Theriva Biologics Inc NYSE:TOVX Historical Prices

Below are the 3214 trading days of historical prices for TOVX.

#	Exchange	Symbol	Date	Open	High	Low	Close
3214	NYSE	TOVX	Mon, Mar 4, 2024	0.47	0.50	0.47	0.49
3213	NYSE	TOVX	Fri, Mar 1, 2024	0.46	0.49	0.46	0.49
3212	NYSE	TOVX	Thu, Feb 29, 2024	0.45	0.48	0.45	0.47
3211	NYSE	TOVX	Wed, Feb 28, 2024	0.46	0.47	0.45	0.45
3210	NYSE	TOVX	Tue, Feb 27, 2024	0.48	0.48	0.46	0.46
3209	NYSE	TOVX	Mon, Feb 26, 2024	0.49	0.49	0.45	0.48
3208	NYSE	TOVX	Fri, Feb 23, 2024	0.49	0.49	0.47	0.47
3207	NYSE	TOVX	Thu, Feb 22, 2024	0.49	0.49	0.48	0.49
3206	NYSE	TOVX	Wed, Feb 21, 2024	0.49	0.49	0.47	0.49
3205	NYSE	TOVX	Tue, Feb 20, 2024	0.47	0.49	0.46	0.47
3204	NYSE	TOVX	Fri, Feb 16, 2024	0.47	0.50	0.46	0.47
3203	NYSE	TOVX	Thu, Feb 15, 2024	0.49	0.55	0.46	0.47
3202	NYSE	TOVX	Wed, Feb 14, 2024	0.49	0.51	0.49	0.49
3201	NYSE	TOVX	Tue, Feb 13, 2024	0.51	0.53	0.48	0.49
3200	NYSE	TOVX	Mon, Feb 12, 2024	0.52	0.54	0.51	0.52
3199	NYSE	TOVX	Fri, Feb 9, 2024	0.52	0.55	0.51	0.53
3198	NYSE	TOVX	Thu, Feb 8, 2024	0.55	0.55	0.48	0.54
3197	NYSE	TOVX	Wed, Feb 7, 2024	0.48	0.55	0.47	0.55
3196	NYSE	TOVX	Tue, Feb 6, 2024	0.50	0.50	0.47	0.48
3195	NYSE	TOVX	Mon, Feb 5, 2024	0.53	0.53	0.46	0.48
3194	NYSE	TOVX	Fri, Feb 2, 2024	0.53	0.53	0.49	0.51
3193	NYSE	TOVX	Thu, Feb 1, 2024	0.52	0.52	0.50	0.52
3192	NYSE	TOVX	Wed, Jan 31, 2024	0.47	0.52	0.47	0.50
3191	NYSE	TOVX	Tue, Jan 30, 2024	0.45	0.49	0.45	0.45
3190	NYSE	TOVX	Mon, Jan 29, 2024	0.43	0.46	0.42	0.44
3189	NYSE	TOVX	Fri, Jan 26, 2024	0.42	0.45	0.42	0.43
3188	NYSE	TOVX	Thu, Jan 25, 2024	0.45	0.48	0.42	0.42
3187	NYSE	TOVX	Wed, Jan 24, 2024	0.41	0.51	0.41	0.44
3186	NYSE	TOVX	Tue, Jan 23, 2024	0.42	0.43	0.41	0.41
3185	NYSE	TOVX	Mon, Jan 22, 2024	0.41	0.43	0.40	0.42
3184	NYSE	TOVX	Fri, Jan 19, 2024	0.44	0.44	0.41	0.41
3183	NYSE	TOVX	Thu, Jan 18, 2024	0.42	0.46	0.42	0.42
3182	NYSE	TOVX	Wed, Jan 17, 2024	0.42	0.45	0.41	0.43
3181	NYSE	TOVX	Tue, Jan 16, 2024	0.42	0.45	0.41	0.42
3180	NYSE	TOVX	Fri, Jan 12, 2024	0.43	0.46	0.42	0.42
3179	NYSE	TOVX	Thu, Jan 11, 2024	0.44	0.48	0.42	0.42
3178	NYSE	TOVX	Wed, Jan 10, 2024	0.45	0.49	0.45	0.45
3177	NYSE	TOVX	Tue, Jan 9, 2024	0.45	0.48	0.45	0.45
3176	NYSE	TOVX	Mon, Jan 8, 2024	0.45	0.48	0.44	0.46
3175	NYSE	TOVX	Fri, Jan 5, 2024	0.44	0.45	0.44	0.45
3174	NYSE	TOVX	Thu, Jan 4, 2024	0.45	0.45	0.41	0.45
3173	NYSE	TOVX	Wed, Jan 3, 2024	0.44	0.47	0.43	0.46
3172	NYSE	TOVX	Tue, Jan 2, 2024	0.43	0.47	0.43	0.44
3171	NYSE	TOVX	Fri, Dec 29, 2023	0.43	0.47	0.43	0.43
3170	NYSE	TOVX	Thu, Dec 28, 2023	0.42	0.48	0.42	0.44
3169	NYSE	TOVX	Wed, Dec 27, 2023	0.42	0.46	0.41	0.42
3168	NYSE	TOVX	Tue, Dec 26, 2023	0.44	0.46	0.41	0.43
3167	NYSE	TOVX	Fri, Dec 22, 2023	0.51	0.54	0.43	0.44
3166	NYSE	TOVX	Thu, Dec 21, 2023	0.55	0.55	0.51	0.51
3165	NYSE	TOVX	Wed, Dec 20, 2023	0.58	0.60	0.54	0.55
3164	NYSE	TOVX	Tue, Dec 19, 2023	0.59	0.60	0.55	0.60
3163	NYSE	TOVX	Mon, Dec 18, 2023	0.58	0.60	0.55	0.59
3162	NYSE	TOVX	Fri, Dec 15, 2023	0.59	0.59	0.57	0.57
3161	NYSE	TOVX	Thu, Dec 14, 2023	0.60	0.60	0.58	0.59
3160	NYSE	TOVX	Wed, Dec 13, 2023	0.59	0.60	0.56	0.57
3159	NYSE	TOVX	Tue, Dec 12, 2023	0.57	0.59	0.55	0.56
3158	NYSE	TOVX	Mon, Dec 11, 2023	0.56	0.59	0.55	0.58
3157	NYSE	TOVX	Fri, Dec 8, 2023	0.60	0.60	0.55	0.55
3156	NYSE	TOVX	Thu, Dec 7, 2023	0.57	0.61	0.57	0.60
3155	NYSE	TOVX	Wed, Dec 6, 2023	0.60	0.61	0.59	0.60
3154	NYSE	TOVX	Tue, Dec 5, 2023	0.59	0.62	0.59	0.61
3153	NYSE	TOVX	Mon, Dec 4, 2023	0.60	0.62	0.59	0.60
3152	NYSE	TOVX	Fri, Dec 1, 2023	0.59	0.60	0.56	0.60
3151	NYSE	TOVX	Thu, Nov 30, 2023	0.59	0.60	0.56	0.60
3150	NYSE	TOVX	Wed, Nov 29, 2023	0.58	0.59	0.57	0.58
3149	NYSE	TOVX	Tue, Nov 28, 2023	0.51	0.58	0.51	0.58
3148	NYSE	TOVX	Mon, Nov 27, 2023	0.52	0.55	0.52	0.53
3147	NYSE	TOVX	Fri, Nov 24, 2023	0.48	0.54	0.48	0.54
3146	NYSE	TOVX	Wed, Nov 22, 2023	0.47	0.51	0.45	0.50
3145	NYSE	TOVX	Tue, Nov 21, 2023	0.43	0.46	0.42	0.46
3144	NYSE	TOVX	Mon, Nov 20, 2023	0.40	0.46	0.40	0.45
3143	NYSE	TOVX	Fri, Nov 17, 2023	0.39	0.45	0.39	0.41
3142	NYSE	TOVX	Thu, Nov 16, 2023	0.40	0.42	0.31	0.39
3141	NYSE	TOVX	Wed, Nov 15, 2023	0.41	0.42	0.39	0.41
3140	NYSE	TOVX	Tue, Nov 14, 2023	0.44	0.44	0.32	0.39
3139	NYSE	TOVX	Mon, Nov 13, 2023	0.44	0.46	0.20	0.44
3138	NYSE	TOVX	Fri, Nov 10, 2023	0.45	0.47	0.44	0.47
3137	NYSE	TOVX	Thu, Nov 9, 2023	0.48	0.48	0.44	0.45
3136	NYSE	TOVX	Wed, Nov 8, 2023	0.42	0.47	0.42	0.47
3135	NYSE	TOVX	Tue, Nov 7, 2023	0.46	0.50	0.42	0.42
3134	NYSE	TOVX	Mon, Nov 6, 2023	0.46	0.49	0.46	0.47
3133	NYSE	TOVX	Fri, Nov 3, 2023	0.44	0.49	0.44	0.44
3132	NYSE	TOVX	Thu, Nov 2, 2023	0.45	0.47	0.43	0.45
3131	NYSE	TOVX	Wed, Nov 1, 2023	0.45	0.46	0.44	0.45
3130	NYSE	TOVX	Tue, Oct 31, 2023	0.46	0.46	0.45	0.45
3129	NYSE	TOVX	Mon, Oct 30, 2023	0.46	0.47	0.43	0.45
3128	NYSE	TOVX	Fri, Oct 27, 2023	0.44	0.47	0.44	0.44
3127	NYSE	TOVX	Thu, Oct 26, 2023	0.43	0.47	0.43	0.45
3126	NYSE	TOVX	Wed, Oct 25, 2023	0.42	0.44	0.42	0.43
3125	NYSE	TOVX	Tue, Oct 24, 2023	0.45	0.45	0.42	0.44
3124	NYSE	TOVX	Mon, Oct 23, 2023	0.44	0.45	0.42	0.44
3123	NYSE	TOVX	Fri, Oct 20, 2023	0.44	0.47	0.44	0.45
3122	NYSE	TOVX	Thu, Oct 19, 2023	0.49	0.49	0.42	0.45
3121	NYSE	TOVX	Wed, Oct 18, 2023	0.46	0.50	0.46	0.48
3120	NYSE	TOVX	Tue, Oct 17, 2023	0.48	0.49	0.46	0.46
3119	NYSE	TOVX	Mon, Oct 16, 2023	0.45	0.49	0.45	0.46
3118	NYSE	TOVX	Fri, Oct 13, 2023	0.48	0.48	0.45	0.45
3117	NYSE	TOVX	Thu, Oct 12, 2023	0.49	0.49	0.48	0.48
3116	NYSE	TOVX	Wed, Oct 11, 2023	0.47	0.50	0.47	0.48
3115	NYSE	TOVX	Tue, Oct 10, 2023	0.48	0.49	0.47	0.47
3114	NYSE	TOVX	Mon, Oct 9, 2023	0.49	0.50	0.47	0.50
3113	NYSE	TOVX	Fri, Oct 6, 2023	0.49	0.50	0.48	0.50
3112	NYSE	TOVX	Thu, Oct 5, 2023	0.50	0.52	0.49	0.49
3111	NYSE	TOVX	Wed, Oct 4, 2023	0.49	0.52	0.49	0.52
3110	NYSE	TOVX	Tue, Oct 3, 2023	0.50	0.52	0.48	0.49
3109	NYSE	TOVX	Mon, Oct 2, 2023	0.52	0.53	0.48	0.52
3108	NYSE	TOVX	Fri, Sep 29, 2023	0.53	0.54	0.50	0.54
3107	NYSE	TOVX	Thu, Sep 28, 2023	0.50	0.55	0.50	0.50
3106	NYSE	TOVX	Wed, Sep 27, 2023	0.50	0.53	0.50	0.50
3105	NYSE	TOVX	Tue, Sep 26, 2023	0.52	0.56	0.51	0.51
3104	NYSE	TOVX	Mon, Sep 25, 2023	0.51	0.54	0.51	0.52
3103	NYSE	TOVX	Fri, Sep 22, 2023	0.52	0.54	0.50	0.51
3102	NYSE	TOVX	Thu, Sep 21, 2023	0.52	0.54	0.52	0.52
3101	NYSE	TOVX	Wed, Sep 20, 2023	0.60	0.60	0.49	0.52
3100	NYSE	TOVX	Tue, Sep 19, 2023	0.57	0.60	0.56	0.60
3099	NYSE	TOVX	Mon, Sep 18, 2023	0.61	0.61	0.55	0.59
3098	NYSE	TOVX	Fri, Sep 15, 2023	0.54	0.57	0.51	0.57
3097	NYSE	TOVX	Thu, Sep 14, 2023	0.52	0.54	0.51	0.54
3096	NYSE	TOVX	Wed, Sep 13, 2023	0.51	0.53	0.50	0.53
3095	NYSE	TOVX	Tue, Sep 12, 2023	0.53	0.53	0.50	0.51
3094	NYSE	TOVX	Mon, Sep 11, 2023	0.50	0.54	0.50	0.50
3093	NYSE	TOVX	Fri, Sep 8, 2023	0.50	0.52	0.48	0.50
3092	NYSE	TOVX	Thu, Sep 7, 2023	0.52	0.55	0.48	0.51
3091	NYSE	TOVX	Wed, Sep 6, 2023	0.53	0.54	0.50	0.52
3090	NYSE	TOVX	Tue, Sep 5, 2023	0.55	0.55	0.49	0.51
3089	NYSE	TOVX	Fri, Sep 1, 2023	0.56	0.56	0.50	0.51
3088	NYSE	TOVX	Thu, Aug 31, 2023	0.56	0.56	0.52	0.53
3087	NYSE	TOVX	Wed, Aug 30, 2023	0.51	0.52	0.50	0.51
3086	NYSE	TOVX	Tue, Aug 29, 2023	0.50	0.51	0.49	0.51
3085	NYSE	TOVX	Mon, Aug 28, 2023	0.53	0.53	0.50	0.50
3084	NYSE	TOVX	Fri, Aug 25, 2023	0.54	0.54	0.51	0.52
3083	NYSE	TOVX	Thu, Aug 24, 2023	0.50	0.53	0.50	0.53
3082	NYSE	TOVX	Wed, Aug 23, 2023	0.51	0.53	0.50	0.50
3081	NYSE	TOVX	Tue, Aug 22, 2023	0.52	0.54	0.51	0.51
3080	NYSE	TOVX	Mon, Aug 21, 2023	0.53	0.54	0.52	0.52
3079	NYSE	TOVX	Fri, Aug 18, 2023	0.54	0.55	0.51	0.53
3078	NYSE	TOVX	Thu, Aug 17, 2023	0.52	0.54	0.51	0.53
3077	NYSE	TOVX	Wed, Aug 16, 2023	0.54	0.57	0.50	0.52
3076	NYSE	TOVX	Tue, Aug 15, 2023	0.59	0.61	0.53	0.55
3075	NYSE	TOVX	Mon, Aug 14, 2023	0.61	0.62	0.60	0.61
3074	NYSE	TOVX	Fri, Aug 11, 2023	0.63	0.65	0.61	0.62
3073	NYSE	TOVX	Thu, Aug 10, 2023	0.65	0.65	0.62	0.64
3072	NYSE	TOVX	Wed, Aug 9, 2023	0.62	0.66	0.62	0.62
3071	NYSE	TOVX	Tue, Aug 8, 2023	0.65	0.67	0.61	0.63
3070	NYSE	TOVX	Mon, Aug 7, 2023	0.66	0.70	0.64	0.64
3069	NYSE	TOVX	Fri, Aug 4, 2023	0.65	0.68	0.63	0.66
3068	NYSE	TOVX	Thu, Aug 3, 2023	0.65	0.68	0.65	0.65
3067	NYSE	TOVX	Wed, Aug 2, 2023	0.66	0.69	0.64	0.69
3066	NYSE	TOVX	Tue, Aug 1, 2023	0.68	0.69	0.64	0.65
3065	NYSE	TOVX	Mon, Jul 31, 2023	0.65	0.70	0.65	0.67
3064	NYSE	TOVX	Fri, Jul 28, 2023	0.64	0.66	0.63	0.66
3063	NYSE	TOVX	Thu, Jul 27, 2023	0.65	0.67	0.62	0.63
3062	NYSE	TOVX	Wed, Jul 26, 2023	0.67	0.67	0.61	0.65
3061	NYSE	TOVX	Tue, Jul 25, 2023	0.69	0.69	0.64	0.65
3060	NYSE	TOVX	Mon, Jul 24, 2023	0.70	0.70	0.65	0.68
3059	NYSE	TOVX	Fri, Jul 21, 2023	0.71	0.71	0.66	0.66
3058	NYSE	TOVX	Thu, Jul 20, 2023	0.70	0.71	0.68	0.71
3057	NYSE	TOVX	Wed, Jul 19, 2023	0.72	0.72	0.69	0.71
3056	NYSE	TOVX	Tue, Jul 18, 2023	0.73	0.73	0.69	0.70
3055	NYSE	TOVX	Mon, Jul 17, 2023	0.75	0.75	0.68	0.71
3054	NYSE	TOVX	Fri, Jul 14, 2023	0.71	0.73	0.67	0.70
3053	NYSE	TOVX	Thu, Jul 13, 2023	0.75	0.75	0.71	0.73
3052	NYSE	TOVX	Wed, Jul 12, 2023	0.74	0.78	0.72	0.74
3051	NYSE	TOVX	Tue, Jul 11, 2023	0.80	0.80	0.71	0.74
3050	NYSE	TOVX	Mon, Jul 10, 2023	0.85	0.85	0.78	0.80
3049	NYSE	TOVX	Fri, Jul 7, 2023	0.82	0.85	0.81	0.83
3048	NYSE	TOVX	Thu, Jul 6, 2023	0.88	0.90	0.82	0.82
3047	NYSE	TOVX	Wed, Jul 5, 2023	0.91	0.94	0.84	0.93
3046	NYSE	TOVX	Mon, Jul 3, 2023	1.01	1.01	0.91	0.95
3045	NYSE	TOVX	Fri, Jun 30, 2023	0.85	1.01	0.83	1.00
3044	NYSE	TOVX	Thu, Jun 29, 2023	0.87	0.93	0.84	0.92
3043	NYSE	TOVX	Wed, Jun 28, 2023	1.15	1.20	0.93	0.95
3042	NYSE	TOVX	Tue, Jun 27, 2023	0.72	0.89	0.70	0.83
3041	NYSE	TOVX	Mon, Jun 26, 2023	0.70	0.75	0.70	0.71
3040	NYSE	TOVX	Fri, Jun 23, 2023	0.65	0.70	0.65	0.70
3039	NYSE	TOVX	Thu, Jun 22, 2023	0.65	0.70	0.65	0.66
3038	NYSE	TOVX	Wed, Jun 21, 2023	0.66	0.70	0.65	0.68
3037	NYSE	TOVX	Tue, Jun 20, 2023	0.67	0.71	0.66	0.70
3036	NYSE	TOVX	Fri, Jun 16, 2023	0.66	0.70	0.66	0.70
3035	NYSE	TOVX	Thu, Jun 15, 2023	0.70	0.71	0.66	0.70
3034	NYSE	TOVX	Wed, Jun 14, 2023	0.70	0.71	0.65	0.71
3033	NYSE	TOVX	Tue, Jun 13, 2023	0.70	0.71	0.66	0.67
3032	NYSE	TOVX	Mon, Jun 12, 2023	0.69	0.73	0.66	0.70
3031	NYSE	TOVX	Fri, Jun 9, 2023	0.71	0.74	0.70	0.70
3030	NYSE	TOVX	Thu, Jun 8, 2023	0.73	0.75	0.71	0.72
3029	NYSE	TOVX	Wed, Jun 7, 2023	0.66	0.71	0.63	0.70
3028	NYSE	TOVX	Tue, Jun 6, 2023	0.60	0.67	0.60	0.64
3027	NYSE	TOVX	Mon, Jun 5, 2023	0.63	0.65	0.60	0.64
3026	NYSE	TOVX	Fri, Jun 2, 2023	0.63	0.67	0.63	0.64
3025	NYSE	TOVX	Thu, Jun 1, 2023	0.69	0.70	0.64	0.64
3024	NYSE	TOVX	Wed, May 31, 2023	0.71	0.71	0.58	0.69
3023	NYSE	TOVX	Tue, May 30, 2023	0.68	0.70	0.66	0.66
3022	NYSE	TOVX	Fri, May 26, 2023	0.71	0.71	0.67	0.67
3021	NYSE	TOVX	Thu, May 25, 2023	0.70	0.71	0.66	0.66
3020	NYSE	TOVX	Wed, May 24, 2023	0.68	0.72	0.65	0.70
3019	NYSE	TOVX	Tue, May 23, 2023	0.65	0.72	0.65	0.69
3018	NYSE	TOVX	Mon, May 22, 2023	0.66	0.70	0.65	0.68
3017	NYSE	TOVX	Fri, May 19, 2023	0.70	0.70	0.67	0.68
3016	NYSE	TOVX	Thu, May 18, 2023	0.68	0.71	0.66	0.71
3015	NYSE	TOVX	Wed, May 17, 2023	0.71	0.71	0.68	0.70
3014	NYSE	TOVX	Tue, May 16, 2023	0.70	0.72	0.70	0.72
3013	NYSE	TOVX	Mon, May 15, 2023	0.71	0.76	0.66	0.71
3012	NYSE	TOVX	Fri, May 12, 2023	0.66	0.72	0.66	0.72
3011	NYSE	TOVX	Thu, May 11, 2023	0.70	0.73	0.66	0.69
3010	NYSE	TOVX	Wed, May 10, 2023	0.71	0.74	0.71	0.71
3009	NYSE	TOVX	Tue, May 9, 2023	0.77	0.77	0.71	0.73
3008	NYSE	TOVX	Mon, May 8, 2023	0.75	0.78	0.71	0.73
3007	NYSE	TOVX	Fri, May 5, 2023	0.73	0.77	0.70	0.74
3006	NYSE	TOVX	Thu, May 4, 2023	0.78	0.79	0.65	0.73
3005	NYSE	TOVX	Wed, May 3, 2023	0.64	0.67	0.64	0.64
3004	NYSE	TOVX	Tue, May 2, 2023	0.68	0.68	0.64	0.67
3003	NYSE	TOVX	Mon, May 1, 2023	0.63	0.66	0.62	0.64
3002	NYSE	TOVX	Fri, Apr 28, 2023	0.64	0.66	0.62	0.63
3001	NYSE	TOVX	Thu, Apr 27, 2023	0.67	0.68	0.62	0.66
3000	NYSE	TOVX	Wed, Apr 26, 2023	0.69	0.70	0.64	0.64
2999	NYSE	TOVX	Tue, Apr 25, 2023	0.68	0.71	0.66	0.69
2998	NYSE	TOVX	Mon, Apr 24, 2023	0.66	0.75	0.66	0.68
2997	NYSE	TOVX	Fri, Apr 21, 2023	0.69	0.75	0.66	0.69
2996	NYSE	TOVX	Thu, Apr 20, 2023	0.74	0.74	0.71	0.71
2995	NYSE	TOVX	Wed, Apr 19, 2023	0.71	0.74	0.71	0.71
2994	NYSE	TOVX	Tue, Apr 18, 2023	0.74	0.76	0.71	0.74
2993	NYSE	TOVX	Mon, Apr 17, 2023	0.74	0.76	0.69	0.74
2992	NYSE	TOVX	Fri, Apr 14, 2023	0.75	0.76	0.71	0.73
2991	NYSE	TOVX	Thu, Apr 13, 2023	0.66	0.75	0.66	0.71
2990	NYSE	TOVX	Wed, Apr 12, 2023	0.66	0.68	0.64	0.66
2989	NYSE	TOVX	Tue, Apr 11, 2023	0.64	0.68	0.64	0.68
2988	NYSE	TOVX	Mon, Apr 10, 2023	0.62	0.68	0.61	0.68
2987	NYSE	TOVX	Thu, Apr 6, 2023	0.64	0.70	0.64	0.66
2986	NYSE	TOVX	Wed, Apr 5, 2023	0.71	0.73	0.60	0.70
2985	NYSE	TOVX	Tue, Apr 4, 2023	0.73	0.77	0.69	0.69
2984	NYSE	TOVX	Mon, Apr 3, 2023	0.75	0.77	0.72	0.74
2983	NYSE	TOVX	Fri, Mar 31, 2023	0.72	0.77	0.69	0.70
2982	NYSE	TOVX	Thu, Mar 30, 2023	0.70	0.75	0.68	0.68
2981	NYSE	TOVX	Wed, Mar 29, 2023	0.65	0.73	0.65	0.68
2980	NYSE	TOVX	Tue, Mar 28, 2023	0.63	0.70	0.63	0.65
2979	NYSE	TOVX	Mon, Mar 27, 2023	0.65	0.65	0.61	0.63
2978	NYSE	TOVX	Fri, Mar 24, 2023	0.80	0.80	0.58	0.62
2977	NYSE	TOVX	Thu, Mar 23, 2023	0.62	0.69	0.62	0.63
2976	NYSE	TOVX	Wed, Mar 22, 2023	0.70	0.72	0.62	0.62
2975	NYSE	TOVX	Tue, Mar 21, 2023	0.76	0.78	0.71	0.72
2974	NYSE	TOVX	Mon, Mar 20, 2023	0.78	0.83	0.72	0.75
2973	NYSE	TOVX	Fri, Mar 17, 2023	0.77	0.81	0.72	0.76
2972	NYSE	TOVX	Thu, Mar 16, 2023	0.75	0.82	0.74	0.78
2971	NYSE	TOVX	Wed, Mar 15, 2023	0.78	0.84	0.74	0.77
2970	NYSE	TOVX	Tue, Mar 14, 2023	0.80	0.84	0.77	0.79
2969	NYSE	TOVX	Mon, Mar 13, 2023	0.76	0.84	0.72	0.77
2968	NYSE	TOVX	Fri, Mar 10, 2023	0.83	0.83	0.74	0.74
2967	NYSE	TOVX	Thu, Mar 9, 2023	0.76	0.87	0.71	0.74
2966	NYSE	TOVX	Wed, Mar 8, 2023	0.85	0.86	0.78	0.80
2965	NYSE	TOVX	Tue, Mar 7, 2023	0.85	0.88	0.85	0.87
2964	NYSE	TOVX	Mon, Mar 6, 2023	0.86	0.88	0.85	0.85
2963	NYSE	TOVX	Fri, Mar 3, 2023	0.87	0.89	0.86	0.86
2962	NYSE	TOVX	Thu, Mar 2, 2023	0.85	0.90	0.85	0.86
2961	NYSE	TOVX	Wed, Mar 1, 2023	0.88	0.90	0.86	0.86
2960	NYSE	TOVX	Tue, Feb 28, 2023	0.90	0.93	0.90	0.90
2959	NYSE	TOVX	Mon, Feb 27, 2023	0.94	0.97	0.89	0.90
2958	NYSE	TOVX	Fri, Feb 24, 2023	0.98	0.98	0.94	0.94
2957	NYSE	TOVX	Thu, Feb 23, 2023	0.96	1.01	0.96	0.97
2956	NYSE	TOVX	Wed, Feb 22, 2023	0.93	1.04	0.92	0.97
2955	NYSE	TOVX	Tue, Feb 21, 2023	1.07	1.07	0.95	0.96
2954	NYSE	TOVX	Fri, Feb 17, 2023	1.00	1.01	0.95	0.98
2953	NYSE	TOVX	Thu, Feb 16, 2023	1.07	1.08	0.99	1.01
2952	NYSE	TOVX	Wed, Feb 15, 2023	1.08	1.14	1.02	1.05
2951	NYSE	TOVX	Tue, Feb 14, 2023	1.06	1.17	1.06	1.13
2950	NYSE	TOVX	Mon, Feb 13, 2023	1.05	1.09	1.03	1.06
2949	NYSE	TOVX	Fri, Feb 10, 2023	1.11	1.11	1.00	1.04
2948	NYSE	TOVX	Thu, Feb 9, 2023	1.11	1.13	1.08	1.08
2947	NYSE	TOVX	Wed, Feb 8, 2023	1.15	1.16	1.07	1.09
2946	NYSE	TOVX	Tue, Feb 7, 2023	1.09	1.15	1.02	1.09
2945	NYSE	TOVX	Mon, Feb 6, 2023	1.20	1.20	1.05	1.09
2944	NYSE	TOVX	Fri, Feb 3, 2023	0.97	1.26	0.95	1.07
2943	NYSE	TOVX	Thu, Feb 2, 2023	0.96	0.96	0.93	0.94
2942	NYSE	TOVX	Wed, Feb 1, 2023	0.92	0.95	0.90	0.93
2941	NYSE	TOVX	Tue, Jan 31, 2023	0.92	0.92	0.90	0.91
2940	NYSE	TOVX	Mon, Jan 30, 2023	0.94	0.95	0.90	0.91
2939	NYSE	TOVX	Fri, Jan 27, 2023	0.90	0.97	0.86	0.90
2938	NYSE	TOVX	Thu, Jan 26, 2023	0.95	0.95	0.88	0.90
2937	NYSE	TOVX	Wed, Jan 25, 2023	0.97	0.97	0.86	0.86
2936	NYSE	TOVX	Tue, Jan 24, 2023	0.94	0.98	0.90	0.97
2935	NYSE	TOVX	Mon, Jan 23, 2023	0.77	0.97	0.77	0.90
2934	NYSE	TOVX	Fri, Jan 20, 2023	0.76	0.77	0.73	0.76
2933	NYSE	TOVX	Thu, Jan 19, 2023	0.75	0.75	0.71	0.73
2932	NYSE	TOVX	Wed, Jan 18, 2023	0.74	0.77	0.72	0.77
2931	NYSE	TOVX	Tue, Jan 17, 2023	0.70	0.75	0.69	0.73
2930	NYSE	TOVX	Fri, Jan 13, 2023	0.75	0.76	0.68	0.68
2929	NYSE	TOVX	Thu, Jan 12, 2023	0.71	0.75	0.68	0.72
2928	NYSE	TOVX	Wed, Jan 11, 2023	0.76	0.76	0.67	0.68
2927	NYSE	TOVX	Tue, Jan 10, 2023	0.65	0.75	0.65	0.74
2926	NYSE	TOVX	Mon, Jan 9, 2023	0.61	0.65	0.57	0.65
2925	NYSE	TOVX	Fri, Jan 6, 2023	0.60	0.61	0.55	0.58
2924	NYSE	TOVX	Thu, Jan 5, 2023	0.57	0.61	0.53	0.60
2923	NYSE	TOVX	Wed, Jan 4, 2023	0.58	0.58	0.51	0.57
2922	NYSE	TOVX	Tue, Jan 3, 2023	0.50	0.56	0.48	0.54
2921	NYSE	TOVX	Fri, Dec 30, 2022	0.46	0.47	0.44	0.45
2920	NYSE	TOVX	Thu, Dec 29, 2022	0.42	0.46	0.40	0.46
2919	NYSE	TOVX	Wed, Dec 28, 2022	0.40	0.42	0.39	0.41
2918	NYSE	TOVX	Tue, Dec 27, 2022	0.42	0.42	0.40	0.40
2917	NYSE	TOVX	Fri, Dec 23, 2022	0.40	0.43	0.40	0.42
2916	NYSE	TOVX	Thu, Dec 22, 2022	0.43	0.44	0.40	0.40
2915	NYSE	TOVX	Wed, Dec 21, 2022	0.47	0.50	0.41	0.44
2914	NYSE	TOVX	Tue, Dec 20, 2022	0.53	0.58	0.46	0.47
2913	NYSE	TOVX	Mon, Dec 19, 2022	0.55	0.57	0.53	0.55
2912	NYSE	TOVX	Fri, Dec 16, 2022	0.61	0.61	0.54	0.56
2911	NYSE	TOVX	Thu, Dec 15, 2022	0.57	0.61	0.56	0.58
2910	NYSE	TOVX	Wed, Dec 14, 2022	0.59	0.63	0.56	0.57
2909	NYSE	TOVX	Tue, Dec 13, 2022	0.61	0.64	0.60	0.60
2908	NYSE	TOVX	Mon, Dec 12, 2022	0.63	0.65	0.60	0.61
2907	NYSE	TOVX	Fri, Dec 9, 2022	0.58	0.62	0.58	0.60
2906	NYSE	TOVX	Thu, Dec 8, 2022	0.60	0.65	0.58	0.58
2905	NYSE	TOVX	Wed, Dec 7, 2022	0.67	0.67	0.60	0.60
2904	NYSE	TOVX	Tue, Dec 6, 2022	0.72	0.72	0.67	0.67
2903	NYSE	TOVX	Mon, Dec 5, 2022	0.72	0.72	0.69	0.70
2902	NYSE	TOVX	Fri, Dec 2, 2022	0.79	0.79	0.70	0.72
2901	NYSE	TOVX	Thu, Dec 1, 2022	0.70	0.72	0.70	0.72
2900	NYSE	TOVX	Wed, Nov 30, 2022	0.73	0.73	0.70	0.72
2899	NYSE	TOVX	Tue, Nov 29, 2022	0.75	0.75	0.73	0.74
2898	NYSE	TOVX	Mon, Nov 28, 2022	0.69	0.74	0.69	0.74
2897	NYSE	TOVX	Fri, Nov 25, 2022	0.68	0.72	0.68	0.70
2896	NYSE	TOVX	Wed, Nov 23, 2022	0.68	0.72	0.66	0.71
2895	NYSE	TOVX	Tue, Nov 22, 2022	0.68	0.72	0.67	0.67
2894	NYSE	TOVX	Mon, Nov 21, 2022	0.70	0.72	0.68	0.68
2893	NYSE	TOVX	Fri, Nov 18, 2022	0.68	0.73	0.68	0.70
2892	NYSE	TOVX	Thu, Nov 17, 2022	0.67	0.68	0.65	0.68
2891	NYSE	TOVX	Wed, Nov 16, 2022	0.66	0.69	0.65	0.65
2890	NYSE	TOVX	Tue, Nov 15, 2022	0.64	0.66	0.61	0.66
2889	NYSE	TOVX	Mon, Nov 14, 2022	0.58	0.63	0.58	0.61
2888	NYSE	TOVX	Fri, Nov 11, 2022	0.63	0.64	0.58	0.62
2887	NYSE	TOVX	Thu, Nov 10, 2022	0.61	0.66	0.61	0.64
2886	NYSE	TOVX	Wed, Nov 9, 2022	0.70	0.71	0.64	0.65
2885	NYSE	TOVX	Tue, Nov 8, 2022	0.75	0.76	0.73	0.74
2884	NYSE	TOVX	Mon, Nov 7, 2022	0.72	0.75	0.72	0.73
2883	NYSE	TOVX	Fri, Nov 4, 2022	0.77	0.77	0.71	0.72
2882	NYSE	TOVX	Thu, Nov 3, 2022	0.79	0.79	0.74	0.75
2881	NYSE	TOVX	Wed, Nov 2, 2022	0.73	0.78	0.73	0.76
2880	NYSE	TOVX	Tue, Nov 1, 2022	0.79	0.79	0.75	0.78
2879	NYSE	TOVX	Mon, Oct 31, 2022	0.77	0.78	0.74	0.76
2878	NYSE	TOVX	Fri, Oct 28, 2022	0.74	0.78	0.74	0.76
2877	NYSE	TOVX	Thu, Oct 27, 2022	0.75	0.75	0.73	0.75
2876	NYSE	TOVX	Wed, Oct 26, 2022	0.72	0.75	0.72	0.73
2875	NYSE	TOVX	Tue, Oct 25, 2022	0.70	0.75	0.70	0.72
2874	NYSE	TOVX	Mon, Oct 24, 2022	0.92	0.94	0.70	0.74
2873	NYSE	TOVX	Fri, Oct 21, 2022	0.93	0.96	0.90	0.92
2872	NYSE	TOVX	Thu, Oct 20, 2022	0.92	0.94	0.90	0.93
2871	NYSE	TOVX	Wed, Oct 19, 2022	0.97	0.98	0.91	0.92
2870	NYSE	TOVX	Tue, Oct 18, 2022	0.95	1.00	0.95	0.96
2869	NYSE	TOVX	Mon, Oct 17, 2022	1.01	1.01	0.95	0.95
2868	NYSE	TOVX	Fri, Oct 14, 2022	1.02	1.04	0.98	0.99
2867	NYSE	TOVX	Thu, Oct 13, 2022	0.80	1.03	0.80	1.03
2866	NYSE	TOVX	Wed, Oct 12, 2022	1.02	1.02	0.97	1.02
2865	NYSE	TOVX	Tue, Oct 11, 2022	1.01	1.05	1.01	1.01
2864	NYSE	TOVX	Mon, Oct 10, 2022	1.11	1.11	1.03	1.03
2863	NYSE	TOVX	Fri, Oct 7, 2022	1.14	1.14	1.06	1.06
2862	NYSE	TOVX	Thu, Oct 6, 2022	1.16	1.19	1.13	1.14
2861	NYSE	TOVX	Wed, Oct 5, 2022	1.08	1.16	1.07	1.15
2860	NYSE	TOVX	Tue, Oct 4, 2022	1.00	1.06	1.00	1.04
2859	NYSE	TOVX	Mon, Oct 3, 2022	1.00	1.05	1.00	1.02
2858	NYSE	TOVX	Fri, Sep 30, 2022	1.05	1.05	0.97	0.99
2857	NYSE	TOVX	Thu, Sep 29, 2022	1.06	1.06	1.04	1.06
2856	NYSE	TOVX	Wed, Sep 28, 2022	1.04	1.09	1.04	1.07
2855	NYSE	TOVX	Tue, Sep 27, 2022	1.08	1.11	1.04	1.05
2854	NYSE	TOVX	Mon, Sep 26, 2022	1.04	1.06	1.03	1.04
2853	NYSE	TOVX	Fri, Sep 23, 2022	1.12	1.13	1.05	1.06
2852	NYSE	TOVX	Thu, Sep 22, 2022	1.11	1.15	1.08	1.11
2851	NYSE	TOVX	Wed, Sep 21, 2022	1.20	1.20	1.11	1.16
2850	NYSE	TOVX	Tue, Sep 20, 2022	1.28	1.29	1.20	1.21
2849	NYSE	TOVX	Mon, Sep 19, 2022	1.31	1.33	1.28	1.29
2848	NYSE	TOVX	Fri, Sep 16, 2022	1.34	1.37	1.30	1.34
2847	NYSE	TOVX	Thu, Sep 15, 2022	1.36	1.40	1.35	1.38
2846	NYSE	TOVX	Wed, Sep 14, 2022	1.40	1.45	1.36	1.37
2845	NYSE	TOVX	Tue, Sep 13, 2022	1.38	1.47	1.37	1.40
2844	NYSE	TOVX	Mon, Sep 12, 2022	1.42	1.47	1.40	1.42
2843	NYSE	TOVX	Fri, Sep 9, 2022	1.40	1.44	1.37	1.43
2842	NYSE	TOVX	Thu, Sep 8, 2022	1.50	1.50	1.29	1.39
2841	NYSE	TOVX	Wed, Sep 7, 2022	1.44	1.44	1.37	1.40
2840	NYSE	TOVX	Tue, Sep 6, 2022	1.44	1.44	1.37	1.41
2839	NYSE	TOVX	Fri, Sep 2, 2022	1.42	1.46	1.38	1.44
2838	NYSE	TOVX	Thu, Sep 1, 2022	1.47	1.48	1.42	1.47
2837	NYSE	TOVX	Wed, Aug 31, 2022	1.41	1.48	1.41	1.47
2836	NYSE	TOVX	Tue, Aug 30, 2022	1.45	1.52	1.41	1.46
2835	NYSE	TOVX	Mon, Aug 29, 2022	1.57	1.57	1.42	1.48
2834	NYSE	TOVX	Fri, Aug 26, 2022	1.45	1.52	1.45	1.52
2833	NYSE	TOVX	Thu, Aug 25, 2022	1.50	1.54	1.46	1.48
2832	NYSE	TOVX	Wed, Aug 24, 2022	1.48	1.53	1.45	1.52
2831	NYSE	TOVX	Tue, Aug 23, 2022	1.47	1.50	1.42	1.47
2830	NYSE	TOVX	Mon, Aug 22, 2022	1.50	1.50	1.46	1.49
2829	NYSE	TOVX	Fri, Aug 19, 2022	1.56	1.56	1.50	1.50
2828	NYSE	TOVX	Thu, Aug 18, 2022	1.60	1.60	1.53	1.54
2827	NYSE	TOVX	Wed, Aug 17, 2022	1.56	1.63	1.50	1.56
2826	NYSE	TOVX	Tue, Aug 16, 2022	1.54	1.56	1.51	1.53
2825	NYSE	TOVX	Mon, Aug 15, 2022	1.48	1.53	1.45	1.52
2824	NYSE	TOVX	Fri, Aug 12, 2022	1.40	1.49	1.40	1.47
2823	NYSE	TOVX	Thu, Aug 11, 2022	1.46	1.49	1.39	1.42
2822	NYSE	TOVX	Wed, Aug 10, 2022	1.46	1.49	1.36	1.42
2821	NYSE	TOVX	Tue, Aug 9, 2022	1.40	1.43	1.39	1.39
2820	NYSE	TOVX	Mon, Aug 8, 2022	1.45	1.47	1.40	1.43
2819	NYSE	TOVX	Fri, Aug 5, 2022	1.48	1.50	1.38	1.45
2818	NYSE	TOVX	Thu, Aug 4, 2022	1.75	1.90	1.54	1.57
2817	NYSE	TOVX	Wed, Aug 3, 2022	1.41	1.59	1.40	1.48
2816	NYSE	TOVX	Tue, Aug 2, 2022	1.37	1.44	1.37	1.41
2815	NYSE	TOVX	Mon, Aug 1, 2022	1.43	1.46	1.35	1.37
2814	NYSE	TOVX	Fri, Jul 29, 2022	1.50	1.50	1.42	1.44
2813	NYSE	TOVX	Thu, Jul 28, 2022	1.45	1.49	1.40	1.42
2812	NYSE	TOVX	Wed, Jul 27, 2022	1.38	1.49	1.36	1.47
2811	NYSE	TOVX	Tue, Jul 26, 2022	1.50	1.54	1.38	1.38
2810	NYSE	TOVX	Mon, Jul 25, 2022	1.49	1.55	1.46	1.50
2809	NYSE	TOVX	Fri, Jul 22, 2022	1.56	1.65	1.53	1.55
2808	NYSE	TOVX	Thu, Jul 21, 2022	1.80	1.80	1.52	1.60
2807	NYSE	TOVX	Wed, Jul 20, 2022	1.67	1.83	1.64	1.70
2806	NYSE	TOVX	Tue, Jul 19, 2022	1.70	1.75	1.61	1.63
2805	NYSE	TOVX	Mon, Jul 18, 2022	1.79	1.79	1.65	1.67
2804	NYSE	TOVX	Fri, Jul 15, 2022	2.00	2.00	1.52	1.63
2803	NYSE	TOVX	Thu, Jul 14, 2022	2.33	2.39	2.28	2.33
2802	NYSE	TOVX	Wed, Jul 13, 2022	2.30	2.40	2.23	2.27
2801	NYSE	TOVX	Tue, Jul 12, 2022	2.40	2.45	2.24	2.38
2800	NYSE	TOVX	Mon, Jul 11, 2022	2.37	2.50	2.26	2.42
2799	NYSE	TOVX	Fri, Jul 8, 2022	2.38	2.38	2.24	2.38
2798	NYSE	TOVX	Thu, Jul 7, 2022	2.20	2.30	2.19	2.30
2797	NYSE	TOVX	Wed, Jul 6, 2022	2.21	2.30	2.20	2.20
2796	NYSE	TOVX	Tue, Jul 5, 2022	2.38	2.38	2.15	2.26
2795	NYSE	TOVX	Fri, Jul 1, 2022	2.04	2.38	2.00	2.30
2794	NYSE	TOVX	Thu, Jun 30, 2022	2.00	2.19	1.91	2.13
2793	NYSE	TOVX	Wed, Jun 29, 2022	2.07	2.20	1.95	2.06
2792	NYSE	TOVX	Tue, Jun 28, 2022	1.98	2.08	1.96	2.00
2791	NYSE	TOVX	Mon, Jun 27, 2022	2.15	2.15	1.90	1.95
2790	NYSE	TOVX	Fri, Jun 24, 2022	1.91	1.95	1.90	1.94
2789	NYSE	TOVX	Thu, Jun 23, 2022	1.90	1.95	1.90	1.90
2788	NYSE	TOVX	Wed, Jun 22, 2022	1.90	1.95	1.90	1.90
2787	NYSE	TOVX	Tue, Jun 21, 2022	1.90	1.98	1.84	1.90
2786	NYSE	TOVX	Fri, Jun 17, 2022	1.85	2.03	1.80	1.88
2785	NYSE	TOVX	Thu, Jun 16, 2022	2.00	2.06	1.85	1.94
2784	NYSE	TOVX	Wed, Jun 15, 2022	2.05	2.07	1.96	2.00
2783	NYSE	TOVX	Tue, Jun 14, 2022	2.02	2.10	1.96	2.00
2782	NYSE	TOVX	Mon, Jun 13, 2022	2.05	2.06	1.98	2.00
2781	NYSE	TOVX	Fri, Jun 10, 2022	2.18	2.18	2.10	2.10
2780	NYSE	TOVX	Thu, Jun 9, 2022	2.11	2.29	2.09	2.20
2779	NYSE	TOVX	Wed, Jun 8, 2022	2.10	2.14	2.08	2.12
2778	NYSE	TOVX	Tue, Jun 7, 2022	2.14	2.20	2.06	2.10
2777	NYSE	TOVX	Mon, Jun 6, 2022	2.16	2.20	2.10	2.14
2776	NYSE	TOVX	Fri, Jun 3, 2022	2.18	2.18	2.10	2.16
2775	NYSE	TOVX	Thu, Jun 2, 2022	2.20	2.26	2.07	2.19
2774	NYSE	TOVX	Wed, Jun 1, 2022	2.16	2.26	2.05	2.26
2773	NYSE	TOVX	Tue, May 31, 2022	2.24	2.25	2.15	2.21
2772	NYSE	TOVX	Fri, May 27, 2022	2.22	2.22	2.12	2.18
2771	NYSE	TOVX	Thu, May 26, 2022	2.25	2.28	2.02	2.12
2770	NYSE	TOVX	Wed, May 25, 2022	2.10	2.28	2.10	2.19
2769	NYSE	TOVX	Tue, May 24, 2022	2.19	2.23	2.10	2.11
2768	NYSE	TOVX	Mon, May 23, 2022	2.20	2.30	2.17	2.20
2767	NYSE	TOVX	Fri, May 20, 2022	2.23	2.39	2.16	2.18
2766	NYSE	TOVX	Thu, May 19, 2022	2.23	2.40	2.23	2.29
2765	NYSE	TOVX	Wed, May 18, 2022	2.24	2.34	2.24	2.26
2764	NYSE	TOVX	Tue, May 17, 2022	2.35	2.40	2.22	2.29
2763	NYSE	TOVX	Mon, May 16, 2022	2.31	2.36	2.15	2.30
2762	NYSE	TOVX	Fri, May 13, 2022	2.10	2.32	2.09	2.29
2761	NYSE	TOVX	Thu, May 12, 2022	2.20	2.20	2.00	2.00
2760	NYSE	TOVX	Wed, May 11, 2022	2.38	2.38	2.12	2.15
2759	NYSE	TOVX	Tue, May 10, 2022	2.25	2.38	2.23	2.37
2758	NYSE	TOVX	Mon, May 9, 2022	2.40	2.41	2.21	2.26
2757	NYSE	TOVX	Fri, May 6, 2022	2.58	2.58	2.41	2.45
2756	NYSE	TOVX	Thu, May 5, 2022	2.48	2.59	2.48	2.58
2755	NYSE	TOVX	Wed, May 4, 2022	2.45	2.64	2.45	2.55
2754	NYSE	TOVX	Tue, May 3, 2022	2.40	2.45	2.38	2.42
2753	NYSE	TOVX	Mon, May 2, 2022	2.40	2.45	2.36	2.42
2752	NYSE	TOVX	Fri, Apr 29, 2022	2.47	2.50	2.35	2.39
2751	NYSE	TOVX	Thu, Apr 28, 2022	2.36	2.50	2.33	2.47
2750	NYSE	TOVX	Wed, Apr 27, 2022	2.37	2.44	2.36	2.41
2749	NYSE	TOVX	Tue, Apr 26, 2022	2.44	2.44	2.35	2.37
2748	NYSE	TOVX	Mon, Apr 25, 2022	2.57	2.57	2.38	2.43
2747	NYSE	TOVX	Fri, Apr 22, 2022	2.50	2.50	2.36	2.44
2746	NYSE	TOVX	Thu, Apr 21, 2022	2.60	2.61	2.47	2.50
2745	NYSE	TOVX	Wed, Apr 20, 2022	2.48	2.65	2.48	2.65
2744	NYSE	TOVX	Tue, Apr 19, 2022	2.42	2.60	2.40	2.46
2743	NYSE	TOVX	Mon, Apr 18, 2022	2.55	2.59	2.40	2.45
2742	NYSE	TOVX	Thu, Apr 14, 2022	2.65	2.67	2.55	2.65
2741	NYSE	TOVX	Wed, Apr 13, 2022	2.54	2.69	2.53	2.67
2740	NYSE	TOVX	Tue, Apr 12, 2022	2.48	2.70	2.46	2.61
2739	NYSE	TOVX	Mon, Apr 11, 2022	2.62	2.62	2.42	2.45
2738	NYSE	TOVX	Fri, Apr 8, 2022	2.54	2.62	2.46	2.60
2737	NYSE	TOVX	Thu, Apr 7, 2022	2.65	2.65	2.50	2.52
2736	NYSE	TOVX	Wed, Apr 6, 2022	2.81	2.81	2.60	2.60
2735	NYSE	TOVX	Tue, Apr 5, 2022	2.85	2.98	2.72	2.80
2734	NYSE	TOVX	Mon, Apr 4, 2022	2.91	2.95	2.80	2.92
2733	NYSE	TOVX	Fri, Apr 1, 2022	2.97	2.98	2.85	2.88
2732	NYSE	TOVX	Thu, Mar 31, 2022	3.26	3.27	2.69	2.85
2731	NYSE	TOVX	Wed, Mar 30, 2022	3.24	3.36	3.11	3.36
2730	NYSE	TOVX	Tue, Mar 29, 2022	3.40	3.50	3.20	3.24
2729	NYSE	TOVX	Mon, Mar 28, 2022	3.47	3.51	3.20	3.45
2728	NYSE	TOVX	Fri, Mar 25, 2022	3.40	3.60	3.34	3.53
2727	NYSE	TOVX	Thu, Mar 24, 2022	3.44	3.90	3.27	3.52
2726	NYSE	TOVX	Wed, Mar 23, 2022	3.35	3.53	3.08	3.45
2725	NYSE	TOVX	Tue, Mar 22, 2022	3.80	3.97	3.20	3.40
2724	NYSE	TOVX	Mon, Mar 21, 2022	4.00	4.39	3.50	3.80
2723	NYSE	TOVX	Fri, Mar 18, 2022	3.57	4.30	3.12	4.30
2722	NYSE	TOVX	Thu, Mar 17, 2022	2.52	3.87	2.45	3.47
2721	NYSE	TOVX	Wed, Mar 16, 2022	2.41	2.54	2.40	2.52
2720	NYSE	TOVX	Tue, Mar 15, 2022	2.30	2.45	2.23	2.40
2719	NYSE	TOVX	Mon, Mar 14, 2022	2.51	2.51	2.30	2.31
2718	NYSE	TOVX	Fri, Mar 11, 2022	2.50	2.55	2.32	2.38
2717	NYSE	TOVX	Thu, Mar 10, 2022	2.54	2.59	2.37	2.50
2716	NYSE	TOVX	Wed, Mar 9, 2022	2.46	2.55	2.46	2.53
2715	NYSE	TOVX	Tue, Mar 8, 2022	2.40	2.50	2.20	2.46
2714	NYSE	TOVX	Mon, Mar 7, 2022	2.41	2.57	2.41	2.43
2713	NYSE	TOVX	Fri, Mar 4, 2022	2.61	2.64	2.40	2.43
2712	NYSE	TOVX	Thu, Mar 3, 2022	2.69	2.70	2.51	2.54
2711	NYSE	TOVX	Wed, Mar 2, 2022	2.50	2.70	2.45	2.60
2710	NYSE	TOVX	Tue, Mar 1, 2022	2.40	2.59	2.40	2.44
2709	NYSE	TOVX	Mon, Feb 28, 2022	2.28	2.49	2.28	2.44
2708	NYSE	TOVX	Fri, Feb 25, 2022	2.42	2.50	2.30	2.38
2707	NYSE	TOVX	Thu, Feb 24, 2022	2.30	2.49	2.20	2.43
2706	NYSE	TOVX	Wed, Feb 23, 2022	2.49	2.55	2.35	2.40
2705	NYSE	TOVX	Tue, Feb 22, 2022	2.51	2.52	2.30	2.45
2704	NYSE	TOVX	Fri, Feb 18, 2022	2.55	2.68	2.30	2.53
2703	NYSE	TOVX	Thu, Feb 17, 2022	2.75	2.83	2.53	2.63
2702	NYSE	TOVX	Wed, Feb 16, 2022	2.55	2.89	2.55	2.73
2701	NYSE	TOVX	Tue, Feb 15, 2022	2.45	2.80	2.45	2.63
2700	NYSE	TOVX	Mon, Feb 14, 2022	2.65	2.70	2.34	2.45
2699	NYSE	TOVX	Fri, Feb 11, 2022	2.78	2.82	2.60	2.62
2698	NYSE	TOVX	Thu, Feb 10, 2022	2.75	2.89	2.61	2.71
2697	NYSE	TOVX	Wed, Feb 9, 2022	2.69	2.93	2.58	2.76
2696	NYSE	TOVX	Tue, Feb 8, 2022	3.09	3.15	2.50	2.70
2695	NYSE	TOVX	Mon, Feb 7, 2022	2.40	2.89	2.40	2.85
2694	NYSE	TOVX	Fri, Feb 4, 2022	2.40	2.44	2.26	2.37
2693	NYSE	TOVX	Thu, Feb 3, 2022	2.49	2.49	2.32	2.33
2692	NYSE	TOVX	Wed, Feb 2, 2022	2.50	2.63	2.37	2.39
2691	NYSE	TOVX	Tue, Feb 1, 2022	2.50	2.60	2.40	2.60
2690	NYSE	TOVX	Mon, Jan 31, 2022	2.50	2.58	2.40	2.58
2689	NYSE	TOVX	Fri, Jan 28, 2022	2.30	2.44	2.20	2.32
2688	NYSE	TOVX	Thu, Jan 27, 2022	2.57	2.58	2.30	2.30
2687	NYSE	TOVX	Wed, Jan 26, 2022	2.65	2.65	2.43	2.50
2686	NYSE	TOVX	Tue, Jan 25, 2022	2.39	2.60	2.31	2.45
2685	NYSE	TOVX	Mon, Jan 24, 2022	2.40	2.40	2.15	2.40
2684	NYSE	TOVX	Fri, Jan 21, 2022	2.53	2.55	2.50	2.51
2683	NYSE	TOVX	Thu, Jan 20, 2022	2.60	2.65	2.56	2.58
2682	NYSE	TOVX	Wed, Jan 19, 2022	2.60	2.65	2.53	2.61
2681	NYSE	TOVX	Tue, Jan 18, 2022	2.69	2.73	2.60	2.64
2680	NYSE	TOVX	Fri, Jan 14, 2022	2.58	2.70	2.55	2.64
2679	NYSE	TOVX	Thu, Jan 13, 2022	2.80	2.80	2.53	2.60
2678	NYSE	TOVX	Wed, Jan 12, 2022	2.81	2.84	2.76	2.78
2677	NYSE	TOVX	Tue, Jan 11, 2022	2.80	2.90	2.74	2.85
2676	NYSE	TOVX	Mon, Jan 10, 2022	2.80	2.80	2.65	2.70
2675	NYSE	TOVX	Fri, Jan 7, 2022	2.89	2.89	2.69	2.78
2674	NYSE	TOVX	Thu, Jan 6, 2022	2.80	2.80	2.67	2.74
2673	NYSE	TOVX	Wed, Jan 5, 2022	2.91	3.00	2.71	2.80
2672	NYSE	TOVX	Tue, Jan 4, 2022	3.04	3.10	2.91	2.95
2671	NYSE	TOVX	Mon, Jan 3, 2022	2.85	3.06	2.84	2.99
2670	NYSE	TOVX	Fri, Dec 31, 2021	2.80	2.86	2.55	2.72
2669	NYSE	TOVX	Thu, Dec 30, 2021	2.82	2.99	2.75	2.84
2668	NYSE	TOVX	Wed, Dec 29, 2021	3.00	3.00	2.80	2.81
2667	NYSE	TOVX	Tue, Dec 28, 2021	3.10	3.15	2.95	3.00
2666	NYSE	TOVX	Mon, Dec 27, 2021	3.30	3.30	3.10	3.10
2665	NYSE	TOVX	Thu, Dec 23, 2021	3.28	3.33	3.21	3.31
2664	NYSE	TOVX	Wed, Dec 22, 2021	3.25	3.30	3.20	3.28
2663	NYSE	TOVX	Tue, Dec 21, 2021	3.17	3.32	3.11	3.32
2662	NYSE	TOVX	Mon, Dec 20, 2021	3.13	3.20	3.10	3.20
2661	NYSE	TOVX	Fri, Dec 17, 2021	3.00	3.24	2.94	3.24
2660	NYSE	TOVX	Thu, Dec 16, 2021	3.20	3.23	2.95	3.19
2659	NYSE	TOVX	Wed, Dec 15, 2021	3.07	3.20	2.93	3.20
2658	NYSE	TOVX	Tue, Dec 14, 2021	3.27	3.30	2.97	3.01
2657	NYSE	TOVX	Mon, Dec 13, 2021	3.30	3.30	3.02	3.12
2656	NYSE	TOVX	Fri, Dec 10, 2021	3.40	3.45	3.20	3.26
2655	NYSE	TOVX	Thu, Dec 9, 2021	3.47	3.58	3.37	3.37
2654	NYSE	TOVX	Wed, Dec 8, 2021	3.37	3.60	3.25	3.55
2653	NYSE	TOVX	Tue, Dec 7, 2021	3.22	3.40	3.21	3.30
2652	NYSE	TOVX	Mon, Dec 6, 2021	3.11	3.29	2.93	3.21
2651	NYSE	TOVX	Fri, Dec 3, 2021	3.25	3.30	3.00	3.10
2650	NYSE	TOVX	Thu, Dec 2, 2021	3.21	3.35	3.15	3.26
2649	NYSE	TOVX	Wed, Dec 1, 2021	3.41	3.58	3.33	3.35
2648	NYSE	TOVX	Tue, Nov 30, 2021	3.60	3.60	3.30	3.45
2647	NYSE	TOVX	Mon, Nov 29, 2021	3.43	3.60	3.41	3.45
2646	NYSE	TOVX	Fri, Nov 26, 2021	3.40	3.60	3.37	3.42
2645	NYSE	TOVX	Wed, Nov 24, 2021	3.40	3.70	3.32	3.60
2644	NYSE	TOVX	Tue, Nov 23, 2021	3.60	3.60	3.31	3.36
2643	NYSE	TOVX	Mon, Nov 22, 2021	3.61	3.64	3.40	3.46
2642	NYSE	TOVX	Fri, Nov 19, 2021	3.70	3.75	3.60	3.60
2641	NYSE	TOVX	Thu, Nov 18, 2021	3.98	3.98	3.62	3.64
2640	NYSE	TOVX	Wed, Nov 17, 2021	3.66	4.11	3.61	3.94
2639	NYSE	TOVX	Tue, Nov 16, 2021	3.90	3.95	3.65	3.79
2638	NYSE	TOVX	Mon, Nov 15, 2021	3.99	4.00	3.85	3.89
2637	NYSE	TOVX	Fri, Nov 12, 2021	4.02	4.02	3.89	3.91
2636	NYSE	TOVX	Thu, Nov 11, 2021	4.02	4.06	3.89	3.98
2635	NYSE	TOVX	Wed, Nov 10, 2021	4.09	4.16	3.95	3.98
2634	NYSE	TOVX	Tue, Nov 9, 2021	4.10	4.18	4.07	4.10
2633	NYSE	TOVX	Mon, Nov 8, 2021	4.20	4.20	4.05	4.15
2632	NYSE	TOVX	Fri, Nov 5, 2021	4.30	4.35	4.10	4.20
2631	NYSE	TOVX	Thu, Nov 4, 2021	4.40	4.54	4.30	4.30
2630	NYSE	TOVX	Wed, Nov 3, 2021	4.53	4.53	4.21	4.33
2629	NYSE	TOVX	Tue, Nov 2, 2021	4.50	4.50	4.30	4.46
2628	NYSE	TOVX	Mon, Nov 1, 2021	4.20	4.44	4.20	4.33
2627	NYSE	TOVX	Fri, Oct 29, 2021	4.30	4.34	4.11	4.14
2626	NYSE	TOVX	Thu, Oct 28, 2021	4.30	4.40	4.15	4.33
2625	NYSE	TOVX	Wed, Oct 27, 2021	4.20	4.55	4.13	4.31
2624	NYSE	TOVX	Tue, Oct 26, 2021	4.17	4.20	4.05	4.20
2623	NYSE	TOVX	Mon, Oct 25, 2021	4.03	4.24	4.02	4.12
2622	NYSE	TOVX	Fri, Oct 22, 2021	4.26	4.26	3.85	4.06
2621	NYSE	TOVX	Thu, Oct 21, 2021	4.21	4.40	4.21	4.26
2620	NYSE	TOVX	Wed, Oct 20, 2021	4.52	4.54	4.30	4.38
2619	NYSE	TOVX	Tue, Oct 19, 2021	4.32	4.49	4.30	4.47
2618	NYSE	TOVX	Mon, Oct 18, 2021	4.36	4.44	4.32	4.36
2617	NYSE	TOVX	Fri, Oct 15, 2021	4.40	4.47	4.32	4.35
2616	NYSE	TOVX	Thu, Oct 14, 2021	4.45	4.56	4.32	4.37
2615	NYSE	TOVX	Wed, Oct 13, 2021	4.34	4.48	4.30	4.40
2614	NYSE	TOVX	Tue, Oct 12, 2021	4.32	4.44	4.25	4.43
2613	NYSE	TOVX	Mon, Oct 11, 2021	4.17	4.26	4.11	4.24
2612	NYSE	TOVX	Fri, Oct 8, 2021	4.25	4.33	4.15	4.23
2611	NYSE	TOVX	Thu, Oct 7, 2021	4.20	4.35	4.20	4.25
2610	NYSE	TOVX	Wed, Oct 6, 2021	4.20	4.30	4.10	4.23
2609	NYSE	TOVX	Tue, Oct 5, 2021	4.40	4.40	4.16	4.25
2608	NYSE	TOVX	Mon, Oct 4, 2021	4.53	4.55	4.23	4.42
2607	NYSE	TOVX	Fri, Oct 1, 2021	4.60	4.68	4.50	4.54
2606	NYSE	TOVX	Thu, Sep 30, 2021	4.58	4.69	4.50	4.60
2605	NYSE	TOVX	Wed, Sep 29, 2021	4.76	4.80	4.50	4.53
2604	NYSE	TOVX	Tue, Sep 28, 2021	4.86	4.90	4.61	4.61
2603	NYSE	TOVX	Mon, Sep 27, 2021	4.80	4.95	4.78	4.90
2602	NYSE	TOVX	Fri, Sep 24, 2021	4.81	5.10	4.80	4.95
2601	NYSE	TOVX	Thu, Sep 23, 2021	4.88	4.90	4.70	4.89
2600	NYSE	TOVX	Wed, Sep 22, 2021	4.67	4.80	4.60	4.80
2599	NYSE	TOVX	Tue, Sep 21, 2021	4.64	4.70	4.55	4.60
2598	NYSE	TOVX	Mon, Sep 20, 2021	4.61	4.70	4.43	4.48
2597	NYSE	TOVX	Fri, Sep 17, 2021	4.80	4.81	4.57	4.81
2596	NYSE	TOVX	Thu, Sep 16, 2021	4.81	4.83	4.61	4.78
2595	NYSE	TOVX	Wed, Sep 15, 2021	4.80	4.90	4.76	4.82
2594	NYSE	TOVX	Tue, Sep 14, 2021	5.01	5.20	4.85	4.88
2593	NYSE	TOVX	Mon, Sep 13, 2021	4.90	5.00	4.72	4.92
2592	NYSE	TOVX	Fri, Sep 10, 2021	4.80	5.58	4.75	5.12
2591	NYSE	TOVX	Thu, Sep 9, 2021	4.70	4.83	4.70	4.80
2590	NYSE	TOVX	Wed, Sep 8, 2021	4.90	4.90	4.73	4.82
2589	NYSE	TOVX	Tue, Sep 7, 2021	4.99	5.00	4.80	4.83
2588	NYSE	TOVX	Fri, Sep 3, 2021	5.00	5.20	4.97	5.07
2587	NYSE	TOVX	Thu, Sep 2, 2021	4.88	5.27	4.85	5.16
2586	NYSE	TOVX	Wed, Sep 1, 2021	4.87	4.90	4.81	4.85
2585	NYSE	TOVX	Tue, Aug 31, 2021	4.79	4.90	4.71	4.80
2584	NYSE	TOVX	Mon, Aug 30, 2021	4.94	5.00	4.80	4.81
2583	NYSE	TOVX	Fri, Aug 27, 2021	4.75	5.04	4.73	4.86
2582	NYSE	TOVX	Thu, Aug 26, 2021	4.90	4.99	4.68	4.80
2581	NYSE	TOVX	Wed, Aug 25, 2021	4.68	4.98	4.63	4.88
2580	NYSE	TOVX	Tue, Aug 24, 2021	4.51	4.79	4.50	4.75
2579	NYSE	TOVX	Mon, Aug 23, 2021	4.49	4.56	4.37	4.54
2578	NYSE	TOVX	Fri, Aug 20, 2021	4.40	4.48	4.30	4.45
2577	NYSE	TOVX	Thu, Aug 19, 2021	4.67	4.67	4.30	4.31
2576	NYSE	TOVX	Wed, Aug 18, 2021	4.40	4.57	4.33	4.43
2575	NYSE	TOVX	Tue, Aug 17, 2021	4.40	4.55	4.30	4.34
2574	NYSE	TOVX	Mon, Aug 16, 2021	4.60	4.73	4.30	4.44
2573	NYSE	TOVX	Fri, Aug 13, 2021	4.97	4.98	4.67	4.70
2572	NYSE	TOVX	Thu, Aug 12, 2021	4.99	5.10	4.90	4.97
2571	NYSE	TOVX	Wed, Aug 11, 2021	5.05	5.10	4.98	5.00
2570	NYSE	TOVX	Tue, Aug 10, 2021	5.20	5.21	4.99	5.05
2569	NYSE	TOVX	Mon, Aug 9, 2021	5.03	5.28	4.96	5.19
2568	NYSE	TOVX	Fri, Aug 6, 2021	5.08	5.08	4.95	5.00
2567	NYSE	TOVX	Thu, Aug 5, 2021	5.05	5.09	4.99	5.08
2566	NYSE	TOVX	Wed, Aug 4, 2021	5.00	5.26	4.95	5.10
2565	NYSE	TOVX	Tue, Aug 3, 2021	5.40	5.40	5.00	5.08
2564	NYSE	TOVX	Mon, Aug 2, 2021	5.14	5.25	5.10	5.23
2563	NYSE	TOVX	Fri, Jul 30, 2021	5.42	5.50	5.20	5.22
2562	NYSE	TOVX	Thu, Jul 29, 2021	5.12	5.53	5.04	5.53
2561	NYSE	TOVX	Wed, Jul 28, 2021	5.00	5.16	4.91	5.12
2560	NYSE	TOVX	Tue, Jul 27, 2021	5.13	5.14	4.88	5.06
2559	NYSE	TOVX	Mon, Jul 26, 2021	5.29	5.34	5.08	5.12
2558	NYSE	TOVX	Fri, Jul 23, 2021	5.40	5.40	5.20	5.35
2557	NYSE	TOVX	Thu, Jul 22, 2021	5.60	5.60	5.26	5.40
2556	NYSE	TOVX	Wed, Jul 21, 2021	5.40	5.73	5.31	5.60
2555	NYSE	TOVX	Tue, Jul 20, 2021	5.02	5.59	5.02	5.30
2554	NYSE	TOVX	Mon, Jul 19, 2021	4.95	5.10	4.80	5.03
2553	NYSE	TOVX	Fri, Jul 16, 2021	5.00	5.10	4.95	4.95
2552	NYSE	TOVX	Thu, Jul 15, 2021	5.09	5.15	4.90	5.00
2551	NYSE	TOVX	Wed, Jul 14, 2021	5.46	5.46	5.05	5.09
2550	NYSE	TOVX	Tue, Jul 13, 2021	5.40	5.50	5.29	5.50
2549	NYSE	TOVX	Mon, Jul 12, 2021	5.40	5.47	5.26	5.32
2548	NYSE	TOVX	Fri, Jul 9, 2021	5.16	5.54	5.16	5.47
2547	NYSE	TOVX	Thu, Jul 8, 2021	5.10	5.49	5.01	5.36
2546	NYSE	TOVX	Wed, Jul 7, 2021	5.35	5.39	5.11	5.25
2545	NYSE	TOVX	Tue, Jul 6, 2021	5.62	5.71	5.37	5.43
2544	NYSE	TOVX	Fri, Jul 2, 2021	5.80	5.85	5.50	5.71
2543	NYSE	TOVX	Thu, Jul 1, 2021	6.00	6.02	5.72	5.78
2542	NYSE	TOVX	Wed, Jun 30, 2021	6.10	6.10	5.91	6.02
2541	NYSE	TOVX	Tue, Jun 29, 2021	6.29	6.40	5.88	6.04
2540	NYSE	TOVX	Mon, Jun 28, 2021	6.00	6.39	5.89	6.36
2539	NYSE	TOVX	Fri, Jun 25, 2021	6.30	6.30	6.10	6.13
2538	NYSE	TOVX	Thu, Jun 24, 2021	6.50	6.50	6.10	6.30
2537	NYSE	TOVX	Wed, Jun 23, 2021	5.96	6.28	5.90	6.26
2536	NYSE	TOVX	Tue, Jun 22, 2021	6.15	6.20	5.84	5.95
2535	NYSE	TOVX	Mon, Jun 21, 2021	6.35	6.44	6.11	6.17
2534	NYSE	TOVX	Fri, Jun 18, 2021	6.31	6.35	6.05	6.16
2533	NYSE	TOVX	Thu, Jun 17, 2021	6.44	6.70	6.24	6.38
2532	NYSE	TOVX	Wed, Jun 16, 2021	6.23	6.70	6.23	6.37
2531	NYSE	TOVX	Tue, Jun 15, 2021	6.51	6.52	6.00	6.24
2530	NYSE	TOVX	Mon, Jun 14, 2021	6.80	6.84	6.45	6.49
2529	NYSE	TOVX	Fri, Jun 11, 2021	6.95	6.95	6.45	6.50
2528	NYSE	TOVX	Thu, Jun 10, 2021	6.30	7.20	6.30	7.20
2527	NYSE	TOVX	Wed, Jun 9, 2021	6.30	6.42	6.20	6.29
2526	NYSE	TOVX	Tue, Jun 8, 2021	6.07	6.30	5.95	6.10
2525	NYSE	TOVX	Mon, Jun 7, 2021	5.90	6.10	5.65	6.05
2524	NYSE	TOVX	Fri, Jun 4, 2021	6.11	6.14	5.75	5.82
2523	NYSE	TOVX	Thu, Jun 3, 2021	5.40	5.90	5.31	5.75
2522	NYSE	TOVX	Wed, Jun 2, 2021	5.19	5.59	5.13	5.40
2521	NYSE	TOVX	Tue, Jun 1, 2021	5.25	5.27	5.10	5.14
2520	NYSE	TOVX	Fri, May 28, 2021	5.10	5.35	5.00	5.25
2519	NYSE	TOVX	Thu, May 27, 2021	5.19	5.25	5.08	5.15
2518	NYSE	TOVX	Wed, May 26, 2021	5.12	5.38	5.12	5.14
2517	NYSE	TOVX	Tue, May 25, 2021	5.13	5.19	4.93	5.08
2516	NYSE	TOVX	Mon, May 24, 2021	5.34	5.48	4.98	5.14
2515	NYSE	TOVX	Fri, May 21, 2021	5.20	5.44	5.08	5.35
2514	NYSE	TOVX	Thu, May 20, 2021	5.10	5.21	5.00	5.13
2513	NYSE	TOVX	Wed, May 19, 2021	5.10	5.30	4.90	5.08
2512	NYSE	TOVX	Tue, May 18, 2021	5.00	5.39	4.95	5.13
2511	NYSE	TOVX	Mon, May 17, 2021	4.94	5.09	4.88	5.05
2510	NYSE	TOVX	Fri, May 14, 2021	4.70	5.07	4.65	5.02
2509	NYSE	TOVX	Thu, May 13, 2021	4.92	5.00	4.51	4.61
2508	NYSE	TOVX	Wed, May 12, 2021	5.02	5.28	4.85	4.92
2507	NYSE	TOVX	Tue, May 11, 2021	4.75	5.20	4.70	5.19
2506	NYSE	TOVX	Mon, May 10, 2021	5.04	5.05	4.68	4.84
2505	NYSE	TOVX	Fri, May 7, 2021	4.70	5.24	4.68	5.18
2504	NYSE	TOVX	Thu, May 6, 2021	4.91	4.95	4.56	4.60
2503	NYSE	TOVX	Wed, May 5, 2021	5.20	5.17	4.70	5.06
2502	NYSE	TOVX	Tue, May 4, 2021	5.15	5.30	5.00	5.17
2501	NYSE	TOVX	Mon, May 3, 2021	5.85	5.85	5.03	5.31
2500	NYSE	TOVX	Fri, Apr 30, 2021	5.83	6.00	5.69	5.73
2499	NYSE	TOVX	Thu, Apr 29, 2021	6.10	6.20	5.71	5.85
2498	NYSE	TOVX	Wed, Apr 28, 2021	6.00	6.25	5.77	6.10
2497	NYSE	TOVX	Tue, Apr 27, 2021	6.09	6.13	5.65	5.95
2496	NYSE	TOVX	Mon, Apr 26, 2021	5.58	5.99	5.47	5.84
2495	NYSE	TOVX	Fri, Apr 23, 2021	5.51	5.69	5.32	5.41
2494	NYSE	TOVX	Thu, Apr 22, 2021	5.50	5.79	5.38	5.54
2493	NYSE	TOVX	Wed, Apr 21, 2021	4.80	5.51	4.70	5.36
2492	NYSE	TOVX	Tue, Apr 20, 2021	5.12	5.20	4.85	4.97
2491	NYSE	TOVX	Mon, Apr 19, 2021	5.31	5.32	5.03	5.15
2490	NYSE	TOVX	Fri, Apr 16, 2021	5.00	5.44	4.75	5.31
2489	NYSE	TOVX	Thu, Apr 15, 2021	5.81	5.98	5.25	5.29
2488	NYSE	TOVX	Wed, Apr 14, 2021	5.88	6.25	5.79	5.79
2487	NYSE	TOVX	Tue, Apr 13, 2021	5.90	6.17	5.82	5.98
2486	NYSE	TOVX	Mon, Apr 12, 2021	6.32	6.33	5.90	6.02
2485	NYSE	TOVX	Fri, Apr 9, 2021	6.47	6.55	6.35	6.47
2484	NYSE	TOVX	Thu, Apr 8, 2021	6.60	6.65	6.25	6.50
2483	NYSE	TOVX	Wed, Apr 7, 2021	6.70	6.73	6.30	6.41
2482	NYSE	TOVX	Tue, Apr 6, 2021	6.89	7.00	6.70	6.73
2481	NYSE	TOVX	Mon, Apr 5, 2021	7.34	7.36	6.73	7.12
2480	NYSE	TOVX	Thu, Apr 1, 2021	7.02	7.44	6.90	7.11
2479	NYSE	TOVX	Wed, Mar 31, 2021	6.60	7.00	6.54	6.82
2478	NYSE	TOVX	Tue, Mar 30, 2021	6.32	6.80	6.03	6.74
2477	NYSE	TOVX	Mon, Mar 29, 2021	6.80	6.81	6.33	6.33
2476	NYSE	TOVX	Fri, Mar 26, 2021	7.10	7.20	6.66	6.80
2475	NYSE	TOVX	Thu, Mar 25, 2021	6.50	7.00	6.16	7.00
2474	NYSE	TOVX	Wed, Mar 24, 2021	7.10	7.19	6.53	6.63
2473	NYSE	TOVX	Tue, Mar 23, 2021	7.64	7.70	6.81	7.00
2472	NYSE	TOVX	Mon, Mar 22, 2021	7.98	7.99	7.60	7.67
2471	NYSE	TOVX	Fri, Mar 19, 2021	7.63	8.11	7.35	8.06
2470	NYSE	TOVX	Thu, Mar 18, 2021	8.15	8.50	7.80	7.90
2469	NYSE	TOVX	Wed, Mar 17, 2021	7.80	8.59	7.10	8.22
2468	NYSE	TOVX	Tue, Mar 16, 2021	8.50	8.58	8.00	8.06
2467	NYSE	TOVX	Mon, Mar 15, 2021	9.38	9.68	8.21	8.80
2466	NYSE	TOVX	Fri, Mar 12, 2021	8.00	9.88	7.50	9.19
2465	NYSE	TOVX	Thu, Mar 11, 2021	6.80	7.37	6.62	7.08
2464	NYSE	TOVX	Wed, Mar 10, 2021	7.12	7.19	6.32	6.67
2463	NYSE	TOVX	Tue, Mar 9, 2021	6.27	6.80	6.02	6.75
2462	NYSE	TOVX	Mon, Mar 8, 2021	5.80	6.50	5.70	5.94
2461	NYSE	TOVX	Fri, Mar 5, 2021	5.70	5.80	4.60	5.50
2460	NYSE	TOVX	Thu, Mar 4, 2021	6.20	6.40	5.45	5.80
2459	NYSE	TOVX	Wed, Mar 3, 2021	6.79	6.80	6.35	6.45
2458	NYSE	TOVX	Tue, Mar 2, 2021	7.10	7.12	6.60	6.65
2457	NYSE	TOVX	Mon, Mar 1, 2021	7.14	7.14	6.90	7.01
2456	NYSE	TOVX	Fri, Feb 26, 2021	7.00	7.09	6.51	6.73
2455	NYSE	TOVX	Thu, Feb 25, 2021	7.31	7.54	6.80	6.90
2454	NYSE	TOVX	Wed, Feb 24, 2021	7.52	7.84	7.21	7.43
2453	NYSE	TOVX	Tue, Feb 23, 2021	7.20	7.40	6.10	7.04
2452	NYSE	TOVX	Mon, Feb 22, 2021	8.34	8.90	8.01	8.33
2451	NYSE	TOVX	Fri, Feb 19, 2021	9.20	9.20	8.63	8.63
2450	NYSE	TOVX	Thu, Feb 18, 2021	9.74	9.87	8.71	8.82
2449	NYSE	TOVX	Wed, Feb 17, 2021	11.10	11.10	9.90	10.10
2448	NYSE	TOVX	Tue, Feb 16, 2021	10.30	10.50	10.00	10.30
2447	NYSE	TOVX	Fri, Feb 12, 2021	10.40	10.60	9.80	9.95
2446	NYSE	TOVX	Thu, Feb 11, 2021	10.90	11.50	10.10	10.20
2445	NYSE	TOVX	Wed, Feb 10, 2021	11.80	12.20	9.20	10.20
2444	NYSE	TOVX	Tue, Feb 9, 2021	10.90	11.80	10.00	11.00
2443	NYSE	TOVX	Mon, Feb 8, 2021	9.09	11.90	9.00	11.70
2442	NYSE	TOVX	Fri, Feb 5, 2021	8.34	9.79	8.11	8.80
2441	NYSE	TOVX	Thu, Feb 4, 2021	8.45	8.49	8.15	8.15
2440	NYSE	TOVX	Wed, Feb 3, 2021	7.90	8.56	7.83	8.32
2439	NYSE	TOVX	Tue, Feb 2, 2021	8.09	8.19	7.67	7.91
2438	NYSE	TOVX	Mon, Feb 1, 2021	8.00	8.40	7.77	8.09
2437	NYSE	TOVX	Fri, Jan 29, 2021	8.01	8.18	7.50	7.73
2436	NYSE	TOVX	Thu, Jan 28, 2021	8.34	8.50	7.54	7.78
2435	NYSE	TOVX	Wed, Jan 27, 2021	7.64	8.50	7.50	8.08
2434	NYSE	TOVX	Tue, Jan 26, 2021	9.17	9.20	8.37	8.50
2433	NYSE	TOVX	Mon, Jan 25, 2021	10.00	10.80	8.50	9.23
2432	NYSE	TOVX	Fri, Jan 22, 2021	8.68	9.51	8.50	9.12
2431	NYSE	TOVX	Thu, Jan 21, 2021	8.39	9.18	8.10	8.46
2430	NYSE	TOVX	Wed, Jan 20, 2021	8.98	9.00	8.00	8.31
2429	NYSE	TOVX	Tue, Jan 19, 2021	9.25	9.30	8.41	8.51
2428	NYSE	TOVX	Fri, Jan 15, 2021	8.19	9.70	7.30	8.20
2427	NYSE	TOVX	Thu, Jan 14, 2021	7.48	7.98	7.11	7.58
2426	NYSE	TOVX	Wed, Jan 13, 2021	8.10	8.25	7.35	7.70
2425	NYSE	TOVX	Tue, Jan 12, 2021	7.20	9.60	6.80	8.75
2424	NYSE	TOVX	Mon, Jan 11, 2021	6.50	6.90	6.21	6.54
2423	NYSE	TOVX	Fri, Jan 8, 2021	6.80	6.80	6.00	6.05
2422	NYSE	TOVX	Thu, Jan 7, 2021	7.85	8.21	6.52	6.60
2421	NYSE	TOVX	Wed, Jan 6, 2021	7.20	9.70	7.09	8.40
2420	NYSE	TOVX	Tue, Jan 5, 2021	9.40	17.00	9.34	10.00
2419	NYSE	TOVX	Mon, Jan 4, 2021	3.90	5.62	3.83	5.00
2418	NYSE	TOVX	Thu, Dec 31, 2020	4.15	4.27	3.65	3.83
2417	NYSE	TOVX	Wed, Dec 30, 2020	3.80	4.24	3.63	4.17
2416	NYSE	TOVX	Tue, Dec 29, 2020	3.73	3.80	3.56	3.70
2415	NYSE	TOVX	Mon, Dec 28, 2020	3.70	3.96	3.64	3.64
2414	NYSE	TOVX	Thu, Dec 24, 2020	3.80	3.85	3.70	3.77
2413	NYSE	TOVX	Wed, Dec 23, 2020	3.87	3.90	3.54	3.58
2412	NYSE	TOVX	Tue, Dec 22, 2020	3.51	3.65	3.40	3.53
2411	NYSE	TOVX	Mon, Dec 21, 2020	3.50	3.50	3.22	3.35
2410	NYSE	TOVX	Fri, Dec 18, 2020	3.64	3.64	3.20	3.20
2409	NYSE	TOVX	Thu, Dec 17, 2020	3.50	3.60	3.50	3.53
2408	NYSE	TOVX	Wed, Dec 16, 2020	3.69	3.74	3.50	3.50
2407	NYSE	TOVX	Tue, Dec 15, 2020	3.84	3.84	3.51	3.60
2406	NYSE	TOVX	Mon, Dec 14, 2020	3.60	3.70	3.52	3.53
2405	NYSE	TOVX	Fri, Dec 11, 2020	3.76	3.76	3.59	3.59
2404	NYSE	TOVX	Thu, Dec 10, 2020	3.83	4.30	3.75	3.80
2403	NYSE	TOVX	Wed, Dec 9, 2020	3.85	3.99	3.75	3.88
2402	NYSE	TOVX	Tue, Dec 8, 2020	3.81	4.00	3.81	3.95
2401	NYSE	TOVX	Mon, Dec 7, 2020	3.70	4.00	3.65	3.80
2400	NYSE	TOVX	Fri, Dec 4, 2020	3.60	3.79	3.60	3.70
2399	NYSE	TOVX	Thu, Dec 3, 2020	3.75	3.80	3.73	3.77
2398	NYSE	TOVX	Wed, Dec 2, 2020	3.97	3.97	3.66	3.73
2397	NYSE	TOVX	Tue, Dec 1, 2020	3.80	3.80	3.52	3.66
2396	NYSE	TOVX	Mon, Nov 30, 2020	3.80	3.90	3.73	3.73
2395	NYSE	TOVX	Fri, Nov 27, 2020	3.80	3.80	3.66	3.75
2394	NYSE	TOVX	Wed, Nov 25, 2020	3.62	3.75	3.60	3.70
2393	NYSE	TOVX	Tue, Nov 24, 2020	3.70	3.80	3.58	3.70
2392	NYSE	TOVX	Mon, Nov 23, 2020	3.67	3.70	3.60	3.65
2391	NYSE	TOVX	Fri, Nov 20, 2020	3.50	3.65	3.41	3.58
2390	NYSE	TOVX	Thu, Nov 19, 2020	3.50	3.52	3.48	3.50
2389	NYSE	TOVX	Wed, Nov 18, 2020	3.45	3.53	3.40	3.50
2388	NYSE	TOVX	Tue, Nov 17, 2020	3.46	3.51	3.35	3.50
2387	NYSE	TOVX	Mon, Nov 16, 2020	3.47	3.60	3.40	3.40
2386	NYSE	TOVX	Fri, Nov 13, 2020	3.60	3.70	3.33	3.43
2385	NYSE	TOVX	Thu, Nov 12, 2020	3.40	3.89	3.26	3.60
2384	NYSE	TOVX	Wed, Nov 11, 2020	3.50	3.61	3.30	3.42
2383	NYSE	TOVX	Tue, Nov 10, 2020	3.30	3.96	3.10	3.42
2382	NYSE	TOVX	Mon, Nov 9, 2020	3.49	3.49	3.20	3.30
2381	NYSE	TOVX	Fri, Nov 6, 2020	3.49	3.49	3.30	3.49
2380	NYSE	TOVX	Thu, Nov 5, 2020	3.57	3.60	3.40	3.50
2379	NYSE	TOVX	Wed, Nov 4, 2020	3.11	3.50	3.11	3.35
2378	NYSE	TOVX	Tue, Nov 3, 2020	3.00	3.12	2.95	3.11
2377	NYSE	TOVX	Mon, Nov 2, 2020	3.05	3.10	2.88	2.95
2376	NYSE	TOVX	Fri, Oct 30, 2020	3.16	3.18	2.83	3.00
2375	NYSE	TOVX	Thu, Oct 29, 2020	3.10	3.20	3.01	3.10
2374	NYSE	TOVX	Wed, Oct 28, 2020	3.17	3.20	3.00	3.10
2373	NYSE	TOVX	Tue, Oct 27, 2020	3.32	3.32	3.15	3.22
2372	NYSE	TOVX	Mon, Oct 26, 2020	3.30	3.68	3.25	3.27
2371	NYSE	TOVX	Fri, Oct 23, 2020	3.10	4.76	3.10	3.63
2370	NYSE	TOVX	Thu, Oct 22, 2020	3.14	3.20	3.09	3.12
2369	NYSE	TOVX	Wed, Oct 21, 2020	3.25	3.32	3.15	3.22
2368	NYSE	TOVX	Tue, Oct 20, 2020	3.40	3.40	3.20	3.29
2367	NYSE	TOVX	Mon, Oct 19, 2020	3.30	3.38	3.24	3.25
2366	NYSE	TOVX	Fri, Oct 16, 2020	3.35	3.42	3.21	3.33
2365	NYSE	TOVX	Thu, Oct 15, 2020	3.30	3.32	3.20	3.32
2364	NYSE	TOVX	Wed, Oct 14, 2020	3.29	3.75	3.20	3.35
2363	NYSE	TOVX	Tue, Oct 13, 2020	3.30	3.30	3.14	3.25
2362	NYSE	TOVX	Mon, Oct 12, 2020	3.22	3.39	3.13	3.13
2361	NYSE	TOVX	Fri, Oct 9, 2020	3.50	3.50	3.16	3.28
2360	NYSE	TOVX	Thu, Oct 8, 2020	3.30	3.49	3.23	3.43
2359	NYSE	TOVX	Wed, Oct 7, 2020	3.50	3.79	3.36	3.50
2358	NYSE	TOVX	Tue, Oct 6, 2020	4.10	4.30	3.62	3.66
2357	NYSE	TOVX	Mon, Oct 5, 2020	3.20	3.80	3.20	3.70
2356	NYSE	TOVX	Fri, Oct 2, 2020	2.61	3.30	2.61	3.17
2355	NYSE	TOVX	Thu, Oct 1, 2020	4.70	4.70	4.30	4.63
2354	NYSE	TOVX	Wed, Sep 30, 2020	4.89	4.89	4.61	4.75
2353	NYSE	TOVX	Tue, Sep 29, 2020	4.83	4.90	4.66	4.85
2352	NYSE	TOVX	Mon, Sep 28, 2020	4.74	4.80	4.51	4.77
2351	NYSE	TOVX	Fri, Sep 25, 2020	4.49	4.60	4.36	4.57
2350	NYSE	TOVX	Thu, Sep 24, 2020	4.59	4.71	4.10	4.54
2349	NYSE	TOVX	Wed, Sep 23, 2020	4.89	4.89	4.73	4.78
2348	NYSE	TOVX	Tue, Sep 22, 2020	5.00	5.00	4.70	4.84
2347	NYSE	TOVX	Mon, Sep 21, 2020	5.00	5.00	4.72	4.96
2346	NYSE	TOVX	Fri, Sep 18, 2020	5.04	5.19	4.91	5.19
2345	NYSE	TOVX	Thu, Sep 17, 2020	4.87	5.09	4.72	5.04
2344	NYSE	TOVX	Wed, Sep 16, 2020	4.74	4.90	4.65	4.90
2343	NYSE	TOVX	Tue, Sep 15, 2020	4.70	4.99	4.70	4.85
2342	NYSE	TOVX	Mon, Sep 14, 2020	4.80	5.07	4.61	4.77
2341	NYSE	TOVX	Fri, Sep 11, 2020	4.86	4.86	4.60	4.70
2340	NYSE	TOVX	Thu, Sep 10, 2020	5.00	5.00	4.81	4.81
2339	NYSE	TOVX	Wed, Sep 9, 2020	5.40	5.40	4.82	4.93
2338	NYSE	TOVX	Tue, Sep 8, 2020	5.10	6.10	5.02	5.45
2337	NYSE	TOVX	Fri, Sep 4, 2020	5.91	5.91	5.01	5.29
2336	NYSE	TOVX	Thu, Sep 3, 2020	6.32	6.32	5.51	5.63
2335	NYSE	TOVX	Wed, Sep 2, 2020	6.41	6.60	6.03	6.21
2334	NYSE	TOVX	Tue, Sep 1, 2020	6.32	6.77	6.04	6.36
2333	NYSE	TOVX	Mon, Aug 31, 2020	6.30	6.66	6.01	6.39
2332	NYSE	TOVX	Fri, Aug 28, 2020	6.10	6.20	5.80	6.11
2331	NYSE	TOVX	Thu, Aug 27, 2020	5.34	5.98	5.20	5.88
2330	NYSE	TOVX	Wed, Aug 26, 2020	5.27	5.57	5.27	5.42
2329	NYSE	TOVX	Tue, Aug 25, 2020	4.79	5.80	4.64	5.69
2328	NYSE	TOVX	Mon, Aug 24, 2020	4.80	4.87	4.66	4.74
2327	NYSE	TOVX	Fri, Aug 21, 2020	5.10	5.10	4.50	4.62
2326	NYSE	TOVX	Thu, Aug 20, 2020	5.23	5.23	4.90	5.02
2325	NYSE	TOVX	Wed, Aug 19, 2020	4.95	5.32	4.95	5.29
2324	NYSE	TOVX	Tue, Aug 18, 2020	5.63	5.63	4.91	5.10
2323	NYSE	TOVX	Mon, Aug 17, 2020	5.80	5.92	5.50	5.55
2322	NYSE	TOVX	Fri, Aug 14, 2020	5.50	5.76	5.50	5.60
2321	NYSE	TOVX	Thu, Aug 13, 2020	5.60	5.70	5.50	5.57
2320	NYSE	TOVX	Wed, Aug 12, 2020	6.00	6.02	5.50	5.59
2319	NYSE	TOVX	Tue, Aug 11, 2020	5.89	6.07	5.75	5.92
2318	NYSE	TOVX	Mon, Aug 10, 2020	5.70	5.90	5.70	5.81
2317	NYSE	TOVX	Fri, Aug 7, 2020	5.80	5.95	5.60	5.87
2316	NYSE	TOVX	Thu, Aug 6, 2020	6.21	6.21	5.88	5.95
2315	NYSE	TOVX	Wed, Aug 5, 2020	6.30	6.46	5.80	5.97
2314	NYSE	TOVX	Tue, Aug 4, 2020	5.84	6.26	5.70	6.12
2313	NYSE	TOVX	Mon, Aug 3, 2020	6.00	6.19	5.63	5.70
2312	NYSE	TOVX	Fri, Jul 31, 2020	6.51	6.88	5.75	5.78
2311	NYSE	TOVX	Thu, Jul 30, 2020	5.62	7.50	5.53	7.10
2310	NYSE	TOVX	Wed, Jul 29, 2020	5.40	5.70	5.35	5.38
2309	NYSE	TOVX	Tue, Jul 28, 2020	5.30	5.39	5.23	5.32
2308	NYSE	TOVX	Mon, Jul 27, 2020	5.30	5.40	5.20	5.26
2307	NYSE	TOVX	Fri, Jul 24, 2020	5.47	5.52	5.18	5.21
2306	NYSE	TOVX	Thu, Jul 23, 2020	5.51	5.75	5.11	5.35
2305	NYSE	TOVX	Wed, Jul 22, 2020	5.60	5.80	5.35	5.45
2304	NYSE	TOVX	Tue, Jul 21, 2020	5.11	5.60	5.10	5.58
2303	NYSE	TOVX	Mon, Jul 20, 2020	5.20	5.20	5.01	5.19
2302	NYSE	TOVX	Fri, Jul 17, 2020	5.00	5.21	5.00	5.21
2301	NYSE	TOVX	Thu, Jul 16, 2020	5.03	5.16	5.00	5.07
2300	NYSE	TOVX	Wed, Jul 15, 2020	4.91	5.20	4.91	5.19
2299	NYSE	TOVX	Tue, Jul 14, 2020	5.26	5.32	4.85	4.91
2298	NYSE	TOVX	Mon, Jul 13, 2020	5.27	5.50	5.05	5.21
2297	NYSE	TOVX	Fri, Jul 10, 2020	5.29	5.40	5.17	5.28
2296	NYSE	TOVX	Thu, Jul 9, 2020	5.42	5.50	5.20	5.32
2295	NYSE	TOVX	Wed, Jul 8, 2020	5.33	5.41	5.14	5.41
2294	NYSE	TOVX	Tue, Jul 7, 2020	4.90	5.30	4.90	5.13
2293	NYSE	TOVX	Mon, Jul 6, 2020	5.10	5.15	4.75	4.94
2292	NYSE	TOVX	Thu, Jul 2, 2020	5.14	5.30	5.00	5.00
2291	NYSE	TOVX	Wed, Jul 1, 2020	5.13	5.30	5.09	5.10
2290	NYSE	TOVX	Tue, Jun 30, 2020	5.30	5.40	5.10	5.11
2289	NYSE	TOVX	Mon, Jun 29, 2020	5.28	5.33	5.10	5.15
2288	NYSE	TOVX	Fri, Jun 26, 2020	5.00	5.35	5.00	5.24
2287	NYSE	TOVX	Thu, Jun 25, 2020	5.30	5.60	5.00	5.24
2286	NYSE	TOVX	Wed, Jun 24, 2020	5.58	5.58	5.10	5.35
2285	NYSE	TOVX	Tue, Jun 23, 2020	5.80	5.92	5.30	5.58
2284	NYSE	TOVX	Mon, Jun 22, 2020	5.30	5.82	4.95	5.70
2283	NYSE	TOVX	Fri, Jun 19, 2020	5.20	5.70	4.90	4.90
2282	NYSE	TOVX	Thu, Jun 18, 2020	5.20	6.40	4.99	5.11
2281	NYSE	TOVX	Wed, Jun 17, 2020	4.70	4.75	4.41	4.74
2280	NYSE	TOVX	Tue, Jun 16, 2020	4.40	4.80	4.30	4.60
2279	NYSE	TOVX	Mon, Jun 15, 2020	4.18	4.46	3.93	4.27
2278	NYSE	TOVX	Fri, Jun 12, 2020	4.08	4.23	4.00	4.10
2277	NYSE	TOVX	Thu, Jun 11, 2020	4.20	4.20	3.90	3.97
2276	NYSE	TOVX	Wed, Jun 10, 2020	4.50	4.60	4.30	4.47
2275	NYSE	TOVX	Tue, Jun 9, 2020	4.25	4.40	4.10	4.38
2274	NYSE	TOVX	Mon, Jun 8, 2020	4.40	4.40	3.95	4.27
2273	NYSE	TOVX	Fri, Jun 5, 2020	4.30	4.70	3.66	4.33
2272	NYSE	TOVX	Thu, Jun 4, 2020	4.20	4.29	3.90	4.27
2271	NYSE	TOVX	Wed, Jun 3, 2020	4.10	4.30	3.90	4.10
2270	NYSE	TOVX	Tue, Jun 2, 2020	4.00	4.15	3.81	3.91
2269	NYSE	TOVX	Mon, Jun 1, 2020	3.98	4.08	3.80	4.08
2268	NYSE	TOVX	Fri, May 29, 2020	3.85	3.98	3.60	3.96
2267	NYSE	TOVX	Thu, May 28, 2020	3.80	3.88	3.49	3.86
2266	NYSE	TOVX	Wed, May 27, 2020	3.82	3.98	3.50	3.79
2265	NYSE	TOVX	Tue, May 26, 2020	3.40	3.49	3.20	3.39
2264	NYSE	TOVX	Fri, May 22, 2020	3.25	3.30	3.11	3.30
2263	NYSE	TOVX	Thu, May 21, 2020	3.30	3.30	3.16	3.21
2262	NYSE	TOVX	Wed, May 20, 2020	3.30	3.36	3.12	3.36
2261	NYSE	TOVX	Tue, May 19, 2020	3.50	3.50	3.11	3.21
2260	NYSE	TOVX	Mon, May 18, 2020	3.30	3.40	2.98	3.18
2259	NYSE	TOVX	Fri, May 15, 2020	3.07	3.40	3.07	3.25
2258	NYSE	TOVX	Thu, May 14, 2020	3.27	3.28	3.11	3.22
2257	NYSE	TOVX	Wed, May 13, 2020	3.50	3.50	2.53	3.18
2256	NYSE	TOVX	Tue, May 12, 2020	3.50	3.55	3.30	3.48
2255	NYSE	TOVX	Mon, May 11, 2020	3.26	3.39	3.26	3.31
2254	NYSE	TOVX	Fri, May 8, 2020	3.31	3.31	3.25	3.30
2253	NYSE	TOVX	Thu, May 7, 2020	3.33	3.40	3.25	3.30
2252	NYSE	TOVX	Wed, May 6, 2020	3.50	3.50	3.15	3.32
2251	NYSE	TOVX	Tue, May 5, 2020	3.60	3.80	3.41	3.48
2250	NYSE	TOVX	Mon, May 4, 2020	3.40	3.60	3.30	3.40
2249	NYSE	TOVX	Fri, May 1, 2020	3.40	3.77	3.31	3.33
2248	NYSE	TOVX	Thu, Apr 30, 2020	3.50	3.60	3.31	3.47
2247	NYSE	TOVX	Wed, Apr 29, 2020	3.40	3.63	3.30	3.63
2246	NYSE	TOVX	Tue, Apr 28, 2020	3.36	3.45	3.21	3.40
2245	NYSE	TOVX	Mon, Apr 27, 2020	3.70	3.70	3.15	3.46
2244	NYSE	TOVX	Fri, Apr 24, 2020	3.36	3.50	3.30	3.35
2243	NYSE	TOVX	Thu, Apr 23, 2020	3.60	3.60	3.10	3.33
2242	NYSE	TOVX	Wed, Apr 22, 2020	3.29	4.39	3.24	3.60
2241	NYSE	TOVX	Tue, Apr 21, 2020	3.21	3.60	3.11	3.26
2240	NYSE	TOVX	Mon, Apr 20, 2020	3.80	3.80	3.30	3.38
2239	NYSE	TOVX	Fri, Apr 17, 2020	3.70	3.80	3.53	3.65
2238	NYSE	TOVX	Thu, Apr 16, 2020	3.70	4.00	3.50	3.53
2237	NYSE	TOVX	Wed, Apr 15, 2020	3.60	3.60	3.20	3.46
2236	NYSE	TOVX	Tue, Apr 14, 2020	3.30	3.50	3.13	3.43
2235	NYSE	TOVX	Mon, Apr 13, 2020	3.34	3.40	3.00	3.25
2234	NYSE	TOVX	Thu, Apr 9, 2020	3.30	3.40	2.90	3.27
2233	NYSE	TOVX	Wed, Apr 8, 2020	3.11	3.30	2.99	3.10
2232	NYSE	TOVX	Tue, Apr 7, 2020	3.20	3.29	2.85	3.07
2231	NYSE	TOVX	Mon, Apr 6, 2020	2.98	3.20	2.94	3.13
2230	NYSE	TOVX	Fri, Apr 3, 2020	3.10	3.10	2.76	2.92
2229	NYSE	TOVX	Thu, Apr 2, 2020	2.95	3.20	2.85	2.90
2228	NYSE	TOVX	Wed, Apr 1, 2020	3.10	3.14	2.74	2.85
2227	NYSE	TOVX	Tue, Mar 31, 2020	3.30	3.30	3.00	3.22
2226	NYSE	TOVX	Mon, Mar 30, 2020	2.90	3.35	2.90	3.22
2225	NYSE	TOVX	Fri, Mar 27, 2020	3.00	3.40	3.00	3.40
2224	NYSE	TOVX	Thu, Mar 26, 2020	3.23	3.38	3.08	3.18
2223	NYSE	TOVX	Wed, Mar 25, 2020	3.23	3.40	3.05	3.23
2222	NYSE	TOVX	Tue, Mar 24, 2020	3.20	3.45	3.00	3.12
2221	NYSE	TOVX	Mon, Mar 23, 2020	3.30	3.45	3.05	3.14
2220	NYSE	TOVX	Fri, Mar 20, 2020	3.34	3.34	2.82	3.06
2219	NYSE	TOVX	Thu, Mar 19, 2020	2.80	2.87	2.52	2.80
2218	NYSE	TOVX	Wed, Mar 18, 2020	3.00	3.50	2.52	2.70
2217	NYSE	TOVX	Tue, Mar 17, 2020	2.70	3.34	2.70	3.10
2216	NYSE	TOVX	Mon, Mar 16, 2020	3.06	3.39	2.75	3.10
2215	NYSE	TOVX	Fri, Mar 13, 2020	3.31	3.61	2.80	3.15
2214	NYSE	TOVX	Thu, Mar 12, 2020	3.59	3.59	2.80	3.00
2213	NYSE	TOVX	Wed, Mar 11, 2020	3.80	3.80	3.45	3.62
2212	NYSE	TOVX	Tue, Mar 10, 2020	3.82	4.90	3.61	3.89
2211	NYSE	TOVX	Mon, Mar 9, 2020	4.00	4.00	3.61	3.81
2210	NYSE	TOVX	Fri, Mar 6, 2020	4.60	4.79	3.95	4.03
2209	NYSE	TOVX	Thu, Mar 5, 2020	4.25	4.50	4.23	4.40
2208	NYSE	TOVX	Wed, Mar 4, 2020	4.31	4.40	4.25	4.28
2207	NYSE	TOVX	Tue, Mar 3, 2020	4.60	4.60	4.24	4.36
2206	NYSE	TOVX	Mon, Mar 2, 2020	4.20	4.50	4.20	4.40
2205	NYSE	TOVX	Fri, Feb 28, 2020	4.20	4.40	4.00	4.25
2204	NYSE	TOVX	Thu, Feb 27, 2020	4.40	4.60	4.20	4.30
2203	NYSE	TOVX	Wed, Feb 26, 2020	4.30	4.54	4.29	4.29
2202	NYSE	TOVX	Tue, Feb 25, 2020	4.55	4.70	4.30	4.35
2201	NYSE	TOVX	Mon, Feb 24, 2020	4.78	4.90	4.53	4.60
2200	NYSE	TOVX	Fri, Feb 21, 2020	5.13	5.25	4.61	4.93
2199	NYSE	TOVX	Thu, Feb 20, 2020	5.22	5.22	5.00	5.00
2198	NYSE	TOVX	Wed, Feb 19, 2020	5.21	5.30	5.10	5.19
2197	NYSE	TOVX	Tue, Feb 18, 2020	5.40	5.40	5.03	5.12
2196	NYSE	TOVX	Fri, Feb 14, 2020	5.30	5.32	5.05	5.22
2195	NYSE	TOVX	Thu, Feb 13, 2020	5.40	5.41	5.20	5.24
2194	NYSE	TOVX	Wed, Feb 12, 2020	5.60	5.60	5.26	5.36
2193	NYSE	TOVX	Tue, Feb 11, 2020	5.60	5.70	5.21	5.44
2192	NYSE	TOVX	Mon, Feb 10, 2020	5.60	5.80	5.40	5.54
2191	NYSE	TOVX	Fri, Feb 7, 2020	6.00	6.09	5.60	5.73
2190	NYSE	TOVX	Thu, Feb 6, 2020	5.80	6.29	5.60	6.08
2189	NYSE	TOVX	Wed, Feb 5, 2020	5.35	5.80	5.32	5.62
2188	NYSE	TOVX	Tue, Feb 4, 2020	5.44	5.44	5.30	5.35
2187	NYSE	TOVX	Mon, Feb 3, 2020	5.10	5.40	5.10	5.30
2186	NYSE	TOVX	Fri, Jan 31, 2020	5.20	5.40	5.11	5.23
2185	NYSE	TOVX	Thu, Jan 30, 2020	5.60	5.60	5.21	5.23
2184	NYSE	TOVX	Wed, Jan 29, 2020	5.40	5.49	5.30	5.41
2183	NYSE	TOVX	Tue, Jan 28, 2020	5.47	5.59	5.30	5.40
2182	NYSE	TOVX	Mon, Jan 27, 2020	5.75	5.75	5.30	5.31
2181	NYSE	TOVX	Fri, Jan 24, 2020	5.51	5.80	5.51	5.53
2180	NYSE	TOVX	Thu, Jan 23, 2020	5.40	5.50	5.40	5.42
2179	NYSE	TOVX	Wed, Jan 22, 2020	5.60	5.60	5.37	5.40
2178	NYSE	TOVX	Tue, Jan 21, 2020	5.40	5.60	5.30	5.49
2177	NYSE	TOVX	Fri, Jan 17, 2020	5.01	5.20	5.01	5.10
2176	NYSE	TOVX	Thu, Jan 16, 2020	5.06	5.20	5.05	5.13
2175	NYSE	TOVX	Wed, Jan 15, 2020	5.00	5.20	4.83	5.06
2174	NYSE	TOVX	Tue, Jan 14, 2020	4.80	5.00	4.75	4.96
2173	NYSE	TOVX	Mon, Jan 13, 2020	5.01	5.10	4.81	4.95
2172	NYSE	TOVX	Fri, Jan 10, 2020	5.00	5.15	4.90	5.06
2171	NYSE	TOVX	Thu, Jan 9, 2020	4.92	5.20	4.86	4.96
2170	NYSE	TOVX	Wed, Jan 8, 2020	5.06	5.30	4.86	5.15
2169	NYSE	TOVX	Tue, Jan 7, 2020	6.00	6.20	5.18	5.32
2168	NYSE	TOVX	Mon, Jan 6, 2020	5.38	5.38	5.03	5.15
2167	NYSE	TOVX	Fri, Jan 3, 2020	5.02	5.11	5.00	5.04
2166	NYSE	TOVX	Thu, Jan 2, 2020	5.09	5.12	5.00	5.02
2165	NYSE	TOVX	Tue, Dec 31, 2019	5.00	5.12	5.00	5.07
2164	NYSE	TOVX	Mon, Dec 30, 2019	5.20	5.38	5.05	5.06
2163	NYSE	TOVX	Fri, Dec 27, 2019	5.40	5.40	5.11	5.25
2162	NYSE	TOVX	Thu, Dec 26, 2019	5.02	5.40	5.02	5.28
2161	NYSE	TOVX	Tue, Dec 24, 2019	5.00	5.13	5.00	5.13
2160	NYSE	TOVX	Mon, Dec 23, 2019	5.16	5.16	4.70	4.96
2159	NYSE	TOVX	Fri, Dec 20, 2019	4.81	5.30	4.75	5.16
2158	NYSE	TOVX	Thu, Dec 19, 2019	5.00	5.00	4.70	4.77
2157	NYSE	TOVX	Wed, Dec 18, 2019	4.15	4.82	4.15	4.81
2156	NYSE	TOVX	Tue, Dec 17, 2019	4.17	4.29	4.10	4.16
2155	NYSE	TOVX	Mon, Dec 16, 2019	4.23	4.29	4.10	4.19
2154	NYSE	TOVX	Fri, Dec 13, 2019	4.30	4.30	4.16	4.24
2153	NYSE	TOVX	Thu, Dec 12, 2019	4.17	4.30	4.17	4.25
2152	NYSE	TOVX	Wed, Dec 11, 2019	4.30	4.34	4.12	4.16
2151	NYSE	TOVX	Tue, Dec 10, 2019	3.98	4.35	3.98	4.10
2150	NYSE	TOVX	Mon, Dec 9, 2019	4.15	4.15	4.00	4.08
2149	NYSE	TOVX	Fri, Dec 6, 2019	4.15	4.15	4.00	4.10
2148	NYSE	TOVX	Thu, Dec 5, 2019	4.18	4.19	4.00	4.03
2147	NYSE	TOVX	Wed, Dec 4, 2019	4.11	4.27	3.95	4.18
2146	NYSE	TOVX	Tue, Dec 3, 2019	3.92	4.11	3.89	4.02
2145	NYSE	TOVX	Mon, Dec 2, 2019	3.89	4.01	3.89	3.95
2144	NYSE	TOVX	Fri, Nov 29, 2019	3.92	4.21	3.92	4.01
2143	NYSE	TOVX	Wed, Nov 27, 2019	4.02	4.10	4.00	4.03
2142	NYSE	TOVX	Tue, Nov 26, 2019	3.99	4.10	3.90	4.02
2141	NYSE	TOVX	Mon, Nov 25, 2019	4.07	4.10	3.90	4.00
2140	NYSE	TOVX	Fri, Nov 22, 2019	3.90	4.00	3.90	4.00
2139	NYSE	TOVX	Thu, Nov 21, 2019	3.90	3.96	3.90	3.95
2138	NYSE	TOVX	Wed, Nov 20, 2019	4.00	4.00	3.89	3.89
2137	NYSE	TOVX	Tue, Nov 19, 2019	4.00	4.00	3.90	3.97
2136	NYSE	TOVX	Mon, Nov 18, 2019	4.20	4.20	3.88	4.08
2135	NYSE	TOVX	Fri, Nov 15, 2019	4.10	4.20	4.00	4.13
2134	NYSE	TOVX	Thu, Nov 14, 2019	4.30	4.32	4.10	4.12
2133	NYSE	TOVX	Wed, Nov 13, 2019	4.22	4.32	4.11	4.28
2132	NYSE	TOVX	Tue, Nov 12, 2019	4.27	4.30	4.10	4.11
2131	NYSE	TOVX	Mon, Nov 11, 2019	4.49	4.49	4.00	4.21
2130	NYSE	TOVX	Fri, Nov 8, 2019	4.40	4.43	4.00	4.41
2129	NYSE	TOVX	Thu, Nov 7, 2019	4.50	4.57	4.24	4.28
2128	NYSE	TOVX	Wed, Nov 6, 2019	4.60	4.60	4.35	4.45
2127	NYSE	TOVX	Tue, Nov 5, 2019	4.35	4.70	4.23	4.54
2126	NYSE	TOVX	Mon, Nov 4, 2019	4.30	4.60	4.25	4.50
2125	NYSE	TOVX	Fri, Nov 1, 2019	4.26	4.30	4.06	4.23
2124	NYSE	TOVX	Thu, Oct 31, 2019	4.10	4.20	3.90	4.12
2123	NYSE	TOVX	Wed, Oct 30, 2019	4.05	4.42	3.99	4.20
2122	NYSE	TOVX	Tue, Oct 29, 2019	4.05	4.28	4.00	4.08
2121	NYSE	TOVX	Mon, Oct 28, 2019	4.20	4.30	4.10	4.21
2120	NYSE	TOVX	Fri, Oct 25, 2019	4.05	4.30	4.00	4.16
2119	NYSE	TOVX	Thu, Oct 24, 2019	4.03	4.19	4.03	4.10
2118	NYSE	TOVX	Wed, Oct 23, 2019	4.07	4.30	4.01	4.08
2117	NYSE	TOVX	Tue, Oct 22, 2019	4.00	4.20	4.00	4.09
2116	NYSE	TOVX	Mon, Oct 21, 2019	4.10	4.10	4.00	4.03
2115	NYSE	TOVX	Fri, Oct 18, 2019	4.00	4.10	3.90	3.99
2114	NYSE	TOVX	Thu, Oct 17, 2019	3.88	4.00	3.80	3.98
2113	NYSE	TOVX	Wed, Oct 16, 2019	3.90	4.00	3.90	3.94
2112	NYSE	TOVX	Tue, Oct 15, 2019	3.92	4.08	3.90	3.92
2111	NYSE	TOVX	Mon, Oct 14, 2019	4.00	4.03	3.90	3.92
2110	NYSE	TOVX	Fri, Oct 11, 2019	4.01	4.40	4.00	4.03
2109	NYSE	TOVX	Thu, Oct 10, 2019	4.11	4.13	4.00	4.08
2108	NYSE	TOVX	Wed, Oct 9, 2019	4.20	4.30	4.10	4.13
2107	NYSE	TOVX	Tue, Oct 8, 2019	4.10	4.30	4.10	4.11
2106	NYSE	TOVX	Mon, Oct 7, 2019	4.03	4.29	4.03	4.10
2105	NYSE	TOVX	Fri, Oct 4, 2019	4.30	4.40	4.05	4.14
2104	NYSE	TOVX	Thu, Oct 3, 2019	4.17	4.40	4.10	4.25
2103	NYSE	TOVX	Wed, Oct 2, 2019	4.20	4.42	4.20	4.27
2102	NYSE	TOVX	Tue, Oct 1, 2019	4.50	4.50	4.30	4.48
2101	NYSE	TOVX	Mon, Sep 30, 2019	4.78	4.78	4.50	4.54
2100	NYSE	TOVX	Fri, Sep 27, 2019	5.00	5.01	4.54	4.55
2099	NYSE	TOVX	Thu, Sep 26, 2019	4.45	5.40	4.45	4.78
2098	NYSE	TOVX	Wed, Sep 25, 2019	4.50	4.50	4.26	4.26
2097	NYSE	TOVX	Tue, Sep 24, 2019	4.69	4.70	4.50	4.50
2096	NYSE	TOVX	Mon, Sep 23, 2019	4.70	4.82	4.52	4.63
2095	NYSE	TOVX	Fri, Sep 20, 2019	4.70	4.82	4.60	4.66
2094	NYSE	TOVX	Thu, Sep 19, 2019	5.17	5.20	4.52	4.65
2093	NYSE	TOVX	Wed, Sep 18, 2019	5.20	5.40	4.90	5.31
2092	NYSE	TOVX	Tue, Sep 17, 2019	5.40	5.40	5.19	5.37
2091	NYSE	TOVX	Mon, Sep 16, 2019	5.14	5.50	5.00	5.40
2090	NYSE	TOVX	Fri, Sep 13, 2019	4.90	5.30	4.90	5.30
2089	NYSE	TOVX	Thu, Sep 12, 2019	5.10	5.20	4.90	4.98
2088	NYSE	TOVX	Wed, Sep 11, 2019	4.90	5.30	4.90	5.10
2087	NYSE	TOVX	Tue, Sep 10, 2019	4.90	5.00	4.75	4.95
2086	NYSE	TOVX	Mon, Sep 9, 2019	4.80	5.00	4.49	4.95
2085	NYSE	TOVX	Fri, Sep 6, 2019	4.60	4.70	4.50	4.60
2084	NYSE	TOVX	Thu, Sep 5, 2019	4.66	4.70	4.46	4.46
2083	NYSE	TOVX	Wed, Sep 4, 2019	4.60	4.80	4.41	4.57
2082	NYSE	TOVX	Tue, Sep 3, 2019	4.90	4.90	4.60	4.70
2081	NYSE	TOVX	Fri, Aug 30, 2019	4.30	4.95	4.30	4.70
2080	NYSE	TOVX	Thu, Aug 29, 2019	4.40	4.40	4.15	4.31
2079	NYSE	TOVX	Wed, Aug 28, 2019	4.20	4.40	4.10	4.24
2078	NYSE	TOVX	Tue, Aug 27, 2019	3.91	4.39	3.90	4.00
2077	NYSE	TOVX	Mon, Aug 26, 2019	4.10	4.10	3.65	3.91
2076	NYSE	TOVX	Fri, Aug 23, 2019	4.20	4.30	4.00	4.02
2075	NYSE	TOVX	Thu, Aug 22, 2019	4.30	4.40	3.90	3.90
2074	NYSE	TOVX	Wed, Aug 21, 2019	4.60	4.60	4.01	4.25
2073	NYSE	TOVX	Tue, Aug 20, 2019	4.10	4.30	4.01	4.24
2072	NYSE	TOVX	Mon, Aug 19, 2019	3.91	4.10	3.90	4.00
2071	NYSE	TOVX	Fri, Aug 16, 2019	3.88	4.00	3.81	3.94
2070	NYSE	TOVX	Thu, Aug 15, 2019	4.08	4.13	3.87	3.89
2069	NYSE	TOVX	Wed, Aug 14, 2019	4.30	4.39	4.05	4.05
2068	NYSE	TOVX	Tue, Aug 13, 2019	4.20	4.39	4.02	4.04
2067	NYSE	TOVX	Mon, Aug 12, 2019	4.54	4.54	4.03	4.15
2066	NYSE	TOVX	Fri, Aug 9, 2019	4.70	4.70	4.40	4.55
2065	NYSE	TOVX	Thu, Aug 8, 2019	4.70	5.00	4.70	4.70
2064	NYSE	TOVX	Wed, Aug 7, 2019	4.62	4.93	4.44	4.70
2063	NYSE	TOVX	Tue, Aug 6, 2019	4.60	4.70	4.50	4.70
2062	NYSE	TOVX	Mon, Aug 5, 2019	4.60	4.75	4.03	4.70
2061	NYSE	TOVX	Fri, Aug 2, 2019	4.83	4.86	4.52	4.70
2060	NYSE	TOVX	Thu, Aug 1, 2019	4.86	5.00	4.72	4.72
2059	NYSE	TOVX	Wed, Jul 31, 2019	4.92	5.00	4.80	4.80
2058	NYSE	TOVX	Tue, Jul 30, 2019	4.87	4.90	4.68	4.90
2057	NYSE	TOVX	Mon, Jul 29, 2019	4.87	5.00	4.68	4.68
2056	NYSE	TOVX	Fri, Jul 26, 2019	5.34	5.34	4.61	4.72
2055	NYSE	TOVX	Thu, Jul 25, 2019	5.40	5.40	5.30	5.32
2054	NYSE	TOVX	Wed, Jul 24, 2019	5.13	5.38	5.10	5.30
2053	NYSE	TOVX	Tue, Jul 23, 2019	5.32	5.36	5.01	5.10
2052	NYSE	TOVX	Mon, Jul 22, 2019	5.34	5.50	5.11	5.11
2051	NYSE	TOVX	Fri, Jul 19, 2019	5.41	5.55	5.30	5.43
2050	NYSE	TOVX	Thu, Jul 18, 2019	5.53	5.90	5.19	5.50
2049	NYSE	TOVX	Wed, Jul 17, 2019	5.32	5.35	5.11	5.29
2048	NYSE	TOVX	Tue, Jul 16, 2019	5.50	5.64	5.30	5.40
2047	NYSE	TOVX	Mon, Jul 15, 2019	5.70	5.73	5.50	5.50
2046	NYSE	TOVX	Fri, Jul 12, 2019	5.70	5.70	5.63	5.63
2045	NYSE	TOVX	Thu, Jul 11, 2019	5.83	5.90	5.63	5.70
2044	NYSE	TOVX	Wed, Jul 10, 2019	5.90	5.98	5.75	5.80
2043	NYSE	TOVX	Tue, Jul 9, 2019	5.90	5.90	5.80	5.85
2042	NYSE	TOVX	Mon, Jul 8, 2019	5.70	6.00	5.70	5.80
2041	NYSE	TOVX	Fri, Jul 5, 2019	5.70	5.70	5.50	5.61
2040	NYSE	TOVX	Wed, Jul 3, 2019	5.70	5.79	5.70	5.73
2039	NYSE	TOVX	Tue, Jul 2, 2019	5.62	5.79	5.62	5.65
2038	NYSE	TOVX	Mon, Jul 1, 2019	5.79	5.79	5.60	5.63
2037	NYSE	TOVX	Fri, Jun 28, 2019	5.80	5.80	5.50	5.50
2036	NYSE	TOVX	Thu, Jun 27, 2019	5.50	5.79	5.30	5.50
2035	NYSE	TOVX	Wed, Jun 26, 2019	5.23	5.74	5.11	5.50
2034	NYSE	TOVX	Tue, Jun 25, 2019	5.50	5.50	5.23	5.30
2033	NYSE	TOVX	Mon, Jun 24, 2019	5.51	5.51	5.30	5.35
2032	NYSE	TOVX	Fri, Jun 21, 2019	5.60	5.70	5.25	5.46
2031	NYSE	TOVX	Thu, Jun 20, 2019	5.38	5.80	5.20	5.70
2030	NYSE	TOVX	Wed, Jun 19, 2019	5.20	5.40	5.20	5.33
2029	NYSE	TOVX	Tue, Jun 18, 2019	5.13	5.40	5.13	5.20
2028	NYSE	TOVX	Mon, Jun 17, 2019	5.50	5.50	5.05	5.20
2027	NYSE	TOVX	Fri, Jun 14, 2019	5.11	5.40	4.92	5.25
2026	NYSE	TOVX	Thu, Jun 13, 2019	5.00	5.06	4.91	4.95
2025	NYSE	TOVX	Wed, Jun 12, 2019	4.93	5.10	4.91	4.94
2024	NYSE	TOVX	Tue, Jun 11, 2019	5.06	5.10	4.91	4.91
2023	NYSE	TOVX	Mon, Jun 10, 2019	5.10	5.10	4.85	5.05
2022	NYSE	TOVX	Fri, Jun 7, 2019	4.85	5.03	4.85	4.91
2021	NYSE	TOVX	Thu, Jun 6, 2019	5.12	5.30	4.85	4.92
2020	NYSE	TOVX	Wed, Jun 5, 2019	5.29	5.50	5.10	5.15
2019	NYSE	TOVX	Tue, Jun 4, 2019	5.34	5.55	5.10	5.27
2018	NYSE	TOVX	Mon, Jun 3, 2019	5.41	5.45	5.10	5.45
2017	NYSE	TOVX	Fri, May 31, 2019	5.21	5.30	5.13	5.24
2016	NYSE	TOVX	Thu, May 30, 2019	5.58	5.58	5.20	5.40
2015	NYSE	TOVX	Wed, May 29, 2019	5.50	5.50	5.33	5.47
2014	NYSE	TOVX	Tue, May 28, 2019	5.65	5.65	5.40	5.41
2013	NYSE	TOVX	Fri, May 24, 2019	5.58	5.70	5.40	5.41
2012	NYSE	TOVX	Thu, May 23, 2019	5.60	5.63	5.40	5.52
2011	NYSE	TOVX	Wed, May 22, 2019	5.60	5.70	5.55	5.60
2010	NYSE	TOVX	Tue, May 21, 2019	5.61	5.75	5.61	5.61
2009	NYSE	TOVX	Mon, May 20, 2019	5.61	5.68	5.61	5.65
2008	NYSE	TOVX	Fri, May 17, 2019	5.65	5.84	5.65	5.66
2007	NYSE	TOVX	Thu, May 16, 2019	5.74	5.85	5.65	5.80
2006	NYSE	TOVX	Wed, May 15, 2019	5.76	6.01	5.61	5.90
2005	NYSE	TOVX	Tue, May 14, 2019	5.80	5.99	5.80	5.84
2004	NYSE	TOVX	Mon, May 13, 2019	6.00	6.00	5.70	5.80
2003	NYSE	TOVX	Fri, May 10, 2019	5.70	6.02	5.70	5.93
2002	NYSE	TOVX	Thu, May 9, 2019	6.01	6.22	5.70	5.90
2001	NYSE	TOVX	Wed, May 8, 2019	6.20	6.26	6.00	6.02
2000	NYSE	TOVX	Tue, May 7, 2019	6.21	6.40	5.86	6.20
1999	NYSE	TOVX	Mon, May 6, 2019	6.40	6.50	5.90	6.40
1998	NYSE	TOVX	Fri, May 3, 2019	6.00	6.40	5.70	6.40
1997	NYSE	TOVX	Thu, May 2, 2019	6.05	6.18	5.90	6.04
1996	NYSE	TOVX	Wed, May 1, 2019	6.14	6.50	6.00	6.20
1995	NYSE	TOVX	Tue, Apr 30, 2019	5.70	6.14	5.70	6.14
1994	NYSE	TOVX	Mon, Apr 29, 2019	6.10	6.19	5.70	6.17
1993	NYSE	TOVX	Fri, Apr 26, 2019	6.20	6.26	5.81	6.20
1992	NYSE	TOVX	Thu, Apr 25, 2019	5.53	6.20	5.53	6.20
1991	NYSE	TOVX	Wed, Apr 24, 2019	5.50	5.70	5.50	5.70
1990	NYSE	TOVX	Tue, Apr 23, 2019	5.60	5.90	5.55	5.60
1989	NYSE	TOVX	Mon, Apr 22, 2019	5.70	5.80	5.50	5.63
1988	NYSE	TOVX	Thu, Apr 18, 2019	5.80	5.94	5.64	5.82
1987	NYSE	TOVX	Wed, Apr 17, 2019	6.20	6.20	5.82	5.92
1986	NYSE	TOVX	Tue, Apr 16, 2019	6.20	6.30	6.03	6.20
1985	NYSE	TOVX	Mon, Apr 15, 2019	6.30	6.50	6.20	6.30
1984	NYSE	TOVX	Fri, Apr 12, 2019	6.41	6.44	6.20	6.34
1983	NYSE	TOVX	Thu, Apr 11, 2019	6.50	6.54	6.22	6.50
1982	NYSE	TOVX	Wed, Apr 10, 2019	6.68	6.68	6.32	6.50
1981	NYSE	TOVX	Tue, Apr 9, 2019	6.80	6.80	6.20	6.41
1980	NYSE	TOVX	Mon, Apr 8, 2019	6.14	6.59	6.14	6.55
1979	NYSE	TOVX	Fri, Apr 5, 2019	6.28	6.40	6.12	6.15
1978	NYSE	TOVX	Thu, Apr 4, 2019	6.50	6.55	6.28	6.30
1977	NYSE	TOVX	Wed, Apr 3, 2019	6.52	6.63	6.39	6.52
1976	NYSE	TOVX	Tue, Apr 2, 2019	6.69	6.70	6.52	6.60
1975	NYSE	TOVX	Mon, Apr 1, 2019	6.74	6.85	6.60	6.60
1974	NYSE	TOVX	Fri, Mar 29, 2019	6.81	6.87	6.69	6.79
1973	NYSE	TOVX	Thu, Mar 28, 2019	6.80	6.90	6.60	6.90
1972	NYSE	TOVX	Wed, Mar 27, 2019	6.71	6.80	6.50	6.65
1971	NYSE	TOVX	Tue, Mar 26, 2019	6.80	6.90	6.71	6.90
1970	NYSE	TOVX	Mon, Mar 25, 2019	7.10	7.11	6.71	6.80
1969	NYSE	TOVX	Fri, Mar 22, 2019	7.04	7.20	7.03	7.13
1968	NYSE	TOVX	Thu, Mar 21, 2019	7.56	7.56	7.00	7.25
1967	NYSE	TOVX	Wed, Mar 20, 2019	7.59	7.67	7.17	7.45
1966	NYSE	TOVX	Tue, Mar 19, 2019	7.50	7.78	7.20	7.78
1965	NYSE	TOVX	Mon, Mar 18, 2019	7.30	7.70	7.20	7.69
1964	NYSE	TOVX	Fri, Mar 15, 2019	7.84	8.50	7.10	7.10
1963	NYSE	TOVX	Thu, Mar 14, 2019	6.69	8.20	6.65	8.10
1962	NYSE	TOVX	Wed, Mar 13, 2019	6.45	6.90	6.45	6.90
1961	NYSE	TOVX	Tue, Mar 12, 2019	6.50	6.90	6.36	6.80
1960	NYSE	TOVX	Mon, Mar 11, 2019	6.80	6.80	6.30	6.44
1959	NYSE	TOVX	Fri, Mar 8, 2019	6.90	7.20	6.55	6.81
1958	NYSE	TOVX	Thu, Mar 7, 2019	6.50	7.60	6.40	7.00
1957	NYSE	TOVX	Wed, Mar 6, 2019	6.55	6.60	6.31	6.60
1956	NYSE	TOVX	Tue, Mar 5, 2019	6.57	6.64	6.51	6.60
1955	NYSE	TOVX	Mon, Mar 4, 2019	6.40	6.57	6.40	6.50
1954	NYSE	TOVX	Fri, Mar 1, 2019	6.40	6.40	6.20	6.30
1953	NYSE	TOVX	Thu, Feb 28, 2019	6.50	6.60	6.11	6.40
1952	NYSE	TOVX	Wed, Feb 27, 2019	6.60	7.20	6.50	6.50
1951	NYSE	TOVX	Tue, Feb 26, 2019	6.70	6.77	6.60	6.66
1950	NYSE	TOVX	Mon, Feb 25, 2019	6.60	6.70	6.50	6.70
1949	NYSE	TOVX	Fri, Feb 22, 2019	6.60	6.74	6.44	6.55
1948	NYSE	TOVX	Thu, Feb 21, 2019	6.51	6.54	6.20	6.54
1947	NYSE	TOVX	Wed, Feb 20, 2019	6.60	6.60	6.40	6.40
1946	NYSE	TOVX	Tue, Feb 19, 2019	6.40	6.60	6.40	6.50
1945	NYSE	TOVX	Fri, Feb 15, 2019	6.24	6.40	6.20	6.23
1944	NYSE	TOVX	Thu, Feb 14, 2019	6.30	6.47	6.24	6.40
1943	NYSE	TOVX	Wed, Feb 13, 2019	6.19	6.40	6.15	6.39
1942	NYSE	TOVX	Tue, Feb 12, 2019	6.05	6.31	6.05	6.25
1941	NYSE	TOVX	Mon, Feb 11, 2019	6.40	6.40	6.03	6.21
1940	NYSE	TOVX	Fri, Feb 8, 2019	6.60	6.60	6.20	6.25
1939	NYSE	TOVX	Thu, Feb 7, 2019	6.67	6.78	6.30	6.35
1938	NYSE	TOVX	Wed, Feb 6, 2019	7.00	7.00	6.50	6.67
1937	NYSE	TOVX	Tue, Feb 5, 2019	6.50	6.96	6.50	6.80
1936	NYSE	TOVX	Mon, Feb 4, 2019	6.50	6.70	6.47	6.47
1935	NYSE	TOVX	Fri, Feb 1, 2019	6.50	6.65	6.45	6.60
1934	NYSE	TOVX	Thu, Jan 31, 2019	6.16	6.70	6.16	6.65
1933	NYSE	TOVX	Wed, Jan 30, 2019	6.20	6.30	6.13	6.30
1932	NYSE	TOVX	Tue, Jan 29, 2019	6.20	6.32	6.20	6.21
1931	NYSE	TOVX	Mon, Jan 28, 2019	6.25	6.36	6.10	6.29
1930	NYSE	TOVX	Fri, Jan 25, 2019	6.20	6.40	6.10	6.30
1929	NYSE	TOVX	Thu, Jan 24, 2019	6.30	6.30	6.01	6.30
1928	NYSE	TOVX	Wed, Jan 23, 2019	6.89	6.89	6.10	6.30
1927	NYSE	TOVX	Tue, Jan 22, 2019	6.90	6.90	6.46	6.50
1926	NYSE	TOVX	Fri, Jan 18, 2019	6.85	7.15	6.70	6.90
1925	NYSE	TOVX	Thu, Jan 17, 2019	6.28	6.90	6.20	6.70
1924	NYSE	TOVX	Wed, Jan 16, 2019	6.23	6.45	5.78	5.98
1923	NYSE	TOVX	Tue, Jan 15, 2019	6.50	6.50	6.10	6.20
1922	NYSE	TOVX	Mon, Jan 14, 2019	6.65	6.67	6.20	6.53
1921	NYSE	TOVX	Fri, Jan 11, 2019	6.50	6.65	6.40	6.60
1920	NYSE	TOVX	Thu, Jan 10, 2019	6.80	6.80	6.30	6.50
1919	NYSE	TOVX	Wed, Jan 9, 2019	6.90	6.94	6.50	6.80
1918	NYSE	TOVX	Tue, Jan 8, 2019	6.15	6.83	6.15	6.83
1917	NYSE	TOVX	Mon, Jan 7, 2019	6.10	6.50	6.05	6.48
1916	NYSE	TOVX	Fri, Jan 4, 2019	5.90	6.36	5.63	6.36
1915	NYSE	TOVX	Thu, Jan 3, 2019	6.20	6.30	5.73	6.15
1914	NYSE	TOVX	Wed, Jan 2, 2019	5.69	5.92	5.40	5.91
1913	NYSE	TOVX	Mon, Dec 31, 2018	5.53	5.81	5.40	5.60
1912	NYSE	TOVX	Fri, Dec 28, 2018	5.40	5.90	5.40	5.81
1911	NYSE	TOVX	Thu, Dec 27, 2018	5.20	5.47	5.08	5.40
1910	NYSE	TOVX	Wed, Dec 26, 2018	5.30	5.48	5.20	5.21
1909	NYSE	TOVX	Mon, Dec 24, 2018	5.52	5.80	5.10	5.22
1908	NYSE	TOVX	Fri, Dec 21, 2018	6.00	6.35	5.30	5.72
1907	NYSE	TOVX	Thu, Dec 20, 2018	6.35	6.35	5.96	6.00
1906	NYSE	TOVX	Wed, Dec 19, 2018	6.40	6.41	6.25	6.35
1905	NYSE	TOVX	Tue, Dec 18, 2018	6.33	6.50	6.30	6.35
1904	NYSE	TOVX	Mon, Dec 17, 2018	6.60	6.60	6.30	6.30
1903	NYSE	TOVX	Fri, Dec 14, 2018	6.77	6.78	6.40	6.54
1902	NYSE	TOVX	Thu, Dec 13, 2018	7.10	7.20	6.70	6.72
1901	NYSE	TOVX	Wed, Dec 12, 2018	6.70	7.10	6.70	7.10
1900	NYSE	TOVX	Tue, Dec 11, 2018	7.30	7.30	6.68	6.70
1899	NYSE	TOVX	Mon, Dec 10, 2018	6.77	7.00	6.50	7.00
1898	NYSE	TOVX	Fri, Dec 7, 2018	6.89	7.00	6.50	6.77
1897	NYSE	TOVX	Thu, Dec 6, 2018	7.42	7.60	6.75	6.90
1896	NYSE	TOVX	Tue, Dec 4, 2018	7.40	7.60	7.05	7.30
1895	NYSE	TOVX	Mon, Dec 3, 2018	7.77	7.77	7.20	7.43
1894	NYSE	TOVX	Fri, Nov 30, 2018	7.50	7.80	7.42	7.60
1893	NYSE	TOVX	Thu, Nov 29, 2018	7.35	7.50	7.00	7.40
1892	NYSE	TOVX	Wed, Nov 28, 2018	7.51	7.61	7.32	7.55
1891	NYSE	TOVX	Tue, Nov 27, 2018	7.90	8.00	7.50	7.60
1890	NYSE	TOVX	Mon, Nov 26, 2018	8.35	8.35	7.70	7.90
1889	NYSE	TOVX	Fri, Nov 23, 2018	7.80	8.37	7.70	8.10
1888	NYSE	TOVX	Wed, Nov 21, 2018	9.00	9.10	7.55	8.10
1887	NYSE	TOVX	Tue, Nov 20, 2018	7.60	7.90	7.30	7.65
1886	NYSE	TOVX	Mon, Nov 19, 2018	8.00	8.00	7.55	7.80
1885	NYSE	TOVX	Fri, Nov 16, 2018	7.77	8.00	7.60	8.00
1884	NYSE	TOVX	Thu, Nov 15, 2018	7.60	7.90	7.60	7.75
1883	NYSE	TOVX	Wed, Nov 14, 2018	8.10	8.17	7.50	7.64
1882	NYSE	TOVX	Tue, Nov 13, 2018	8.18	8.30	8.00	8.12
1881	NYSE	TOVX	Mon, Nov 12, 2018	8.40	8.50	8.13	8.33
1880	NYSE	TOVX	Fri, Nov 9, 2018	9.00	9.00	8.12	8.40
1879	NYSE	TOVX	Thu, Nov 8, 2018	9.10	9.10	8.50	9.09
1878	NYSE	TOVX	Wed, Nov 7, 2018	8.80	8.93	8.63	8.90
1877	NYSE	TOVX	Tue, Nov 6, 2018	9.10	9.10	8.50	8.70
1876	NYSE	TOVX	Mon, Nov 5, 2018	8.17	9.33	8.06	9.10
1875	NYSE	TOVX	Fri, Nov 2, 2018	8.49	8.49	8.00	8.20
1874	NYSE	TOVX	Thu, Nov 1, 2018	8.40	8.50	8.10	8.22
1873	NYSE	TOVX	Wed, Oct 31, 2018	8.50	8.50	8.00	8.40
1872	NYSE	TOVX	Tue, Oct 30, 2018	8.04	8.50	7.75	8.07
1871	NYSE	TOVX	Mon, Oct 29, 2018	8.44	8.50	8.10	8.20
1870	NYSE	TOVX	Fri, Oct 26, 2018	8.20	8.50	8.10	8.40
1869	NYSE	TOVX	Thu, Oct 25, 2018	8.48	8.69	8.30	8.48
1868	NYSE	TOVX	Wed, Oct 24, 2018	8.50	8.75	8.20	8.48
1867	NYSE	TOVX	Tue, Oct 23, 2018	8.45	8.78	8.21	8.78
1866	NYSE	TOVX	Mon, Oct 22, 2018	9.00	9.15	8.25	8.50
1865	NYSE	TOVX	Fri, Oct 19, 2018	8.88	9.30	8.80	9.08
1864	NYSE	TOVX	Thu, Oct 18, 2018	8.72	9.03	8.60	8.90
1863	NYSE	TOVX	Wed, Oct 17, 2018	9.50	9.50	8.78	8.96
1862	NYSE	TOVX	Tue, Oct 16, 2018	9.03	9.33	8.60	9.26
1861	NYSE	TOVX	Mon, Oct 15, 2018	9.20	9.20	8.40	8.84
1860	NYSE	TOVX	Fri, Oct 12, 2018	9.59	9.59	8.90	9.08
1859	NYSE	TOVX	Thu, Oct 11, 2018	9.90	10.00	9.00	9.02
1858	NYSE	TOVX	Wed, Oct 10, 2018	18.80	19.80	13.61	14.60
1857	NYSE	TOVX	Tue, Oct 9, 2018	21.00	21.17	18.30	19.00
1856	NYSE	TOVX	Mon, Oct 8, 2018	21.30	27.00	20.00	21.00
1855	NYSE	TOVX	Fri, Oct 5, 2018	23.10	23.40	21.00	21.50
1854	NYSE	TOVX	Thu, Oct 4, 2018	25.30	25.30	22.20	22.90
1853	NYSE	TOVX	Wed, Oct 3, 2018	27.50	27.90	24.50	25.50
1852	NYSE	TOVX	Tue, Oct 2, 2018	26.50	32.30	25.70	26.80
1851	NYSE	TOVX	Mon, Oct 1, 2018	37.50	40.00	24.90	25.90
1850	NYSE	TOVX	Fri, Sep 28, 2018	24.80	80.00	24.65	26.00
1849	NYSE	TOVX	Thu, Sep 27, 2018	23.90	25.30	23.10	24.61
1848	NYSE	TOVX	Wed, Sep 26, 2018	24.20	25.60	22.55	24.00
1847	NYSE	TOVX	Tue, Sep 25, 2018	25.60	26.50	23.50	24.40
1846	NYSE	TOVX	Mon, Sep 24, 2018	27.30	27.50	25.00	25.40
1845	NYSE	TOVX	Fri, Sep 21, 2018	23.50	28.69	23.01	25.10
1844	NYSE	TOVX	Thu, Sep 20, 2018	21.20	24.29	19.50	23.50
1843	NYSE	TOVX	Wed, Sep 19, 2018	20.00	20.90	18.60	20.41
1842	NYSE	TOVX	Tue, Sep 18, 2018	20.80	20.90	20.00	20.90
1841	NYSE	TOVX	Mon, Sep 17, 2018	22.60	22.90	20.30	20.60
1840	NYSE	TOVX	Fri, Sep 14, 2018	24.50	24.50	22.50	22.60
1839	NYSE	TOVX	Thu, Sep 13, 2018	24.60	25.00	24.10	24.50
1838	NYSE	TOVX	Wed, Sep 12, 2018	26.00	26.00	24.50	24.60
1837	NYSE	TOVX	Tue, Sep 11, 2018	27.40	27.50	26.00	26.60
1836	NYSE	TOVX	Mon, Sep 10, 2018	27.00	27.00	25.61	27.00
1835	NYSE	TOVX	Fri, Sep 7, 2018	26.00	27.19	26.00	26.40
1834	NYSE	TOVX	Thu, Sep 6, 2018	29.80	29.80	25.10	26.90
1833	NYSE	TOVX	Wed, Sep 5, 2018	28.20	28.50	27.10	27.70
1832	NYSE	TOVX	Tue, Sep 4, 2018	28.70	29.60	27.10	28.00
1831	NYSE	TOVX	Fri, Aug 31, 2018	28.30	29.45	27.65	28.70
1830	NYSE	TOVX	Thu, Aug 30, 2018	30.50	31.00	28.10	28.50
1829	NYSE	TOVX	Wed, Aug 29, 2018	28.30	31.60	27.00	30.20
1828	NYSE	TOVX	Tue, Aug 28, 2018	27.70	27.70	26.50	27.60
1827	NYSE	TOVX	Mon, Aug 27, 2018	26.30	28.80	26.22	27.00
1826	NYSE	TOVX	Fri, Aug 24, 2018	27.10	27.10	25.50	26.90
1825	NYSE	TOVX	Thu, Aug 23, 2018	26.40	28.20	26.00	27.30
1824	NYSE	TOVX	Wed, Aug 22, 2018	27.00	32.90	26.32	29.50
1823	NYSE	TOVX	Tue, Aug 21, 2018	26.80	27.60	26.40	27.00
1822	NYSE	TOVX	Mon, Aug 20, 2018	27.50	27.98	24.54	26.80
1821	NYSE	TOVX	Fri, Aug 17, 2018	25.50	28.50	25.50	27.50
1820	NYSE	TOVX	Thu, Aug 16, 2018	26.90	29.50	24.50	25.50
1819	NYSE	TOVX	Wed, Aug 15, 2018	27.90	27.90	26.50	27.20
1818	NYSE	TOVX	Tue, Aug 14, 2018	32.80	41.20	27.90	28.00
1817	NYSE	TOVX	Mon, Aug 13, 2018	38.90	39.00	25.50	31.90
1816	NYSE	TOVX	Fri, Aug 10, 2018	42.00	45.29	38.85	39.20
1815	NYSE	TOVX	Thu, Aug 9, 2018	43.75	45.50	38.57	41.79
1814	NYSE	TOVX	Wed, Aug 8, 2018	41.97	43.75	38.54	43.19
1813	NYSE	TOVX	Tue, Aug 7, 2018	44.17	44.24	35.35	41.27
1812	NYSE	TOVX	Mon, Aug 6, 2018	45.15	45.85	42.04	42.07
1811	NYSE	TOVX	Fri, Aug 3, 2018	48.97	49.00	43.19	43.19
1810	NYSE	TOVX	Thu, Aug 2, 2018	59.50	59.50	42.00	45.40
1809	NYSE	TOVX	Wed, Aug 1, 2018	70.00	70.00	64.47	69.09
1808	NYSE	TOVX	Tue, Jul 31, 2018	64.05	70.00	63.00	63.00
1807	NYSE	TOVX	Mon, Jul 30, 2018	64.75	64.75	61.29	62.51
1806	NYSE	TOVX	Fri, Jul 27, 2018	65.80	66.78	61.25	61.29
1805	NYSE	TOVX	Thu, Jul 26, 2018	70.88	72.80	64.75	65.63
1804	NYSE	TOVX	Wed, Jul 25, 2018	73.50	73.50	70.88	70.88
1803	NYSE	TOVX	Tue, Jul 24, 2018	71.75	73.47	70.88	70.88
1802	NYSE	TOVX	Mon, Jul 23, 2018	74.20	74.38	70.91	72.31
1801	NYSE	TOVX	Fri, Jul 20, 2018	71.79	74.41	70.35	72.10
1800	NYSE	TOVX	Thu, Jul 19, 2018	74.55	76.58	70.77	71.40
1799	NYSE	TOVX	Wed, Jul 18, 2018	74.20	77.88	72.45	74.20
1798	NYSE	TOVX	Tue, Jul 17, 2018	77.35	78.75	73.50	73.89
1797	NYSE	TOVX	Mon, Jul 16, 2018	77.35	80.50	73.85	73.85
1796	NYSE	TOVX	Fri, Jul 13, 2018	80.50	81.97	74.59	75.60
1795	NYSE	TOVX	Thu, Jul 12, 2018	74.34	80.75	73.50	78.05
1794	NYSE	TOVX	Wed, Jul 11, 2018	78.93	79.21	73.50	74.34
1793	NYSE	TOVX	Tue, Jul 10, 2018	80.15	87.50	77.00	77.00
1792	NYSE	TOVX	Mon, Jul 9, 2018	77.70	80.26	77.00	78.75
1791	NYSE	TOVX	Fri, Jul 6, 2018	77.35	80.50	77.35	78.75
1790	NYSE	TOVX	Thu, Jul 5, 2018	80.50	81.20	77.00	78.40
1789	NYSE	TOVX	Tue, Jul 3, 2018	80.50	80.50	76.30	78.58
1788	NYSE	TOVX	Mon, Jul 2, 2018	87.50	90.65	78.09	80.19
1787	NYSE	TOVX	Fri, Jun 29, 2018	77.00	83.83	72.84	83.65
1786	NYSE	TOVX	Thu, Jun 28, 2018	77.35	80.50	70.18	73.40
1785	NYSE	TOVX	Wed, Jun 27, 2018	77.00	78.05	75.57	75.60
1784	NYSE	TOVX	Tue, Jun 26, 2018	79.63	79.63	74.90	76.97
1783	NYSE	TOVX	Mon, Jun 25, 2018	77.00	80.50	74.66	78.02
1782	NYSE	TOVX	Fri, Jun 22, 2018	77.00	79.10	74.90	77.00
1781	NYSE	TOVX	Thu, Jun 21, 2018	77.35	77.88	74.20	77.00
1780	NYSE	TOVX	Wed, Jun 20, 2018	74.97	78.75	73.50	77.00
1779	NYSE	TOVX	Tue, Jun 19, 2018	78.05	78.75	73.57	74.03
1778	NYSE	TOVX	Mon, Jun 18, 2018	82.43	82.43	75.04	76.85
1777	NYSE	TOVX	Fri, Jun 15, 2018	77.35	82.25	73.50	82.25
1776	NYSE	TOVX	Thu, Jun 14, 2018	80.50	82.25	77.35	77.70
1775	NYSE	TOVX	Wed, Jun 13, 2018	81.55	81.55	77.42	80.50
1774	NYSE	TOVX	Tue, Jun 12, 2018	80.50	90.79	77.00	81.90
1773	NYSE	TOVX	Mon, Jun 11, 2018	80.33	80.78	78.75	80.43
1772	NYSE	TOVX	Fri, Jun 8, 2018	80.50	82.60	77.98	77.98
1771	NYSE	TOVX	Thu, Jun 7, 2018	80.50	82.67	79.10	80.85
1770	NYSE	TOVX	Wed, Jun 6, 2018	84.00	84.00	79.10	79.10
1769	NYSE	TOVX	Tue, Jun 5, 2018	82.25	87.50	82.25	83.30
1768	NYSE	TOVX	Mon, Jun 4, 2018	87.85	88.90	77.70	84.00
1767	NYSE	TOVX	Fri, Jun 1, 2018	89.25	91.00	87.50	88.90
1766	NYSE	TOVX	Thu, May 31, 2018	89.25	91.00	87.50	89.25
1765	NYSE	TOVX	Wed, May 30, 2018	89.95	90.20	86.28	87.50
1764	NYSE	TOVX	Tue, May 29, 2018	89.95	90.62	87.50	87.50
1763	NYSE	TOVX	Fri, May 25, 2018	88.20	91.00	85.09	89.95
1762	NYSE	TOVX	Thu, May 24, 2018	87.68	90.30	84.00	88.10
1761	NYSE	TOVX	Wed, May 23, 2018	93.80	93.80	87.50	90.69
1760	NYSE	TOVX	Tue, May 22, 2018	89.78	95.80	89.78	92.75
1759	NYSE	TOVX	Mon, May 21, 2018	92.47	92.47	87.62	89.32
1758	NYSE	TOVX	Fri, May 18, 2018	89.25	92.47	85.54	87.50
1757	NYSE	TOVX	Thu, May 17, 2018	91.00	91.21	79.63	86.59
1756	NYSE	TOVX	Wed, May 16, 2018	96.43	96.43	82.25	85.75
1755	NYSE	TOVX	Tue, May 15, 2018	96.25	97.97	90.76	90.76
1754	NYSE	TOVX	Mon, May 14, 2018	95.20	96.25	89.25	95.41
1753	NYSE	TOVX	Fri, May 11, 2018	92.75	104.30	87.54	94.36
1752	NYSE	TOVX	Thu, May 10, 2018	101.40	101.40	92.75	97.65
1751	NYSE	TOVX	Wed, May 9, 2018	98.00	98.00	87.64	97.65
1750	NYSE	TOVX	Tue, May 8, 2018	84.00	91.00	82.25	87.22
1749	NYSE	TOVX	Mon, May 7, 2018	87.50	90.97	81.03	87.71
1748	NYSE	TOVX	Fri, May 4, 2018	84.70	85.40	78.89	84.53
1747	NYSE	TOVX	Thu, May 3, 2018	87.50	91.63	78.05	82.01
1746	NYSE	TOVX	Wed, May 2, 2018	87.50	87.50	77.00	82.92
1745	NYSE	TOVX	Tue, May 1, 2018	84.00	84.00	77.00	82.25
1744	NYSE	TOVX	Mon, Apr 30, 2018	85.75	87.50	82.25	84.00
1743	NYSE	TOVX	Fri, Apr 27, 2018	87.50	90.30	80.85	82.25
1742	NYSE	TOVX	Thu, Apr 26, 2018	83.65	87.36	80.50	85.40
1741	NYSE	TOVX	Wed, Apr 25, 2018	80.50	82.95	72.61	78.05
1740	NYSE	TOVX	Tue, Apr 24, 2018	80.50	91.00	71.75	77.00
1739	NYSE	TOVX	Mon, Apr 23, 2018	106.75	111.97	66.50	83.30
1738	NYSE	TOVX	Fri, Apr 20, 2018	121.63	121.63	117.04	119.56
1737	NYSE	TOVX	Thu, Apr 19, 2018	122.50	123.52	115.50	119.07
1736	NYSE	TOVX	Wed, Apr 18, 2018	126.00	126.00	119.04	121.80
1735	NYSE	TOVX	Tue, Apr 17, 2018	123.90	127.75	123.38	127.58
1734	NYSE	TOVX	Mon, Apr 16, 2018	119.00	128.07	119.00	123.38
1733	NYSE	TOVX	Fri, Apr 13, 2018	129.50	129.50	119.00	128.07
1732	NYSE	TOVX	Thu, Apr 12, 2018	115.85	129.50	115.85	129.33
1731	NYSE	TOVX	Wed, Apr 11, 2018	116.17	122.50	110.92	118.44
1730	NYSE	TOVX	Tue, Apr 10, 2018	119.00	119.00	110.25	114.42
1729	NYSE	TOVX	Mon, Apr 9, 2018	112.63	115.05	107.10	110.85
1728	NYSE	TOVX	Fri, Apr 6, 2018	106.75	114.77	106.75	111.65
1727	NYSE	TOVX	Thu, Apr 5, 2018	121.28	121.28	104.30	105.00
1726	NYSE	TOVX	Wed, Apr 4, 2018	101.54	118.97	101.54	115.50
1725	NYSE	TOVX	Tue, Apr 3, 2018	111.23	118.90	105.56	110.99
1724	NYSE	TOVX	Mon, Apr 2, 2018	111.65	116.55	105.00	108.50
1723	NYSE	TOVX	Thu, Mar 29, 2018	109.90	118.69	108.50	111.44
1722	NYSE	TOVX	Wed, Mar 28, 2018	115.50	119.00	109.62	112.04
1721	NYSE	TOVX	Tue, Mar 27, 2018	129.50	129.50	117.60	119.00
1720	NYSE	TOVX	Mon, Mar 26, 2018	132.16	132.30	124.60	129.08
1719	NYSE	TOVX	Fri, Mar 23, 2018	131.95	132.93	126.00	129.33
1718	NYSE	TOVX	Thu, Mar 22, 2018	129.50	143.50	129.50	131.95
1717	NYSE	TOVX	Wed, Mar 21, 2018	129.15	132.65	123.73	131.11
1716	NYSE	TOVX	Tue, Mar 20, 2018	133.00	134.75	124.29	131.50
1715	NYSE	TOVX	Mon, Mar 19, 2018	132.55	133.32	127.93	132.76
1714	NYSE	TOVX	Fri, Mar 16, 2018	128.42	136.05	123.27	136.05
1713	NYSE	TOVX	Thu, Mar 15, 2018	126.35	131.60	122.54	126.77
1712	NYSE	TOVX	Wed, Mar 14, 2018	128.59	139.30	120.02	129.43
1711	NYSE	TOVX	Tue, Mar 13, 2018	138.46	139.93	126.70	131.95
1710	NYSE	TOVX	Mon, Mar 12, 2018	136.15	140.00	129.50	136.50
1709	NYSE	TOVX	Fri, Mar 9, 2018	134.61	140.00	125.16	133.32
1708	NYSE	TOVX	Thu, Mar 8, 2018	136.50	139.65	125.16	132.58
1707	NYSE	TOVX	Wed, Mar 7, 2018	112.00	149.80	109.90	140.00
1706	NYSE	TOVX	Tue, Mar 6, 2018	107.80	115.47	103.25	111.34
1705	NYSE	TOVX	Mon, Mar 5, 2018	105.35	113.40	98.98	105.00
1704	NYSE	TOVX	Fri, Mar 2, 2018	126.00	126.00	105.70	108.50
1703	NYSE	TOVX	Thu, Mar 1, 2018	129.50	129.50	115.50	124.29
1702	NYSE	TOVX	Wed, Feb 28, 2018	143.50	143.50	123.20	126.00
1701	NYSE	TOVX	Tue, Feb 27, 2018	136.50	138.25	130.52	132.76
1700	NYSE	TOVX	Mon, Feb 26, 2018	133.95	143.15	130.41	138.25
1699	NYSE	TOVX	Fri, Feb 23, 2018	140.00	147.00	131.25	133.00
1698	NYSE	TOVX	Thu, Feb 22, 2018	150.54	151.97	133.70	136.61
1697	NYSE	TOVX	Wed, Feb 21, 2018	147.00	157.50	146.97	152.08
1696	NYSE	TOVX	Tue, Feb 20, 2018	148.75	152.25	145.25	146.97
1695	NYSE	TOVX	Fri, Feb 16, 2018	142.45	151.80	142.45	145.25
1694	NYSE	TOVX	Thu, Feb 15, 2018	153.09	153.30	140.35	144.48
1693	NYSE	TOVX	Wed, Feb 14, 2018	154.00	159.39	147.04	152.22
1692	NYSE	TOVX	Tue, Feb 13, 2018	151.31	157.50	143.47	153.79
1691	NYSE	TOVX	Mon, Feb 12, 2018	147.00	154.00	142.73	149.10
1690	NYSE	TOVX	Fri, Feb 9, 2018	147.00	147.04	133.35	145.67
1689	NYSE	TOVX	Thu, Feb 8, 2018	155.75	158.45	140.00	146.97
1688	NYSE	TOVX	Wed, Feb 7, 2018	140.00	157.43	139.30	154.00
1687	NYSE	TOVX	Tue, Feb 6, 2018	139.30	148.75	129.50	139.30
1686	NYSE	TOVX	Mon, Feb 5, 2018	155.75	157.50	143.50	150.43
1685	NYSE	TOVX	Fri, Feb 2, 2018	171.50	171.50	154.00	154.04
1684	NYSE	TOVX	Thu, Feb 1, 2018	172.41	173.60	144.20	162.02
1683	NYSE	TOVX	Wed, Jan 31, 2018	179.62	180.15	171.89	171.89
1682	NYSE	TOVX	Tue, Jan 30, 2018	189.00	189.00	175.18	176.72
1681	NYSE	TOVX	Mon, Jan 29, 2018	192.01	192.01	185.50	188.83
1680	NYSE	TOVX	Fri, Jan 26, 2018	192.50	192.50	185.50	188.97
1679	NYSE	TOVX	Thu, Jan 25, 2018	186.52	188.83	182.35	185.12
1678	NYSE	TOVX	Wed, Jan 24, 2018	190.75	192.47	179.20	185.36
1677	NYSE	TOVX	Tue, Jan 23, 2018	196.00	202.93	182.00	185.75
1676	NYSE	TOVX	Mon, Jan 22, 2018	178.19	197.75	178.19	196.21
1675	NYSE	TOVX	Fri, Jan 19, 2018	173.25	185.47	173.25	182.46
1674	NYSE	TOVX	Thu, Jan 18, 2018	177.00	177.98	168.04	173.99
1673	NYSE	TOVX	Wed, Jan 17, 2018	180.85	180.85	175.00	176.51
1672	NYSE	TOVX	Tue, Jan 16, 2018	178.15	181.86	175.00	178.54
1671	NYSE	TOVX	Fri, Jan 12, 2018	182.00	188.65	180.25	183.58
1670	NYSE	TOVX	Thu, Jan 11, 2018	185.50	188.90	178.50	183.23
1669	NYSE	TOVX	Wed, Jan 10, 2018	182.00	185.50	178.50	185.43
1668	NYSE	TOVX	Tue, Jan 9, 2018	183.05	188.83	182.00	182.00
1667	NYSE	TOVX	Mon, Jan 8, 2018	191.45	192.50	181.30	188.20
1666	NYSE	TOVX	Fri, Jan 5, 2018	210.00	210.00	178.54	185.40
1665	NYSE	TOVX	Thu, Jan 4, 2018	191.70	203.00	189.04	201.22
1664	NYSE	TOVX	Wed, Jan 3, 2018	183.75	192.43	182.00	189.04
1663	NYSE	TOVX	Tue, Jan 2, 2018	175.60	184.73	175.56	183.72
1662	NYSE	TOVX	Fri, Dec 29, 2017	177.94	182.00	175.00	177.80
1661	NYSE	TOVX	Thu, Dec 28, 2017	182.00	184.70	175.28	178.54
1660	NYSE	TOVX	Wed, Dec 27, 2017	200.27	201.22	176.40	182.00
1659	NYSE	TOVX	Tue, Dec 26, 2017	182.00	201.43	182.00	190.75
1658	NYSE	TOVX	Fri, Dec 22, 2017	182.00	185.50	180.11	183.93
1657	NYSE	TOVX	Thu, Dec 21, 2017	182.00	185.96	182.00	182.00
1656	NYSE	TOVX	Wed, Dec 20, 2017	191.80	191.80	182.00	182.00
1655	NYSE	TOVX	Tue, Dec 19, 2017	182.56	191.31	182.00	189.00
1654	NYSE	TOVX	Mon, Dec 18, 2017	187.11	192.50	182.00	182.39
1653	NYSE	TOVX	Fri, Dec 15, 2017	182.60	192.15	182.00	189.04
1652	NYSE	TOVX	Thu, Dec 14, 2017	182.00	196.00	182.00	184.07
1651	NYSE	TOVX	Wed, Dec 13, 2017	175.35	182.00	175.35	178.50
1650	NYSE	TOVX	Tue, Dec 12, 2017	185.50	187.25	176.75	178.36
1649	NYSE	TOVX	Mon, Dec 11, 2017	202.02	209.09	183.75	187.25
1648	NYSE	TOVX	Fri, Dec 8, 2017	211.75	215.22	196.00	199.43
1647	NYSE	TOVX	Thu, Dec 7, 2017	213.19	225.16	211.75	212.17
1646	NYSE	TOVX	Wed, Dec 6, 2017	211.05	216.93	205.52	212.00
1645	NYSE	TOVX	Tue, Dec 5, 2017	217.00	226.87	211.26	216.86
1644	NYSE	TOVX	Mon, Dec 4, 2017	231.00	231.00	220.50	222.64
1643	NYSE	TOVX	Fri, Dec 1, 2017	246.26	247.21	225.65	231.00
1642	NYSE	TOVX	Thu, Nov 30, 2017	238.00	254.80	232.93	242.69
1641	NYSE	TOVX	Wed, Nov 29, 2017	225.05	234.50	224.00	228.73
1640	NYSE	TOVX	Tue, Nov 28, 2017	224.00	227.71	215.25	227.50
1639	NYSE	TOVX	Mon, Nov 27, 2017	217.74	230.97	217.74	218.82
1638	NYSE	TOVX	Fri, Nov 24, 2017	225.16	230.97	224.00	227.50
1637	NYSE	TOVX	Wed, Nov 22, 2017	210.00	237.69	192.50	227.99
1636	NYSE	TOVX	Tue, Nov 21, 2017	231.00	234.15	215.25	219.94
1635	NYSE	TOVX	Mon, Nov 20, 2017	241.82	243.25	213.50	230.65
1634	NYSE	TOVX	Fri, Nov 17, 2017	237.30	238.00	224.00	236.67
1633	NYSE	TOVX	Thu, Nov 16, 2017	241.50	245.00	238.04	238.04
1632	NYSE	TOVX	Wed, Nov 15, 2017	241.50	248.40	238.00	244.09
1631	NYSE	TOVX	Tue, Nov 14, 2017	247.10	250.25	241.54	243.64
1630	NYSE	TOVX	Mon, Nov 13, 2017	246.23	252.00	241.54	250.25
1629	NYSE	TOVX	Fri, Nov 10, 2017	248.85	266.00	245.74	254.03
1628	NYSE	TOVX	Thu, Nov 9, 2017	242.45	258.83	239.96	252.00
1627	NYSE	TOVX	Wed, Nov 8, 2017	251.51	253.16	239.89	243.29
1626	NYSE	TOVX	Tue, Nov 7, 2017	259.00	262.50	248.50	252.25
1625	NYSE	TOVX	Mon, Nov 6, 2017	276.50	276.96	248.50	259.00
1624	NYSE	TOVX	Fri, Nov 3, 2017	245.00	290.19	241.50	274.75
1623	NYSE	TOVX	Thu, Nov 2, 2017	248.50	250.95	236.29	241.50
1622	NYSE	TOVX	Wed, Nov 1, 2017	292.36	292.36	271.46	273.70
1621	NYSE	TOVX	Tue, Oct 31, 2017	283.50	288.75	276.54	288.75
1620	NYSE	TOVX	Mon, Oct 30, 2017	294.70	297.50	276.54	281.23
1619	NYSE	TOVX	Fri, Oct 27, 2017	292.01	292.64	269.50	290.54
1618	NYSE	TOVX	Thu, Oct 26, 2017	301.00	301.00	287.00	290.40
1617	NYSE	TOVX	Wed, Oct 25, 2017	308.00	313.36	287.70	299.39
1616	NYSE	TOVX	Tue, Oct 24, 2017	324.80	324.80	311.50	313.36
1615	NYSE	TOVX	Mon, Oct 23, 2017	318.50	327.95	318.50	323.40
1614	NYSE	TOVX	Fri, Oct 20, 2017	315.00	332.47	309.75	321.65
1613	NYSE	TOVX	Thu, Oct 19, 2017	314.27	318.12	308.04	313.25
1612	NYSE	TOVX	Wed, Oct 18, 2017	309.96	321.02	304.85	314.97
1611	NYSE	TOVX	Tue, Oct 17, 2017	315.00	322.00	306.25	306.29
1610	NYSE	TOVX	Mon, Oct 16, 2017	309.44	315.00	301.00	314.93
1609	NYSE	TOVX	Fri, Oct 13, 2017	315.98	316.72	301.67	307.97
1608	NYSE	TOVX	Thu, Oct 12, 2017	316.58	320.22	308.00	316.75
1607	NYSE	TOVX	Wed, Oct 11, 2017	291.27	315.00	291.27	315.00
1606	NYSE	TOVX	Tue, Oct 10, 2017	296.66	306.92	288.72	297.50
1605	NYSE	TOVX	Mon, Oct 9, 2017	312.34	315.00	287.00	301.35
1604	NYSE	TOVX	Fri, Oct 6, 2017	329.00	329.00	311.50	311.57
1603	NYSE	TOVX	Thu, Oct 5, 2017	304.50	328.83	304.50	325.50
1602	NYSE	TOVX	Wed, Oct 4, 2017	322.00	325.50	315.00	315.00
1601	NYSE	TOVX	Tue, Oct 3, 2017	327.50	331.59	315.00	325.50
1600	NYSE	TOVX	Mon, Oct 2, 2017	322.14	334.50	322.04	324.59
1599	NYSE	TOVX	Fri, Sep 29, 2017	327.25	328.97	315.04	326.59
1598	NYSE	TOVX	Thu, Sep 28, 2017	334.25	334.25	317.94	331.10
1597	NYSE	TOVX	Wed, Sep 27, 2017	328.65	338.45	297.50	333.73
1596	NYSE	TOVX	Tue, Sep 26, 2017	350.00	352.45	325.50	330.61
1595	NYSE	TOVX	Mon, Sep 25, 2017	350.00	367.50	343.00	347.59
1594	NYSE	TOVX	Fri, Sep 22, 2017	343.00	346.33	336.04	343.67
1593	NYSE	TOVX	Thu, Sep 21, 2017	329.70	349.97	319.38	336.98
1592	NYSE	TOVX	Wed, Sep 20, 2017	353.50	357.00	332.50	336.00
1591	NYSE	TOVX	Tue, Sep 19, 2017	367.50	367.50	332.92	353.50
1590	NYSE	TOVX	Mon, Sep 18, 2017	324.80	343.00	311.50	336.00
1589	NYSE	TOVX	Fri, Sep 15, 2017	283.78	325.50	283.50	304.50
1588	NYSE	TOVX	Thu, Sep 14, 2017	276.50	286.65	273.88	282.77
1587	NYSE	TOVX	Wed, Sep 13, 2017	280.00	290.47	273.35	277.41
1586	NYSE	TOVX	Tue, Sep 12, 2017	290.50	297.47	255.50	279.79
1585	NYSE	TOVX	Mon, Sep 11, 2017	283.50	311.50	283.50	296.45
1584	NYSE	TOVX	Fri, Sep 8, 2017	259.00	278.74	255.22	276.50
1583	NYSE	TOVX	Thu, Sep 7, 2017	252.00	255.50	245.00	255.40
1582	NYSE	TOVX	Wed, Sep 6, 2017	250.25	250.25	227.50	245.00
1581	NYSE	TOVX	Tue, Sep 5, 2017	262.50	262.50	234.50	243.81
1580	NYSE	TOVX	Fri, Sep 1, 2017	269.50	269.50	250.25	262.50
1579	NYSE	TOVX	Thu, Aug 31, 2017	259.00	268.38	255.50	266.00
1578	NYSE	TOVX	Wed, Aug 30, 2017	248.50	283.50	245.04	253.33
1577	NYSE	TOVX	Tue, Aug 29, 2017	221.27	248.50	221.27	248.50
1576	NYSE	TOVX	Mon, Aug 28, 2017	224.00	234.57	219.80	222.25
1575	NYSE	TOVX	Fri, Aug 25, 2017	217.42	223.65	217.00	221.62
1574	NYSE	TOVX	Thu, Aug 24, 2017	213.50	222.25	210.00	215.60
1573	NYSE	TOVX	Wed, Aug 23, 2017	213.50	216.41	206.54	208.88
1572	NYSE	TOVX	Tue, Aug 22, 2017	220.50	220.50	210.42	216.06
1571	NYSE	TOVX	Mon, Aug 21, 2017	227.43	234.50	217.95	219.91
1570	NYSE	TOVX	Fri, Aug 18, 2017	206.75	227.50	201.25	224.77
1569	NYSE	TOVX	Thu, Aug 17, 2017	206.29	209.97	201.25	206.43
1568	NYSE	TOVX	Wed, Aug 16, 2017	199.54	210.00	199.54	206.50
1567	NYSE	TOVX	Tue, Aug 15, 2017	200.52	210.00	196.56	204.16
1566	NYSE	TOVX	Mon, Aug 14, 2017	184.91	199.50	184.91	198.45
1565	NYSE	TOVX	Fri, Aug 11, 2017	189.00	189.00	182.04	187.25
1564	NYSE	TOVX	Thu, Aug 10, 2017	192.50	199.47	189.00	189.00
1563	NYSE	TOVX	Wed, Aug 9, 2017	213.50	214.66	182.04	191.52
1562	NYSE	TOVX	Tue, Aug 8, 2017	206.50	216.97	205.80	213.50
1561	NYSE	TOVX	Mon, Aug 7, 2017	212.73	217.00	203.00	206.61
1560	NYSE	TOVX	Fri, Aug 4, 2017	182.00	216.97	181.34	209.30
1559	NYSE	TOVX	Thu, Aug 3, 2017	175.00	184.63	170.98	182.00
1558	NYSE	TOVX	Wed, Aug 2, 2017	175.00	178.50	168.00	170.73
1557	NYSE	TOVX	Tue, Aug 1, 2017	173.46	175.35	168.00	172.31
1556	NYSE	TOVX	Mon, Jul 31, 2017	182.00	182.00	171.85	172.90
1555	NYSE	TOVX	Fri, Jul 28, 2017	175.00	180.25	168.00	177.17
1554	NYSE	TOVX	Thu, Jul 27, 2017	168.00	175.35	161.04	175.35
1553	NYSE	TOVX	Wed, Jul 26, 2017	175.00	178.31	164.50	169.68
1552	NYSE	TOVX	Tue, Jul 25, 2017	178.50	182.00	175.46	175.46
1551	NYSE	TOVX	Mon, Jul 24, 2017	182.00	184.59	175.00	176.79
1550	NYSE	TOVX	Fri, Jul 21, 2017	185.50	187.25	182.00	182.00
1549	NYSE	TOVX	Thu, Jul 20, 2017	186.27	187.60	183.75	183.93
1548	NYSE	TOVX	Wed, Jul 19, 2017	182.00	192.50	179.24	185.01
1547	NYSE	TOVX	Tue, Jul 18, 2017	182.00	185.50	178.61	183.61
1546	NYSE	TOVX	Mon, Jul 17, 2017	185.50	189.00	178.96	181.06
1545	NYSE	TOVX	Fri, Jul 14, 2017	180.25	185.15	176.79	182.00
1544	NYSE	TOVX	Thu, Jul 13, 2017	185.50	186.20	176.79	181.16
1543	NYSE	TOVX	Wed, Jul 12, 2017	184.80	187.22	181.41	184.63
1542	NYSE	TOVX	Tue, Jul 11, 2017	179.31	187.99	175.07	181.41
1541	NYSE	TOVX	Mon, Jul 10, 2017	185.50	189.00	175.39	178.29
1540	NYSE	TOVX	Fri, Jul 7, 2017	189.00	193.73	180.25	185.05
1539	NYSE	TOVX	Thu, Jul 6, 2017	196.60	201.25	188.13	192.50
1538	NYSE	TOVX	Wed, Jul 5, 2017	192.50	207.38	189.35	197.40
1537	NYSE	TOVX	Mon, Jul 3, 2017	199.50	203.42	189.35	192.47
1536	NYSE	TOVX	Fri, Jun 30, 2017	203.00	210.00	185.50	197.93
1535	NYSE	TOVX	Thu, Jun 29, 2017	220.50	225.23	203.00	203.00
1534	NYSE	TOVX	Wed, Jun 28, 2017	220.05	230.65	213.50	213.50
1533	NYSE	TOVX	Tue, Jun 27, 2017	224.00	234.50	214.20	217.00
1532	NYSE	TOVX	Mon, Jun 26, 2017	224.00	227.50	216.65	220.43
1531	NYSE	TOVX	Fri, Jun 23, 2017	252.00	252.00	223.72	223.72
1530	NYSE	TOVX	Thu, Jun 22, 2017	248.50	250.43	238.39	249.06
1529	NYSE	TOVX	Wed, Jun 21, 2017	259.00	263.97	251.51	255.12
1528	NYSE	TOVX	Tue, Jun 20, 2017	242.69	258.34	235.03	252.00
1527	NYSE	TOVX	Mon, Jun 19, 2017	235.55	244.79	222.25	242.69
1526	NYSE	TOVX	Fri, Jun 16, 2017	251.37	251.37	224.00	231.35
1525	NYSE	TOVX	Thu, Jun 15, 2017	215.25	244.48	213.50	243.46
1524	NYSE	TOVX	Wed, Jun 14, 2017	217.00	219.80	213.64	218.93
1523	NYSE	TOVX	Tue, Jun 13, 2017	213.50	217.00	210.46	216.97
1522	NYSE	TOVX	Mon, Jun 12, 2017	220.50	220.54	210.00	211.54
1521	NYSE	TOVX	Fri, Jun 9, 2017	218.33	223.02	214.55	218.68
1520	NYSE	TOVX	Thu, Jun 8, 2017	217.00	219.66	213.50	214.97
1519	NYSE	TOVX	Wed, Jun 7, 2017	225.61	235.34	213.78	215.50
1518	NYSE	TOVX	Tue, Jun 6, 2017	234.50	234.50	210.95	220.36
1517	NYSE	TOVX	Mon, Jun 5, 2017	246.75	249.69	234.54	235.06
1516	NYSE	TOVX	Fri, Jun 2, 2017	224.00	252.00	224.00	236.29
1515	NYSE	TOVX	Thu, Jun 1, 2017	210.35	222.39	203.07	221.66
1514	NYSE	TOVX	Wed, May 31, 2017	214.90	215.95	203.00	203.14
1513	NYSE	TOVX	Tue, May 30, 2017	213.50	222.43	211.40	214.90
1512	NYSE	TOVX	Fri, May 26, 2017	210.53	213.47	203.00	212.38
1511	NYSE	TOVX	Thu, May 25, 2017	213.50	218.40	202.34	207.20
1510	NYSE	TOVX	Wed, May 24, 2017	227.50	232.75	213.05	218.12
1509	NYSE	TOVX	Tue, May 23, 2017	191.10	237.97	189.00	220.43
1508	NYSE	TOVX	Mon, May 22, 2017	182.00	192.50	182.00	189.32
1507	NYSE	TOVX	Fri, May 19, 2017	192.33	192.33	179.24	181.65
1506	NYSE	TOVX	Thu, May 18, 2017	196.00	196.00	178.64	179.03
1505	NYSE	TOVX	Wed, May 17, 2017	192.50	196.35	183.75	190.19
1504	NYSE	TOVX	Tue, May 16, 2017	192.50	193.20	183.75	192.50
1503	NYSE	TOVX	Mon, May 15, 2017	182.53	189.00	168.21	188.23
1502	NYSE	TOVX	Fri, May 12, 2017	196.00	199.47	171.50	180.29
1501	NYSE	TOVX	Thu, May 11, 2017	189.39	246.75	182.56	190.79
1500	NYSE	TOVX	Wed, May 10, 2017	158.41	158.97	143.50	148.44
1499	NYSE	TOVX	Tue, May 9, 2017	159.25	164.50	158.24	160.76
1498	NYSE	TOVX	Mon, May 8, 2017	168.00	168.00	158.31	159.88
1497	NYSE	TOVX	Fri, May 5, 2017	182.00	185.47	166.25	166.25
1496	NYSE	TOVX	Thu, May 4, 2017	178.50	182.32	169.79	177.80
1495	NYSE	TOVX	Wed, May 3, 2017	172.27	182.35	169.79	180.50
1494	NYSE	TOVX	Tue, May 2, 2017	185.85	192.50	161.04	171.57
1493	NYSE	TOVX	Mon, May 1, 2017	199.50	199.85	183.72	185.57
1492	NYSE	TOVX	Fri, Apr 28, 2017	203.00	217.00	199.50	199.50
1491	NYSE	TOVX	Thu, Apr 27, 2017	183.40	220.50	183.40	206.50
1490	NYSE	TOVX	Wed, Apr 26, 2017	175.00	189.00	168.00	186.62
1489	NYSE	TOVX	Tue, Apr 25, 2017	189.14	189.14	168.60	175.46
1488	NYSE	TOVX	Mon, Apr 24, 2017	178.50	178.50	168.00	175.88
1487	NYSE	TOVX	Fri, Apr 21, 2017	185.15	186.97	169.75	172.20
1486	NYSE	TOVX	Thu, Apr 20, 2017	175.00	185.50	168.00	179.55
1485	NYSE	TOVX	Wed, Apr 19, 2017	175.00	175.00	165.66	168.95
1484	NYSE	TOVX	Tue, Apr 18, 2017	175.35	175.98	161.35	166.22
1483	NYSE	TOVX	Mon, Apr 17, 2017	168.00	176.05	168.00	175.21
1482	NYSE	TOVX	Thu, Apr 13, 2017	175.00	176.12	174.13	175.00
1481	NYSE	TOVX	Wed, Apr 12, 2017	177.63	178.64	175.00	175.04
1480	NYSE	TOVX	Tue, Apr 11, 2017	175.00	180.25	173.25	177.38
1479	NYSE	TOVX	Mon, Apr 10, 2017	189.00	192.50	171.54	173.36
1478	NYSE	TOVX	Fri, Apr 7, 2017	192.50	192.50	178.50	185.43
1477	NYSE	TOVX	Thu, Apr 6, 2017	186.97	192.50	182.53	188.62
1476	NYSE	TOVX	Wed, Apr 5, 2017	194.25	194.25	182.00	188.65
1475	NYSE	TOVX	Tue, Apr 4, 2017	210.00	213.50	157.50	193.90
1474	NYSE	TOVX	Mon, Apr 3, 2017	220.50	222.22	210.00	210.00
1473	NYSE	TOVX	Fri, Mar 31, 2017	224.00	224.00	218.75	220.75
1472	NYSE	TOVX	Thu, Mar 30, 2017	234.50	234.50	220.54	223.76
1471	NYSE	TOVX	Wed, Mar 29, 2017	234.50	239.68	223.16	234.89
1470	NYSE	TOVX	Tue, Mar 28, 2017	246.75	246.75	206.50	235.55
1469	NYSE	TOVX	Mon, Mar 27, 2017	248.50	248.50	238.46	241.78
1468	NYSE	TOVX	Fri, Mar 24, 2017	252.35	253.51	241.50	245.00
1467	NYSE	TOVX	Thu, Mar 23, 2017	252.00	252.46	245.42	251.09
1466	NYSE	TOVX	Wed, Mar 22, 2017	248.50	252.35	241.50	245.53
1465	NYSE	TOVX	Tue, Mar 21, 2017	259.00	262.50	241.50	245.04
1464	NYSE	TOVX	Mon, Mar 20, 2017	268.21	269.50	257.99	261.87
1463	NYSE	TOVX	Fri, Mar 17, 2017	259.00	273.00	259.00	269.71
1462	NYSE	TOVX	Thu, Mar 16, 2017	274.47	276.47	261.70	273.00
1461	NYSE	TOVX	Wed, Mar 15, 2017	271.32	280.53	257.25	261.42
1460	NYSE	TOVX	Tue, Mar 14, 2017	269.50	271.32	260.79	263.27
1459	NYSE	TOVX	Mon, Mar 13, 2017	266.00	271.32	262.54	269.47
1458	NYSE	TOVX	Fri, Mar 10, 2017	267.75	280.35	262.54	269.57
1457	NYSE	TOVX	Thu, Mar 9, 2017	269.50	269.50	259.00	264.43
1456	NYSE	TOVX	Wed, Mar 8, 2017	269.50	269.50	255.64	266.63
1455	NYSE	TOVX	Tue, Mar 7, 2017	276.50	276.50	253.58	262.50
1454	NYSE	TOVX	Mon, Mar 6, 2017	272.27	282.73	262.85	266.70
1453	NYSE	TOVX	Fri, Mar 3, 2017	280.88	281.23	262.57	267.72
1452	NYSE	TOVX	Thu, Mar 2, 2017	280.00	281.16	270.34	274.89
1451	NYSE	TOVX	Wed, Mar 1, 2017	280.00	280.49	268.91	280.04
1450	NYSE	TOVX	Tue, Feb 28, 2017	278.25	280.35	266.35	276.50
1449	NYSE	TOVX	Mon, Feb 27, 2017	267.75	282.10	263.98	280.49
1448	NYSE	TOVX	Fri, Feb 24, 2017	267.82	267.82	256.20	262.71
1447	NYSE	TOVX	Thu, Feb 23, 2017	273.00	273.00	258.09	259.67
1446	NYSE	TOVX	Wed, Feb 22, 2017	280.00	281.93	262.54	270.41
1445	NYSE	TOVX	Tue, Feb 21, 2017	287.00	290.33	276.50	277.69
1444	NYSE	TOVX	Fri, Feb 17, 2017	294.00	294.00	276.50	282.17
1443	NYSE	TOVX	Thu, Feb 16, 2017	289.42	289.42	280.77	281.72
1442	NYSE	TOVX	Wed, Feb 15, 2017	288.05	289.66	280.00	288.54
1441	NYSE	TOVX	Tue, Feb 14, 2017	297.50	299.22	287.00	287.81
1440	NYSE	TOVX	Mon, Feb 13, 2017	298.20	305.20	295.05	297.50
1439	NYSE	TOVX	Fri, Feb 10, 2017	297.50	307.30	294.70	297.22
1438	NYSE	TOVX	Thu, Feb 9, 2017	297.19	300.86	287.00	298.69
1437	NYSE	TOVX	Wed, Feb 8, 2017	297.50	297.50	287.00	290.50
1436	NYSE	TOVX	Tue, Feb 7, 2017	297.50	302.75	296.80	299.01
1435	NYSE	TOVX	Mon, Feb 6, 2017	299.95	308.00	294.00	297.89
1434	NYSE	TOVX	Fri, Feb 3, 2017	294.00	297.50	284.27	297.50
1433	NYSE	TOVX	Thu, Feb 2, 2017	297.50	297.50	287.00	292.95
1432	NYSE	TOVX	Wed, Feb 1, 2017	299.95	301.00	285.25	285.46
1431	NYSE	TOVX	Tue, Jan 31, 2017	285.25	296.80	285.25	296.80
1430	NYSE	TOVX	Mon, Jan 30, 2017	295.79	295.79	285.25	289.42
1429	NYSE	TOVX	Fri, Jan 27, 2017	297.50	300.65	289.10	291.10
1428	NYSE	TOVX	Thu, Jan 26, 2017	297.50	298.20	290.50	290.61
1427	NYSE	TOVX	Wed, Jan 25, 2017	294.00	299.22	288.86	294.18
1426	NYSE	TOVX	Tue, Jan 24, 2017	305.55	305.55	294.00	298.52
1425	NYSE	TOVX	Mon, Jan 23, 2017	308.00	308.00	294.00	299.85
1424	NYSE	TOVX	Fri, Jan 20, 2017	287.00	301.00	283.50	301.00
1423	NYSE	TOVX	Thu, Jan 19, 2017	297.50	304.50	284.03	287.91
1422	NYSE	TOVX	Wed, Jan 18, 2017	290.50	297.08	283.50	287.00
1421	NYSE	TOVX	Tue, Jan 17, 2017	305.20	308.00	287.74	290.12
1420	NYSE	TOVX	Fri, Jan 13, 2017	308.00	308.00	294.70	303.91
1419	NYSE	TOVX	Thu, Jan 12, 2017	294.00	304.50	294.00	294.39
1418	NYSE	TOVX	Wed, Jan 11, 2017	311.50	311.50	287.00	304.50
1417	NYSE	TOVX	Tue, Jan 10, 2017	329.00	329.00	297.50	305.83
1416	NYSE	TOVX	Mon, Jan 9, 2017	313.25	327.25	298.59	309.82
1415	NYSE	TOVX	Fri, Jan 6, 2017	321.65	322.00	309.75	312.59
1414	NYSE	TOVX	Thu, Jan 5, 2017	346.50	360.50	309.58	313.18
1413	NYSE	TOVX	Wed, Jan 4, 2017	308.00	309.75	289.10	308.63
1412	NYSE	TOVX	Tue, Jan 3, 2017	280.00	307.48	276.54	303.80
1411	NYSE	TOVX	Fri, Dec 30, 2016	259.00	274.33	259.00	266.91
1410	NYSE	TOVX	Thu, Dec 29, 2016	276.50	281.89	259.14	264.95
1409	NYSE	TOVX	Wed, Dec 28, 2016	287.00	288.75	273.00	273.00
1408	NYSE	TOVX	Tue, Dec 27, 2016	294.00	297.50	287.00	289.00
1407	NYSE	TOVX	Fri, Dec 23, 2016	290.50	304.50	290.50	297.50
1406	NYSE	TOVX	Thu, Dec 22, 2016	301.00	304.64	283.50	285.25
1405	NYSE	TOVX	Wed, Dec 21, 2016	320.25	320.92	296.28	296.31
1404	NYSE	TOVX	Tue, Dec 20, 2016	304.50	315.00	301.00	315.00
1403	NYSE	TOVX	Mon, Dec 19, 2016	304.15	305.38	290.50	299.25
1402	NYSE	TOVX	Fri, Dec 16, 2016	302.75	302.75	288.89	288.89
1401	NYSE	TOVX	Thu, Dec 15, 2016	297.50	304.50	294.00	294.00
1400	NYSE	TOVX	Wed, Dec 14, 2016	304.50	304.50	297.99	300.65
1399	NYSE	TOVX	Tue, Dec 13, 2016	308.21	308.21	294.00	300.93
1398	NYSE	TOVX	Mon, Dec 12, 2016	308.00	308.00	283.50	299.01
1397	NYSE	TOVX	Fri, Dec 9, 2016	283.50	308.00	283.50	304.61
1396	NYSE	TOVX	Thu, Dec 8, 2016	281.30	290.50	272.58	283.75
1395	NYSE	TOVX	Wed, Dec 7, 2016	290.50	293.30	280.74	281.93
1394	NYSE	TOVX	Tue, Dec 6, 2016	290.50	295.05	283.92	290.50
1393	NYSE	TOVX	Mon, Dec 5, 2016	276.50	290.43	270.03	290.08
1392	NYSE	TOVX	Fri, Dec 2, 2016	266.00	283.43	257.22	277.55
1391	NYSE	TOVX	Thu, Dec 1, 2016	287.00	287.00	266.00	266.00
1390	NYSE	TOVX	Wed, Nov 30, 2016	297.71	297.71	270.62	278.88
1389	NYSE	TOVX	Tue, Nov 29, 2016	299.53	301.00	290.50	294.88
1388	NYSE	TOVX	Mon, Nov 28, 2016	311.50	311.50	290.50	297.64
1387	NYSE	TOVX	Fri, Nov 25, 2016	309.75	311.50	297.50	308.18
1386	NYSE	TOVX	Wed, Nov 23, 2016	306.25	311.26	287.00	304.43
1385	NYSE	TOVX	Tue, Nov 22, 2016	304.50	332.50	304.50	314.97
1384	NYSE	TOVX	Mon, Nov 21, 2016	311.50	318.19	304.50	307.97
1383	NYSE	TOVX	Fri, Nov 18, 2016	304.50	311.47	301.00	309.79
1382	NYSE	TOVX	Thu, Nov 17, 2016	318.50	318.50	297.85	302.37
1381	NYSE	TOVX	Wed, Nov 16, 2016	315.00	325.85	308.00	314.65
1380	NYSE	TOVX	Tue, Nov 15, 2016	325.50	336.00	297.50	311.50
1379	NYSE	TOVX	Mon, Nov 14, 2016	560.00	560.00	479.50	500.50
1378	NYSE	TOVX	Fri, Nov 11, 2016	511.00	553.00	497.00	553.00
1377	NYSE	TOVX	Thu, Nov 10, 2016	525.00	531.97	476.77	521.50
1376	NYSE	TOVX	Wed, Nov 9, 2016	465.50	521.50	462.00	521.50
1375	NYSE	TOVX	Tue, Nov 8, 2016	448.00	462.00	441.00	455.00
1374	NYSE	TOVX	Mon, Nov 7, 2016	413.00	465.50	413.00	465.50
1373	NYSE	TOVX	Fri, Nov 4, 2016	402.50	469.00	402.50	409.50
1372	NYSE	TOVX	Thu, Nov 3, 2016	444.50	448.00	430.50	430.50
1371	NYSE	TOVX	Wed, Nov 2, 2016	448.00	476.00	437.50	437.50
1370	NYSE	TOVX	Tue, Nov 1, 2016	507.50	507.50	444.50	458.50
1369	NYSE	TOVX	Mon, Oct 31, 2016	479.50	490.00	462.00	490.00
1368	NYSE	TOVX	Fri, Oct 28, 2016	493.50	493.50	434.00	476.00
1367	NYSE	TOVX	Thu, Oct 27, 2016	532.00	535.50	479.50	486.50
1366	NYSE	TOVX	Wed, Oct 26, 2016	528.50	535.50	525.00	525.00
1365	NYSE	TOVX	Tue, Oct 25, 2016	549.50	560.00	528.50	528.50
1364	NYSE	TOVX	Mon, Oct 24, 2016	567.00	567.00	542.50	549.50
1363	NYSE	TOVX	Fri, Oct 21, 2016	553.00	570.50	542.50	560.00
1362	NYSE	TOVX	Thu, Oct 20, 2016	539.00	560.00	532.00	560.00
1361	NYSE	TOVX	Wed, Oct 19, 2016	553.00	560.00	528.50	539.00
1360	NYSE	TOVX	Tue, Oct 18, 2016	563.50	570.50	535.50	556.50
1359	NYSE	TOVX	Mon, Oct 17, 2016	553.00	567.00	553.00	560.00
1358	NYSE	TOVX	Fri, Oct 14, 2016	577.50	577.50	553.00	553.00
1357	NYSE	TOVX	Thu, Oct 13, 2016	581.00	588.00	570.50	570.50
1356	NYSE	TOVX	Wed, Oct 12, 2016	584.50	609.00	574.00	581.00
1355	NYSE	TOVX	Tue, Oct 11, 2016	609.00	609.00	581.00	584.50
1354	NYSE	TOVX	Mon, Oct 10, 2016	612.50	612.50	591.50	612.50
1353	NYSE	TOVX	Fri, Oct 7, 2016	595.00	602.00	581.00	598.50
1352	NYSE	TOVX	Thu, Oct 6, 2016	630.00	647.50	591.50	595.00
1351	NYSE	TOVX	Wed, Oct 5, 2016	595.00	623.00	584.50	619.50
1350	NYSE	TOVX	Tue, Oct 4, 2016	584.50	595.00	581.00	584.50
1349	NYSE	TOVX	Mon, Oct 3, 2016	605.50	612.50	581.00	581.00
1348	NYSE	TOVX	Fri, Sep 30, 2016	616.00	619.50	598.50	602.00
1347	NYSE	TOVX	Thu, Sep 29, 2016	651.00	651.00	616.00	619.50
1346	NYSE	TOVX	Wed, Sep 28, 2016	651.00	665.00	623.00	637.00
1345	NYSE	TOVX	Tue, Sep 27, 2016	605.50	651.00	595.00	644.00
1344	NYSE	TOVX	Mon, Sep 26, 2016	612.50	619.50	598.50	602.00
1343	NYSE	TOVX	Fri, Sep 23, 2016	623.00	623.00	612.50	612.50
1342	NYSE	TOVX	Thu, Sep 22, 2016	619.50	619.50	605.50	619.50
1341	NYSE	TOVX	Wed, Sep 21, 2016	595.00	612.50	588.00	612.50
1340	NYSE	TOVX	Tue, Sep 20, 2016	595.00	605.50	567.00	595.00
1339	NYSE	TOVX	Mon, Sep 19, 2016	612.50	612.50	591.50	598.50
1338	NYSE	TOVX	Fri, Sep 16, 2016	591.50	616.00	584.50	612.50
1337	NYSE	TOVX	Thu, Sep 15, 2016	581.00	598.50	581.00	588.00
1336	NYSE	TOVX	Wed, Sep 14, 2016	560.00	591.50	556.50	588.00
1335	NYSE	TOVX	Tue, Sep 13, 2016	574.00	581.00	549.50	549.50
1334	NYSE	TOVX	Mon, Sep 12, 2016	567.00	581.00	560.00	577.50
1333	NYSE	TOVX	Fri, Sep 9, 2016	581.00	595.04	553.00	570.50
1332	NYSE	TOVX	Thu, Sep 8, 2016	595.00	609.00	581.00	598.50
1331	NYSE	TOVX	Wed, Sep 7, 2016	563.50	595.00	563.50	591.50
1330	NYSE	TOVX	Tue, Sep 6, 2016	560.00	584.50	559.48	570.50
1329	NYSE	TOVX	Fri, Sep 2, 2016	556.50	574.00	532.00	553.00
1328	NYSE	TOVX	Thu, Sep 1, 2016	577.50	577.50	552.86	556.50
1327	NYSE	TOVX	Wed, Aug 31, 2016	574.00	577.50	560.00	574.00
1326	NYSE	TOVX	Tue, Aug 30, 2016	574.00	595.00	563.50	574.00
1325	NYSE	TOVX	Mon, Aug 29, 2016	567.00	581.00	566.44	581.00
1324	NYSE	TOVX	Fri, Aug 26, 2016	556.50	574.00	546.00	563.50
1323	NYSE	TOVX	Thu, Aug 25, 2016	563.50	581.00	560.00	563.50
1322	NYSE	TOVX	Wed, Aug 24, 2016	584.50	598.50	560.00	560.00
1321	NYSE	TOVX	Tue, Aug 23, 2016	595.00	602.00	584.50	591.50
1320	NYSE	TOVX	Mon, Aug 22, 2016	588.00	598.50	584.50	591.50
1319	NYSE	TOVX	Fri, Aug 19, 2016	595.00	595.00	581.00	584.50
1318	NYSE	TOVX	Thu, Aug 18, 2016	588.00	598.50	574.35	591.50
1317	NYSE	TOVX	Wed, Aug 17, 2016	584.50	588.00	567.00	581.00
1316	NYSE	TOVX	Tue, Aug 16, 2016	602.00	602.00	567.00	584.50
1315	NYSE	TOVX	Mon, Aug 15, 2016	595.00	612.50	595.00	602.00
1314	NYSE	TOVX	Fri, Aug 12, 2016	588.00	602.00	588.00	602.00
1313	NYSE	TOVX	Thu, Aug 11, 2016	567.00	598.50	567.00	598.50
1312	NYSE	TOVX	Wed, Aug 10, 2016	570.50	584.50	567.00	567.00
1311	NYSE	TOVX	Tue, Aug 9, 2016	595.00	595.00	570.50	581.00
1310	NYSE	TOVX	Mon, Aug 8, 2016	598.50	598.50	577.50	588.00
1309	NYSE	TOVX	Fri, Aug 5, 2016	612.50	612.50	577.50	591.50
1308	NYSE	TOVX	Thu, Aug 4, 2016	595.00	598.50	577.50	588.00
1307	NYSE	TOVX	Wed, Aug 3, 2016	581.00	612.50	581.00	584.50
1306	NYSE	TOVX	Tue, Aug 2, 2016	588.00	599.38	567.00	584.50
1305	NYSE	TOVX	Mon, Aug 1, 2016	609.00	626.50	591.50	591.50
1304	NYSE	TOVX	Fri, Jul 29, 2016	626.50	630.00	605.50	612.50
1303	NYSE	TOVX	Thu, Jul 28, 2016	623.00	635.25	605.50	623.00
1302	NYSE	TOVX	Wed, Jul 27, 2016	605.50	633.50	591.85	626.50
1301	NYSE	TOVX	Tue, Jul 26, 2016	595.00	609.00	588.00	602.00
1300	NYSE	TOVX	Mon, Jul 25, 2016	584.50	609.00	584.50	602.00
1299	NYSE	TOVX	Fri, Jul 22, 2016	584.50	605.50	581.00	595.00
1298	NYSE	TOVX	Thu, Jul 21, 2016	598.50	605.50	570.50	581.00
1297	NYSE	TOVX	Wed, Jul 20, 2016	577.50	609.00	577.50	602.00
1296	NYSE	TOVX	Tue, Jul 19, 2016	623.00	623.00	577.50	577.50
1295	NYSE	TOVX	Mon, Jul 18, 2016	605.50	623.00	595.00	623.00
1294	NYSE	TOVX	Fri, Jul 15, 2016	612.50	612.50	581.00	595.00
1293	NYSE	TOVX	Thu, Jul 14, 2016	640.50	640.50	598.50	602.00
1292	NYSE	TOVX	Wed, Jul 13, 2016	672.00	679.00	619.50	626.50
1291	NYSE	TOVX	Tue, Jul 12, 2016	644.00	675.50	644.00	668.50
1290	NYSE	TOVX	Mon, Jul 11, 2016	658.00	661.54	644.00	647.50
1289	NYSE	TOVX	Fri, Jul 8, 2016	647.50	664.97	640.50	661.50
1288	NYSE	TOVX	Thu, Jul 7, 2016	651.00	665.00	630.00	647.50
1287	NYSE	TOVX	Wed, Jul 6, 2016	623.00	653.10	619.50	640.50
1286	NYSE	TOVX	Tue, Jul 5, 2016	637.00	640.50	616.00	630.00
1285	NYSE	TOVX	Fri, Jul 1, 2016	630.00	640.50	619.50	633.50
1284	NYSE	TOVX	Thu, Jun 30, 2016	630.00	637.00	616.00	630.00
1283	NYSE	TOVX	Wed, Jun 29, 2016	633.50	633.50	602.00	623.00
1282	NYSE	TOVX	Tue, Jun 28, 2016	598.50	633.50	588.00	616.00
1281	NYSE	TOVX	Mon, Jun 27, 2016	588.00	605.50	567.00	574.00
1280	NYSE	TOVX	Fri, Jun 24, 2016	612.50	630.00	577.50	595.00
1279	NYSE	TOVX	Thu, Jun 23, 2016	644.00	649.25	612.50	616.00
1278	NYSE	TOVX	Wed, Jun 22, 2016	619.50	647.50	602.00	647.50
1277	NYSE	TOVX	Tue, Jun 21, 2016	647.50	651.00	602.00	623.00
1276	NYSE	TOVX	Mon, Jun 20, 2016	623.00	651.00	612.50	630.00
1275	NYSE	TOVX	Fri, Jun 17, 2016	647.50	658.00	607.25	623.00
1274	NYSE	TOVX	Thu, Jun 16, 2016	679.00	679.00	633.50	654.50
1273	NYSE	TOVX	Wed, Jun 15, 2016	591.50	675.50	591.50	668.50
1272	NYSE	TOVX	Tue, Jun 14, 2016	633.50	637.00	581.00	595.00
1271	NYSE	TOVX	Mon, Jun 13, 2016	612.50	644.00	605.50	633.50
1270	NYSE	TOVX	Fri, Jun 10, 2016	633.50	658.00	616.04	633.50
1269	NYSE	TOVX	Thu, Jun 9, 2016	665.00	675.40	623.00	633.50
1268	NYSE	TOVX	Wed, Jun 8, 2016	707.00	710.50	647.50	661.50
1267	NYSE	TOVX	Tue, Jun 7, 2016	738.50	738.50	696.50	700.00
1266	NYSE	TOVX	Mon, Jun 6, 2016	721.00	742.00	679.00	731.50
1265	NYSE	TOVX	Fri, Jun 3, 2016	738.50	752.50	724.50	731.50
1264	NYSE	TOVX	Thu, Jun 2, 2016	766.50	787.50	738.50	738.50
1263	NYSE	TOVX	Wed, Jun 1, 2016	759.50	784.00	756.00	777.00
1262	NYSE	TOVX	Tue, May 31, 2016	731.50	773.50	728.00	766.50
1261	NYSE	TOVX	Fri, May 27, 2016	731.50	752.15	724.50	742.00
1260	NYSE	TOVX	Thu, May 26, 2016	752.50	763.00	728.00	738.50
1259	NYSE	TOVX	Wed, May 25, 2016	749.00	770.00	742.00	752.50
1258	NYSE	TOVX	Tue, May 24, 2016	766.50	770.00	742.00	759.50
1257	NYSE	TOVX	Mon, May 23, 2016	801.50	833.00	752.50	759.50
1256	NYSE	TOVX	Fri, May 20, 2016	759.50	791.00	752.50	784.00
1255	NYSE	TOVX	Thu, May 19, 2016	752.50	763.00	738.50	763.00
1254	NYSE	TOVX	Wed, May 18, 2016	752.50	766.50	738.50	749.00
1253	NYSE	TOVX	Tue, May 17, 2016	742.00	770.00	740.25	763.00
1252	NYSE	TOVX	Mon, May 16, 2016	756.00	780.50	742.00	756.00
1251	NYSE	TOVX	Fri, May 13, 2016	738.50	745.50	717.50	724.50
1250	NYSE	TOVX	Thu, May 12, 2016	791.00	791.00	710.50	742.00
1249	NYSE	TOVX	Wed, May 11, 2016	756.00	798.00	752.50	770.00
1248	NYSE	TOVX	Tue, May 10, 2016	798.00	805.00	749.00	763.00
1247	NYSE	TOVX	Mon, May 9, 2016	805.00	840.00	777.00	798.00
1246	NYSE	TOVX	Fri, May 6, 2016	742.00	808.54	672.00	791.00
1245	NYSE	TOVX	Thu, May 5, 2016	661.50	710.50	577.50	616.00
1244	NYSE	TOVX	Wed, May 4, 2016	745.50	770.00	672.00	700.00
1243	NYSE	TOVX	Tue, May 3, 2016	787.50	787.50	742.00	763.00
1242	NYSE	TOVX	Mon, May 2, 2016	773.50	784.00	756.00	777.00
1241	NYSE	TOVX	Fri, Apr 29, 2016	759.50	791.00	756.00	780.50
1240	NYSE	TOVX	Thu, Apr 28, 2016	766.50	812.00	752.50	759.50
1239	NYSE	TOVX	Wed, Apr 27, 2016	808.50	808.50	756.00	766.50
1238	NYSE	TOVX	Tue, Apr 26, 2016	840.00	840.00	787.50	812.00
1237	NYSE	TOVX	Mon, Apr 25, 2016	836.50	861.00	819.00	847.00
1236	NYSE	TOVX	Fri, Apr 22, 2016	829.50	857.50	808.50	847.00
1235	NYSE	TOVX	Thu, Apr 21, 2016	885.50	885.50	805.00	836.50
1234	NYSE	TOVX	Wed, Apr 20, 2016	857.50	899.50	840.00	878.50
1233	NYSE	TOVX	Tue, Apr 19, 2016	906.50	910.00	854.00	864.50
1232	NYSE	TOVX	Mon, Apr 18, 2016	934.50	952.00	903.00	906.50
1231	NYSE	TOVX	Fri, Apr 15, 2016	920.50	957.25	910.00	955.50
1230	NYSE	TOVX	Thu, Apr 14, 2016	861.00	927.50	836.50	913.50
1229	NYSE	TOVX	Wed, Apr 13, 2016	808.50	875.00	808.50	861.00
1228	NYSE	TOVX	Tue, Apr 12, 2016	805.00	857.50	700.00	829.50
1227	NYSE	TOVX	Mon, Apr 11, 2016	899.50	906.50	808.50	819.00
1226	NYSE	TOVX	Fri, Apr 8, 2016	906.50	906.50	861.00	889.00
1225	NYSE	TOVX	Thu, Apr 7, 2016	910.00	941.50	861.00	882.00
1224	NYSE	TOVX	Wed, Apr 6, 2016	913.50	952.00	899.50	917.00
1223	NYSE	TOVX	Tue, Apr 5, 2016	931.00	931.00	931.00	903.00
1222	NYSE	TOVX	Mon, Apr 4, 2016	882.00	941.50	861.00	931.00
1221	NYSE	TOVX	Fri, Apr 1, 2016	826.00	889.00	822.50	875.00
1220	NYSE	TOVX	Thu, Mar 31, 2016	808.50	836.50	787.50	826.00
1219	NYSE	TOVX	Wed, Mar 30, 2016	819.00	833.00	796.25	815.50
1218	NYSE	TOVX	Tue, Mar 29, 2016	787.50	812.00	752.50	808.50
1217	NYSE	TOVX	Mon, Mar 28, 2016	780.50	801.50	766.50	787.50
1216	NYSE	TOVX	Thu, Mar 24, 2016	773.50	773.50	773.50	773.50
1215	NYSE	TOVX	Wed, Mar 23, 2016	812.00	822.50	742.00	773.50
1214	NYSE	TOVX	Tue, Mar 22, 2016	770.00	819.00	763.00	805.00
1213	NYSE	TOVX	Mon, Mar 21, 2016	703.50	773.50	703.50	770.00
1212	NYSE	TOVX	Fri, Mar 18, 2016	700.00	710.50	672.00	700.00
1211	NYSE	TOVX	Thu, Mar 17, 2016	686.00	696.50	651.00	696.50
1210	NYSE	TOVX	Wed, Mar 16, 2016	682.50	692.97	647.50	672.00
1209	NYSE	TOVX	Tue, Mar 15, 2016	679.00	679.00	679.00	682.50
1208	NYSE	TOVX	Mon, Mar 14, 2016	640.50	700.00	630.04	679.00
1207	NYSE	TOVX	Fri, Mar 11, 2016	584.50	584.50	584.50	637.00
1206	NYSE	TOVX	Thu, Mar 10, 2016	602.00	630.00	549.50	584.50
1205	NYSE	TOVX	Wed, Mar 9, 2016	626.50	640.50	598.50	605.50
1204	NYSE	TOVX	Tue, Mar 8, 2016	658.00	675.50	605.50	630.00
1203	NYSE	TOVX	Mon, Mar 7, 2016	672.00	689.50	647.50	654.50
1202	NYSE	TOVX	Fri, Mar 4, 2016	668.50	668.50	668.47	644.00
1201	NYSE	TOVX	Thu, Mar 3, 2016	675.50	689.50	637.00	637.00
1200	NYSE	TOVX	Wed, Mar 2, 2016	665.00	710.50	637.00	682.50
1199	NYSE	TOVX	Tue, Mar 1, 2016	721.00	724.50	665.00	668.50
1198	NYSE	TOVX	Mon, Feb 29, 2016	612.50	679.00	602.00	672.00
1197	NYSE	TOVX	Fri, Feb 26, 2016	560.00	651.00	543.24	598.50
1196	NYSE	TOVX	Thu, Feb 25, 2016	546.00	546.00	507.50	528.50
1195	NYSE	TOVX	Wed, Feb 24, 2016	539.00	539.00	497.00	528.50
1194	NYSE	TOVX	Tue, Feb 23, 2016	458.50	553.00	448.00	542.50
1193	NYSE	TOVX	Mon, Feb 22, 2016	451.50	458.50	432.04	458.50
1192	NYSE	TOVX	Fri, Feb 19, 2016	437.50	441.00	420.00	430.50
1191	NYSE	TOVX	Thu, Feb 18, 2016	462.00	469.00	406.00	437.50
1190	NYSE	TOVX	Wed, Feb 17, 2016	378.00	441.00	378.00	441.00
1189	NYSE	TOVX	Tue, Feb 16, 2016	399.00	402.47	371.00	374.50
1188	NYSE	TOVX	Fri, Feb 12, 2016	420.00	427.42	367.50	385.00
1187	NYSE	TOVX	Thu, Feb 11, 2016	332.50	406.00	325.50	406.00
1186	NYSE	TOVX	Wed, Feb 10, 2016	385.00	397.95	353.50	353.50
1185	NYSE	TOVX	Tue, Feb 9, 2016	353.50	402.50	353.50	385.00
1184	NYSE	TOVX	Mon, Feb 8, 2016	399.00	416.50	360.50	378.00
1183	NYSE	TOVX	Fri, Feb 5, 2016	427.00	430.47	388.50	402.50
1182	NYSE	TOVX	Thu, Feb 4, 2016	441.00	458.43	427.00	427.00
1181	NYSE	TOVX	Wed, Feb 3, 2016	462.00	469.00	423.50	451.50
1180	NYSE	TOVX	Tue, Feb 2, 2016	409.50	476.00	409.50	448.00
1179	NYSE	TOVX	Mon, Feb 1, 2016	560.00	570.50	504.00	521.50
1178	NYSE	TOVX	Fri, Jan 29, 2016	525.00	563.50	525.00	556.50
1177	NYSE	TOVX	Thu, Jan 28, 2016	570.50	588.00	514.50	532.00
1176	NYSE	TOVX	Wed, Jan 27, 2016	609.00	609.00	563.50	570.50
1175	NYSE	TOVX	Tue, Jan 26, 2016	623.00	630.00	570.50	612.50
1174	NYSE	TOVX	Mon, Jan 25, 2016	637.00	661.50	609.00	612.50
1173	NYSE	TOVX	Fri, Jan 22, 2016	626.50	654.50	600.25	637.00
1172	NYSE	TOVX	Thu, Jan 21, 2016	658.00	672.00	581.00	595.00
1171	NYSE	TOVX	Wed, Jan 20, 2016	644.00	714.00	546.00	668.50
1170	NYSE	TOVX	Tue, Jan 19, 2016	584.50	602.00	504.00	532.00
1169	NYSE	TOVX	Fri, Jan 15, 2016	567.00	567.00	523.25	563.50
1168	NYSE	TOVX	Thu, Jan 14, 2016	528.50	584.50	455.00	581.00
1167	NYSE	TOVX	Wed, Jan 13, 2016	581.00	609.00	518.00	521.50
1166	NYSE	TOVX	Tue, Jan 12, 2016	633.50	647.50	542.50	574.00
1165	NYSE	TOVX	Mon, Jan 11, 2016	710.50	724.50	486.50	609.00
1164	NYSE	TOVX	Fri, Jan 8, 2016	735.00	770.00	707.00	710.50
1163	NYSE	TOVX	Thu, Jan 7, 2016	752.50	777.00	728.00	735.00
1162	NYSE	TOVX	Wed, Jan 6, 2016	770.00	801.54	756.00	773.50
1161	NYSE	TOVX	Tue, Jan 5, 2016	805.00	834.75	773.50	794.50
1160	NYSE	TOVX	Mon, Jan 4, 2016	777.00	808.50	759.50	794.50
1159	NYSE	TOVX	Thu, Dec 31, 2015	777.00	806.05	777.00	801.50
1158	NYSE	TOVX	Wed, Dec 30, 2015	833.00	833.00	773.50	791.00
1157	NYSE	TOVX	Tue, Dec 29, 2015	801.50	822.50	777.00	812.00
1156	NYSE	TOVX	Mon, Dec 28, 2015	805.00	815.50	770.00	787.50
1155	NYSE	TOVX	Thu, Dec 24, 2015	833.00	833.00	777.00	808.50
1154	NYSE	TOVX	Wed, Dec 23, 2015	801.50	829.92	780.50	815.50
1153	NYSE	TOVX	Tue, Dec 22, 2015	854.00	857.50	795.55	815.50
1152	NYSE	TOVX	Mon, Dec 21, 2015	875.00	875.00	843.50	857.50
1151	NYSE	TOVX	Fri, Dec 18, 2015	854.00	903.00	843.50	868.00
1150	NYSE	TOVX	Thu, Dec 17, 2015	847.00	903.00	822.50	850.50
1149	NYSE	TOVX	Wed, Dec 16, 2015	808.50	866.67	805.00	850.50
1148	NYSE	TOVX	Tue, Dec 15, 2015	770.00	805.00	763.00	805.00
1147	NYSE	TOVX	Mon, Dec 14, 2015	794.50	826.00	752.50	759.50
1146	NYSE	TOVX	Fri, Dec 11, 2015	822.50	840.00	791.00	819.00
1145	NYSE	TOVX	Thu, Dec 10, 2015	903.00	906.50	794.50	840.00
1144	NYSE	TOVX	Wed, Dec 9, 2015	934.50	969.36	889.00	889.00
1143	NYSE	TOVX	Tue, Dec 8, 2015	885.50	959.00	876.02	952.00
1142	NYSE	TOVX	Mon, Dec 7, 2015	997.50	997.50	882.00	903.00
1141	NYSE	TOVX	Fri, Dec 4, 2015	994.00	994.00	927.50	966.00
1140	NYSE	TOVX	Thu, Dec 3, 2015	997.50	1018.50	955.50	966.00
1139	NYSE	TOVX	Wed, Dec 2, 2015	1015.00	1050.00	990.50	1004.50
1138	NYSE	TOVX	Tue, Dec 1, 2015	1067.50	1067.50	980.00	1015.00
1137	NYSE	TOVX	Mon, Nov 30, 2015	1057.00	1060.50	966.00	1001.00
1136	NYSE	TOVX	Fri, Nov 27, 2015	1050.00	1081.50	1018.50	1064.00
1135	NYSE	TOVX	Wed, Nov 25, 2015	973.00	1043.00	962.50	1032.50
1134	NYSE	TOVX	Tue, Nov 24, 2015	1008.00	1011.50	945.00	987.00
1133	NYSE	TOVX	Mon, Nov 23, 2015	910.00	1008.00	882.00	990.50
1132	NYSE	TOVX	Fri, Nov 20, 2015	791.00	903.00	784.00	892.50
1131	NYSE	TOVX	Thu, Nov 19, 2015	763.00	787.50	756.00	777.00
1130	NYSE	TOVX	Wed, Nov 18, 2015	742.00	759.50	693.00	752.50
1129	NYSE	TOVX	Tue, Nov 17, 2015	735.00	787.50	721.00	728.00
1128	NYSE	TOVX	Mon, Nov 16, 2015	787.50	794.50	717.50	735.00
1127	NYSE	TOVX	Fri, Nov 13, 2015	791.00	822.50	773.50	787.50
1126	NYSE	TOVX	Thu, Nov 12, 2015	798.00	814.80	787.50	787.50
1125	NYSE	TOVX	Wed, Nov 11, 2015	840.00	850.50	805.00	808.50
1124	NYSE	TOVX	Tue, Nov 10, 2015	833.00	843.50	799.75	826.00
1123	NYSE	TOVX	Mon, Nov 9, 2015	882.00	882.00	822.50	847.00
1122	NYSE	TOVX	Fri, Nov 6, 2015	798.00	857.50	759.50	857.50
1121	NYSE	TOVX	Thu, Nov 5, 2015	857.50	871.50	815.50	822.50
1120	NYSE	TOVX	Wed, Nov 4, 2015	868.00	889.00	840.00	875.00
1119	NYSE	TOVX	Tue, Nov 3, 2015	833.00	910.00	829.50	868.00
1118	NYSE	TOVX	Mon, Nov 2, 2015	798.00	861.00	791.04	836.50
1117	NYSE	TOVX	Fri, Oct 30, 2015	798.00	812.00	759.50	801.50
1116	NYSE	TOVX	Thu, Oct 29, 2015	801.50	836.50	780.50	798.00
1115	NYSE	TOVX	Wed, Oct 28, 2015	798.00	826.00	784.00	819.00
1114	NYSE	TOVX	Tue, Oct 27, 2015	798.00	808.50	777.00	787.50
1113	NYSE	TOVX	Mon, Oct 26, 2015	819.00	829.50	787.50	791.00
1112	NYSE	TOVX	Fri, Oct 23, 2015	805.00	836.47	777.00	812.00
1111	NYSE	TOVX	Thu, Oct 22, 2015	826.00	857.50	798.00	805.00
1110	NYSE	TOVX	Wed, Oct 21, 2015	896.00	906.50	798.00	836.50
1109	NYSE	TOVX	Tue, Oct 20, 2015	864.50	871.54	829.50	840.00
1108	NYSE	TOVX	Mon, Oct 19, 2015	836.50	875.00	805.00	847.00
1107	NYSE	TOVX	Fri, Oct 16, 2015	843.50	878.50	822.50	833.00
1106	NYSE	TOVX	Thu, Oct 15, 2015	777.00	840.00	770.00	829.50
1105	NYSE	TOVX	Wed, Oct 14, 2015	780.50	815.50	756.00	766.50
1104	NYSE	TOVX	Tue, Oct 13, 2015	833.00	861.00	770.00	770.00
1103	NYSE	TOVX	Mon, Oct 12, 2015	850.50	850.50	794.50	794.50
1102	NYSE	TOVX	Fri, Oct 9, 2015	829.50	864.50	822.50	843.50
1101	NYSE	TOVX	Thu, Oct 8, 2015	840.00	857.50	794.50	833.00
1100	NYSE	TOVX	Wed, Oct 7, 2015	812.00	854.00	791.00	840.00
1099	NYSE	TOVX	Tue, Oct 6, 2015	850.50	864.50	778.75	808.50
1098	NYSE	TOVX	Mon, Oct 5, 2015	875.00	882.00	819.00	840.00
1097	NYSE	TOVX	Fri, Oct 2, 2015	745.50	861.00	728.00	861.00
1096	NYSE	TOVX	Thu, Oct 1, 2015	801.50	801.50	738.50	759.50
1095	NYSE	TOVX	Wed, Sep 30, 2015	773.50	833.00	770.00	794.50
1094	NYSE	TOVX	Tue, Sep 29, 2015	840.00	868.00	721.00	756.00
1093	NYSE	TOVX	Mon, Sep 28, 2015	945.00	997.50	808.50	847.00
1092	NYSE	TOVX	Fri, Sep 25, 2015	1113.00	1137.50	987.00	1025.50
1091	NYSE	TOVX	Thu, Sep 24, 2015	1032.50	1116.50	1032.50	1116.50
1090	NYSE	TOVX	Wed, Sep 23, 2015	1067.50	1095.50	1029.00	1039.50
1089	NYSE	TOVX	Tue, Sep 22, 2015	1050.00	1092.00	1018.50	1078.00
1088	NYSE	TOVX	Mon, Sep 21, 2015	1148.00	1204.00	1018.50	1078.00
1087	NYSE	TOVX	Fri, Sep 18, 2015	1057.00	1155.00	1057.00	1148.00
1086	NYSE	TOVX	Thu, Sep 17, 2015	1015.00	1116.50	1001.00	1095.50
1085	NYSE	TOVX	Wed, Sep 16, 2015	997.50	1032.50	948.50	1029.00
1084	NYSE	TOVX	Tue, Sep 15, 2015	952.00	1032.50	938.00	990.50
1083	NYSE	TOVX	Mon, Sep 14, 2015	931.00	962.50	882.00	962.50
1082	NYSE	TOVX	Fri, Sep 11, 2015	840.00	946.75	833.00	917.00
1081	NYSE	TOVX	Thu, Sep 10, 2015	840.00	861.00	819.35	854.00
1080	NYSE	TOVX	Wed, Sep 9, 2015	896.00	913.50	850.50	850.50
1079	NYSE	TOVX	Tue, Sep 8, 2015	896.00	899.50	833.00	878.50
1078	NYSE	TOVX	Fri, Sep 4, 2015	763.00	896.00	763.00	875.00
1077	NYSE	TOVX	Thu, Sep 3, 2015	805.00	812.00	752.50	773.50
1076	NYSE	TOVX	Wed, Sep 2, 2015	805.00	840.00	783.30	801.50
1075	NYSE	TOVX	Tue, Sep 1, 2015	871.50	871.50	787.50	794.50
1074	NYSE	TOVX	Mon, Aug 31, 2015	882.00	899.50	854.00	875.00
1073	NYSE	TOVX	Fri, Aug 28, 2015	843.50	901.25	819.00	868.00
1072	NYSE	TOVX	Thu, Aug 27, 2015	798.00	829.50	787.50	829.50
1071	NYSE	TOVX	Wed, Aug 26, 2015	791.00	798.00	735.00	787.50
1070	NYSE	TOVX	Tue, Aug 25, 2015	850.50	850.50	773.50	777.00
1069	NYSE	TOVX	Mon, Aug 24, 2015	717.50	810.25	689.50	759.50
1068	NYSE	TOVX	Fri, Aug 21, 2015	703.50	773.50	668.50	759.50
1067	NYSE	TOVX	Thu, Aug 20, 2015	735.00	777.00	724.50	724.50
1066	NYSE	TOVX	Wed, Aug 19, 2015	777.00	798.00	728.00	756.00
1065	NYSE	TOVX	Tue, Aug 18, 2015	822.50	840.00	780.50	780.50
1064	NYSE	TOVX	Mon, Aug 17, 2015	829.50	850.50	812.04	826.00
1063	NYSE	TOVX	Fri, Aug 14, 2015	840.00	853.34	805.00	829.50
1062	NYSE	TOVX	Thu, Aug 13, 2015	896.00	896.00	840.00	850.50
1061	NYSE	TOVX	Wed, Aug 12, 2015	805.00	902.97	784.00	882.00
1060	NYSE	TOVX	Tue, Aug 11, 2015	962.50	983.50	847.00	850.50
1059	NYSE	TOVX	Mon, Aug 10, 2015	1032.50	1046.50	896.00	962.50
1058	NYSE	TOVX	Fri, Aug 7, 2015	1067.50	1120.00	1001.00	1120.00
1057	NYSE	TOVX	Thu, Aug 6, 2015	1113.00	1120.00	1050.00	1085.00
1056	NYSE	TOVX	Wed, Aug 5, 2015	1109.50	1137.50	1050.00	1123.50
1055	NYSE	TOVX	Tue, Aug 4, 2015	1120.00	1137.50	1088.50	1113.00
1054	NYSE	TOVX	Mon, Aug 3, 2015	1123.50	1162.00	1099.00	1130.50
1053	NYSE	TOVX	Fri, Jul 31, 2015	1106.00	1155.00	1102.50	1113.00
1052	NYSE	TOVX	Thu, Jul 30, 2015	1172.50	1172.50	1102.50	1116.50
1051	NYSE	TOVX	Wed, Jul 29, 2015	1186.50	1207.47	1123.50	1158.50
1050	NYSE	TOVX	Tue, Jul 28, 2015	1155.00	1204.00	1144.50	1172.50
1049	NYSE	TOVX	Mon, Jul 27, 2015	1120.00	1186.50	1053.50	1172.50
1048	NYSE	TOVX	Fri, Jul 24, 2015	1200.50	1200.50	1102.50	1116.50
1047	NYSE	TOVX	Thu, Jul 23, 2015	1207.50	1225.00	1179.50	1190.00
1046	NYSE	TOVX	Wed, Jul 22, 2015	1190.00	1242.50	1162.00	1207.50
1045	NYSE	TOVX	Tue, Jul 21, 2015	1120.00	1253.00	1085.00	1193.50
1044	NYSE	TOVX	Mon, Jul 20, 2015	1186.50	1186.50	1085.00	1109.50
1043	NYSE	TOVX	Fri, Jul 17, 2015	1120.00	1179.50	1102.50	1158.50
1042	NYSE	TOVX	Thu, Jul 16, 2015	1078.00	1177.75	1074.50	1092.00
1041	NYSE	TOVX	Wed, Jul 15, 2015	1400.00	1512.00	1172.50	1316.00
1040	NYSE	TOVX	Tue, Jul 14, 2015	1211.00	1435.00	1172.50	1400.00
1039	NYSE	TOVX	Mon, Jul 13, 2015	1081.50	1225.00	1050.00	1221.50
1038	NYSE	TOVX	Fri, Jul 10, 2015	1015.00	1081.50	990.50	1064.00
1037	NYSE	TOVX	Thu, Jul 9, 2015	973.00	1000.97	966.00	997.50
1036	NYSE	TOVX	Wed, Jul 8, 2015	1011.50	1015.00	917.00	966.00
1035	NYSE	TOVX	Tue, Jul 7, 2015	952.00	1008.00	924.00	997.50
1034	NYSE	TOVX	Mon, Jul 6, 2015	903.00	955.50	896.00	955.50
1033	NYSE	TOVX	Thu, Jul 2, 2015	962.50	966.00	903.00	917.00
1032	NYSE	TOVX	Wed, Jul 1, 2015	983.50	1029.00	927.50	973.00
1031	NYSE	TOVX	Tue, Jun 30, 2015	990.50	1011.50	966.00	997.50
1030	NYSE	TOVX	Mon, Jun 29, 2015	1039.50	1127.00	962.50	976.50
1029	NYSE	TOVX	Fri, Jun 26, 2015	980.00	1046.54	979.65	1008.00
1028	NYSE	TOVX	Thu, Jun 25, 2015	969.50	976.50	945.00	976.50
1027	NYSE	TOVX	Wed, Jun 24, 2015	913.50	972.97	910.00	966.00
1026	NYSE	TOVX	Tue, Jun 23, 2015	952.00	959.00	920.50	931.00
1025	NYSE	TOVX	Mon, Jun 22, 2015	878.50	955.50	878.36	955.50
1024	NYSE	TOVX	Fri, Jun 19, 2015	864.50	896.00	854.00	868.00
1023	NYSE	TOVX	Thu, Jun 18, 2015	885.50	906.50	850.50	864.50
1022	NYSE	TOVX	Wed, Jun 17, 2015	822.50	885.50	822.50	854.00
1021	NYSE	TOVX	Tue, Jun 16, 2015	875.00	920.50	805.00	833.00
1020	NYSE	TOVX	Mon, Jun 15, 2015	980.00	983.50	938.00	973.00
1019	NYSE	TOVX	Fri, Jun 12, 2015	920.50	1015.00	920.50	980.00
1018	NYSE	TOVX	Thu, Jun 11, 2015	906.50	917.00	878.50	917.00
1017	NYSE	TOVX	Wed, Jun 10, 2015	910.00	913.50	878.50	910.00
1016	NYSE	TOVX	Tue, Jun 9, 2015	875.00	906.50	850.50	906.50
1015	NYSE	TOVX	Mon, Jun 8, 2015	892.50	892.50	833.00	882.00
1014	NYSE	TOVX	Fri, Jun 5, 2015	871.50	895.65	850.50	892.50
1013	NYSE	TOVX	Thu, Jun 4, 2015	840.00	885.50	815.50	878.50
1012	NYSE	TOVX	Wed, Jun 3, 2015	871.50	889.00	808.50	857.50
1011	NYSE	TOVX	Tue, Jun 2, 2015	766.50	801.50	728.00	798.00
1010	NYSE	TOVX	Mon, Jun 1, 2015	682.50	763.00	668.50	756.00
1009	NYSE	TOVX	Fri, May 29, 2015	644.00	665.00	644.00	665.00
1008	NYSE	TOVX	Thu, May 28, 2015	668.50	672.00	640.50	644.00
1007	NYSE	TOVX	Wed, May 27, 2015	647.50	668.71	633.50	661.50
1006	NYSE	TOVX	Tue, May 26, 2015	679.00	686.18	651.00	654.50
1005	NYSE	TOVX	Fri, May 22, 2015	665.00	682.50	644.00	679.00
1004	NYSE	TOVX	Thu, May 21, 2015	700.00	728.00	672.00	672.00
1003	NYSE	TOVX	Wed, May 20, 2015	682.50	717.50	682.15	693.00
1002	NYSE	TOVX	Tue, May 19, 2015	665.00	707.00	665.00	700.00
1001	NYSE	TOVX	Mon, May 18, 2015	647.50	703.50	647.50	679.00
1000	NYSE	TOVX	Fri, May 15, 2015	665.00	671.30	651.00	654.50
999	NYSE	TOVX	Thu, May 14, 2015	672.00	693.00	658.00	661.50
998	NYSE	TOVX	Wed, May 13, 2015	710.50	714.00	651.00	675.50
997	NYSE	TOVX	Tue, May 12, 2015	721.00	721.00	689.50	717.50
996	NYSE	TOVX	Mon, May 11, 2015	738.50	742.00	721.00	724.50
995	NYSE	TOVX	Fri, May 8, 2015	731.50	745.50	714.00	724.50
994	NYSE	TOVX	Thu, May 7, 2015	735.00	763.00	724.50	731.50
993	NYSE	TOVX	Wed, May 6, 2015	749.00	753.55	717.50	735.00
992	NYSE	TOVX	Tue, May 5, 2015	798.00	805.00	731.50	756.00
991	NYSE	TOVX	Mon, May 4, 2015	735.00	805.00	717.50	805.00
990	NYSE	TOVX	Fri, May 1, 2015	756.00	756.00	703.50	735.00
989	NYSE	TOVX	Thu, Apr 30, 2015	770.00	784.00	707.00	735.00
988	NYSE	TOVX	Wed, Apr 29, 2015	791.00	808.50	742.00	763.00
987	NYSE	TOVX	Tue, Apr 28, 2015	777.00	798.35	713.97	794.50
986	NYSE	TOVX	Mon, Apr 27, 2015	833.00	833.00	738.50	770.00
985	NYSE	TOVX	Fri, Apr 24, 2015	805.00	847.00	798.00	815.50
984	NYSE	TOVX	Thu, Apr 23, 2015	791.00	826.00	770.00	812.00
983	NYSE	TOVX	Wed, Apr 22, 2015	833.00	850.50	791.00	808.50
982	NYSE	TOVX	Tue, Apr 21, 2015	847.00	854.00	822.50	833.00
981	NYSE	TOVX	Mon, Apr 20, 2015	840.00	847.00	800.59	847.00
980	NYSE	TOVX	Fri, Apr 17, 2015	840.00	857.50	805.00	826.00
979	NYSE	TOVX	Thu, Apr 16, 2015	882.00	882.00	840.00	854.00
978	NYSE	TOVX	Wed, Apr 15, 2015	875.00	920.50	861.00	889.00
977	NYSE	TOVX	Tue, Apr 14, 2015	840.00	889.00	826.00	882.00
976	NYSE	TOVX	Mon, Apr 13, 2015	735.00	794.50	731.50	794.50
975	NYSE	TOVX	Fri, Apr 10, 2015	738.50	777.00	717.50	742.00
974	NYSE	TOVX	Thu, Apr 9, 2015	752.50	773.50	721.00	738.50
973	NYSE	TOVX	Wed, Apr 8, 2015	714.00	766.50	700.00	763.00
972	NYSE	TOVX	Tue, Apr 7, 2015	738.50	752.50	682.50	714.00
971	NYSE	TOVX	Mon, Apr 6, 2015	745.50	759.15	735.00	738.50
970	NYSE	TOVX	Thu, Apr 2, 2015	756.00	770.00	735.00	745.50
969	NYSE	TOVX	Wed, Apr 1, 2015	731.50	763.00	717.50	756.00
968	NYSE	TOVX	Tue, Mar 31, 2015	815.50	815.50	735.00	766.50
967	NYSE	TOVX	Mon, Mar 30, 2015	847.00	862.65	735.00	801.50
966	NYSE	TOVX	Fri, Mar 27, 2015	829.50	850.50	787.50	812.00
965	NYSE	TOVX	Thu, Mar 26, 2015	815.50	857.50	787.50	826.00
964	NYSE	TOVX	Wed, Mar 25, 2015	840.00	843.50	777.00	812.00
963	NYSE	TOVX	Tue, Mar 24, 2015	854.00	882.46	840.00	847.00
962	NYSE	TOVX	Mon, Mar 23, 2015	896.00	906.50	864.50	864.50
961	NYSE	TOVX	Fri, Mar 20, 2015	875.00	910.00	843.50	906.50
960	NYSE	TOVX	Thu, Mar 19, 2015	882.00	959.00	868.00	885.50
959	NYSE	TOVX	Wed, Mar 18, 2015	857.50	857.50	808.85	833.00
958	NYSE	TOVX	Tue, Mar 17, 2015	840.00	885.50	777.00	840.00
957	NYSE	TOVX	Mon, Mar 16, 2015	1015.00	1015.00	836.75	857.50
956	NYSE	TOVX	Fri, Mar 13, 2015	1064.00	1065.30	966.00	1011.50
955	NYSE	TOVX	Thu, Mar 12, 2015	1064.00	1109.50	1029.00	1050.00
954	NYSE	TOVX	Wed, Mar 11, 2015	1022.00	1111.25	969.50	1036.00
953	NYSE	TOVX	Tue, Mar 10, 2015	878.50	1039.50	843.50	1029.00
952	NYSE	TOVX	Mon, Mar 9, 2015	882.00	882.00	839.30	871.50
951	NYSE	TOVX	Fri, Mar 6, 2015	829.50	885.50	815.50	857.50
950	NYSE	TOVX	Thu, Mar 5, 2015	840.00	840.00	798.00	822.50
949	NYSE	TOVX	Wed, Mar 4, 2015	850.50	857.50	805.00	833.00
948	NYSE	TOVX	Tue, Mar 3, 2015	875.00	875.00	805.00	843.50
947	NYSE	TOVX	Mon, Mar 2, 2015	850.50	875.00	826.00	857.50
946	NYSE	TOVX	Fri, Feb 27, 2015	808.50	812.00	777.00	812.00
945	NYSE	TOVX	Thu, Feb 26, 2015	805.00	815.50	773.50	798.00
944	NYSE	TOVX	Wed, Feb 25, 2015	777.00	822.50	756.00	787.50
943	NYSE	TOVX	Tue, Feb 24, 2015	794.50	805.00	752.50	773.50
942	NYSE	TOVX	Mon, Feb 23, 2015	742.00	791.00	735.00	780.50
941	NYSE	TOVX	Fri, Feb 20, 2015	738.50	763.00	710.50	721.00
940	NYSE	TOVX	Thu, Feb 19, 2015	728.00	759.50	707.00	731.50
939	NYSE	TOVX	Wed, Feb 18, 2015	780.50	780.50	700.00	735.00
938	NYSE	TOVX	Tue, Feb 17, 2015	770.00	794.85	745.50	780.50
937	NYSE	TOVX	Fri, Feb 13, 2015	693.00	763.00	682.50	745.50
936	NYSE	TOVX	Thu, Feb 12, 2015	658.00	682.50	623.00	682.50
935	NYSE	TOVX	Wed, Feb 11, 2015	612.50	689.50	584.50	651.00
934	NYSE	TOVX	Tue, Feb 10, 2015	602.00	616.00	560.00	605.50
933	NYSE	TOVX	Mon, Feb 9, 2015	609.00	619.50	574.00	581.00
932	NYSE	TOVX	Fri, Feb 6, 2015	623.00	623.00	591.50	603.75
931	NYSE	TOVX	Thu, Feb 5, 2015	591.50	616.00	587.65	616.00
930	NYSE	TOVX	Wed, Feb 4, 2015	609.00	609.00	577.50	588.00
929	NYSE	TOVX	Tue, Feb 3, 2015	556.50	595.00	542.50	588.00
928	NYSE	TOVX	Mon, Feb 2, 2015	584.50	588.00	542.50	556.50
927	NYSE	TOVX	Fri, Jan 30, 2015	623.00	623.00	581.00	591.50
926	NYSE	TOVX	Thu, Jan 29, 2015	609.00	616.00	584.50	616.00
925	NYSE	TOVX	Wed, Jan 28, 2015	612.50	637.00	591.50	602.00
924	NYSE	TOVX	Tue, Jan 27, 2015	609.00	612.50	577.50	605.50
923	NYSE	TOVX	Mon, Jan 26, 2015	532.00	616.95	532.00	609.00
922	NYSE	TOVX	Fri, Jan 23, 2015	539.00	546.00	535.50	535.50
921	NYSE	TOVX	Thu, Jan 22, 2015	535.50	539.00	525.00	539.00
920	NYSE	TOVX	Wed, Jan 21, 2015	532.00	542.50	525.00	532.00
919	NYSE	TOVX	Tue, Jan 20, 2015	553.00	556.50	521.50	535.50
918	NYSE	TOVX	Fri, Jan 16, 2015	542.50	553.00	525.00	553.00
917	NYSE	TOVX	Thu, Jan 15, 2015	549.50	560.00	525.00	546.00
916	NYSE	TOVX	Wed, Jan 14, 2015	542.50	549.50	518.00	549.50
915	NYSE	TOVX	Tue, Jan 13, 2015	535.50	563.50	518.00	532.00
914	NYSE	TOVX	Mon, Jan 12, 2015	560.00	574.00	518.00	546.00
913	NYSE	TOVX	Fri, Jan 9, 2015	539.00	574.00	532.00	549.50
912	NYSE	TOVX	Thu, Jan 8, 2015	542.50	556.47	535.50	539.00
911	NYSE	TOVX	Wed, Jan 7, 2015	560.00	574.00	518.00	546.00
910	NYSE	TOVX	Tue, Jan 6, 2015	560.00	574.00	532.00	549.50
909	NYSE	TOVX	Mon, Jan 5, 2015	546.00	574.00	532.00	553.00
908	NYSE	TOVX	Fri, Jan 2, 2015	511.00	546.00	505.05	542.50
907	NYSE	TOVX	Wed, Dec 31, 2014	514.50	514.50	493.50	511.00
906	NYSE	TOVX	Tue, Dec 30, 2014	525.00	527.59	497.00	514.50
905	NYSE	TOVX	Mon, Dec 29, 2014	518.00	521.50	504.00	521.50
904	NYSE	TOVX	Fri, Dec 26, 2014	514.50	525.00	511.00	518.00
903	NYSE	TOVX	Wed, Dec 24, 2014	514.50	525.00	507.50	511.00
902	NYSE	TOVX	Tue, Dec 23, 2014	549.50	549.50	503.65	535.50
901	NYSE	TOVX	Mon, Dec 22, 2014	563.50	577.50	535.50	535.50
900	NYSE	TOVX	Fri, Dec 19, 2014	525.00	560.00	521.15	532.00
899	NYSE	TOVX	Thu, Dec 18, 2014	525.00	535.50	507.50	525.00
898	NYSE	TOVX	Wed, Dec 17, 2014	521.50	532.00	500.50	514.50
897	NYSE	TOVX	Tue, Dec 16, 2014	497.00	525.00	486.50	525.00
896	NYSE	TOVX	Mon, Dec 15, 2014	521.50	525.00	490.00	507.50
895	NYSE	TOVX	Fri, Dec 12, 2014	546.00	546.00	505.75	514.50
894	NYSE	TOVX	Thu, Dec 11, 2014	535.50	539.00	525.00	528.50
893	NYSE	TOVX	Wed, Dec 10, 2014	535.50	542.50	518.00	528.50
892	NYSE	TOVX	Tue, Dec 9, 2014	521.50	538.65	511.00	532.00
891	NYSE	TOVX	Mon, Dec 8, 2014	535.50	553.00	511.00	535.50
890	NYSE	TOVX	Fri, Dec 5, 2014	525.00	549.15	518.00	546.00
889	NYSE	TOVX	Thu, Dec 4, 2014	546.00	549.50	504.00	525.00
888	NYSE	TOVX	Wed, Dec 3, 2014	563.50	572.60	539.00	553.00
887	NYSE	TOVX	Tue, Dec 2, 2014	581.00	584.50	535.50	556.50
886	NYSE	TOVX	Mon, Dec 1, 2014	605.50	623.00	560.00	581.00
885	NYSE	TOVX	Fri, Nov 28, 2014	577.50	605.50	563.50	602.00
884	NYSE	TOVX	Wed, Nov 26, 2014	588.00	595.00	556.50	574.00
883	NYSE	TOVX	Tue, Nov 25, 2014	584.50	588.00	546.00	584.50
882	NYSE	TOVX	Mon, Nov 24, 2014	542.50	629.65	528.50	591.50
881	NYSE	TOVX	Fri, Nov 21, 2014	535.50	542.50	497.00	511.00
880	NYSE	TOVX	Thu, Nov 20, 2014	521.50	535.50	511.00	521.50
879	NYSE	TOVX	Wed, Nov 19, 2014	524.90	535.50	511.00	516.25
878	NYSE	TOVX	Tue, Nov 18, 2014	504.00	539.00	492.14	507.50
877	NYSE	TOVX	Mon, Nov 17, 2014	518.00	528.50	483.00	490.00
876	NYSE	TOVX	Fri, Nov 14, 2014	500.50	525.00	476.00	525.00
875	NYSE	TOVX	Thu, Nov 13, 2014	511.00	517.97	504.00	493.50
874	NYSE	TOVX	Wed, Nov 12, 2014	514.50	514.50	497.00	514.50
873	NYSE	TOVX	Tue, Nov 11, 2014	507.50	514.50	479.61	514.50
872	NYSE	TOVX	Mon, Nov 10, 2014	528.50	528.50	500.50	500.50
871	NYSE	TOVX	Fri, Nov 7, 2014	490.00	532.00	490.00	521.50
870	NYSE	TOVX	Thu, Nov 6, 2014	525.00	546.00	497.00	497.00
869	NYSE	TOVX	Wed, Nov 5, 2014	532.00	553.00	525.00	525.00
868	NYSE	TOVX	Tue, Nov 4, 2014	525.00	546.00	525.00	536.55
867	NYSE	TOVX	Mon, Nov 3, 2014	535.50	546.00	525.00	532.00
866	NYSE	TOVX	Fri, Oct 31, 2014	570.50	570.50	528.50	528.50
865	NYSE	TOVX	Thu, Oct 30, 2014	549.50	559.93	525.00	549.50
864	NYSE	TOVX	Wed, Oct 29, 2014	574.00	574.00	528.50	549.50
863	NYSE	TOVX	Tue, Oct 28, 2014	570.50	588.00	549.50	563.50
862	NYSE	TOVX	Mon, Oct 27, 2014	556.50	573.86	542.50	560.00
861	NYSE	TOVX	Fri, Oct 24, 2014	619.50	630.00	549.50	553.00
860	NYSE	TOVX	Thu, Oct 23, 2014	619.50	640.50	602.00	619.50
859	NYSE	TOVX	Wed, Oct 22, 2014	581.00	619.50	581.00	605.50
858	NYSE	TOVX	Tue, Oct 21, 2014	591.50	591.50	570.50	581.00
857	NYSE	TOVX	Mon, Oct 20, 2014	553.00	591.50	549.50	581.00
856	NYSE	TOVX	Fri, Oct 17, 2014	539.00	591.50	528.54	546.00
855	NYSE	TOVX	Thu, Oct 16, 2014	469.00	549.50	469.00	525.00
854	NYSE	TOVX	Wed, Oct 15, 2014	493.50	500.50	472.50	479.50
853	NYSE	TOVX	Tue, Oct 14, 2014	483.00	504.00	479.50	504.00
852	NYSE	TOVX	Mon, Oct 13, 2014	497.00	507.50	479.50	486.50
851	NYSE	TOVX	Fri, Oct 10, 2014	493.50	538.90	479.50	500.50
850	NYSE	TOVX	Thu, Oct 9, 2014	511.00	539.00	479.50	493.50
849	NYSE	TOVX	Wed, Oct 8, 2014	560.00	567.00	472.50	518.00
848	NYSE	TOVX	Tue, Oct 7, 2014	570.50	577.50	563.50	563.50
847	NYSE	TOVX	Mon, Oct 6, 2014	602.00	605.50	570.50	577.50
846	NYSE	TOVX	Fri, Oct 3, 2014	598.50	626.47	581.00	609.00
845	NYSE	TOVX	Thu, Oct 2, 2014	588.00	604.03	563.50	591.50
844	NYSE	TOVX	Wed, Oct 1, 2014	609.00	630.00	581.00	591.50
843	NYSE	TOVX	Tue, Sep 30, 2014	591.50	651.00	581.00	623.00
842	NYSE	TOVX	Mon, Sep 29, 2014	560.00	612.50	560.00	588.00
841	NYSE	TOVX	Fri, Sep 26, 2014	598.50	602.00	560.00	567.00
840	NYSE	TOVX	Thu, Sep 25, 2014	591.50	595.00	564.55	584.50
839	NYSE	TOVX	Wed, Sep 24, 2014	602.00	609.00	588.00	602.00
838	NYSE	TOVX	Tue, Sep 23, 2014	644.00	644.00	584.50	612.50
837	NYSE	TOVX	Mon, Sep 22, 2014	577.50	605.50	560.00	574.00
836	NYSE	TOVX	Fri, Sep 19, 2014	626.50	633.50	588.00	612.50
835	NYSE	TOVX	Thu, Sep 18, 2014	640.50	640.50	598.50	605.50
834	NYSE	TOVX	Wed, Sep 17, 2014	647.50	647.50	589.75	612.50
833	NYSE	TOVX	Tue, Sep 16, 2014	665.00	675.50	553.04	623.00
832	NYSE	TOVX	Mon, Sep 15, 2014	728.00	737.73	609.00	644.00
831	NYSE	TOVX	Fri, Sep 12, 2014	854.00	857.47	717.50	738.50
830	NYSE	TOVX	Thu, Sep 11, 2014	770.00	863.80	745.50	826.00
829	NYSE	TOVX	Wed, Sep 10, 2014	798.00	815.50	700.00	770.00
828	NYSE	TOVX	Tue, Sep 9, 2014	882.00	882.00	777.00	808.50
827	NYSE	TOVX	Mon, Sep 8, 2014	920.50	920.50	875.00	875.00
826	NYSE	TOVX	Fri, Sep 5, 2014	913.50	917.00	885.50	913.50
825	NYSE	TOVX	Thu, Sep 4, 2014	913.50	934.15	875.00	899.50
824	NYSE	TOVX	Wed, Sep 3, 2014	927.50	927.50	892.15	917.00
823	NYSE	TOVX	Tue, Sep 2, 2014	962.50	962.50	875.00	917.00
822	NYSE	TOVX	Fri, Aug 29, 2014	812.00	920.50	796.85	917.00
821	NYSE	TOVX	Thu, Aug 28, 2014	801.50	822.50	780.50	805.00
820	NYSE	TOVX	Wed, Aug 27, 2014	805.00	826.00	766.50	777.00
819	NYSE	TOVX	Tue, Aug 26, 2014	815.50	840.00	794.50	794.50
818	NYSE	TOVX	Mon, Aug 25, 2014	801.50	819.00	763.00	805.00
817	NYSE	TOVX	Fri, Aug 22, 2014	822.50	832.13	777.00	787.50
816	NYSE	TOVX	Thu, Aug 21, 2014	787.50	840.00	742.00	808.50
815	NYSE	TOVX	Wed, Aug 20, 2014	717.50	836.54	717.50	812.00
814	NYSE	TOVX	Tue, Aug 19, 2014	658.00	742.00	644.04	700.00
813	NYSE	TOVX	Mon, Aug 18, 2014	644.00	665.00	633.50	640.50
812	NYSE	TOVX	Fri, Aug 15, 2014	675.50	675.50	612.50	633.50
811	NYSE	TOVX	Thu, Aug 14, 2014	661.50	703.50	640.50	644.00
810	NYSE	TOVX	Wed, Aug 13, 2014	609.00	640.50	598.50	633.50
809	NYSE	TOVX	Tue, Aug 12, 2014	605.50	607.25	582.23	605.50
808	NYSE	TOVX	Mon, Aug 11, 2014	588.00	609.00	577.50	598.50
807	NYSE	TOVX	Fri, Aug 8, 2014	576.10	595.00	563.50	574.00
806	NYSE	TOVX	Thu, Aug 7, 2014	584.50	609.00	560.00	581.00
805	NYSE	TOVX	Wed, Aug 6, 2014	609.00	609.00	574.00	584.50
804	NYSE	TOVX	Tue, Aug 5, 2014	626.50	647.50	588.00	612.50
803	NYSE	TOVX	Mon, Aug 4, 2014	584.50	626.50	571.55	612.50
802	NYSE	TOVX	Fri, Aug 1, 2014	616.00	633.50	570.50	570.50
801	NYSE	TOVX	Thu, Jul 31, 2014	630.00	661.50	605.50	612.50
800	NYSE	TOVX	Wed, Jul 30, 2014	668.50	700.00	630.00	665.00
799	NYSE	TOVX	Tue, Jul 29, 2014	507.50	770.00	507.50	686.00
798	NYSE	TOVX	Mon, Jul 28, 2014	518.00	556.50	469.00	511.00
797	NYSE	TOVX	Fri, Jul 25, 2014	532.00	541.45	500.50	514.50
796	NYSE	TOVX	Thu, Jul 24, 2014	546.00	556.50	532.00	532.00
795	NYSE	TOVX	Wed, Jul 23, 2014	532.00	553.00	532.00	549.50
794	NYSE	TOVX	Tue, Jul 22, 2014	567.00	567.00	521.50	528.50
793	NYSE	TOVX	Mon, Jul 21, 2014	581.00	612.50	560.35	567.00
792	NYSE	TOVX	Fri, Jul 18, 2014	507.50	574.00	504.35	574.00
791	NYSE	TOVX	Thu, Jul 17, 2014	472.50	528.50	465.50	521.50
790	NYSE	TOVX	Wed, Jul 16, 2014	497.00	497.00	462.00	476.00
789	NYSE	TOVX	Tue, Jul 15, 2014	525.00	539.00	493.50	497.00
788	NYSE	TOVX	Mon, Jul 14, 2014	518.00	539.00	511.00	525.00
787	NYSE	TOVX	Fri, Jul 11, 2014	521.50	535.50	518.70	521.50
786	NYSE	TOVX	Thu, Jul 10, 2014	518.00	532.00	514.50	528.50
785	NYSE	TOVX	Wed, Jul 9, 2014	549.50	549.50	521.50	532.00
784	NYSE	TOVX	Tue, Jul 8, 2014	563.50	563.50	518.00	542.50
783	NYSE	TOVX	Mon, Jul 7, 2014	581.00	581.00	539.00	563.50
782	NYSE	TOVX	Thu, Jul 3, 2014	581.00	595.00	556.50	577.50
781	NYSE	TOVX	Wed, Jul 2, 2014	598.50	616.00	567.00	584.50
780	NYSE	TOVX	Tue, Jul 1, 2014	619.50	644.00	602.00	609.00
779	NYSE	TOVX	Mon, Jun 30, 2014	605.50	623.00	581.04	602.00
778	NYSE	TOVX	Fri, Jun 27, 2014	595.00	612.50	574.00	598.50
777	NYSE	TOVX	Thu, Jun 26, 2014	588.00	602.00	560.00	598.50
776	NYSE	TOVX	Wed, Jun 25, 2014	630.00	630.00	574.00	598.50
775	NYSE	TOVX	Tue, Jun 24, 2014	591.50	609.00	563.50	574.00
774	NYSE	TOVX	Mon, Jun 23, 2014	637.00	637.00	577.50	584.50
773	NYSE	TOVX	Fri, Jun 20, 2014	651.00	651.00	612.50	626.50
772	NYSE	TOVX	Thu, Jun 19, 2014	612.50	661.50	598.50	644.00
771	NYSE	TOVX	Wed, Jun 18, 2014	574.00	595.00	563.50	595.00
770	NYSE	TOVX	Tue, Jun 17, 2014	546.00	570.50	535.54	563.50
769	NYSE	TOVX	Mon, Jun 16, 2014	553.00	560.00	528.50	539.00
768	NYSE	TOVX	Fri, Jun 13, 2014	497.00	553.00	486.54	549.50
767	NYSE	TOVX	Thu, Jun 12, 2014	511.00	518.00	493.50	497.00
766	NYSE	TOVX	Wed, Jun 11, 2014	521.50	525.00	498.05	518.00
765	NYSE	TOVX	Tue, Jun 10, 2014	595.00	612.50	483.00	521.50
764	NYSE	TOVX	Mon, Jun 9, 2014	486.50	623.00	483.00	574.00
763	NYSE	TOVX	Fri, Jun 6, 2014	469.00	483.00	458.50	483.00
762	NYSE	TOVX	Thu, Jun 5, 2014	469.00	476.00	455.00	463.75
761	NYSE	TOVX	Wed, Jun 4, 2014	476.00	476.00	458.50	462.00
760	NYSE	TOVX	Tue, Jun 3, 2014	490.00	495.25	465.50	479.50
759	NYSE	TOVX	Mon, Jun 2, 2014	483.00	490.00	465.50	486.50
758	NYSE	TOVX	Fri, May 30, 2014	479.50	483.00	465.50	483.00
757	NYSE	TOVX	Thu, May 29, 2014	465.50	486.47	458.50	476.00
756	NYSE	TOVX	Wed, May 28, 2014	458.50	472.50	451.50	458.50
755	NYSE	TOVX	Tue, May 27, 2014	483.00	493.50	458.50	458.50
754	NYSE	TOVX	Fri, May 23, 2014	472.50	486.50	469.00	472.50
753	NYSE	TOVX	Thu, May 22, 2014	469.00	483.04	455.04	479.50
752	NYSE	TOVX	Wed, May 21, 2014	476.00	483.00	455.00	455.00
751	NYSE	TOVX	Tue, May 20, 2014	500.50	500.50	462.00	479.50
750	NYSE	TOVX	Mon, May 19, 2014	497.00	518.00	493.50	504.00
749	NYSE	TOVX	Fri, May 16, 2014	525.00	528.50	479.50	494.45
748	NYSE	TOVX	Thu, May 15, 2014	458.50	518.00	437.50	511.00
747	NYSE	TOVX	Wed, May 14, 2014	448.00	451.50	406.00	406.00
746	NYSE	TOVX	Tue, May 13, 2014	458.50	465.50	437.50	442.75
745	NYSE	TOVX	Mon, May 12, 2014	465.50	468.97	444.50	455.00
744	NYSE	TOVX	Fri, May 9, 2014	465.50	465.50	423.50	448.00
743	NYSE	TOVX	Thu, May 8, 2014	476.00	490.00	427.00	444.50
742	NYSE	TOVX	Wed, May 7, 2014	472.50	497.00	458.50	476.00
741	NYSE	TOVX	Tue, May 6, 2014	497.00	514.50	455.00	455.00
740	NYSE	TOVX	Mon, May 5, 2014	465.50	504.00	448.00	497.00
739	NYSE	TOVX	Fri, May 2, 2014	511.00	528.50	455.00	455.00
738	NYSE	TOVX	Thu, May 1, 2014	514.50	577.50	490.00	502.25
737	NYSE	TOVX	Wed, Apr 30, 2014	665.00	735.00	423.50	507.50
736	NYSE	TOVX	Tue, Apr 29, 2014	1025.50	1060.50	700.00	735.00
735	NYSE	TOVX	Mon, Apr 28, 2014	1011.50	1078.00	950.11	1018.50
734	NYSE	TOVX	Fri, Apr 25, 2014	1064.00	1081.50	983.50	994.00
733	NYSE	TOVX	Thu, Apr 24, 2014	1015.00	1106.00	987.00	1081.50
732	NYSE	TOVX	Wed, Apr 23, 2014	1064.00	1081.50	1008.00	1018.50
731	NYSE	TOVX	Tue, Apr 22, 2014	1015.00	1064.00	1008.00	1039.50
730	NYSE	TOVX	Mon, Apr 21, 2014	875.00	1013.25	875.00	1008.00
729	NYSE	TOVX	Thu, Apr 17, 2014	875.00	910.00	847.00	882.00
728	NYSE	TOVX	Wed, Apr 16, 2014	868.00	899.50	857.50	871.50
727	NYSE	TOVX	Tue, Apr 15, 2014	875.00	924.00	808.50	868.00
726	NYSE	TOVX	Mon, Apr 14, 2014	927.50	986.97	861.00	899.50
725	NYSE	TOVX	Fri, Apr 11, 2014	840.00	931.00	808.50	889.00
724	NYSE	TOVX	Thu, Apr 10, 2014	836.50	896.00	791.00	868.00
723	NYSE	TOVX	Wed, Apr 9, 2014	805.00	843.50	798.00	819.00
722	NYSE	TOVX	Tue, Apr 8, 2014	794.50	832.93	763.00	805.00
721	NYSE	TOVX	Mon, Apr 7, 2014	805.00	815.50	759.47	780.50
720	NYSE	TOVX	Fri, Apr 4, 2014	875.00	910.00	787.50	815.50
719	NYSE	TOVX	Thu, Apr 3, 2014	875.00	885.50	833.00	857.50
718	NYSE	TOVX	Wed, Apr 2, 2014	903.00	906.36	829.50	878.50
717	NYSE	TOVX	Tue, Apr 1, 2014	896.00	941.50	875.00	896.00
716	NYSE	TOVX	Mon, Mar 31, 2014	945.00	962.50	885.50	899.50
715	NYSE	TOVX	Fri, Mar 28, 2014	910.00	927.29	826.00	920.50
714	NYSE	TOVX	Thu, Mar 27, 2014	952.00	959.00	857.50	910.00
713	NYSE	TOVX	Wed, Mar 26, 2014	1057.00	1064.00	906.50	952.00
712	NYSE	TOVX	Tue, Mar 25, 2014	1106.00	1122.56	1007.97	1057.00
711	NYSE	TOVX	Mon, Mar 24, 2014	1137.50	1151.47	1008.00	1106.00
710	NYSE	TOVX	Fri, Mar 21, 2014	1165.50	1211.00	1120.00	1141.00
709	NYSE	TOVX	Thu, Mar 20, 2014	1214.50	1242.50	1172.50	1190.00
708	NYSE	TOVX	Wed, Mar 19, 2014	1165.50	1274.00	1137.50	1207.50
707	NYSE	TOVX	Tue, Mar 18, 2014	1067.50	1106.00	1050.00	1102.50
706	NYSE	TOVX	Mon, Mar 17, 2014	1106.00	1113.00	1046.50	1067.50
705	NYSE	TOVX	Fri, Mar 14, 2014	1046.50	1120.00	1043.00	1095.50
704	NYSE	TOVX	Thu, Mar 13, 2014	1025.50	1032.50	969.50	1032.50
703	NYSE	TOVX	Wed, Mar 12, 2014	962.50	1015.00	952.00	1015.00
702	NYSE	TOVX	Tue, Mar 11, 2014	990.50	1050.00	945.00	973.00
701	NYSE	TOVX	Mon, Mar 10, 2014	969.50	1015.00	934.50	983.50
700	NYSE	TOVX	Fri, Mar 7, 2014	980.00	994.00	934.50	952.00
699	NYSE	TOVX	Thu, Mar 6, 2014	1022.00	1032.50	927.50	966.00
698	NYSE	TOVX	Wed, Mar 5, 2014	955.50	1057.00	953.75	1015.00
697	NYSE	TOVX	Tue, Mar 4, 2014	931.00	997.50	917.00	966.00
696	NYSE	TOVX	Mon, Mar 3, 2014	896.00	938.00	878.50	924.00
695	NYSE	TOVX	Fri, Feb 28, 2014	948.50	980.00	882.00	945.00
694	NYSE	TOVX	Thu, Feb 27, 2014	948.50	980.00	917.00	966.00
693	NYSE	TOVX	Wed, Feb 26, 2014	1018.50	1036.00	955.50	976.50
692	NYSE	TOVX	Tue, Feb 25, 2014	966.00	1067.50	945.00	1015.00
691	NYSE	TOVX	Mon, Feb 24, 2014	945.00	959.00	892.50	955.50
690	NYSE	TOVX	Fri, Feb 21, 2014	955.50	966.00	903.00	924.00
689	NYSE	TOVX	Thu, Feb 20, 2014	959.00	959.00	840.00	941.50
688	NYSE	TOVX	Wed, Feb 19, 2014	976.50	1011.50	916.97	952.00
687	NYSE	TOVX	Tue, Feb 18, 2014	871.50	945.00	857.50	927.50
686	NYSE	TOVX	Fri, Feb 14, 2014	871.50	980.00	812.00	854.00
685	NYSE	TOVX	Thu, Feb 13, 2014	661.50	861.00	658.00	805.00
684	NYSE	TOVX	Wed, Feb 12, 2014	686.00	692.97	651.00	672.00
683	NYSE	TOVX	Tue, Feb 11, 2014	679.00	693.00	640.50	686.00
682	NYSE	TOVX	Mon, Feb 10, 2014	675.50	693.00	651.00	672.00
681	NYSE	TOVX	Fri, Feb 7, 2014	640.57	665.00	626.50	661.54
680	NYSE	TOVX	Thu, Feb 6, 2014	665.00	675.50	623.00	637.00
679	NYSE	TOVX	Wed, Feb 5, 2014	665.00	672.00	605.50	654.50
678	NYSE	TOVX	Tue, Feb 4, 2014	675.50	714.00	658.00	675.50
677	NYSE	TOVX	Mon, Feb 3, 2014	696.50	696.50	640.50	658.00
676	NYSE	TOVX	Fri, Jan 31, 2014	647.50	710.50	640.50	695.10
675	NYSE	TOVX	Thu, Jan 30, 2014	612.50	700.00	612.50	665.00
674	NYSE	TOVX	Wed, Jan 29, 2014	612.50	633.50	612.50	626.50
673	NYSE	TOVX	Tue, Jan 28, 2014	591.50	647.50	581.04	609.00
672	NYSE	TOVX	Mon, Jan 27, 2014	675.50	675.50	574.00	598.50
671	NYSE	TOVX	Fri, Jan 24, 2014	672.00	686.00	630.00	675.50
670	NYSE	TOVX	Thu, Jan 23, 2014	647.50	686.00	630.00	686.00
669	NYSE	TOVX	Wed, Jan 22, 2014	654.50	665.00	612.50	647.47
668	NYSE	TOVX	Tue, Jan 21, 2014	665.00	689.50	647.50	654.50
667	NYSE	TOVX	Fri, Jan 17, 2014	651.00	686.00	644.00	654.50
666	NYSE	TOVX	Thu, Jan 16, 2014	693.00	714.00	644.00	658.00
665	NYSE	TOVX	Wed, Jan 15, 2014	630.00	679.35	598.50	672.00
664	NYSE	TOVX	Tue, Jan 14, 2014	630.00	658.00	581.00	609.00
663	NYSE	TOVX	Mon, Jan 13, 2014	658.00	658.00	602.00	616.00
662	NYSE	TOVX	Fri, Jan 10, 2014	658.00	675.50	633.50	654.50
661	NYSE	TOVX	Thu, Jan 9, 2014	612.50	647.50	595.00	647.50
660	NYSE	TOVX	Wed, Jan 8, 2014	647.50	654.50	581.00	619.50
659	NYSE	TOVX	Tue, Jan 7, 2014	665.00	703.50	595.00	637.00
658	NYSE	TOVX	Mon, Jan 6, 2014	612.50	661.50	598.50	661.50
657	NYSE	TOVX	Fri, Jan 3, 2014	576.66	605.50	567.00	591.50
656	NYSE	TOVX	Thu, Jan 2, 2014	535.50	577.50	518.00	563.50
655	NYSE	TOVX	Tue, Dec 31, 2013	539.00	556.15	518.00	535.50
654	NYSE	TOVX	Mon, Dec 30, 2013	560.00	560.00	525.00	535.50
653	NYSE	TOVX	Fri, Dec 27, 2013	539.00	595.00	535.50	542.50
652	NYSE	TOVX	Thu, Dec 26, 2013	532.00	553.00	497.00	546.00
651	NYSE	TOVX	Tue, Dec 24, 2013	490.00	535.50	490.00	521.50
650	NYSE	TOVX	Mon, Dec 23, 2013	427.00	507.50	420.00	479.50
649	NYSE	TOVX	Fri, Dec 20, 2013	399.00	420.00	381.50	406.00
648	NYSE	TOVX	Thu, Dec 19, 2013	378.00	392.00	378.00	388.50
647	NYSE	TOVX	Wed, Dec 18, 2013	385.00	406.00	374.50	388.50
646	NYSE	TOVX	Tue, Dec 17, 2013	353.50	395.50	350.00	374.50
645	NYSE	TOVX	Mon, Dec 16, 2013	357.00	357.00	346.50	350.00
644	NYSE	TOVX	Fri, Dec 13, 2013	367.50	367.50	350.00	357.00
643	NYSE	TOVX	Thu, Dec 12, 2013	357.00	395.50	332.50	364.00
642	NYSE	TOVX	Wed, Dec 11, 2013	455.00	472.50	420.00	444.50
641	NYSE	TOVX	Tue, Dec 10, 2013	462.00	500.50	448.00	472.50
640	NYSE	TOVX	Mon, Dec 9, 2013	455.00	497.00	420.00	437.50
639	NYSE	TOVX	Fri, Dec 6, 2013	420.00	430.15	409.50	430.15
638	NYSE	TOVX	Thu, Dec 5, 2013	420.00	439.22	402.50	413.00
637	NYSE	TOVX	Wed, Dec 4, 2013	413.00	420.00	395.50	420.00
636	NYSE	TOVX	Tue, Dec 3, 2013	437.50	441.00	413.00	413.00
635	NYSE	TOVX	Mon, Dec 2, 2013	455.00	455.00	420.00	441.00
634	NYSE	TOVX	Fri, Nov 29, 2013	437.50	455.25	420.00	448.00
633	NYSE	TOVX	Wed, Nov 27, 2013	444.50	444.50	416.50	444.50
632	NYSE	TOVX	Tue, Nov 26, 2013	444.50	458.50	434.00	444.50
631	NYSE	TOVX	Mon, Nov 25, 2013	469.00	469.00	437.50	458.50
630	NYSE	TOVX	Fri, Nov 22, 2013	472.50	476.00	448.00	469.00
629	NYSE	TOVX	Thu, Nov 21, 2013	448.00	458.50	430.50	458.50
628	NYSE	TOVX	Wed, Nov 20, 2013	416.50	448.00	409.50	444.50
627	NYSE	TOVX	Tue, Nov 19, 2013	479.50	483.00	430.50	441.00
626	NYSE	TOVX	Mon, Nov 18, 2013	507.50	507.50	469.00	476.00
625	NYSE	TOVX	Fri, Nov 15, 2013	532.00	532.00	493.50	500.50
624	NYSE	TOVX	Thu, Nov 14, 2013	535.50	535.50	507.50	521.50
623	NYSE	TOVX	Wed, Nov 13, 2013	521.50	542.50	500.50	518.00
622	NYSE	TOVX	Tue, Nov 12, 2013	493.50	521.50	493.50	511.00
621	NYSE	TOVX	Mon, Nov 11, 2013	525.00	525.35	476.00	490.00
620	NYSE	TOVX	Fri, Nov 8, 2013	514.50	539.00	483.00	514.50
619	NYSE	TOVX	Thu, Nov 7, 2013	528.50	539.00	500.50	507.50
618	NYSE	TOVX	Wed, Nov 6, 2013	549.50	549.54	521.50	521.50
617	NYSE	TOVX	Tue, Nov 5, 2013	518.00	549.54	510.97	528.50
616	NYSE	TOVX	Mon, Nov 4, 2013	518.00	528.50	507.50	507.50
615	NYSE	TOVX	Fri, Nov 1, 2013	553.00	553.00	518.00	518.00
614	NYSE	TOVX	Thu, Oct 31, 2013	542.50	542.50	525.00	525.00
613	NYSE	TOVX	Wed, Oct 30, 2013	521.50	560.00	521.50	532.00
612	NYSE	TOVX	Tue, Oct 29, 2013	525.00	560.04	521.50	521.50
611	NYSE	TOVX	Mon, Oct 28, 2013	577.50	577.50	525.00	528.50
610	NYSE	TOVX	Fri, Oct 25, 2013	577.50	584.50	542.50	560.00
609	NYSE	TOVX	Thu, Oct 24, 2013	570.50	570.50	546.00	570.50
608	NYSE	TOVX	Wed, Oct 23, 2013	567.00	574.00	567.00	570.50
607	NYSE	TOVX	Tue, Oct 22, 2013	546.00	574.00	546.00	574.00
606	NYSE	TOVX	Mon, Oct 21, 2013	563.50	574.00	542.50	546.00
605	NYSE	TOVX	Fri, Oct 18, 2013	553.00	560.00	546.35	560.00
604	NYSE	TOVX	Thu, Oct 17, 2013	532.00	556.50	532.00	556.50
603	NYSE	TOVX	Wed, Oct 16, 2013	570.43	570.43	546.00	560.00
602	NYSE	TOVX	Tue, Oct 15, 2013	560.00	647.50	549.50	570.50
601	NYSE	TOVX	Mon, Oct 14, 2013	574.00	574.00	553.00	563.50
600	NYSE	TOVX	Fri, Oct 11, 2013	595.00	619.50	560.42	581.00
599	NYSE	TOVX	Thu, Oct 10, 2013	602.00	623.00	595.00	602.00
598	NYSE	TOVX	Wed, Oct 9, 2013	612.50	643.65	602.00	602.00
597	NYSE	TOVX	Tue, Oct 8, 2013	640.50	661.50	612.50	612.50
596	NYSE	TOVX	Mon, Oct 7, 2013	637.00	665.00	633.50	647.50
595	NYSE	TOVX	Fri, Oct 4, 2013	637.00	665.00	637.00	647.50
594	NYSE	TOVX	Thu, Oct 3, 2013	623.00	647.50	619.50	630.00
593	NYSE	TOVX	Wed, Oct 2, 2013	630.00	630.00	594.97	630.00
592	NYSE	TOVX	Tue, Oct 1, 2013	588.00	633.50	588.00	630.00
591	NYSE	TOVX	Mon, Sep 30, 2013	689.50	689.50	577.50	588.00
590	NYSE	TOVX	Fri, Sep 27, 2013	591.50	630.00	586.01	598.50
589	NYSE	TOVX	Thu, Sep 26, 2013	546.00	588.00	546.00	584.15
588	NYSE	TOVX	Wed, Sep 25, 2013	546.00	560.00	542.50	542.50
587	NYSE	TOVX	Tue, Sep 24, 2013	553.00	553.00	542.50	542.50
586	NYSE	TOVX	Mon, Sep 23, 2013	549.50	556.50	549.50	553.00
585	NYSE	TOVX	Fri, Sep 20, 2013	549.47	556.50	542.50	549.50
584	NYSE	TOVX	Thu, Sep 19, 2013	542.50	556.50	535.50	539.00
583	NYSE	TOVX	Wed, Sep 18, 2013	553.00	553.00	542.85	549.50
582	NYSE	TOVX	Tue, Sep 17, 2013	542.50	556.50	532.00	556.50
581	NYSE	TOVX	Mon, Sep 16, 2013	542.50	556.50	535.50	535.50
580	NYSE	TOVX	Fri, Sep 13, 2013	549.50	549.50	532.00	546.00
579	NYSE	TOVX	Thu, Sep 12, 2013	553.00	553.00	528.85	553.00
578	NYSE	TOVX	Wed, Sep 11, 2013	539.00	553.00	521.50	553.00
577	NYSE	TOVX	Tue, Sep 10, 2013	556.50	556.50	533.40	553.00
576	NYSE	TOVX	Mon, Sep 9, 2013	539.00	563.50	539.00	563.50
575	NYSE	TOVX	Fri, Sep 6, 2013	525.00	553.00	525.00	553.00
574	NYSE	TOVX	Thu, Sep 5, 2013	549.50	556.50	528.50	539.00
573	NYSE	TOVX	Wed, Sep 4, 2013	553.00	554.40	535.61	539.00
572	NYSE	TOVX	Tue, Sep 3, 2013	570.50	570.50	549.50	549.50
571	NYSE	TOVX	Fri, Aug 30, 2013	553.35	553.35	542.50	546.00
570	NYSE	TOVX	Thu, Aug 29, 2013	577.50	577.50	535.50	535.50
569	NYSE	TOVX	Wed, Aug 28, 2013	542.50	549.50	535.50	549.50
568	NYSE	TOVX	Tue, Aug 27, 2013	542.50	553.04	535.50	542.50
567	NYSE	TOVX	Mon, Aug 26, 2013	539.00	570.50	539.00	542.50
566	NYSE	TOVX	Fri, Aug 23, 2013	549.50	573.65	521.50	539.00
565	NYSE	TOVX	Thu, Aug 22, 2013	521.50	549.50	507.50	549.50
564	NYSE	TOVX	Wed, Aug 21, 2013	507.50	525.00	507.50	525.00
563	NYSE	TOVX	Tue, Aug 20, 2013	525.00	527.31	497.00	518.00
562	NYSE	TOVX	Mon, Aug 19, 2013	514.50	539.00	500.50	504.00
561	NYSE	TOVX	Fri, Aug 16, 2013	517.65	525.00	497.00	507.50
560	NYSE	TOVX	Thu, Aug 15, 2013	511.00	521.50	500.50	514.50
559	NYSE	TOVX	Wed, Aug 14, 2013	525.00	525.00	500.50	511.00
558	NYSE	TOVX	Tue, Aug 13, 2013	507.50	525.00	500.50	525.00
557	NYSE	TOVX	Mon, Aug 12, 2013	567.00	567.00	504.00	507.50
556	NYSE	TOVX	Fri, Aug 9, 2013	535.50	542.50	515.97	542.50
555	NYSE	TOVX	Thu, Aug 8, 2013	525.00	549.50	507.50	525.00
554	NYSE	TOVX	Wed, Aug 7, 2013	529.55	532.00	493.50	525.00
553	NYSE	TOVX	Tue, Aug 6, 2013	518.00	535.33	514.50	532.00
552	NYSE	TOVX	Mon, Aug 5, 2013	539.00	549.50	514.50	521.50
551	NYSE	TOVX	Fri, Aug 2, 2013	535.50	553.00	525.00	539.00
550	NYSE	TOVX	Thu, Aug 1, 2013	535.50	556.50	526.75	553.00
549	NYSE	TOVX	Wed, Jul 31, 2013	549.50	556.47	521.50	532.00
548	NYSE	TOVX	Tue, Jul 30, 2013	558.60	570.50	532.00	570.50
547	NYSE	TOVX	Mon, Jul 29, 2013	563.50	563.50	525.00	560.00
546	NYSE	TOVX	Fri, Jul 26, 2013	581.00	581.00	556.50	567.00
545	NYSE	TOVX	Thu, Jul 25, 2013	567.00	587.97	567.00	577.50
544	NYSE	TOVX	Wed, Jul 24, 2013	567.00	577.50	549.50	574.00
543	NYSE	TOVX	Tue, Jul 23, 2013	577.50	581.00	563.54	574.00
542	NYSE	TOVX	Mon, Jul 22, 2013	549.50	577.50	549.50	574.00
541	NYSE	TOVX	Fri, Jul 19, 2013	549.85	577.50	549.50	567.00
540	NYSE	TOVX	Thu, Jul 18, 2013	577.50	580.65	542.50	549.50
539	NYSE	TOVX	Wed, Jul 17, 2013	556.50	588.00	528.50	588.00
538	NYSE	TOVX	Tue, Jul 16, 2013	525.00	560.00	525.00	535.50
537	NYSE	TOVX	Mon, Jul 15, 2013	507.50	560.00	490.00	521.50
536	NYSE	TOVX	Fri, Jul 12, 2013	553.00	567.00	493.50	497.00
535	NYSE	TOVX	Thu, Jul 11, 2013	567.00	577.50	560.00	567.00
534	NYSE	TOVX	Wed, Jul 10, 2013	560.00	574.00	560.00	570.50
533	NYSE	TOVX	Tue, Jul 9, 2013	577.50	577.50	567.00	574.00
532	NYSE	TOVX	Mon, Jul 8, 2013	584.50	584.50	567.00	584.50
531	NYSE	TOVX	Fri, Jul 5, 2013	598.50	605.50	567.00	595.00
530	NYSE	TOVX	Wed, Jul 3, 2013	595.00	609.00	577.50	584.50
529	NYSE	TOVX	Tue, Jul 2, 2013	595.00	598.50	568.65	591.50
528	NYSE	TOVX	Mon, Jul 1, 2013	595.00	609.00	563.50	584.85
527	NYSE	TOVX	Thu, Jun 27, 2013	595.00	609.00	595.00	602.00
526	NYSE	TOVX	Wed, Jun 26, 2013	595.00	654.50	577.50	595.00
525	NYSE	TOVX	Tue, Jun 25, 2013	630.00	637.00	591.50	595.00
524	NYSE	TOVX	Mon, Jun 24, 2013	581.00	626.50	581.00	626.50
523	NYSE	TOVX	Fri, Jun 21, 2013	595.00	598.50	577.50	577.50
522	NYSE	TOVX	Thu, Jun 20, 2013	595.00	602.70	591.50	591.50
521	NYSE	TOVX	Wed, Jun 19, 2013	602.00	665.00	570.50	595.00
520	NYSE	TOVX	Tue, Jun 18, 2013	595.00	612.50	584.50	609.00
519	NYSE	TOVX	Mon, Jun 17, 2013	619.50	637.00	609.00	612.50
518	NYSE	TOVX	Fri, Jun 14, 2013	647.50	647.50	605.50	633.50
517	NYSE	TOVX	Thu, Jun 13, 2013	619.50	640.50	603.75	640.50
516	NYSE	TOVX	Wed, Jun 12, 2013	616.00	629.97	577.50	626.50
515	NYSE	TOVX	Tue, Jun 11, 2013	623.00	630.00	553.00	612.50
514	NYSE	TOVX	Mon, Jun 10, 2013	630.00	630.00	605.50	630.00
513	NYSE	TOVX	Fri, Jun 7, 2013	602.00	637.00	595.00	630.00
512	NYSE	TOVX	Thu, Jun 6, 2013	511.00	619.50	504.00	602.00
511	NYSE	TOVX	Wed, Jun 5, 2013	500.50	528.50	490.00	504.00
510	NYSE	TOVX	Tue, Jun 4, 2013	504.00	518.00	497.00	507.50
509	NYSE	TOVX	Mon, Jun 3, 2013	497.00	518.00	497.00	500.50
508	NYSE	TOVX	Fri, May 31, 2013	490.00	532.00	483.00	500.50
507	NYSE	TOVX	Thu, May 30, 2013	497.00	500.50	486.50	497.00
506	NYSE	TOVX	Wed, May 29, 2013	507.50	507.50	486.50	503.58
505	NYSE	TOVX	Tue, May 28, 2013	497.00	511.00	486.50	493.50
504	NYSE	TOVX	Fri, May 24, 2013	476.00	507.50	476.00	507.47
503	NYSE	TOVX	Thu, May 23, 2013	486.50	490.00	472.54	483.00
502	NYSE	TOVX	Wed, May 22, 2013	476.00	496.83	472.50	493.50
501	NYSE	TOVX	Tue, May 21, 2013	504.00	507.50	490.00	497.00
500	NYSE	TOVX	Mon, May 20, 2013	493.50	507.50	488.25	504.00
499	NYSE	TOVX	Fri, May 17, 2013	507.50	507.50	486.50	497.00
498	NYSE	TOVX	Thu, May 16, 2013	514.50	514.50	490.00	504.00
497	NYSE	TOVX	Wed, May 15, 2013	497.00	507.50	493.54	507.50
496	NYSE	TOVX	Tue, May 14, 2013	479.50	507.50	479.50	504.00
495	NYSE	TOVX	Mon, May 13, 2013	500.50	500.50	476.00	483.00
494	NYSE	TOVX	Fri, May 10, 2013	507.50	507.50	490.00	497.00
493	NYSE	TOVX	Thu, May 9, 2013	528.50	528.50	507.50	507.50
492	NYSE	TOVX	Wed, May 8, 2013	532.00	538.58	507.68	528.50
491	NYSE	TOVX	Tue, May 7, 2013	549.50	549.50	514.50	514.50
490	NYSE	TOVX	Mon, May 6, 2013	497.00	542.50	486.50	542.50
489	NYSE	TOVX	Fri, May 3, 2013	504.00	511.00	486.50	490.00
488	NYSE	TOVX	Thu, May 2, 2013	507.50	507.50	493.54	500.50
487	NYSE	TOVX	Wed, May 1, 2013	504.00	511.00	493.50	507.50
486	NYSE	TOVX	Tue, Apr 30, 2013	518.00	518.00	469.00	511.00
485	NYSE	TOVX	Mon, Apr 29, 2013	525.00	542.50	521.50	535.50
484	NYSE	TOVX	Fri, Apr 26, 2013	521.50	544.78	521.50	535.50
483	NYSE	TOVX	Thu, Apr 25, 2013	532.00	539.00	532.00	532.00
482	NYSE	TOVX	Wed, Apr 24, 2013	535.50	539.00	518.00	532.00
481	NYSE	TOVX	Tue, Apr 23, 2013	525.00	563.50	525.00	546.00
480	NYSE	TOVX	Mon, Apr 22, 2013	553.00	574.00	535.50	538.97
479	NYSE	TOVX	Fri, Apr 19, 2013	529.20	556.50	529.20	546.00
478	NYSE	TOVX	Thu, Apr 18, 2013	546.00	553.00	525.00	535.50
477	NYSE	TOVX	Wed, Apr 17, 2013	556.50	556.50	546.00	546.00
476	NYSE	TOVX	Tue, Apr 16, 2013	560.00	588.00	542.50	542.50
475	NYSE	TOVX	Mon, Apr 15, 2013	553.00	595.00	542.50	567.00
474	NYSE	TOVX	Fri, Apr 12, 2013	570.50	570.50	539.00	556.50
473	NYSE	TOVX	Thu, Apr 11, 2013	535.50	560.00	528.50	549.50
472	NYSE	TOVX	Wed, Apr 10, 2013	528.50	535.50	528.50	535.50
471	NYSE	TOVX	Tue, Apr 9, 2013	553.00	553.04	535.50	535.50
470	NYSE	TOVX	Mon, Apr 8, 2013	556.50	595.00	535.50	546.00
469	NYSE	TOVX	Fri, Apr 5, 2013	556.50	577.50	546.00	556.50
468	NYSE	TOVX	Thu, Apr 4, 2013	588.00	661.50	525.00	567.00
467	NYSE	TOVX	Wed, Apr 3, 2013	567.00	595.00	560.00	570.50
466	NYSE	TOVX	Tue, Apr 2, 2013	588.00	588.00	577.50	581.00
465	NYSE	TOVX	Mon, Apr 1, 2013	609.00	609.00	577.50	581.00
464	NYSE	TOVX	Thu, Mar 28, 2013	595.00	612.50	577.50	595.00
463	NYSE	TOVX	Wed, Mar 27, 2013	637.00	637.00	587.13	612.50
462	NYSE	TOVX	Tue, Mar 26, 2013	651.00	651.00	609.00	619.50
461	NYSE	TOVX	Mon, Mar 25, 2013	630.00	682.50	630.00	658.00
460	NYSE	TOVX	Fri, Mar 22, 2013	644.00	644.00	630.00	644.00
459	NYSE	TOVX	Thu, Mar 21, 2013	644.00	644.00	630.00	640.50
458	NYSE	TOVX	Wed, Mar 20, 2013	661.50	661.50	644.00	651.00
457	NYSE	TOVX	Tue, Mar 19, 2013	647.50	660.84	640.50	647.50
456	NYSE	TOVX	Mon, Mar 18, 2013	661.50	668.50	630.00	658.00
455	NYSE	TOVX	Fri, Mar 15, 2013	665.00	676.90	612.50	630.00
454	NYSE	TOVX	Thu, Mar 14, 2013	658.00	668.50	651.00	668.15
453	NYSE	TOVX	Wed, Mar 13, 2013	672.00	679.00	619.50	643.97
452	NYSE	TOVX	Tue, Mar 12, 2013	665.00	679.00	640.50	679.00
451	NYSE	TOVX	Mon, Mar 11, 2013	640.50	665.00	640.50	647.50
450	NYSE	TOVX	Fri, Mar 8, 2013	640.50	654.50	637.00	651.00
449	NYSE	TOVX	Thu, Mar 7, 2013	661.50	661.50	633.50	658.00
448	NYSE	TOVX	Wed, Mar 6, 2013	602.00	637.00	595.00	626.50
447	NYSE	TOVX	Tue, Mar 5, 2013	602.00	616.00	580.65	609.00
446	NYSE	TOVX	Mon, Mar 4, 2013	581.00	626.50	574.00	595.00
445	NYSE	TOVX	Fri, Mar 1, 2013	596.05	598.50	553.00	584.50
444	NYSE	TOVX	Thu, Feb 28, 2013	584.50	605.15	563.50	602.00
443	NYSE	TOVX	Wed, Feb 27, 2013	588.00	595.00	574.00	583.45
442	NYSE	TOVX	Tue, Feb 26, 2013	570.50	597.73	559.97	581.00
441	NYSE	TOVX	Mon, Feb 25, 2013	602.00	623.00	560.00	591.50
440	NYSE	TOVX	Fri, Feb 22, 2013	609.00	609.00	563.50	591.50
439	NYSE	TOVX	Thu, Feb 21, 2013	588.00	616.00	553.00	577.50
438	NYSE	TOVX	Wed, Feb 20, 2013	619.50	619.50	588.00	602.00
437	NYSE	TOVX	Tue, Feb 19, 2013	623.00	630.00	602.00	623.00
436	NYSE	TOVX	Fri, Feb 15, 2013	647.50	651.00	612.50	630.00
435	NYSE	TOVX	Thu, Feb 14, 2013	668.50	668.50	612.50	630.00
434	NYSE	TOVX	Wed, Feb 13, 2013	672.00	682.50	630.00	644.00
433	NYSE	TOVX	Tue, Feb 12, 2013	696.50	735.00	665.00	668.50
432	NYSE	TOVX	Mon, Feb 11, 2013	700.00	731.50	675.50	675.50
431	NYSE	TOVX	Fri, Feb 8, 2013	682.50	717.15	672.00	700.00
430	NYSE	TOVX	Thu, Feb 7, 2013	661.50	700.04	647.50	682.50
429	NYSE	TOVX	Wed, Feb 6, 2013	633.50	651.00	619.50	651.00
428	NYSE	TOVX	Tue, Feb 5, 2013	637.18	647.50	617.75	619.50
427	NYSE	TOVX	Mon, Feb 4, 2013	672.00	672.00	637.00	637.00
426	NYSE	TOVX	Fri, Feb 1, 2013	616.00	675.50	616.00	658.00
425	NYSE	TOVX	Thu, Jan 31, 2013	626.50	679.00	612.50	623.00
424	NYSE	TOVX	Wed, Jan 30, 2013	665.00	668.50	612.50	647.50
423	NYSE	TOVX	Tue, Jan 29, 2013	644.00	672.00	626.50	665.00
422	NYSE	TOVX	Mon, Jan 28, 2013	630.00	675.50	623.00	666.51
421	NYSE	TOVX	Fri, Jan 25, 2013	696.50	696.50	644.00	644.00
420	NYSE	TOVX	Thu, Jan 24, 2013	614.74	692.97	614.74	689.50
419	NYSE	TOVX	Wed, Jan 23, 2013	612.50	630.00	563.50	605.50
418	NYSE	TOVX	Tue, Jan 22, 2013	638.75	661.50	612.50	619.50
417	NYSE	TOVX	Fri, Jan 18, 2013	640.50	665.00	630.00	637.00
416	NYSE	TOVX	Thu, Jan 17, 2013	640.50	682.50	626.50	647.50
415	NYSE	TOVX	Wed, Jan 16, 2013	665.00	665.00	647.50	647.50
414	NYSE	TOVX	Tue, Jan 15, 2013	647.50	661.50	647.50	658.00
413	NYSE	TOVX	Mon, Jan 14, 2013	665.00	665.00	630.00	652.75
412	NYSE	TOVX	Fri, Jan 11, 2013	675.50	693.00	665.00	668.50
411	NYSE	TOVX	Thu, Jan 10, 2013	700.00	700.04	651.00	665.00
410	NYSE	TOVX	Wed, Jan 9, 2013	644.00	700.00	637.46	689.50
409	NYSE	TOVX	Tue, Jan 8, 2013	598.50	647.50	588.00	644.00
408	NYSE	TOVX	Mon, Jan 7, 2013	584.50	609.00	560.00	609.00
407	NYSE	TOVX	Fri, Jan 4, 2013	598.50	605.50	581.00	595.00
406	NYSE	TOVX	Thu, Jan 3, 2013	612.50	623.00	598.50	598.50
405	NYSE	TOVX	Wed, Jan 2, 2013	612.50	630.00	595.00	623.00
404	NYSE	TOVX	Mon, Dec 31, 2012	563.50	616.00	563.50	616.00
403	NYSE	TOVX	Fri, Dec 28, 2012	588.00	630.00	563.50	570.50
402	NYSE	TOVX	Thu, Dec 27, 2012	577.50	609.00	577.50	588.00
401	NYSE	TOVX	Wed, Dec 26, 2012	623.00	640.50	591.50	591.50
400	NYSE	TOVX	Mon, Dec 24, 2012	616.00	644.00	598.50	644.00
399	NYSE	TOVX	Fri, Dec 21, 2012	556.50	647.50	556.50	647.50
398	NYSE	TOVX	Thu, Dec 20, 2012	581.00	591.50	560.00	560.00
397	NYSE	TOVX	Wed, Dec 19, 2012	630.00	640.50	588.53	595.00
396	NYSE	TOVX	Tue, Dec 18, 2012	623.00	647.50	612.50	612.50
395	NYSE	TOVX	Mon, Dec 17, 2012	609.00	651.00	577.50	584.50
394	NYSE	TOVX	Fri, Dec 14, 2012	626.50	682.50	605.50	630.00
393	NYSE	TOVX	Thu, Dec 13, 2012	577.50	617.75	577.50	605.50
392	NYSE	TOVX	Wed, Dec 12, 2012	584.50	591.50	560.00	569.49
391	NYSE	TOVX	Tue, Dec 11, 2012	563.50	588.00	528.50	560.00
390	NYSE	TOVX	Mon, Dec 10, 2012	598.50	598.50	577.50	584.50
389	NYSE	TOVX	Fri, Dec 7, 2012	629.97	630.00	595.00	598.50
388	NYSE	TOVX	Thu, Dec 6, 2012	630.42	665.00	595.00	626.50
387	NYSE	TOVX	Wed, Dec 5, 2012	658.00	658.00	630.00	651.00
386	NYSE	TOVX	Tue, Dec 4, 2012	679.00	679.00	651.00	658.00
385	NYSE	TOVX	Mon, Dec 3, 2012	696.50	696.50	663.25	679.00
384	NYSE	TOVX	Fri, Nov 30, 2012	651.00	700.00	647.50	700.00
383	NYSE	TOVX	Thu, Nov 29, 2012	672.00	689.85	647.50	651.00
382	NYSE	TOVX	Wed, Nov 28, 2012	678.97	700.00	654.50	654.50
381	NYSE	TOVX	Tue, Nov 27, 2012	675.50	686.00	664.97	672.00
380	NYSE	TOVX	Mon, Nov 26, 2012	742.00	742.00	668.50	700.00
379	NYSE	TOVX	Fri, Nov 23, 2012	682.50	717.50	654.50	717.50
378	NYSE	TOVX	Wed, Nov 21, 2012	665.00	682.50	634.45	679.00
377	NYSE	TOVX	Tue, Nov 20, 2012	689.50	693.35	630.00	672.00
376	NYSE	TOVX	Mon, Nov 19, 2012	686.00	707.00	672.00	689.50
375	NYSE	TOVX	Fri, Nov 16, 2012	731.50	740.25	654.50	700.00
374	NYSE	TOVX	Thu, Nov 15, 2012	735.00	752.50	728.00	742.00
373	NYSE	TOVX	Wed, Nov 14, 2012	770.00	770.00	721.00	731.50
372	NYSE	TOVX	Tue, Nov 13, 2012	756.88	773.47	738.50	770.00
371	NYSE	TOVX	Mon, Nov 12, 2012	773.50	801.50	735.77	801.50
370	NYSE	TOVX	Fri, Nov 9, 2012	805.00	857.50	777.00	798.00
369	NYSE	TOVX	Thu, Nov 8, 2012	833.00	840.00	791.00	805.00
368	NYSE	TOVX	Wed, Nov 7, 2012	798.00	822.50	787.50	822.50
367	NYSE	TOVX	Tue, Nov 6, 2012	794.50	812.04	794.50	811.83
366	NYSE	TOVX	Mon, Nov 5, 2012	805.00	840.00	787.50	805.00
365	NYSE	TOVX	Fri, Nov 2, 2012	829.50	829.50	787.50	805.00
364	NYSE	TOVX	Thu, Nov 1, 2012	840.00	840.00	777.00	819.00
363	NYSE	TOVX	Wed, Oct 31, 2012	780.50	892.50	735.00	850.50
362	NYSE	TOVX	Fri, Oct 26, 2012	805.00	840.00	773.50	815.50
361	NYSE	TOVX	Thu, Oct 25, 2012	812.00	815.50	770.00	805.00
360	NYSE	TOVX	Wed, Oct 24, 2012	791.00	819.00	791.00	819.00
359	NYSE	TOVX	Tue, Oct 23, 2012	815.50	822.50	787.50	798.00
358	NYSE	TOVX	Mon, Oct 22, 2012	759.50	840.00	759.50	822.50
357	NYSE	TOVX	Fri, Oct 19, 2012	787.50	812.00	763.00	770.00
356	NYSE	TOVX	Thu, Oct 18, 2012	756.00	791.00	738.50	787.50
355	NYSE	TOVX	Wed, Oct 17, 2012	763.00	763.00	731.50	759.47
354	NYSE	TOVX	Tue, Oct 16, 2012	783.65	791.04	735.00	752.50
353	NYSE	TOVX	Mon, Oct 15, 2012	801.50	822.15	777.00	780.50
352	NYSE	TOVX	Fri, Oct 12, 2012	752.50	794.47	752.50	777.00
351	NYSE	TOVX	Thu, Oct 11, 2012	721.04	759.50	721.00	745.50
350	NYSE	TOVX	Wed, Oct 10, 2012	745.50	763.00	717.50	717.50
349	NYSE	TOVX	Tue, Oct 9, 2012	787.50	787.50	721.00	752.50
348	NYSE	TOVX	Mon, Oct 8, 2012	783.02	864.50	773.50	773.50
347	NYSE	TOVX	Fri, Oct 5, 2012	826.00	857.50	752.50	770.00
346	NYSE	TOVX	Thu, Oct 4, 2012	738.50	833.00	717.50	819.00
345	NYSE	TOVX	Wed, Oct 3, 2012	745.50	749.00	700.35	724.50
344	NYSE	TOVX	Tue, Oct 2, 2012	721.04	738.50	717.50	738.50
343	NYSE	TOVX	Mon, Oct 1, 2012	717.50	735.56	717.50	728.00
342	NYSE	TOVX	Fri, Sep 28, 2012	717.50	738.50	707.00	728.00
341	NYSE	TOVX	Thu, Sep 27, 2012	731.50	731.50	703.50	724.50
340	NYSE	TOVX	Wed, Sep 26, 2012	703.50	735.00	682.50	735.00
339	NYSE	TOVX	Tue, Sep 25, 2012	735.00	735.00	700.00	710.50
338	NYSE	TOVX	Mon, Sep 24, 2012	752.50	762.41	682.50	721.00
337	NYSE	TOVX	Fri, Sep 21, 2012	698.08	763.00	698.08	763.00
336	NYSE	TOVX	Thu, Sep 20, 2012	703.50	738.50	682.50	707.00
335	NYSE	TOVX	Wed, Sep 19, 2012	703.50	763.00	703.50	724.50
334	NYSE	TOVX	Tue, Sep 18, 2012	700.00	714.00	693.00	696.50
333	NYSE	TOVX	Mon, Sep 17, 2012	686.00	703.47	686.00	696.50
332	NYSE	TOVX	Fri, Sep 14, 2012	703.50	717.50	682.50	696.50
331	NYSE	TOVX	Thu, Sep 13, 2012	717.50	720.30	703.50	710.50
330	NYSE	TOVX	Wed, Sep 12, 2012	727.83	727.83	710.50	717.50
329	NYSE	TOVX	Tue, Sep 11, 2012	752.47	752.50	717.50	728.00
328	NYSE	TOVX	Mon, Sep 10, 2012	770.00	772.80	710.50	742.00
327	NYSE	TOVX	Fri, Sep 7, 2012	682.50	752.50	682.50	752.50
326	NYSE	TOVX	Thu, Sep 6, 2012	710.50	735.00	700.00	714.00
325	NYSE	TOVX	Wed, Sep 5, 2012	714.00	721.00	703.50	717.50
324	NYSE	TOVX	Tue, Sep 4, 2012	700.00	717.50	700.00	707.00
323	NYSE	TOVX	Fri, Aug 31, 2012	696.50	703.50	696.50	703.50
322	NYSE	TOVX	Thu, Aug 30, 2012	700.00	707.70	682.50	707.00
321	NYSE	TOVX	Wed, Aug 29, 2012	695.10	700.00	689.50	700.00
320	NYSE	TOVX	Tue, Aug 28, 2012	686.04	717.50	682.50	689.50
319	NYSE	TOVX	Mon, Aug 27, 2012	672.00	692.76	672.00	686.00
318	NYSE	TOVX	Fri, Aug 24, 2012	672.00	696.50	672.00	682.50
317	NYSE	TOVX	Thu, Aug 23, 2012	700.00	721.00	686.00	686.00
316	NYSE	TOVX	Wed, Aug 22, 2012	703.50	724.15	693.00	700.00
315	NYSE	TOVX	Tue, Aug 21, 2012	717.47	731.47	700.00	707.00
314	NYSE	TOVX	Mon, Aug 20, 2012	693.00	721.00	693.00	710.50
313	NYSE	TOVX	Fri, Aug 17, 2012	717.50	724.50	689.50	710.50
312	NYSE	TOVX	Thu, Aug 16, 2012	713.65	724.15	686.00	707.00
311	NYSE	TOVX	Wed, Aug 15, 2012	696.50	717.50	696.50	714.00
310	NYSE	TOVX	Tue, Aug 14, 2012	721.00	724.50	696.50	700.00
309	NYSE	TOVX	Mon, Aug 13, 2012	717.50	724.47	693.00	700.00
308	NYSE	TOVX	Fri, Aug 10, 2012	700.00	724.50	689.50	724.50
307	NYSE	TOVX	Thu, Aug 9, 2012	724.50	738.50	714.00	717.50
306	NYSE	TOVX	Wed, Aug 8, 2012	707.00	742.00	682.50	710.50
305	NYSE	TOVX	Tue, Aug 7, 2012	700.00	710.50	686.00	700.00
304	NYSE	TOVX	Mon, Aug 6, 2012	724.50	763.00	682.50	686.00
303	NYSE	TOVX	Fri, Aug 3, 2012	770.00	770.00	707.00	724.50
302	NYSE	TOVX	Thu, Aug 2, 2012	784.00	805.00	742.00	752.50
301	NYSE	TOVX	Wed, Aug 1, 2012	794.50	805.00	773.50	794.78
300	NYSE	TOVX	Tue, Jul 31, 2012	794.50	798.00	773.50	780.50
299	NYSE	TOVX	Mon, Jul 30, 2012	840.00	840.00	787.50	799.65
298	NYSE	TOVX	Fri, Jul 27, 2012	777.00	847.00	763.00	829.50
297	NYSE	TOVX	Thu, Jul 26, 2012	815.50	821.28	770.00	787.50
296	NYSE	TOVX	Wed, Jul 25, 2012	847.00	847.00	791.00	791.00
295	NYSE	TOVX	Tue, Jul 24, 2012	826.00	847.00	805.04	822.50
294	NYSE	TOVX	Mon, Jul 23, 2012	784.04	829.50	784.04	808.50
293	NYSE	TOVX	Fri, Jul 20, 2012	822.50	822.50	780.50	787.50
292	NYSE	TOVX	Thu, Jul 19, 2012	826.00	826.00	777.00	787.50
291	NYSE	TOVX	Wed, Jul 18, 2012	819.70	829.50	703.50	808.50
290	NYSE	TOVX	Tue, Jul 17, 2012	857.50	881.83	769.65	812.00
289	NYSE	TOVX	Mon, Jul 16, 2012	836.50	892.50	794.50	822.50
288	NYSE	TOVX	Fri, Jul 13, 2012	791.00	868.00	742.00	843.50
287	NYSE	TOVX	Thu, Jul 12, 2012	703.54	804.97	686.00	770.00
286	NYSE	TOVX	Wed, Jul 11, 2012	693.00	717.50	661.50	703.50
285	NYSE	TOVX	Tue, Jul 10, 2012	651.00	700.00	637.00	693.00
284	NYSE	TOVX	Mon, Jul 9, 2012	630.00	658.00	630.00	647.50
283	NYSE	TOVX	Fri, Jul 6, 2012	644.00	647.33	612.50	628.57
282	NYSE	TOVX	Thu, Jul 5, 2012	658.00	661.50	630.00	637.00
281	NYSE	TOVX	Tue, Jul 3, 2012	665.00	671.86	658.00	658.00
280	NYSE	TOVX	Mon, Jul 2, 2012	689.47	689.47	644.00	672.00
279	NYSE	TOVX	Fri, Jun 29, 2012	682.50	693.00	647.50	693.00
278	NYSE	TOVX	Thu, Jun 28, 2012	693.00	693.00	644.00	644.00
277	NYSE	TOVX	Wed, Jun 27, 2012	675.50	700.00	619.50	700.00
276	NYSE	TOVX	Tue, Jun 26, 2012	661.50	700.00	645.40	682.50
275	NYSE	TOVX	Mon, Jun 25, 2012	672.00	696.50	647.50	696.50
274	NYSE	TOVX	Fri, Jun 22, 2012	616.00	700.00	616.00	700.00
273	NYSE	TOVX	Thu, Jun 21, 2012	640.50	654.50	598.50	637.00
272	NYSE	TOVX	Wed, Jun 20, 2012	672.00	682.50	658.00	661.50
271	NYSE	TOVX	Tue, Jun 19, 2012	686.00	700.00	651.00	672.00
270	NYSE	TOVX	Mon, Jun 18, 2012	700.00	707.00	682.50	700.00
269	NYSE	TOVX	Fri, Jun 15, 2012	700.00	707.00	672.00	700.00
268	NYSE	TOVX	Thu, Jun 14, 2012	700.00	700.00	682.50	699.62
267	NYSE	TOVX	Wed, Jun 13, 2012	696.50	703.50	672.00	682.50
266	NYSE	TOVX	Tue, Jun 12, 2012	752.50	752.50	686.00	689.50
265	NYSE	TOVX	Mon, Jun 11, 2012	752.50	770.00	717.50	728.00
264	NYSE	TOVX	Fri, Jun 8, 2012	647.50	724.50	647.47	717.50
263	NYSE	TOVX	Thu, Jun 7, 2012	665.00	665.00	626.50	642.25
262	NYSE	TOVX	Wed, Jun 6, 2012	637.00	787.50	619.50	630.00
261	NYSE	TOVX	Tue, Jun 5, 2012	637.00	658.00	622.72	654.50
260	NYSE	TOVX	Mon, Jun 4, 2012	675.50	682.50	619.50	644.00
259	NYSE	TOVX	Fri, Jun 1, 2012	647.50	679.00	616.00	661.50
258	NYSE	TOVX	Thu, May 31, 2012	640.50	672.00	626.50	659.19
257	NYSE	TOVX	Wed, May 30, 2012	623.00	644.00	612.50	633.50
256	NYSE	TOVX	Tue, May 29, 2012	623.00	647.50	598.50	623.00
255	NYSE	TOVX	Fri, May 25, 2012	623.00	623.00	598.50	616.00
254	NYSE	TOVX	Thu, May 24, 2012	563.50	630.00	546.00	628.25
253	NYSE	TOVX	Wed, May 23, 2012	588.00	588.00	567.00	574.00
252	NYSE	TOVX	Tue, May 22, 2012	584.50	602.00	563.50	584.50
251	NYSE	TOVX	Mon, May 21, 2012	570.50	584.50	560.00	581.00
250	NYSE	TOVX	Fri, May 18, 2012	574.00	581.00	532.00	574.00
249	NYSE	TOVX	Thu, May 17, 2012	560.00	581.00	560.00	570.50
248	NYSE	TOVX	Wed, May 16, 2012	563.64	577.50	549.50	560.00
247	NYSE	TOVX	Tue, May 15, 2012	567.00	581.98	542.50	577.50
246	NYSE	TOVX	Mon, May 14, 2012	577.50	588.00	560.00	567.00
245	NYSE	TOVX	Fri, May 11, 2012	577.50	591.15	577.50	577.50
244	NYSE	TOVX	Thu, May 10, 2012	595.00	595.00	577.50	595.00
243	NYSE	TOVX	Wed, May 9, 2012	598.50	612.50	588.00	591.50
242	NYSE	TOVX	Tue, May 8, 2012	598.54	612.50	591.50	612.50
241	NYSE	TOVX	Mon, May 7, 2012	609.00	623.00	588.00	612.50
240	NYSE	TOVX	Fri, May 4, 2012	570.50	630.00	567.00	608.79
239	NYSE	TOVX	Thu, May 3, 2012	595.00	595.00	567.00	577.50
238	NYSE	TOVX	Wed, May 2, 2012	588.00	612.50	556.50	591.50
237	NYSE	TOVX	Tue, May 1, 2012	609.00	630.00	563.50	587.97
236	NYSE	TOVX	Mon, Apr 30, 2012	640.47	640.47	584.50	619.50
235	NYSE	TOVX	Fri, Apr 27, 2012	651.00	665.00	612.50	619.50
234	NYSE	TOVX	Thu, Apr 26, 2012	616.00	735.00	605.50	661.50
233	NYSE	TOVX	Wed, Apr 25, 2012	546.00	640.50	546.00	598.50
232	NYSE	TOVX	Tue, Apr 24, 2012	528.50	539.00	525.00	535.50
231	NYSE	TOVX	Mon, Apr 23, 2012	535.50	546.00	511.00	528.50
230	NYSE	TOVX	Fri, Apr 20, 2012	560.00	560.00	521.50	549.50
229	NYSE	TOVX	Thu, Apr 19, 2012	591.50	591.50	553.00	556.50
228	NYSE	TOVX	Wed, Apr 18, 2012	595.00	626.50	577.50	602.00
227	NYSE	TOVX	Tue, Apr 17, 2012	602.00	631.75	553.00	616.00
226	NYSE	TOVX	Mon, Apr 16, 2012	700.00	700.00	598.47	598.47
225	NYSE	TOVX	Fri, Apr 13, 2012	647.50	682.50	644.18	679.00
224	NYSE	TOVX	Thu, Apr 12, 2012	682.50	682.50	640.50	661.50
223	NYSE	TOVX	Wed, Apr 11, 2012	689.50	700.00	682.50	682.61
222	NYSE	TOVX	Tue, Apr 10, 2012	710.50	721.00	668.50	700.00
221	NYSE	TOVX	Mon, Apr 9, 2012	752.50	752.50	693.00	717.50
220	NYSE	TOVX	Thu, Apr 5, 2012	742.00	763.00	735.00	750.40
219	NYSE	TOVX	Wed, Apr 4, 2012	763.00	763.00	728.00	749.00
218	NYSE	TOVX	Tue, Apr 3, 2012	763.00	784.00	759.50	777.00
217	NYSE	TOVX	Mon, Apr 2, 2012	780.50	791.00	759.50	787.50
216	NYSE	TOVX	Fri, Mar 30, 2012	801.50	801.50	770.00	770.00
215	NYSE	TOVX	Thu, Mar 29, 2012	752.50	808.50	752.50	801.50
214	NYSE	TOVX	Wed, Mar 28, 2012	791.00	805.00	756.00	756.00
213	NYSE	TOVX	Tue, Mar 27, 2012	791.00	815.50	780.50	805.00
212	NYSE	TOVX	Mon, Mar 26, 2012	822.50	822.50	780.50	798.00
211	NYSE	TOVX	Fri, Mar 23, 2012	759.50	812.00	752.50	812.00
210	NYSE	TOVX	Thu, Mar 22, 2012	787.50	805.00	742.00	766.50
209	NYSE	TOVX	Wed, Mar 21, 2012	801.50	809.90	773.50	787.50
208	NYSE	TOVX	Tue, Mar 20, 2012	770.00	829.50	770.00	812.00
207	NYSE	TOVX	Mon, Mar 19, 2012	787.50	801.33	752.50	770.00
206	NYSE	TOVX	Fri, Mar 16, 2012	756.04	819.00	735.00	819.00
205	NYSE	TOVX	Thu, Mar 15, 2012	763.00	791.00	742.00	769.97
204	NYSE	TOVX	Wed, Mar 14, 2012	784.00	822.50	738.50	787.50
203	NYSE	TOVX	Tue, Mar 13, 2012	815.50	822.50	773.54	791.00
202	NYSE	TOVX	Mon, Mar 12, 2012	773.50	826.00	770.00	798.04
201	NYSE	TOVX	Fri, Mar 9, 2012	770.00	777.00	749.00	763.00
200	NYSE	TOVX	Thu, Mar 8, 2012	780.50	780.50	735.00	759.50
199	NYSE	TOVX	Wed, Mar 7, 2012	752.50	763.00	735.00	755.97
198	NYSE	TOVX	Tue, Mar 6, 2012	742.00	752.50	735.00	750.40
197	NYSE	TOVX	Mon, Mar 5, 2012	735.00	752.50	717.50	738.50
196	NYSE	TOVX	Fri, Mar 2, 2012	798.00	798.00	735.00	735.00
195	NYSE	TOVX	Thu, Mar 1, 2012	798.00	822.15	752.50	766.50
194	NYSE	TOVX	Wed, Feb 29, 2012	703.50	770.00	700.00	766.50
193	NYSE	TOVX	Tue, Feb 28, 2012	665.00	766.50	654.50	710.50
192	NYSE	TOVX	Mon, Feb 27, 2012	822.50	822.50	770.00	783.72
191	NYSE	TOVX	Fri, Feb 24, 2012	819.00	822.50	791.00	812.00
190	NYSE	TOVX	Thu, Feb 23, 2012	805.00	822.85	784.00	819.00
189	NYSE	TOVX	Wed, Feb 22, 2012	875.00	875.00	798.00	826.00
188	NYSE	TOVX	Tue, Feb 21, 2012	941.50	948.50	878.50	892.50
187	NYSE	TOVX	Fri, Feb 17, 2012	962.50	980.00	892.50	980.00
186	NYSE	TOVX	Thu, Feb 16, 2012	889.00	1032.50	889.00	959.00
185	NYSE	TOVX	Tue, Feb 14, 2012	910.00	934.50	819.00	840.14
184	NYSE	TOVX	Mon, Feb 13, 2012	945.00	980.00	885.85	914.20
183	NYSE	TOVX	Fri, Feb 10, 2012	948.50	948.50	896.00	948.50
182	NYSE	TOVX	Thu, Feb 9, 2012	910.00	962.50	901.25	941.50
181	NYSE	TOVX	Wed, Feb 8, 2012	840.00	892.50	815.50	885.50
180	NYSE	TOVX	Tue, Feb 7, 2012	875.00	889.00	826.00	843.50
179	NYSE	TOVX	Mon, Feb 6, 2012	787.50	875.00	787.50	864.29
178	NYSE	TOVX	Fri, Feb 3, 2012	784.00	822.50	759.50	805.00
177	NYSE	TOVX	Thu, Feb 2, 2012	749.00	773.50	717.54	759.50
176	NYSE	TOVX	Wed, Feb 1, 2012	710.50	773.50	710.50	751.80
175	NYSE	TOVX	Tue, Jan 31, 2012	745.50	780.50	682.50	731.50
174	NYSE	TOVX	Mon, Jan 30, 2012	742.00	794.50	724.50	756.00
173	NYSE	TOVX	Fri, Jan 27, 2012	591.50	752.50	584.50	735.00
172	NYSE	TOVX	Thu, Jan 26, 2012	770.00	770.00	598.50	612.29
171	NYSE	TOVX	Wed, Jan 25, 2012	787.50	787.50	752.50	770.00
170	NYSE	TOVX	Tue, Jan 24, 2012	787.50	801.50	766.50	787.50
169	NYSE	TOVX	Mon, Jan 23, 2012	773.50	822.50	749.00	794.50
168	NYSE	TOVX	Fri, Jan 20, 2012	696.50	770.00	665.00	763.00
167	NYSE	TOVX	Thu, Jan 19, 2012	665.00	696.50	665.00	693.00
166	NYSE	TOVX	Wed, Jan 18, 2012	675.50	700.00	661.50	675.50
165	NYSE	TOVX	Tue, Jan 17, 2012	637.00	668.50	637.00	659.75
164	NYSE	TOVX	Fri, Jan 13, 2012	644.00	675.50	637.00	644.00
163	NYSE	TOVX	Thu, Jan 12, 2012	595.00	672.00	591.50	647.50
162	NYSE	TOVX	Wed, Jan 11, 2012	577.50	612.50	563.50	608.97
161	NYSE	TOVX	Tue, Jan 10, 2012	605.50	605.50	546.00	574.00
160	NYSE	TOVX	Mon, Jan 9, 2012	574.00	595.00	546.00	574.00
159	NYSE	TOVX	Fri, Jan 6, 2012	542.50	605.47	542.50	574.00
158	NYSE	TOVX	Thu, Jan 5, 2012	483.00	560.00	472.50	549.50
157	NYSE	TOVX	Wed, Jan 4, 2012	444.50	483.00	430.50	475.97
156	NYSE	TOVX	Tue, Jan 3, 2012	448.00	451.50	420.00	444.50
155	NYSE	TOVX	Fri, Dec 30, 2011	430.50	448.00	430.50	441.00
154	NYSE	TOVX	Thu, Dec 29, 2011	448.00	455.00	427.04	441.00
153	NYSE	TOVX	Wed, Dec 28, 2011	479.50	486.50	444.50	444.50
152	NYSE	TOVX	Tue, Dec 27, 2011	465.50	490.00	455.00	479.50
151	NYSE	TOVX	Fri, Dec 23, 2011	455.00	472.54	430.50	472.50
150	NYSE	TOVX	Thu, Dec 22, 2011	423.50	448.00	388.50	437.50
149	NYSE	TOVX	Wed, Dec 21, 2011	420.00	441.00	409.50	430.50
148	NYSE	TOVX	Tue, Dec 20, 2011	395.50	420.00	395.50	416.50
147	NYSE	TOVX	Mon, Dec 19, 2011	420.00	420.00	388.50	398.97
146	NYSE	TOVX	Fri, Dec 16, 2011	409.50	451.50	381.50	451.50
145	NYSE	TOVX	Thu, Dec 15, 2011	420.00	444.50	388.50	409.50
144	NYSE	TOVX	Wed, Dec 14, 2011	486.50	486.50	406.00	413.00
143	NYSE	TOVX	Tue, Dec 13, 2011	490.00	502.32	469.00	490.00
142	NYSE	TOVX	Mon, Dec 12, 2011	500.50	514.47	462.00	497.00
141	NYSE	TOVX	Fri, Dec 9, 2011	434.00	497.00	434.00	497.00
140	NYSE	TOVX	Thu, Dec 8, 2011	378.00	455.00	367.50	441.00
139	NYSE	TOVX	Wed, Dec 7, 2011	392.00	402.50	367.50	392.04
138	NYSE	TOVX	Tue, Dec 6, 2011	397.25	413.00	364.00	388.50
137	NYSE	TOVX	Mon, Dec 5, 2011	420.00	434.00	388.54	409.50
136	NYSE	TOVX	Fri, Dec 2, 2011	350.00	433.97	350.00	416.50
135	NYSE	TOVX	Thu, Dec 1, 2011	346.50	367.50	315.00	343.00
134	NYSE	TOVX	Wed, Nov 30, 2011	315.00	399.00	311.50	336.00
133	NYSE	TOVX	Tue, Nov 29, 2011	264.25	297.47	245.00	290.50
132	NYSE	TOVX	Mon, Nov 28, 2011	291.38	320.25	262.50	269.50
131	NYSE	TOVX	Fri, Nov 25, 2011	329.00	367.50	280.53	320.95
130	NYSE	TOVX	Wed, Nov 23, 2011	322.00	378.00	315.00	332.54
129	NYSE	TOVX	Tue, Nov 22, 2011	290.50	328.48	262.50	316.75
128	NYSE	TOVX	Mon, Nov 21, 2011	297.82	328.58	217.00	266.00
127	NYSE	TOVX	Fri, Nov 18, 2011	182.00	195.97	175.00	189.00
126	NYSE	TOVX	Thu, Nov 17, 2011	189.00	196.00	171.50	171.50
125	NYSE	TOVX	Wed, Nov 16, 2011	185.50	191.66	184.63	188.13
124	NYSE	TOVX	Tue, Nov 15, 2011	178.50	199.33	175.00	185.50
123	NYSE	TOVX	Mon, Nov 14, 2011	182.00	182.00	175.00	178.50
122	NYSE	TOVX	Fri, Nov 11, 2011	203.00	203.00	178.50	184.91
121	NYSE	TOVX	Thu, Nov 10, 2011	196.00	203.00	192.50	192.50
120	NYSE	TOVX	Wed, Nov 9, 2011	177.10	206.50	177.10	193.41
119	NYSE	TOVX	Tue, Nov 8, 2011	192.54	202.97	192.54	199.50
118	NYSE	TOVX	Mon, Nov 7, 2011	199.50	224.00	185.50	196.00
117	NYSE	TOVX	Fri, Nov 4, 2011	196.18	206.50	192.50	203.00
116	NYSE	TOVX	Thu, Nov 3, 2011	206.50	206.54	196.35	199.82
115	NYSE	TOVX	Wed, Nov 2, 2011	203.00	203.00	193.27	203.00
114	NYSE	TOVX	Tue, Nov 1, 2011	204.96	206.50	199.50	203.00
113	NYSE	TOVX	Mon, Oct 31, 2011	196.00	215.22	196.00	209.97
112	NYSE	TOVX	Fri, Oct 28, 2011	203.00	210.00	196.35	199.68
111	NYSE	TOVX	Thu, Oct 27, 2011	203.00	227.15	196.00	209.65
110	NYSE	TOVX	Wed, Oct 26, 2011	203.04	210.00	199.50	206.50
109	NYSE	TOVX	Tue, Oct 25, 2011	203.00	210.00	196.04	196.04
108	NYSE	TOVX	Mon, Oct 24, 2011	210.00	213.50	206.50	210.00
107	NYSE	TOVX	Fri, Oct 21, 2011	213.89	217.39	210.00	210.00
106	NYSE	TOVX	Thu, Oct 20, 2011	225.75	227.50	210.39	213.89
105	NYSE	TOVX	Wed, Oct 19, 2011	210.00	220.54	210.00	220.50
104	NYSE	TOVX	Tue, Oct 18, 2011	206.50	210.00	206.50	208.25
103	NYSE	TOVX	Mon, Oct 17, 2011	210.00	211.75	203.00	203.00
102	NYSE	TOVX	Fri, Oct 14, 2011	234.50	234.50	210.35	220.85
101	NYSE	TOVX	Thu, Oct 13, 2011	234.33	234.50	220.50	232.16
100	NYSE	TOVX	Wed, Oct 12, 2011	224.00	239.37	224.00	234.50
99	NYSE	TOVX	Tue, Oct 11, 2011	203.00	224.00	192.50	223.97
98	NYSE	TOVX	Mon, Oct 10, 2011	178.50	203.07	178.50	203.07
97	NYSE	TOVX	Fri, Oct 7, 2011	175.00	192.50	171.50	175.00
96	NYSE	TOVX	Thu, Oct 6, 2011	174.13	178.50	171.12	175.00
95	NYSE	TOVX	Wed, Oct 5, 2011	173.25	187.25	164.50	166.25
94	NYSE	TOVX	Tue, Oct 4, 2011	175.00	178.50	147.53	162.75
93	NYSE	TOVX	Mon, Oct 3, 2011	200.03	203.00	168.53	175.04
92	NYSE	TOVX	Fri, Sep 30, 2011	213.33	213.33	200.38	205.45
91	NYSE	TOVX	Thu, Sep 29, 2011	210.00	215.95	206.50	206.50
90	NYSE	TOVX	Wed, Sep 28, 2011	210.00	216.97	200.62	210.00
89	NYSE	TOVX	Tue, Sep 27, 2011	209.97	220.47	203.00	206.50
88	NYSE	TOVX	Mon, Sep 26, 2011	210.00	220.47	199.54	199.57
87	NYSE	TOVX	Fri, Sep 23, 2011	203.00	217.00	203.00	213.15
86	NYSE	TOVX	Thu, Sep 22, 2011	220.50	220.50	209.13	210.00
85	NYSE	TOVX	Wed, Sep 21, 2011	224.00	231.00	217.04	220.50
84	NYSE	TOVX	Tue, Sep 20, 2011	230.86	232.75	224.00	226.91
83	NYSE	TOVX	Mon, Sep 19, 2011	220.50	234.47	220.50	224.00
82	NYSE	TOVX	Fri, Sep 16, 2011	231.00	234.50	220.50	220.50
81	NYSE	TOVX	Thu, Sep 15, 2011	231.00	232.68	224.00	231.00
80	NYSE	TOVX	Wed, Sep 14, 2011	230.97	230.97	220.50	220.50
79	NYSE	TOVX	Tue, Sep 13, 2011	234.50	234.50	210.00	222.25
78	NYSE	TOVX	Mon, Sep 12, 2011	238.00	248.50	217.04	234.43
77	NYSE	TOVX	Fri, Sep 9, 2011	238.00	245.00	238.00	238.00
76	NYSE	TOVX	Thu, Sep 8, 2011	243.25	248.50	229.95	236.95
75	NYSE	TOVX	Wed, Sep 7, 2011	273.00	273.00	220.50	232.75
74	NYSE	TOVX	Tue, Sep 6, 2011	227.50	231.00	203.21	220.50
73	NYSE	TOVX	Fri, Sep 2, 2011	246.75	246.75	227.50	234.50
72	NYSE	TOVX	Thu, Sep 1, 2011	239.79	248.50	234.50	242.38
71	NYSE	TOVX	Wed, Aug 31, 2011	245.14	248.43	241.36	241.68
70	NYSE	TOVX	Tue, Aug 30, 2011	238.00	248.50	238.00	245.00
69	NYSE	TOVX	Mon, Aug 29, 2011	248.50	248.50	241.54	245.00
68	NYSE	TOVX	Fri, Aug 26, 2011	243.25	247.28	241.50	243.64
67	NYSE	TOVX	Thu, Aug 25, 2011	245.00	248.50	238.00	248.50
66	NYSE	TOVX	Wed, Aug 24, 2011	249.20	250.25	245.00	247.63
65	NYSE	TOVX	Tue, Aug 23, 2011	234.50	248.54	234.50	248.33
64	NYSE	TOVX	Mon, Aug 22, 2011	248.50	248.50	234.82	237.30
63	NYSE	TOVX	Fri, Aug 19, 2011	245.35	248.50	241.43	241.85
62	NYSE	TOVX	Thu, Aug 18, 2011	255.33	259.00	245.00	245.00
61	NYSE	TOVX	Wed, Aug 17, 2011	272.30	272.97	255.50	255.71
60	NYSE	TOVX	Tue, Aug 16, 2011	276.50	276.50	262.50	268.80
59	NYSE	TOVX	Mon, Aug 15, 2011	304.50	304.50	276.50	283.33
58	NYSE	TOVX	Fri, Aug 12, 2011	280.00	290.50	269.50	289.63
57	NYSE	TOVX	Thu, Aug 11, 2011	262.50	280.00	262.50	276.50
56	NYSE	TOVX	Wed, Aug 10, 2011	301.00	301.00	259.00	260.79
55	NYSE	TOVX	Tue, Aug 9, 2011	245.00	276.50	245.00	276.50
54	NYSE	TOVX	Mon, Aug 8, 2011	262.50	266.00	245.00	245.00
53	NYSE	TOVX	Fri, Aug 5, 2011	276.50	290.50	266.00	266.00
52	NYSE	TOVX	Thu, Aug 4, 2011	287.00	290.50	269.50	273.00
51	NYSE	TOVX	Wed, Aug 3, 2011	283.50	290.50	262.50	290.50
50	NYSE	TOVX	Tue, Aug 2, 2011	290.50	294.00	266.00	276.50
49	NYSE	TOVX	Mon, Aug 1, 2011	287.00	294.00	285.29	290.47
48	NYSE	TOVX	Fri, Jul 29, 2011	288.05	293.97	283.50	287.00
47	NYSE	TOVX	Thu, Jul 28, 2011	288.72	311.50	288.72	292.25
46	NYSE	TOVX	Wed, Jul 27, 2011	288.05	294.00	287.00	287.00
45	NYSE	TOVX	Tue, Jul 26, 2011	283.50	311.15	283.50	288.05
44	NYSE	TOVX	Mon, Jul 25, 2011	287.00	290.68	287.00	287.00
43	NYSE	TOVX	Fri, Jul 22, 2011	297.50	301.00	287.35	287.35
42	NYSE	TOVX	Thu, Jul 21, 2011	297.50	301.35	294.00	297.50
41	NYSE	TOVX	Wed, Jul 20, 2011	304.50	304.50	297.50	297.50
40	NYSE	TOVX	Tue, Jul 19, 2011	306.25	307.97	301.00	304.50
39	NYSE	TOVX	Mon, Jul 18, 2011	304.50	311.50	301.04	301.04
38	NYSE	TOVX	Fri, Jul 15, 2011	301.00	311.50	301.00	308.00
37	NYSE	TOVX	Thu, Jul 14, 2011	322.00	328.34	307.90	308.42
36	NYSE	TOVX	Wed, Jul 13, 2011	308.00	343.00	308.00	318.85
35	NYSE	TOVX	Tue, Jul 12, 2011	308.00	315.00	297.50	311.50
34	NYSE	TOVX	Mon, Jul 11, 2011	311.50	311.54	301.00	304.33
33	NYSE	TOVX	Fri, Jul 8, 2011	308.00	315.00	301.11	315.00
32	NYSE	TOVX	Thu, Jul 7, 2011	304.50	318.50	304.50	309.40
31	NYSE	TOVX	Wed, Jul 6, 2011	301.00	315.00	301.00	302.47
30	NYSE	TOVX	Tue, Jul 5, 2011	304.08	318.47	304.08	308.04
29	NYSE	TOVX	Fri, Jul 1, 2011	304.50	304.50	297.50	304.50
28	NYSE	TOVX	Thu, Jun 30, 2011	315.00	315.00	294.00	301.04
27	NYSE	TOVX	Wed, Jun 29, 2011	294.00	315.00	292.25	315.00
26	NYSE	TOVX	Tue, Jun 28, 2011	287.07	294.00	287.00	294.00
25	NYSE	TOVX	Mon, Jun 27, 2011	294.00	294.00	287.00	287.00
24	NYSE	TOVX	Fri, Jun 24, 2011	290.50	294.00	287.00	294.00
23	NYSE	TOVX	Thu, Jun 23, 2011	287.00	294.00	285.25	287.00
22	NYSE	TOVX	Wed, Jun 22, 2011	297.50	297.50	290.50	290.50
21	NYSE	TOVX	Tue, Jun 21, 2011	294.11	297.50	292.25	297.50
20	NYSE	TOVX	Mon, Jun 20, 2011	299.25	300.16	290.50	294.00
19	NYSE	TOVX	Fri, Jun 17, 2011	301.00	301.04	291.55	298.97
18	NYSE	TOVX	Thu, Jun 16, 2011	301.04	311.50	294.00	299.43
17	NYSE	TOVX	Wed, Jun 15, 2011	301.35	304.50	294.00	297.50
16	NYSE	TOVX	Tue, Jun 14, 2011	297.50	304.50	294.00	304.50
15	NYSE	TOVX	Mon, Jun 13, 2011	315.00	318.50	297.50	297.50
14	NYSE	TOVX	Fri, Jun 10, 2011	315.42	332.50	308.77	315.00
13	NYSE	TOVX	Thu, Jun 9, 2011	346.50	346.50	308.00	315.00
12	NYSE	TOVX	Wed, Jun 8, 2011	346.50	360.50	318.50	325.50
11	NYSE	TOVX	Tue, Jun 7, 2011	333.38	360.50	333.38	346.50
10	NYSE	TOVX	Mon, Jun 6, 2011	301.00	346.50	299.25	331.28
9	NYSE	TOVX	Fri, Jun 3, 2011	325.15	325.50	291.90	297.50
8	NYSE	TOVX	Thu, Jun 2, 2011	381.50	381.50	318.50	325.43
7	NYSE	TOVX	Wed, Jun 1, 2011	290.50	290.50	280.00	280.00
6	NYSE	TOVX	Tue, May 31, 2011	287.00	297.50	287.00	290.54
5	NYSE	TOVX	Fri, May 27, 2011	294.00	294.04	283.50	286.97
4	NYSE	TOVX	Thu, May 26, 2011	301.18	304.50	287.00	294.00
3	NYSE	TOVX	Wed, May 25, 2011	310.87	318.50	301.07	305.38
2	NYSE	TOVX	Tue, May 24, 2011	318.50	325.50	301.07	307.37
1	NYSE	TOVX	Mon, May 23, 2011	318.50	322.35	318.50	318.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Theriva Biologics Inc NYSE:TOVX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024