 10.49 9.30 9.46
821 NASDAQ TOP Tue, Aug 2, 2022 9.50 10.86 9.20 10.18
820 NASDAQ TOP Mon, Aug 1, 2022 11.13 11.35 8.21 9.99
819 NASDAQ TOP Fri, Jul 29, 2022 14.14 14.96 7.99 9.99
818 NASDAQ TOP Thu, Jul 28, 2022 16.27 17.13 13.01 14.24
817 NASDAQ TOP Wed, Jul 27, 2022 17.65 17.65 14.06 14.93
816 NASDAQ TOP Tue, Jul 26, 2022 18.95 20.00 16.11 16.81
815 NASDAQ TOP Mon, Jul 25, 2022 23.46 23.89 18.01 18.42
814 NASDAQ TOP Fri, Jul 22, 2022 27.89 28.39 21.78 21.84
813 NASDAQ TOP Thu, Jul 21, 2022 27.97 28.66 26.19 27.66
812 NASDAQ TOP Wed, Jul 20, 2022 27.87 30.00 27.20 28.18
811 NASDAQ TOP Tue, Jul 19, 2022 29.26 29.33 27.12 28.89
810 NASDAQ TOP Mon, Jul 18, 2022 27.96 30.88 26.27 28.82
809 NASDAQ TOP Fri, Jul 15, 2022 31.32 31.94 20.70 29.50
808 NASDAQ TOP Thu, Jul 14, 2022 32.89 33.62 31.01 31.71
807 NASDAQ TOP Wed, Jul 13, 2022 30.49 34.28 29.48 33.62
806 NASDAQ TOP Tue, Jul 12, 2022 31.49 33.71 30.00 31.80
805 NASDAQ TOP Mon, Jul 11, 2022 35.47 36.20 31.54 31.54
804 NASDAQ TOP Fri, Jul 8, 2022 36.96 41.07 34.01 36.65
803 NASDAQ TOP Thu, Jul 7, 2022 34.31 36.75 33.65 36.38
802 NASDAQ TOP Wed, Jul 6, 2022 35.30 37.39 34.00 35.50
801 NASDAQ TOP Tue, Jul 5, 2022 31.81 35.00 28.15 34.87
800 NASDAQ TOP Fri, Jul 1, 2022 24.78 31.38 23.91 29.80
799 NASDAQ TOP Thu, Jun 30, 2022 24.50 26.56 23.50 24.69
798 NASDAQ TOP Wed, Jun 29, 2022 23.91 25.85 22.37 24.56
797 NASDAQ TOP Tue, Jun 28, 2022 30.22 30.22 23.12 24.69
796 NASDAQ TOP Mon, Jun 27, 2022 36.33 37.00 28.31 29.29
795 NASDAQ TOP Fri, Jun 24, 2022 40.91 49.00 34.50 34.85
794 NASDAQ TOP Thu, Jun 23, 2022 49.18 50.97 38.01 40.75
793 NASDAQ TOP Wed, Jun 22, 2022 36.88 44.39 36.73 44.26
792 NASDAQ TOP Tue, Jun 21, 2022 40.96 42.99 36.14 39.51
791 NASDAQ TOP Fri, Jun 17, 2022 40.28 44.53 30.00 43.00
790 NASDAQ TOP Thu, Jun 16, 2022 31.04 38.90 31.02 38.70
789 NASDAQ TOP Wed, Jun 15, 2022 19.43 38.10 15.53 31.02
788 NASDAQ TOP Tue, Jun 14, 2022 28.00 33.15 22.00 22.00
787 NASDAQ TOP Mon, Jun 13, 2022 26.74 29.84 23.01 28.70
786 NASDAQ TOP Fri, Jun 10, 2022 22.11 24.23 20.37 23.92
785 NASDAQ TOP Thu, Jun 9, 2022 16.85 21.97 16.85 21.33
784 NASDAQ TOP Wed, Jun 8, 2022 17.26 18.50 16.60 17.51
783 NASDAQ TOP Tue, Jun 7, 2022 16.02 18.89 16.02 17.85
782 NASDAQ TOP Mon, Jun 6, 2022 14.81 19.38 14.81 16.35
781 NASDAQ TOP Fri, Jun 3, 2022 15.33 17.25 14.23 16.05
780 NASDAQ TOP Thu, Jun 2, 2022 16.23 18.83 13.34 16.19
779 NASDAQ TOP Wed, Jun 1, 2022 25.00 27.50 12.60 16.99
778 NASDAQ TOP Mon, Jun 30, 2014 2768.07 2768.07 2768.07 2768.07
777 NASDAQ TOP Fri, Jun 27, 2014 2769.20 2776.06 2763.43 2769.16
776 NASDAQ TOP Thu, Jun 26, 2014 2769.20 2769.20 2769.20 2769.20
775 NASDAQ TOP Wed, Jun 25, 2014 2777.35 2777.35 2777.35 2777.35
774 NASDAQ TOP Tue, Jun 24, 2014 2807.51 2807.51 2807.51 2807.51
773 NASDAQ TOP Mon, Jun 23, 2014 2808.91 2808.91 2808.91 2808.91
772 NASDAQ TOP Fri, Jun 20, 2014 2824.23 2832.43 2821.47 2821.47
771 NASDAQ TOP Thu, Jun 19, 2014 2824.23 2824.23 2824.23 2824.23
770 NASDAQ TOP Wed, Jun 18, 2014 2807.06 2807.06 2807.06 2807.06
769 NASDAQ TOP Tue, Jun 17, 2014 2805.89 2805.89 2805.89 2805.89
768 NASDAQ TOP Mon, Jun 16, 2014 2799.39 2799.39 2799.39 2799.39
767 NASDAQ TOP Fri, Jun 13, 2014 2812.09 2816.94 2793.93 2811.10
766 NASDAQ TOP Thu, Jun 12, 2014 2812.09 2812.09 2812.09 2812.09
765 NASDAQ TOP Wed, Jun 11, 2014 2811.99 2811.99 2811.99 2811.99
764 NASDAQ TOP Tue, Jun 10, 2014 2822.89 2822.89 2822.89 2822.89
763 NASDAQ TOP Mon, Jun 9, 2014 2811.24 2811.24 2811.24 2811.24
762 NASDAQ TOP Fri, Jun 6, 2014 2786.94 2803.29 2784.41 2801.02
761 NASDAQ TOP Thu, Jun 5, 2014 2786.94 2786.94 2786.94 2786.94
760 NASDAQ TOP Wed, Jun 4, 2014 2780.89 2781.16 2769.07 2777.43
759 NASDAQ TOP Tue, Jun 3, 2014 2780.89 2780.89 2780.89 2780.89
758 NASDAQ TOP Mon, Jun 2, 2014 2789.83 2789.83 2789.83 2789.83
757 NASDAQ TOP Fri, May 30, 2014 2790.21 2791.47 2781.66 2785.02
756 NASDAQ TOP Thu, May 29, 2014 2790.21 2790.21 2790.21 2790.21
755 NASDAQ TOP Wed, May 28, 2014 2787.72 2787.72 2787.72 2787.72
754 NASDAQ TOP Tue, May 27, 2014 2791.27 2791.27 2791.27 2791.27
753 NASDAQ TOP Fri, May 23, 2014 2769.09 2776.63 2764.66 2774.90
752 NASDAQ TOP Thu, May 22, 2014 2769.09 2769.09 2769.09 2769.09
751 NASDAQ TOP Wed, May 21, 2014 2768.49 2768.49 2768.49 2768.49
750 NASDAQ TOP Tue, May 20, 2014 2752.80 2752.80 2752.80 2752.80
749 NASDAQ TOP Mon, May 19, 2014 2759.63 2759.63 2759.63 2759.63
748 NASDAQ TOP Fri, May 16, 2014 2756.59 2769.53 2750.00 2769.53
747 NASDAQ TOP Thu, May 15, 2014 2756.59 2756.59 2756.59 2756.59
746 NASDAQ TOP Wed, May 14, 2014 2771.91 2771.91 2771.91 2771.91
745 NASDAQ TOP Tue, May 13, 2014 2770.14 2770.14 2770.14 2770.14
744 NASDAQ TOP Mon, May 12, 2014 2762.58 2762.58 2762.58 2762.58
743 NASDAQ TOP Fri, May 9, 2014 2751.14 2751.14 2736.33 2744.99
742 NASDAQ TOP Thu, May 8, 2014 2751.14 2751.14 2751.14 2751.14
741 NASDAQ TOP Wed, May 7, 2014 2722.11 2722.11 2722.11 2722.11
740 NASDAQ TOP Tue, May 6, 2014 2714.17 2714.17 2714.17 2714.17
739 NASDAQ TOP Mon, May 5, 2014 2724.90 2724.90 2724.90 2724.90
738 NASDAQ TOP Fri, May 2, 2014 2740.01 2744.90 2725.92 2731.89
737 NASDAQ TOP Thu, May 1, 2014 2740.01 2740.01 2740.01 2740.01
736 NASDAQ TOP Wed, Apr 30, 2014 2735.84 2735.84 2735.84 2735.84
735 NASDAQ TOP Tue, Apr 29, 2014 2737.80 2737.80 2737.80 2737.80
734 NASDAQ TOP Mon, Apr 28, 2014 2704.35 2704.35 2704.35 2704.35
733 NASDAQ TOP Fri, Apr 25, 2014 2715.25 2715.25 2684.50 2693.27
732 NASDAQ TOP Thu, Apr 24, 2014 2715.25 2715.25 2715.25 2715.25
731 NASDAQ TOP Wed, Apr 23, 2014 2705.35 2705.35 2705.35 2705.35
730 NASDAQ TOP Tue, Apr 22, 2014 2720.38 2720.38 2720.38 2720.38
729 NASDAQ TOP Mon, Apr 21, 2014 2686.47 2686.47 2686.47 2686.47
728 NASDAQ TOP Thu, Apr 17, 2014 2674.77 2686.47 2661.60 2686.47
727 NASDAQ TOP Wed, Apr 16, 2014 2674.77 2674.77 2674.77 2674.77
726 NASDAQ TOP Tue, Apr 15, 2014 2645.27 2645.27 2645.27 2645.27
725 NASDAQ TOP Mon, Apr 14, 2014 2670.53 2670.53 2670.53 2670.53
724 NASDAQ TOP Fri, Apr 11, 2014 2684.76 2684.76 2637.66 2650.80
723 NASDAQ TOP Thu, Apr 10, 2014 2684.76 2684.76 2684.76 2684.76
722 NASDAQ TOP Wed, Apr 9, 2014 2698.18 2698.18 2698.18 2698.18
721 NASDAQ TOP Tue, Apr 8, 2014 2690.96 2690.96 2690.96 2690.96
720 NASDAQ TOP Mon, Apr 7, 2014 2690.75 2690.75 2690.75 2690.75
719 NASDAQ TOP Fri, Apr 4, 2014 2711.19 2731.56 2711.19 2726.19
718 NASDAQ TOP Thu, Apr 3, 2014 2711.19 2711.19 2711.19 2711.19
717 NASDAQ TOP Wed, Apr 2, 2014 2706.54 2706.54 2706.54 2706.54
716 NASDAQ TOP Tue, Apr 1, 2014 2700.29 2700.29 2700.29 2700.29
715 NASDAQ TOP Mon, Mar 31, 2014 2688.08 2701.49 2685.29 2688.51
714 NASDAQ TOP Fri, Mar 28, 2014 2665.81 2688.73 2665.81 2688.08
713 NASDAQ TOP Thu, Mar 27, 2014 2665.81 2665.81 2665.81 2665.81
712 NASDAQ TOP Wed, Mar 26, 2014 2657.72 2657.72 2657.72 2657.72
711 NASDAQ TOP Tue, Mar 25, 2014 2643.33 2643.33 2643.33 2643.33
710 NASDAQ TOP Mon, Mar 24, 2014 2607.83 2607.83 2607.83 2607.83
709 NASDAQ TOP Fri, Mar 21, 2014 2627.31 2640.74 2624.54 2632.62
708 NASDAQ TOP Thu, Mar 20, 2014 2627.31 2627.31 2627.31 2627.31
707 NASDAQ TOP Wed, Mar 19, 2014 2624.25 2624.25 2624.25 2624.25
706 NASDAQ TOP Tue, Mar 18, 2014 2625.31 2625.31 2625.31 2625.31
705 NASDAQ TOP Mon, Mar 17, 2014 2608.56 2608.56 2608.56 2608.56
704 NASDAQ TOP Fri, Mar 14, 2014 2602.30 2602.30 2571.19 2585.27
703 NASDAQ TOP Thu, Mar 13, 2014 2602.30 2602.30 2602.30 2602.30
702 NASDAQ TOP Wed, Mar 12, 2014 2630.09 2630.09 2630.09 2630.09
701 NASDAQ TOP Tue, Mar 11, 2014 2658.08 2658.08 2658.08 2658.08
700 NASDAQ TOP Mon, Mar 10, 2014 2658.20 2658.20 2658.20 2658.20
699 NASDAQ TOP Fri, Mar 7, 2014 2705.82 2706.26 2667.19 2667.19
698 NASDAQ TOP Thu, Mar 6, 2014 2705.82 2705.82 2705.82 2705.82
697 NASDAQ TOP Wed, Mar 5, 2014 2707.83 2707.83 2707.83 2707.83
696 NASDAQ TOP Tue, Mar 4, 2014 2711.17 2711.17 2711.17 2711.17
695 NASDAQ TOP Mon, Mar 3, 2014 2657.63 2657.63 2657.63 2657.63
694 NASDAQ TOP Fri, Feb 28, 2014 2713.85 2723.63 2698.64 2717.60
693 NASDAQ TOP Thu, Feb 27, 2014 2713.85 2713.85 2713.85 2713.85
692 NASDAQ TOP Wed, Feb 26, 2014 2720.70 2720.70 2720.70 2720.70
691 NASDAQ TOP Tue, Feb 25, 2014 2724.69 2724.69 2724.69 2724.69
690 NASDAQ TOP Mon, Feb 24, 2014 2725.79 2725.79 2725.79 2725.79
689 NASDAQ TOP Fri, Feb 21, 2014 2702.24 2711.75 2702.24 2710.62
688 NASDAQ TOP Thu, Feb 20, 2014 2702.24 2702.24 2702.24 2702.24
687 NASDAQ TOP Wed, Feb 19, 2014 2685.31 2685.31 2685.31 2685.31
686 NASDAQ TOP Tue, Feb 18, 2014 2685.31 2685.31 2685.31 2685.31
685 NASDAQ TOP Fri, Feb 14, 2014 2671.68 2686.64 2671.68 2685.31
684 NASDAQ TOP Thu, Feb 13, 2014 2671.68 2671.68 2671.68 2671.68
683 NASDAQ TOP Wed, Feb 12, 2014 2674.48 2674.48 2674.48 2674.48
682 NASDAQ TOP Tue, Feb 11, 2014 2654.45 2654.45 2654.45 2654.45
681 NASDAQ TOP Mon, Feb 10, 2014 2622.65 2622.65 2622.65 2622.65
680 NASDAQ TOP Fri, Feb 7, 2014 2600.47 2622.95 2597.97 2621.22
679 NASDAQ TOP Thu, Feb 6, 2014 2600.47 2600.47 2600.47 2600.47
678 NASDAQ TOP Wed, Feb 5, 2014 2563.40 2563.40 2563.40 2563.40
677 NASDAQ TOP Tue, Feb 4, 2014 2562.44 2562.44 2562.44 2562.44
676 NASDAQ TOP Mon, Feb 3, 2014 2568.63 2568.63 2568.63 2568.63
675 NASDAQ TOP Fri, Jan 31, 2014 2610.78 2610.78 2569.05 2607.29
674 NASDAQ TOP Thu, Jan 30, 2014 2610.78 2610.78 2610.78 2610.78
673 NASDAQ TOP Wed, Jan 29, 2014 2600.50 2600.50 2600.50 2600.50
672 NASDAQ TOP Tue, Jan 28, 2014 2617.91 2617.91 2617.91 2617.91
671 NASDAQ TOP Mon, Jan 27, 2014 2606.11 2606.11 2606.11 2606.11
670 NASDAQ TOP Fri, Jan 24, 2014 2692.60 2692.60 2626.85 2629.62
669 NASDAQ TOP Thu, Jan 23, 2014 2692.60 2692.60 2692.60 2692.60
668 NASDAQ TOP Wed, Jan 22, 2014 2721.74 2721.74 2721.74 2721.74
667 NASDAQ TOP Tue, Jan 21, 2014 2719.27 2719.27 2719.27 2719.27
666 NASDAQ TOP Fri, Jan 17, 2014 2702.53 2717.68 2702.53 2716.99
665 NASDAQ TOP Thu, Jan 16, 2014 2702.53 2702.53 2702.53 2702.53
664 NASDAQ TOP Wed, Jan 15, 2014 2706.40 2706.40 2706.40 2706.40
663 NASDAQ TOP Tue, Jan 14, 2014 2678.29 2678.29 2678.29 2678.29
662 NASDAQ TOP Mon, Jan 13, 2014 2675.14 2675.14 2675.14 2675.14
661 NASDAQ TOP Fri, Jan 10, 2014 2659.90 2686.72 2659.90 2671.04
660 NASDAQ TOP Thu, Jan 9, 2014 2659.90 2659.90 2659.90 2659.90
659 NASDAQ TOP Wed, Jan 8, 2014 2673.87 2673.87 2673.87 2673.87
658 NASDAQ TOP Tue, Jan 7, 2014 2672.80 2672.80 2672.80 2672.80
657 NASDAQ TOP Mon, Jan 6, 2014 2649.31 2649.31 2649.31 2649.31
656 NASDAQ TOP Fri, Jan 3, 2014 2644.72 2660.66 2644.72 2656.73
655 NASDAQ TOP Thu, Jan 2, 2014 2644.72 2644.72 2644.72 2644.72
654 NASDAQ TOP Tue, Dec 31, 2013 2659.34 2669.07 2659.34 2669.07
653 NASDAQ TOP Mon, Dec 30, 2013 2659.34 2659.34 2659.34 2659.34
652 NASDAQ TOP Fri, Dec 27, 2013 2636.34 2666.17 2636.34 2666.17
651 NASDAQ TOP Thu, Dec 26, 2013 2636.34 2636.34 2636.34 2636.34
650 NASDAQ TOP Tue, Dec 24, 2013 2630.52 2637.72 2630.52 2636.34
649 NASDAQ TOP Mon, Dec 23, 2013 2630.52 2630.52 2630.52 2630.52
648 NASDAQ TOP Fri, Dec 20, 2013 2601.95 2614.04 2601.95 2612.83
647 NASDAQ TOP Thu, Dec 19, 2013 2601.95 2601.95 2601.95 2601.95
646 NASDAQ TOP Wed, Dec 18, 2013 2555.18 2555.18 2555.18 2555.18
645 NASDAQ TOP Tue, Dec 17, 2013 2531.80 2531.80 2531.80 2531.80
644 NASDAQ TOP Mon, Dec 16, 2013 2553.77 2553.77 2553.77 2553.77
643 NASDAQ TOP Fri, Dec 13, 2013 2525.70 2530.93 2516.06 2519.88
642 NASDAQ TOP Thu, Dec 12, 2013 2525.70 2525.70 2525.70 2525.70
641 NASDAQ TOP Wed, Dec 11, 2013 2548.64 2548.64 2548.64 2548.64
640 NASDAQ TOP Tue, Dec 10, 2013 2562.69 2562.69 2562.69 2562.69
639 NASDAQ TOP Mon, Dec 9, 2013 2584.70 2584.70 2584.70 2584.70
638 NASDAQ TOP Fri, Dec 6, 2013 2559.81 2585.65 2556.91 2581.41
637 NASDAQ TOP Thu, Dec 5, 2013 2559.81 2559.81 2559.81 2559.81
636 NASDAQ TOP Wed, Dec 4, 2013 2585.76 2585.76 2585.76 2585.76
635 NASDAQ TOP Tue, Dec 3, 2013 2601.65 2601.65 2601.65 2601.65
634 NASDAQ TOP Mon, Dec 2, 2013 2640.50 2640.50 2640.50 2640.50
633 NASDAQ TOP Fri, Nov 29, 2013 2648.27 2654.08 2648.27 2648.62
632 NASDAQ TOP Wed, Nov 27, 2013 2627.07 2644.90 2627.07 2639.28
631 NASDAQ TOP Tue, Nov 26, 2013 2627.07 2627.07 2627.07 2627.07
630 NASDAQ TOP Mon, Nov 25, 2013 2645.61 2645.61 2645.61 2645.61
629 NASDAQ TOP Fri, Nov 22, 2013 2634.40 2641.57 2629.16 2635.22
628 NASDAQ TOP Thu, Nov 21, 2013 2634.40 2634.40 2634.40 2634.40
627 NASDAQ TOP Wed, Nov 20, 2013 2638.48 2638.48 2638.48 2638.48
626 NASDAQ TOP Tue, Nov 19, 2013 2634.17 2634.17 2634.17 2634.17
625 NASDAQ TOP Mon, Nov 18, 2013 2652.76 2652.76 2652.76 2652.76
624 NASDAQ TOP Fri, Nov 15, 2013 2629.47 2639.68 2629.47 2637.73
623 NASDAQ TOP Thu, Nov 14, 2013 2629.47 2629.47 2629.47 2629.47
622 NASDAQ TOP Wed, Nov 13, 2013 2607.11 2607.11 2607.11 2607.11
621 NASDAQ TOP Tue, Nov 12, 2013 2621.57 2621.57 2621.57 2621.57
620 NASDAQ TOP Mon, Nov 11, 2013 2636.03 2636.03 2636.03 2636.03
619 NASDAQ TOP Fri, Nov 8, 2013 2631.94 2631.94 2602.77 2628.80
618 NASDAQ TOP Thu, Nov 7, 2013 2631.94 2631.94 2631.94 2631.94
617 NASDAQ TOP Wed, Nov 6, 2013 2633.31 2633.31 2633.31 2633.31
616 NASDAQ TOP Tue, Nov 5, 2013 2624.83 2624.83 2624.83 2624.83
615 NASDAQ TOP Mon, Nov 4, 2013 2629.94 2629.94 2629.94 2629.94
614 NASDAQ TOP Fri, Nov 1, 2013 2627.78 2635.32 2621.48 2623.34
613 NASDAQ TOP Thu, Oct 31, 2013 2627.78 2627.78 2627.78 2627.78
612 NASDAQ TOP Wed, Oct 30, 2013 2617.92 2617.92 2617.92 2617.92
611 NASDAQ TOP Tue, Oct 29, 2013 2621.26 2621.26 2621.26 2621.26
610 NASDAQ TOP Mon, Oct 28, 2013 2609.69 2609.69 2609.69 2609.69
609 NASDAQ TOP Fri, Oct 25, 2013 2613.71 2617.92 2607.56 2612.23
608 NASDAQ TOP Thu, Oct 24, 2013 2613.71 2613.71 2613.71 2613.71
607 NASDAQ TOP Wed, Oct 23, 2013 2600.79 2600.79 2600.79 2600.79
606 NASDAQ TOP Tue, Oct 22, 2013 2617.76 2617.76 2617.76 2617.76
605 NASDAQ TOP Mon, Oct 21, 2013 2601.63 2601.63 2601.63 2601.63
604 NASDAQ TOP Fri, Oct 18, 2013 2543.55 2596.77 2543.55 2596.77
603 NASDAQ TOP Thu, Oct 17, 2013 2543.55 2543.55 2543.55 2543.55
602 NASDAQ TOP Wed, Oct 16, 2013 2543.55 2543.55 2543.55 2543.55
601 NASDAQ TOP Tue, Oct 15, 2013 2543.55 2543.55 2543.55 2543.55
600 NASDAQ TOP Mon, Oct 14, 2013 2543.55 2543.55 2543.55 2543.55
599 NASDAQ TOP Fri, Oct 11, 2013 2530.29 2545.14 2530.29 2543.55
598 NASDAQ TOP Thu, Oct 10, 2013 2530.29 2530.29 2530.29 2530.29
597 NASDAQ TOP Wed, Oct 9, 2013 2489.34 2489.34 2489.34 2489.34
596 NASDAQ TOP Tue, Oct 8, 2013 2501.22 2501.22 2501.22 2501.22
595 NASDAQ TOP Mon, Oct 7, 2013 2522.96 2522.96 2522.96 2522.96
594 NASDAQ TOP Fri, Oct 4, 2013 2524.56 2534.98 2521.64 2528.57
593 NASDAQ TOP Thu, Oct 3, 2013 2524.56 2524.56 2524.56 2524.56
592 NASDAQ TOP Wed, Oct 2, 2013 2534.50 2534.50 2534.50 2534.50
591 NASDAQ TOP Tue, Oct 1, 2013 2550.79 2550.79 2550.79 2550.79
590 NASDAQ TOP Mon, Sep 30, 2013 2536.78 2536.78 2536.78 2536.78
589 NASDAQ TOP Fri, Sep 27, 2013 2558.03 2558.03 2540.64 2551.96
588 NASDAQ TOP Thu, Sep 26, 2013 2558.03 2558.03 2558.03 2558.03
587 NASDAQ TOP Wed, Sep 25, 2013 2555.55 2555.55 2555.55 2555.55
586 NASDAQ TOP Tue, Sep 24, 2013 2555.40 2555.40 2555.40 2555.40
585 NASDAQ TOP Mon, Sep 23, 2013 2550.66 2550.66 2550.66 2550.66
584 NASDAQ TOP Fri, Sep 20, 2013 2570.10 2570.10 2561.88 2562.27
583 NASDAQ TOP Thu, Sep 19, 2013 2570.10 2570.10 2570.10 2570.10
582 NASDAQ TOP Wed, Sep 18, 2013 2554.14 2554.14 2554.14 2554.14
581 NASDAQ TOP Tue, Sep 17, 2013 2540.68 2540.68 2540.68 2540.68
580 NASDAQ TOP Mon, Sep 16, 2013 2553.18 2553.18 2553.18 2553.18
579 NASDAQ TOP Fri, Sep 13, 2013 2531.47 2537.28 2527.62 2537.28
578 NASDAQ TOP Thu, Sep 12, 2013 2531.47 2531.47 2531.47 2531.47
577 NASDAQ TOP Wed, Sep 11, 2013 2531.30 2531.30 2531.30 2531.30
576 NASDAQ TOP Tue, Sep 10, 2013 2523.07 2523.07 2523.07 2523.07
575 NASDAQ TOP Mon, Sep 9, 2013 2493.66 2493.66 2493.66 2493.66
574 NASDAQ TOP Fri, Sep 6, 2013 2485.90 2504.81 2473.65 2500.16
573 NASDAQ TOP Thu, Sep 5, 2013 2485.90 2485.90 2485.90 2485.90
572 NASDAQ TOP Wed, Sep 4, 2013 2468.80 2468.80 2468.80 2468.80
571 NASDAQ TOP Tue, Sep 3, 2013 2462.21 2462.21 2462.21 2462.21
570 NASDAQ TOP Fri, Aug 30, 2013 2454.76 2454.76 2430.49 2430.49
569 NASDAQ TOP Thu, Aug 29, 2013 2454.76 2454.76 2454.76 2454.76
568 NASDAQ TOP Wed, Aug 28, 2013 2439.49 2439.49 2439.49 2439.49
567 NASDAQ TOP Tue, Aug 27, 2013 2445.14 2445.14 2445.14 2445.14
566 NASDAQ TOP Mon, Aug 26, 2013 2486.59 2486.59 2486.59 2486.59
565 NASDAQ TOP Fri, Aug 23, 2013 2475.83 2490.85 2475.83 2485.55
564 NASDAQ TOP Thu, Aug 22, 2013 2475.83 2475.83 2475.83 2475.83
563 NASDAQ TOP Wed, Aug 21, 2013 2452.57 2452.57 2452.57 2452.57
562 NASDAQ TOP Tue, Aug 20, 2013 2468.32 2468.32 2468.32 2468.32
561 NASDAQ TOP Mon, Aug 19, 2013 2486.76 2486.76 2486.76 2486.76
560 NASDAQ TOP Fri, Aug 16, 2013 2494.85 2503.72 2487.12 2503.01
559 NASDAQ TOP Thu, Aug 15, 2013 2494.85 2494.85 2494.85 2494.85
558 NASDAQ TOP Wed, Aug 14, 2013 2518.92 2518.92 2518.92 2518.92
557 NASDAQ TOP Tue, Aug 13, 2013 2514.08 2514.08 2514.08 2514.08
556 NASDAQ TOP Mon, Aug 12, 2013 2498.85 2498.85 2498.85 2498.85
555 NASDAQ TOP Fri, Aug 9, 2013 2481.20 2502.38 2481.20 2496.56
554 NASDAQ TOP Thu, Aug 8, 2013 2481.20 2481.20 2481.20 2481.20
553 NASDAQ TOP Wed, Aug 7, 2013 2474.41 2474.41 2474.41 2474.41
552 NASDAQ TOP Tue, Aug 6, 2013 2480.67 2480.67 2480.67 2480.67
551 NASDAQ TOP Mon, Aug 5, 2013 2489.90 2489.90 2489.90 2489.90
550 NASDAQ TOP Fri, Aug 2, 2013 2483.23 2493.70 2479.55 2490.98
549 NASDAQ TOP Thu, Aug 1, 2013 2483.23 2483.23 2483.23 2483.23
548 NASDAQ TOP Wed, Jul 31, 2013 2458.32 2458.32 2458.32 2458.32
547 NASDAQ TOP Tue, Jul 30, 2013 2451.15 2451.15 2451.15 2451.15
546 NASDAQ TOP Mon, Jul 29, 2013 2450.92 2450.92 2450.92 2450.92
545 NASDAQ TOP Fri, Jul 26, 2013 2458.38 2459.48 2443.72 2450.48
544 NASDAQ TOP Thu, Jul 25, 2013 2458.38 2458.38 2458.38 2458.38
543 NASDAQ TOP Wed, Jul 24, 2013 2471.65 2471.65 2471.65 2471.65
542 NASDAQ TOP Tue, Jul 23, 2013 2456.45 2456.45 2456.45 2456.45
541 NASDAQ TOP Mon, Jul 22, 2013 2463.89 2463.89 2463.89 2463.89
540 NASDAQ TOP Fri, Jul 19, 2013 2459.40 2459.54 2445.64 2458.65
539 NASDAQ TOP Thu, Jul 18, 2013 2459.40 2459.40 2459.40 2459.40
538 NASDAQ TOP Wed, Jul 17, 2013 2439.49 2439.49 2439.49 2439.49
537 NASDAQ TOP Tue, Jul 16, 2013 2422.21 2422.21 2422.21 2422.21
536 NASDAQ TOP Mon, Jul 15, 2013 2441.44 2441.44 2441.44 2441.44
535 NASDAQ TOP Fri, Jul 12, 2013 2435.77 2446.18 2430.59 2432.40
534 NASDAQ TOP Thu, Jul 11, 2013 2435.77 2435.77 2435.77 2435.77
533 NASDAQ TOP Wed, Jul 10, 2013 2422.14 2422.14 2422.14 2422.14
532 NASDAQ TOP Tue, Jul 9, 2013 2420.94 2420.94 2420.94 2420.94
531 NASDAQ TOP Mon, Jul 8, 2013 2402.88 2402.88 2402.88 2402.88
530 NASDAQ TOP Fri, Jul 5, 2013 2402.34 2415.28 2368.43 2368.43
529 NASDAQ TOP Wed, Jul 3, 2013 2361.90 2361.90 2328.65 2343.61
528 NASDAQ TOP Tue, Jul 2, 2013 2361.90 2361.90 2361.90 2361.90
527 NASDAQ TOP Mon, Jul 1, 2013 2373.18 2373.18 2373.18 2373.18
526 NASDAQ TOP Fri, Jun 28, 2013 2362.69 2364.21 2341.57 2351.64
525 NASDAQ TOP Thu, Jun 27, 2013 2362.69 2362.69 2362.69 2362.69
524 NASDAQ TOP Wed, Jun 26, 2013 2347.63 2347.63 2347.63 2347.63
523 NASDAQ TOP Tue, Jun 25, 2013 2304.93 2304.93 2304.93 2304.93
522 NASDAQ TOP Mon, Jun 24, 2013 2272.90 2272.90 2272.90 2272.90
521 NASDAQ TOP Fri, Jun 21, 2013 2329.09 2346.45 2307.34 2307.34
520 NASDAQ TOP Thu, Jun 20, 2013 2329.09 2329.09 2329.09 2329.09
519 NASDAQ TOP Wed, Jun 19, 2013 2403.76 2403.76 2403.76 2403.76
518 NASDAQ TOP Tue, Jun 18, 2013 2410.88 2410.88 2410.88 2410.88
517 NASDAQ TOP Mon, Jun 17, 2013 2414.35 2414.35 2414.35 2414.35
516 NASDAQ TOP Fri, Jun 14, 2013 2395.34 2408.05 2390.75 2395.37
515 NASDAQ TOP Thu, Jun 13, 2013 2395.34 2395.34 2395.34 2395.34
514 NASDAQ TOP Wed, Jun 12, 2013 2397.24 2397.24 2397.24 2397.24
513 NASDAQ TOP Tue, Jun 11, 2013 2407.86 2407.86 2407.86 2407.86
512 NASDAQ TOP Mon, Jun 10, 2013 2434.28 2434.28 2434.28 2434.28
511 NASDAQ TOP Fri, Jun 7, 2013 2402.15 2442.03 2396.33 2437.74
510 NASDAQ TOP Thu, Jun 6, 2013 2402.15 2402.15 2402.15 2402.15
509 NASDAQ TOP Wed, Jun 5, 2013 2432.51 2432.51 2432.51 2432.51
508 NASDAQ TOP Tue, Jun 4, 2013 2470.98 2470.98 2470.98 2470.98
507 NASDAQ TOP Mon, Jun 3, 2013 2460.92 2460.92 2460.92 2460.92
506 NASDAQ TOP Fri, May 31, 2013 2503.84 2503.84 2480.52 2480.52
505 NASDAQ TOP Thu, May 30, 2013 2503.84 2503.84 2503.84 2503.84
504 NASDAQ TOP Wed, May 29, 2013 2497.70 2497.70 2497.70 2497.70
503 NASDAQ TOP Tue, May 28, 2013 2545.37 2545.37 2545.37 2545.37
502 NASDAQ TOP Fri, May 24, 2013 2512.14 2513.13 2496.84 2506.56
501 NASDAQ TOP Thu, May 23, 2013 2512.14 2512.14 2512.14 2512.14
500 NASDAQ TOP Wed, May 22, 2013 2565.47 2565.47 2565.47 2565.47
499 NASDAQ TOP Tue, May 21, 2013 2558.13 2558.13 2558.13 2558.13
498 NASDAQ TOP Mon, May 20, 2013 2556.46 2556.46 2556.46 2556.46
497 NASDAQ TOP Fri, May 17, 2013 2543.31 2552.67 2542.91 2549.59
496 NASDAQ TOP Thu, May 16, 2013 2543.31 2543.31 2543.31 2543.31
495 NASDAQ TOP Wed, May 15, 2013 2545.73 2545.73 2545.73 2545.73
494 NASDAQ TOP Tue, May 14, 2013 2528.28 2528.28 2528.28 2528.28
493 NASDAQ TOP Mon, May 13, 2013 2516.30 2516.30 2516.30 2516.30
492 NASDAQ TOP Fri, May 10, 2013 2512.77 2524.14 2512.77 2522.13
491 NASDAQ TOP Thu, May 9, 2013 2512.77 2512.77 2512.77 2512.77
490 NASDAQ TOP Wed, May 8, 2013 2514.91 2514.91 2514.91 2514.91
489 NASDAQ TOP Tue, May 7, 2013 2498.96 2498.96 2498.96 2498.96
488 NASDAQ TOP Mon, May 6, 2013 2492.50 2492.50 2492.50 2492.50
487 NASDAQ TOP Fri, May 3, 2013 2472.05 2500.50 2468.88 2496.01
486 NASDAQ TOP Thu, May 2, 2013 2472.05 2472.05 2472.05 2472.05
485 NASDAQ TOP Wed, May 1, 2013 2460.10 2460.10 2460.10 2460.10
484 NASDAQ TOP Tue, Apr 30, 2013 2458.68 2458.68 2458.68 2458.68
483 NASDAQ TOP Mon, Apr 29, 2013 2462.42 2462.42 2462.42 2462.42
482 NASDAQ TOP Fri, Apr 26, 2013 2458.62 2458.62 2441.99 2449.88
481 NASDAQ TOP Thu, Apr 25, 2013 2458.62 2458.62 2458.62 2458.62
480 NASDAQ TOP Wed, Apr 24, 2013 2443.54 2443.54 2443.54 2443.54
479 NASDAQ TOP Tue, Apr 23, 2013 2423.78 2423.78 2423.78 2423.78
478 NASDAQ TOP Mon, Apr 22, 2013 2368.71 2368.71 2368.71 2368.71
477 NASDAQ TOP Fri, Apr 19, 2013 2353.25 2371.36 2353.25 2365.18
476 NASDAQ TOP Thu, Apr 18, 2013 2353.25 2353.25 2353.25 2353.25
475 NASDAQ TOP Wed, Apr 17, 2013 2351.49 2351.49 2351.49 2351.49
474 NASDAQ TOP Tue, Apr 16, 2013 2387.92 2387.92 2387.92 2387.92
473 NASDAQ TOP Mon, Apr 15, 2013 2405.37 2405.37 2405.37 2405.37
472 NASDAQ TOP Fri, Apr 12, 2013 2439.19 2439.19 2410.13 2416.79
471 NASDAQ TOP Thu, Apr 11, 2013 2439.19 2439.19 2439.19 2439.19
470 NASDAQ TOP Wed, Apr 10, 2013 2427.48 2427.48 2427.48 2427.48
469 NASDAQ TOP Tue, Apr 9, 2013 2386.79 2386.79 2386.79 2386.79
468 NASDAQ TOP Mon, Apr 8, 2013 2384.45 2384.45 2384.45 2384.45
467 NASDAQ TOP Fri, Apr 5, 2013 2463.47 2463.47 2364.08 2379.01
466 NASDAQ TOP Thu, Apr 4, 2013 2463.47 2463.47 2463.47 2463.47
465 NASDAQ TOP Wed, Apr 3, 2013 2441.46 2441.46 2441.46 2441.46
464 NASDAQ TOP Tue, Apr 2, 2013 2463.47 2463.47 2463.47 2463.47
463 NASDAQ TOP Mon, Apr 1, 2013 2431.37 2431.37 2431.37 2431.37
462 NASDAQ TOP Thu, Mar 28, 2013 2422.35 2442.74 2422.35 2431.37
461 NASDAQ TOP Wed, Mar 27, 2013 2422.35 2422.35 2422.35 2422.35
460 NASDAQ TOP Tue, Mar 26, 2013 2430.92 2430.92 2430.92 2430.92
459 NASDAQ TOP Mon, Mar 25, 2013 2430.82 2455.11 2420.98 2426.72
458 NASDAQ TOP Fri, Mar 22, 2013 2432.28 2443.21 2430.38 2430.82
457 NASDAQ TOP Thu, Mar 21, 2013 2432.28 2432.28 2432.28 2432.28
456 NASDAQ TOP Wed, Mar 20, 2013 2447.33 2447.33 2447.33 2447.33
455 NASDAQ TOP Tue, Mar 19, 2013 2439.13 2439.13 2439.13 2439.13
454 NASDAQ TOP Mon, Mar 18, 2013 2447.75 2447.75 2447.75 2447.75
453 NASDAQ TOP Fri, Mar 15, 2013 2467.72 2467.72 2446.72 2456.83
452 NASDAQ TOP Thu, Mar 14, 2013 2467.72 2467.72 2467.72 2467.72
451 NASDAQ TOP Wed, Mar 13, 2013 2438.76 2438.76 2438.76 2438.76
450 NASDAQ TOP Tue, Mar 12, 2013 2438.16 2438.16 2438.16 2438.16
449 NASDAQ TOP Mon, Mar 11, 2013 2439.69 2439.69 2439.69 2439.69
448 NASDAQ TOP Fri, Mar 8, 2013 2417.91 2444.52 2417.91 2439.59
447 NASDAQ TOP Thu, Mar 7, 2013 2417.91 2417.91 2417.91 2417.91
446 NASDAQ TOP Wed, Mar 6, 2013 2419.58 2419.58 2419.58 2419.58
445 NASDAQ TOP Tue, Mar 5, 2013 2426.32 2426.32 2426.32 2426.32
444 NASDAQ TOP Mon, Mar 4, 2013 2383.53 2383.53 2383.53 2383.53
443 NASDAQ TOP Fri, Mar 1, 2013 2393.07 2393.07 2363.59 2385.10
442 NASDAQ TOP Thu, Feb 28, 2013 2370.64 2395.45 2370.64 2393.07
441 NASDAQ TOP Wed, Feb 27, 2013 2349.98 2372.42 2349.98 2370.64
440 NASDAQ TOP Tue, Feb 26, 2013 2349.98 2349.98 2349.98 2349.98
439 NASDAQ TOP Mon, Feb 25, 2013 2383.47 2383.47 2383.47 2383.47
438 NASDAQ TOP Fri, Feb 22, 2013 2350.69 2381.36 2350.69 2380.33
437 NASDAQ TOP Thu, Feb 21, 2013 2350.69 2350.69 2350.69 2350.69
436 NASDAQ TOP Wed, Feb 20, 2013 2385.61 2385.61 2385.61 2385.61
435 NASDAQ TOP Tue, Feb 19, 2013 2392.68 2392.68 2392.68 2392.68
434 NASDAQ TOP Fri, Feb 15, 2013 2377.69 2384.31 2370.73 2370.73
433 NASDAQ TOP Thu, Feb 14, 2013 2377.69 2377.69 2377.69 2377.69
432 NASDAQ TOP Wed, Feb 13, 2013 2381.31 2381.31 2381.31 2381.31
431 NASDAQ TOP Tue, Feb 12, 2013 2376.03 2376.03 2376.03 2376.03
430 NASDAQ TOP Mon, Feb 11, 2013 2359.92 2359.92 2359.92 2359.92
429 NASDAQ TOP Fri, Feb 8, 2013 2348.30 2378.07 2348.30 2376.81
428 NASDAQ TOP Thu, Feb 7, 2013 2348.30 2348.30 2348.30 2348.30
427 NASDAQ TOP Wed, Feb 6, 2013 2359.89 2359.89 2359.89 2359.89
426 NASDAQ TOP Tue, Feb 5, 2013 2365.55 2365.55 2365.55 2365.55
425 NASDAQ TOP Mon, Feb 4, 2013 2356.95 2356.95 2356.95 2356.95
424 NASDAQ TOP Fri, Feb 1, 2013 2388.15 2401.44 2388.15 2392.07
423 NASDAQ TOP Thu, Jan 31, 2013 2388.15 2388.15 2388.15 2388.15
422 NASDAQ TOP Wed, Jan 30, 2013 2402.48 2402.48 2402.48 2402.48
421 NASDAQ TOP Tue, Jan 29, 2013 2415.74 2415.74 2415.74 2415.74
420 NASDAQ TOP Mon, Jan 28, 2013 2403.11 2403.11 2403.11 2403.11
419 NASDAQ TOP Fri, Jan 25, 2013 2399.91 2407.76 2399.25 2407.34
418 NASDAQ TOP Thu, Jan 24, 2013 2399.91 2399.91 2399.91 2399.91
417 NASDAQ TOP Wed, Jan 23, 2013 2392.59 2392.59 2392.59 2392.59
416 NASDAQ TOP Tue, Jan 22, 2013 2385.21 2385.21 2385.21 2385.21
415 NASDAQ TOP Fri, Jan 18, 2013 2386.69 2389.62 2381.67 2381.67
414 NASDAQ TOP Thu, Jan 17, 2013 2386.69 2386.69 2386.69 2386.69
413 NASDAQ TOP Wed, Jan 16, 2013 2376.42 2376.42 2376.42 2376.42
412 NASDAQ TOP Tue, Jan 15, 2013 2377.68 2378.66 2365.77 2378.66
411 NASDAQ TOP Mon, Jan 14, 2013 2377.68 2377.68 2377.68 2377.68
410 NASDAQ TOP Fri, Jan 11, 2013 2388.38 2388.83 2379.03 2386.77
409 NASDAQ TOP Thu, Jan 10, 2013 2388.38 2388.38 2388.38 2388.38
408 NASDAQ TOP Wed, Jan 9, 2013 2396.66 2396.66 2396.66 2396.66
407 NASDAQ TOP Tue, Jan 8, 2013 2381.41 2388.17 2379.50 2379.69
406 NASDAQ TOP Mon, Jan 7, 2013 2393.63 2393.63 2380.17 2381.41
405 NASDAQ TOP Fri, Jan 4, 2013 2382.46 2393.63 2380.02 2393.63
404 NASDAQ TOP Thu, Jan 3, 2013 2382.46 2382.46 2382.46 2382.46
403 NASDAQ TOP Wed, Jan 2, 2013 2371.30 2371.30 2371.30 2371.30
402 NASDAQ TOP Mon, Dec 31, 2012 2317.50 2325.46 2317.50 2324.90
401 NASDAQ TOP Fri, Dec 28, 2012 2332.20 2332.20 2317.07 2317.50
400 NASDAQ TOP Thu, Dec 27, 2012 2332.20 2332.20 2332.20 2332.20
399 NASDAQ TOP Wed, Dec 26, 2012 2332.33 2332.33 2332.33 2332.33
398 NASDAQ TOP Mon, Dec 24, 2012 2335.03 2335.03 2331.37 2332.33
397 NASDAQ TOP Fri, Dec 21, 2012 2341.28 2341.28 2324.78 2335.03
396 NASDAQ TOP Thu, Dec 20, 2012 2341.28 2341.28 2341.28 2341.28
395 NASDAQ TOP Wed, Dec 19, 2012 2334.04 2346.29 2334.04 2341.43
394 NASDAQ TOP Tue, Dec 18, 2012 2334.04 2334.04 2334.04 2334.04
393 NASDAQ TOP Mon, Dec 17, 2012 2326.21 2326.21 2326.21 2326.21
392 NASDAQ TOP Fri, Dec 14, 2012 2331.25 2331.25 2324.40 2327.17
391 NASDAQ TOP Thu, Dec 13, 2012 2331.25 2331.25 2331.25 2331.25
390 NASDAQ TOP Wed, Dec 12, 2012 2340.26 2340.26 2340.26 2340.26
389 NASDAQ TOP Tue, Dec 11, 2012 2330.07 2330.07 2330.07 2330.07
388 NASDAQ TOP Mon, Dec 10, 2012 2330.07 2330.07 2330.07 2330.07
387 NASDAQ TOP Fri, Dec 7, 2012 2322.59 2332.72 2317.06 2324.03
386 NASDAQ TOP Thu, Dec 6, 2012 2322.59 2322.59 2322.59 2322.59
385 NASDAQ TOP Wed, Dec 5, 2012 2306.36 2306.36 2306.36 2306.36
384 NASDAQ TOP Tue, Dec 4, 2012 2300.15 2307.15 2298.19 2300.30
383 NASDAQ TOP Mon, Dec 3, 2012 2296.69 2314.01 2296.69 2300.15
382 NASDAQ TOP Fri, Nov 30, 2012 2302.63 2308.50 2296.69 2296.69
381 NASDAQ TOP Thu, Nov 29, 2012 2278.25 2304.24 2278.25 2302.63
380 NASDAQ TOP Wed, Nov 28, 2012 2274.41 2278.73 2261.01 2278.25
379 NASDAQ TOP Tue, Nov 27, 2012 2269.62 2280.35 2269.62 2274.41
378 NASDAQ TOP Mon, Nov 26, 2012 2281.51 2281.51 2265.98 2269.62
377 NASDAQ TOP Fri, Nov 23, 2012 2267.77 2282.01 2267.77 2281.51
376 NASDAQ TOP Wed, Nov 21, 2012 2251.22 2260.02 2251.22 2257.52
375 NASDAQ TOP Tue, Nov 20, 2012 2246.13 2252.86 2237.56 2251.22
374 NASDAQ TOP Mon, Nov 19, 2012 2195.31 2247.05 2195.31 2246.13
373 NASDAQ TOP Fri, Nov 16, 2012 2219.00 2219.00 2195.31 2195.31
372 NASDAQ TOP Thu, Nov 15, 2012 2238.40 2238.40 2218.63 2219.00
371 NASDAQ TOP Wed, Nov 14, 2012 2262.92 2262.92 2237.41 2238.40
370 NASDAQ TOP Tue, Nov 13, 2012 2251.89 2264.43 2236.66 2262.92
369 NASDAQ TOP Mon, Nov 12, 2012 2251.89 2251.89 2251.89 2251.89
368 NASDAQ TOP Fri, Nov 9, 2012 2257.73 2264.23 2235.03 2258.45
367 NASDAQ TOP Thu, Nov 8, 2012 2258.59 2273.45 2255.10 2257.73
366 NASDAQ TOP Wed, Nov 7, 2012 2291.19 2291.19 2258.38 2258.59
365 NASDAQ TOP Tue, Nov 6, 2012 2279.79 2291.77 2279.79 2291.19
364 NASDAQ TOP Mon, Nov 5, 2012 2294.21 2294.21 2277.85 2279.79
363 NASDAQ TOP Fri, Nov 2, 2012 2283.67 2299.30 2283.67 2294.21
362 NASDAQ TOP Thu, Nov 1, 2012 2255.75 2285.69 2255.75 2283.67
361 NASDAQ TOP Wed, Oct 31, 2012 2272.81 2275.44 2255.75 2255.75
360 NASDAQ TOP Fri, Oct 26, 2012 2255.59 2266.23 2246.79 2258.98
359 NASDAQ TOP Thu, Oct 25, 2012 2252.18 2269.04 2252.18 2255.59
358 NASDAQ TOP Wed, Oct 24, 2012 2241.75 2258.56 2241.75 2252.18
357 NASDAQ TOP Tue, Oct 23, 2012 2280.44 2280.44 2237.44 2241.75
356 NASDAQ TOP Mon, Oct 22, 2012 2289.81 2291.64 2277.07 2280.44
355 NASDAQ TOP Fri, Oct 19, 2012 2307.24 2307.24 2287.48 2289.81
354 NASDAQ TOP Thu, Oct 18, 2012 2304.27 2310.87 2295.23 2307.24
353 NASDAQ TOP Wed, Oct 17, 2012 2292.08 2305.75 2292.08 2304.27
352 NASDAQ TOP Tue, Oct 16, 2012 2260.79 2293.20 2260.79 2292.08
351 NASDAQ TOP Mon, Oct 15, 2012 2251.18 2268.67 2251.18 2260.79
350 NASDAQ TOP Fri, Oct 12, 2012 2260.99 2263.39 2251.18 2251.18
349 NASDAQ TOP Thu, Oct 11, 2012 2243.43 2266.74 2243.43 2260.99
348 NASDAQ TOP Wed, Oct 10, 2012 2254.94 2254.94 2243.43 2243.43
347 NASDAQ TOP Tue, Oct 9, 2012 2265.61 2271.26 2252.19 2254.94
346 NASDAQ TOP Mon, Oct 8, 2012 2286.71 2286.71 2264.66 2265.61
345 NASDAQ TOP Fri, Oct 5, 2012 2263.73 2290.85 2263.73 2286.71
344 NASDAQ TOP Thu, Oct 4, 2012 2266.73 2268.20 2259.71 2263.73
343 NASDAQ TOP Wed, Oct 3, 2012 2267.79 2272.40 2262.20 2266.73
342 NASDAQ TOP Tue, Oct 2, 2012 2273.71 2283.25 2266.74 2267.79
341 NASDAQ TOP Mon, Oct 1, 2012 2241.99 2277.46 2241.99 2273.71
340 NASDAQ TOP Fri, Sep 28, 2012 2273.34 2273.34 2241.99 2241.99
339 NASDAQ TOP Thu, Sep 27, 2012 2265.67 2279.68 2265.67 2273.34
338 NASDAQ TOP Wed, Sep 26, 2012 2306.74 2306.74 2263.06 2265.67
337 NASDAQ TOP Tue, Sep 25, 2012 2298.97 2310.47 2297.15 2306.74
336 NASDAQ TOP Mon, Sep 24, 2012 2305.15 2305.15 2291.45 2298.97
335 NASDAQ TOP Fri, Sep 21, 2012 2295.86 2306.81 2295.86 2305.15
334 NASDAQ TOP Thu, Sep 20, 2012 2298.55 2298.55 2283.94 2295.86
333 NASDAQ TOP Wed, Sep 19, 2012 2288.57 2299.05 2288.57 2298.55
332 NASDAQ TOP Tue, Sep 18, 2012 2295.85 2295.85 2284.75 2288.57
331 NASDAQ TOP Mon, Sep 17, 2012 2301.91 2301.91 2290.53 2295.85
330 NASDAQ TOP Fri, Sep 14, 2012 2277.16 2306.79 2277.16 2301.91
329 NASDAQ TOP Thu, Sep 13, 2012 2277.82 2280.61 2267.63 2277.16
328 NASDAQ TOP Wed, Sep 12, 2012 2282.02 2285.78 2271.50 2277.82
327 NASDAQ TOP Tue, Sep 11, 2012 2270.94 2282.73 2265.55 2282.02
326 NASDAQ TOP Mon, Sep 10, 2012 2279.50 2279.50 2267.65 2270.94
325 NASDAQ TOP Fri, Sep 7, 2012 2280.59 2288.48 2275.74 2279.50
324 NASDAQ TOP Thu, Sep 6, 2012 2228.32 2282.17 2228.32 2280.59
323 NASDAQ TOP Wed, Sep 5, 2012 2227.68 2237.68 2223.84 2228.32
322 NASDAQ TOP Tue, Sep 4, 2012 2254.53 2254.53 2223.71 2227.68
321 NASDAQ TOP Fri, Aug 31, 2012 2226.23 2245.57 2225.39 2235.37
320 NASDAQ TOP Thu, Aug 30, 2012 2244.45 2244.45 2221.82 2226.23
319 NASDAQ TOP Wed, Aug 29, 2012 2250.94 2252.08 2242.09 2244.45
318 NASDAQ TOP Tue, Aug 28, 2012 2264.26 2264.26 2243.56 2250.94
317 NASDAQ TOP Mon, Aug 27, 2012 2253.21 2264.26 2253.21 2264.26
316 NASDAQ TOP Fri, Aug 24, 2012 2249.79 2257.52 2237.95 2253.21
315 NASDAQ TOP Thu, Aug 23, 2012 2263.41 2263.41 2243.28 2249.79
314 NASDAQ TOP Wed, Aug 22, 2012 2291.39 2291.39 2262.35 2263.41
313 NASDAQ TOP Tue, Aug 21, 2012 2283.67 2295.61 2283.67 2291.39
312 NASDAQ TOP Mon, Aug 20, 2012 2292.14 2292.14 2276.63 2283.67
311 NASDAQ TOP Fri, Aug 17, 2012 2283.23 2292.14 2283.23 2292.14
310 NASDAQ TOP Thu, Aug 16, 2012 2278.87 2283.44 2272.60 2283.23
309 NASDAQ TOP Wed, Aug 15, 2012 2282.59 2286.49 2276.27 2278.87
308 NASDAQ TOP Tue, Aug 14, 2012 2266.93 2282.59 2266.93 2282.59
307 NASDAQ TOP Mon, Aug 13, 2012 2276.11 2276.32 2259.32 2266.93
306 NASDAQ TOP Fri, Aug 10, 2012 2280.08 2280.08 2263.43 2276.11
305 NASDAQ TOP Thu, Aug 9, 2012 2270.22 2282.71 2269.31 2280.08
304 NASDAQ TOP Wed, Aug 8, 2012 2266.38 2270.22 2257.16 2270.22
303 NASDAQ TOP Tue, Aug 7, 2012 2248.73 2266.38 2248.73 2266.38
302 NASDAQ TOP Mon, Aug 6, 2012 2241.99 2257.09 2241.99 2248.73
301 NASDAQ TOP Fri, Aug 3, 2012 2188.61 2242.27 2188.61 2241.99
300 NASDAQ TOP Thu, Aug 2, 2012 2213.54 2238.51 2188.40 2188.61
299 NASDAQ TOP Wed, Aug 1, 2012 2202.23 2215.71 2202.23 2213.54
298 NASDAQ TOP Tue, Jul 31, 2012 2220.42 2220.42 2202.08 2202.23
297 NASDAQ TOP Mon, Jul 30, 2012 2207.81 2226.05 2205.15 2220.42
296 NASDAQ TOP Fri, Jul 27, 2012 2167.10 2186.20 2165.52 2185.91
295 NASDAQ TOP Thu, Jul 26, 2012 2141.11 2161.30 2141.11 2156.94
294 NASDAQ TOP Wed, Jul 25, 2012 2117.55 2119.09 2103.12 2107.79
293 NASDAQ TOP Tue, Jul 24, 2012 2121.55 2127.73 2108.58 2110.46
292 NASDAQ TOP Mon, Jul 23, 2012 2133.14 2133.67 2115.03 2123.42
291 NASDAQ TOP Fri, Jul 20, 2012 2185.35 2186.66 2170.68 2171.85
290 NASDAQ TOP Thu, Jul 19, 2012 2200.44 2205.98 2198.96 2204.72
289 NASDAQ TOP Wed, Jul 18, 2012 2163.96 2185.32 2162.72 2185.32
288 NASDAQ TOP Tue, Jul 17, 2012 2166.99 2170.04 2155.54 2159.75
287 NASDAQ TOP Mon, Jul 16, 2012 2163.76 2166.11 2153.50 2163.72
286 NASDAQ TOP Fri, Jul 13, 2012 2147.26 2163.71 2144.31 2163.35
285 NASDAQ TOP Thu, Jul 12, 2012 2135.20 2139.15 2126.17 2134.96
284 NASDAQ TOP Wed, Jul 11, 2012 2157.83 2157.96 2148.48 2155.87
283 NASDAQ TOP Tue, Jul 10, 2012 2157.64 2163.94 2150.85 2153.13
282 NASDAQ TOP Mon, Jul 9, 2012 2142.00 2146.74 2134.85 2136.79
281 NASDAQ TOP Fri, Jul 6, 2012 2160.51 2162.62 2145.39 2145.57
280 NASDAQ TOP Thu, Jul 5, 2012 2165.58 2180.91 2152.88 2165.50
279 NASDAQ TOP Tue, Jul 3, 2012 2155.95 2166.92 2153.44 2166.92
278 NASDAQ TOP Mon, Jul 2, 2012 2139.59 2144.34 2132.15 2144.32
277 NASDAQ TOP Fri, Jun 29, 2012 2098.44 2118.04 2097.86 2114.33
276 NASDAQ TOP Thu, Jun 28, 2012 2053.68 2064.64 2047.61 2064.64
275 NASDAQ TOP Wed, Jun 27, 2012 2059.87 2075.99 2056.92 2075.93
274 NASDAQ TOP Tue, Jun 26, 2012 2049.35 2056.47 2045.07 2048.77
273 NASDAQ TOP Mon, Jun 25, 2012 2051.19 2054.83 2039.57 2045.23
272 NASDAQ TOP Fri, Jun 22, 2012 2078.10 2085.62 2074.72 2075.16
271 NASDAQ TOP Thu, Jun 21, 2012 2096.58 2103.44 2087.17 2087.17
270 NASDAQ TOP Wed, Jun 20, 2012 2093.24 2098.91 2088.46 2098.04
269 NASDAQ TOP Tue, Jun 19, 2012 2072.55 2095.32 2070.41 2091.30
268 NASDAQ TOP Mon, Jun 18, 2012 2061.53 2066.21 2049.86 2059.19
267 NASDAQ TOP Fri, Jun 15, 2012 2057.10 2063.64 2051.02 2059.24
266 NASDAQ TOP Thu, Jun 14, 2012 2028.31 2040.97 2026.80 2039.87
265 NASDAQ TOP Wed, Jun 13, 2012 2046.02 2051.53 2033.73 2046.23
264 NASDAQ TOP Tue, Jun 12, 2012 2040.62 2051.54 2028.43 2049.37
263 NASDAQ TOP Mon, Jun 11, 2012 2046.70 2054.24 2028.31 2031.46
262 NASDAQ TOP Fri, Jun 8, 2012 2023.19 2035.26 2016.95 2029.42
261 NASDAQ TOP Thu, Jun 7, 2012 2043.30 2050.98 2031.53 2033.51
260 NASDAQ TOP Wed, Jun 6, 2012 2004.70 2017.71 1990.21 2015.81
259 NASDAQ TOP Tue, Jun 5, 2012 1969.92 1976.89 1968.92 1971.32
258 NASDAQ TOP Mon, Jun 4, 2012 1975.04 1978.06 1965.89 1965.89
257 NASDAQ TOP Fri, Jun 1, 2012 1979.67 1981.62 1960.70 1972.89
256 NASDAQ TOP Thu, May 31, 2012 2020.14 2021.48 1991.97 2007.89
255 NASDAQ TOP Wed, May 30, 2012 2078.93 2078.93 2005.27 2010.23
254 NASDAQ TOP Tue, May 29, 2012 2030.14 2049.32 2028.81 2041.57
253 NASDAQ TOP Fri, May 25, 2012 2024.81 2037.00 2019.07 2034.81
252 NASDAQ TOP Thu, May 24, 2012 2028.77 2038.35 2022.25 2030.01
251 NASDAQ TOP Wed, May 23, 2012 2020.74 2022.45 2004.22 2006.67
250 NASDAQ TOP Tue, May 22, 2012 2037.03 2054.53 2033.10 2051.26
249 NASDAQ TOP Mon, May 21, 2012 2012.57 2021.92 2004.97 2013.09
248 NASDAQ TOP Fri, May 18, 2012 2018.42 2021.04 2004.43 2005.53
247 NASDAQ TOP Thu, May 17, 2012 2022.30 2032.93 2019.95 2025.68
246 NASDAQ TOP Wed, May 16, 2012 2055.63 2067.06 2048.54 2049.64
245 NASDAQ TOP Tue, May 15, 2012 2073.88 2078.38 2050.56 2060.45
244 NASDAQ TOP Mon, May 14, 2012 2068.99 2078.11 2062.68 2074.25
243 NASDAQ TOP Fri, May 11, 2012 2089.50 2112.74 2076.71 2110.86
242 NASDAQ TOP Thu, May 10, 2012 2093.50 2112.80 2093.50 2103.59
241 NASDAQ TOP Wed, May 9, 2012 2082.10 2093.91 2070.20 2093.50
240 NASDAQ TOP Tue, May 8, 2012 2135.13 2139.48 2097.05 2101.56
239 NASDAQ TOP Mon, May 7, 2012 2122.75 2138.97 2122.27 2137.64
238 NASDAQ TOP Fri, May 4, 2012 2149.12 2151.39 2115.24 2120.81
237 NASDAQ TOP Thu, May 3, 2012 2176.13 2177.53 2144.71 2154.85
236 NASDAQ TOP Wed, May 2, 2012 2163.53 2163.92 2144.50 2153.60
235 NASDAQ TOP Tue, May 1, 2012 2156.17 2167.05 2155.54 2166.18
234 NASDAQ TOP Mon, Apr 30, 2012 2167.14 2167.78 2154.33 2155.48
233 NASDAQ TOP Fri, Apr 27, 2012 2166.81 2179.52 2163.84 2173.17
232 NASDAQ TOP Thu, Apr 26, 2012 2152.77 2160.70 2140.86 2160.10
231 NASDAQ TOP Wed, Apr 25, 2012 2152.33 2163.51 2146.31 2155.73
230 NASDAQ TOP Tue, Apr 24, 2012 2129.09 2140.66 2116.05 2139.40
229 NASDAQ TOP Mon, Apr 23, 2012 2122.76 2125.74 2110.74 2117.48
228 NASDAQ TOP Fri, Apr 20, 2012 2161.66 2166.61 2155.33 2164.30
227 NASDAQ TOP Thu, Apr 19, 2012 2163.07 2170.51 2149.72 2149.72
226 NASDAQ TOP Wed, Apr 18, 2012 2165.25 2174.39 2160.80 2163.58
225 NASDAQ TOP Tue, Apr 17, 2012 2153.43 2177.10 2152.55 2176.79
224 NASDAQ TOP Mon, Apr 16, 2012 2132.54 2149.89 2129.81 2131.62
223 NASDAQ TOP Fri, Apr 13, 2012 2140.90 2141.37 2115.41 2120.25
222 NASDAQ TOP Thu, Apr 12, 2012 2136.05 2158.51 2121.31 2153.55
221 NASDAQ TOP Wed, Apr 11, 2012 2141.44 2146.45 2132.94 2136.84
220 NASDAQ TOP Tue, Apr 10, 2012 2150.84 2153.53 2121.93 2121.93
219 NASDAQ TOP Thu, Apr 5, 2012 2161.47 2179.78 2159.04 2175.89
218 NASDAQ TOP Wed, Apr 4, 2012 2198.31 2198.99 2171.61 2174.87
217 NASDAQ TOP Tue, Apr 3, 2012 2231.31 2236.95 2216.36 2216.36
216 NASDAQ TOP Mon, Apr 2, 2012 2201.48 2242.19 2200.69 2242.19
215 NASDAQ TOP Fri, Mar 30, 2012 2210.70 2211.00 2197.00 2208.91
214 NASDAQ TOP Thu, Mar 29, 2012 2200.53 2202.83 2184.57 2191.46
213 NASDAQ TOP Wed, Mar 28, 2012 2239.58 2241.04 2219.06 2219.06
212 NASDAQ TOP Tue, Mar 27, 2012 2254.61 2257.87 2240.37 2242.04
211 NASDAQ TOP Mon, Mar 26, 2012 2243.54 2256.76 2242.88 2253.22
210 NASDAQ TOP Fri, Mar 23, 2012 2225.35 2239.05 2215.83 2237.02
209 NASDAQ TOP Thu, Mar 22, 2012 2239.04 2245.25 2233.52 2240.55
208 NASDAQ TOP Wed, Mar 21, 2012 2269.81 2271.16 2256.36 2265.85
207 NASDAQ TOP Tue, Mar 20, 2012 2273.67 2276.18 2266.99 2270.60
206 NASDAQ TOP Mon, Mar 19, 2012 2292.16 2298.66 2289.30 2296.10
205 NASDAQ TOP Fri, Mar 16, 2012 2299.84 2302.95 2292.88 2297.47
204 NASDAQ TOP Thu, Mar 15, 2012 2279.88 2288.21 2273.80 2288.21
203 NASDAQ TOP Wed, Mar 14, 2012 2290.38 2292.53 2280.40 2280.40
202 NASDAQ TOP Tue, Mar 13, 2012 2262.37 2275.08 2259.01 2273.95
201 NASDAQ TOP Mon, Mar 12, 2012 2236.99 2239.24 2230.05 2236.21
200 NASDAQ TOP Fri, Mar 9, 2012 2232.48 2248.48 2230.26 2240.93
199 NASDAQ TOP Thu, Mar 8, 2012 2227.33 2232.50 2213.83 2232.08
198 NASDAQ TOP Wed, Mar 7, 2012 2196.53 2204.45 2191.61 2201.79
197 NASDAQ TOP Tue, Mar 6, 2012 2222.22 2223.09 2190.93 2190.93
196 NASDAQ TOP Mon, Mar 5, 2012 2249.53 2256.99 2243.35 2247.46
195 NASDAQ TOP Fri, Mar 2, 2012 2255.49 2265.89 2255.05 2259.27
194 NASDAQ TOP Thu, Mar 1, 2012 2249.96 2260.71 2249.93 2259.28
193 NASDAQ TOP Wed, Feb 29, 2012 2245.47 2252.58 2232.67 2233.22
192 NASDAQ TOP Tue, Feb 28, 2012 2237.73 2239.25 2222.79 2237.50
191 NASDAQ TOP Mon, Feb 27, 2012 2220.00 2235.71 2213.56 2233.22
190 NASDAQ TOP Fri, Feb 24, 2012 2241.59 2241.76 2235.21 2240.64
189 NASDAQ TOP Thu, Feb 23, 2012 2240.20 2242.37 2225.20 2238.13
188 NASDAQ TOP Wed, Feb 22, 2012 2242.81 2245.97 2239.29 2241.74
187 NASDAQ TOP Tue, Feb 21, 2012 2269.22 2365.70 2253.69 2260.33
186 NASDAQ TOP Fri, Feb 17, 2012 2255.81 2259.55 2251.27 2254.51
185 NASDAQ TOP Thu, Feb 16, 2012 2225.82 2242.49 2223.50 2242.49
184 NASDAQ TOP Wed, Feb 15, 2012 2248.79 2249.26 2232.76 2239.40
183 NASDAQ TOP Tue, Feb 14, 2012 2235.42 2236.47 2222.08 2231.40
182 NASDAQ TOP Mon, Feb 13, 2012 2237.75 2240.09 2229.96 2236.06
181 NASDAQ TOP Fri, Feb 10, 2012 2218.90 2224.23 2213.38 2219.36
180 NASDAQ TOP Thu, Feb 9, 2012 2246.40 2254.90 2236.27 2241.63
179 NASDAQ TOP Wed, Feb 8, 2012 2249.72 2250.36 2235.43 2236.35
178 NASDAQ TOP Tue, Feb 7, 2012 2230.53 2240.34 2223.75 2240.34
177 NASDAQ TOP Mon, Feb 6, 2012 2239.02 2244.87 2236.72 2243.29
176 NASDAQ TOP Fri, Feb 3, 2012 2216.89 2245.37 2213.46 2245.37
175 NASDAQ TOP Thu, Feb 2, 2012 2206.17 2212.49 2203.69 2209.48
174 NASDAQ TOP Wed, Feb 1, 2012 2194.40 2207.69 2190.51 2205.38
173 NASDAQ TOP Tue, Jan 31, 2012 2171.25 2176.10 2161.78 2164.27
172 NASDAQ TOP Mon, Jan 30, 2012 2158.48 2159.61 2146.51 2152.65
171 NASDAQ TOP Fri, Jan 27, 2012 2190.03 2191.20 2172.43 2172.43
170 NASDAQ TOP Thu, Jan 26, 2012 2190.40 2198.81 2188.01 2197.27
169 NASDAQ TOP Wed, Jan 25, 2012 2168.03 2172.73 2161.16 2172.73
168 NASDAQ TOP Tue, Jan 24, 2012 2172.37 2187.56 2172.37 2187.56
167 NASDAQ TOP Mon, Jan 23, 2012 2188.83 2196.80 2186.39 2191.82
166 NASDAQ TOP Fri, Jan 20, 2012 2183.54 2190.10 2180.62 2181.82
165 NASDAQ TOP Thu, Jan 19, 2012 2181.91 2190.33 2176.34 2190.33
164 NASDAQ TOP Wed, Jan 18, 2012 2164.72 2168.19 2152.23 2165.73
163 NASDAQ TOP Tue, Jan 17, 2012 2147.89 2169.70 2129.66 2166.14
162 NASDAQ TOP Fri, Jan 13, 2012 2140.17 2142.40 2108.56 2129.66
161 NASDAQ TOP Thu, Jan 12, 2012 2156.42 2156.43 2126.26 2132.06
160 NASDAQ TOP Wed, Jan 11, 2012 2140.03 2143.52 2132.45 2140.22
159 NASDAQ TOP Tue, Jan 10, 2012 2147.91 2154.55 2147.57 2152.84
158 NASDAQ TOP Mon, Jan 9, 2012 2128.18 2131.09 2112.15 2114.36
157 NASDAQ TOP Fri, Jan 6, 2012 2138.51 2148.81 2119.86 2127.26
156 NASDAQ TOP Thu, Jan 5, 2012 2131.06 2139.47 2122.68 2127.88
155 NASDAQ TOP Wed, Jan 4, 2012 2149.33 2151.06 2137.30 2145.74
154 NASDAQ TOP Tue, Jan 3, 2012 2124.94 2159.18 2124.94 2159.18
153 NASDAQ TOP Fri, Dec 30, 2011 2094.06 2103.16 2093.75 2103.16
152 NASDAQ TOP Thu, Dec 29, 2011 2067.82 2084.84 2067.09 2084.84
151 NASDAQ TOP Wed, Dec 28, 2011 2090.89 2091.64 2064.03 2064.03
150 NASDAQ TOP Tue, Dec 27, 2011 2079.06 2082.03 2076.88 2079.46
149 NASDAQ TOP Fri, Dec 23, 2011 2080.03 2080.95 2075.56 2078.93
148 NASDAQ TOP Thu, Dec 22, 2011 2061.36 2064.86 2053.48 2062.33
147 NASDAQ TOP Wed, Dec 21, 2011 2041.67 2050.21 2034.01 2039.90
146 NASDAQ TOP Tue, Dec 20, 2011 2022.74 2048.84 2016.71 2048.84
145 NASDAQ TOP Mon, Dec 19, 2011 2025.84 2029.77 2006.45 2013.67
144 NASDAQ TOP Fri, Dec 16, 2011 2027.26 2028.81 2011.24 2011.38
143 NASDAQ TOP Thu, Dec 15, 2011 2026.14 2036.19 2016.91 2025.10
142 NASDAQ TOP Wed, Dec 14, 2011 2032.21 2038.11 2005.70 2005.70
141 NASDAQ TOP Tue, Dec 13, 2011 2048.12 2059.63 2036.47 2046.96
140 NASDAQ TOP Mon, Dec 12, 2011 2060.84 2062.09 2035.35 2035.35
139 NASDAQ TOP Fri, Dec 9, 2011 2067.50 2074.98 2052.73 2073.18
138 NASDAQ TOP Thu, Dec 8, 2011 2083.46 2098.50 2045.35 2045.35
137 NASDAQ TOP Wed, Dec 7, 2011 2076.12 2079.11 2054.64 2074.60
136 NASDAQ TOP Tue, Dec 6, 2011 2081.29 2087.77 2073.06 2076.09
135 NASDAQ TOP Mon, Dec 5, 2011 2087.08 2090.75 2081.39 2081.49
134 NASDAQ TOP Fri, Dec 2, 2011 2076.48 2079.96 2058.63 2065.43
133 NASDAQ TOP Thu, Dec 1, 2011 2062.26 2067.61 2040.86 2043.95
132 NASDAQ TOP Wed, Nov 30, 2011 2005.88 2064.55 2005.62 2056.15
131 NASDAQ TOP Tue, Nov 29, 2011 1974.88 1985.80 1966.50 1985.16
130 NASDAQ TOP Mon, Nov 28, 2011 1956.99 1971.25 1954.38 1971.25
129 NASDAQ TOP Fri, Nov 25, 2011 1882.52 1910.39 1875.88 1901.45
128 NASDAQ TOP Wed, Nov 23, 2011 1907.60 1913.23 1890.64 1890.64
127 NASDAQ TOP Tue, Nov 22, 2011 1932.27 1933.96 1915.65 1915.65
126 NASDAQ TOP Mon, Nov 21, 2011 2029.20 2029.20 1927.58 1927.58
125 NASDAQ TOP Fri, Nov 18, 2011 2005.63 2007.44 1984.22 1992.50
124 NASDAQ TOP Thu, Nov 17, 2011 2004.92 2019.40 2001.08 2005.89
123 NASDAQ TOP Wed, Nov 16, 2011 2023.15 2034.25 2015.76 2029.20
122 NASDAQ TOP Tue, Nov 15, 2011 2010.72 2042.07 2009.37 2025.27
121 NASDAQ TOP Mon, Nov 14, 2011 2034.42 2046.21 2026.62 2035.92
120 NASDAQ TOP Fri, Nov 11, 2011 2025.08 2058.56 2025.08 2053.95
119 NASDAQ TOP Thu, Nov 10, 2011 2031.47 2033.69 1999.00 2011.23
118 NASDAQ TOP Wed, Nov 9, 2011 2014.65 2021.10 2002.06 2016.41
117 NASDAQ TOP Tue, Nov 8, 2011 2070.75 2076.24 2048.34 2051.65
116 NASDAQ TOP Mon, Nov 7, 2011 2029.34 2047.09 2025.83 2029.83
115 NASDAQ TOP Fri, Nov 4, 2011 2071.18 2074.17 2031.58 2041.96
114 NASDAQ TOP Thu, Nov 3, 2011 2049.94 2078.08 2042.83 2064.97
113 NASDAQ TOP Wed, Nov 2, 2011 2006.15 2034.48 2004.49 2029.34
112 NASDAQ TOP Tue, Nov 1, 2011 2004.18 2024.39 1990.95 2012.49
111 NASDAQ TOP Mon, Oct 31, 2011 2127.41 2127.41 2082.25 2082.25
110 NASDAQ TOP Fri, Oct 28, 2011 2124.43 2132.02 2118.07 2127.41
109 NASDAQ TOP Thu, Oct 27, 2011 2125.84 2140.50 2116.47 2130.41
108 NASDAQ TOP Wed, Oct 26, 2011 2054.63 2074.19 2037.73 2052.55
107 NASDAQ TOP Tue, Oct 25, 2011 2066.81 2069.12 2034.05 2049.93
106 NASDAQ TOP Mon, Oct 24, 2011 2047.01 2067.93 2040.82 2065.18
105 NASDAQ TOP Fri, Oct 21, 2011 2028.08 2046.67 2023.58 2044.22
104 NASDAQ TOP Thu, Oct 20, 2011 2015.67 2021.57 1991.89 1995.50
103 NASDAQ TOP Wed, Oct 19, 2011 2024.05 2028.90 2015.39 2024.75
102 NASDAQ TOP Tue, Oct 18, 2011 1992.17 2016.72 1990.51 2009.96
101 NASDAQ TOP Mon, Oct 17, 2011 2040.35 2045.36 2012.43 2020.94
100 NASDAQ TOP Fri, Oct 14, 2011 2037.17 2054.70 2035.88 2038.87
99 NASDAQ TOP Thu, Oct 13, 2011 2022.09 2026.34 2012.61 2021.70
98 NASDAQ TOP Wed, Oct 12, 2011 2027.50 2051.02 2026.87 2045.13
97 NASDAQ TOP Tue, Oct 11, 2011 2008.62 2017.62 1994.45 2014.61
96 NASDAQ TOP Mon, Oct 10, 2011 1920.35 2022.26 1920.35 2017.98
95 NASDAQ TOP Fri, Oct 7, 2011 1974.33 2004.48 1973.61 1985.38
94 NASDAQ TOP Thu, Oct 6, 2011 1950.66 1969.86 1926.99 1969.86
93 NASDAQ TOP Wed, Oct 5, 2011 1897.37 1923.87 1893.19 1920.35
92 NASDAQ TOP Tue, Oct 4, 2011 1851.41 1870.25 1833.25 1860.14
91 NASDAQ TOP Mon, Oct 3, 2011 1897.16 1914.29 1886.93 1906.63
90 NASDAQ TOP Fri, Sep 30, 2011 1915.51 1928.98 1907.98 1928.98
89 NASDAQ TOP Thu, Sep 29, 2011 1929.94 1963.19 1929.45 1946.07
88 NASDAQ TOP Wed, Sep 28, 2011 1950.09 1952.28 1919.68 1931.11
87 NASDAQ TOP Tue, Sep 27, 2011 1928.87 1952.42 1921.38 1952.42
86 NASDAQ TOP Mon, Sep 26, 2011 1874.59 1877.54 1839.13 1866.15
85 NASDAQ TOP Fri, Sep 23, 2011 1777.39 1832.01 1768.49 1831.54
84 NASDAQ TOP Thu, Sep 22, 2011 1821.48 1828.62 1804.96 1812.23
83 NASDAQ TOP Wed, Sep 21, 2011 1915.22 1921.10 1894.17 1898.64
82 NASDAQ TOP Tue, Sep 20, 2011 1920.20 1935.08 1900.18 1933.36
81 NASDAQ TOP Mon, Sep 19, 2011 1906.23 1906.36 1886.79 1895.62
80 NASDAQ TOP Fri, Sep 16, 2011 1946.32 1960.89 1933.73 1940.59
79 NASDAQ TOP Thu, Sep 15, 2011 1923.46 1946.06 1915.28 1929.56
78 NASDAQ TOP Wed, Sep 14, 2011 1898.77 1900.18 1864.43 1889.93
77 NASDAQ TOP Fri, Sep 9, 2011 1927.85 1937.36 1891.97 1893.58
76 NASDAQ TOP Thu, Sep 8, 2011 1936.56 1949.51 1916.81 1943.98
75 NASDAQ TOP Wed, Sep 7, 2011 1908.93 1927.97 1905.61 1927.97
74 NASDAQ TOP Tue, Sep 6, 2011 1878.55 1884.33 1854.19 1874.71
73 NASDAQ TOP Fri, Sep 2, 2011 1987.22 1993.95 1959.98 1969.25
72 NASDAQ TOP Thu, Sep 1, 2011 2006.88 2034.22 2003.44 2022.08
71 NASDAQ TOP Wed, Aug 31, 2011 1953.08 2014.99 1953.08 2007.17
70 NASDAQ TOP Tue, Aug 30, 2011 1933.85 1953.51 1933.85 1953.08
69 NASDAQ TOP Mon, Aug 29, 2011 1912.55 1940.10 1912.55 1933.85
68 NASDAQ TOP Fri, Aug 26, 2011 1927.35 1927.35 1872.57 1912.55
67 NASDAQ TOP Thu, Aug 25, 2011 1952.57 1962.20 1916.36 1927.35
66 NASDAQ TOP Wed, Aug 24, 2011 1929.08 1969.39 1924.45 1952.57
65 NASDAQ TOP Tue, Aug 23, 2011 1911.69 1932.73 1906.84 1929.08
64 NASDAQ TOP Mon, Aug 22, 2011 1895.48 1947.19 1895.48 1911.69
63 NASDAQ TOP Fri, Aug 19, 2011 1929.02 1929.02 1880.55 1895.48
62 NASDAQ TOP Thu, Aug 18, 2011 2022.60 2022.60 1910.00 1929.02
61 NASDAQ TOP Wed, Aug 17, 2011 2015.93 2034.82 2014.05 2022.60
60 NASDAQ TOP Tue, Aug 16, 2011 2010.44 2015.93 1979.90 2015.93
59 NASDAQ TOP Mon, Aug 15, 2011 2010.84 2020.83 2002.28 2010.44
58 NASDAQ TOP Fri, Aug 12, 2011 1940.89 2012.08 1940.89 2010.84
57 NASDAQ TOP Thu, Aug 11, 2011 1890.93 1941.85 1848.66 1940.89
56 NASDAQ TOP Wed, Aug 10, 2011 1977.60 1984.52 1890.93 1890.93
55 NASDAQ TOP Tue, Aug 9, 2011 1957.50 1978.66 1928.56 1977.60
54 NASDAQ TOP Mon, Aug 8, 2011 2031.85 2031.85 1957.15 1957.50
53 NASDAQ TOP Fri, Aug 5, 2011 2072.36 2083.34 2026.99 2031.85
52 NASDAQ TOP Thu, Aug 4, 2011 2140.58 2140.58 2072.36 2072.36
51 NASDAQ TOP Wed, Aug 3, 2011 2183.68 2183.68 2130.34 2140.58
50 NASDAQ TOP Tue, Aug 2, 2011 2219.74 2219.74 2181.54 2183.68
49 NASDAQ TOP Mon, Aug 1, 2011 2247.61 2261.30 2219.24 2219.74
48 NASDAQ TOP Fri, Jul 29, 2011 2263.67 2263.67 2221.35 2247.61
47 NASDAQ TOP Thu, Jul 28, 2011 2260.19 2266.16 2242.67 2263.67
46 NASDAQ TOP Wed, Jul 27, 2011 2284.88 2284.88 2248.93 2260.19
45 NASDAQ TOP Tue, Jul 26, 2011 2290.46 2291.51 2274.90 2284.88
44 NASDAQ TOP Mon, Jul 25, 2011 2300.55 2300.55 2285.47 2290.46
43 NASDAQ TOP Fri, Jul 22, 2011 2289.96 2303.13 2287.56 2300.55
42 NASDAQ TOP Thu, Jul 21, 2011 2265.10 2300.15 2263.74 2289.96
41 NASDAQ TOP Wed, Jul 20, 2011 2235.13 2265.10 2235.13 2265.10
40 NASDAQ TOP Tue, Jul 19, 2011 2217.07 2240.43 2217.07 2235.13
39 NASDAQ TOP Mon, Jul 18, 2011 2255.05 2255.05 2215.25 2217.07
38 NASDAQ TOP Fri, Jul 15, 2011 2260.53 2265.38 2247.47 2255.05
37 NASDAQ TOP Thu, Jul 14, 2011 2278.43 2278.43 2260.03 2260.53
36 NASDAQ TOP Wed, Jul 13, 2011 2266.21 2280.94 2255.82 2278.43
35 NASDAQ TOP Tue, Jul 12, 2011 2278.27 2278.27 2251.54 2266.21
34 NASDAQ TOP Mon, Jul 11, 2011 2311.04 2311.04 2268.98 2278.27
33 NASDAQ TOP Fri, Jul 8, 2011 2329.11 2341.31 2308.07 2311.04
32 NASDAQ TOP Thu, Jul 7, 2011 2319.74 2351.21 2319.74 2329.11
31 NASDAQ TOP Wed, Jul 6, 2011 2324.48 2324.48 2309.46 2319.74
30 NASDAQ TOP Tue, Jul 5, 2011 2321.38 2330.98 2319.84 2324.48
29 NASDAQ TOP Fri, Jul 1, 2011 2303.78 2327.65 2302.64 2321.38
28 NASDAQ TOP Thu, Jun 30, 2011 2276.93 2303.78 2276.93 2303.78
27 NASDAQ TOP Wed, Jun 29, 2011 2242.29 2281.57 2242.29 2276.93
26 NASDAQ TOP Tue, Jun 28, 2011 2229.49 2253.75 2229.49 2242.29
25 NASDAQ TOP Mon, Jun 27, 2011 2225.94 2234.53 2222.89 2229.49
24 NASDAQ TOP Fri, Jun 24, 2011 2228.84 2245.81 2220.93 2225.94
23 NASDAQ TOP Thu, Jun 23, 2011 2262.19 2262.19 2222.82 2228.84
22 NASDAQ TOP Wed, Jun 22, 2011 2274.27 2274.27 2257.03 2262.19
21 NASDAQ TOP Tue, Jun 21, 2011 2243.25 2274.27 2243.25 2274.27
20 NASDAQ TOP Mon, Jun 20, 2011 2252.92 2252.92 2230.27 2243.25
19 NASDAQ TOP Fri, Jun 17, 2011 2246.54 2264.80 2246.54 2252.92
18 NASDAQ TOP Thu, Jun 16, 2011 2251.28 2251.28 2224.72 2246.54
17 NASDAQ TOP Wed, Jun 15, 2011 2276.25 2276.25 2250.42 2251.28
16 NASDAQ TOP Tue, Jun 14, 2011 2258.24 2285.96 2258.24 2276.25
15 NASDAQ TOP Mon, Jun 13, 2011 2253.09 2267.05 2253.09 2258.24
14 NASDAQ TOP Fri, Jun 10, 2011 2283.18 2283.18 2248.32 2253.09
13 NASDAQ TOP Thu, Jun 9, 2011 2263.01 2288.35 2259.05 2283.18
12 NASDAQ TOP Wed, Jun 8, 2011 2279.71 2279.71 2255.62 2263.01
11 NASDAQ TOP Tue, Jun 7, 2011 2280.16 2288.40 2277.66 2279.71
10 NASDAQ TOP Mon, Jun 6, 2011 2294.35 2294.35 2274.62 2280.16
9 NASDAQ TOP Fri, Jun 3, 2011 2303.62 2303.62 2273.23 2294.35
8 NASDAQ TOP Thu, Jun 2, 2011 2336.93 2336.93 2303.62 2303.62
7 NASDAQ TOP Wed, Jun 1, 2011 2362.66 2362.66 2330.30 2336.93
6 NASDAQ TOP Tue, May 31, 2011 2347.15 2368.13 2347.15 2362.66
5 NASDAQ TOP Fri, May 27, 2011 2331.73 2350.93 2331.73 2347.15
4 NASDAQ TOP Thu, May 26, 2011 2332.37 2339.30 2324.72 2331.73
3 NASDAQ TOP Wed, May 25, 2011 2313.96 2337.99 2313.96 2332.37
2 NASDAQ TOP Tue, May 24, 2011 2310.06 2323.90 2310.06 2313.96
1 NASDAQ TOP Mon, May 23, 2011 2348.33 2348.33 2310.06 2310.06
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024