Texas Pacific Land Corp NYSE:TPL Historical Prices

Below are the 8000 trading days of historical prices for TPL.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	TPL	Fri, Mar 1, 2024	1576.70	1586.26	1558.59	1565.72
7999	NYSE	TPL	Thu, Feb 29, 2024	1565.03	1584.06	1559.22	1575.42
7998	NYSE	TPL	Wed, Feb 28, 2024	1581.22	1581.22	1535.46	1538.77
7997	NYSE	TPL	Tue, Feb 27, 2024	1562.57	1587.10	1562.57	1587.10
7996	NYSE	TPL	Mon, Feb 26, 2024	1554.14	1572.51	1541.14	1560.23
7995	NYSE	TPL	Fri, Feb 23, 2024	1556.19	1566.53	1540.00	1561.36
7994	NYSE	TPL	Thu, Feb 22, 2024	1566.66	1573.64	1540.09	1563.42
7993	NYSE	TPL	Wed, Feb 21, 2024	1484.20	1553.72	1484.20	1522.38
7992	NYSE	TPL	Tue, Feb 20, 2024	1508.98	1521.29	1490.98	1490.98
7991	NYSE	TPL	Fri, Feb 16, 2024	1491.87	1528.47	1491.87	1511.81
7990	NYSE	TPL	Thu, Feb 15, 2024	1469.28	1513.00	1468.40	1487.56
7989	NYSE	TPL	Wed, Feb 14, 2024	1447.13	1450.00	1416.45	1436.68
7988	NYSE	TPL	Tue, Feb 13, 2024	1470.69	1470.69	1413.18	1424.54
7987	NYSE	TPL	Mon, Feb 12, 2024	1475.98	1480.96	1448.49	1466.35
7986	NYSE	TPL	Fri, Feb 9, 2024	1479.53	1485.00	1459.61	1466.11
7985	NYSE	TPL	Thu, Feb 8, 2024	1500.00	1519.62	1467.87	1481.82
7984	NYSE	TPL	Wed, Feb 7, 2024	1457.06	1508.97	1450.00	1490.85
7983	NYSE	TPL	Tue, Feb 6, 2024	1435.49	1453.23	1434.93	1444.43
7982	NYSE	TPL	Mon, Feb 5, 2024	1435.00	1451.93	1416.73	1428.98
7981	NYSE	TPL	Fri, Feb 2, 2024	1438.76	1444.50	1402.85	1438.14
7980	NYSE	TPL	Thu, Feb 1, 2024	1475.77	1475.77	1422.75	1449.62
7979	NYSE	TPL	Wed, Jan 31, 2024	1514.34	1514.34	1454.84	1461.33
7978	NYSE	TPL	Tue, Jan 30, 2024	1499.61	1524.22	1499.61	1503.91
7977	NYSE	TPL	Mon, Jan 29, 2024	1497.59	1520.85	1497.59	1520.85
7976	NYSE	TPL	Fri, Jan 26, 2024	1498.50	1498.99	1476.28	1488.69
7975	NYSE	TPL	Thu, Jan 25, 2024	1499.99	1510.00	1475.00	1494.42
7974	NYSE	TPL	Wed, Jan 24, 2024	1500.00	1510.73	1498.89	1505.49
7973	NYSE	TPL	Tue, Jan 23, 2024	1478.47	1493.12	1467.19	1490.86
7972	NYSE	TPL	Mon, Jan 22, 2024	1474.27	1506.24	1474.16	1488.99
7971	NYSE	TPL	Fri, Jan 19, 2024	1482.84	1487.66	1470.01	1487.66
7970	NYSE	TPL	Thu, Jan 18, 2024	1470.25	1493.67	1449.98	1484.37
7969	NYSE	TPL	Wed, Jan 17, 2024	1461.08	1489.18	1452.77	1471.40
7968	NYSE	TPL	Tue, Jan 16, 2024	1534.00	1534.00	1475.00	1475.14
7967	NYSE	TPL	Fri, Jan 12, 2024	1528.47	1535.00	1509.51	1531.22
7966	NYSE	TPL	Thu, Jan 11, 2024	1527.16	1532.62	1501.52	1508.42
7965	NYSE	TPL	Wed, Jan 10, 2024	1526.22	1526.22	1490.00	1512.29
7964	NYSE	TPL	Tue, Jan 9, 2024	1523.04	1540.43	1514.35	1531.92
7963	NYSE	TPL	Mon, Jan 8, 2024	1531.41	1545.15	1519.42	1536.77
7962	NYSE	TPL	Fri, Jan 5, 2024	1554.98	1563.45	1542.17	1555.25
7961	NYSE	TPL	Thu, Jan 4, 2024	1595.58	1595.58	1550.50	1550.50
7960	NYSE	TPL	Wed, Jan 3, 2024	1591.30	1605.60	1583.62	1595.58
7959	NYSE	TPL	Tue, Jan 2, 2024	1592.79	1625.95	1587.40	1604.61
7958	NYSE	TPL	Fri, Dec 29, 2023	1594.59	1598.00	1567.75	1572.45
7957	NYSE	TPL	Thu, Dec 28, 2023	1631.59	1635.00	1597.66	1598.12
7956	NYSE	TPL	Wed, Dec 27, 2023	1632.50	1637.94	1630.10	1637.03
7955	NYSE	TPL	Tue, Dec 26, 2023	1615.70	1640.66	1609.27	1638.51
7954	NYSE	TPL	Fri, Dec 22, 2023	1618.16	1626.00	1596.59	1615.80
7953	NYSE	TPL	Thu, Dec 21, 2023	1613.75	1618.02	1587.54	1618.02
7952	NYSE	TPL	Wed, Dec 20, 2023	1643.79	1663.01	1610.55	1613.69
7951	NYSE	TPL	Tue, Dec 19, 2023	1603.10	1629.29	1595.83	1627.37
7950	NYSE	TPL	Mon, Dec 18, 2023	1617.85	1627.93	1595.56	1602.37
7949	NYSE	TPL	Fri, Dec 15, 2023	1607.11	1609.00	1583.86	1597.23
7948	NYSE	TPL	Thu, Dec 14, 2023	1598.90	1624.19	1596.00	1603.95
7947	NYSE	TPL	Wed, Dec 13, 2023	1544.16	1579.69	1542.20	1574.41
7946	NYSE	TPL	Tue, Dec 12, 2023	1536.36	1548.36	1515.00	1545.71
7945	NYSE	TPL	Mon, Dec 11, 2023	1546.72	1568.43	1540.40	1554.65
7944	NYSE	TPL	Fri, Dec 8, 2023	1529.34	1547.76	1525.47	1546.12
7943	NYSE	TPL	Thu, Dec 7, 2023	1508.00	1526.12	1498.00	1516.52
7942	NYSE	TPL	Wed, Dec 6, 2023	1484.08	1508.77	1468.99	1485.68
7941	NYSE	TPL	Tue, Dec 5, 2023	1596.68	1600.01	1482.04	1487.80
7940	NYSE	TPL	Mon, Dec 4, 2023	1730.01	1731.30	1594.98	1597.16
7939	NYSE	TPL	Fri, Dec 1, 2023	1673.12	1765.00	1666.00	1746.28
7938	NYSE	TPL	Thu, Nov 30, 2023	1651.86	1683.67	1637.46	1671.95
7937	NYSE	TPL	Wed, Nov 29, 2023	1626.99	1655.87	1614.54	1648.82
7936	NYSE	TPL	Tue, Nov 28, 2023	1639.00	1656.04	1611.00	1618.12
7935	NYSE	TPL	Mon, Nov 27, 2023	1654.80	1654.80	1628.00	1637.02
7934	NYSE	TPL	Fri, Nov 24, 2023	1649.80	1666.00	1649.80	1650.00
7933	NYSE	TPL	Wed, Nov 22, 2023	1615.00	1643.25	1615.00	1642.00
7932	NYSE	TPL	Tue, Nov 21, 2023	1635.00	1654.04	1622.38	1641.48
7931	NYSE	TPL	Mon, Nov 20, 2023	1652.50	1683.50	1631.70	1639.40
7930	NYSE	TPL	Fri, Nov 17, 2023	1622.20	1660.98	1622.20	1652.00
7929	NYSE	TPL	Thu, Nov 16, 2023	1663.00	1678.00	1600.38	1612.58
7928	NYSE	TPL	Wed, Nov 15, 2023	1700.20	1723.90	1676.89	1682.79
7927	NYSE	TPL	Tue, Nov 14, 2023	1682.31	1731.97	1682.31	1703.95
7926	NYSE	TPL	Mon, Nov 13, 2023	1646.76	1682.75	1635.40	1661.37
7925	NYSE	TPL	Fri, Nov 10, 2023	1676.00	1676.00	1629.25	1641.00
7924	NYSE	TPL	Thu, Nov 9, 2023	1653.27	1676.77	1627.54	1658.45
7923	NYSE	TPL	Wed, Nov 8, 2023	1702.29	1708.29	1645.60	1650.55
7922	NYSE	TPL	Tue, Nov 7, 2023	1747.00	1747.00	1654.21	1696.81
7921	NYSE	TPL	Mon, Nov 6, 2023	1819.70	1833.70	1750.23	1759.48
7920	NYSE	TPL	Fri, Nov 3, 2023	1795.29	1844.46	1784.32	1809.01
7919	NYSE	TPL	Thu, Nov 2, 2023	1840.80	1878.00	1792.52	1797.80
7918	NYSE	TPL	Wed, Nov 1, 2023	1873.20	1890.32	1842.74	1842.74
7917	NYSE	TPL	Tue, Oct 31, 2023	1831.12	1867.13	1830.90	1845.95
7916	NYSE	TPL	Mon, Oct 30, 2023	1829.62	1845.00	1808.40	1836.36
7915	NYSE	TPL	Fri, Oct 27, 2023	1845.48	1845.48	1794.07	1819.57
7914	NYSE	TPL	Thu, Oct 26, 2023	1841.00	1871.10	1795.57	1856.23
7913	NYSE	TPL	Wed, Oct 25, 2023	1805.00	1865.00	1805.00	1859.01
7912	NYSE	TPL	Tue, Oct 24, 2023	1865.00	1873.60	1809.76	1812.15
7911	NYSE	TPL	Mon, Oct 23, 2023	1885.20	1905.14	1852.94	1856.34
7910	NYSE	TPL	Fri, Oct 20, 2023	1941.00	1960.00	1913.75	1913.75
7909	NYSE	TPL	Thu, Oct 19, 2023	1969.80	1969.80	1946.22	1965.02
7908	NYSE	TPL	Wed, Oct 18, 2023	1953.09	1981.00	1948.48	1978.32
7907	NYSE	TPL	Tue, Oct 17, 2023	1920.14	2000.00	1920.04	1938.23
7906	NYSE	TPL	Mon, Oct 16, 2023	1880.10	1919.17	1880.10	1910.03
7905	NYSE	TPL	Fri, Oct 13, 2023	1885.00	1931.00	1874.78	1874.78
7904	NYSE	TPL	Thu, Oct 12, 2023	1850.10	1865.11	1841.00	1862.97
7903	NYSE	TPL	Wed, Oct 11, 2023	1822.24	1859.79	1811.50	1847.55
7902	NYSE	TPL	Tue, Oct 10, 2023	1796.53	1855.14	1796.53	1835.29
7901	NYSE	TPL	Mon, Oct 9, 2023	1788.08	1849.24	1788.08	1809.10
7900	NYSE	TPL	Fri, Oct 6, 2023	1768.30	1810.37	1765.90	1767.52
7899	NYSE	TPL	Thu, Oct 5, 2023	1740.16	1789.96	1740.16	1768.29
7898	NYSE	TPL	Wed, Oct 4, 2023	1766.36	1778.48	1741.77	1756.67
7897	NYSE	TPL	Tue, Oct 3, 2023	1737.29	1787.37	1737.29	1783.03
7896	NYSE	TPL	Mon, Oct 2, 2023	1830.00	1833.11	1714.31	1748.93
7895	NYSE	TPL	Fri, Sep 29, 2023	1904.00	1904.00	1823.56	1823.56
7894	NYSE	TPL	Thu, Sep 28, 2023	1877.00	1903.76	1877.00	1891.46
7893	NYSE	TPL	Wed, Sep 27, 2023	1867.00	1914.71	1858.57	1870.40
7892	NYSE	TPL	Tue, Sep 26, 2023	1857.02	1864.00	1835.88	1847.64
7891	NYSE	TPL	Mon, Sep 25, 2023	1854.55	1871.37	1842.57	1859.93
7890	NYSE	TPL	Fri, Sep 22, 2023	1897.00	1897.00	1840.45	1840.69
7889	NYSE	TPL	Thu, Sep 21, 2023	1872.43	1885.19	1831.32	1870.47
7888	NYSE	TPL	Wed, Sep 20, 2023	1836.00	1909.39	1833.88	1869.23
7887	NYSE	TPL	Tue, Sep 19, 2023	1838.23	1850.95	1805.55	1835.60
7886	NYSE	TPL	Mon, Sep 18, 2023	1770.30	1832.90	1770.30	1819.59
7885	NYSE	TPL	Fri, Sep 15, 2023	1780.27	1793.34	1747.37	1771.12
7884	NYSE	TPL	Thu, Sep 14, 2023	1800.17	1809.98	1781.81	1793.92
7883	NYSE	TPL	Wed, Sep 13, 2023	1817.10	1818.79	1772.23	1772.92
7882	NYSE	TPL	Tue, Sep 12, 2023	1771.92	1825.00	1771.28	1811.06
7881	NYSE	TPL	Mon, Sep 11, 2023	1854.14	1854.14	1727.47	1743.11
7880	NYSE	TPL	Fri, Sep 8, 2023	1855.03	1857.14	1838.54	1849.49
7879	NYSE	TPL	Thu, Sep 7, 2023	1832.49	1864.27	1817.59	1836.39
7878	NYSE	TPL	Wed, Sep 6, 2023	1822.00	1855.80	1806.61	1830.97
7877	NYSE	TPL	Tue, Sep 5, 2023	1901.72	1904.67	1790.82	1808.00
7876	NYSE	TPL	Fri, Sep 1, 2023	1886.79	1914.21	1862.22	1908.33
7875	NYSE	TPL	Thu, Aug 31, 2023	1959.93	1959.93	1875.01	1884.75
7874	NYSE	TPL	Wed, Aug 30, 2023	1948.37	1960.00	1935.00	1939.35
7873	NYSE	TPL	Tue, Aug 29, 2023	1934.72	1934.72	1901.56	1933.92
7872	NYSE	TPL	Mon, Aug 28, 2023	1919.17	1922.11	1892.21	1919.25
7871	NYSE	TPL	Fri, Aug 25, 2023	1913.54	1913.54	1876.31	1902.16
7870	NYSE	TPL	Thu, Aug 24, 2023	1866.20	1904.98	1866.20	1887.20
7869	NYSE	TPL	Wed, Aug 23, 2023	1883.54	1895.90	1859.00	1876.31
7868	NYSE	TPL	Tue, Aug 22, 2023	1889.07	1906.48	1861.86	1882.14
7867	NYSE	TPL	Mon, Aug 21, 2023	1923.37	1934.72	1864.36	1876.44
7866	NYSE	TPL	Fri, Aug 18, 2023	1910.99	1910.99	1856.09	1907.73
7865	NYSE	TPL	Thu, Aug 17, 2023	1891.07	1923.99	1891.07	1908.48
7864	NYSE	TPL	Wed, Aug 16, 2023	1846.55	1887.06	1841.95	1858.38
7863	NYSE	TPL	Tue, Aug 15, 2023	1875.00	1875.00	1835.63	1848.84
7862	NYSE	TPL	Mon, Aug 14, 2023	1877.34	1919.54	1859.64	1876.11
7861	NYSE	TPL	Fri, Aug 11, 2023	1831.72	1917.75	1800.45	1885.01
7860	NYSE	TPL	Thu, Aug 10, 2023	1800.00	1827.10	1789.03	1818.10
7859	NYSE	TPL	Wed, Aug 9, 2023	1780.80	1795.45	1760.61	1780.37
7858	NYSE	TPL	Tue, Aug 8, 2023	1720.83	1770.57	1704.58	1765.26
7857	NYSE	TPL	Mon, Aug 7, 2023	1713.28	1764.90	1713.28	1746.02
7856	NYSE	TPL	Fri, Aug 4, 2023	1630.00	1752.73	1615.00	1712.24
7855	NYSE	TPL	Thu, Aug 3, 2023	1495.00	1618.98	1495.00	1611.23
7854	NYSE	TPL	Wed, Aug 2, 2023	1536.92	1536.92	1463.99	1465.30
7853	NYSE	TPL	Tue, Aug 1, 2023	1495.53	1495.53	1462.20	1485.56
7852	NYSE	TPL	Mon, Jul 31, 2023	1520.22	1540.47	1506.24	1506.30
7851	NYSE	TPL	Fri, Jul 28, 2023	1503.34	1517.12	1494.00	1503.51
7850	NYSE	TPL	Thu, Jul 27, 2023	1523.74	1530.90	1487.36	1501.89
7849	NYSE	TPL	Wed, Jul 26, 2023	1493.00	1515.99	1490.82	1508.24
7848	NYSE	TPL	Tue, Jul 25, 2023	1495.09	1518.39	1489.99	1512.05
7847	NYSE	TPL	Mon, Jul 24, 2023	1475.00	1524.37	1475.00	1491.23
7846	NYSE	TPL	Fri, Jul 21, 2023	1463.94	1469.26	1447.69	1469.26
7845	NYSE	TPL	Thu, Jul 20, 2023	1441.57	1454.26	1421.55	1445.33
7844	NYSE	TPL	Wed, Jul 19, 2023	1432.01	1458.55	1431.05	1443.10
7843	NYSE	TPL	Tue, Jul 18, 2023	1392.89	1440.45	1392.89	1429.40
7842	NYSE	TPL	Mon, Jul 17, 2023	1374.00	1406.48	1362.12	1401.26
7841	NYSE	TPL	Fri, Jul 14, 2023	1425.00	1425.00	1369.00	1369.00
7840	NYSE	TPL	Thu, Jul 13, 2023	1443.87	1481.09	1432.65	1436.17
7839	NYSE	TPL	Wed, Jul 12, 2023	1434.18	1445.18	1400.00	1429.05
7838	NYSE	TPL	Tue, Jul 11, 2023	1373.00	1426.36	1373.00	1411.46
7837	NYSE	TPL	Mon, Jul 10, 2023	1344.75	1354.88	1338.00	1346.57
7836	NYSE	TPL	Fri, Jul 7, 2023	1292.30	1364.00	1292.30	1348.80
7835	NYSE	TPL	Thu, Jul 6, 2023	1322.74	1348.46	1288.67	1303.17
7834	NYSE	TPL	Wed, Jul 5, 2023	1354.21	1354.21	1323.38	1339.44
7833	NYSE	TPL	Mon, Jul 3, 2023	1320.45	1359.04	1320.45	1349.33
7832	NYSE	TPL	Fri, Jun 30, 2023	1331.82	1331.82	1315.11	1316.50
7831	NYSE	TPL	Thu, Jun 29, 2023	1298.52	1322.09	1290.93	1319.71
7830	NYSE	TPL	Wed, Jun 28, 2023	1288.79	1309.96	1285.00	1299.75
7829	NYSE	TPL	Tue, Jun 27, 2023	1307.17	1307.17	1286.79	1286.79
7828	NYSE	TPL	Mon, Jun 26, 2023	1286.00	1316.00	1286.00	1298.02
7827	NYSE	TPL	Fri, Jun 23, 2023	1280.00	1293.75	1266.21	1282.66
7826	NYSE	TPL	Thu, Jun 22, 2023	1313.00	1313.00	1292.21	1297.67
7825	NYSE	TPL	Wed, Jun 21, 2023	1331.31	1352.05	1312.05	1331.00
7824	NYSE	TPL	Tue, Jun 20, 2023	1342.50	1342.50	1305.35	1326.77
7823	NYSE	TPL	Fri, Jun 16, 2023	1366.20	1376.33	1347.63	1358.60
7822	NYSE	TPL	Thu, Jun 15, 2023	1338.00	1383.87	1338.00	1362.10
7821	NYSE	TPL	Wed, Jun 14, 2023	1344.21	1349.31	1308.80	1330.37
7820	NYSE	TPL	Tue, Jun 13, 2023	1366.99	1385.00	1330.59	1338.83
7819	NYSE	TPL	Mon, Jun 12, 2023	1380.34	1380.34	1342.37	1349.14
7818	NYSE	TPL	Fri, Jun 9, 2023	1417.47	1417.47	1381.31	1392.94
7817	NYSE	TPL	Thu, Jun 8, 2023	1420.87	1420.87	1385.93	1410.28
7816	NYSE	TPL	Wed, Jun 7, 2023	1391.02	1453.89	1387.56	1427.97
7815	NYSE	TPL	Tue, Jun 6, 2023	1330.00	1377.12	1330.00	1372.56
7814	NYSE	TPL	Mon, Jun 5, 2023	1389.67	1384.65	1325.81	1345.25
7813	NYSE	TPL	Fri, Jun 2, 2023	1361.62	1377.73	1334.39	1372.00
7812	NYSE	TPL	Thu, Jun 1, 2023	1308.06	1370.27	1303.70	1329.30
7811	NYSE	TPL	Wed, May 31, 2023	1296.00	1312.65	1287.50	1303.70
7810	NYSE	TPL	Tue, May 30, 2023	1292.24	1313.18	1275.86	1306.73
7809	NYSE	TPL	Fri, May 26, 2023	1322.84	1322.84	1285.51	1315.01
7808	NYSE	TPL	Thu, May 25, 2023	1330.00	1335.00	1300.00	1304.56
7807	NYSE	TPL	Wed, May 24, 2023	1367.75	1383.78	1345.49	1345.99
7806	NYSE	TPL	Tue, May 23, 2023	1365.57	1371.47	1347.40	1354.20
7805	NYSE	TPL	Mon, May 22, 2023	1342.33	1376.54	1342.33	1365.42
7804	NYSE	TPL	Fri, May 19, 2023	1373.21	1375.00	1326.02	1346.02
7803	NYSE	TPL	Thu, May 18, 2023	1345.79	1358.00	1343.37	1351.83
7802	NYSE	TPL	Wed, May 17, 2023	1332.07	1362.64	1328.00	1346.17
7801	NYSE	TPL	Tue, May 16, 2023	1367.69	1368.32	1325.33	1326.68
7800	NYSE	TPL	Mon, May 15, 2023	1371.27	1383.00	1364.20	1370.58
7799	NYSE	TPL	Fri, May 12, 2023	1382.26	1383.36	1364.26	1365.80
7798	NYSE	TPL	Thu, May 11, 2023	1370.00	1373.95	1354.86	1364.27
7797	NYSE	TPL	Wed, May 10, 2023	1402.16	1412.99	1381.09	1386.19
7796	NYSE	TPL	Tue, May 9, 2023	1398.99	1410.05	1380.00	1393.61
7795	NYSE	TPL	Mon, May 8, 2023	1444.20	1444.20	1388.89	1399.68
7794	NYSE	TPL	Fri, May 5, 2023	1422.98	1440.10	1390.65	1412.15
7793	NYSE	TPL	Thu, May 4, 2023	1405.00	1422.89	1381.20	1381.20
7792	NYSE	TPL	Wed, May 3, 2023	1417.83	1441.80	1410.09	1433.15
7791	NYSE	TPL	Tue, May 2, 2023	1451.48	1464.39	1423.77	1435.98
7790	NYSE	TPL	Mon, May 1, 2023	1468.52	1488.34	1464.39	1477.14
7789	NYSE	TPL	Fri, Apr 28, 2023	1461.03	1500.00	1460.00	1477.65
7788	NYSE	TPL	Thu, Apr 27, 2023	1475.11	1480.93	1443.08	1456.47
7787	NYSE	TPL	Wed, Apr 26, 2023	1489.36	1501.08	1470.67	1473.80
7786	NYSE	TPL	Tue, Apr 25, 2023	1554.62	1554.62	1483.17	1513.03
7785	NYSE	TPL	Mon, Apr 24, 2023	1550.00	1588.82	1550.00	1573.01
7784	NYSE	TPL	Fri, Apr 21, 2023	1557.96	1561.86	1541.35	1557.01
7783	NYSE	TPL	Thu, Apr 20, 2023	1556.87	1566.85	1521.27	1559.74
7782	NYSE	TPL	Wed, Apr 19, 2023	1604.00	1604.00	1571.75	1577.56
7781	NYSE	TPL	Tue, Apr 18, 2023	1634.34	1634.34	1604.72	1616.35
7780	NYSE	TPL	Mon, Apr 17, 2023	1699.80	1699.80	1650.47	1655.30
7779	NYSE	TPL	Fri, Apr 14, 2023	1728.21	1733.00	1696.27	1714.54
7778	NYSE	TPL	Thu, Apr 13, 2023	1724.02	1744.85	1710.53	1727.75
7777	NYSE	TPL	Wed, Apr 12, 2023	1799.22	1837.66	1728.76	1735.90
7776	NYSE	TPL	Tue, Apr 11, 2023	1799.77	1804.18	1760.57	1804.18
7775	NYSE	TPL	Mon, Apr 10, 2023	1739.80	1763.65	1730.75	1761.89
7774	NYSE	TPL	Thu, Apr 6, 2023	1772.64	1772.64	1729.05	1732.54
7773	NYSE	TPL	Wed, Apr 5, 2023	1722.85	1764.98	1714.50	1764.98
7772	NYSE	TPL	Tue, Apr 4, 2023	1796.29	1796.29	1723.12	1736.26
7771	NYSE	TPL	Mon, Apr 3, 2023	1751.01	1807.68	1751.01	1795.09
7770	NYSE	TPL	Fri, Mar 31, 2023	1708.57	1712.90	1665.72	1701.02
7769	NYSE	TPL	Thu, Mar 30, 2023	1707.34	1710.00	1687.05	1694.84
7768	NYSE	TPL	Wed, Mar 29, 2023	1715.10	1715.10	1692.05	1692.05
7767	NYSE	TPL	Tue, Mar 28, 2023	1658.07	1698.88	1658.07	1697.84
7766	NYSE	TPL	Mon, Mar 27, 2023	1672.45	1697.97	1655.00	1674.02
7765	NYSE	TPL	Fri, Mar 24, 2023	1609.84	1652.43	1589.98	1651.33
7764	NYSE	TPL	Thu, Mar 23, 2023	1652.12	1674.47	1616.11	1639.86
7763	NYSE	TPL	Wed, Mar 22, 2023	1709.49	1709.49	1646.06	1646.07
7762	NYSE	TPL	Tue, Mar 21, 2023	1709.80	1715.78	1658.58	1706.50
7761	NYSE	TPL	Mon, Mar 20, 2023	1636.20	1712.16	1636.20	1680.28
7760	NYSE	TPL	Fri, Mar 17, 2023	1683.82	1683.82	1614.25	1633.30
7759	NYSE	TPL	Thu, Mar 16, 2023	1551.76	1662.37	1547.06	1659.36
7758	NYSE	TPL	Wed, Mar 15, 2023	1595.28	1620.04	1539.19	1593.83
7757	NYSE	TPL	Tue, Mar 14, 2023	1700.00	1722.29	1627.43	1649.64
7756	NYSE	TPL	Mon, Mar 13, 2023	1667.91	1720.91	1665.23	1677.92
7755	NYSE	TPL	Fri, Mar 10, 2023	1749.07	1760.00	1690.36	1704.01
7754	NYSE	TPL	Thu, Mar 9, 2023	1806.53	1808.00	1735.72	1749.06
7753	NYSE	TPL	Wed, Mar 8, 2023	1768.54	1789.30	1764.60	1774.84
7752	NYSE	TPL	Tue, Mar 7, 2023	1793.73	1794.52	1755.10	1778.41
7751	NYSE	TPL	Mon, Mar 6, 2023	1794.64	1824.49	1794.64	1818.78
7750	NYSE	TPL	Fri, Mar 3, 2023	1796.59	1820.09	1792.49	1816.92
7749	NYSE	TPL	Thu, Mar 2, 2023	1792.74	1833.65	1774.88	1812.97
7748	NYSE	TPL	Wed, Mar 1, 2023	1791.48	1819.52	1786.01	1795.33
7747	NYSE	TPL	Tue, Feb 28, 2023	1789.20	1808.06	1773.19	1780.19
7746	NYSE	TPL	Mon, Feb 27, 2023	1781.21	1819.06	1772.39	1779.55
7745	NYSE	TPL	Fri, Feb 24, 2023	1746.26	1786.46	1741.45	1766.69
7744	NYSE	TPL	Thu, Feb 23, 2023	1765.00	1807.23	1728.12	1769.25
7743	NYSE	TPL	Wed, Feb 22, 2023	1799.98	1799.98	1761.09	1788.85
7742	NYSE	TPL	Tue, Feb 21, 2023	1777.52	1826.90	1770.01	1799.99
7741	NYSE	TPL	Fri, Feb 17, 2023	1849.74	1849.74	1765.17	1794.75
7740	NYSE	TPL	Thu, Feb 16, 2023	1898.09	1929.90	1874.52	1874.52
7739	NYSE	TPL	Wed, Feb 15, 2023	1889.99	1899.93	1835.03	1897.91
7738	NYSE	TPL	Tue, Feb 14, 2023	1894.80	1941.98	1878.64	1928.56
7737	NYSE	TPL	Mon, Feb 13, 2023	1924.00	1924.00	1868.47	1899.61
7736	NYSE	TPL	Fri, Feb 10, 2023	1892.65	1953.05	1886.91	1923.78
7735	NYSE	TPL	Thu, Feb 9, 2023	1890.02	1938.91	1865.48	1876.59
7734	NYSE	TPL	Wed, Feb 8, 2023	1964.56	1967.38	1875.15	1898.62
7733	NYSE	TPL	Tue, Feb 7, 2023	1940.85	1995.86	1882.73	1989.51
7732	NYSE	TPL	Mon, Feb 6, 2023	2001.21	2001.21	1839.42	1914.37
7731	NYSE	TPL	Fri, Feb 3, 2023	1936.37	2009.47	1936.37	2009.34
7730	NYSE	TPL	Thu, Feb 2, 2023	1961.93	1961.93	1874.70	1933.88
7729	NYSE	TPL	Wed, Feb 1, 2023	1950.01	1972.56	1860.86	1950.67
7728	NYSE	TPL	Tue, Jan 31, 2023	1980.00	2015.19	1970.01	1995.85
7727	NYSE	TPL	Mon, Jan 30, 2023	2019.70	2019.70	1964.79	1987.79
7726	NYSE	TPL	Fri, Jan 27, 2023	2095.20	2109.62	2044.53	2046.62
7725	NYSE	TPL	Thu, Jan 26, 2023	2112.07	2113.08	2050.98	2092.07
7724	NYSE	TPL	Wed, Jan 25, 2023	2050.76	2097.06	2050.76	2084.40
7723	NYSE	TPL	Tue, Jan 24, 2023	2074.21	2078.00	2044.00	2070.48
7722	NYSE	TPL	Mon, Jan 23, 2023	2121.12	2121.12	2058.19	2062.01
7721	NYSE	TPL	Fri, Jan 20, 2023	2127.80	2127.80	2059.61	2094.49
7720	NYSE	TPL	Thu, Jan 19, 2023	2059.97	2140.83	2059.97	2090.75
7719	NYSE	TPL	Wed, Jan 18, 2023	2125.62	2151.16	2051.24	2064.80
7718	NYSE	TPL	Tue, Jan 17, 2023	2108.00	2140.08	2108.00	2108.55
7717	NYSE	TPL	Fri, Jan 13, 2023	2056.57	2108.49	2056.57	2108.49
7716	NYSE	TPL	Thu, Jan 12, 2023	2090.20	2133.64	2077.00	2094.37
7715	NYSE	TPL	Wed, Jan 11, 2023	2103.20	2116.40	2001.28	2067.09
7714	NYSE	TPL	Tue, Jan 10, 2023	2076.89	2144.80	2054.59	2093.41
7713	NYSE	TPL	Mon, Jan 9, 2023	2084.76	2140.00	2045.00	2064.20
7712	NYSE	TPL	Fri, Jan 6, 2023	2044.84	2109.25	2026.96	2067.81
7711	NYSE	TPL	Thu, Jan 5, 2023	2057.19	2146.83	2013.83	2020.21
7710	NYSE	TPL	Wed, Jan 4, 2023	2050.04	2141.85	2030.41	2057.11
7709	NYSE	TPL	Tue, Jan 3, 2023	2307.17	2307.17	2060.82	2102.61
7708	NYSE	TPL	Fri, Dec 30, 2022	2309.10	2372.09	2305.18	2344.23
7707	NYSE	TPL	Thu, Dec 29, 2022	2351.00	2408.07	2302.57	2331.36
7706	NYSE	TPL	Wed, Dec 28, 2022	2459.00	2459.00	2328.08	2342.04
7705	NYSE	TPL	Tue, Dec 27, 2022	2498.15	2513.00	2473.06	2480.37
7704	NYSE	TPL	Fri, Dec 23, 2022	2449.48	2515.05	2449.48	2508.94
7703	NYSE	TPL	Thu, Dec 22, 2022	2600.49	2600.49	2434.84	2459.98
7702	NYSE	TPL	Wed, Dec 21, 2022	2572.48	2599.99	2540.10	2599.99
7701	NYSE	TPL	Tue, Dec 20, 2022	2457.00	2535.82	2451.70	2524.16
7700	NYSE	TPL	Mon, Dec 19, 2022	2521.03	2546.17	2430.74	2474.87
7699	NYSE	TPL	Fri, Dec 16, 2022	2586.46	2615.00	2496.08	2516.99
7698	NYSE	TPL	Thu, Dec 15, 2022	2543.63	2659.43	2535.00	2647.38
7697	NYSE	TPL	Wed, Dec 14, 2022	2586.74	2624.00	2529.32	2592.06
7696	NYSE	TPL	Tue, Dec 13, 2022	2551.95	2624.41	2532.90	2573.19
7695	NYSE	TPL	Mon, Dec 12, 2022	2398.84	2519.60	2382.96	2516.62
7694	NYSE	TPL	Fri, Dec 9, 2022	2437.99	2437.99	2380.08	2380.08
7693	NYSE	TPL	Thu, Dec 8, 2022	2470.60	2470.60	2383.95	2412.67
7692	NYSE	TPL	Wed, Dec 7, 2022	2455.06	2477.71	2397.00	2437.81
7691	NYSE	TPL	Tue, Dec 6, 2022	2539.89	2543.60	2421.01	2469.73
7690	NYSE	TPL	Mon, Dec 5, 2022	2585.00	2598.33	2500.16	2538.00
7689	NYSE	TPL	Fri, Dec 2, 2022	2573.23	2628.87	2573.23	2600.61
7688	NYSE	TPL	Thu, Dec 1, 2022	2588.93	2615.00	2549.34	2558.30
7687	NYSE	TPL	Wed, Nov 30, 2022	2500.00	2600.66	2484.88	2592.54
7686	NYSE	TPL	Tue, Nov 29, 2022	2530.00	2544.24	2477.45	2506.38
7685	NYSE	TPL	Mon, Nov 28, 2022	2559.34	2580.91	2492.06	2504.22
7684	NYSE	TPL	Fri, Nov 25, 2022	2553.24	2668.98	2553.24	2603.23
7683	NYSE	TPL	Wed, Nov 23, 2022	2630.00	2663.40	2557.00	2576.79
7682	NYSE	TPL	Tue, Nov 22, 2022	2550.00	2654.29	2550.00	2636.81
7681	NYSE	TPL	Mon, Nov 21, 2022	2658.88	2658.88	2500.01	2527.34
7680	NYSE	TPL	Fri, Nov 18, 2022	2605.00	2707.23	2600.96	2703.89
7679	NYSE	TPL	Thu, Nov 17, 2022	2577.57	2650.00	2577.57	2646.58
7678	NYSE	TPL	Wed, Nov 16, 2022	2677.21	2684.49	2626.06	2626.06
7677	NYSE	TPL	Tue, Nov 15, 2022	2628.88	2701.15	2627.80	2699.90
7676	NYSE	TPL	Mon, Nov 14, 2022	2638.00	2701.05	2635.04	2639.84
7675	NYSE	TPL	Fri, Nov 11, 2022	2698.53	2739.00	2573.34	2675.98
7674	NYSE	TPL	Thu, Nov 10, 2022	2664.00	2685.85	2577.66	2685.85
7673	NYSE	TPL	Wed, Nov 9, 2022	2684.66	2705.84	2600.36	2611.65
7672	NYSE	TPL	Tue, Nov 8, 2022	2722.00	2725.00	2630.01	2692.60
7671	NYSE	TPL	Mon, Nov 7, 2022	2559.52	2718.30	2555.65	2715.06
7670	NYSE	TPL	Fri, Nov 4, 2022	2465.41	2566.00	2420.00	2566.00
7669	NYSE	TPL	Thu, Nov 3, 2022	2305.00	2492.90	2305.00	2395.24
7668	NYSE	TPL	Wed, Nov 2, 2022	2340.00	2366.47	2292.82	2329.04
7667	NYSE	TPL	Tue, Nov 1, 2022	2339.33	2373.23	2274.42	2342.22
7666	NYSE	TPL	Mon, Oct 31, 2022	2290.91	2326.00	2241.48	2303.87
7665	NYSE	TPL	Fri, Oct 28, 2022	2241.88	2319.99	2183.16	2319.12
7664	NYSE	TPL	Thu, Oct 27, 2022	2175.11	2229.01	2164.24	2229.01
7663	NYSE	TPL	Wed, Oct 26, 2022	2094.89	2154.42	2094.89	2151.70
7662	NYSE	TPL	Tue, Oct 25, 2022	2179.64	2186.60	2045.02	2066.92
7661	NYSE	TPL	Mon, Oct 24, 2022	2142.00	2185.84	2139.40	2170.36
7660	NYSE	TPL	Fri, Oct 21, 2022	2054.83	2140.07	2039.38	2137.96
7659	NYSE	TPL	Thu, Oct 20, 2022	2097.19	2137.34	2026.71	2050.05
7658	NYSE	TPL	Wed, Oct 19, 2022	2065.00	2100.00	2050.00	2092.83
7657	NYSE	TPL	Tue, Oct 18, 2022	2049.89	2084.67	1984.57	2050.02
7656	NYSE	TPL	Mon, Oct 17, 2022	2007.35	2059.52	2000.00	2045.63
7655	NYSE	TPL	Fri, Oct 14, 2022	2071.51	2093.55	1995.14	2004.74
7654	NYSE	TPL	Thu, Oct 13, 2022	2029.80	2108.23	2029.80	2097.95
7653	NYSE	TPL	Wed, Oct 12, 2022	2043.30	2056.49	2008.06	2055.37
7652	NYSE	TPL	Tue, Oct 11, 2022	1986.00	2067.85	1964.02	2056.75
7651	NYSE	TPL	Mon, Oct 10, 2022	1999.79	2021.56	1952.20	2001.38
7650	NYSE	TPL	Fri, Oct 7, 2022	2038.99	2058.20	1965.13	1981.39
7649	NYSE	TPL	Thu, Oct 6, 2022	1990.01	2076.12	1990.01	2024.54
7648	NYSE	TPL	Wed, Oct 5, 2022	1973.45	2023.96	1926.56	2013.48
7647	NYSE	TPL	Tue, Oct 4, 2022	1892.91	1976.49	1892.91	1969.99
7646	NYSE	TPL	Mon, Oct 3, 2022	1820.60	1880.32	1805.73	1866.00
7645	NYSE	TPL	Fri, Sep 30, 2022	1768.55	1800.00	1752.26	1777.23
7644	NYSE	TPL	Thu, Sep 29, 2022	1743.96	1791.97	1723.91	1777.70
7643	NYSE	TPL	Wed, Sep 28, 2022	1688.00	1784.62	1688.00	1766.52
7642	NYSE	TPL	Tue, Sep 27, 2022	1643.00	1703.48	1643.00	1685.85
7641	NYSE	TPL	Mon, Sep 26, 2022	1643.25	1675.00	1612.93	1626.85
7640	NYSE	TPL	Fri, Sep 23, 2022	1720.00	1720.00	1608.69	1640.19
7639	NYSE	TPL	Thu, Sep 22, 2022	1788.87	1798.13	1759.99	1779.67
7638	NYSE	TPL	Wed, Sep 21, 2022	1848.75	1848.75	1766.63	1773.79
7637	NYSE	TPL	Tue, Sep 20, 2022	1827.47	1827.47	1757.00	1818.50
7636	NYSE	TPL	Mon, Sep 19, 2022	1744.05	1816.47	1744.05	1816.38
7635	NYSE	TPL	Fri, Sep 16, 2022	1773.46	1776.56	1714.79	1773.10
7634	NYSE	TPL	Thu, Sep 15, 2022	1853.22	1854.54	1739.00	1767.14
7633	NYSE	TPL	Wed, Sep 14, 2022	1780.15	1873.99	1780.15	1858.31
7632	NYSE	TPL	Tue, Sep 13, 2022	1814.00	1814.00	1740.00	1751.31
7631	NYSE	TPL	Mon, Sep 12, 2022	1829.10	1856.36	1806.64	1827.16
7630	NYSE	TPL	Fri, Sep 9, 2022	1822.94	1846.09	1803.76	1822.80
7629	NYSE	TPL	Thu, Sep 8, 2022	1848.79	1865.29	1796.87	1807.39
7628	NYSE	TPL	Wed, Sep 7, 2022	1825.13	1841.74	1797.26	1834.49
7627	NYSE	TPL	Tue, Sep 6, 2022	1888.15	1898.63	1852.13	1856.19
7626	NYSE	TPL	Fri, Sep 2, 2022	1830.43	1895.00	1810.98	1888.01
7625	NYSE	TPL	Thu, Sep 1, 2022	1788.58	1819.14	1758.93	1789.74
7624	NYSE	TPL	Wed, Aug 31, 2022	1704.89	1851.00	1700.21	1840.46
7623	NYSE	TPL	Tue, Aug 30, 2022	1843.60	1843.60	1715.42	1716.80
7622	NYSE	TPL	Mon, Aug 29, 2022	1813.49	1899.01	1799.51	1852.29
7621	NYSE	TPL	Fri, Aug 26, 2022	1810.94	1854.00	1810.94	1834.28
7620	NYSE	TPL	Thu, Aug 25, 2022	1822.50	1822.99	1765.11	1786.51
7619	NYSE	TPL	Wed, Aug 24, 2022	1791.33	1824.50	1775.00	1814.32
7618	NYSE	TPL	Tue, Aug 23, 2022	1751.69	1810.20	1751.69	1772.31
7617	NYSE	TPL	Mon, Aug 22, 2022	1719.50	1758.62	1709.34	1739.50
7616	NYSE	TPL	Fri, Aug 19, 2022	1773.91	1777.00	1709.16	1720.66
7615	NYSE	TPL	Thu, Aug 18, 2022	1725.01	1790.44	1725.01	1790.44
7614	NYSE	TPL	Wed, Aug 17, 2022	1663.20	1725.75	1663.20	1725.00
7613	NYSE	TPL	Tue, Aug 16, 2022	1671.60	1709.00	1610.75	1658.85
7612	NYSE	TPL	Mon, Aug 15, 2022	1626.80	1710.47	1626.80	1687.30
7611	NYSE	TPL	Fri, Aug 12, 2022	1728.00	1728.00	1625.10	1676.44
7610	NYSE	TPL	Thu, Aug 11, 2022	1763.14	1787.38	1735.30	1744.60
7609	NYSE	TPL	Wed, Aug 10, 2022	1728.87	1744.98	1721.06	1730.25
7608	NYSE	TPL	Tue, Aug 9, 2022	1732.00	1732.00	1681.22	1711.00
7607	NYSE	TPL	Mon, Aug 8, 2022	1642.20	1730.55	1642.20	1710.94
7606	NYSE	TPL	Fri, Aug 5, 2022	1645.98	1689.14	1641.97	1656.82
7605	NYSE	TPL	Thu, Aug 4, 2022	1767.00	1794.63	1641.55	1641.55
7604	NYSE	TPL	Wed, Aug 3, 2022	1842.06	1842.06	1732.93	1769.41
7603	NYSE	TPL	Tue, Aug 2, 2022	1810.02	1844.39	1793.32	1822.27
7602	NYSE	TPL	Mon, Aug 1, 2022	1819.00	1844.00	1781.26	1821.94
7601	NYSE	TPL	Fri, Jul 29, 2022	1857.20	1886.04	1828.54	1833.85
7600	NYSE	TPL	Thu, Jul 28, 2022	1833.16	1840.00	1765.78	1830.49
7599	NYSE	TPL	Wed, Jul 27, 2022	1800.00	1828.92	1779.00	1828.92
7598	NYSE	TPL	Tue, Jul 26, 2022	1794.80	1800.77	1750.68	1773.36
7597	NYSE	TPL	Mon, Jul 25, 2022	1756.51	1792.58	1756.51	1769.93
7596	NYSE	TPL	Fri, Jul 22, 2022	1747.58	1798.48	1700.62	1720.00
7595	NYSE	TPL	Thu, Jul 21, 2022	1750.00	1790.83	1715.00	1754.34
7594	NYSE	TPL	Wed, Jul 20, 2022	1721.02	1818.67	1697.47	1811.94
7593	NYSE	TPL	Tue, Jul 19, 2022	1693.42	1742.17	1693.42	1735.20
7592	NYSE	TPL	Mon, Jul 18, 2022	1690.00	1748.28	1673.28	1692.57
7591	NYSE	TPL	Fri, Jul 15, 2022	1650.00	1667.28	1608.00	1666.67
7590	NYSE	TPL	Thu, Jul 14, 2022	1550.00	1650.00	1536.71	1650.00
7589	NYSE	TPL	Wed, Jul 13, 2022	1523.00	1627.10	1523.00	1599.37
7588	NYSE	TPL	Tue, Jul 12, 2022	1511.56	1566.62	1511.56	1548.49
7587	NYSE	TPL	Mon, Jul 11, 2022	1523.00	1548.20	1507.47	1547.00
7586	NYSE	TPL	Fri, Jul 8, 2022	1541.15	1562.82	1511.63	1542.35
7585	NYSE	TPL	Thu, Jul 7, 2022	1496.05	1577.93	1496.05	1532.24
7584	NYSE	TPL	Wed, Jul 6, 2022	1453.00	1464.83	1389.63	1445.52
7583	NYSE	TPL	Tue, Jul 5, 2022	1481.13	1487.43	1427.78	1468.35
7582	NYSE	TPL	Fri, Jul 1, 2022	1502.59	1536.00	1472.52	1526.97
7581	NYSE	TPL	Thu, Jun 30, 2022	1477.46	1495.35	1462.00	1488.02
7580	NYSE	TPL	Wed, Jun 29, 2022	1636.55	1636.55	1498.90	1505.79
7579	NYSE	TPL	Tue, Jun 28, 2022	1569.58	1640.63	1569.58	1632.74
7578	NYSE	TPL	Mon, Jun 27, 2022	1544.00	1544.00	1513.02	1538.64
7577	NYSE	TPL	Fri, Jun 24, 2022	1488.00	1546.00	1488.00	1519.96
7576	NYSE	TPL	Thu, Jun 23, 2022	1477.20	1477.20	1382.10	1458.12
7575	NYSE	TPL	Wed, Jun 22, 2022	1482.43	1507.46	1446.67	1457.02
7574	NYSE	TPL	Tue, Jun 21, 2022	1499.59	1550.00	1493.75	1542.56
7573	NYSE	TPL	Fri, Jun 17, 2022	1570.08	1570.08	1455.00	1456.18
7572	NYSE	TPL	Thu, Jun 16, 2022	1594.46	1594.46	1540.87	1552.06
7571	NYSE	TPL	Wed, Jun 15, 2022	1649.30	1684.34	1618.05	1624.00
7570	NYSE	TPL	Tue, Jun 14, 2022	1635.80	1670.86	1611.01	1636.32
7569	NYSE	TPL	Mon, Jun 13, 2022	1671.41	1671.41	1551.39	1603.50
7568	NYSE	TPL	Fri, Jun 10, 2022	1661.87	1735.84	1659.24	1712.92
7567	NYSE	TPL	Thu, Jun 9, 2022	1692.76	1753.08	1692.76	1719.45
7566	NYSE	TPL	Wed, Jun 8, 2022	1750.00	1755.38	1705.05	1719.86
7565	NYSE	TPL	Tue, Jun 7, 2022	1642.08	1756.00	1642.08	1746.23
7564	NYSE	TPL	Mon, Jun 6, 2022	1677.50	1688.00	1646.83	1658.77
7563	NYSE	TPL	Fri, Jun 3, 2022	1628.78	1684.06	1588.00	1677.86
7562	NYSE	TPL	Thu, Jun 2, 2022	1595.00	1655.00	1591.00	1632.67
7561	NYSE	TPL	Wed, Jun 1, 2022	1560.25	1610.48	1560.25	1597.84
7560	NYSE	TPL	Tue, May 31, 2022	1588.99	1596.00	1543.82	1565.99
7559	NYSE	TPL	Fri, May 27, 2022	1535.00	1580.00	1535.00	1574.02
7558	NYSE	TPL	Thu, May 26, 2022	1485.31	1533.49	1485.31	1526.95
7557	NYSE	TPL	Wed, May 25, 2022	1440.00	1492.30	1439.99	1486.84
7556	NYSE	TPL	Tue, May 24, 2022	1388.02	1426.67	1374.84	1426.67
7555	NYSE	TPL	Mon, May 23, 2022	1397.68	1412.27	1381.01	1406.52
7554	NYSE	TPL	Fri, May 20, 2022	1358.29	1372.36	1340.39	1372.30
7553	NYSE	TPL	Thu, May 19, 2022	1358.54	1375.54	1331.59	1356.48
7552	NYSE	TPL	Wed, May 18, 2022	1399.00	1399.00	1340.00	1354.24
7551	NYSE	TPL	Tue, May 17, 2022	1376.33	1406.33	1363.67	1398.91
7550	NYSE	TPL	Mon, May 16, 2022	1350.01	1375.00	1350.01	1369.32
7549	NYSE	TPL	Fri, May 13, 2022	1320.00	1357.53	1317.37	1351.93
7548	NYSE	TPL	Thu, May 12, 2022	1283.12	1305.99	1250.01	1295.69
7547	NYSE	TPL	Wed, May 11, 2022	1329.31	1355.30	1266.31	1275.67
7546	NYSE	TPL	Tue, May 10, 2022	1309.00	1341.57	1280.00	1315.91
7545	NYSE	TPL	Mon, May 9, 2022	1387.00	1387.00	1290.00	1296.99
7544	NYSE	TPL	Fri, May 6, 2022	1405.00	1423.84	1356.37	1423.84
7543	NYSE	TPL	Thu, May 5, 2022	1355.70	1406.75	1355.70	1404.15
7542	NYSE	TPL	Wed, May 4, 2022	1401.05	1431.76	1349.29	1424.91
7541	NYSE	TPL	Tue, May 3, 2022	1379.42	1393.24	1365.40	1380.14
7540	NYSE	TPL	Mon, May 2, 2022	1357.37	1368.46	1311.79	1357.52
7539	NYSE	TPL	Fri, Apr 29, 2022	1387.32	1405.32	1362.39	1366.60
7538	NYSE	TPL	Thu, Apr 28, 2022	1353.48	1395.93	1318.00	1375.98
7537	NYSE	TPL	Wed, Apr 27, 2022	1327.62	1356.01	1312.11	1332.63
7536	NYSE	TPL	Tue, Apr 26, 2022	1349.00	1388.89	1330.09	1334.16
7535	NYSE	TPL	Mon, Apr 25, 2022	1340.00	1378.08	1310.00	1371.56
7534	NYSE	TPL	Fri, Apr 22, 2022	1415.21	1430.99	1370.00	1378.33
7533	NYSE	TPL	Thu, Apr 21, 2022	1520.99	1520.99	1432.76	1432.76
7532	NYSE	TPL	Wed, Apr 20, 2022	1496.99	1514.95	1477.24	1506.29
7531	NYSE	TPL	Tue, Apr 19, 2022	1498.99	1499.98	1464.79	1478.50
7530	NYSE	TPL	Mon, Apr 18, 2022	1471.00	1505.00	1471.00	1488.81
7529	NYSE	TPL	Thu, Apr 14, 2022	1447.57	1479.69	1447.57	1462.25
7528	NYSE	TPL	Wed, Apr 13, 2022	1415.19	1459.65	1412.19	1458.55
7527	NYSE	TPL	Tue, Apr 12, 2022	1413.85	1440.50	1401.77	1406.57
7526	NYSE	TPL	Mon, Apr 11, 2022	1403.52	1420.00	1374.74	1390.83
7525	NYSE	TPL	Fri, Apr 8, 2022	1440.30	1440.30	1417.70	1426.30
7524	NYSE	TPL	Thu, Apr 7, 2022	1430.89	1442.22	1401.00	1430.76
7523	NYSE	TPL	Wed, Apr 6, 2022	1380.02	1423.85	1371.00	1413.75
7522	NYSE	TPL	Tue, Apr 5, 2022	1490.00	1495.00	1417.73	1417.73
7521	NYSE	TPL	Mon, Apr 4, 2022	1450.00	1483.00	1421.47	1479.30
7520	NYSE	TPL	Fri, Apr 1, 2022	1346.30	1427.36	1340.99	1421.36
7519	NYSE	TPL	Thu, Mar 31, 2022	1449.80	1458.42	1341.26	1352.11
7518	NYSE	TPL	Wed, Mar 30, 2022	1433.00	1456.04	1432.65	1450.35
7517	NYSE	TPL	Tue, Mar 29, 2022	1393.48	1430.97	1383.29	1430.97
7516	NYSE	TPL	Mon, Mar 28, 2022	1425.90	1425.90	1381.40	1401.90
7515	NYSE	TPL	Fri, Mar 25, 2022	1400.52	1455.75	1399.00	1454.50
7514	NYSE	TPL	Thu, Mar 24, 2022	1414.00	1430.00	1399.00	1411.91
7513	NYSE	TPL	Wed, Mar 23, 2022	1400.00	1424.95	1380.54	1420.01
7512	NYSE	TPL	Tue, Mar 22, 2022	1396.50	1406.80	1381.98	1389.55
7511	NYSE	TPL	Mon, Mar 21, 2022	1360.00	1403.00	1360.00	1395.74
7510	NYSE	TPL	Fri, Mar 18, 2022	1345.24	1372.50	1321.46	1348.45
7509	NYSE	TPL	Thu, Mar 17, 2022	1292.34	1360.00	1289.47	1355.50
7508	NYSE	TPL	Wed, Mar 16, 2022	1240.69	1307.50	1240.69	1274.67
7507	NYSE	TPL	Tue, Mar 15, 2022	1268.17	1268.17	1243.00	1243.19
7506	NYSE	TPL	Mon, Mar 14, 2022	1313.17	1347.99	1264.63	1284.09
7505	NYSE	TPL	Fri, Mar 11, 2022	1302.11	1343.28	1297.75	1316.12
7504	NYSE	TPL	Thu, Mar 10, 2022	1297.74	1328.91	1277.20	1293.21
7503	NYSE	TPL	Wed, Mar 9, 2022	1256.36	1286.00	1246.90	1285.97
7502	NYSE	TPL	Tue, Mar 8, 2022	1305.68	1350.00	1261.07	1285.42
7501	NYSE	TPL	Mon, Mar 7, 2022	1305.18	1339.00	1253.00	1286.77
7500	NYSE	TPL	Fri, Mar 4, 2022	1234.73	1319.03	1234.73	1296.15
7499	NYSE	TPL	Thu, Mar 3, 2022	1228.10	1244.15	1197.62	1227.25
7498	NYSE	TPL	Wed, Mar 2, 2022	1231.23	1282.60	1231.23	1242.75
7497	NYSE	TPL	Tue, Mar 1, 2022	1200.00	1236.80	1172.00	1205.69
7496	NYSE	TPL	Mon, Feb 28, 2022	1077.02	1200.00	1077.02	1188.73
7495	NYSE	TPL	Fri, Feb 25, 2022	1121.87	1121.87	1050.15	1065.90
7494	NYSE	TPL	Thu, Feb 24, 2022	1012.00	1100.77	990.51	1098.30
7493	NYSE	TPL	Wed, Feb 23, 2022	1004.41	1014.02	990.00	1012.10
7492	NYSE	TPL	Tue, Feb 22, 2022	1044.48	1044.48	986.01	999.24
7491	NYSE	TPL	Fri, Feb 18, 2022	1000.00	1012.00	987.88	1005.68
7490	NYSE	TPL	Thu, Feb 17, 2022	1027.72	1030.00	1004.78	1004.78
7489	NYSE	TPL	Wed, Feb 16, 2022	1046.33	1057.99	1015.42	1020.38
7488	NYSE	TPL	Tue, Feb 15, 2022	1060.07	1060.07	1024.54	1034.15
7487	NYSE	TPL	Mon, Feb 14, 2022	1103.09	1117.03	1052.01	1060.01
7486	NYSE	TPL	Fri, Feb 11, 2022	1080.00	1111.06	1080.00	1105.45
7485	NYSE	TPL	Thu, Feb 10, 2022	1052.86	1100.00	1052.86	1076.19
7484	NYSE	TPL	Wed, Feb 9, 2022	1062.36	1082.30	1058.43	1066.92
7483	NYSE	TPL	Tue, Feb 8, 2022	1068.00	1084.78	1054.75	1063.47
7482	NYSE	TPL	Mon, Feb 7, 2022	1072.11	1094.59	1060.24	1076.34
7481	NYSE	TPL	Fri, Feb 4, 2022	1093.04	1135.97	1073.82	1092.83
7480	NYSE	TPL	Thu, Feb 3, 2022	1099.18	1105.54	1066.60	1090.31
7479	NYSE	TPL	Wed, Feb 2, 2022	1132.81	1132.81	1094.00	1114.40
7478	NYSE	TPL	Tue, Feb 1, 2022	1074.70	1129.86	1061.43	1122.26
7477	NYSE	TPL	Mon, Jan 31, 2022	1034.00	1075.00	1034.00	1075.00
7476	NYSE	TPL	Fri, Jan 28, 2022	1013.76	1046.45	1005.00	1034.84
7475	NYSE	TPL	Thu, Jan 27, 2022	1034.23	1035.09	995.00	1007.75
7474	NYSE	TPL	Wed, Jan 26, 2022	1070.74	1094.44	1012.67	1023.92
7473	NYSE	TPL	Tue, Jan 25, 2022	1022.00	1073.63	1005.00	1044.45
7472	NYSE	TPL	Mon, Jan 24, 2022	992.67	1049.90	946.29	1039.27
7471	NYSE	TPL	Fri, Jan 21, 2022	1004.27	1031.00	992.15	1003.35
7470	NYSE	TPL	Thu, Jan 20, 2022	1068.09	1068.09	1005.90	1010.76
7469	NYSE	TPL	Wed, Jan 19, 2022	1085.95	1090.44	1055.61	1059.46
7468	NYSE	TPL	Tue, Jan 18, 2022	1128.00	1128.00	1052.07	1067.40
7467	NYSE	TPL	Fri, Jan 14, 2022	1119.56	1141.75	1080.45	1111.77
7466	NYSE	TPL	Thu, Jan 13, 2022	1227.83	1227.83	1123.42	1127.88
7465	NYSE	TPL	Wed, Jan 12, 2022	1242.66	1242.66	1211.92	1223.97
7464	NYSE	TPL	Tue, Jan 11, 2022	1225.00	1243.39	1213.03	1221.60
7463	NYSE	TPL	Mon, Jan 10, 2022	1260.50	1260.50	1200.00	1213.07
7462	NYSE	TPL	Fri, Jan 7, 2022	1270.19	1270.19	1252.30	1260.10
7461	NYSE	TPL	Thu, Jan 6, 2022	1265.84	1294.35	1234.49	1257.91
7460	NYSE	TPL	Wed, Jan 5, 2022	1298.00	1317.00	1249.98	1257.09
7459	NYSE	TPL	Tue, Jan 4, 2022	1288.10	1303.95	1276.51	1292.97
7458	NYSE	TPL	Mon, Jan 3, 2022	1241.05	1275.40	1241.05	1274.14
7457	NYSE	TPL	Fri, Dec 31, 2021	1246.05	1259.40	1227.29	1248.87
7456	NYSE	TPL	Thu, Dec 30, 2021	1246.16	1270.78	1241.27	1245.98
7455	NYSE	TPL	Wed, Dec 29, 2021	1274.66	1274.66	1240.00	1251.75
7454	NYSE	TPL	Tue, Dec 28, 2021	1280.11	1300.00	1256.45	1263.21
7453	NYSE	TPL	Mon, Dec 27, 2021	1242.07	1286.93	1225.20	1283.58
7452	NYSE	TPL	Thu, Dec 23, 2021	1238.00	1242.41	1230.00	1239.57
7451	NYSE	TPL	Wed, Dec 22, 2021	1257.68	1264.11	1225.00	1229.80
7450	NYSE	TPL	Tue, Dec 21, 2021	1221.64	1265.36	1221.64	1261.37
7449	NYSE	TPL	Mon, Dec 20, 2021	1187.99	1214.30	1170.17	1209.94
7448	NYSE	TPL	Fri, Dec 17, 2021	1216.79	1222.42	1195.00	1206.73
7447	NYSE	TPL	Thu, Dec 16, 2021	1250.00	1294.78	1220.81	1234.50
7446	NYSE	TPL	Wed, Dec 15, 2021	1223.53	1237.00	1195.00	1236.34
7445	NYSE	TPL	Tue, Dec 14, 2021	1229.30	1252.54	1218.53	1231.08
7444	NYSE	TPL	Mon, Dec 13, 2021	1264.79	1272.38	1245.48	1245.48
7443	NYSE	TPL	Fri, Dec 10, 2021	1275.00	1275.00	1241.53	1267.96
7442	NYSE	TPL	Thu, Dec 9, 2021	1270.95	1282.12	1244.76	1266.34
7441	NYSE	TPL	Wed, Dec 8, 2021	1312.95	1323.08	1285.60	1288.16
7440	NYSE	TPL	Tue, Dec 7, 2021	1298.10	1340.25	1296.20	1324.68
7439	NYSE	TPL	Mon, Dec 6, 2021	1229.89	1271.01	1211.00	1260.86
7438	NYSE	TPL	Fri, Dec 3, 2021	1235.25	1235.25	1205.66	1205.66
7437	NYSE	TPL	Thu, Dec 2, 2021	1182.66	1223.04	1178.98	1219.47
7436	NYSE	TPL	Wed, Dec 1, 2021	1242.69	1250.00	1179.80	1180.49
7435	NYSE	TPL	Tue, Nov 30, 2021	1235.71	1242.05	1207.77	1208.77
7434	NYSE	TPL	Mon, Nov 29, 2021	1279.17	1279.17	1243.30	1263.01
7433	NYSE	TPL	Fri, Nov 26, 2021	1247.70	1252.17	1201.00	1242.99
7432	NYSE	TPL	Wed, Nov 24, 2021	1297.94	1323.12	1292.90	1307.48
7431	NYSE	TPL	Tue, Nov 23, 2021	1270.10	1301.20	1260.08	1297.94
7430	NYSE	TPL	Mon, Nov 22, 2021	1268.00	1281.40	1253.80	1253.80
7429	NYSE	TPL	Fri, Nov 19, 2021	1255.73	1270.00	1240.00	1245.91
7428	NYSE	TPL	Thu, Nov 18, 2021	1269.31	1290.35	1260.02	1280.43
7427	NYSE	TPL	Wed, Nov 17, 2021	1279.82	1279.82	1252.80	1258.02
7426	NYSE	TPL	Tue, Nov 16, 2021	1269.84	1303.18	1269.84	1296.34
7425	NYSE	TPL	Mon, Nov 15, 2021	1300.75	1300.75	1270.00	1295.13
7424	NYSE	TPL	Fri, Nov 12, 2021	1338.70	1338.70	1285.96	1296.53
7423	NYSE	TPL	Thu, Nov 11, 2021	1345.00	1355.01	1328.05	1340.01
7422	NYSE	TPL	Wed, Nov 10, 2021	1399.65	1417.52	1328.00	1339.90
7421	NYSE	TPL	Tue, Nov 9, 2021	1393.32	1421.57	1377.85	1421.57
7420	NYSE	TPL	Mon, Nov 8, 2021	1371.38	1400.00	1371.38	1385.42
7419	NYSE	TPL	Fri, Nov 5, 2021	1278.00	1379.36	1278.00	1367.57
7418	NYSE	TPL	Thu, Nov 4, 2021	1282.30	1290.00	1227.75	1239.83
7417	NYSE	TPL	Wed, Nov 3, 2021	1268.48	1287.80	1268.48	1274.00
7416	NYSE	TPL	Tue, Nov 2, 2021	1298.66	1324.00	1280.06	1287.14
7415	NYSE	TPL	Mon, Nov 1, 2021	1290.52	1323.93	1275.97	1313.30
7414	NYSE	TPL	Fri, Oct 29, 2021	1263.01	1274.74	1245.00	1273.67
7413	NYSE	TPL	Thu, Oct 28, 2021	1242.32	1266.13	1242.32	1262.59
7412	NYSE	TPL	Wed, Oct 27, 2021	1295.30	1296.32	1239.30	1242.90
7411	NYSE	TPL	Tue, Oct 26, 2021	1290.20	1310.00	1280.56	1301.49
7410	NYSE	TPL	Mon, Oct 25, 2021	1280.55	1329.40	1280.34	1293.77
7409	NYSE	TPL	Fri, Oct 22, 2021	1243.20	1275.35	1238.04	1265.98
7408	NYSE	TPL	Thu, Oct 21, 2021	1269.23	1269.23	1231.12	1241.03
7407	NYSE	TPL	Wed, Oct 20, 2021	1246.46	1270.92	1246.46	1270.92
7406	NYSE	TPL	Tue, Oct 19, 2021	1230.00	1257.69	1226.76	1252.37
7405	NYSE	TPL	Mon, Oct 18, 2021	1230.00	1230.00	1218.00	1225.00
7404	NYSE	TPL	Fri, Oct 15, 2021	1227.60	1227.60	1209.72	1222.36
7403	NYSE	TPL	Thu, Oct 14, 2021	1215.53	1230.00	1197.42	1214.81
7402	NYSE	TPL	Wed, Oct 13, 2021	1167.16	1204.05	1159.89	1194.84
7401	NYSE	TPL	Tue, Oct 12, 2021	1198.00	1200.00	1172.74	1179.81
7400	NYSE	TPL	Mon, Oct 11, 2021	1222.61	1244.40	1185.10	1198.01
7399	NYSE	TPL	Fri, Oct 8, 2021	1194.38	1235.50	1189.98	1213.44
7398	NYSE	TPL	Thu, Oct 7, 2021	1169.60	1185.88	1138.00	1185.88
7397	NYSE	TPL	Wed, Oct 6, 2021	1167.31	1185.36	1139.01	1162.33
7396	NYSE	TPL	Tue, Oct 5, 2021	1152.10	1189.38	1132.01	1185.00
7395	NYSE	TPL	Mon, Oct 4, 2021	1186.90	1201.35	1124.76	1151.79
7394	NYSE	TPL	Fri, Oct 1, 2021	1217.48	1217.48	1168.51	1173.01
7393	NYSE	TPL	Thu, Sep 30, 2021	1244.00	1244.00	1187.90	1209.36
7392	NYSE	TPL	Wed, Sep 29, 2021	1320.00	1320.00	1218.87	1240.60
7391	NYSE	TPL	Tue, Sep 28, 2021	1366.64	1366.64	1313.89	1336.40
7390	NYSE	TPL	Mon, Sep 27, 2021	1318.00	1372.87	1318.00	1367.00
7389	NYSE	TPL	Fri, Sep 24, 2021	1294.21	1314.62	1286.95	1301.52
7388	NYSE	TPL	Thu, Sep 23, 2021	1285.21	1326.01	1285.21	1307.04
7387	NYSE	TPL	Wed, Sep 22, 2021	1261.01	1284.81	1255.11	1267.29
7386	NYSE	TPL	Tue, Sep 21, 2021	1260.57	1260.57	1227.32	1250.88
7385	NYSE	TPL	Mon, Sep 20, 2021	1270.43	1284.49	1224.02	1243.06
7384	NYSE	TPL	Fri, Sep 17, 2021	1242.30	1300.40	1212.74	1300.40
7383	NYSE	TPL	Thu, Sep 16, 2021	1247.99	1254.77	1217.82	1242.59
7382	NYSE	TPL	Wed, Sep 15, 2021	1218.20	1268.36	1218.20	1252.62
7381	NYSE	TPL	Tue, Sep 14, 2021	1254.55	1254.55	1214.16	1215.09
7380	NYSE	TPL	Mon, Sep 13, 2021	1240.00	1252.31	1219.55	1242.47
7379	NYSE	TPL	Fri, Sep 10, 2021	1239.23	1239.23	1210.09	1221.01
7378	NYSE	TPL	Thu, Sep 9, 2021	1223.00	1264.70	1216.16	1226.76
7377	NYSE	TPL	Wed, Sep 8, 2021	1220.00	1239.17	1200.00	1225.08
7376	NYSE	TPL	Tue, Sep 7, 2021	1277.67	1280.55	1207.50	1218.78
7375	NYSE	TPL	Fri, Sep 3, 2021	1321.10	1333.00	1287.34	1293.13
7374	NYSE	TPL	Thu, Sep 2, 2021	1356.21	1397.01	1314.53	1327.86
7373	NYSE	TPL	Wed, Sep 1, 2021	1359.74	1361.70	1329.29	1354.85
7372	NYSE	TPL	Tue, Aug 31, 2021	1397.23	1397.23	1352.41	1359.74
7371	NYSE	TPL	Mon, Aug 30, 2021	1432.47	1438.32	1415.41	1415.41
7370	NYSE	TPL	Fri, Aug 27, 2021	1386.15	1440.64	1386.15	1415.00
7369	NYSE	TPL	Thu, Aug 26, 2021	1430.32	1433.50	1380.60	1381.02
7368	NYSE	TPL	Wed, Aug 25, 2021	1388.35	1430.75	1388.35	1416.92
7367	NYSE	TPL	Tue, Aug 24, 2021	1368.80	1404.95	1368.80	1392.43
7366	NYSE	TPL	Mon, Aug 23, 2021	1361.70	1386.25	1353.23	1364.00
7365	NYSE	TPL	Fri, Aug 20, 2021	1322.00	1346.70	1322.00	1332.64
7364	NYSE	TPL	Thu, Aug 19, 2021	1339.14	1350.20	1301.31	1324.25
7363	NYSE	TPL	Wed, Aug 18, 2021	1430.15	1430.15	1369.17	1369.50
7362	NYSE	TPL	Tue, Aug 17, 2021	1435.00	1447.54	1414.14	1425.13
7361	NYSE	TPL	Mon, Aug 16, 2021	1463.26	1476.77	1449.16	1449.16
7360	NYSE	TPL	Fri, Aug 13, 2021	1506.37	1506.40	1482.04	1483.39
7359	NYSE	TPL	Thu, Aug 12, 2021	1483.68	1508.55	1483.68	1508.55
7358	NYSE	TPL	Wed, Aug 11, 2021	1491.10	1495.99	1467.53	1491.38
7357	NYSE	TPL	Tue, Aug 10, 2021	1487.90	1512.26	1480.14	1504.99
7356	NYSE	TPL	Mon, Aug 9, 2021	1463.10	1499.95	1463.10	1486.20
7355	NYSE	TPL	Fri, Aug 6, 2021	1490.00	1492.36	1470.12	1479.81
7354	NYSE	TPL	Thu, Aug 5, 2021	1486.77	1486.77	1466.40	1469.32
7353	NYSE	TPL	Wed, Aug 4, 2021	1470.00	1479.70	1446.13	1446.13
7352	NYSE	TPL	Tue, Aug 3, 2021	1467.70	1500.00	1449.73	1485.00
7351	NYSE	TPL	Mon, Aug 2, 2021	1493.99	1515.04	1472.10	1478.85
7350	NYSE	TPL	Fri, Jul 30, 2021	1457.20	1492.65	1449.99	1492.55
7349	NYSE	TPL	Thu, Jul 29, 2021	1490.00	1492.60	1455.08	1462.99
7348	NYSE	TPL	Wed, Jul 28, 2021	1450.00	1494.01	1450.00	1483.07
7347	NYSE	TPL	Tue, Jul 27, 2021	1488.80	1488.80	1432.99	1443.02
7346	NYSE	TPL	Mon, Jul 26, 2021	1485.19	1524.95	1482.94	1496.20
7345	NYSE	TPL	Fri, Jul 23, 2021	1502.87	1528.64	1482.53	1499.99
7344	NYSE	TPL	Thu, Jul 22, 2021	1520.00	1523.30	1488.50	1508.68
7343	NYSE	TPL	Wed, Jul 21, 2021	1499.79	1544.00	1499.79	1524.04
7342	NYSE	TPL	Tue, Jul 20, 2021	1413.74	1513.15	1410.00	1491.57
7341	NYSE	TPL	Mon, Jul 19, 2021	1370.19	1413.91	1349.11	1398.34
7340	NYSE	TPL	Fri, Jul 16, 2021	1470.50	1470.50	1409.74	1415.70
7339	NYSE	TPL	Thu, Jul 15, 2021	1451.00	1477.10	1430.00	1453.29
7338	NYSE	TPL	Wed, Jul 14, 2021	1550.00	1550.00	1466.28	1477.65
7337	NYSE	TPL	Tue, Jul 13, 2021	1552.84	1552.84	1525.30	1528.05
7336	NYSE	TPL	Mon, Jul 12, 2021	1505.00	1553.00	1496.31	1545.69
7335	NYSE	TPL	Fri, Jul 9, 2021	1487.57	1511.00	1469.95	1509.88
7334	NYSE	TPL	Thu, Jul 8, 2021	1454.18	1470.52	1426.96	1460.07
7333	NYSE	TPL	Wed, Jul 7, 2021	1547.50	1547.50	1473.34	1479.33
7332	NYSE	TPL	Tue, Jul 6, 2021	1599.82	1599.82	1540.60	1549.11
7331	NYSE	TPL	Fri, Jul 2, 2021	1619.90	1619.90	1584.01	1593.00
7330	NYSE	TPL	Thu, Jul 1, 2021	1622.00	1635.22	1593.48	1615.84
7329	NYSE	TPL	Wed, Jun 30, 2021	1588.00	1603.31	1553.34	1599.74
7328	NYSE	TPL	Tue, Jun 29, 2021	1564.90	1583.13	1548.36	1560.65
7327	NYSE	TPL	Mon, Jun 28, 2021	1560.11	1568.82	1530.68	1552.94
7326	NYSE	TPL	Fri, Jun 25, 2021	1588.70	1604.97	1563.63	1576.09
7325	NYSE	TPL	Thu, Jun 24, 2021	1615.78	1647.03	1565.06	1579.72
7324	NYSE	TPL	Wed, Jun 23, 2021	1592.83	1624.54	1586.79	1607.88
7323	NYSE	TPL	Tue, Jun 22, 2021	1595.00	1613.71	1584.04	1590.00
7322	NYSE	TPL	Mon, Jun 21, 2021	1519.84	1600.00	1519.84	1593.45
7321	NYSE	TPL	Fri, Jun 18, 2021	1482.21	1536.00	1482.21	1516.92
7320	NYSE	TPL	Thu, Jun 17, 2021	1568.00	1584.40	1473.13	1509.87
7319	NYSE	TPL	Wed, Jun 16, 2021	1540.57	1577.99	1532.80	1564.00
7318	NYSE	TPL	Tue, Jun 15, 2021	1503.60	1559.78	1503.60	1539.50
7317	NYSE	TPL	Mon, Jun 14, 2021	1531.75	1553.76	1494.00	1498.00
7316	NYSE	TPL	Fri, Jun 11, 2021	1504.74	1535.00	1503.61	1530.00
7315	NYSE	TPL	Thu, Jun 10, 2021	1519.11	1533.95	1489.80	1491.99
7314	NYSE	TPL	Wed, Jun 9, 2021	1527.00	1538.09	1509.24	1522.00
7313	NYSE	TPL	Tue, Jun 8, 2021	1506.42	1544.80	1499.24	1532.83
7312	NYSE	TPL	Mon, Jun 7, 2021	1486.00	1514.80	1486.00	1507.00
7311	NYSE	TPL	Fri, Jun 4, 2021	1484.69	1493.36	1468.86	1483.59
7310	NYSE	TPL	Thu, Jun 3, 2021	1470.90	1500.10	1470.00	1470.00
7309	NYSE	TPL	Wed, Jun 2, 2021	1489.59	1516.82	1478.21	1490.62
7308	NYSE	TPL	Tue, Jun 1, 2021	1477.86	1507.14	1469.79	1499.04
7307	NYSE	TPL	Fri, May 28, 2021	1474.00	1502.99	1449.14	1453.12
7306	NYSE	TPL	Thu, May 27, 2021	1456.00	1482.02	1440.53	1465.70
7305	NYSE	TPL	Wed, May 26, 2021	1499.85	1506.95	1459.53	1468.50
7304	NYSE	TPL	Tue, May 25, 2021	1522.49	1522.49	1480.98	1486.12
7303	NYSE	TPL	Mon, May 24, 2021	1540.00	1550.00	1494.33	1506.44
7302	NYSE	TPL	Fri, May 21, 2021	1577.44	1595.67	1538.00	1540.00
7301	NYSE	TPL	Thu, May 20, 2021	1538.25	1583.80	1527.36	1550.00
7300	NYSE	TPL	Wed, May 19, 2021	1541.40	1541.40	1487.00	1514.71
7299	NYSE	TPL	Tue, May 18, 2021	1649.40	1649.40	1557.72	1571.80
7298	NYSE	TPL	Mon, May 17, 2021	1670.72	1674.99	1640.00	1650.00
7297	NYSE	TPL	Fri, May 14, 2021	1675.47	1714.78	1675.12	1688.17
7296	NYSE	TPL	Thu, May 13, 2021	1673.80	1738.43	1609.81	1657.24
7295	NYSE	TPL	Wed, May 12, 2021	1716.95	1768.79	1676.00	1688.83
7294	NYSE	TPL	Tue, May 11, 2021	1715.40	1757.03	1695.00	1727.98
7293	NYSE	TPL	Mon, May 10, 2021	1750.00	1773.95	1716.44	1750.57
7292	NYSE	TPL	Fri, May 7, 2021	1624.00	1753.25	1593.87	1753.25
7291	NYSE	TPL	Thu, May 6, 2021	1689.92	1700.98	1604.00	1607.88
7290	NYSE	TPL	Wed, May 5, 2021	1650.00	1713.00	1638.26	1701.86
7289	NYSE	TPL	Tue, May 4, 2021	1608.21	1644.88	1575.10	1637.95
7288	NYSE	TPL	Mon, May 3, 2021	1575.21	1619.02	1542.45	1608.73
7287	NYSE	TPL	Fri, Apr 30, 2021	1568.00	1620.10	1540.15	1540.15
7286	NYSE	TPL	Thu, Apr 29, 2021	1651.91	1675.01	1575.01	1575.01
7285	NYSE	TPL	Wed, Apr 28, 2021	1615.00	1666.10	1605.26	1658.29
7284	NYSE	TPL	Tue, Apr 27, 2021	1589.99	1620.17	1568.39	1604.51
7283	NYSE	TPL	Mon, Apr 26, 2021	1487.34	1586.46	1483.22	1576.02
7282	NYSE	TPL	Fri, Apr 23, 2021	1488.00	1528.52	1472.68	1472.68
7281	NYSE	TPL	Thu, Apr 22, 2021	1460.10	1507.55	1457.98	1467.00
7280	NYSE	TPL	Wed, Apr 21, 2021	1450.14	1490.00	1437.21	1456.65
7279	NYSE	TPL	Tue, Apr 20, 2021	1529.00	1537.20	1447.54	1467.66
7278	NYSE	TPL	Mon, Apr 19, 2021	1558.20	1590.17	1530.50	1546.00
7277	NYSE	TPL	Fri, Apr 16, 2021	1575.39	1583.07	1545.01	1580.00
7276	NYSE	TPL	Thu, Apr 15, 2021	1627.10	1627.10	1557.00	1574.18
7275	NYSE	TPL	Wed, Apr 14, 2021	1543.00	1635.00	1543.00	1613.00
7274	NYSE	TPL	Tue, Apr 13, 2021	1605.90	1618.00	1535.17	1540.64
7273	NYSE	TPL	Mon, Apr 12, 2021	1604.09	1642.65	1583.05	1598.38
7272	NYSE	TPL	Fri, Apr 9, 2021	1590.73	1618.31	1575.07	1598.19
7271	NYSE	TPL	Thu, Apr 8, 2021	1601.36	1637.43	1576.11	1610.29
7270	NYSE	TPL	Wed, Apr 7, 2021	1602.69	1635.57	1597.85	1612.57
7269	NYSE	TPL	Tue, Apr 6, 2021	1588.10	1653.42	1588.10	1595.49
7268	NYSE	TPL	Mon, Apr 5, 2021	1608.00	1608.00	1559.24	1587.99
7267	NYSE	TPL	Thu, Apr 1, 2021	1580.08	1633.52	1531.76	1600.00
7266	NYSE	TPL	Wed, Mar 31, 2021	1553.20	1614.61	1553.20	1589.43
7265	NYSE	TPL	Tue, Mar 30, 2021	1498.99	1570.35	1476.20	1544.00
7264	NYSE	TPL	Mon, Mar 29, 2021	1565.00	1590.00	1476.16	1476.34
7263	NYSE	TPL	Fri, Mar 26, 2021	1535.00	1584.99	1504.88	1578.00
7262	NYSE	TPL	Thu, Mar 25, 2021	1452.89	1539.92	1426.62	1532.01
7261	NYSE	TPL	Wed, Mar 24, 2021	1443.05	1522.53	1441.83	1486.40
7260	NYSE	TPL	Tue, Mar 23, 2021	1525.00	1547.47	1380.26	1426.31
7259	NYSE	TPL	Mon, Mar 22, 2021	1650.33	1684.22	1564.23	1583.52
7258	NYSE	TPL	Fri, Mar 19, 2021	1531.93	1699.99	1472.77	1675.45
7257	NYSE	TPL	Thu, Mar 18, 2021	1704.40	1704.40	1510.52	1541.34
7256	NYSE	TPL	Wed, Mar 17, 2021	1580.00	1710.50	1564.05	1703.78
7255	NYSE	TPL	Tue, Mar 16, 2021	1542.00	1652.18	1481.41	1553.72
7254	NYSE	TPL	Mon, Mar 15, 2021	1440.00	1593.48	1440.00	1557.92
7253	NYSE	TPL	Fri, Mar 12, 2021	1428.50	1498.19	1417.24	1437.00
7252	NYSE	TPL	Thu, Mar 11, 2021	1369.90	1433.87	1369.13	1414.95
7251	NYSE	TPL	Wed, Mar 10, 2021	1300.00	1382.03	1276.70	1359.37
7250	NYSE	TPL	Tue, Mar 9, 2021	1247.84	1316.89	1238.83	1282.23
7249	NYSE	TPL	Mon, Mar 8, 2021	1200.00	1272.30	1188.06	1258.00
7248	NYSE	TPL	Fri, Mar 5, 2021	1190.00	1217.95	1172.48	1200.00
7247	NYSE	TPL	Thu, Mar 4, 2021	1176.50	1209.82	1148.61	1172.27
7246	NYSE	TPL	Wed, Mar 3, 2021	1101.00	1185.00	1101.00	1157.20
7245	NYSE	TPL	Tue, Mar 2, 2021	1109.00	1129.17	1095.76	1098.32
7244	NYSE	TPL	Mon, Mar 1, 2021	1121.00	1124.94	1077.79	1107.78
7243	NYSE	TPL	Fri, Feb 26, 2021	1111.00	1127.87	1037.76	1104.04
7242	NYSE	TPL	Thu, Feb 25, 2021	1166.19	1190.00	1107.47	1111.87
7241	NYSE	TPL	Wed, Feb 24, 2021	1121.98	1165.66	1114.00	1143.52
7240	NYSE	TPL	Tue, Feb 23, 2021	1098.83	1120.00	1044.00	1114.08
7239	NYSE	TPL	Mon, Feb 22, 2021	1096.13	1143.94	1089.65	1100.01
7238	NYSE	TPL	Fri, Feb 19, 2021	1121.54	1125.00	1099.28	1109.00
7237	NYSE	TPL	Thu, Feb 18, 2021	1133.11	1142.00	1053.89	1109.83
7236	NYSE	TPL	Wed, Feb 17, 2021	1165.01	1173.18	1138.55	1142.83
7235	NYSE	TPL	Tue, Feb 16, 2021	1125.00	1187.40	1119.78	1164.23
7234	NYSE	TPL	Fri, Feb 12, 2021	1076.00	1120.51	1061.12	1119.78
7233	NYSE	TPL	Thu, Feb 11, 2021	1059.40	1082.90	1059.00	1074.98
7232	NYSE	TPL	Wed, Feb 10, 2021	1020.00	1066.00	1020.00	1065.94
7231	NYSE	TPL	Tue, Feb 9, 2021	1007.00	1024.94	994.56	1011.68
7230	NYSE	TPL	Mon, Feb 8, 2021	988.97	1020.00	986.06	1020.00
7229	NYSE	TPL	Fri, Feb 5, 2021	987.00	993.00	966.46	992.99
7228	NYSE	TPL	Thu, Feb 4, 2021	906.20	973.99	901.61	961.49
7227	NYSE	TPL	Wed, Feb 3, 2021	856.36	910.00	856.36	905.60
7226	NYSE	TPL	Tue, Feb 2, 2021	848.00	864.11	846.86	857.94
7225	NYSE	TPL	Mon, Feb 1, 2021	836.00	849.69	823.79	834.00
7224	NYSE	TPL	Fri, Jan 29, 2021	832.00	848.99	803.00	832.24
7223	NYSE	TPL	Thu, Jan 28, 2021	797.24	839.95	797.00	835.00
7222	NYSE	TPL	Wed, Jan 27, 2021	828.07	830.10	785.00	806.10
7221	NYSE	TPL	Tue, Jan 26, 2021	828.00	849.72	819.16	832.93
7220	NYSE	TPL	Mon, Jan 25, 2021	819.00	832.28	801.05	823.99
7219	NYSE	TPL	Fri, Jan 22, 2021	801.81	840.00	798.69	822.30
7218	NYSE	TPL	Thu, Jan 21, 2021	849.20	849.20	802.47	810.91
7217	NYSE	TPL	Wed, Jan 20, 2021	858.81	858.81	833.01	844.34
7216	NYSE	TPL	Tue, Jan 19, 2021	841.00	850.00	823.95	848.85
7215	NYSE	TPL	Fri, Jan 15, 2021	850.88	850.88	813.76	840.99
7214	NYSE	TPL	Thu, Jan 14, 2021	837.14	859.90	833.51	853.97
7213	NYSE	TPL	Wed, Jan 13, 2021	887.79	895.00	834.20	834.20
7212	NYSE	TPL	Tue, Jan 12, 2021	874.99	883.44	856.95	880.89
7211	NYSE	TPL	Mon, Jan 11, 2021	796.20	869.50	796.20	869.50
7210	NYSE	TPL	Fri, Jan 8, 2021	771.21	806.81	756.85	801.00
7209	NYSE	TPL	Thu, Jan 7, 2021	795.00	807.99	766.53	778.68
7208	NYSE	TPL	Wed, Jan 6, 2021	790.18	808.01	786.52	793.02
7207	NYSE	TPL	Tue, Jan 5, 2021	761.00	834.85	761.00	795.00
7206	NYSE	TPL	Mon, Jan 4, 2021	723.49	768.34	710.50	756.56
7205	NYSE	TPL	Thu, Dec 31, 2020	720.26	732.83	714.26	727.00
7204	NYSE	TPL	Wed, Dec 30, 2020	681.00	723.49	681.00	723.49
7203	NYSE	TPL	Tue, Dec 29, 2020	695.50	701.36	681.00	686.06
7202	NYSE	TPL	Mon, Dec 28, 2020	692.00	700.82	684.03	694.00
7201	NYSE	TPL	Thu, Dec 24, 2020	692.18	707.70	684.81	692.00
7200	NYSE	TPL	Wed, Dec 23, 2020	701.00	708.00	690.40	699.00
7199	NYSE	TPL	Tue, Dec 22, 2020	726.99	730.00	681.83	700.00
7198	NYSE	TPL	Mon, Dec 21, 2020	724.80	750.00	715.35	724.50
7197	NYSE	TPL	Fri, Dec 18, 2020	728.57	744.21	725.00	740.62
7196	NYSE	TPL	Thu, Dec 17, 2020	725.00	730.00	720.34	723.53
7195	NYSE	TPL	Wed, Dec 16, 2020	700.00	719.90	687.52	719.90
7194	NYSE	TPL	Tue, Dec 15, 2020	684.00	702.00	684.00	700.00
7193	NYSE	TPL	Mon, Dec 14, 2020	694.00	694.00	676.00	684.00
7192	NYSE	TPL	Fri, Dec 11, 2020	692.50	694.34	684.50	692.00
7191	NYSE	TPL	Thu, Dec 10, 2020	675.20	698.00	675.20	693.02
7190	NYSE	TPL	Wed, Dec 9, 2020	678.00	687.91	664.98	672.88
7189	NYSE	TPL	Tue, Dec 8, 2020	668.20	678.71	664.65	672.00
7188	NYSE	TPL	Mon, Dec 7, 2020	662.00	672.39	658.58	669.39
7187	NYSE	TPL	Fri, Dec 4, 2020	642.00	672.04	642.00	669.96
7186	NYSE	TPL	Thu, Dec 3, 2020	624.83	640.58	618.37	640.52
7185	NYSE	TPL	Wed, Dec 2, 2020	609.84	623.00	609.84	620.20
7184	NYSE	TPL	Tue, Dec 1, 2020	611.59	625.97	601.71	614.01
7183	NYSE	TPL	Mon, Nov 30, 2020	597.69	618.01	585.00	609.92
7182	NYSE	TPL	Fri, Nov 27, 2020	616.48	620.29	585.00	589.00
7181	NYSE	TPL	Wed, Nov 25, 2020	634.16	634.16	616.97	616.97
7180	NYSE	TPL	Tue, Nov 24, 2020	607.50	653.95	605.75	631.50
7179	NYSE	TPL	Mon, Nov 23, 2020	584.03	604.09	584.03	604.09
7178	NYSE	TPL	Fri, Nov 20, 2020	576.90	581.68	575.00	577.26
7177	NYSE	TPL	Thu, Nov 19, 2020	574.89	582.00	568.00	574.99
7176	NYSE	TPL	Wed, Nov 18, 2020	586.99	586.99	574.48	579.40
7175	NYSE	TPL	Tue, Nov 17, 2020	578.00	584.87	564.80	584.87
7174	NYSE	TPL	Mon, Nov 16, 2020	557.71	579.99	557.71	579.99
7173	NYSE	TPL	Fri, Nov 13, 2020	540.00	549.85	540.00	549.85
7172	NYSE	TPL	Thu, Nov 12, 2020	539.41	548.00	530.00	537.22
7171	NYSE	TPL	Wed, Nov 11, 2020	560.37	564.50	540.25	540.25
7170	NYSE	TPL	Tue, Nov 10, 2020	575.38	580.00	551.50	556.02
7169	NYSE	TPL	Mon, Nov 9, 2020	531.50	595.00	531.43	574.98
7168	NYSE	TPL	Fri, Nov 6, 2020	505.00	508.00	497.57	497.58
7167	NYSE	TPL	Thu, Nov 5, 2020	476.73	510.80	470.05	506.83
7166	NYSE	TPL	Wed, Nov 4, 2020	479.56	481.21	472.22	474.51
7165	NYSE	TPL	Tue, Nov 3, 2020	475.15	498.01	471.00	483.99
7164	NYSE	TPL	Mon, Nov 2, 2020	457.20	480.00	457.20	465.44
7163	NYSE	TPL	Fri, Oct 30, 2020	458.90	465.00	450.41	450.41
7162	NYSE	TPL	Thu, Oct 29, 2020	447.89	466.72	439.05	464.62
7161	NYSE	TPL	Wed, Oct 28, 2020	458.01	458.01	440.00	449.49
7160	NYSE	TPL	Tue, Oct 27, 2020	475.20	475.30	463.20	463.20
7159	NYSE	TPL	Mon, Oct 26, 2020	476.79	476.79	463.00	472.98
7158	NYSE	TPL	Fri, Oct 23, 2020	478.50	486.52	474.77	477.98
7157	NYSE	TPL	Thu, Oct 22, 2020	464.05	481.02	457.67	479.17
7156	NYSE	TPL	Wed, Oct 21, 2020	472.00	474.08	462.00	463.05
7155	NYSE	TPL	Tue, Oct 20, 2020	472.00	480.00	465.00	469.98
7154	NYSE	TPL	Mon, Oct 19, 2020	472.99	480.60	469.09	472.00
7153	NYSE	TPL	Fri, Oct 16, 2020	485.00	485.00	469.42	469.42
7152	NYSE	TPL	Thu, Oct 15, 2020	461.26	485.19	458.17	481.42
7151	NYSE	TPL	Wed, Oct 14, 2020	466.22	481.25	462.63	465.01
7150	NYSE	TPL	Tue, Oct 13, 2020	469.89	472.21	457.75	459.65
7149	NYSE	TPL	Mon, Oct 12, 2020	468.00	475.29	462.00	471.99
7148	NYSE	TPL	Fri, Oct 9, 2020	484.73	485.00	462.84	466.60
7147	NYSE	TPL	Thu, Oct 8, 2020	478.55	484.73	470.25	484.73
7146	NYSE	TPL	Wed, Oct 7, 2020	458.96	477.62	458.71	472.98
7145	NYSE	TPL	Tue, Oct 6, 2020	461.98	475.03	457.20	460.22
7144	NYSE	TPL	Mon, Oct 5, 2020	451.00	459.64	450.47	455.11
7143	NYSE	TPL	Fri, Oct 2, 2020	440.00	453.71	437.01	448.10
7142	NYSE	TPL	Thu, Oct 1, 2020	450.58	460.00	440.22	450.20
7141	NYSE	TPL	Wed, Sep 30, 2020	452.06	462.98	451.56	451.56
7140	NYSE	TPL	Tue, Sep 29, 2020	454.96	454.96	439.99	452.06
7139	NYSE	TPL	Mon, Sep 28, 2020	459.22	464.00	454.60	461.48
7138	NYSE	TPL	Fri, Sep 25, 2020	454.94	461.66	446.46	451.00
7137	NYSE	TPL	Thu, Sep 24, 2020	442.00	462.52	441.34	457.02
7136	NYSE	TPL	Wed, Sep 23, 2020	461.00	466.68	439.14	441.70
7135	NYSE	TPL	Tue, Sep 22, 2020	460.56	464.00	453.79	461.00
7134	NYSE	TPL	Mon, Sep 21, 2020	445.27	459.99	427.69	459.56
7133	NYSE	TPL	Fri, Sep 18, 2020	457.64	460.62	448.46	457.99
7132	NYSE	TPL	Thu, Sep 17, 2020	453.10	460.24	452.22	459.42
7131	NYSE	TPL	Wed, Sep 16, 2020	464.31	470.22	451.22	458.56
7130	NYSE	TPL	Tue, Sep 15, 2020	479.66	482.19	463.60	463.60
7129	NYSE	TPL	Mon, Sep 14, 2020	479.98	486.01	470.68	480.99
7128	NYSE	TPL	Fri, Sep 11, 2020	485.04	490.30	469.43	478.13
7127	NYSE	TPL	Thu, Sep 10, 2020	505.00	505.00	480.00	481.00
7126	NYSE	TPL	Wed, Sep 9, 2020	502.00	508.73	497.44	508.73
7125	NYSE	TPL	Tue, Sep 8, 2020	501.00	504.05	489.30	494.03
7124	NYSE	TPL	Fri, Sep 4, 2020	522.50	527.01	504.78	510.69
7123	NYSE	TPL	Thu, Sep 3, 2020	540.50	540.50	519.37	527.32
7122	NYSE	TPL	Wed, Sep 2, 2020	540.99	544.33	530.99	537.80
7121	NYSE	TPL	Tue, Sep 1, 2020	530.00	539.59	526.53	536.72
7120	NYSE	TPL	Mon, Aug 31, 2020	530.00	530.00	521.88	526.72
7119	NYSE	TPL	Fri, Aug 28, 2020	534.55	538.30	525.00	531.59
7118	NYSE	TPL	Thu, Aug 27, 2020	541.10	546.37	531.38	537.74
7117	NYSE	TPL	Wed, Aug 26, 2020	540.00	545.30	538.15	542.78
7116	NYSE	TPL	Tue, Aug 25, 2020	543.52	552.50	538.71	545.14
7115	NYSE	TPL	Mon, Aug 24, 2020	547.52	556.88	538.00	543.08
7114	NYSE	TPL	Fri, Aug 21, 2020	558.98	561.85	549.20	552.51
7113	NYSE	TPL	Thu, Aug 20, 2020	573.10	573.31	558.00	559.47
7112	NYSE	TPL	Wed, Aug 19, 2020	582.00	584.89	572.01	572.11
7111	NYSE	TPL	Tue, Aug 18, 2020	593.95	593.95	583.12	587.35
7110	NYSE	TPL	Mon, Aug 17, 2020	605.00	605.00	590.48	596.74
7109	NYSE	TPL	Fri, Aug 14, 2020	580.33	600.00	580.10	600.00
7108	NYSE	TPL	Thu, Aug 13, 2020	588.97	592.84	584.35	588.99
7107	NYSE	TPL	Wed, Aug 12, 2020	593.50	599.57	586.00	590.01
7106	NYSE	TPL	Tue, Aug 11, 2020	607.00	610.00	580.45	588.20
7105	NYSE	TPL	Mon, Aug 10, 2020	584.00	600.00	584.00	599.00
7104	NYSE	TPL	Fri, Aug 7, 2020	570.05	585.00	565.00	584.00
7103	NYSE	TPL	Thu, Aug 6, 2020	594.04	596.34	570.00	576.90
7102	NYSE	TPL	Wed, Aug 5, 2020	564.40	615.00	564.40	602.00
7101	NYSE	TPL	Tue, Aug 4, 2020	537.10	564.48	537.10	564.40
7100	NYSE	TPL	Mon, Aug 3, 2020	532.99	554.12	520.99	539.99
7099	NYSE	TPL	Fri, Jul 31, 2020	545.00	545.00	514.92	532.99
7098	NYSE	TPL	Thu, Jul 30, 2020	550.00	576.06	545.90	554.57
7097	NYSE	TPL	Wed, Jul 29, 2020	554.74	571.54	554.74	562.00
7096	NYSE	TPL	Tue, Jul 28, 2020	554.98	560.15	542.53	548.99
7095	NYSE	TPL	Mon, Jul 27, 2020	560.02	564.42	554.68	555.00
7094	NYSE	TPL	Fri, Jul 24, 2020	564.87	566.00	552.00	560.02
7093	NYSE	TPL	Thu, Jul 23, 2020	567.80	571.94	554.89	568.80
7092	NYSE	TPL	Wed, Jul 22, 2020	579.75	586.90	564.01	573.82
7091	NYSE	TPL	Tue, Jul 21, 2020	582.00	595.00	572.43	582.00
7090	NYSE	TPL	Mon, Jul 20, 2020	585.00	592.00	575.00	575.01
7089	NYSE	TPL	Fri, Jul 17, 2020	580.00	587.00	576.28	585.71
7088	NYSE	TPL	Thu, Jul 16, 2020	586.94	591.00	574.34	582.43
7087	NYSE	TPL	Wed, Jul 15, 2020	595.90	610.00	576.17	596.73
7086	NYSE	TPL	Tue, Jul 14, 2020	540.32	598.13	540.32	585.18
7085	NYSE	TPL	Mon, Jul 13, 2020	552.47	556.70	535.02	537.02
7084	NYSE	TPL	Fri, Jul 10, 2020	538.14	553.47	536.68	547.00
7083	NYSE	TPL	Fri, Mar 23, 2018	511.20	517.00	501.10	501.19
7082	NYSE	TPL	Thu, Mar 22, 2018	515.39	522.00	508.95	512.00
7081	NYSE	TPL	Wed, Mar 21, 2018	518.80	522.98	511.85	518.09
7080	NYSE	TPL	Tue, Mar 20, 2018	518.01	522.50	515.45	518.88
7079	NYSE	TPL	Mon, Mar 19, 2018	521.71	534.50	511.28	515.00
7078	NYSE	TPL	Fri, Mar 16, 2018	523.00	528.50	520.00	527.45
7077	NYSE	TPL	Thu, Mar 15, 2018	524.95	529.00	516.40	524.41
7076	NYSE	TPL	Wed, Mar 14, 2018	519.00	526.56	510.20	516.62
7075	NYSE	TPL	Tue, Mar 13, 2018	525.56	525.63	512.11	515.03
7074	NYSE	TPL	Mon, Mar 12, 2018	531.74	531.74	517.05	527.49
7073	NYSE	TPL	Fri, Mar 9, 2018	523.86	535.97	521.50	522.64
7072	NYSE	TPL	Thu, Mar 8, 2018	525.00	531.96	515.19	523.87
7071	NYSE	TPL	Wed, Mar 7, 2018	530.96	532.58	523.42	523.22
7070	NYSE	TPL	Tue, Mar 6, 2018	527.78	541.20	523.00	527.88
7069	NYSE	TPL	Mon, Mar 5, 2018	526.79	543.45	519.84	524.63
7068	NYSE	TPL	Fri, Mar 2, 2018	516.03	528.06	515.00	520.06
7067	NYSE	TPL	Thu, Mar 1, 2018	546.50	547.37	515.01	517.00
7066	NYSE	TPL	Wed, Feb 28, 2018	541.00	552.00	538.99	539.08
7065	NYSE	TPL	Tue, Feb 27, 2018	530.62	539.78	517.02	538.66
7064	NYSE	TPL	Mon, Feb 26, 2018	530.04	544.66	527.66	532.00
7063	NYSE	TPL	Fri, Feb 23, 2018	515.06	536.00	515.06	525.60
7062	NYSE	TPL	Thu, Feb 22, 2018	507.66	523.89	507.66	512.00
7061	NYSE	TPL	Wed, Feb 21, 2018	507.72	527.87	506.03	506.03
7060	NYSE	TPL	Tue, Feb 20, 2018	509.00	533.69	502.25	507.73
7059	NYSE	TPL	Fri, Feb 16, 2018	497.92	513.69	497.62	505.74
7058	NYSE	TPL	Thu, Feb 15, 2018	504.01	504.01	489.80	500.15
7057	NYSE	TPL	Wed, Feb 14, 2018	490.71	503.00	485.10	497.10
7056	NYSE	TPL	Tue, Feb 13, 2018	485.71	499.50	485.71	490.02
7055	NYSE	TPL	Mon, Feb 12, 2018	496.60	500.02	485.58	485.58
7054	NYSE	TPL	Fri, Feb 9, 2018	505.11	506.55	480.00	493.36
7053	NYSE	TPL	Thu, Feb 8, 2018	523.61	525.00	493.08	498.17
7052	NYSE	TPL	Wed, Feb 7, 2018	529.75	529.75	515.77	522.19
7051	NYSE	TPL	Tue, Feb 6, 2018	492.41	507.49	492.41	501.13
7050	NYSE	TPL	Mon, Feb 5, 2018	511.09	518.70	490.00	500.90
7049	NYSE	TPL	Fri, Feb 2, 2018	529.13	534.99	511.00	520.17
7048	NYSE	TPL	Thu, Feb 1, 2018	534.99	538.21	511.06	529.12
7047	NYSE	TPL	Wed, Jan 31, 2018	545.01	559.50	535.10	537.05
7046	NYSE	TPL	Tue, Jan 30, 2018	544.48	548.80	529.05	539.56
7045	NYSE	TPL	Mon, Jan 29, 2018	539.05	550.77	525.74	550.77
7044	NYSE	TPL	Fri, Jan 26, 2018	527.90	542.12	522.98	530.76
7043	NYSE	TPL	Thu, Jan 25, 2018	544.00	545.20	528.03	535.00
7042	NYSE	TPL	Wed, Jan 24, 2018	541.00	541.00	510.00	527.75
7041	NYSE	TPL	Tue, Jan 23, 2018	558.53	567.22	539.05	541.03
7040	NYSE	TPL	Mon, Jan 22, 2018	555.62	569.99	555.62	559.10
7039	NYSE	TPL	Fri, Jan 19, 2018	554.34	566.22	554.34	559.94
7038	NYSE	TPL	Thu, Jan 18, 2018	530.66	552.96	530.66	551.90
7037	NYSE	TPL	Wed, Jan 17, 2018	522.78	537.07	514.00	534.99
7036	NYSE	TPL	Tue, Jan 16, 2018	532.28	546.45	518.10	518.10
7035	NYSE	TPL	Fri, Jan 12, 2018	540.00	540.00	516.04	528.05
7034	NYSE	TPL	Thu, Jan 11, 2018	506.00	544.93	505.00	541.79
7033	NYSE	TPL	Wed, Jan 10, 2018	502.98	510.57	491.93	502.14
7032	NYSE	TPL	Tue, Jan 9, 2018	481.02	502.38	481.02	501.59
7031	NYSE	TPL	Mon, Jan 8, 2018	454.75	485.50	454.00	481.25
7030	NYSE	TPL	Fri, Jan 5, 2018	454.88	464.15	450.30	451.12
7029	NYSE	TPL	Thu, Jan 4, 2018	455.87	465.02	447.29	453.64
7028	NYSE	TPL	Wed, Jan 3, 2018	460.03	477.50	449.01	453.07
7027	NYSE	TPL	Tue, Jan 2, 2018	446.01	476.01	446.01	460.59
7026	NYSE	TPL	Fri, Dec 29, 2017	444.71	446.71	442.27	446.63
7025	NYSE	TPL	Thu, Dec 28, 2017	448.31	452.93	440.01	440.53
7024	NYSE	TPL	Wed, Dec 27, 2017	445.00	458.00	444.97	450.06
7023	NYSE	TPL	Tue, Dec 26, 2017	431.70	445.00	427.75	443.18
7022	NYSE	TPL	Fri, Dec 22, 2017	416.72	433.70	416.72	433.00
7021	NYSE	TPL	Thu, Dec 21, 2017	415.42	421.00	415.42	418.35
7020	NYSE	TPL	Wed, Dec 20, 2017	409.41	415.74	409.41	413.12
7019	NYSE	TPL	Tue, Dec 19, 2017	403.00	414.00	403.00	409.48
7018	NYSE	TPL	Mon, Dec 18, 2017	398.00	408.30	398.00	400.25
7017	NYSE	TPL	Fri, Dec 15, 2017	396.74	400.66	391.79	397.01
7016	NYSE	TPL	Thu, Dec 14, 2017	402.81	402.81	395.52	399.45
7015	NYSE	TPL	Wed, Dec 13, 2017	398.76	404.00	398.26	398.53
7014	NYSE	TPL	Tue, Dec 12, 2017	398.73	404.49	398.73	400.00
7013	NYSE	TPL	Mon, Dec 11, 2017	401.50	403.25	396.50	400.00
7012	NYSE	TPL	Fri, Dec 8, 2017	400.98	402.00	398.00	398.48
7011	NYSE	TPL	Thu, Dec 7, 2017	398.43	402.83	395.57	399.40
7010	NYSE	TPL	Wed, Dec 6, 2017	402.00	403.12	398.51	399.15
7009	NYSE	TPL	Tue, Dec 5, 2017	406.15	410.00	400.06	402.68
7008	NYSE	TPL	Mon, Dec 4, 2017	407.58	410.50	406.11	406.11
7007	NYSE	TPL	Fri, Dec 1, 2017	404.59	407.50	403.67	405.01
7006	NYSE	TPL	Thu, Nov 30, 2017	403.73	408.00	401.75	407.76
7005	NYSE	TPL	Wed, Nov 29, 2017	409.24	409.24	398.71	403.89
7004	NYSE	TPL	Tue, Nov 28, 2017	407.12	409.99	403.02	406.99
7003	NYSE	TPL	Mon, Nov 27, 2017	410.90	410.90	406.14	409.50
7002	NYSE	TPL	Fri, Nov 24, 2017	409.97	413.48	405.01	410.30
7001	NYSE	TPL	Wed, Nov 22, 2017	408.98	409.98	407.31	409.97
7000	NYSE	TPL	Tue, Nov 21, 2017	409.43	410.23	404.80	409.97
6999	NYSE	TPL	Mon, Nov 20, 2017	411.82	411.82	400.11	407.74
6998	NYSE	TPL	Fri, Nov 17, 2017	413.80	413.80	407.00	409.09
6997	NYSE	TPL	Thu, Nov 16, 2017	412.44	416.49	403.10	404.94
6996	NYSE	TPL	Wed, Nov 15, 2017	406.02	409.28	402.51	409.28
6995	NYSE	TPL	Tue, Nov 14, 2017	412.15	412.98	406.51	406.81
6994	NYSE	TPL	Mon, Nov 13, 2017	412.50	415.90	410.16	410.31
6993	NYSE	TPL	Fri, Nov 10, 2017	413.34	414.50	408.97	412.71
6992	NYSE	TPL	Thu, Nov 9, 2017	416.98	416.98	411.02	411.02
6991	NYSE	TPL	Wed, Nov 8, 2017	407.41	418.10	407.04	415.63
6990	NYSE	TPL	Tue, Nov 7, 2017	415.00	420.00	406.21	411.96
6989	NYSE	TPL	Mon, Nov 6, 2017	412.60	421.75	412.60	417.44
6988	NYSE	TPL	Fri, Nov 3, 2017	406.18	414.97	405.00	413.37
6987	NYSE	TPL	Thu, Nov 2, 2017	406.92	414.22	406.35	406.35
6986	NYSE	TPL	Wed, Nov 1, 2017	408.69	414.98	408.01	408.68
6985	NYSE	TPL	Tue, Oct 31, 2017	409.00	430.75	397.90	407.22
6984	NYSE	TPL	Mon, Oct 30, 2017	395.52	399.99	390.24	395.68
6983	NYSE	TPL	Fri, Oct 27, 2017	390.03	396.95	377.96	396.30
6982	NYSE	TPL	Thu, Oct 26, 2017	393.81	397.10	386.87	390.03
6981	NYSE	TPL	Wed, Oct 25, 2017	395.62	396.00	390.01	393.81
6980	NYSE	TPL	Tue, Oct 24, 2017	401.00	402.32	388.65	394.88
6979	NYSE	TPL	Mon, Oct 23, 2017	411.15	411.50	395.30	399.46
6978	NYSE	TPL	Fri, Oct 20, 2017	409.32	410.98	405.03	410.24
6977	NYSE	TPL	Thu, Oct 19, 2017	410.00	412.44	406.00	408.01
6976	NYSE	TPL	Wed, Oct 18, 2017	411.26	415.98	410.31	414.00
6975	NYSE	TPL	Tue, Oct 17, 2017	425.00	426.80	411.27	411.27
6974	NYSE	TPL	Mon, Oct 16, 2017	427.90	434.26	425.00	425.02
6973	NYSE	TPL	Fri, Oct 13, 2017	424.70	434.99	424.29	425.52
6972	NYSE	TPL	Thu, Oct 12, 2017	412.70	429.25	412.70	423.04
6971	NYSE	TPL	Wed, Oct 11, 2017	413.39	419.70	408.40	411.00
6970	NYSE	TPL	Tue, Oct 10, 2017	409.75	413.49	408.30	413.01
6969	NYSE	TPL	Mon, Oct 9, 2017	405.20	408.39	403.33	407.10
6968	NYSE	TPL	Fri, Oct 6, 2017	408.15	412.30	405.20	405.20
6967	NYSE	TPL	Thu, Oct 5, 2017	407.75	411.00	407.69	410.56
6966	NYSE	TPL	Wed, Oct 4, 2017	409.75	410.00	408.62	408.78
6965	NYSE	TPL	Tue, Oct 3, 2017	411.92	414.00	403.75	404.93
6964	NYSE	TPL	Mon, Oct 2, 2017	404.68	410.35	401.27	410.22
6963	NYSE	TPL	Fri, Sep 29, 2017	407.00	410.00	403.49	404.10
6962	NYSE	TPL	Thu, Sep 28, 2017	409.99	414.79	402.14	409.36
6961	NYSE	TPL	Wed, Sep 27, 2017	399.00	410.00	398.22	408.00
6960	NYSE	TPL	Tue, Sep 26, 2017	400.05	402.49	394.99	398.06
6959	NYSE	TPL	Mon, Sep 25, 2017	399.03	406.00	396.88	399.26
6958	NYSE	TPL	Fri, Sep 22, 2017	402.20	406.25	399.71	399.71
6957	NYSE	TPL	Thu, Sep 21, 2017	402.63	413.00	401.97	404.00
6956	NYSE	TPL	Wed, Sep 20, 2017	393.82	401.32	392.10	401.32
6955	NYSE	TPL	Tue, Sep 19, 2017	392.00	399.19	391.00	391.31
6954	NYSE	TPL	Mon, Sep 18, 2017	391.19	398.00	389.10	390.26
6953	NYSE	TPL	Fri, Sep 15, 2017	387.15	394.38	379.12	389.95
6952	NYSE	TPL	Thu, Sep 14, 2017	378.70	396.53	378.70	389.50
6951	NYSE	TPL	Wed, Sep 13, 2017	374.16	385.61	374.16	380.70
6950	NYSE	TPL	Tue, Sep 12, 2017	387.31	392.00	373.50	377.80
6949	NYSE	TPL	Mon, Sep 11, 2017	394.95	399.40	388.10	389.44
6948	NYSE	TPL	Fri, Sep 8, 2017	392.51	398.43	388.52	388.52
6947	NYSE	TPL	Thu, Sep 7, 2017	392.05	400.00	392.05	395.53
6946	NYSE	TPL	Wed, Sep 6, 2017	386.49	396.76	386.49	392.00
6945	NYSE	TPL	Tue, Sep 5, 2017	394.00	397.00	385.00	385.05
6944	NYSE	TPL	Fri, Sep 1, 2017	401.97	405.00	392.52	394.07
6943	NYSE	TPL	Thu, Aug 31, 2017	401.21	411.90	401.21	404.00
6942	NYSE	TPL	Wed, Aug 30, 2017	388.89	404.77	382.61	399.99
6941	NYSE	TPL	Tue, Aug 29, 2017	379.64	389.02	372.25	385.12
6940	NYSE	TPL	Mon, Aug 28, 2017	381.29	385.99	372.00	382.41
6939	NYSE	TPL	Fri, Aug 25, 2017	371.85	381.98	371.85	381.29
6938	NYSE	TPL	Thu, Aug 24, 2017	376.69	382.90	371.21	371.49
6937	NYSE	TPL	Wed, Aug 23, 2017	367.00	379.78	362.20	373.71
6936	NYSE	TPL	Tue, Aug 22, 2017	371.32	374.60	367.98	369.95
6935	NYSE	TPL	Mon, Aug 21, 2017	368.30	379.55	368.30	373.11
6934	NYSE	TPL	Fri, Aug 18, 2017	365.19	369.49	356.94	368.30
6933	NYSE	TPL	Thu, Aug 17, 2017	379.00	380.00	364.39	365.20
6932	NYSE	TPL	Wed, Aug 16, 2017	383.26	387.50	376.10	381.50
6931	NYSE	TPL	Tue, Aug 15, 2017	374.00	385.00	369.50	383.17
6930	NYSE	TPL	Mon, Aug 14, 2017	360.90	374.99	360.90	371.34
6929	NYSE	TPL	Fri, Aug 11, 2017	357.00	361.00	354.35	359.93
6928	NYSE	TPL	Thu, Aug 10, 2017	355.96	362.92	354.10	357.22
6927	NYSE	TPL	Wed, Aug 9, 2017	356.44	358.09	351.96	355.50
6926	NYSE	TPL	Tue, Aug 8, 2017	358.84	362.06	356.12	356.95
6925	NYSE	TPL	Mon, Aug 7, 2017	365.00	367.02	358.00	359.66
6924	NYSE	TPL	Fri, Aug 4, 2017	370.00	370.00	366.01	366.01
6923	NYSE	TPL	Thu, Aug 3, 2017	369.00	374.05	366.00	371.06
6922	NYSE	TPL	Wed, Aug 2, 2017	346.83	377.75	346.83	366.27
6921	NYSE	TPL	Tue, Aug 1, 2017	331.68	357.49	331.68	348.00
6920	NYSE	TPL	Mon, Jul 31, 2017	334.15	337.50	331.37	332.01
6919	NYSE	TPL	Fri, Jul 28, 2017	334.00	338.84	330.16	333.27
6918	NYSE	TPL	Thu, Jul 27, 2017	338.79	341.00	333.69	334.27
6917	NYSE	TPL	Wed, Jul 26, 2017	332.12	340.74	332.12	336.00
6916	NYSE	TPL	Tue, Jul 25, 2017	325.00	338.06	324.50	330.76
6915	NYSE	TPL	Mon, Jul 24, 2017	317.55	325.00	315.20	323.00
6914	NYSE	TPL	Fri, Jul 21, 2017	320.00	323.00	318.11	318.11
6913	NYSE	TPL	Thu, Jul 20, 2017	319.38	323.14	318.41	320.15
6912	NYSE	TPL	Wed, Jul 19, 2017	308.17	319.00	308.17	317.21
6911	NYSE	TPL	Tue, Jul 18, 2017	305.80	311.25	304.00	308.17
6910	NYSE	TPL	Mon, Jul 17, 2017	304.29	306.40	301.07	304.84
6909	NYSE	TPL	Fri, Jul 14, 2017	306.00	307.05	302.05	304.75
6908	NYSE	TPL	Thu, Jul 13, 2017	303.85	306.47	301.00	306.47
6907	NYSE	TPL	Wed, Jul 12, 2017	301.71	308.75	300.39	301.60
6906	NYSE	TPL	Tue, Jul 11, 2017	296.48	307.08	295.67	301.71
6905	NYSE	TPL	Mon, Jul 10, 2017	289.99	297.00	289.99	296.47
6904	NYSE	TPL	Fri, Jul 7, 2017	289.77	294.06	289.23	291.21
6903	NYSE	TPL	Thu, Jul 6, 2017	292.75	296.50	286.79	289.79
6902	NYSE	TPL	Wed, Jul 5, 2017	295.49	298.00	291.77	291.77
6901	NYSE	TPL	Mon, Jul 3, 2017	292.33	299.00	292.33	295.61
6900	NYSE	TPL	Fri, Jun 30, 2017	291.47	297.00	291.02	293.78
6899	NYSE	TPL	Thu, Jun 29, 2017	291.23	297.82	287.00	290.14
6898	NYSE	TPL	Wed, Jun 28, 2017	287.10	295.26	285.02	290.53
6897	NYSE	TPL	Tue, Jun 27, 2017	287.92	291.98	284.48	285.64
6896	NYSE	TPL	Mon, Jun 26, 2017	296.07	296.07	286.73	287.86
6895	NYSE	TPL	Fri, Jun 23, 2017	289.19	299.97	287.50	294.23
6894	NYSE	TPL	Thu, Jun 22, 2017	290.00	290.00	282.82	289.39
6893	NYSE	TPL	Wed, Jun 21, 2017	297.45	298.98	286.09	289.00
6892	NYSE	TPL	Tue, Jun 20, 2017	303.15	303.15	297.49	297.49
6891	NYSE	TPL	Mon, Jun 19, 2017	305.12	305.77	300.24	305.26
6890	NYSE	TPL	Fri, Jun 16, 2017	294.97	307.00	294.07	305.18
6889	NYSE	TPL	Thu, Jun 15, 2017	289.70	296.72	289.70	294.47
6888	NYSE	TPL	Wed, Jun 14, 2017	291.24	298.27	291.24	293.76
6887	NYSE	TPL	Tue, Jun 13, 2017	289.48	293.01	286.79	292.95
6886	NYSE	TPL	Mon, Jun 12, 2017	286.78	289.06	283.20	288.49
6885	NYSE	TPL	Fri, Jun 9, 2017	284.06	289.95	284.06	286.18
6884	NYSE	TPL	Thu, Jun 8, 2017	285.43	286.64	282.20	282.29
6883	NYSE	TPL	Wed, Jun 7, 2017	289.38	293.80	285.44	285.44
6882	NYSE	TPL	Tue, Jun 6, 2017	286.30	288.50	284.82	287.99
6881	NYSE	TPL	Mon, Jun 5, 2017	286.34	287.00	284.10	284.51
6880	NYSE	TPL	Fri, Jun 2, 2017	279.66	286.88	279.66	286.88
6879	NYSE	TPL	Thu, Jun 1, 2017	283.47	284.04	279.33	279.43
6878	NYSE	TPL	Wed, May 31, 2017	285.00	287.86	282.10	283.35
6877	NYSE	TPL	Tue, May 30, 2017	288.80	290.14	282.87	285.25
6876	NYSE	TPL	Fri, May 26, 2017	288.60	291.59	287.47	289.38
6875	NYSE	TPL	Thu, May 25, 2017	291.35	291.53	284.66	288.46
6874	NYSE	TPL	Wed, May 24, 2017	292.12	292.12	286.25	291.55
6873	NYSE	TPL	Tue, May 23, 2017	288.80	291.00	288.27	290.60
6872	NYSE	TPL	Mon, May 22, 2017	289.05	291.41	284.25	288.13
6871	NYSE	TPL	Fri, May 19, 2017	285.77	291.31	285.00	287.40
6870	NYSE	TPL	Thu, May 18, 2017	283.98	286.33	280.40	284.44
6869	NYSE	TPL	Wed, May 17, 2017	297.50	299.45	282.00	283.99
6868	NYSE	TPL	Tue, May 16, 2017	300.00	300.00	296.00	298.00
6867	NYSE	TPL	Mon, May 15, 2017	298.02	300.00	298.02	298.86
6866	NYSE	TPL	Fri, May 12, 2017	299.49	299.49	295.58	295.58
6865	NYSE	TPL	Thu, May 11, 2017	301.48	301.48	298.00	298.00
6864	NYSE	TPL	Wed, May 10, 2017	297.13	302.63	297.13	300.28
6863	NYSE	TPL	Tue, May 9, 2017	299.37	301.20	294.90	298.94
6862	NYSE	TPL	Mon, May 8, 2017	301.05	304.37	299.09	299.10
6861	NYSE	TPL	Fri, May 5, 2017	299.86	301.87	299.00	299.92
6860	NYSE	TPL	Thu, May 4, 2017	299.99	301.41	297.00	299.90
6859	NYSE	TPL	Wed, May 3, 2017	307.87	307.87	290.47	301.06
6858	NYSE	TPL	Tue, May 2, 2017	311.11	312.46	303.93	308.20
6857	NYSE	TPL	Mon, May 1, 2017	306.84	315.00	301.47	310.07
6856	NYSE	TPL	Fri, Apr 28, 2017	294.00	313.55	294.00	307.11
6855	NYSE	TPL	Thu, Apr 27, 2017	288.78	293.00	288.58	290.00
6854	NYSE	TPL	Wed, Apr 26, 2017	292.17	292.17	289.04	290.31
6853	NYSE	TPL	Tue, Apr 25, 2017	294.34	294.73	288.14	292.80
6852	NYSE	TPL	Mon, Apr 24, 2017	288.74	293.18	286.95	291.71
6851	NYSE	TPL	Fri, Apr 21, 2017	280.82	289.90	280.82	287.50
6850	NYSE	TPL	Thu, Apr 20, 2017	283.11	285.00	279.96	282.82
6849	NYSE	TPL	Wed, Apr 19, 2017	286.04	286.04	280.16	282.80
6848	NYSE	TPL	Tue, Apr 18, 2017	282.00	286.61	280.88	285.37
6847	NYSE	TPL	Mon, Apr 17, 2017	280.30	283.14	278.00	282.05
6846	NYSE	TPL	Thu, Apr 13, 2017	290.50	292.50	276.28	279.96
6845	NYSE	TPL	Wed, Apr 12, 2017	287.84	301.95	287.84	290.48
6844	NYSE	TPL	Tue, Apr 11, 2017	281.00	288.13	279.75	287.02
6843	NYSE	TPL	Mon, Apr 10, 2017	282.83	284.00	280.00	280.93
6842	NYSE	TPL	Fri, Apr 7, 2017	281.48	283.11	280.14	280.84
6841	NYSE	TPL	Thu, Apr 6, 2017	282.87	282.95	279.00	281.46
6840	NYSE	TPL	Wed, Apr 5, 2017	284.08	287.50	280.87	282.40
6839	NYSE	TPL	Tue, Apr 4, 2017	284.34	285.45	281.08	283.90
6838	NYSE	TPL	Mon, Apr 3, 2017	280.00	283.00	275.65	282.06
6837	NYSE	TPL	Fri, Mar 31, 2017	277.96	283.01	277.50	279.75
6836	NYSE	TPL	Thu, Mar 30, 2017	278.48	286.40	278.48	278.50
6835	NYSE	TPL	Wed, Mar 29, 2017	277.56	282.98	277.06	279.00
6834	NYSE	TPL	Tue, Mar 28, 2017	280.60	282.15	276.99	279.33
6833	NYSE	TPL	Mon, Mar 27, 2017	277.45	282.81	273.41	282.29
6832	NYSE	TPL	Fri, Mar 24, 2017	278.33	283.65	276.89	280.00
6831	NYSE	TPL	Thu, Mar 23, 2017	273.24	284.86	267.07	276.89
6830	NYSE	TPL	Wed, Mar 22, 2017	270.96	277.40	267.20	274.10
6829	NYSE	TPL	Tue, Mar 21, 2017	281.85	284.00	270.50	273.50
6828	NYSE	TPL	Mon, Mar 20, 2017	283.50	288.13	280.00	282.07
6827	NYSE	TPL	Fri, Mar 17, 2017	273.03	284.95	271.02	282.21
6826	NYSE	TPL	Thu, Mar 16, 2017	277.52	277.52	269.97	272.05
6825	NYSE	TPL	Wed, Mar 15, 2017	266.58	281.52	261.48	275.44
6824	NYSE	TPL	Tue, Mar 14, 2017	277.50	279.29	259.00	266.59
6823	NYSE	TPL	Mon, Mar 13, 2017	272.54	286.43	272.50	279.81
6822	NYSE	TPL	Fri, Mar 10, 2017	275.61	275.61	264.00	272.60
6821	NYSE	TPL	Thu, Mar 9, 2017	275.00	279.32	265.90	275.50
6820	NYSE	TPL	Wed, Mar 8, 2017	297.14	297.14	272.50	273.25
6819	NYSE	TPL	Tue, Mar 7, 2017	300.99	303.60	297.77	297.77
6818	NYSE	TPL	Mon, Mar 6, 2017	295.60	300.00	294.01	298.65
6817	NYSE	TPL	Fri, Mar 3, 2017	295.98	299.00	290.51	295.03
6816	NYSE	TPL	Thu, Mar 2, 2017	295.65	300.50	295.65	297.50
6815	NYSE	TPL	Wed, Mar 1, 2017	297.80	301.00	297.80	298.19
6814	NYSE	TPL	Tue, Feb 28, 2017	301.99	301.99	296.65	298.51
6813	NYSE	TPL	Mon, Feb 27, 2017	298.00	303.00	297.75	300.81
6812	NYSE	TPL	Fri, Feb 24, 2017	296.28	298.00	295.00	298.00
6811	NYSE	TPL	Thu, Feb 23, 2017	300.05	303.70	296.00	298.22
6810	NYSE	TPL	Wed, Feb 22, 2017	292.24	300.56	292.02	300.05
6809	NYSE	TPL	Tue, Feb 21, 2017	304.83	304.83	292.11	295.11
6808	NYSE	TPL	Fri, Feb 17, 2017	298.01	304.37	295.00	302.93
6807	NYSE	TPL	Thu, Feb 16, 2017	303.78	305.64	299.05	300.83
6806	NYSE	TPL	Wed, Feb 15, 2017	310.84	313.64	306.37	307.10
6805	NYSE	TPL	Tue, Feb 14, 2017	316.00	316.85	310.00	310.00
6804	NYSE	TPL	Mon, Feb 13, 2017	319.00	321.00	317.19	318.21
6803	NYSE	TPL	Fri, Feb 10, 2017	319.36	319.61	316.50	318.74
6802	NYSE	TPL	Thu, Feb 9, 2017	314.00	318.49	314.00	317.00
6801	NYSE	TPL	Wed, Feb 8, 2017	317.00	317.60	311.21	313.71
6800	NYSE	TPL	Tue, Feb 7, 2017	317.00	319.28	316.16	317.49
6799	NYSE	TPL	Mon, Feb 6, 2017	318.00	320.05	316.02	317.01
6798	NYSE	TPL	Fri, Feb 3, 2017	319.00	319.34	315.00	317.75
6797	NYSE	TPL	Thu, Feb 2, 2017	320.12	320.12	315.00	316.45
6796	NYSE	TPL	Wed, Feb 1, 2017	322.55	322.55	316.10	319.90
6795	NYSE	TPL	Tue, Jan 31, 2017	312.20	321.50	301.00	317.52
6794	NYSE	TPL	Mon, Jan 30, 2017	317.19	321.19	311.42	319.15
6793	NYSE	TPL	Fri, Jan 27, 2017	326.22	326.22	318.00	321.99
6792	NYSE	TPL	Thu, Jan 26, 2017	325.93	334.01	317.82	326.50
6791	NYSE	TPL	Wed, Jan 25, 2017	319.63	329.00	318.92	324.17
6790	NYSE	TPL	Tue, Jan 24, 2017	323.80	324.09	319.56	321.90
6789	NYSE	TPL	Mon, Jan 23, 2017	321.80	326.00	318.21	318.92
6788	NYSE	TPL	Fri, Jan 20, 2017	330.14	331.00	324.22	326.99
6787	NYSE	TPL	Thu, Jan 19, 2017	331.40	334.81	327.61	329.45
6786	NYSE	TPL	Wed, Jan 18, 2017	329.59	335.88	325.89	331.00
6785	NYSE	TPL	Tue, Jan 17, 2017	330.00	336.83	327.80	332.60
6784	NYSE	TPL	Fri, Jan 13, 2017	319.14	330.13	305.82	327.49
6783	NYSE	TPL	Thu, Jan 12, 2017	319.62	329.97	310.64	319.36
6782	NYSE	TPL	Wed, Jan 11, 2017	323.47	323.91	315.10	317.50
6781	NYSE	TPL	Tue, Jan 10, 2017	321.59	324.58	321.59	323.00
6780	NYSE	TPL	Mon, Jan 9, 2017	321.99	321.99	319.50	321.59
6779	NYSE	TPL	Fri, Jan 6, 2017	323.56	325.00	319.00	320.01
6778	NYSE	TPL	Thu, Jan 5, 2017	317.90	328.00	313.00	323.68
6777	NYSE	TPL	Wed, Jan 4, 2017	300.00	308.08	298.37	308.08
6776	NYSE	TPL	Tue, Jan 3, 2017	297.82	301.34	294.80	299.59
6775	NYSE	TPL	Fri, Dec 30, 2016	297.41	299.62	295.99	296.77
6774	NYSE	TPL	Thu, Dec 29, 2016	298.00	298.00	296.03	297.57
6773	NYSE	TPL	Wed, Dec 28, 2016	301.19	301.19	298.00	298.01
6772	NYSE	TPL	Tue, Dec 27, 2016	298.00	301.00	298.00	300.25
6771	NYSE	TPL	Fri, Dec 23, 2016	300.97	300.97	299.00	299.00
6770	NYSE	TPL	Thu, Dec 22, 2016	299.95	301.00	295.00	300.50
6769	NYSE	TPL	Wed, Dec 21, 2016	294.00	300.02	294.00	300.02
6768	NYSE	TPL	Tue, Dec 20, 2016	299.00	301.63	298.00	300.19
6767	NYSE	TPL	Mon, Dec 19, 2016	302.45	304.54	293.67	297.91
6766	NYSE	TPL	Fri, Dec 16, 2016	297.83	301.00	297.02	299.13
6765	NYSE	TPL	Thu, Dec 15, 2016	300.80	302.15	296.98	298.96
6764	NYSE	TPL	Wed, Dec 14, 2016	301.99	302.60	298.20	298.20
6763	NYSE	TPL	Tue, Dec 13, 2016	297.11	305.00	297.11	303.01
6762	NYSE	TPL	Mon, Dec 12, 2016	307.79	307.79	296.49	297.59
6761	NYSE	TPL	Fri, Dec 9, 2016	303.29	307.00	295.01	304.40
6760	NYSE	TPL	Thu, Dec 8, 2016	297.41	303.60	294.50	303.60
6759	NYSE	TPL	Wed, Dec 7, 2016	293.51	301.67	293.51	300.69
6758	NYSE	TPL	Tue, Dec 6, 2016	296.99	299.39	288.19	295.84
6757	NYSE	TPL	Mon, Dec 5, 2016	303.69	307.02	297.16	297.16
6756	NYSE	TPL	Fri, Dec 2, 2016	293.79	301.99	291.67	301.99
6755	NYSE	TPL	Thu, Dec 1, 2016	302.85	304.50	290.00	293.49
6754	NYSE	TPL	Wed, Nov 30, 2016	292.80	307.12	291.93	297.31
6753	NYSE	TPL	Tue, Nov 29, 2016	287.30	292.00	286.75	289.89
6752	NYSE	TPL	Mon, Nov 28, 2016	292.25	293.00	287.41	289.20
6751	NYSE	TPL	Fri, Nov 25, 2016	290.12	295.00	290.12	291.40
6750	NYSE	TPL	Wed, Nov 23, 2016	286.72	292.59	286.39	291.98
6749	NYSE	TPL	Tue, Nov 22, 2016	295.37	295.37	285.47	287.99
6748	NYSE	TPL	Mon, Nov 21, 2016	293.57	298.17	290.50	293.99
6747	NYSE	TPL	Fri, Nov 18, 2016	289.01	294.38	286.99	290.58
6746	NYSE	TPL	Thu, Nov 17, 2016	286.88	297.67	281.05	288.01
6745	NYSE	TPL	Wed, Nov 16, 2016	284.95	284.95	279.11	280.47
6744	NYSE	TPL	Tue, Nov 15, 2016	285.00	286.49	282.05	285.81
6743	NYSE	TPL	Mon, Nov 14, 2016	284.00	287.69	277.14	281.40
6742	NYSE	TPL	Fri, Nov 11, 2016	285.00	285.75	280.02	284.28
6741	NYSE	TPL	Thu, Nov 10, 2016	260.32	285.53	260.32	281.00
6740	NYSE	TPL	Wed, Nov 9, 2016	249.00	265.66	249.00	265.66
6739	NYSE	TPL	Tue, Nov 8, 2016	251.85	253.72	250.27	252.43
6738	NYSE	TPL	Mon, Nov 7, 2016	253.50	254.50	251.50	253.50
6737	NYSE	TPL	Fri, Nov 4, 2016	254.42	254.42	249.56	251.03
6736	NYSE	TPL	Thu, Nov 3, 2016	263.68	263.68	254.54	254.54
6735	NYSE	TPL	Wed, Nov 2, 2016	265.78	266.00	253.97	263.69
6734	NYSE	TPL	Tue, Nov 1, 2016	267.44	270.52	265.00	266.22
6733	NYSE	TPL	Mon, Oct 31, 2016	267.99	271.68	265.28	265.28
6732	NYSE	TPL	Fri, Oct 28, 2016	252.11	272.56	250.93	269.44
6731	NYSE	TPL	Thu, Oct 27, 2016	288.70	291.36	252.50	259.99
6730	NYSE	TPL	Wed, Oct 26, 2016	303.30	303.50	285.77	288.00
6729	NYSE	TPL	Tue, Oct 25, 2016	297.18	305.25	297.18	304.50
6728	NYSE	TPL	Mon, Oct 24, 2016	289.19	298.49	288.00	297.01
6727	NYSE	TPL	Fri, Oct 21, 2016	277.85	285.09	277.50	284.99
6726	NYSE	TPL	Thu, Oct 20, 2016	281.44	283.50	276.90	277.99
6725	NYSE	TPL	Wed, Oct 19, 2016	272.65	280.64	272.65	280.48
6724	NYSE	TPL	Tue, Oct 18, 2016	274.28	280.00	273.33	273.67
6723	NYSE	TPL	Mon, Oct 17, 2016	277.25	279.51	272.82	272.82
6722	NYSE	TPL	Fri, Oct 14, 2016	273.75	278.04	268.75	274.80
6721	NYSE	TPL	Thu, Oct 13, 2016	270.06	271.55	267.13	271.55
6720	NYSE	TPL	Wed, Oct 12, 2016	258.18	272.99	258.18	269.12
6719	NYSE	TPL	Tue, Oct 11, 2016	256.56	259.40	256.56	258.65
6718	NYSE	TPL	Mon, Oct 10, 2016	260.00	264.20	256.77	258.56
6717	NYSE	TPL	Fri, Oct 7, 2016	254.48	260.75	252.79	257.00
6716	NYSE	TPL	Thu, Oct 6, 2016	249.99	251.75	245.00	251.74
6715	NYSE	TPL	Wed, Oct 5, 2016	243.52	252.60	240.00	246.68
6714	NYSE	TPL	Tue, Oct 4, 2016	242.72	246.00	238.35	239.16
6713	NYSE	TPL	Mon, Oct 3, 2016	239.21	240.01	235.03	239.43
6712	NYSE	TPL	Fri, Sep 30, 2016	235.93	242.52	234.17	239.33
6711	NYSE	TPL	Thu, Sep 29, 2016	233.90	235.87	232.76	234.34
6710	NYSE	TPL	Wed, Sep 28, 2016	228.25	234.40	228.25	233.01
6709	NYSE	TPL	Tue, Sep 27, 2016	223.06	228.37	221.17	227.00
6708	NYSE	TPL	Mon, Sep 26, 2016	219.90	226.80	219.34	223.27
6707	NYSE	TPL	Fri, Sep 23, 2016	219.54	221.49	218.07	218.07
6706	NYSE	TPL	Thu, Sep 22, 2016	221.00	221.99	218.01	219.52
6705	NYSE	TPL	Wed, Sep 21, 2016	220.32	221.52	215.85	219.47
6704	NYSE	TPL	Tue, Sep 20, 2016	213.97	221.01	213.04	219.01
6703	NYSE	TPL	Mon, Sep 19, 2016	219.52	221.68	212.55	215.94
6702	NYSE	TPL	Fri, Sep 16, 2016	217.49	222.00	212.07	219.99
6701	NYSE	TPL	Thu, Sep 15, 2016	208.65	218.00	208.65	216.01
6700	NYSE	TPL	Wed, Sep 14, 2016	198.26	215.40	198.26	207.87
6699	NYSE	TPL	Tue, Sep 13, 2016	197.46	202.00	195.10	199.10
6698	NYSE	TPL	Mon, Sep 12, 2016	196.38	203.89	193.08	199.00
6697	NYSE	TPL	Fri, Sep 9, 2016	221.28	223.00	196.05	197.00
6696	NYSE	TPL	Thu, Sep 8, 2016	185.82	231.60	185.00	220.71
6695	NYSE	TPL	Wed, Sep 7, 2016	179.80	186.43	179.30	185.06
6694	NYSE	TPL	Tue, Sep 6, 2016	176.82	179.31	175.20	178.04
6693	NYSE	TPL	Fri, Sep 2, 2016	176.35	177.99	176.35	176.80
6692	NYSE	TPL	Thu, Sep 1, 2016	176.02	177.06	175.52	176.54
6691	NYSE	TPL	Wed, Aug 31, 2016	176.72	179.25	173.11	176.70
6690	NYSE	TPL	Tue, Aug 30, 2016	176.59	178.80	176.04	177.50
6689	NYSE	TPL	Mon, Aug 29, 2016	173.17	177.99	173.17	175.13
6688	NYSE	TPL	Fri, Aug 26, 2016	173.84	174.38	170.00	173.60
6687	NYSE	TPL	Thu, Aug 25, 2016	175.60	176.90	171.25	172.73
6686	NYSE	TPL	Wed, Aug 24, 2016	175.85	176.80	175.04	176.25
6685	NYSE	TPL	Tue, Aug 23, 2016	178.22	179.56	175.83	176.20
6684	NYSE	TPL	Mon, Aug 22, 2016	176.53	179.54	175.97	179.35
6683	NYSE	TPL	Fri, Aug 19, 2016	179.57	179.57	177.30	178.55
6682	NYSE	TPL	Thu, Aug 18, 2016	178.03	180.00	176.77	179.90
6681	NYSE	TPL	Wed, Aug 17, 2016	175.60	178.00	174.83	177.48
6680	NYSE	TPL	Tue, Aug 16, 2016	176.01	178.00	175.23	175.74
6679	NYSE	TPL	Mon, Aug 15, 2016	175.54	178.00	174.97	176.75
6678	NYSE	TPL	Fri, Aug 12, 2016	172.52	175.54	170.00	175.54
6677	NYSE	TPL	Thu, Aug 11, 2016	175.80	178.00	174.30	174.30
6676	NYSE	TPL	Wed, Aug 10, 2016	176.42	176.50	174.01	175.50
6675	NYSE	TPL	Tue, Aug 9, 2016	178.24	180.00	175.00	176.90
6674	NYSE	TPL	Mon, Aug 8, 2016	175.00	180.75	175.00	178.06
6673	NYSE	TPL	Fri, Aug 5, 2016	173.31	175.00	171.00	174.99
6672	NYSE	TPL	Thu, Aug 4, 2016	168.00	174.00	166.50	172.72
6671	NYSE	TPL	Wed, Aug 3, 2016	162.80	169.00	162.80	168.00
6670	NYSE	TPL	Tue, Aug 2, 2016	157.33	163.94	156.00	162.21
6669	NYSE	TPL	Mon, Aug 1, 2016	160.74	162.03	156.25	156.60
6668	NYSE	TPL	Fri, Jul 29, 2016	161.21	161.51	157.25	160.00
6667	NYSE	TPL	Thu, Jul 28, 2016	162.25	164.45	160.37	160.68
6666	NYSE	TPL	Wed, Jul 27, 2016	166.49	166.70	162.00	163.22
6665	NYSE	TPL	Tue, Jul 26, 2016	167.86	168.90	165.50	165.50
6664	NYSE	TPL	Mon, Jul 25, 2016	168.77	169.49	167.00	169.49
6663	NYSE	TPL	Fri, Jul 22, 2016	166.84	170.00	165.96	169.99
6662	NYSE	TPL	Thu, Jul 21, 2016	168.12	169.00	166.99	168.00
6661	NYSE	TPL	Wed, Jul 20, 2016	169.20	169.20	165.54	169.00
6660	NYSE	TPL	Tue, Jul 19, 2016	169.00	169.98	165.02	169.98
6659	NYSE	TPL	Mon, Jul 18, 2016	168.42	169.62	168.35	169.00
6658	NYSE	TPL	Fri, Jul 15, 2016	168.00	169.99	166.40	169.98
6657	NYSE	TPL	Thu, Jul 14, 2016	169.10	170.99	167.76	168.84
6656	NYSE	TPL	Wed, Jul 13, 2016	170.00	171.39	167.62	169.45
6655	NYSE	TPL	Tue, Jul 12, 2016	167.80	171.51	167.80	170.80
6654	NYSE	TPL	Mon, Jul 11, 2016	171.57	171.59	167.61	169.99
6653	NYSE	TPL	Fri, Jul 8, 2016	170.32	171.88	168.97	171.60
6652	NYSE	TPL	Thu, Jul 7, 2016	170.00	172.00	169.06	171.07
6651	NYSE	TPL	Wed, Jul 6, 2016	168.30	170.48	165.00	170.00
6650	NYSE	TPL	Tue, Jul 5, 2016	169.69	169.69	168.41	169.20
6649	NYSE	TPL	Fri, Jul 1, 2016	166.72	172.99	166.72	171.50
6648	NYSE	TPL	Thu, Jun 30, 2016	167.35	169.17	162.39	168.65
6647	NYSE	TPL	Wed, Jun 29, 2016	163.89	168.35	163.10	168.00
6646	NYSE	TPL	Tue, Jun 28, 2016	163.71	164.03	162.00	164.00
6645	NYSE	TPL	Mon, Jun 27, 2016	163.41	164.90	161.15	163.27
6644	NYSE	TPL	Fri, Jun 24, 2016	165.70	169.69	164.70	164.99
6643	NYSE	TPL	Thu, Jun 23, 2016	173.88	173.88	168.26	168.26
6642	NYSE	TPL	Wed, Jun 22, 2016	171.83	173.35	169.93	172.44
6641	NYSE	TPL	Tue, Jun 21, 2016	169.45	173.43	169.45	171.59
6640	NYSE	TPL	Mon, Jun 20, 2016	169.05	170.99	167.96	170.50
6639	NYSE	TPL	Fri, Jun 17, 2016	167.36	169.93	167.36	169.93
6638	NYSE	TPL	Thu, Jun 16, 2016	167.05	168.93	162.58	168.93
6637	NYSE	TPL	Wed, Jun 15, 2016	166.00	170.91	165.01	169.00
6636	NYSE	TPL	Tue, Jun 14, 2016	164.56	167.00	162.53	167.00
6635	NYSE	TPL	Mon, Jun 13, 2016	165.13	170.00	164.33	166.20
6634	NYSE	TPL	Fri, Jun 10, 2016	170.00	170.00	165.51	166.32
6633	NYSE	TPL	Thu, Jun 9, 2016	170.13	172.81	169.00	169.55
6632	NYSE	TPL	Wed, Jun 8, 2016	172.39	172.68	170.67	171.06
6631	NYSE	TPL	Tue, Jun 7, 2016	172.20	172.76	170.88	170.88
6630	NYSE	TPL	Mon, Jun 6, 2016	170.01	171.99	167.95	171.66
6629	NYSE	TPL	Fri, Jun 3, 2016	167.35	171.56	167.24	171.56
6628	NYSE	TPL	Thu, Jun 2, 2016	174.05	174.07	166.00	168.70
6627	NYSE	TPL	Wed, Jun 1, 2016	169.00	174.75	169.00	174.00
6626	NYSE	TPL	Tue, May 31, 2016	164.60	170.00	164.20	170.00
6625	NYSE	TPL	Fri, May 27, 2016	161.06	165.92	159.01	165.92
6624	NYSE	TPL	Thu, May 26, 2016	163.13	164.80	161.50	162.00
6623	NYSE	TPL	Wed, May 25, 2016	163.28	164.93	160.50	162.60
6622	NYSE	TPL	Tue, May 24, 2016	164.66	166.08	162.65	164.00
6621	NYSE	TPL	Mon, May 23, 2016	159.66	163.54	159.66	162.01
6620	NYSE	TPL	Fri, May 20, 2016	155.25	161.85	155.25	160.00
6619	NYSE	TPL	Thu, May 19, 2016	161.00	161.00	157.16	159.00
6618	NYSE	TPL	Wed, May 18, 2016	163.21	163.38	158.71	160.81
6617	NYSE	TPL	Tue, May 17, 2016	163.73	164.00	159.50	159.50
6616	NYSE	TPL	Mon, May 16, 2016	164.98	165.00	160.36	163.05
6615	NYSE	TPL	Fri, May 13, 2016	161.00	164.00	159.84	164.00
6614	NYSE	TPL	Thu, May 12, 2016	161.02	163.50	160.96	162.10
6613	NYSE	TPL	Wed, May 11, 2016	157.28	161.47	156.99	161.03
6612	NYSE	TPL	Tue, May 10, 2016	150.60	157.50	148.49	157.50
6611	NYSE	TPL	Mon, May 9, 2016	150.45	152.77	149.50	149.50
6610	NYSE	TPL	Fri, May 6, 2016	152.00	152.00	150.12	151.50
6609	NYSE	TPL	Thu, May 5, 2016	152.30	153.50	149.50	151.80
6608	NYSE	TPL	Wed, May 4, 2016	154.89	156.00	151.25	151.32
6607	NYSE	TPL	Tue, May 3, 2016	150.91	154.90	150.91	153.27
6606	NYSE	TPL	Mon, May 2, 2016	152.00	156.46	151.84	153.00
6605	NYSE	TPL	Fri, Apr 29, 2016	153.10	155.00	149.77	151.50
6604	NYSE	TPL	Thu, Apr 28, 2016	159.65	160.00	154.22	154.50
6603	NYSE	TPL	Wed, Apr 27, 2016	154.69	160.99	154.18	156.41
6602	NYSE	TPL	Tue, Apr 26, 2016	151.15	153.00	150.58	153.00
6601	NYSE	TPL	Mon, Apr 25, 2016	149.00	155.00	149.00	153.00
6600	NYSE	TPL	Fri, Apr 22, 2016	148.30	149.50	148.30	148.60
6599	NYSE	TPL	Thu, Apr 21, 2016	148.50	150.00	148.40	148.40
6598	NYSE	TPL	Wed, Apr 20, 2016	150.00	152.00	148.50	150.00
6597	NYSE	TPL	Tue, Apr 19, 2016	149.50	150.50	148.50	149.26
6596	NYSE	TPL	Mon, Apr 18, 2016	148.42	150.50	148.42	148.92
6595	NYSE	TPL	Fri, Apr 15, 2016	150.00	150.20	146.00	150.20
6594	NYSE	TPL	Thu, Apr 14, 2016	151.00	151.00	149.46	150.00
6593	NYSE	TPL	Wed, Apr 13, 2016	149.83	151.00	149.01	150.49
6592	NYSE	TPL	Tue, Apr 12, 2016	148.00	153.00	148.00	150.25
6591	NYSE	TPL	Mon, Apr 11, 2016	149.00	149.90	147.00	148.64
6590	NYSE	TPL	Fri, Apr 8, 2016	149.00	149.90	147.81	149.75
6589	NYSE	TPL	Thu, Apr 7, 2016	148.80	148.99	145.08	148.30
6588	NYSE	TPL	Wed, Apr 6, 2016	145.45	149.50	145.45	146.53
6587	NYSE	TPL	Tue, Apr 5, 2016	149.25	149.25	149.25	146.30
6586	NYSE	TPL	Mon, Apr 4, 2016	145.15	150.00	145.15	149.25
6585	NYSE	TPL	Fri, Apr 1, 2016	146.25	148.75	143.00	145.30
6584	NYSE	TPL	Thu, Mar 31, 2016	147.01	149.96	146.71	145.51
6583	NYSE	TPL	Wed, Mar 30, 2016	149.80	149.80	146.31	149.52
6582	NYSE	TPL	Tue, Mar 29, 2016	149.53	149.53	146.03	147.63
6581	NYSE	TPL	Mon, Mar 28, 2016	146.52	150.46	146.52	148.82
6580	NYSE	TPL	Thu, Mar 24, 2016	146.79	150.00	145.75	146.52
6579	NYSE	TPL	Wed, Mar 23, 2016	149.48	151.00	148.50	149.00
6578	NYSE	TPL	Tue, Mar 22, 2016	150.58	150.58	145.10	149.75
6577	NYSE	TPL	Mon, Mar 21, 2016	147.01	152.00	147.01	151.75
6576	NYSE	TPL	Fri, Mar 18, 2016	151.96	151.96	146.25	146.59
6575	NYSE	TPL	Thu, Mar 17, 2016	151.50	151.77	150.00	150.45
6574	NYSE	TPL	Wed, Mar 16, 2016	147.14	151.80	146.53	150.84
6573	NYSE	TPL	Tue, Mar 15, 2016	147.32	147.32	147.32	145.73
6572	NYSE	TPL	Mon, Mar 14, 2016	147.68	147.68	145.00	146.95
6571	NYSE	TPL	Fri, Mar 11, 2016	146.00	146.00	146.00	148.20
6570	NYSE	TPL	Thu, Mar 10, 2016	146.63	148.13	142.53	146.00
6569	NYSE	TPL	Wed, Mar 9, 2016	145.01	150.12	144.98	146.31
6568	NYSE	TPL	Tue, Mar 8, 2016	144.69	150.58	141.43	146.06
6567	NYSE	TPL	Mon, Mar 7, 2016	150.00	152.02	144.93	150.70
6566	NYSE	TPL	Fri, Mar 4, 2016	138.20	155.00	138.20	150.00
6565	NYSE	TPL	Thu, Mar 3, 2016	140.82	140.82	140.82	141.50
6564	NYSE	TPL	Wed, Mar 2, 2016	138.00	142.50	137.60	140.82
6563	NYSE	TPL	Tue, Mar 1, 2016	133.32	140.61	133.32	137.21
6562	NYSE	TPL	Mon, Feb 29, 2016	132.98	137.70	131.18	136.00
6561	NYSE	TPL	Fri, Feb 26, 2016	131.00	133.47	130.00	133.25
6560	NYSE	TPL	Thu, Feb 25, 2016	132.21	133.30	128.45	131.42
6559	NYSE	TPL	Wed, Feb 24, 2016	130.95	133.30	130.20	131.78
6558	NYSE	TPL	Tue, Feb 23, 2016	127.97	133.97	126.50	131.85
6557	NYSE	TPL	Mon, Feb 22, 2016	131.60	134.00	125.27	126.97
6556	NYSE	TPL	Fri, Feb 19, 2016	126.00	134.20	124.64	131.04
6555	NYSE	TPL	Thu, Feb 18, 2016	124.10	129.61	120.26	128.94
6554	NYSE	TPL	Wed, Feb 17, 2016	121.58	127.20	121.58	124.82
6553	NYSE	TPL	Tue, Feb 16, 2016	120.50	124.65	120.00	123.01
6552	NYSE	TPL	Fri, Feb 12, 2016	118.30	122.74	117.00	118.00
6551	NYSE	TPL	Thu, Feb 11, 2016	114.60	118.81	114.60	116.10
6550	NYSE	TPL	Wed, Feb 10, 2016	117.35	120.96	117.35	120.02
6549	NYSE	TPL	Tue, Feb 9, 2016	119.12	120.03	115.55	117.47
6548	NYSE	TPL	Mon, Feb 8, 2016	120.00	121.41	119.95	120.04
6547	NYSE	TPL	Fri, Feb 5, 2016	126.80	126.80	120.00	120.05
6546	NYSE	TPL	Thu, Feb 4, 2016	129.74	132.33	125.59	126.51
6545	NYSE	TPL	Wed, Feb 3, 2016	130.80	131.50	125.60	127.68
6544	NYSE	TPL	Tue, Feb 2, 2016	122.28	132.50	122.28	129.52
6543	NYSE	TPL	Mon, Feb 1, 2016	120.01	126.00	120.01	125.99
6542	NYSE	TPL	Fri, Jan 29, 2016	124.08	124.76	118.46	121.91
6541	NYSE	TPL	Thu, Jan 28, 2016	123.43	124.50	121.00	124.00
6540	NYSE	TPL	Wed, Jan 27, 2016	123.99	123.99	118.86	121.04
6539	NYSE	TPL	Tue, Jan 26, 2016	124.00	125.95	121.31	123.13
6538	NYSE	TPL	Mon, Jan 25, 2016	124.28	127.33	121.13	123.35
6537	NYSE	TPL	Fri, Jan 22, 2016	126.67	128.00	124.71	126.45
6536	NYSE	TPL	Thu, Jan 21, 2016	114.91	124.55	114.91	124.14
6535	NYSE	TPL	Wed, Jan 20, 2016	107.22	115.75	104.06	115.75
6534	NYSE	TPL	Tue, Jan 19, 2016	112.21	112.21	108.15	110.36
6533	NYSE	TPL	Fri, Jan 15, 2016	113.81	115.27	112.41	112.71
6532	NYSE	TPL	Thu, Jan 14, 2016	112.78	118.99	112.00	116.37
6531	NYSE	TPL	Wed, Jan 13, 2016	118.48	119.00	111.50	113.47
6530	NYSE	TPL	Tue, Jan 12, 2016	122.98	123.00	117.10	118.31
6529	NYSE	TPL	Mon, Jan 11, 2016	124.60	124.60	122.25	122.25
6528	NYSE	TPL	Fri, Jan 8, 2016	127.16	128.21	120.55	122.51
6527	NYSE	TPL	Thu, Jan 7, 2016	123.61	127.73	122.25	127.66
6526	NYSE	TPL	Wed, Jan 6, 2016	123.36	125.48	122.05	124.17
6525	NYSE	TPL	Tue, Jan 5, 2016	124.97	126.02	123.35	126.02
6524	NYSE	TPL	Mon, Jan 4, 2016	126.00	126.26	122.00	124.76
6523	NYSE	TPL	Thu, Dec 31, 2015	121.75	130.92	119.80	130.92
6522	NYSE	TPL	Wed, Dec 30, 2015	126.20	127.60	121.11	122.59
6521	NYSE	TPL	Tue, Dec 29, 2015	130.21	133.11	126.31	126.59
6520	NYSE	TPL	Mon, Dec 28, 2015	136.08	137.75	130.68	131.24
6519	NYSE	TPL	Thu, Dec 24, 2015	134.98	138.36	134.55	136.71
6518	NYSE	TPL	Wed, Dec 23, 2015	129.53	138.33	129.53	135.48
6517	NYSE	TPL	Tue, Dec 22, 2015	125.48	132.52	125.37	132.52
6516	NYSE	TPL	Mon, Dec 21, 2015	131.10	132.70	125.00	126.17
6515	NYSE	TPL	Fri, Dec 18, 2015	133.00	134.00	130.00	130.82
6514	NYSE	TPL	Thu, Dec 17, 2015	132.52	133.35	125.00	132.74
6513	NYSE	TPL	Wed, Dec 16, 2015	138.65	140.90	133.74	134.09
6512	NYSE	TPL	Tue, Dec 15, 2015	138.70	141.59	137.94	139.70
6511	NYSE	TPL	Mon, Dec 14, 2015	140.00	141.50	139.93	139.99
6510	NYSE	TPL	Fri, Dec 11, 2015	143.86	143.86	140.60	142.74
6509	NYSE	TPL	Thu, Dec 10, 2015	143.67	145.45	143.15	145.20
6508	NYSE	TPL	Wed, Dec 9, 2015	144.98	146.99	141.50	145.62
6507	NYSE	TPL	Tue, Dec 8, 2015	145.45	146.81	144.26	145.80
6506	NYSE	TPL	Mon, Dec 7, 2015	148.89	149.00	145.90	147.00
6505	NYSE	TPL	Fri, Dec 4, 2015	150.14	152.75	147.70	150.76
6504	NYSE	TPL	Thu, Dec 3, 2015	151.60	152.99	147.20	151.10
6503	NYSE	TPL	Wed, Dec 2, 2015	150.80	153.45	146.97	151.35
6502	NYSE	TPL	Tue, Dec 1, 2015	150.03	152.38	148.50	152.38
6501	NYSE	TPL	Mon, Nov 30, 2015	145.62	153.60	145.62	150.20
6500	NYSE	TPL	Fri, Nov 27, 2015	144.00	147.00	143.50	144.62
6499	NYSE	TPL	Wed, Nov 25, 2015	145.80	147.75	142.00	146.07
6498	NYSE	TPL	Tue, Nov 24, 2015	137.05	146.30	137.05	144.25
6497	NYSE	TPL	Mon, Nov 23, 2015	136.20	141.25	136.20	140.35
6496	NYSE	TPL	Fri, Nov 20, 2015	137.70	139.60	134.50	135.55
6495	NYSE	TPL	Thu, Nov 19, 2015	139.36	140.58	136.01	136.01
6494	NYSE	TPL	Wed, Nov 18, 2015	141.07	145.22	137.13	140.75
6493	NYSE	TPL	Tue, Nov 17, 2015	146.17	147.89	138.01	141.07
6492	NYSE	TPL	Mon, Nov 16, 2015	143.47	149.05	142.40	145.34
6491	NYSE	TPL	Fri, Nov 13, 2015	144.69	149.22	141.66	147.20
6490	NYSE	TPL	Thu, Nov 12, 2015	146.00	146.60	139.83	141.70
6489	NYSE	TPL	Wed, Nov 11, 2015	147.00	148.00	146.00	146.00
6488	NYSE	TPL	Tue, Nov 10, 2015	148.74	148.74	147.00	147.00
6487	NYSE	TPL	Mon, Nov 9, 2015	148.50	148.74	146.05	147.55
6486	NYSE	TPL	Fri, Nov 6, 2015	148.00	148.80	147.00	148.74
6485	NYSE	TPL	Thu, Nov 5, 2015	146.51	148.25	146.01	148.15
6484	NYSE	TPL	Wed, Nov 4, 2015	147.02	148.32	146.05	146.51
6483	NYSE	TPL	Tue, Nov 3, 2015	148.41	149.00	147.05	147.05
6482	NYSE	TPL	Mon, Nov 2, 2015	147.99	149.98	146.14	147.04
6481	NYSE	TPL	Fri, Oct 30, 2015	148.00	149.95	148.00	149.78
6480	NYSE	TPL	Thu, Oct 29, 2015	147.45	149.21	147.45	149.21
6479	NYSE	TPL	Wed, Oct 28, 2015	146.40	150.50	146.40	148.50
6478	NYSE	TPL	Tue, Oct 27, 2015	146.59	149.00	142.56	148.49
6477	NYSE	TPL	Mon, Oct 26, 2015	146.90	148.90	146.01	146.25
6476	NYSE	TPL	Fri, Oct 23, 2015	148.45	149.80	145.13	146.80
6475	NYSE	TPL	Thu, Oct 22, 2015	144.03	150.20	144.03	149.58
6474	NYSE	TPL	Wed, Oct 21, 2015	149.25	150.35	145.00	147.48
6473	NYSE	TPL	Tue, Oct 20, 2015	149.85	151.88	147.40	147.40
6472	NYSE	TPL	Mon, Oct 19, 2015	145.50	149.98	145.50	148.84
6471	NYSE	TPL	Fri, Oct 16, 2015	148.49	149.98	146.00	149.55
6470	NYSE	TPL	Thu, Oct 15, 2015	145.77	150.00	145.77	148.98
6469	NYSE	TPL	Wed, Oct 14, 2015	145.00	149.43	141.65	146.11
6468	NYSE	TPL	Tue, Oct 13, 2015	146.34	147.50	140.38	146.41
6467	NYSE	TPL	Mon, Oct 12, 2015	146.49	146.49	145.00	145.50
6466	NYSE	TPL	Fri, Oct 9, 2015	148.13	148.96	145.80	146.05
6465	NYSE	TPL	Thu, Oct 8, 2015	146.00	149.89	145.15	148.55
6464	NYSE	TPL	Wed, Oct 7, 2015	146.64	146.64	145.00	146.49
6463	NYSE	TPL	Tue, Oct 6, 2015	142.99	146.64	141.01	145.19
6462	NYSE	TPL	Mon, Oct 5, 2015	146.70	146.99	141.85	141.85
6461	NYSE	TPL	Fri, Oct 2, 2015	141.58	143.99	141.15	142.55
6460	NYSE	TPL	Thu, Oct 1, 2015	142.47	146.89	139.00	141.56
6459	NYSE	TPL	Wed, Sep 30, 2015	146.48	146.48	140.20	140.25
6458	NYSE	TPL	Tue, Sep 29, 2015	141.64	142.90	141.53	142.90
6457	NYSE	TPL	Mon, Sep 28, 2015	143.25	144.00	139.01	142.32
6456	NYSE	TPL	Fri, Sep 25, 2015	141.15	146.97	141.15	142.75
6455	NYSE	TPL	Thu, Sep 24, 2015	140.66	143.80	140.20	142.49
6454	NYSE	TPL	Wed, Sep 23, 2015	144.41	144.56	140.00	141.25
6453	NYSE	TPL	Tue, Sep 22, 2015	142.51	146.84	139.69	143.11
6452	NYSE	TPL	Mon, Sep 21, 2015	141.85	145.00	138.76	145.00
6451	NYSE	TPL	Fri, Sep 18, 2015	139.93	144.09	139.74	139.74
6450	NYSE	TPL	Thu, Sep 17, 2015	140.42	142.75	140.42	141.67
6449	NYSE	TPL	Wed, Sep 16, 2015	140.00	142.45	139.50	141.00
6448	NYSE	TPL	Tue, Sep 15, 2015	139.00	141.60	138.10	141.00
6447	NYSE	TPL	Mon, Sep 14, 2015	141.03	144.96	138.00	139.94
6446	NYSE	TPL	Fri, Sep 11, 2015	139.18	140.00	136.20	138.90
6445	NYSE	TPL	Thu, Sep 10, 2015	132.00	143.80	131.98	139.50
6444	NYSE	TPL	Wed, Sep 9, 2015	130.60	134.90	129.00	132.64
6443	NYSE	TPL	Tue, Sep 8, 2015	125.00	131.99	118.60	131.32
6442	NYSE	TPL	Fri, Sep 4, 2015	124.00	124.95	123.00	124.00
6441	NYSE	TPL	Thu, Sep 3, 2015	122.01	129.11	121.97	124.71
6440	NYSE	TPL	Wed, Sep 2, 2015	119.11	122.50	117.05	121.00
6439	NYSE	TPL	Tue, Sep 1, 2015	114.65	119.79	114.65	118.85
6438	NYSE	TPL	Mon, Aug 31, 2015	116.35	119.47	115.38	118.77
6437	NYSE	TPL	Fri, Aug 28, 2015	113.92	120.00	111.25	117.44
6436	NYSE	TPL	Thu, Aug 27, 2015	111.00	115.00	109.28	114.25
6435	NYSE	TPL	Wed, Aug 26, 2015	112.00	112.00	107.00	108.69
6434	NYSE	TPL	Tue, Aug 25, 2015	115.51	119.21	107.00	110.58
6433	NYSE	TPL	Mon, Aug 24, 2015	114.11	115.50	96.54	113.16
6432	NYSE	TPL	Fri, Aug 21, 2015	116.00	117.53	114.11	117.53
6431	NYSE	TPL	Thu, Aug 20, 2015	117.03	118.73	115.16	117.25
6430	NYSE	TPL	Wed, Aug 19, 2015	120.74	123.00	117.15	119.75
6429	NYSE	TPL	Tue, Aug 18, 2015	128.56	128.96	123.00	123.65
6428	NYSE	TPL	Mon, Aug 17, 2015	130.00	130.00	128.20	128.20
6427	NYSE	TPL	Fri, Aug 14, 2015	128.50	132.00	128.50	130.00
6426	NYSE	TPL	Thu, Aug 13, 2015	130.11	130.28	128.50	129.38
6425	NYSE	TPL	Wed, Aug 12, 2015	129.39	131.91	128.50	128.91
6424	NYSE	TPL	Tue, Aug 11, 2015	128.62	130.09	128.62	130.09
6423	NYSE	TPL	Mon, Aug 10, 2015	129.45	131.30	127.02	130.29
6422	NYSE	TPL	Fri, Aug 7, 2015	128.86	130.69	127.50	130.69
6421	NYSE	TPL	Thu, Aug 6, 2015	130.00	130.00	128.35	129.74
6420	NYSE	TPL	Wed, Aug 5, 2015	130.00	131.50	125.80	129.00
6419	NYSE	TPL	Tue, Aug 4, 2015	131.75	131.75	128.16	128.44
6418	NYSE	TPL	Mon, Aug 3, 2015	130.41	131.60	129.00	129.00
6417	NYSE	TPL	Fri, Jul 31, 2015	130.89	133.95	130.51	130.76
6416	NYSE	TPL	Thu, Jul 30, 2015	129.30	133.06	129.30	131.45
6415	NYSE	TPL	Wed, Jul 29, 2015	131.82	132.75	126.50	129.55
6414	NYSE	TPL	Tue, Jul 28, 2015	130.01	134.50	130.01	131.47
6413	NYSE	TPL	Mon, Jul 27, 2015	138.40	140.20	129.00	131.20
6412	NYSE	TPL	Fri, Jul 24, 2015	135.02	138.00	135.01	136.25
6411	NYSE	TPL	Thu, Jul 23, 2015	142.00	143.00	135.00	136.54
6410	NYSE	TPL	Wed, Jul 22, 2015	143.00	147.00	141.00	142.50
6409	NYSE	TPL	Tue, Jul 21, 2015	143.88	145.50	143.00	143.11
6408	NYSE	TPL	Mon, Jul 20, 2015	143.51	146.11	143.51	145.45
6407	NYSE	TPL	Fri, Jul 17, 2015	145.06	146.94	144.62	144.71
6406	NYSE	TPL	Thu, Jul 16, 2015	146.79	147.00	142.61	146.50
6405	NYSE	TPL	Wed, Jul 15, 2015	146.12	147.25	146.00	146.00
6404	NYSE	TPL	Tue, Jul 14, 2015	144.63	147.75	141.05	146.80
6403	NYSE	TPL	Mon, Jul 13, 2015	142.36	146.45	142.36	145.65
6402	NYSE	TPL	Fri, Jul 10, 2015	142.00	146.52	141.35	143.49
6401	NYSE	TPL	Thu, Jul 9, 2015	141.55	147.50	141.55	141.99
6400	NYSE	TPL	Wed, Jul 8, 2015	143.19	143.19	140.30	140.30
6399	NYSE	TPL	Tue, Jul 7, 2015	145.61	145.61	142.42	143.72
6398	NYSE	TPL	Mon, Jul 6, 2015	148.30	148.30	142.00	145.10
6397	NYSE	TPL	Thu, Jul 2, 2015	147.00	147.50	146.92	146.93
6396	NYSE	TPL	Wed, Jul 1, 2015	148.61	148.61	145.50	147.24
6395	NYSE	TPL	Tue, Jun 30, 2015	145.07	150.90	145.03	150.48
6394	NYSE	TPL	Mon, Jun 29, 2015	147.10	150.83	145.05	146.31
6393	NYSE	TPL	Fri, Jun 26, 2015	148.13	150.90	146.89	150.00
6392	NYSE	TPL	Thu, Jun 25, 2015	146.55	148.75	146.51	146.51
6391	NYSE	TPL	Wed, Jun 24, 2015	148.05	151.50	148.00	148.00
6390	NYSE	TPL	Tue, Jun 23, 2015	150.49	151.80	146.34	150.99
6389	NYSE	TPL	Mon, Jun 22, 2015	150.00	150.53	148.10	150.49
6388	NYSE	TPL	Fri, Jun 19, 2015	148.10	150.00	147.40	150.00
6387	NYSE	TPL	Thu, Jun 18, 2015	149.55	151.70	143.87	150.00
6386	NYSE	TPL	Wed, Jun 17, 2015	152.55	153.49	149.16	152.00
6385	NYSE	TPL	Tue, Jun 16, 2015	151.71	153.23	150.99	152.08
6384	NYSE	TPL	Mon, Jun 15, 2015	150.50	152.47	150.05	152.29
6383	NYSE	TPL	Fri, Jun 12, 2015	151.00	153.50	150.72	152.95
6382	NYSE	TPL	Thu, Jun 11, 2015	150.96	154.44	150.06	153.96
6381	NYSE	TPL	Wed, Jun 10, 2015	148.54	155.00	148.54	151.95
6380	NYSE	TPL	Tue, Jun 9, 2015	151.00	154.84	150.00	150.65
6379	NYSE	TPL	Mon, Jun 8, 2015	149.15	153.10	147.42	149.57
6378	NYSE	TPL	Fri, Jun 5, 2015	150.25	151.20	147.17	148.27
6377	NYSE	TPL	Thu, Jun 4, 2015	149.42	150.45	146.00	149.50
6376	NYSE	TPL	Wed, Jun 3, 2015	150.28	150.28	147.83	149.00
6375	NYSE	TPL	Tue, Jun 2, 2015	150.42	151.25	148.22	149.25
6374	NYSE	TPL	Mon, Jun 1, 2015	149.11	153.58	149.04	149.04
6373	NYSE	TPL	Fri, May 29, 2015	154.40	154.97	149.56	150.42
6372	NYSE	TPL	Thu, May 28, 2015	148.30	153.98	148.30	153.01
6371	NYSE	TPL	Wed, May 27, 2015	150.50	151.44	148.22	150.06
6370	NYSE	TPL	Tue, May 26, 2015	148.70	148.71	146.31	147.49
6369	NYSE	TPL	Fri, May 22, 2015	151.00	152.50	148.85	152.00
6368	NYSE	TPL	Thu, May 21, 2015	156.95	156.95	152.00	153.45
6367	NYSE	TPL	Wed, May 20, 2015	155.02	157.50	153.20	155.05
6366	NYSE	TPL	Tue, May 19, 2015	158.85	160.00	156.24	156.30
6365	NYSE	TPL	Mon, May 18, 2015	159.03	162.58	158.25	159.25
6364	NYSE	TPL	Fri, May 15, 2015	161.80	163.94	158.39	160.73
6363	NYSE	TPL	Thu, May 14, 2015	161.35	163.73	158.75	161.93
6362	NYSE	TPL	Wed, May 13, 2015	160.50	162.76	157.20	160.47
6361	NYSE	TPL	Tue, May 12, 2015	160.00	164.47	158.01	161.00
6360	NYSE	TPL	Mon, May 11, 2015	159.04	160.58	158.06	159.98
6359	NYSE	TPL	Fri, May 8, 2015	158.00	159.21	158.00	159.21
6358	NYSE	TPL	Thu, May 7, 2015	155.34	159.00	155.28	159.00
6357	NYSE	TPL	Wed, May 6, 2015	158.00	160.00	157.01	157.01
6356	NYSE	TPL	Tue, May 5, 2015	155.25	160.00	153.25	158.41
6355	NYSE	TPL	Mon, May 4, 2015	154.20	154.99	149.60	153.61
6354	NYSE	TPL	Fri, May 1, 2015	155.39	155.39	151.83	155.36
6353	NYSE	TPL	Thu, Apr 30, 2015	145.58	151.00	145.58	150.76
6352	NYSE	TPL	Wed, Apr 29, 2015	150.77	153.85	140.06	143.49
6351	NYSE	TPL	Tue, Apr 28, 2015	158.81	158.81	150.00	150.77
6350	NYSE	TPL	Mon, Apr 27, 2015	158.02	160.00	156.00	156.95
6349	NYSE	TPL	Fri, Apr 24, 2015	155.10	159.99	155.09	158.02
6348	NYSE	TPL	Thu, Apr 23, 2015	157.00	157.85	156.00	156.95
6347	NYSE	TPL	Wed, Apr 22, 2015	158.95	159.02	157.26	157.99
6346	NYSE	TPL	Tue, Apr 21, 2015	158.40	161.11	158.40	159.45
6345	NYSE	TPL	Mon, Apr 20, 2015	160.00	160.75	157.30	158.01
6344	NYSE	TPL	Fri, Apr 17, 2015	155.80	157.75	155.20	157.24
6343	NYSE	TPL	Thu, Apr 16, 2015	152.06	156.00	152.04	155.04
6342	NYSE	TPL	Wed, Apr 15, 2015	152.16	155.50	149.96	155.35
6341	NYSE	TPL	Tue, Apr 14, 2015	152.60	154.25	149.51	152.69
6340	NYSE	TPL	Mon, Apr 13, 2015	152.31	155.90	149.51	151.15
6339	NYSE	TPL	Fri, Apr 10, 2015	151.15	152.50	146.24	151.69
6338	NYSE	TPL	Thu, Apr 9, 2015	147.55	154.00	147.55	152.50
6337	NYSE	TPL	Wed, Apr 8, 2015	146.49	147.80	145.20	147.28
6336	NYSE	TPL	Tue, Apr 7, 2015	144.38	148.00	144.38	145.50
6335	NYSE	TPL	Mon, Apr 6, 2015	145.80	146.59	144.20	145.79
6334	NYSE	TPL	Thu, Apr 2, 2015	144.20	145.50	144.00	144.00
6333	NYSE	TPL	Wed, Apr 1, 2015	144.50	146.00	144.00	146.00
6332	NYSE	TPL	Tue, Mar 31, 2015	143.79	145.78	141.00	144.85
6331	NYSE	TPL	Mon, Mar 30, 2015	143.26	144.50	141.05	143.79
6330	NYSE	TPL	Fri, Mar 27, 2015	146.00	146.00	142.38	143.43
6329	NYSE	TPL	Thu, Mar 26, 2015	141.09	145.97	141.09	145.43
6328	NYSE	TPL	Wed, Mar 25, 2015	141.00	142.85	137.93	142.85
6327	NYSE	TPL	Tue, Mar 24, 2015	140.00	140.99	140.00	140.31
6326	NYSE	TPL	Mon, Mar 23, 2015	140.05	141.40	136.41	140.05
6325	NYSE	TPL	Fri, Mar 20, 2015	136.45	144.82	136.12	139.31
6324	NYSE	TPL	Thu, Mar 19, 2015	141.44	141.99	136.41	137.15
6323	NYSE	TPL	Wed, Mar 18, 2015	142.50	142.50	137.12	139.46
6322	NYSE	TPL	Tue, Mar 17, 2015	142.35	146.00	142.30	143.17
6321	NYSE	TPL	Mon, Mar 16, 2015	147.15	147.15	142.30	146.00
6320	NYSE	TPL	Fri, Mar 13, 2015	148.95	151.04	147.50	149.49
6319	NYSE	TPL	Thu, Mar 12, 2015	151.49	151.49	147.46	149.15
6318	NYSE	TPL	Wed, Mar 11, 2015	147.00	150.00	143.01	150.00
6317	NYSE	TPL	Tue, Mar 10, 2015	143.26	146.00	143.00	143.49
6316	NYSE	TPL	Mon, Mar 9, 2015	143.00	147.96	142.00	144.09
6315	NYSE	TPL	Fri, Mar 6, 2015	141.49	146.49	140.45	146.40
6314	NYSE	TPL	Thu, Mar 5, 2015	145.50	145.50	142.62	144.22
6313	NYSE	TPL	Wed, Mar 4, 2015	140.94	142.90	138.29	142.90
6312	NYSE	TPL	Tue, Mar 3, 2015	144.67	144.67	138.00	142.71
6311	NYSE	TPL	Mon, Mar 2, 2015	136.34	141.22	136.04	141.20
6310	NYSE	TPL	Fri, Feb 27, 2015	134.00	139.07	133.50	139.07
6309	NYSE	TPL	Thu, Feb 26, 2015	129.50	134.52	128.80	134.00
6308	NYSE	TPL	Wed, Feb 25, 2015	129.65	132.99	128.78	130.35
6307	NYSE	TPL	Tue, Feb 24, 2015	133.99	134.73	128.11	128.77
6306	NYSE	TPL	Mon, Feb 23, 2015	125.45	131.53	123.02	130.89
6305	NYSE	TPL	Fri, Feb 20, 2015	126.29	127.55	125.00	127.40
6304	NYSE	TPL	Thu, Feb 19, 2015	125.83	127.84	123.71	126.63
6303	NYSE	TPL	Wed, Feb 18, 2015	127.56	130.00	124.12	127.30
6302	NYSE	TPL	Tue, Feb 17, 2015	131.34	133.00	128.40	131.60
6301	NYSE	TPL	Fri, Feb 13, 2015	142.18	142.18	135.08	135.99
6300	NYSE	TPL	Thu, Feb 12, 2015	137.00	139.36	136.99	139.35
6299	NYSE	TPL	Wed, Feb 11, 2015	133.23	137.00	133.23	137.00
6298	NYSE	TPL	Tue, Feb 10, 2015	131.75	135.75	128.50	135.08
6297	NYSE	TPL	Mon, Feb 9, 2015	132.99	133.07	132.00	132.00
6296	NYSE	TPL	Fri, Feb 6, 2015	126.00	130.34	126.00	130.00
6295	NYSE	TPL	Thu, Feb 5, 2015	126.44	127.90	124.74	125.29
6294	NYSE	TPL	Wed, Feb 4, 2015	124.20	124.64	121.81	122.65
6293	NYSE	TPL	Tue, Feb 3, 2015	117.85	124.80	117.85	122.30
6292	NYSE	TPL	Mon, Feb 2, 2015	116.90	120.00	116.11	118.53
6291	NYSE	TPL	Fri, Jan 30, 2015	113.00	116.17	112.50	115.55
6290	NYSE	TPL	Thu, Jan 29, 2015	110.92	114.41	110.26	113.44
6289	NYSE	TPL	Wed, Jan 28, 2015	113.48	114.09	111.00	113.29
6288	NYSE	TPL	Tue, Jan 27, 2015	112.02	114.20	111.01	112.48
6287	NYSE	TPL	Mon, Jan 26, 2015	110.60	113.99	110.60	112.90
6286	NYSE	TPL	Fri, Jan 23, 2015	114.28	114.99	110.21	110.21
6285	NYSE	TPL	Thu, Jan 22, 2015	111.60	114.00	110.00	112.60
6284	NYSE	TPL	Wed, Jan 21, 2015	109.80	112.33	108.55	109.52
6283	NYSE	TPL	Tue, Jan 20, 2015	109.00	111.79	106.71	109.78
6282	NYSE	TPL	Fri, Jan 16, 2015	112.92	112.92	106.50	109.00
6281	NYSE	TPL	Thu, Jan 15, 2015	108.12	109.25	106.24	107.24
6280	NYSE	TPL	Wed, Jan 14, 2015	108.62	110.00	108.02	108.02
6279	NYSE	TPL	Tue, Jan 13, 2015	113.93	115.95	108.27	111.70
6278	NYSE	TPL	Mon, Jan 12, 2015	122.49	122.49	115.11	115.15
6277	NYSE	TPL	Fri, Jan 9, 2015	125.99	127.00	123.05	123.25
6276	NYSE	TPL	Thu, Jan 8, 2015	115.00	122.69	115.00	122.30
6275	NYSE	TPL	Wed, Jan 7, 2015	111.60	116.81	111.60	115.00
6274	NYSE	TPL	Tue, Jan 6, 2015	115.61	116.00	106.98	110.79
6273	NYSE	TPL	Mon, Jan 5, 2015	116.55	119.00	115.15	116.79
6272	NYSE	TPL	Fri, Jan 2, 2015	116.75	119.46	116.50	118.00
6271	NYSE	TPL	Wed, Dec 31, 2014	117.10	119.81	117.00	118.00
6270	NYSE	TPL	Tue, Dec 30, 2014	121.31	123.50	118.09	119.50
6269	NYSE	TPL	Mon, Dec 29, 2014	125.44	128.50	121.45	122.50
6268	NYSE	TPL	Fri, Dec 26, 2014	128.34	130.34	123.93	125.94
6267	NYSE	TPL	Wed, Dec 24, 2014	122.52	128.50	122.52	127.00
6266	NYSE	TPL	Tue, Dec 23, 2014	128.83	136.44	121.00	122.25
6265	NYSE	TPL	Mon, Dec 22, 2014	121.71	124.67	118.00	124.67
6264	NYSE	TPL	Fri, Dec 19, 2014	117.77	124.17	117.33	121.50
6263	NYSE	TPL	Thu, Dec 18, 2014	118.02	120.22	115.26	117.91
6262	NYSE	TPL	Wed, Dec 17, 2014	115.53	119.67	115.42	115.42
6261	NYSE	TPL	Tue, Dec 16, 2014	118.11	123.49	116.05	116.89
6260	NYSE	TPL	Mon, Dec 15, 2014	120.99	121.00	115.77	119.00
6259	NYSE	TPL	Fri, Dec 12, 2014	107.14	124.71	103.57	120.54
6258	NYSE	TPL	Thu, Dec 11, 2014	121.70	126.50	109.94	109.94
6257	NYSE	TPL	Wed, Dec 10, 2014	137.31	137.31	122.02	125.50
6256	NYSE	TPL	Tue, Dec 9, 2014	135.05	141.07	135.05	136.50
6255	NYSE	TPL	Mon, Dec 8, 2014	141.40	141.40	136.00	138.01
6254	NYSE	TPL	Fri, Dec 5, 2014	143.11	144.88	142.53	144.88
6253	NYSE	TPL	Thu, Dec 4, 2014	142.77	146.00	140.25	144.50
6252	NYSE	TPL	Wed, Dec 3, 2014	138.00	142.90	135.05	141.75
6251	NYSE	TPL	Tue, Dec 2, 2014	135.00	141.74	134.28	138.97
6250	NYSE	TPL	Mon, Dec 1, 2014	145.00	145.10	136.33	136.35
6249	NYSE	TPL	Fri, Nov 28, 2014	151.50	151.50	147.00	147.70
6248	NYSE	TPL	Wed, Nov 26, 2014	155.03	156.00	152.00	154.99
6247	NYSE	TPL	Tue, Nov 25, 2014	158.08	159.99	155.38	155.53
6246	NYSE	TPL	Mon, Nov 24, 2014	159.26	160.50	157.56	160.09
6245	NYSE	TPL	Fri, Nov 21, 2014	154.59	160.14	154.59	159.61
6244	NYSE	TPL	Thu, Nov 20, 2014	151.70	157.72	151.09	157.72
6243	NYSE	TPL	Wed, Nov 19, 2014	152.47	152.99	150.10	151.25
6242	NYSE	TPL	Tue, Nov 18, 2014	151.06	154.00	151.00	153.00
6241	NYSE	TPL	Mon, Nov 17, 2014	152.93	154.49	150.52	153.99
6240	NYSE	TPL	Fri, Nov 14, 2014	151.62	156.85	150.10	156.76
6239	NYSE	TPL	Thu, Nov 13, 2014	158.81	158.81	158.81	156.50
6238	NYSE	TPL	Wed, Nov 12, 2014	154.71	156.49	153.75	156.10
6237	NYSE	TPL	Tue, Nov 11, 2014	155.80	158.99	153.42	155.78
6236	NYSE	TPL	Mon, Nov 10, 2014	158.77	158.77	155.00	155.00
6235	NYSE	TPL	Fri, Nov 7, 2014	155.30	160.27	155.00	155.80
6234	NYSE	TPL	Thu, Nov 6, 2014	143.70	152.28	142.89	151.50
6233	NYSE	TPL	Wed, Nov 5, 2014	149.99	149.99	144.95	145.62
6232	NYSE	TPL	Tue, Nov 4, 2014	154.51	157.50	149.00	149.00
6231	NYSE	TPL	Mon, Nov 3, 2014	164.89	164.89	156.03	156.45
6230	NYSE	TPL	Fri, Oct 31, 2014	164.07	165.90	159.36	163.25
6229	NYSE	TPL	Thu, Oct 30, 2014	163.38	167.48	161.04	163.27
6228	NYSE	TPL	Wed, Oct 29, 2014	165.14	167.62	160.10	161.75
6227	NYSE	TPL	Tue, Oct 28, 2014	159.85	164.85	157.92	164.61
6226	NYSE	TPL	Mon, Oct 27, 2014	163.02	165.89	159.77	160.63
6225	NYSE	TPL	Fri, Oct 24, 2014	167.00	175.10	161.31	164.19
6224	NYSE	TPL	Thu, Oct 23, 2014	167.22	173.72	163.37	165.29
6223	NYSE	TPL	Wed, Oct 22, 2014	172.65	177.06	165.11	167.00
6222	NYSE	TPL	Tue, Oct 21, 2014	177.00	177.00	169.41	170.03
6221	NYSE	TPL	Mon, Oct 20, 2014	169.99	175.75	166.67	168.15
6220	NYSE	TPL	Fri, Oct 17, 2014	156.30	177.49	155.01	164.00
6219	NYSE	TPL	Thu, Oct 16, 2014	132.00	155.16	130.61	151.33
6218	NYSE	TPL	Wed, Oct 15, 2014	137.20	138.93	134.00	136.19
6217	NYSE	TPL	Tue, Oct 14, 2014	137.99	146.44	130.47	140.00
6216	NYSE	TPL	Mon, Oct 13, 2014	157.50	157.73	135.00	137.50
6215	NYSE	TPL	Fri, Oct 10, 2014	158.88	158.88	154.00	154.55
6214	NYSE	TPL	Thu, Oct 9, 2014	156.01	167.90	155.00	160.29
6213	NYSE	TPL	Wed, Oct 8, 2014	162.00	163.26	141.80	156.01
6212	NYSE	TPL	Tue, Oct 7, 2014	175.00	175.18	161.63	164.77
6211	NYSE	TPL	Mon, Oct 6, 2014	185.01	185.89	175.00	175.00
6210	NYSE	TPL	Fri, Oct 3, 2014	188.00	188.00	185.00	186.68
6209	NYSE	TPL	Thu, Oct 2, 2014	190.75	191.07	188.00	188.99
6208	NYSE	TPL	Wed, Oct 1, 2014	190.70	193.70	190.70	191.12
6207	NYSE	TPL	Tue, Sep 30, 2014	193.48	196.20	190.15	192.44
6206	NYSE	TPL	Mon, Sep 29, 2014	195.00	197.60	192.35	193.50
6205	NYSE	TPL	Fri, Sep 26, 2014	191.80	200.07	190.19	195.80
6204	NYSE	TPL	Thu, Sep 25, 2014	196.00	196.55	190.00	193.42
6203	NYSE	TPL	Wed, Sep 24, 2014	199.00	199.00	196.51	197.24
6202	NYSE	TPL	Tue, Sep 23, 2014	197.68	199.00	196.54	197.40
6201	NYSE	TPL	Mon, Sep 22, 2014	200.00	206.11	196.21	198.89
6200	NYSE	TPL	Fri, Sep 19, 2014	191.73	201.73	191.00	201.73
6199	NYSE	TPL	Thu, Sep 18, 2014	190.83	193.48	190.05	190.05
6198	NYSE	TPL	Wed, Sep 17, 2014	188.71	190.25	188.00	188.00
6197	NYSE	TPL	Tue, Sep 16, 2014	186.78	187.92	185.00	186.82
6196	NYSE	TPL	Mon, Sep 15, 2014	191.90	191.90	186.00	188.77
6195	NYSE	TPL	Fri, Sep 12, 2014	185.00	192.75	184.00	190.96
6194	NYSE	TPL	Thu, Sep 11, 2014	195.35	195.40	185.10	186.48
6193	NYSE	TPL	Wed, Sep 10, 2014	200.47	201.41	191.00	198.46
6192	NYSE	TPL	Tue, Sep 9, 2014	216.29	217.00	203.00	206.20
6191	NYSE	TPL	Mon, Sep 8, 2014	221.67	222.16	216.01	220.25
6190	NYSE	TPL	Fri, Sep 5, 2014	232.11	232.11	219.55	222.43
6189	NYSE	TPL	Thu, Sep 4, 2014	230.00	242.00	230.00	232.50
6188	NYSE	TPL	Wed, Sep 3, 2014	215.00	229.07	212.64	228.00
6187	NYSE	TPL	Tue, Sep 2, 2014	202.87	214.04	202.87	212.00
6186	NYSE	TPL	Fri, Aug 29, 2014	200.00	200.56	198.50	200.56
6185	NYSE	TPL	Thu, Aug 28, 2014	200.00	200.00	198.89	199.52
6184	NYSE	TPL	Wed, Aug 27, 2014	200.00	200.70	199.32	200.00
6183	NYSE	TPL	Tue, Aug 26, 2014	201.02	203.03	200.00	200.00
6182	NYSE	TPL	Mon, Aug 25, 2014	195.48	202.49	195.48	200.50
6181	NYSE	TPL	Fri, Aug 22, 2014	192.05	197.11	192.03	195.48
6180	NYSE	TPL	Thu, Aug 21, 2014	194.71	194.71	192.07	192.49
6179	NYSE	TPL	Wed, Aug 20, 2014	197.32	197.32	190.72	194.58
6178	NYSE	TPL	Tue, Aug 19, 2014	192.00	196.28	190.99	195.22
6177	NYSE	TPL	Mon, Aug 18, 2014	188.00	189.81	186.22	189.81
6176	NYSE	TPL	Fri, Aug 15, 2014	186.03	190.12	185.56	188.40
6175	NYSE	TPL	Thu, Aug 14, 2014	188.00	189.93	186.73	188.02
6174	NYSE	TPL	Wed, Aug 13, 2014	189.99	191.35	187.85	188.87
6173	NYSE	TPL	Tue, Aug 12, 2014	189.88	192.39	187.85	188.99
6172	NYSE	TPL	Mon, Aug 11, 2014	180.00	185.70	177.40	185.00
6171	NYSE	TPL	Fri, Aug 8, 2014	179.00	179.00	175.06	175.88
6170	NYSE	TPL	Thu, Aug 7, 2014	172.61	179.10	172.40	175.08
6169	NYSE	TPL	Wed, Aug 6, 2014	174.84	174.84	171.02	173.50
6168	NYSE	TPL	Tue, Aug 5, 2014	173.38	175.00	171.38	174.00
6167	NYSE	TPL	Mon, Aug 4, 2014	172.93	174.89	170.55	174.00
6166	NYSE	TPL	Fri, Aug 1, 2014	169.98	174.97	169.98	174.95
6165	NYSE	TPL	Thu, Jul 31, 2014	168.96	170.00	166.00	169.97
6164	NYSE	TPL	Wed, Jul 30, 2014	170.82	172.75	170.41	170.41
6163	NYSE	TPL	Tue, Jul 29, 2014	169.13	173.00	169.13	172.01
6162	NYSE	TPL	Mon, Jul 28, 2014	173.50	173.50	169.62	171.75
6161	NYSE	TPL	Fri, Jul 25, 2014	175.59	176.84	169.85	171.54
6160	NYSE	TPL	Thu, Jul 24, 2014	179.40	179.55	174.66	176.85
6159	NYSE	TPL	Wed, Jul 23, 2014	167.00	172.75	164.90	172.34
6158	NYSE	TPL	Tue, Jul 22, 2014	164.15	167.00	163.70	166.89
6157	NYSE	TPL	Mon, Jul 21, 2014	162.12	164.98	161.87	164.35
6156	NYSE	TPL	Fri, Jul 18, 2014	164.00	164.80	163.00	164.19
6155	NYSE	TPL	Thu, Jul 17, 2014	163.00	164.23	161.04	164.23
6154	NYSE	TPL	Wed, Jul 16, 2014	162.20	164.30	162.11	163.30
6153	NYSE	TPL	Tue, Jul 15, 2014	161.80	165.07	161.80	164.30
6152	NYSE	TPL	Mon, Jul 14, 2014	161.09	163.76	161.00	163.33
6151	NYSE	TPL	Fri, Jul 11, 2014	161.28	161.90	157.98	161.00
6150	NYSE	TPL	Thu, Jul 10, 2014	160.00	160.43	158.25	160.43
6149	NYSE	TPL	Wed, Jul 9, 2014	161.15	161.60	160.10	160.26
6148	NYSE	TPL	Tue, Jul 8, 2014	160.32	161.82	159.50	161.10
6147	NYSE	TPL	Mon, Jul 7, 2014	162.75	162.75	158.50	160.40
6146	NYSE	TPL	Thu, Jul 3, 2014	160.35	162.98	159.34	161.50
6145	NYSE	TPL	Wed, Jul 2, 2014	158.78	164.39	158.78	160.50
6144	NYSE	TPL	Tue, Jul 1, 2014	160.33	161.00	158.90	158.90
6143	NYSE	TPL	Mon, Jun 30, 2014	160.18	160.80	158.50	160.11
6142	NYSE	TPL	Fri, Jun 27, 2014	161.28	162.35	161.00	161.00
6141	NYSE	TPL	Thu, Jun 26, 2014	163.95	163.95	162.06	162.25
6140	NYSE	TPL	Wed, Jun 25, 2014	163.74	164.99	162.19	163.95
6139	NYSE	TPL	Tue, Jun 24, 2014	162.74	164.96	162.74	164.18
6138	NYSE	TPL	Mon, Jun 23, 2014	164.34	164.98	162.25	163.56
6137	NYSE	TPL	Fri, Jun 20, 2014	163.03	164.00	161.40	164.00
6136	NYSE	TPL	Thu, Jun 19, 2014	165.00	165.00	162.00	163.34
6135	NYSE	TPL	Wed, Jun 18, 2014	162.36	164.71	162.01	164.69
6134	NYSE	TPL	Tue, Jun 17, 2014	162.15	163.40	161.29	162.50
6133	NYSE	TPL	Mon, Jun 16, 2014	161.56	163.67	161.32	162.97
6132	NYSE	TPL	Fri, Jun 13, 2014	162.54	163.00	160.25	162.35
6131	NYSE	TPL	Thu, Jun 12, 2014	161.38	162.51	158.20	161.53
6130	NYSE	TPL	Wed, Jun 11, 2014	158.10	160.60	158.00	159.49
6129	NYSE	TPL	Tue, Jun 10, 2014	160.00	160.95	159.00	159.76
6128	NYSE	TPL	Mon, Jun 9, 2014	163.93	163.93	160.21	161.00
6127	NYSE	TPL	Fri, Jun 6, 2014	165.89	165.89	163.27	164.25
6126	NYSE	TPL	Thu, Jun 5, 2014	161.72	165.23	161.72	164.62
6125	NYSE	TPL	Wed, Jun 4, 2014	157.50	163.00	156.71	161.42
6124	NYSE	TPL	Tue, Jun 3, 2014	158.42	158.42	154.86	157.00
6123	NYSE	TPL	Mon, Jun 2, 2014	163.65	166.47	152.82	158.44
6122	NYSE	TPL	Fri, May 30, 2014	165.00	167.32	161.05	164.99
6121	NYSE	TPL	Thu, May 29, 2014	167.37	173.86	164.00	165.01
6120	NYSE	TPL	Wed, May 28, 2014	160.77	165.15	159.55	163.44
6119	NYSE	TPL	Tue, May 27, 2014	158.18	162.99	158.00	159.25
6118	NYSE	TPL	Fri, May 23, 2014	156.57	158.60	156.55	157.23
6117	NYSE	TPL	Thu, May 22, 2014	155.50	156.00	155.00	156.00
6116	NYSE	TPL	Wed, May 21, 2014	155.90	156.02	155.01	155.75
6115	NYSE	TPL	Tue, May 20, 2014	156.00	156.00	154.00	155.52
6114	NYSE	TPL	Mon, May 19, 2014	154.66	156.00	154.14	155.42
6113	NYSE	TPL	Fri, May 16, 2014	155.00	155.50	153.37	155.50
6112	NYSE	TPL	Thu, May 15, 2014	155.62	155.62	152.54	155.00
6111	NYSE	TPL	Wed, May 14, 2014	156.00	156.00	155.20	155.72
6110	NYSE	TPL	Tue, May 13, 2014	155.76	157.17	153.53	155.55
6109	NYSE	TPL	Mon, May 12, 2014	151.44	157.01	151.44	155.07
6108	NYSE	TPL	Fri, May 9, 2014	149.00	153.91	149.00	150.29
6107	NYSE	TPL	Thu, May 8, 2014	145.00	149.95	144.76	149.70
6106	NYSE	TPL	Wed, May 7, 2014	145.00	146.17	142.01	144.97
6105	NYSE	TPL	Tue, May 6, 2014	141.25	144.96	141.25	144.02
6104	NYSE	TPL	Mon, May 5, 2014	136.50	141.50	135.61	141.34
6103	NYSE	TPL	Fri, May 2, 2014	135.49	138.32	135.35	138.17
6102	NYSE	TPL	Thu, May 1, 2014	135.52	135.52	132.66	135.23
6101	NYSE	TPL	Wed, Apr 30, 2014	131.55	131.98	130.60	131.50
6100	NYSE	TPL	Tue, Apr 29, 2014	131.95	132.82	130.41	131.19
6099	NYSE	TPL	Mon, Apr 28, 2014	133.66	135.10	130.04	130.63
6098	NYSE	TPL	Fri, Apr 25, 2014	137.58	137.58	131.00	133.36
6097	NYSE	TPL	Thu, Apr 24, 2014	135.80	137.70	134.29	137.31
6096	NYSE	TPL	Wed, Apr 23, 2014	131.03	134.95	130.08	134.89
6095	NYSE	TPL	Tue, Apr 22, 2014	131.25	133.91	131.02	132.39
6094	NYSE	TPL	Mon, Apr 21, 2014	133.80	137.05	131.07	131.25
6093	NYSE	TPL	Thu, Apr 17, 2014	128.15	133.54	128.15	133.32
6092	NYSE	TPL	Wed, Apr 16, 2014	129.60	129.92	128.40	128.50
6091	NYSE	TPL	Tue, Apr 15, 2014	130.82	132.41	128.00	128.94
6090	NYSE	TPL	Mon, Apr 14, 2014	130.44	130.44	128.00	128.71
6089	NYSE	TPL	Fri, Apr 11, 2014	127.05	129.61	127.00	128.95
6088	NYSE	TPL	Thu, Apr 10, 2014	125.13	127.50	125.13	127.50
6087	NYSE	TPL	Wed, Apr 9, 2014	125.22	126.63	125.05	125.13
6086	NYSE	TPL	Tue, Apr 8, 2014	126.00	126.00	125.10	125.50
6085	NYSE	TPL	Mon, Apr 7, 2014	127.50	128.90	125.00	125.80
6084	NYSE	TPL	Fri, Apr 4, 2014	127.42	128.61	126.75	127.27
6083	NYSE	TPL	Thu, Apr 3, 2014	128.95	129.00	127.22	127.22
6082	NYSE	TPL	Wed, Apr 2, 2014	128.50	128.65	127.70	128.50
6081	NYSE	TPL	Tue, Apr 1, 2014	130.65	131.48	127.84	128.50
6080	NYSE	TPL	Mon, Mar 31, 2014	127.12	130.00	127.12	129.50
6079	NYSE	TPL	Fri, Mar 28, 2014	126.50	127.00	126.05	126.51
6078	NYSE	TPL	Thu, Mar 27, 2014	126.18	128.10	125.00	126.66
6077	NYSE	TPL	Wed, Mar 26, 2014	128.89	129.33	126.28	126.28
6076	NYSE	TPL	Tue, Mar 25, 2014	128.00	129.94	127.85	127.85
6075	NYSE	TPL	Mon, Mar 24, 2014	128.33	130.80	127.67	127.67
6074	NYSE	TPL	Fri, Mar 21, 2014	128.86	129.98	127.86	128.61
6073	NYSE	TPL	Thu, Mar 20, 2014	130.72	131.03	128.64	128.89
6072	NYSE	TPL	Wed, Mar 19, 2014	127.68	129.72	127.68	129.72
6071	NYSE	TPL	Tue, Mar 18, 2014	130.67	131.39	127.89	128.11
6070	NYSE	TPL	Mon, Mar 17, 2014	129.81	132.00	129.58	129.58
6069	NYSE	TPL	Fri, Mar 14, 2014	127.50	129.84	127.50	129.84
6068	NYSE	TPL	Thu, Mar 13, 2014	132.00	132.00	126.73	128.99
6067	NYSE	TPL	Wed, Mar 12, 2014	131.88	132.40	130.58	131.05
6066	NYSE	TPL	Tue, Mar 11, 2014	133.80	135.87	132.88	132.88
6065	NYSE	TPL	Mon, Mar 10, 2014	139.98	139.98	131.16	134.70
6064	NYSE	TPL	Fri, Mar 7, 2014	139.25	140.28	136.50	139.21
6063	NYSE	TPL	Thu, Mar 6, 2014	138.25	140.64	137.51	139.00
6062	NYSE	TPL	Wed, Mar 5, 2014	136.50	137.84	134.98	137.00
6061	NYSE	TPL	Tue, Mar 4, 2014	137.60	141.92	135.75	136.27
6060	NYSE	TPL	Mon, Mar 3, 2014	135.00	138.20	133.60	137.29
6059	NYSE	TPL	Fri, Feb 28, 2014	135.38	139.00	133.69	136.10
6058	NYSE	TPL	Thu, Feb 27, 2014	144.46	144.46	133.83	134.71
6057	NYSE	TPL	Wed, Feb 26, 2014	143.47	147.80	142.07	144.10
6056	NYSE	TPL	Tue, Feb 25, 2014	141.40	143.60	139.01	141.85
6055	NYSE	TPL	Mon, Feb 24, 2014	134.69	142.00	134.32	141.69
6054	NYSE	TPL	Fri, Feb 21, 2014	132.10	133.63	130.40	133.33
6053	NYSE	TPL	Thu, Feb 20, 2014	127.16	132.13	126.40	132.13
6052	NYSE	TPL	Wed, Feb 19, 2014	125.00	126.70	124.05	126.40
6051	NYSE	TPL	Tue, Feb 18, 2014	123.81	124.80	123.66	124.50
6050	NYSE	TPL	Fri, Feb 14, 2014	123.00	123.00	122.25	122.25
6049	NYSE	TPL	Thu, Feb 13, 2014	122.00	122.23	121.47	122.00
6048	NYSE	TPL	Wed, Feb 12, 2014	122.00	123.43	121.79	122.00
6047	NYSE	TPL	Tue, Feb 11, 2014	121.83	123.63	120.35	121.32
6046	NYSE	TPL	Mon, Feb 10, 2014	113.78	122.42	113.78	121.38
6045	NYSE	TPL	Fri, Feb 7, 2014	112.00	114.12	111.69	113.10
6044	NYSE	TPL	Thu, Feb 6, 2014	109.50	111.68	109.50	111.68
6043	NYSE	TPL	Wed, Feb 5, 2014	104.80	109.50	104.80	109.45
6042	NYSE	TPL	Tue, Feb 4, 2014	99.66	104.01	99.34	104.00
6041	NYSE	TPL	Mon, Feb 3, 2014	100.91	102.00	100.00	100.80
6040	NYSE	TPL	Fri, Jan 31, 2014	96.50	102.08	94.50	101.07
6039	NYSE	TPL	Thu, Jan 30, 2014	94.34	96.86	94.32	96.56
6038	NYSE	TPL	Wed, Jan 29, 2014	95.00	96.11	94.21	94.72
6037	NYSE	TPL	Tue, Jan 28, 2014	93.48	96.39	93.48	95.88
6036	NYSE	TPL	Mon, Jan 27, 2014	94.70	94.73	93.00	93.89
6035	NYSE	TPL	Fri, Jan 24, 2014	96.40	96.40	93.56	95.17
6034	NYSE	TPL	Thu, Jan 23, 2014	97.87	98.00	96.23	96.23
6033	NYSE	TPL	Wed, Jan 22, 2014	98.14	98.45	97.08	97.75
6032	NYSE	TPL	Tue, Jan 21, 2014	99.01	101.00	97.00	98.20
6031	NYSE	TPL	Fri, Jan 17, 2014	100.05	101.59	98.75	99.02
6030	NYSE	TPL	Thu, Jan 16, 2014	98.00	102.86	98.00	99.73
6029	NYSE	TPL	Wed, Jan 15, 2014	98.30	98.30	97.08	97.86
6028	NYSE	TPL	Tue, Jan 14, 2014	98.50	99.01	97.11	97.94
6027	NYSE	TPL	Mon, Jan 13, 2014	99.29	99.30	98.01	98.02
6026	NYSE	TPL	Fri, Jan 10, 2014	98.14	99.05	98.00	98.71
6025	NYSE	TPL	Thu, Jan 9, 2014	98.06	99.00	97.52	98.55
6024	NYSE	TPL	Wed, Jan 8, 2014	99.15	99.50	97.95	98.45
6023	NYSE	TPL	Tue, Jan 7, 2014	100.32	100.48	98.61	98.65
6022	NYSE	TPL	Mon, Jan 6, 2014	99.70	100.16	99.07	99.57
6021	NYSE	TPL	Fri, Jan 3, 2014	99.50	100.35	99.14	99.50
6020	NYSE	TPL	Thu, Jan 2, 2014	99.46	99.85	99.08	99.50
6019	NYSE	TPL	Tue, Dec 31, 2013	99.01	100.00	98.97	99.99
6018	NYSE	TPL	Mon, Dec 30, 2013	98.63	100.25	97.79	99.28
6017	NYSE	TPL	Fri, Dec 27, 2013	99.71	100.10	99.03	99.03
6016	NYSE	TPL	Thu, Dec 26, 2013	98.35	100.10	98.35	99.96
6015	NYSE	TPL	Tue, Dec 24, 2013	98.04	99.55	98.04	98.40
6014	NYSE	TPL	Mon, Dec 23, 2013	99.18	99.45	97.61	98.26
6013	NYSE	TPL	Fri, Dec 20, 2013	100.54	100.94	98.90	99.51
6012	NYSE	TPL	Thu, Dec 19, 2013	100.48	100.58	99.90	100.04
6011	NYSE	TPL	Wed, Dec 18, 2013	100.63	100.99	98.52	100.14
6010	NYSE	TPL	Tue, Dec 17, 2013	98.92	100.51	98.92	99.79
6009	NYSE	TPL	Mon, Dec 16, 2013	99.15	99.75	99.10	99.31
6008	NYSE	TPL	Fri, Dec 13, 2013	99.00	99.50	98.75	99.50
6007	NYSE	TPL	Thu, Dec 12, 2013	97.67	98.79	97.66	98.22
6006	NYSE	TPL	Wed, Dec 11, 2013	97.89	98.49	96.80	98.49
6005	NYSE	TPL	Tue, Dec 10, 2013	97.74	97.89	97.20	97.36
6004	NYSE	TPL	Mon, Dec 9, 2013	96.80	97.50	96.25	96.71
6003	NYSE	TPL	Fri, Dec 6, 2013	96.40	97.71	96.40	97.19
6002	NYSE	TPL	Thu, Dec 5, 2013	97.05	97.70	97.00	97.50
6001	NYSE	TPL	Wed, Dec 4, 2013	98.13	98.72	97.33	97.42
6000	NYSE	TPL	Tue, Dec 3, 2013	99.97	99.97	98.22	98.75
5999	NYSE	TPL	Mon, Dec 2, 2013	100.00	101.39	98.61	99.69
5998	NYSE	TPL	Fri, Nov 29, 2013	99.07	99.96	98.70	99.76
5997	NYSE	TPL	Wed, Nov 27, 2013	99.09	99.29	97.70	98.78
5996	NYSE	TPL	Tue, Nov 26, 2013	98.05	98.71	96.66	98.56
5995	NYSE	TPL	Mon, Nov 25, 2013	96.13	97.00	96.13	96.53
5994	NYSE	TPL	Fri, Nov 22, 2013	95.78	96.83	95.69	96.28
5993	NYSE	TPL	Thu, Nov 21, 2013	95.64	97.03	95.64	96.40
5992	NYSE	TPL	Wed, Nov 20, 2013	96.63	98.00	95.08	96.00
5991	NYSE	TPL	Tue, Nov 19, 2013	94.95	96.98	94.95	96.78
5990	NYSE	TPL	Mon, Nov 18, 2013	94.05	95.29	94.00	95.19
5989	NYSE	TPL	Fri, Nov 15, 2013	94.00	95.00	93.90	94.28
5988	NYSE	TPL	Thu, Nov 14, 2013	92.55	94.45	92.06	94.10
5987	NYSE	TPL	Wed, Nov 13, 2013	92.04	92.68	91.94	92.01
5986	NYSE	TPL	Tue, Nov 12, 2013	90.00	92.67	89.46	91.48
5985	NYSE	TPL	Mon, Nov 11, 2013	91.18	91.74	91.01	91.53
5984	NYSE	TPL	Fri, Nov 8, 2013	92.00	92.50	88.05	90.75
5983	NYSE	TPL	Thu, Nov 7, 2013	92.52	92.62	90.48	92.16
5982	NYSE	TPL	Wed, Nov 6, 2013	91.99	93.22	91.99	92.50
5981	NYSE	TPL	Tue, Nov 5, 2013	91.00	91.70	91.00	91.70
5980	NYSE	TPL	Mon, Nov 4, 2013	91.07	91.20	89.76	91.19
5979	NYSE	TPL	Fri, Nov 1, 2013	89.75	91.07	89.75	91.07
5978	NYSE	TPL	Thu, Oct 31, 2013	89.97	90.41	89.00	89.60
5977	NYSE	TPL	Wed, Oct 30, 2013	89.45	91.05	89.00	89.51
5976	NYSE	TPL	Tue, Oct 29, 2013	87.90	90.60	87.25	90.35
5975	NYSE	TPL	Mon, Oct 28, 2013	89.75	90.58	89.44	89.60
5974	NYSE	TPL	Fri, Oct 25, 2013	88.84	90.39	87.98	90.39
5973	NYSE	TPL	Thu, Oct 24, 2013	84.66	88.38	84.66	88.24
5972	NYSE	TPL	Wed, Oct 23, 2013	86.39	86.51	84.41	85.19
5971	NYSE	TPL	Tue, Oct 22, 2013	84.87	86.47	83.76	86.47
5970	NYSE	TPL	Mon, Oct 21, 2013	83.81	85.24	83.50	84.84
5969	NYSE	TPL	Fri, Oct 18, 2013	84.00	85.63	84.00	84.15
5968	NYSE	TPL	Thu, Oct 17, 2013	84.20	85.15	83.65	84.01
5967	NYSE	TPL	Wed, Oct 16, 2013	84.00	84.00	83.35	83.60
5966	NYSE	TPL	Tue, Oct 15, 2013	85.66	85.72	85.15	85.15
5965	NYSE	TPL	Mon, Oct 14, 2013	86.73	86.74	85.50	85.97
5964	NYSE	TPL	Fri, Oct 11, 2013	85.12	86.74	85.12	86.65
5963	NYSE	TPL	Thu, Oct 10, 2013	86.05	86.75	85.51	86.73
5962	NYSE	TPL	Wed, Oct 9, 2013	84.96	86.06	84.96	85.35
5961	NYSE	TPL	Tue, Oct 8, 2013	86.60	86.60	84.71	85.30
5960	NYSE	TPL	Mon, Oct 7, 2013	83.98	86.50	83.98	86.15
5959	NYSE	TPL	Fri, Oct 4, 2013	82.68	84.66	82.68	84.06
5958	NYSE	TPL	Thu, Oct 3, 2013	84.32	84.32	82.80	82.90
5957	NYSE	TPL	Wed, Oct 2, 2013	83.32	84.00	82.50	82.73
5956	NYSE	TPL	Tue, Oct 1, 2013	84.48	84.48	82.44	83.33
5955	NYSE	TPL	Mon, Sep 30, 2013	82.87	84.56	82.87	84.53
5954	NYSE	TPL	Fri, Sep 27, 2013	83.96	83.96	83.05	83.60
5953	NYSE	TPL	Thu, Sep 26, 2013	83.36	84.91	83.36	83.73
5952	NYSE	TPL	Wed, Sep 25, 2013	83.84	84.75	83.01	83.68
5951	NYSE	TPL	Tue, Sep 24, 2013	84.11	84.84	84.10	84.23
5950	NYSE	TPL	Mon, Sep 23, 2013	83.45	85.73	83.00	85.16
5949	NYSE	TPL	Fri, Sep 20, 2013	84.60	84.60	83.01	83.44
5948	NYSE	TPL	Thu, Sep 19, 2013	83.99	84.00	83.21	83.95
5947	NYSE	TPL	Wed, Sep 18, 2013	84.03	84.72	82.87	84.01
5946	NYSE	TPL	Tue, Sep 17, 2013	85.00	85.00	83.76	84.01
5945	NYSE	TPL	Mon, Sep 16, 2013	86.50	86.75	85.12	85.12
5944	NYSE	TPL	Fri, Sep 13, 2013	85.99	86.50	85.26	86.13
5943	NYSE	TPL	Thu, Sep 12, 2013	86.25	86.25	84.85	85.00
5942	NYSE	TPL	Wed, Sep 11, 2013	85.57	86.52	85.25	86.10
5941	NYSE	TPL	Tue, Sep 10, 2013	85.60	86.03	85.50	86.03
5940	NYSE	TPL	Mon, Sep 9, 2013	85.78	86.41	85.11	85.60
5939	NYSE	TPL	Fri, Sep 6, 2013	86.00	86.73	85.46	86.17
5938	NYSE	TPL	Thu, Sep 5, 2013	85.78	86.50	85.07	85.24
5937	NYSE	TPL	Wed, Sep 4, 2013	85.00	86.15	85.00	85.80
5936	NYSE	TPL	Tue, Sep 3, 2013	86.05	86.97	85.98	86.26
5935	NYSE	TPL	Fri, Aug 30, 2013	86.56	86.77	85.18	85.90
5934	NYSE	TPL	Thu, Aug 29, 2013	85.66	86.93	85.66	85.76
5933	NYSE	TPL	Wed, Aug 28, 2013	87.25	88.50	86.31	86.31
5932	NYSE	TPL	Tue, Aug 27, 2013	87.05	88.25	87.00	87.55
5931	NYSE	TPL	Mon, Aug 26, 2013	88.98	88.99	88.01	88.25
5930	NYSE	TPL	Fri, Aug 23, 2013	89.28	89.71	87.95	89.56
5929	NYSE	TPL	Thu, Aug 22, 2013	90.24	90.25	88.85	89.48
5928	NYSE	TPL	Wed, Aug 21, 2013	90.17	90.72	89.61	89.87
5927	NYSE	TPL	Tue, Aug 20, 2013	88.87	91.74	88.54	90.05
5926	NYSE	TPL	Mon, Aug 19, 2013	91.02	93.75	84.90	88.73
5925	NYSE	TPL	Fri, Aug 16, 2013	86.74	92.29	86.65	90.34
5924	NYSE	TPL	Thu, Aug 15, 2013	85.70	87.14	85.18	85.56
5923	NYSE	TPL	Wed, Aug 14, 2013	84.43	86.61	84.43	86.00
5922	NYSE	TPL	Tue, Aug 13, 2013	83.40	85.25	83.18	84.87
5921	NYSE	TPL	Mon, Aug 12, 2013	83.68	85.31	83.41	83.95
5920	NYSE	TPL	Fri, Aug 9, 2013	83.78	83.78	82.00	83.69
5919	NYSE	TPL	Thu, Aug 8, 2013	82.00	83.05	81.65	82.89
5918	NYSE	TPL	Wed, Aug 7, 2013	81.80	83.04	81.80	81.93
5917	NYSE	TPL	Tue, Aug 6, 2013	83.18	83.46	82.51	82.51
5916	NYSE	TPL	Mon, Aug 5, 2013	84.08	84.38	82.88	83.09
5915	NYSE	TPL	Fri, Aug 2, 2013	84.72	84.88	83.46	84.00
5914	NYSE	TPL	Thu, Aug 1, 2013	84.02	85.93	83.06	85.13
5913	NYSE	TPL	Wed, Jul 31, 2013	83.10	84.45	83.10	84.02
5912	NYSE	TPL	Tue, Jul 30, 2013	82.99	83.53	82.62	82.94
5911	NYSE	TPL	Mon, Jul 29, 2013	83.50	83.50	81.53	82.12
5910	NYSE	TPL	Fri, Jul 26, 2013	82.64	83.95	81.80	83.57
5909	NYSE	TPL	Thu, Jul 25, 2013	83.70	84.58	82.90	83.45
5908	NYSE	TPL	Wed, Jul 24, 2013	83.85	84.08	82.52	83.61
5907	NYSE	TPL	Tue, Jul 23, 2013	84.76	85.12	83.70	83.91
5906	NYSE	TPL	Mon, Jul 22, 2013	84.61	85.50	83.27	84.95
5905	NYSE	TPL	Fri, Jul 19, 2013	85.69	85.69	84.54	84.89
5904	NYSE	TPL	Thu, Jul 18, 2013	85.22	85.95	84.50	85.06
5903	NYSE	TPL	Wed, Jul 17, 2013	84.54	85.64	84.42	84.62
5902	NYSE	TPL	Tue, Jul 16, 2013	84.70	85.36	84.04	84.52
5901	NYSE	TPL	Mon, Jul 15, 2013	83.36	85.94	82.65	84.47
5900	NYSE	TPL	Fri, Jul 12, 2013	83.43	84.72	82.50	83.10
5899	NYSE	TPL	Thu, Jul 11, 2013	83.93	84.67	82.36	83.57
5898	NYSE	TPL	Wed, Jul 10, 2013	83.55	85.00	82.40	82.70
5897	NYSE	TPL	Tue, Jul 9, 2013	82.66	83.52	80.05	82.99
5896	NYSE	TPL	Mon, Jul 8, 2013	84.00	84.00	82.95	82.96
5895	NYSE	TPL	Fri, Jul 5, 2013	82.51	84.05	81.11	83.21
5894	NYSE	TPL	Wed, Jul 3, 2013	82.82	83.08	82.34	82.34
5893	NYSE	TPL	Tue, Jul 2, 2013	80.86	84.38	80.00	83.08
5892	NYSE	TPL	Mon, Jul 1, 2013	84.61	84.99	79.60	80.54
5891	NYSE	TPL	Fri, Jun 28, 2013	84.78	85.00	83.86	84.39
5890	NYSE	TPL	Thu, Jun 27, 2013	82.88	84.43	82.88	83.58
5889	NYSE	TPL	Wed, Jun 26, 2013	82.00	82.97	81.00	82.65
5888	NYSE	TPL	Tue, Jun 25, 2013	80.55	82.18	76.40	81.79
5887	NYSE	TPL	Mon, Jun 24, 2013	82.69	82.69	80.50	81.30
5886	NYSE	TPL	Fri, Jun 21, 2013	84.22	85.00	82.80	82.89
5885	NYSE	TPL	Thu, Jun 20, 2013	86.00	86.00	84.00	84.00
5884	NYSE	TPL	Wed, Jun 19, 2013	86.61	87.90	86.56	86.76
5883	NYSE	TPL	Tue, Jun 18, 2013	85.82	86.00	84.38	86.00
5882	NYSE	TPL	Mon, Jun 17, 2013	83.64	85.99	83.64	85.39
5881	NYSE	TPL	Fri, Jun 14, 2013	83.70	84.75	82.93	83.89
5880	NYSE	TPL	Thu, Jun 13, 2013	85.67	85.92	83.77	84.31
5879	NYSE	TPL	Wed, Jun 12, 2013	87.05	88.51	85.01	85.84
5878	NYSE	TPL	Tue, Jun 11, 2013	85.00	88.39	85.00	87.79
5877	NYSE	TPL	Mon, Jun 10, 2013	83.81	88.91	83.02	87.40
5876	NYSE	TPL	Fri, Jun 7, 2013	83.10	83.95	82.69	83.19
5875	NYSE	TPL	Thu, Jun 6, 2013	81.50	82.95	81.50	82.68
5874	NYSE	TPL	Wed, Jun 5, 2013	81.00	82.06	80.74	81.50
5873	NYSE	TPL	Tue, Jun 4, 2013	83.01	83.01	81.06	81.22
5872	NYSE	TPL	Mon, Jun 3, 2013	82.50	83.10	81.93	83.00
5871	NYSE	TPL	Fri, May 31, 2013	80.89	83.03	80.75	81.83
5870	NYSE	TPL	Thu, May 30, 2013	80.97	81.00	80.44	80.79
5869	NYSE	TPL	Wed, May 29, 2013	81.70	82.20	80.50	80.94
5868	NYSE	TPL	Tue, May 28, 2013	79.07	81.67	78.64	81.50
5867	NYSE	TPL	Fri, May 24, 2013	79.21	79.70	79.05	79.54
5866	NYSE	TPL	Thu, May 23, 2013	77.69	79.00	76.00	78.31
5865	NYSE	TPL	Wed, May 22, 2013	79.59	79.73	77.75	77.89
5864	NYSE	TPL	Tue, May 21, 2013	79.50	79.66	78.41	79.47
5863	NYSE	TPL	Mon, May 20, 2013	78.00	79.42	77.83	79.21
5862	NYSE	TPL	Fri, May 17, 2013	77.74	77.78	77.00	77.76
5861	NYSE	TPL	Thu, May 16, 2013	76.53	77.30	76.11	77.21
5860	NYSE	TPL	Wed, May 15, 2013	75.40	76.83	75.11	76.80
5859	NYSE	TPL	Tue, May 14, 2013	75.95	77.90	74.57	75.11
5858	NYSE	TPL	Mon, May 13, 2013	75.88	77.14	75.47	76.39
5857	NYSE	TPL	Fri, May 10, 2013	74.50	75.99	74.10	75.80
5856	NYSE	TPL	Thu, May 9, 2013	74.85	75.00	74.50	74.50
5855	NYSE	TPL	Wed, May 8, 2013	73.76	75.00	73.53	74.53
5854	NYSE	TPL	Tue, May 7, 2013	72.55	73.96	72.55	73.68
5853	NYSE	TPL	Mon, May 6, 2013	72.24	73.04	71.66	72.86
5852	NYSE	TPL	Fri, May 3, 2013	72.71	73.76	72.38	72.62
5851	NYSE	TPL	Thu, May 2, 2013	72.66	72.99	71.83	72.57
5850	NYSE	TPL	Wed, May 1, 2013	72.47	73.73	72.25	73.00
5849	NYSE	TPL	Tue, Apr 30, 2013	71.39	73.10	71.39	71.63
5848	NYSE	TPL	Mon, Apr 29, 2013	73.00	73.00	72.13	72.67
5847	NYSE	TPL	Fri, Apr 26, 2013	72.00	73.60	72.00	72.90
5846	NYSE	TPL	Thu, Apr 25, 2013	72.56	72.73	71.32	72.36
5845	NYSE	TPL	Wed, Apr 24, 2013	71.61	72.58	70.60	72.01
5844	NYSE	TPL	Tue, Apr 23, 2013	70.17	71.89	70.17	71.89
5843	NYSE	TPL	Mon, Apr 22, 2013	71.08	71.53	70.05	70.35
5842	NYSE	TPL	Fri, Apr 19, 2013	70.60	73.05	70.59	72.50
5841	NYSE	TPL	Thu, Apr 18, 2013	70.92	71.07	70.25	70.97
5840	NYSE	TPL	Wed, Apr 17, 2013	72.16	72.16	68.77	71.12
5839	NYSE	TPL	Tue, Apr 16, 2013	71.00	72.11	70.46	71.97
5838	NYSE	TPL	Mon, Apr 15, 2013	72.00	73.06	67.43	71.05
5837	NYSE	TPL	Fri, Apr 12, 2013	72.47	73.09	72.45	72.99
5836	NYSE	TPL	Thu, Apr 11, 2013	73.00	73.27	72.70	72.80
5835	NYSE	TPL	Wed, Apr 10, 2013	73.00	73.09	72.41	73.00
5834	NYSE	TPL	Tue, Apr 9, 2013	72.01	73.58	72.01	73.47
5833	NYSE	TPL	Mon, Apr 8, 2013	72.00	72.42	71.90	72.00
5832	NYSE	TPL	Fri, Apr 5, 2013	71.50	72.44	71.00	71.99
5831	NYSE	TPL	Thu, Apr 4, 2013	72.00	72.56	71.00	72.26
5830	NYSE	TPL	Wed, Apr 3, 2013	74.15	74.15	71.33	71.46
5829	NYSE	TPL	Tue, Apr 2, 2013	72.44	73.93	72.33	73.10
5828	NYSE	TPL	Mon, Apr 1, 2013	70.58	72.78	68.90	72.43
5827	NYSE	TPL	Thu, Mar 28, 2013	66.78	70.91	66.78	70.48
5826	NYSE	TPL	Wed, Mar 27, 2013	65.45	67.20	65.20	66.34
5825	NYSE	TPL	Tue, Mar 26, 2013	63.98	65.62	63.95	65.50
5824	NYSE	TPL	Mon, Mar 25, 2013	61.80	64.33	61.80	63.81
5823	NYSE	TPL	Fri, Mar 22, 2013	61.99	62.48	61.50	61.78
5822	NYSE	TPL	Thu, Mar 21, 2013	60.84	62.00	60.43	61.50
5821	NYSE	TPL	Wed, Mar 20, 2013	59.75	61.49	59.50	60.47
5820	NYSE	TPL	Tue, Mar 19, 2013	61.56	61.56	58.30	58.71
5819	NYSE	TPL	Mon, Mar 18, 2013	60.02	61.53	59.80	61.21
5818	NYSE	TPL	Fri, Mar 15, 2013	59.53	60.86	58.37	60.00
5817	NYSE	TPL	Thu, Mar 14, 2013	59.22	60.00	59.08	59.73
5816	NYSE	TPL	Wed, Mar 13, 2013	58.56	59.25	58.13	59.25
5815	NYSE	TPL	Tue, Mar 12, 2013	59.00	59.00	57.77	58.63
5814	NYSE	TPL	Mon, Mar 11, 2013	57.95	59.00	57.80	58.90
5813	NYSE	TPL	Fri, Mar 8, 2013	57.32	57.99	57.01	57.99
5812	NYSE	TPL	Thu, Mar 7, 2013	56.19	57.74	56.19	57.60
5811	NYSE	TPL	Wed, Mar 6, 2013	56.77	57.00	56.10	56.50
5810	NYSE	TPL	Tue, Mar 5, 2013	56.36	57.73	55.90	56.50
5809	NYSE	TPL	Mon, Mar 4, 2013	56.05	56.80	55.03	56.60
5808	NYSE	TPL	Fri, Mar 1, 2013	56.10	56.60	54.85	56.36
5807	NYSE	TPL	Thu, Feb 28, 2013	56.13	56.50	56.00	56.00
5806	NYSE	TPL	Wed, Feb 27, 2013	55.46	56.80	55.45	56.56
5805	NYSE	TPL	Tue, Feb 26, 2013	55.33	56.00	55.01	55.46
5804	NYSE	TPL	Mon, Feb 25, 2013	54.49	55.65	54.31	55.58
5803	NYSE	TPL	Fri, Feb 22, 2013	53.99	54.97	53.99	54.94
5802	NYSE	TPL	Thu, Feb 21, 2013	54.19	54.96	53.51	54.02
5801	NYSE	TPL	Wed, Feb 20, 2013	54.00	54.75	54.00	54.72
5800	NYSE	TPL	Tue, Feb 19, 2013	54.00	54.20	53.12	54.11
5799	NYSE	TPL	Fri, Feb 15, 2013	53.05	54.70	53.05	54.00
5798	NYSE	TPL	Thu, Feb 14, 2013	53.06	53.95	51.61	53.90
5797	NYSE	TPL	Wed, Feb 13, 2013	53.66	54.09	53.07	54.09
5796	NYSE	TPL	Tue, Feb 12, 2013	54.18	54.83	54.18	54.18
5795	NYSE	TPL	Mon, Feb 11, 2013	52.94	54.20	52.94	54.17
5794	NYSE	TPL	Fri, Feb 8, 2013	52.78	53.21	52.59	52.59
5793	NYSE	TPL	Wed, Feb 6, 2013	52.87	53.35	52.51	53.00
5792	NYSE	TPL	Fri, Feb 1, 2013	52.33	53.39	52.01	52.50
5791	NYSE	TPL	Thu, Jan 31, 2013	52.26	52.45	51.14	51.85
5790	NYSE	TPL	Wed, Jan 30, 2013	51.89	52.49	51.75	52.00
5789	NYSE	TPL	Tue, Jan 29, 2013	51.59	52.48	51.59	52.06
5788	NYSE	TPL	Mon, Jan 28, 2013	52.50	53.13	51.50	51.59
5787	NYSE	TPL	Fri, Jan 25, 2013	52.65	52.70	52.29	52.52
5786	NYSE	TPL	Thu, Jan 24, 2013	53.54	53.54	52.64	52.65
5785	NYSE	TPL	Wed, Jan 23, 2013	54.05	54.25	53.05	53.10
5784	NYSE	TPL	Tue, Jan 22, 2013	54.44	54.44	53.88	54.30
5783	NYSE	TPL	Fri, Jan 18, 2013	53.40	54.50	53.40	54.34
5782	NYSE	TPL	Thu, Jan 17, 2013	53.33	54.10	53.25	53.66
5781	NYSE	TPL	Wed, Jan 16, 2013	53.80	54.26	53.27	53.51
5780	NYSE	TPL	Tue, Jan 15, 2013	53.02	54.49	53.00	53.85
5779	NYSE	TPL	Mon, Jan 14, 2013	53.42	54.66	53.20	53.63
5778	NYSE	TPL	Fri, Jan 11, 2013	54.99	54.99	53.61	53.71
5777	NYSE	TPL	Thu, Jan 10, 2013	55.00	55.00	54.50	54.75
5776	NYSE	TPL	Wed, Jan 9, 2013	53.89	55.00	53.02	55.00
5775	NYSE	TPL	Tue, Jan 8, 2013	53.89	54.39	53.60	53.61
5774	NYSE	TPL	Mon, Jan 7, 2013	52.56	54.22	52.06	54.22
5773	NYSE	TPL	Fri, Jan 4, 2013	53.29	53.30	52.55	52.91
5772	NYSE	TPL	Thu, Jan 3, 2013	52.79	53.68	52.79	53.25
5771	NYSE	TPL	Wed, Jan 2, 2013	54.21	54.57	52.01	52.79
5770	NYSE	TPL	Mon, Dec 31, 2012	53.25	54.00	52.00	53.43
5769	NYSE	TPL	Fri, Dec 28, 2012	52.28	53.06	52.26	52.90
5768	NYSE	TPL	Thu, Dec 27, 2012	53.14	53.82	52.00	52.39
5767	NYSE	TPL	Wed, Dec 26, 2012	54.21	54.21	53.26	53.41
5766	NYSE	TPL	Mon, Dec 24, 2012	54.00	54.59	53.90	53.90
5765	NYSE	TPL	Fri, Dec 21, 2012	55.36	55.36	54.25	54.60
5764	NYSE	TPL	Thu, Dec 20, 2012	55.49	56.84	54.50	55.71
5763	NYSE	TPL	Wed, Dec 19, 2012	55.25	55.44	54.43	55.29
5762	NYSE	TPL	Tue, Dec 18, 2012	55.05	55.82	54.75	55.44
5761	NYSE	TPL	Mon, Dec 17, 2012	55.08	55.40	54.71	54.81
5760	NYSE	TPL	Fri, Dec 14, 2012	56.00	56.00	55.45	55.60
5759	NYSE	TPL	Thu, Dec 13, 2012	56.14	56.17	55.00	55.00
5758	NYSE	TPL	Wed, Dec 12, 2012	55.82	56.56	55.46	56.25
5757	NYSE	TPL	Tue, Dec 11, 2012	57.25	57.48	55.32	55.66
5756	NYSE	TPL	Mon, Dec 10, 2012	57.16	57.89	56.65	57.07
5755	NYSE	TPL	Fri, Dec 7, 2012	57.24	57.50	56.60	56.60
5754	NYSE	TPL	Thu, Dec 6, 2012	56.86	57.18	56.70	57.10
5753	NYSE	TPL	Wed, Dec 5, 2012	56.82	57.50	56.50	57.20
5752	NYSE	TPL	Tue, Dec 4, 2012	57.00	58.23	55.88	58.00
5751	NYSE	TPL	Mon, Dec 3, 2012	57.25	57.90	56.16	57.85
5750	NYSE	TPL	Fri, Nov 30, 2012	55.98	57.75	55.61	57.30
5749	NYSE	TPL	Thu, Nov 29, 2012	55.79	56.49	55.11	56.42
5748	NYSE	TPL	Wed, Nov 28, 2012	56.19	56.93	55.00	55.00
5747	NYSE	TPL	Tue, Nov 27, 2012	56.79	57.08	56.06	56.59
5746	NYSE	TPL	Mon, Nov 26, 2012	58.98	59.29	57.40	57.46
5745	NYSE	TPL	Fri, Nov 23, 2012	59.43	59.50	58.64	59.06
5744	NYSE	TPL	Wed, Nov 21, 2012	58.26	59.40	58.00	58.90
5743	NYSE	TPL	Tue, Nov 20, 2012	58.18	58.99	57.60	58.90
5742	NYSE	TPL	Mon, Nov 19, 2012	57.80	59.20	57.01	58.30
5741	NYSE	TPL	Fri, Nov 16, 2012	57.83	57.83	56.44	57.63
5740	NYSE	TPL	Thu, Nov 15, 2012	57.47	57.50	56.56	57.50
5739	NYSE	TPL	Wed, Nov 14, 2012	57.19	57.83	55.80	57.25
5738	NYSE	TPL	Tue, Nov 13, 2012	57.40	57.67	56.02	57.03
5737	NYSE	TPL	Mon, Nov 12, 2012	57.25	57.82	55.71	57.70
5736	NYSE	TPL	Fri, Nov 9, 2012	56.96	57.25	55.54	56.88
5735	NYSE	TPL	Thu, Nov 8, 2012	57.30	57.43	56.68	57.25
5734	NYSE	TPL	Wed, Nov 7, 2012	57.50	57.50	56.59	57.06
5733	NYSE	TPL	Tue, Nov 6, 2012	55.23	58.22	54.14	57.20
5732	NYSE	TPL	Mon, Nov 5, 2012	52.93	56.00	52.89	55.75
5731	NYSE	TPL	Fri, Nov 2, 2012	53.14	54.28	52.01	53.04
5730	NYSE	TPL	Thu, Nov 1, 2012	52.60	53.30	52.35	53.25
5729	NYSE	TPL	Wed, Oct 31, 2012	53.18	54.00	52.62	52.62
5728	NYSE	TPL	Fri, Oct 26, 2012	52.82	53.91	52.01	53.91
5727	NYSE	TPL	Thu, Oct 25, 2012	53.58	53.58	52.00	53.23
5726	NYSE	TPL	Wed, Oct 24, 2012	53.56	54.29	53.55	53.66
5725	NYSE	TPL	Tue, Oct 23, 2012	54.34	54.34	53.14	53.90
5724	NYSE	TPL	Mon, Oct 22, 2012	55.90	55.90	54.01	54.33
5723	NYSE	TPL	Fri, Oct 19, 2012	55.62	56.11	55.62	55.85
5722	NYSE	TPL	Thu, Oct 18, 2012	56.35	56.49	55.61	55.95
5721	NYSE	TPL	Wed, Oct 17, 2012	56.00	56.49	55.59	56.33
5720	NYSE	TPL	Tue, Oct 16, 2012	55.68	56.20	55.50	56.01
5719	NYSE	TPL	Mon, Oct 15, 2012	56.04	56.04	55.61	55.63
5718	NYSE	TPL	Fri, Oct 12, 2012	55.00	55.80	54.61	55.80
5717	NYSE	TPL	Thu, Oct 11, 2012	56.19	56.19	54.75	55.06
5716	NYSE	TPL	Wed, Oct 10, 2012	56.00	56.39	55.30	56.08
5715	NYSE	TPL	Tue, Oct 9, 2012	56.03	56.33	55.50	55.91
5714	NYSE	TPL	Mon, Oct 8, 2012	54.76	55.90	54.39	55.77
5713	NYSE	TPL	Fri, Oct 5, 2012	55.52	55.52	54.31	54.74
5712	NYSE	TPL	Thu, Oct 4, 2012	54.50	56.57	54.50	55.57
5711	NYSE	TPL	Wed, Oct 3, 2012	54.70	54.71	53.90	54.29
5710	NYSE	TPL	Tue, Oct 2, 2012	54.51	54.51	54.40	54.40
5709	NYSE	TPL	Mon, Oct 1, 2012	54.70	55.32	54.39	54.48
5708	NYSE	TPL	Fri, Sep 28, 2012	54.42	55.66	53.95	54.90
5707	NYSE	TPL	Thu, Sep 27, 2012	54.31	54.93	54.16	54.41
5706	NYSE	TPL	Wed, Sep 26, 2012	55.47	55.47	54.67	54.87
5705	NYSE	TPL	Tue, Sep 25, 2012	55.73	55.93	55.02	55.16
5704	NYSE	TPL	Mon, Sep 24, 2012	56.88	57.06	55.01	55.09
5703	NYSE	TPL	Fri, Sep 21, 2012	56.95	57.19	56.51	56.74
5702	NYSE	TPL	Thu, Sep 20, 2012	55.65	57.15	55.65	56.96
5701	NYSE	TPL	Wed, Sep 19, 2012	53.36	55.99	53.36	55.65
5700	NYSE	TPL	Tue, Sep 18, 2012	55.69	56.39	53.85	54.62
5699	NYSE	TPL	Mon, Sep 17, 2012	55.82	55.99	54.94	55.41
5698	NYSE	TPL	Fri, Sep 14, 2012	57.51	57.51	55.00	55.64
5697	NYSE	TPL	Thu, Sep 13, 2012	57.61	58.65	55.00	56.09
5696	NYSE	TPL	Wed, Sep 12, 2012	58.30	59.06	57.30	57.65
5695	NYSE	TPL	Tue, Sep 11, 2012	58.25	58.25	57.97	58.03
5694	NYSE	TPL	Mon, Sep 10, 2012	57.56	59.00	57.56	58.62
5693	NYSE	TPL	Fri, Sep 7, 2012	59.04	59.04	58.51	58.99
5692	NYSE	TPL	Thu, Sep 6, 2012	59.25	59.84	58.69	58.90
5691	NYSE	TPL	Wed, Sep 5, 2012	59.30	59.82	58.96	59.00
5690	NYSE	TPL	Tue, Sep 4, 2012	59.51	59.51	58.77	58.92
5689	NYSE	TPL	Fri, Aug 31, 2012	59.84	59.89	58.59	58.79
5688	NYSE	TPL	Thu, Aug 30, 2012	59.64	59.64	57.73	59.29
5687	NYSE	TPL	Wed, Aug 29, 2012	59.60	59.88	59.39	59.64
5686	NYSE	TPL	Tue, Aug 28, 2012	59.63	59.90	59.57	59.70
5685	NYSE	TPL	Mon, Aug 27, 2012	59.98	60.94	59.73	59.85
5684	NYSE	TPL	Fri, Aug 24, 2012	60.12	60.44	59.23	59.90
5683	NYSE	TPL	Thu, Aug 23, 2012	59.77	60.33	59.77	59.80
5682	NYSE	TPL	Wed, Aug 22, 2012	60.20	60.20	59.84	60.15
5681	NYSE	TPL	Tue, Aug 21, 2012	59.43	60.57	59.19	60.20
5680	NYSE	TPL	Mon, Aug 20, 2012	58.60	59.53	58.59	58.94
5679	NYSE	TPL	Fri, Aug 17, 2012	59.11	59.11	58.01	58.90
5678	NYSE	TPL	Thu, Aug 16, 2012	60.91	60.91	58.98	59.90
5677	NYSE	TPL	Wed, Aug 15, 2012	59.90	60.94	59.90	60.63
5676	NYSE	TPL	Tue, Aug 14, 2012	59.18	60.50	58.78	60.07
5675	NYSE	TPL	Mon, Aug 13, 2012	58.30	60.00	58.28	59.85
5674	NYSE	TPL	Fri, Aug 10, 2012	58.86	59.92	58.45	58.45
5673	NYSE	TPL	Thu, Aug 9, 2012	59.85	59.90	59.15	59.15
5672	NYSE	TPL	Wed, Aug 8, 2012	58.59	60.70	58.45	59.90
5671	NYSE	TPL	Tue, Aug 7, 2012	58.78	58.98	57.57	58.98
5670	NYSE	TPL	Mon, Aug 6, 2012	57.73	58.79	57.73	58.40
5669	NYSE	TPL	Fri, Aug 3, 2012	57.31	58.18	56.92	58.00
5668	NYSE	TPL	Thu, Aug 2, 2012	55.60	57.15	55.45	57.10
5667	NYSE	TPL	Wed, Aug 1, 2012	56.06	56.34	55.75	55.75
5666	NYSE	TPL	Tue, Jul 31, 2012	56.50	57.00	55.72	56.06
5665	NYSE	TPL	Mon, Jul 30, 2012	56.23	57.87	56.10	56.46
5664	NYSE	TPL	Fri, Jul 27, 2012	56.27	56.50	56.00	56.34
5663	NYSE	TPL	Thu, Jul 26, 2012	56.25	56.67	55.79	56.06
5662	NYSE	TPL	Wed, Jul 25, 2012	56.31	56.50	55.38	56.35
5661	NYSE	TPL	Tue, Jul 24, 2012	55.62	56.51	55.57	56.30
5660	NYSE	TPL	Mon, Jul 23, 2012	55.99	56.65	55.38	55.90
5659	NYSE	TPL	Fri, Jul 20, 2012	56.59	57.24	55.00	56.55
5658	NYSE	TPL	Thu, Jul 19, 2012	55.64	57.18	55.64	56.84
5657	NYSE	TPL	Wed, Jul 18, 2012	55.59	56.40	55.59	55.84
5656	NYSE	TPL	Tue, Jul 17, 2012	55.50	56.15	55.15	55.71
5655	NYSE	TPL	Mon, Jul 16, 2012	56.14	56.74	55.42	55.48
5654	NYSE	TPL	Fri, Jul 13, 2012	55.71	56.19	55.57	56.19
5653	NYSE	TPL	Thu, Jul 12, 2012	55.15	56.13	55.10	56.09
5652	NYSE	TPL	Wed, Jul 11, 2012	56.37	56.37	55.59	55.90
5651	NYSE	TPL	Tue, Jul 10, 2012	56.49	56.49	55.55	56.07
5650	NYSE	TPL	Mon, Jul 9, 2012	55.12	56.12	55.04	56.12
5649	NYSE	TPL	Fri, Jul 6, 2012	55.93	55.93	55.00	55.34
5648	NYSE	TPL	Thu, Jul 5, 2012	56.60	56.65	55.10	56.37
5647	NYSE	TPL	Tue, Jul 3, 2012	57.36	57.36	56.52	56.78
5646	NYSE	TPL	Mon, Jul 2, 2012	56.97	57.12	56.41	57.09
5645	NYSE	TPL	Fri, Jun 29, 2012	57.57	57.82	56.91	57.08
5644	NYSE	TPL	Thu, Jun 28, 2012	56.97	57.70	56.43	56.90
5643	NYSE	TPL	Wed, Jun 27, 2012	57.52	57.90	56.50	56.85
5642	NYSE	TPL	Tue, Jun 26, 2012	57.56	57.90	56.99	57.09
5641	NYSE	TPL	Mon, Jun 25, 2012	57.70	57.92	56.91	57.85
5640	NYSE	TPL	Fri, Jun 22, 2012	57.41	58.00	56.40	57.90
5639	NYSE	TPL	Thu, Jun 21, 2012	56.87	57.99	56.42	57.71
5638	NYSE	TPL	Wed, Jun 20, 2012	57.56	58.12	56.40	56.40
5637	NYSE	TPL	Tue, Jun 19, 2012	57.75	58.04	57.08	57.29
5636	NYSE	TPL	Mon, Jun 18, 2012	57.18	57.90	56.41	57.85
5635	NYSE	TPL	Fri, Jun 15, 2012	57.25	57.83	56.61	57.41
5634	NYSE	TPL	Thu, Jun 14, 2012	56.36	57.94	56.36	57.66
5633	NYSE	TPL	Wed, Jun 13, 2012	57.00	58.11	56.31	56.31
5632	NYSE	TPL	Tue, Jun 12, 2012	57.17	57.97	56.40	57.67
5631	NYSE	TPL	Mon, Jun 11, 2012	58.00	58.00	56.45	56.73
5630	NYSE	TPL	Fri, Jun 8, 2012	57.10	57.93	57.01	57.86
5629	NYSE	TPL	Thu, Jun 7, 2012	58.32	58.34	57.00	57.70
5628	NYSE	TPL	Wed, Jun 6, 2012	56.80	58.36	56.50	58.36
5627	NYSE	TPL	Tue, Jun 5, 2012	56.26	57.17	55.68	56.99
5626	NYSE	TPL	Mon, Jun 4, 2012	56.74	56.95	56.15	56.61
5625	NYSE	TPL	Fri, Jun 1, 2012	56.60	56.90	56.01	56.77
5624	NYSE	TPL	Thu, May 31, 2012	56.01	57.40	55.15	57.22
5623	NYSE	TPL	Wed, May 30, 2012	55.90	56.28	54.20	56.00
5622	NYSE	TPL	Tue, May 29, 2012	54.97	56.39	54.74	56.11
5621	NYSE	TPL	Fri, May 25, 2012	55.12	55.51	54.27	55.13
5620	NYSE	TPL	Thu, May 24, 2012	55.95	56.14	54.52	54.60
5619	NYSE	TPL	Wed, May 23, 2012	57.31	57.31	54.22	55.79
5618	NYSE	TPL	Tue, May 22, 2012	57.52	57.99	56.63	56.78
5617	NYSE	TPL	Mon, May 21, 2012	56.00	57.76	55.27	57.67
5616	NYSE	TPL	Fri, May 18, 2012	57.19	57.19	55.18	55.82
5615	NYSE	TPL	Thu, May 17, 2012	57.99	58.20	55.30	56.20
5614	NYSE	TPL	Wed, May 16, 2012	60.00	60.00	58.02	58.12
5613	NYSE	TPL	Tue, May 15, 2012	60.00	60.00	59.05	59.64
5612	NYSE	TPL	Mon, May 14, 2012	59.50	60.98	59.02	59.96
5611	NYSE	TPL	Fri, May 11, 2012	59.37	61.08	59.01	59.75
5610	NYSE	TPL	Thu, May 10, 2012	58.84	59.90	58.40	59.77
5609	NYSE	TPL	Wed, May 9, 2012	59.99	60.41	57.99	58.68
5608	NYSE	TPL	Tue, May 8, 2012	60.40	61.51	59.18	60.12
5607	NYSE	TPL	Mon, May 7, 2012	58.00	60.00	57.25	60.00
5606	NYSE	TPL	Fri, May 4, 2012	57.42	57.99	57.25	57.51
5605	NYSE	TPL	Thu, May 3, 2012	57.74	58.05	57.30	57.78
5604	NYSE	TPL	Wed, May 2, 2012	57.73	58.45	57.50	57.75
5603	NYSE	TPL	Tue, May 1, 2012	56.91	58.80	56.91	58.01
5602	NYSE	TPL	Mon, Apr 30, 2012	58.01	58.39	56.19	57.18
5601	NYSE	TPL	Fri, Apr 27, 2012	57.78	59.00	56.50	58.82
5600	NYSE	TPL	Thu, Apr 26, 2012	58.28	58.67	57.25	58.02
5599	NYSE	TPL	Wed, Apr 25, 2012	58.50	58.65	57.75	58.47
5598	NYSE	TPL	Tue, Apr 24, 2012	57.87	58.65	57.28	58.16
5597	NYSE	TPL	Mon, Apr 23, 2012	57.68	58.64	56.22	57.65
5596	NYSE	TPL	Fri, Apr 20, 2012	53.20	59.49	53.20	57.81
5595	NYSE	TPL	Thu, Apr 19, 2012	54.97	56.30	54.01	55.59
5594	NYSE	TPL	Wed, Apr 18, 2012	53.50	58.17	53.50	54.44
5593	NYSE	TPL	Tue, Apr 17, 2012	51.91	53.67	51.91	52.78
5592	NYSE	TPL	Mon, Apr 16, 2012	51.78	52.56	51.78	51.92
5591	NYSE	TPL	Fri, Apr 13, 2012	51.49	51.50	50.87	51.40
5590	NYSE	TPL	Thu, Apr 12, 2012	50.90	51.49	50.43	51.49
5589	NYSE	TPL	Wed, Apr 11, 2012	50.61	51.00	49.23	50.06
5588	NYSE	TPL	Tue, Apr 10, 2012	50.20	52.88	48.00	50.00
5587	NYSE	TPL	Mon, Apr 9, 2012	48.92	50.00	48.92	49.95
5586	NYSE	TPL	Thu, Apr 5, 2012	48.60	49.75	48.57	49.35
5585	NYSE	TPL	Wed, Apr 4, 2012	48.50	48.99	48.12	48.99
5584	NYSE	TPL	Tue, Apr 3, 2012	47.41	48.70	47.41	48.70
5583	NYSE	TPL	Mon, Apr 2, 2012	47.79	48.50	47.32	48.40
5582	NYSE	TPL	Fri, Mar 30, 2012	47.34	47.34	46.69	47.14
5581	NYSE	TPL	Thu, Mar 29, 2012	46.50	47.67	46.40	47.50
5580	NYSE	TPL	Wed, Mar 28, 2012	46.84	47.00	46.45	46.65
5579	NYSE	TPL	Tue, Mar 27, 2012	47.33	47.34	46.76	47.14
5578	NYSE	TPL	Mon, Mar 26, 2012	46.22	47.30	46.22	47.00
5577	NYSE	TPL	Fri, Mar 23, 2012	45.31	46.58	45.29	46.48
5576	NYSE	TPL	Thu, Mar 22, 2012	45.05	45.67	44.70	45.63
5575	NYSE	TPL	Wed, Mar 21, 2012	45.13	45.38	44.80	45.02
5574	NYSE	TPL	Tue, Mar 20, 2012	45.20	45.48	44.65	45.00
5573	NYSE	TPL	Mon, Mar 19, 2012	45.98	46.25	45.42	45.59
5572	NYSE	TPL	Fri, Mar 16, 2012	46.55	47.00	46.01	46.01
5571	NYSE	TPL	Thu, Mar 15, 2012	46.46	46.53	46.07	46.17
5570	NYSE	TPL	Wed, Mar 14, 2012	46.57	46.75	46.04	46.12
5569	NYSE	TPL	Tue, Mar 13, 2012	46.20	46.60	46.20	46.40
5568	NYSE	TPL	Mon, Mar 12, 2012	46.53	46.53	45.94	46.30
5567	NYSE	TPL	Fri, Mar 9, 2012	46.21	46.60	45.82	46.25
5566	NYSE	TPL	Thu, Mar 8, 2012	45.01	46.21	44.99	46.21
5565	NYSE	TPL	Wed, Mar 7, 2012	44.36	45.18	44.33	45.10
5564	NYSE	TPL	Tue, Mar 6, 2012	43.59	44.44	43.59	44.44
5563	NYSE	TPL	Mon, Mar 5, 2012	44.48	44.73	43.28	44.18
5562	NYSE	TPL	Fri, Mar 2, 2012	44.68	45.00	44.34	44.54
5561	NYSE	TPL	Thu, Mar 1, 2012	44.66	45.61	44.33	45.00
5560	NYSE	TPL	Wed, Feb 29, 2012	44.84	44.95	44.25	44.85
5559	NYSE	TPL	Tue, Feb 28, 2012	45.00	45.20	44.77	44.89
5558	NYSE	TPL	Mon, Feb 27, 2012	45.55	45.78	45.28	45.28
5557	NYSE	TPL	Fri, Feb 24, 2012	45.24	45.51	45.00	45.50
5556	NYSE	TPL	Thu, Feb 23, 2012	45.00	45.49	44.90	44.97
5555	NYSE	TPL	Wed, Feb 22, 2012	44.94	44.98	44.52	44.70
5554	NYSE	TPL	Tue, Feb 21, 2012	44.70	44.89	44.25	44.85
5553	NYSE	TPL	Fri, Feb 17, 2012	44.62	44.70	44.29	44.70
5552	NYSE	TPL	Thu, Feb 16, 2012	44.52	44.60	43.03	44.52
5551	NYSE	TPL	Wed, Feb 15, 2012	44.70	44.70	44.00	44.40
5550	NYSE	TPL	Tue, Feb 14, 2012	45.12	45.12	44.48	44.64
5549	NYSE	TPL	Mon, Feb 13, 2012	45.26	45.39	44.66	45.19
5548	NYSE	TPL	Fri, Feb 10, 2012	44.64	45.27	44.40	44.85
5547	NYSE	TPL	Thu, Feb 9, 2012	44.78	44.99	44.46	44.70
5546	NYSE	TPL	Wed, Feb 8, 2012	44.75	44.99	44.50	44.67
5545	NYSE	TPL	Tue, Feb 7, 2012	44.06	44.74	43.57	44.58
5544	NYSE	TPL	Mon, Feb 6, 2012	43.40	44.04	43.10	43.90
5543	NYSE	TPL	Fri, Feb 3, 2012	44.15	44.15	43.16	43.65
5542	NYSE	TPL	Thu, Feb 2, 2012	44.11	44.11	43.37	43.78
5541	NYSE	TPL	Wed, Feb 1, 2012	44.00	44.54	43.71	43.71
5540	NYSE	TPL	Tue, Jan 31, 2012	42.20	44.00	41.78	44.00
5539	NYSE	TPL	Mon, Jan 30, 2012	42.28	42.72	41.92	42.35
5538	NYSE	TPL	Fri, Jan 27, 2012	43.20	43.87	43.03	43.03
5537	NYSE	TPL	Thu, Jan 26, 2012	42.67	43.25	42.50	43.20
5536	NYSE	TPL	Wed, Jan 25, 2012	42.75	43.19	42.08	42.92
5535	NYSE	TPL	Tue, Jan 24, 2012	43.05	43.56	42.46	43.14
5534	NYSE	TPL	Mon, Jan 23, 2012	42.05	43.86	42.05	43.86
5533	NYSE	TPL	Fri, Jan 20, 2012	42.54	42.95	42.06	42.67
5532	NYSE	TPL	Thu, Jan 19, 2012	41.35	42.32	41.33	42.28
5531	NYSE	TPL	Wed, Jan 18, 2012	41.40	41.63	41.00	41.63
5530	NYSE	TPL	Tue, Jan 17, 2012	41.71	41.99	41.15	41.56
5529	NYSE	TPL	Fri, Jan 13, 2012	41.47	41.47	40.62	41.29
5528	NYSE	TPL	Thu, Jan 12, 2012	41.63	41.74	40.88	41.33
5527	NYSE	TPL	Wed, Jan 11, 2012	42.37	42.70	41.32	41.32
5526	NYSE	TPL	Tue, Jan 10, 2012	41.51	42.56	41.51	42.53
5525	NYSE	TPL	Mon, Jan 9, 2012	41.42	41.88	40.82	41.53
5524	NYSE	TPL	Fri, Jan 6, 2012	40.47	41.30	39.86	41.15
5523	NYSE	TPL	Thu, Jan 5, 2012	40.83	40.94	40.27	40.94
5522	NYSE	TPL	Wed, Jan 4, 2012	40.67	40.90	40.05	40.73
5521	NYSE	TPL	Tue, Jan 3, 2012	40.34	41.31	40.34	40.53
5520	NYSE	TPL	Fri, Dec 30, 2011	40.46	40.69	39.82	40.69
5519	NYSE	TPL	Thu, Dec 29, 2011	40.42	40.73	40.35	40.73
5518	NYSE	TPL	Wed, Dec 28, 2011	41.41	41.41	40.32	40.32
5517	NYSE	TPL	Tue, Dec 27, 2011	41.81	41.81	41.34	41.77
5516	NYSE	TPL	Fri, Dec 23, 2011	41.43	41.75	41.00	41.65
5515	NYSE	TPL	Thu, Dec 22, 2011	40.23	41.96	40.23	41.60
5514	NYSE	TPL	Wed, Dec 21, 2011	40.78	40.78	39.50	40.30
5513	NYSE	TPL	Tue, Dec 20, 2011	40.01	41.05	39.75	41.05
5512	NYSE	TPL	Mon, Dec 19, 2011	40.35	40.90	39.39	39.39
5511	NYSE	TPL	Fri, Dec 16, 2011	40.59	40.82	39.95	40.53
5510	NYSE	TPL	Thu, Dec 15, 2011	40.26	40.40	39.88	40.25
5509	NYSE	TPL	Wed, Dec 14, 2011	40.99	40.99	40.14	40.30
5508	NYSE	TPL	Tue, Dec 13, 2011	41.02	41.61	40.50	41.18
5507	NYSE	TPL	Mon, Dec 12, 2011	40.50	41.23	39.61	41.11
5506	NYSE	TPL	Fri, Dec 9, 2011	40.83	41.00	40.25	41.00
5505	NYSE	TPL	Thu, Dec 8, 2011	42.97	42.97	41.69	41.88
5504	NYSE	TPL	Wed, Dec 7, 2011	42.77	42.99	41.06	42.97
5503	NYSE	TPL	Tue, Dec 6, 2011	43.32	43.33	42.92	43.14
5502	NYSE	TPL	Mon, Dec 5, 2011	42.05	43.60	42.00	43.20
5501	NYSE	TPL	Fri, Dec 2, 2011	40.97	42.00	40.67	41.96
5500	NYSE	TPL	Thu, Dec 1, 2011	39.75	40.70	39.75	40.65
5499	NYSE	TPL	Wed, Nov 30, 2011	40.51	40.59	40.01	40.33
5498	NYSE	TPL	Tue, Nov 29, 2011	40.78	40.78	39.84	40.15
5497	NYSE	TPL	Mon, Nov 28, 2011	42.50	42.50	40.47	41.01
5496	NYSE	TPL	Fri, Nov 25, 2011	40.53	41.10	40.53	41.06
5495	NYSE	TPL	Wed, Nov 23, 2011	40.00	40.64	39.56	40.09
5494	NYSE	TPL	Tue, Nov 22, 2011	39.35	41.10	39.27	40.42
5493	NYSE	TPL	Mon, Nov 21, 2011	39.28	40.30	38.80	39.27
5492	NYSE	TPL	Fri, Nov 18, 2011	42.87	42.87	39.96	40.00
5491	NYSE	TPL	Thu, Nov 17, 2011	43.04	43.04	42.46	42.95
5490	NYSE	TPL	Wed, Nov 16, 2011	42.87	43.54	42.75	43.04
5489	NYSE	TPL	Tue, Nov 15, 2011	42.90	43.89	42.21	42.96
5488	NYSE	TPL	Mon, Nov 14, 2011	42.90	43.50	42.90	43.31
5487	NYSE	TPL	Fri, Nov 11, 2011	42.81	43.68	42.78	43.38
5486	NYSE	TPL	Thu, Nov 10, 2011	42.55	42.75	39.40	42.57
5485	NYSE	TPL	Wed, Nov 9, 2011	41.86	42.80	41.45	42.71
5484	NYSE	TPL	Tue, Nov 8, 2011	41.58	42.89	41.58	42.89
5483	NYSE	TPL	Mon, Nov 7, 2011	40.30	41.40	40.20	40.85
5482	NYSE	TPL	Fri, Nov 4, 2011	40.05	40.32	39.83	40.30
5481	NYSE	TPL	Thu, Nov 3, 2011	40.27	40.70	39.95	40.52
5480	NYSE	TPL	Wed, Nov 2, 2011	40.88	41.37	39.90	40.76
5479	NYSE	TPL	Tue, Nov 1, 2011	40.26	40.92	40.07	40.07
5478	NYSE	TPL	Mon, Oct 31, 2011	40.73	41.29	40.26	40.50
5477	NYSE	TPL	Fri, Oct 28, 2011	41.25	42.00	41.25	41.99
5476	NYSE	TPL	Thu, Oct 27, 2011	40.69	41.96	39.11	40.98
5475	NYSE	TPL	Wed, Oct 26, 2011	40.34	41.58	40.34	40.69
5474	NYSE	TPL	Tue, Oct 25, 2011	40.16	40.62	40.05	40.30
5473	NYSE	TPL	Mon, Oct 24, 2011	39.88	40.95	39.55	40.51
5472	NYSE	TPL	Fri, Oct 21, 2011	39.87	40.04	39.50	39.99
5471	NYSE	TPL	Thu, Oct 20, 2011	39.90	40.24	39.31	39.37
5470	NYSE	TPL	Wed, Oct 19, 2011	39.58	40.08	39.57	39.77
5469	NYSE	TPL	Tue, Oct 18, 2011	39.06	40.31	39.05	39.99
5468	NYSE	TPL	Mon, Oct 17, 2011	40.62	40.71	38.70	39.25
5467	NYSE	TPL	Fri, Oct 14, 2011	40.00	41.66	40.00	40.91
5466	NYSE	TPL	Thu, Oct 13, 2011	39.94	40.46	39.35	39.53
5465	NYSE	TPL	Wed, Oct 12, 2011	40.06	40.25	39.74	39.95
5464	NYSE	TPL	Tue, Oct 11, 2011	39.03	40.25	38.91	40.25
5463	NYSE	TPL	Mon, Oct 10, 2011	38.35	39.92	38.35	39.45
5462	NYSE	TPL	Fri, Oct 7, 2011	37.90	38.84	37.60	38.18
5461	NYSE	TPL	Thu, Oct 6, 2011	36.09	38.12	35.81	37.56
5460	NYSE	TPL	Wed, Oct 5, 2011	35.14	37.08	33.64	35.97
5459	NYSE	TPL	Tue, Oct 4, 2011	35.49	35.69	33.62	35.36
5458	NYSE	TPL	Mon, Oct 3, 2011	36.00	36.80	35.49	36.05
5457	NYSE	TPL	Fri, Sep 30, 2011	37.43	37.57	36.34	36.34
5456	NYSE	TPL	Thu, Sep 29, 2011	38.25	38.25	36.89	37.44
5455	NYSE	TPL	Wed, Sep 28, 2011	37.55	38.35	37.51	37.95
5454	NYSE	TPL	Tue, Sep 27, 2011	37.50	38.40	37.50	37.62
5453	NYSE	TPL	Mon, Sep 26, 2011	35.21	37.15	34.76	37.15
5452	NYSE	TPL	Fri, Sep 23, 2011	36.60	37.50	35.00	35.25
5451	NYSE	TPL	Thu, Sep 22, 2011	39.42	39.56	37.00	37.00
5450	NYSE	TPL	Wed, Sep 21, 2011	40.05	40.18	39.51	39.57
5449	NYSE	TPL	Tue, Sep 20, 2011	39.70	41.06	39.70	40.45
5448	NYSE	TPL	Mon, Sep 19, 2011	39.52	41.44	38.92	39.99
5447	NYSE	TPL	Fri, Sep 16, 2011	41.95	41.95	40.41	40.64
5446	NYSE	TPL	Thu, Sep 15, 2011	42.25	42.25	41.65	41.80
5445	NYSE	TPL	Wed, Sep 14, 2011	41.62	42.25	41.42	42.05
5444	NYSE	TPL	Tue, Sep 13, 2011	40.94	41.61	40.61	41.58
5443	NYSE	TPL	Mon, Sep 12, 2011	40.44	41.23	40.20	41.20
5442	NYSE	TPL	Fri, Sep 9, 2011	40.41	41.20	40.33	41.17
5441	NYSE	TPL	Thu, Sep 8, 2011	40.79	41.60	39.75	41.00
5440	NYSE	TPL	Wed, Sep 7, 2011	39.99	41.59	39.99	41.45
5439	NYSE	TPL	Tue, Sep 6, 2011	38.73	39.90	38.43	39.87
5438	NYSE	TPL	Fri, Sep 2, 2011	40.72	40.72	39.00	39.93
5437	NYSE	TPL	Thu, Sep 1, 2011	41.89	42.53	40.81	41.44
5436	NYSE	TPL	Wed, Aug 31, 2011	42.39	42.65	41.93	42.15
5435	NYSE	TPL	Tue, Aug 30, 2011	42.00	42.64	41.91	42.02
5434	NYSE	TPL	Mon, Aug 29, 2011	41.95	42.81	41.52	42.50
5433	NYSE	TPL	Fri, Aug 26, 2011	42.00	42.95	40.75	41.69
5432	NYSE	TPL	Thu, Aug 25, 2011	42.25	42.73	41.52	41.97
5431	NYSE	TPL	Wed, Aug 24, 2011	42.02	42.81	41.52	41.90
5430	NYSE	TPL	Tue, Aug 23, 2011	42.30	43.13	41.70	41.85
5429	NYSE	TPL	Mon, Aug 22, 2011	42.75	43.32	42.00	42.50
5428	NYSE	TPL	Fri, Aug 19, 2011	43.69	44.00	42.44	42.44
5427	NYSE	TPL	Thu, Aug 18, 2011	43.76	43.91	43.12	43.56
5426	NYSE	TPL	Wed, Aug 17, 2011	43.50	44.30	43.50	43.87
5425	NYSE	TPL	Tue, Aug 16, 2011	42.30	44.41	42.30	43.53
5424	NYSE	TPL	Mon, Aug 15, 2011	42.94	44.14	41.89	43.16
5423	NYSE	TPL	Fri, Aug 12, 2011	41.88	43.41	41.87	42.50
5422	NYSE	TPL	Thu, Aug 11, 2011	40.73	42.00	40.41	42.00
5421	NYSE	TPL	Wed, Aug 10, 2011	40.05	41.58	39.31	40.38
5420	NYSE	TPL	Tue, Aug 9, 2011	37.84	41.86	36.00	40.12
5419	NYSE	TPL	Mon, Aug 8, 2011	39.17	40.50	38.75	38.75
5418	NYSE	TPL	Fri, Aug 5, 2011	42.69	43.60	37.21	42.65
5417	NYSE	TPL	Thu, Aug 4, 2011	43.97	44.51	42.33	43.11
5416	NYSE	TPL	Wed, Aug 3, 2011	45.00	45.00	43.46	44.19
5415	NYSE	TPL	Tue, Aug 2, 2011	45.00	46.17	44.36	45.19
5414	NYSE	TPL	Mon, Aug 1, 2011	44.42	45.89	44.18	45.48
5413	NYSE	TPL	Fri, Jul 29, 2011	44.05	45.49	43.38	44.92
5412	NYSE	TPL	Thu, Jul 28, 2011	44.55	44.74	44.02	44.08
5411	NYSE	TPL	Wed, Jul 27, 2011	45.12	45.12	44.50	44.50
5410	NYSE	TPL	Tue, Jul 26, 2011	45.69	46.13	45.16	45.39
5409	NYSE	TPL	Mon, Jul 25, 2011	45.19	46.38	45.04	45.83
5408	NYSE	TPL	Fri, Jul 22, 2011	45.97	46.33	45.61	46.01
5407	NYSE	TPL	Thu, Jul 21, 2011	45.85	46.35	45.85	46.07
5406	NYSE	TPL	Wed, Jul 20, 2011	46.10	46.10	45.43	45.83
5405	NYSE	TPL	Tue, Jul 19, 2011	44.53	45.94	44.53	45.77
5404	NYSE	TPL	Mon, Jul 18, 2011	45.10	45.27	44.30	44.92
5403	NYSE	TPL	Fri, Jul 15, 2011	45.71	46.32	45.71	45.79
5402	NYSE	TPL	Thu, Jul 14, 2011	46.06	46.85	45.58	45.60
5401	NYSE	TPL	Wed, Jul 13, 2011	46.23	46.54	45.70	46.02
5400	NYSE	TPL	Tue, Jul 12, 2011	46.10	46.57	45.66	45.75
5399	NYSE	TPL	Mon, Jul 11, 2011	45.81	46.99	45.67	46.27
5398	NYSE	TPL	Fri, Jul 8, 2011	45.89	46.77	45.58	46.57
5397	NYSE	TPL	Thu, Jul 7, 2011	45.80	46.96	45.80	46.39
5396	NYSE	TPL	Wed, Jul 6, 2011	47.10	47.10	45.41	45.74
5395	NYSE	TPL	Tue, Jul 5, 2011	45.58	46.98	45.58	46.98
5394	NYSE	TPL	Fri, Jul 1, 2011	45.64	46.09	45.56	46.05
5393	NYSE	TPL	Thu, Jun 30, 2011	45.13	45.57	44.57	45.21
5392	NYSE	TPL	Wed, Jun 29, 2011	44.53	45.46	44.00	45.13
5391	NYSE	TPL	Tue, Jun 28, 2011	43.50	44.55	43.50	44.34
5390	NYSE	TPL	Mon, Jun 27, 2011	43.28	43.90	43.01	43.50
5389	NYSE	TPL	Fri, Jun 24, 2011	42.65	44.85	42.65	43.67
5388	NYSE	TPL	Thu, Jun 23, 2011	45.14	45.14	42.26	42.65
5387	NYSE	TPL	Wed, Jun 22, 2011	46.18	46.53	45.43	45.45
5386	NYSE	TPL	Tue, Jun 21, 2011	46.30	47.15	45.89	46.57
5385	NYSE	TPL	Mon, Jun 20, 2011	46.75	47.48	46.42	46.57
5384	NYSE	TPL	Fri, Jun 17, 2011	47.01	47.49	46.75	46.75
5383	NYSE	TPL	Thu, Jun 16, 2011	46.90	47.97	45.87	47.25
5382	NYSE	TPL	Wed, Jun 15, 2011	46.15	47.27	46.00	46.95
5381	NYSE	TPL	Tue, Jun 14, 2011	45.70	46.60	45.51	45.98
5380	NYSE	TPL	Mon, Jun 13, 2011	46.41	46.50	45.45	45.45
5379	NYSE	TPL	Fri, Jun 10, 2011	49.20	49.32	46.38	46.69
5378	NYSE	TPL	Thu, Jun 9, 2011	48.44	49.25	48.44	49.08
5377	NYSE	TPL	Wed, Jun 8, 2011	47.84	48.99	47.74	48.75
5376	NYSE	TPL	Tue, Jun 7, 2011	47.74	47.97	47.01	47.65
5375	NYSE	TPL	Mon, Jun 6, 2011	47.26	47.90	46.75	47.90
5374	NYSE	TPL	Fri, Jun 3, 2011	47.62	48.93	46.96	46.96
5373	NYSE	TPL	Thu, Jun 2, 2011	46.86	48.08	46.26	48.07
5372	NYSE	TPL	Wed, Jun 1, 2011	46.13	48.33	45.73	47.17
5371	NYSE	TPL	Tue, May 31, 2011	46.60	46.60	45.76	46.52
5370	NYSE	TPL	Fri, May 27, 2011	46.50	46.60	46.50	46.60
5369	NYSE	TPL	Thu, May 26, 2011	46.44	46.60	45.86	46.41
5368	NYSE	TPL	Wed, May 25, 2011	46.55	46.60	46.04	46.60
5367	NYSE	TPL	Tue, May 24, 2011	46.50	46.60	46.15	46.56
5366	NYSE	TPL	Mon, May 23, 2011	46.00	46.60	45.54	46.30
5365	NYSE	TPL	Fri, May 20, 2011	46.40	46.50	46.03	46.37
5364	NYSE	TPL	Thu, May 19, 2011	46.39	46.74	45.71	46.59
5363	NYSE	TPL	Wed, May 18, 2011	46.05	46.97	45.81	46.74
5362	NYSE	TPL	Tue, May 17, 2011	47.33	47.33	46.40	46.60
5361	NYSE	TPL	Mon, May 16, 2011	46.90	48.02	46.90	48.02
5360	NYSE	TPL	Fri, May 13, 2011	47.60	48.20	46.90	46.91
5359	NYSE	TPL	Thu, May 12, 2011	47.10	48.25	46.79	47.51
5358	NYSE	TPL	Wed, May 11, 2011	47.40	48.05	46.93	47.06
5357	NYSE	TPL	Tue, May 10, 2011	47.00	48.89	47.00	47.61
5356	NYSE	TPL	Mon, May 9, 2011	45.71	47.47	45.71	47.00
5355	NYSE	TPL	Fri, May 6, 2011	44.32	45.75	43.67	45.26
5354	NYSE	TPL	Thu, May 5, 2011	44.40	45.59	43.71	44.32
5353	NYSE	TPL	Wed, May 4, 2011	47.59	47.59	43.07	44.90
5352	NYSE	TPL	Tue, May 3, 2011	47.69	48.02	46.98	46.98
5351	NYSE	TPL	Mon, May 2, 2011	47.50	48.44	47.47	48.08
5350	NYSE	TPL	Fri, Apr 29, 2011	47.63	48.05	47.47	47.50
5349	NYSE	TPL	Thu, Apr 28, 2011	48.31	48.79	47.64	47.64
5348	NYSE	TPL	Wed, Apr 27, 2011	48.37	48.79	48.17	48.31
5347	NYSE	TPL	Tue, Apr 26, 2011	49.31	49.31	48.01	48.79
5346	NYSE	TPL	Mon, Apr 25, 2011	49.22	49.47	48.39	48.84
5345	NYSE	TPL	Thu, Apr 21, 2011	48.50	49.03	48.43	48.77
5344	NYSE	TPL	Wed, Apr 20, 2011	47.48	49.02	47.47	48.87
5343	NYSE	TPL	Tue, Apr 19, 2011	47.08	47.32	46.70	47.32
5342	NYSE	TPL	Mon, Apr 18, 2011	48.70	48.85	47.00	47.08
5341	NYSE	TPL	Fri, Apr 15, 2011	47.25	48.88	47.25	48.80
5340	NYSE	TPL	Thu, Apr 14, 2011	48.00	48.00	46.69	47.48
5339	NYSE	TPL	Wed, Apr 13, 2011	48.43	48.98	48.40	48.46
5338	NYSE	TPL	Tue, Apr 12, 2011	48.33	48.83	46.64	48.32
5337	NYSE	TPL	Mon, Apr 11, 2011	48.06	48.99	48.06	48.86
5336	NYSE	TPL	Fri, Apr 8, 2011	48.39	49.54	48.09	48.89
5335	NYSE	TPL	Thu, Apr 7, 2011	46.82	48.00	46.49	48.00
5334	NYSE	TPL	Wed, Apr 6, 2011	45.35	47.23	45.10	46.50
5333	NYSE	TPL	Tue, Apr 5, 2011	44.93	45.50	44.93	45.37
5332	NYSE	TPL	Mon, Apr 4, 2011	44.72	45.85	44.42	45.85
5331	NYSE	TPL	Fri, Apr 1, 2011	44.74	45.45	44.21	44.53
5330	NYSE	TPL	Thu, Mar 31, 2011	45.46	46.01	44.18	44.66
5329	NYSE	TPL	Wed, Mar 30, 2011	45.24	45.85	43.96	45.29
5328	NYSE	TPL	Tue, Mar 29, 2011	45.20	45.65	44.61	45.30
5327	NYSE	TPL	Mon, Mar 28, 2011	44.62	45.65	44.54	45.17
5326	NYSE	TPL	Fri, Mar 25, 2011	45.57	45.84	43.80	44.85
5325	NYSE	TPL	Thu, Mar 24, 2011	46.20	46.40	46.00	46.00
5324	NYSE	TPL	Wed, Mar 23, 2011	45.97	46.25	45.97	45.99
5323	NYSE	TPL	Tue, Mar 22, 2011	46.00	46.24	45.40	45.83
5322	NYSE	TPL	Mon, Mar 21, 2011	45.88	46.15	45.66	45.85
5321	NYSE	TPL	Fri, Mar 18, 2011	44.44	45.36	44.44	45.00
5320	NYSE	TPL	Thu, Mar 17, 2011	42.87	45.57	42.27	44.00
5319	NYSE	TPL	Wed, Mar 16, 2011	43.00	43.25	41.64	42.87
5318	NYSE	TPL	Tue, Mar 15, 2011	43.13	44.14	42.53	43.73
5317	NYSE	TPL	Mon, Mar 14, 2011	44.50	44.50	41.26	43.57
5316	NYSE	TPL	Fri, Mar 11, 2011	45.00	45.00	44.42	44.44
5315	NYSE	TPL	Thu, Mar 10, 2011	45.06	45.06	44.25	44.76
5314	NYSE	TPL	Wed, Mar 9, 2011	45.53	46.11	45.32	45.32
5313	NYSE	TPL	Tue, Mar 8, 2011	47.15	47.15	44.06	45.76
5312	NYSE	TPL	Mon, Mar 7, 2011	47.38	47.82	47.21	47.21
5311	NYSE	TPL	Fri, Mar 4, 2011	46.79	47.48	46.79	47.19
5310	NYSE	TPL	Thu, Mar 3, 2011	47.58	47.78	46.85	46.94
5309	NYSE	TPL	Wed, Mar 2, 2011	46.23	47.42	45.90	47.25
5308	NYSE	TPL	Tue, Mar 1, 2011	45.19	46.00	44.89	46.00
5307	NYSE	TPL	Mon, Feb 28, 2011	44.17	46.16	43.91	45.19
5306	NYSE	TPL	Fri, Feb 25, 2011	44.40	44.70	44.16	44.46
5305	NYSE	TPL	Thu, Feb 24, 2011	43.57	44.78	43.57	44.40
5304	NYSE	TPL	Wed, Feb 23, 2011	42.65	44.43	42.31	43.90
5303	NYSE	TPL	Tue, Feb 22, 2011	44.34	44.52	42.81	43.08
5302	NYSE	TPL	Fri, Feb 18, 2011	44.60	44.79	44.38	44.43
5301	NYSE	TPL	Thu, Feb 17, 2011	44.55	44.85	44.55	44.71
5300	NYSE	TPL	Wed, Feb 16, 2011	43.93	44.91	43.32	44.91
5299	NYSE	TPL	Tue, Feb 15, 2011	43.25	44.68	43.02	43.69
5298	NYSE	TPL	Mon, Feb 14, 2011	44.10	44.10	42.68	43.39
5297	NYSE	TPL	Fri, Feb 11, 2011	43.96	44.95	43.67	43.95
5296	NYSE	TPL	Thu, Feb 10, 2011	42.16	44.05	41.98	43.67
5295	NYSE	TPL	Wed, Feb 9, 2011	41.87	42.00	41.57	42.00
5294	NYSE	TPL	Tue, Feb 8, 2011	41.42	41.75	41.13	41.40
5293	NYSE	TPL	Mon, Feb 7, 2011	40.26	41.57	40.12	41.32
5292	NYSE	TPL	Fri, Feb 4, 2011	41.03	41.06	38.59	40.12
5291	NYSE	TPL	Thu, Feb 3, 2011	40.00	41.38	39.74	41.07
5290	NYSE	TPL	Wed, Feb 2, 2011	38.25	40.18	38.06	40.12
5289	NYSE	TPL	Tue, Feb 1, 2011	37.50	39.00	37.50	38.33
5288	NYSE	TPL	Mon, Jan 31, 2011	37.38	38.00	37.25	37.75
5287	NYSE	TPL	Fri, Jan 28, 2011	37.50	37.75	37.24	37.50
5286	NYSE	TPL	Thu, Jan 27, 2011	36.63	37.39	36.50	37.36
5285	NYSE	TPL	Wed, Jan 26, 2011	36.16	36.71	35.87	36.60
5284	NYSE	TPL	Tue, Jan 25, 2011	36.05	36.52	35.80	36.52
5283	NYSE	TPL	Mon, Jan 24, 2011	35.06	36.35	35.06	36.35
5282	NYSE	TPL	Fri, Jan 21, 2011	35.47	35.87	35.05	35.50
5281	NYSE	TPL	Thu, Jan 20, 2011	36.58	36.58	35.80	35.85
5280	NYSE	TPL	Wed, Jan 19, 2011	36.41	36.71	36.22	36.32
5279	NYSE	TPL	Tue, Jan 18, 2011	37.25	37.25	36.20	36.60
5278	NYSE	TPL	Fri, Jan 14, 2011	37.13	37.57	36.83	37.38
5277	NYSE	TPL	Thu, Jan 13, 2011	37.60	37.86	37.03	37.28
5276	NYSE	TPL	Wed, Jan 12, 2011	37.86	37.86	37.53	37.75
5275	NYSE	TPL	Tue, Jan 11, 2011	37.00	37.85	36.72	37.85
5274	NYSE	TPL	Mon, Jan 10, 2011	36.65	37.48	36.62	37.28
5273	NYSE	TPL	Fri, Jan 7, 2011	37.25	37.25	36.44	36.93
5272	NYSE	TPL	Thu, Jan 6, 2011	36.35	37.18	36.21	36.94
5271	NYSE	TPL	Wed, Jan 5, 2011	36.74	37.07	35.27	36.78
5270	NYSE	TPL	Tue, Jan 4, 2011	37.34	37.46	36.80	36.90
5269	NYSE	TPL	Mon, Jan 3, 2011	36.15	37.63	36.15	36.80
5268	NYSE	TPL	Fri, Dec 31, 2010	36.28	36.48	36.20	36.48
5267	NYSE	TPL	Thu, Dec 30, 2010	36.56	36.82	36.45	36.77
5266	NYSE	TPL	Wed, Dec 29, 2010	37.42	37.42	37.00	37.00
5265	NYSE	TPL	Tue, Dec 28, 2010	36.06	37.98	35.00	37.56
5264	NYSE	TPL	Mon, Dec 27, 2010	36.57	36.79	36.02	36.12
5263	NYSE	TPL	Thu, Dec 23, 2010	36.55	36.99	36.51	36.71
5262	NYSE	TPL	Wed, Dec 22, 2010	37.37	37.52	36.75	36.75
5261	NYSE	TPL	Tue, Dec 21, 2010	36.85	37.07	36.55	37.07
5260	NYSE	TPL	Mon, Dec 20, 2010	36.45	37.37	36.18	36.99
5259	NYSE	TPL	Fri, Dec 17, 2010	36.81	36.81	36.45	36.45
5258	NYSE	TPL	Thu, Dec 16, 2010	36.50	36.81	36.50	36.79
5257	NYSE	TPL	Wed, Dec 15, 2010	36.98	37.05	36.51	36.51
5256	NYSE	TPL	Tue, Dec 14, 2010	37.50	37.51	37.03	37.03
5255	NYSE	TPL	Mon, Dec 13, 2010	36.59	37.60	36.59	37.01
5254	NYSE	TPL	Fri, Dec 10, 2010	37.41	37.41	36.75	36.89
5253	NYSE	TPL	Thu, Dec 9, 2010	37.16	37.43	36.95	37.05
5252	NYSE	TPL	Wed, Dec 8, 2010	36.78	37.30	36.56	37.30
5251	NYSE	TPL	Tue, Dec 7, 2010	36.45	37.27	36.45	37.02
5250	NYSE	TPL	Mon, Dec 6, 2010	37.20	37.23	36.45	36.46
5249	NYSE	TPL	Fri, Dec 3, 2010	37.50	37.61	36.03	37.11
5248	NYSE	TPL	Thu, Dec 2, 2010	38.06	38.06	37.01	37.54
5247	NYSE	TPL	Wed, Dec 1, 2010	38.30	38.36	37.71	38.05
5246	NYSE	TPL	Tue, Nov 30, 2010	38.10	38.99	38.10	38.47
5245	NYSE	TPL	Mon, Nov 29, 2010	39.00	39.30	38.13	38.35
5244	NYSE	TPL	Fri, Nov 26, 2010	39.15	39.17	39.07	39.15
5243	NYSE	TPL	Wed, Nov 24, 2010	39.53	39.83	39.29	39.53
5242	NYSE	TPL	Tue, Nov 23, 2010	39.30	40.00	39.09	39.70
5241	NYSE	TPL	Mon, Nov 22, 2010	39.60	39.77	39.40	39.64
5240	NYSE	TPL	Fri, Nov 19, 2010	39.38	39.99	39.05	39.64
5239	NYSE	TPL	Thu, Nov 18, 2010	39.83	39.85	39.20	39.80
5238	NYSE	TPL	Wed, Nov 17, 2010	40.00	40.00	39.01	39.64
5237	NYSE	TPL	Tue, Nov 16, 2010	39.75	41.14	39.50	39.90
5236	NYSE	TPL	Mon, Nov 15, 2010	39.64	39.75	39.36	39.75
5235	NYSE	TPL	Fri, Nov 12, 2010	39.48	39.82	39.14	39.23
5234	NYSE	TPL	Thu, Nov 11, 2010	38.71	41.59	37.88	39.58
5233	NYSE	TPL	Wed, Nov 10, 2010	39.00	39.00	38.41	38.66
5232	NYSE	TPL	Tue, Nov 9, 2010	37.77	39.13	37.50	38.75
5231	NYSE	TPL	Mon, Nov 8, 2010	37.31	37.60	37.00	37.40
5230	NYSE	TPL	Fri, Nov 5, 2010	37.54	37.73	37.22	37.31
5229	NYSE	TPL	Thu, Nov 4, 2010	37.29	37.96	37.20	37.80
5228	NYSE	TPL	Wed, Nov 3, 2010	37.05	37.18	36.68	36.75
5227	NYSE	TPL	Tue, Nov 2, 2010	36.30	37.30	36.22	37.15
5226	NYSE	TPL	Mon, Nov 1, 2010	36.60	36.60	36.20	36.45
5225	NYSE	TPL	Fri, Oct 29, 2010	36.50	36.50	35.83	36.15
5224	NYSE	TPL	Thu, Oct 28, 2010	37.45	37.72	36.38	36.84
5223	NYSE	TPL	Wed, Oct 27, 2010	37.40	38.25	37.32	37.53
5222	NYSE	TPL	Tue, Oct 26, 2010	37.91	38.00	37.67	37.78
5221	NYSE	TPL	Mon, Oct 25, 2010	37.73	38.34	37.44	38.10
5220	NYSE	TPL	Fri, Oct 22, 2010	38.25	38.25	37.64	37.73
5219	NYSE	TPL	Thu, Oct 21, 2010	38.52	38.73	37.87	38.08
5218	NYSE	TPL	Wed, Oct 20, 2010	37.91	38.36	37.05	38.20
5217	NYSE	TPL	Tue, Oct 19, 2010	38.60	38.82	37.81	38.01
5216	NYSE	TPL	Mon, Oct 18, 2010	38.60	38.99	38.52	38.64
5215	NYSE	TPL	Fri, Oct 15, 2010	38.60	39.08	38.60	38.91
5214	NYSE	TPL	Thu, Oct 14, 2010	39.45	39.45	38.65	39.01
5213	NYSE	TPL	Wed, Oct 13, 2010	39.00	39.48	39.00	39.38
5212	NYSE	TPL	Tue, Oct 12, 2010	38.88	39.23	38.60	39.16
5211	NYSE	TPL	Mon, Oct 11, 2010	38.36	39.23	38.21	39.08
5210	NYSE	TPL	Fri, Oct 8, 2010	37.40	38.40	37.33	38.21
5209	NYSE	TPL	Thu, Oct 7, 2010	37.69	38.33	37.52	38.01
5208	NYSE	TPL	Wed, Oct 6, 2010	38.60	38.61	37.82	38.00
5207	NYSE	TPL	Tue, Oct 5, 2010	40.75	41.30	38.71	38.78
5206	NYSE	TPL	Mon, Oct 4, 2010	43.30	43.89	40.20	40.75
5205	NYSE	TPL	Fri, Oct 1, 2010	40.26	43.97	40.26	43.82
5204	NYSE	TPL	Thu, Sep 30, 2010	39.96	40.29	39.27	40.03
5203	NYSE	TPL	Wed, Sep 29, 2010	39.10	39.96	38.70	39.53
5202	NYSE	TPL	Tue, Sep 28, 2010	36.57	40.18	36.57	39.50
5201	NYSE	TPL	Mon, Sep 27, 2010	35.86	36.80	35.86	36.75
5200	NYSE	TPL	Fri, Sep 24, 2010	35.45	36.12	35.45	35.84
5199	NYSE	TPL	Thu, Sep 23, 2010	35.42	35.81	35.17	35.46
5198	NYSE	TPL	Wed, Sep 22, 2010	35.45	35.79	35.09	35.40
5197	NYSE	TPL	Tue, Sep 21, 2010	34.98	35.35	34.88	35.18
5196	NYSE	TPL	Mon, Sep 20, 2010	33.95	35.03	33.95	34.88
5195	NYSE	TPL	Fri, Sep 17, 2010	33.77	34.25	33.35	33.68
5194	NYSE	TPL	Thu, Sep 16, 2010	34.22	34.70	33.39	33.50
5193	NYSE	TPL	Wed, Sep 15, 2010	34.95	34.95	34.19	34.40
5192	NYSE	TPL	Tue, Sep 14, 2010	34.59	35.18	34.26	34.89
5191	NYSE	TPL	Mon, Sep 13, 2010	35.00	35.45	34.32	34.57
5190	NYSE	TPL	Fri, Sep 10, 2010	34.19	34.86	33.48	34.69
5189	NYSE	TPL	Thu, Sep 9, 2010	35.49	36.17	32.98	33.77
5188	NYSE	TPL	Wed, Sep 8, 2010	31.87	35.19	31.87	34.95
5187	NYSE	TPL	Tue, Sep 7, 2010	32.48	32.48	31.18	31.85
5186	NYSE	TPL	Fri, Sep 3, 2010	31.35	31.35	30.57	31.35
5185	NYSE	TPL	Thu, Sep 2, 2010	30.02	31.71	30.00	31.35
5184	NYSE	TPL	Wed, Sep 1, 2010	30.82	30.82	29.70	30.00
5183	NYSE	TPL	Tue, Aug 31, 2010	29.59	30.40	29.37	29.98
5182	NYSE	TPL	Mon, Aug 30, 2010	29.26	29.49	29.00	29.34
5181	NYSE	TPL	Fri, Aug 27, 2010	29.60	29.70	28.82	29.11
5180	NYSE	TPL	Thu, Aug 26, 2010	29.23	29.55	28.80	29.55
5179	NYSE	TPL	Wed, Aug 25, 2010	30.13	30.14	28.56	28.98
5178	NYSE	TPL	Tue, Aug 24, 2010	29.79	30.27	29.74	29.94
5177	NYSE	TPL	Mon, Aug 23, 2010	29.99	30.70	29.51	29.86
5176	NYSE	TPL	Fri, Aug 20, 2010	27.33	27.33	26.67	26.67
5175	NYSE	TPL	Thu, Aug 19, 2010	26.71	27.04	26.39	27.04
5174	NYSE	TPL	Wed, Aug 18, 2010	27.37	27.37	26.49	26.99
5173	NYSE	TPL	Tue, Aug 17, 2010	26.84	27.52	26.60	27.16
5172	NYSE	TPL	Mon, Aug 16, 2010	26.26	26.39	26.26	26.38
5171	NYSE	TPL	Fri, Aug 13, 2010	26.31	26.42	26.17	26.17
5170	NYSE	TPL	Thu, Aug 12, 2010	26.69	26.69	26.26	26.35
5169	NYSE	TPL	Wed, Aug 11, 2010	26.85	26.90	26.80	26.83
5168	NYSE	TPL	Tue, Aug 10, 2010	27.11	27.25	27.11	27.15
5167	NYSE	TPL	Mon, Aug 9, 2010	27.46	27.51	27.40	27.47
5166	NYSE	TPL	Fri, Aug 6, 2010	26.81	27.61	26.81	27.49
5165	NYSE	TPL	Thu, Aug 5, 2010	27.87	28.24	27.35	27.78
5164	NYSE	TPL	Wed, Aug 4, 2010	27.06	27.96	26.94	27.77
5163	NYSE	TPL	Tue, Aug 3, 2010	27.12	27.68	26.27	27.34
5162	NYSE	TPL	Mon, Aug 2, 2010	26.51	27.96	26.25	27.37
5161	NYSE	TPL	Fri, Jul 30, 2010	26.54	26.54	26.24	26.42
5160	NYSE	TPL	Thu, Jul 29, 2010	26.49	26.76	25.99	26.54
5159	NYSE	TPL	Wed, Jul 28, 2010	26.57	26.57	26.19	26.49
5158	NYSE	TPL	Tue, Jul 27, 2010	27.42	27.42	26.70	26.96
5157	NYSE	TPL	Mon, Jul 26, 2010	26.94	27.45	26.94	27.00
5156	NYSE	TPL	Fri, Jul 23, 2010	27.10	27.39	26.37	27.36
5155	NYSE	TPL	Thu, Jul 22, 2010	26.91	27.57	26.91	27.01
5154	NYSE	TPL	Wed, Jul 21, 2010	26.61	26.61	26.24	26.53
5153	NYSE	TPL	Tue, Jul 20, 2010	26.18	26.96	25.89	26.96
5152	NYSE	TPL	Mon, Jul 19, 2010	26.00	26.33	26.00	26.18
5151	NYSE	TPL	Fri, Jul 16, 2010	26.50	26.73	25.96	26.21
5150	NYSE	TPL	Thu, Jul 15, 2010	26.53	26.84	26.50	26.71
5149	NYSE	TPL	Wed, Jul 14, 2010	26.82	27.03	26.17	26.53
5148	NYSE	TPL	Tue, Jul 13, 2010	27.15	27.48	26.73	27.12
5147	NYSE	TPL	Mon, Jul 12, 2010	26.59	27.10	26.59	27.10
5146	NYSE	TPL	Fri, Jul 9, 2010	25.65	26.65	25.58	26.65
5145	NYSE	TPL	Thu, Jul 8, 2010	26.05	26.33	25.69	25.95
5144	NYSE	TPL	Wed, Jul 7, 2010	25.73	26.63	25.59	25.70
5143	NYSE	TPL	Tue, Jul 6, 2010	26.00	26.35	25.59	25.83
5142	NYSE	TPL	Fri, Jul 2, 2010	25.67	26.10	25.67	26.10
5141	NYSE	TPL	Thu, Jul 1, 2010	25.73	26.12	25.67	25.72
5140	NYSE	TPL	Wed, Jun 30, 2010	26.88	26.91	26.30	26.31
5139	NYSE	TPL	Tue, Jun 29, 2010	26.31	26.36	26.02	26.35
5138	NYSE	TPL	Mon, Jun 28, 2010	26.62	26.86	26.61	26.74
5137	NYSE	TPL	Fri, Jun 25, 2010	26.80	28.30	26.01	26.95
5136	NYSE	TPL	Thu, Jun 24, 2010	27.60	28.20	27.00	27.00
5135	NYSE	TPL	Wed, Jun 23, 2010	27.61	28.43	27.50	28.27
5134	NYSE	TPL	Tue, Jun 22, 2010	27.30	27.67	26.97	27.61
5133	NYSE	TPL	Mon, Jun 21, 2010	28.00	28.00	27.63	27.63
5132	NYSE	TPL	Fri, Jun 18, 2010	27.69	27.75	27.04	27.04
5131	NYSE	TPL	Thu, Jun 17, 2010	27.80	28.01	27.50	27.64
5130	NYSE	TPL	Wed, Jun 16, 2010	28.26	28.26	27.74	27.99
5129	NYSE	TPL	Tue, Jun 15, 2010	27.52	28.00	27.50	27.83
5128	NYSE	TPL	Mon, Jun 14, 2010	26.96	27.40	26.96	27.37
5127	NYSE	TPL	Fri, Jun 11, 2010	27.21	27.30	26.65	26.82
5126	NYSE	TPL	Thu, Jun 10, 2010	26.60	27.77	26.60	27.59
5125	NYSE	TPL	Wed, Jun 9, 2010	25.98	26.98	25.98	26.58
5124	NYSE	TPL	Tue, Jun 8, 2010	26.00	26.29	25.75	26.29
5123	NYSE	TPL	Mon, Jun 7, 2010	25.82	26.53	25.79	26.13
5122	NYSE	TPL	Fri, Jun 4, 2010	26.28	26.73	26.28	26.40
5121	NYSE	TPL	Thu, Jun 3, 2010	26.93	27.26	26.35	27.17
5120	NYSE	TPL	Wed, Jun 2, 2010	26.75	27.10	26.72	27.10
5119	NYSE	TPL	Tue, Jun 1, 2010	27.00	27.54	26.79	26.80
5118	NYSE	TPL	Fri, May 28, 2010	26.89	27.20	26.65	26.84
5117	NYSE	TPL	Thu, May 27, 2010	25.75	27.14	25.75	27.04
5116	NYSE	TPL	Wed, May 26, 2010	25.82	26.43	25.65	25.66
5115	NYSE	TPL	Tue, May 25, 2010	26.51	26.51	25.60	26.00
5114	NYSE	TPL	Mon, May 24, 2010	27.15	27.32	26.62	26.70
5113	NYSE	TPL	Fri, May 21, 2010	26.37	27.15	26.31	27.15
5112	NYSE	TPL	Thu, May 20, 2010	27.13	27.54	26.75	27.17
5111	NYSE	TPL	Wed, May 19, 2010	27.36	27.76	27.04	27.73
5110	NYSE	TPL	Tue, May 18, 2010	27.62	27.98	27.08	27.35
5109	NYSE	TPL	Mon, May 17, 2010	28.18	28.18	27.11	27.48
5108	NYSE	TPL	Fri, May 14, 2010	28.70	28.70	27.40	27.67
5107	NYSE	TPL	Thu, May 13, 2010	28.29	29.42	28.29	28.80
5106	NYSE	TPL	Wed, May 12, 2010	28.00	28.56	28.00	28.28
5105	NYSE	TPL	Tue, May 11, 2010	27.74	28.51	27.59	28.16
5104	NYSE	TPL	Mon, May 10, 2010	29.80	29.80	28.02	28.02
5103	NYSE	TPL	Fri, May 7, 2010	28.60	28.60	27.43	27.86
5102	NYSE	TPL	Thu, May 6, 2010	29.84	29.84	27.66	28.83
5101	NYSE	TPL	Wed, May 5, 2010	29.23	29.32	28.90	29.15
5100	NYSE	TPL	Tue, May 4, 2010	30.12	30.12	28.90	29.62
5099	NYSE	TPL	Mon, May 3, 2010	30.20	30.40	29.81	30.28
5098	NYSE	TPL	Fri, Apr 30, 2010	30.00	30.57	29.35	29.82
5097	NYSE	TPL	Thu, Apr 29, 2010	29.35	29.97	29.17	29.85
5096	NYSE	TPL	Wed, Apr 28, 2010	29.19	29.50	29.07	29.37
5095	NYSE	TPL	Tue, Apr 27, 2010	29.60	29.60	29.10	29.50
5094	NYSE	TPL	Mon, Apr 26, 2010	29.33	29.60	28.75	29.53
5093	NYSE	TPL	Fri, Apr 23, 2010	28.60	29.84	28.60	29.50
5092	NYSE	TPL	Thu, Apr 22, 2010	28.89	28.89	28.60	28.60
5091	NYSE	TPL	Wed, Apr 21, 2010	28.19	28.83	28.09	28.83
5090	NYSE	TPL	Tue, Apr 20, 2010	28.05	28.38	27.85	28.38
5089	NYSE	TPL	Mon, Apr 19, 2010	28.35	28.50	27.49	28.00
5088	NYSE	TPL	Fri, Apr 16, 2010	28.45	28.45	28.16	28.40
5087	NYSE	TPL	Thu, Apr 15, 2010	28.60	28.98	28.41	28.61
5086	NYSE	TPL	Wed, Apr 14, 2010	28.37	29.00	28.26	28.81
5085	NYSE	TPL	Tue, Apr 13, 2010	28.60	29.27	28.52	28.61
5084	NYSE	TPL	Mon, Apr 12, 2010	28.65	29.04	28.56	28.85
5083	NYSE	TPL	Fri, Apr 9, 2010	28.75	28.85	28.65	28.85
5082	NYSE	TPL	Thu, Apr 8, 2010	29.08	29.08	28.40	28.98
5081	NYSE	TPL	Wed, Apr 7, 2010	29.31	29.50	28.90	29.00
5080	NYSE	TPL	Tue, Apr 6, 2010	29.49	29.85	29.12	29.21
5079	NYSE	TPL	Mon, Apr 5, 2010	29.17	29.90	28.90	29.49
5078	NYSE	TPL	Thu, Apr 1, 2010	28.37	29.04	28.35	28.95
5077	NYSE	TPL	Wed, Mar 31, 2010	27.50	28.20	27.50	28.00
5076	NYSE	TPL	Tue, Mar 30, 2010	27.50	27.70	27.39	27.57
5075	NYSE	TPL	Mon, Mar 29, 2010	27.65	27.70	27.45	27.50
5074	NYSE	TPL	Fri, Mar 26, 2010	27.35	27.75	27.35	27.46
5073	NYSE	TPL	Thu, Mar 25, 2010	27.32	27.78	27.32	27.50
5072	NYSE	TPL	Wed, Mar 24, 2010	26.97	27.67	26.95	27.59
5071	NYSE	TPL	Tue, Mar 23, 2010	27.07	27.07	26.56	26.86
5070	NYSE	TPL	Mon, Mar 22, 2010	27.80	27.80	27.05	27.07
5069	NYSE	TPL	Fri, Mar 19, 2010	27.73	28.08	27.49	27.50
5068	NYSE	TPL	Thu, Mar 18, 2010	27.50	27.80	27.50	27.50
5067	NYSE	TPL	Wed, Mar 17, 2010	27.77	27.89	27.55	27.55
5066	NYSE	TPL	Tue, Mar 16, 2010	27.44	28.20	27.31	28.07
5065	NYSE	TPL	Mon, Mar 15, 2010	28.16	28.90	27.81	27.85
5064	NYSE	TPL	Fri, Mar 12, 2010	28.05	28.36	28.05	28.20
5063	NYSE	TPL	Thu, Mar 11, 2010	27.93	28.82	27.80	27.98
5062	NYSE	TPL	Wed, Mar 10, 2010	29.11	29.45	27.80	28.30
5061	NYSE	TPL	Tue, Mar 9, 2010	29.34	29.79	29.00	29.24
5060	NYSE	TPL	Mon, Mar 8, 2010	29.02	29.88	29.02	29.65
5059	NYSE	TPL	Fri, Mar 5, 2010	28.37	29.35	28.35	29.19
5058	NYSE	TPL	Thu, Mar 4, 2010	28.30	28.65	27.84	28.04
5057	NYSE	TPL	Wed, Mar 3, 2010	27.55	28.25	26.82	28.25
5056	NYSE	TPL	Tue, Mar 2, 2010	27.60	27.92	27.60	27.73
5055	NYSE	TPL	Mon, Mar 1, 2010	27.35	27.95	27.33	27.60
5054	NYSE	TPL	Fri, Feb 26, 2010	26.76	27.39	26.05	27.00
5053	NYSE	TPL	Thu, Feb 25, 2010	27.17	27.29	26.05	26.76
5052	NYSE	TPL	Wed, Feb 24, 2010	27.50	27.52	26.97	27.45
5051	NYSE	TPL	Tue, Feb 23, 2010	27.67	27.69	27.10	27.23
5050	NYSE	TPL	Mon, Feb 22, 2010	28.07	28.50	27.80	28.00
5049	NYSE	TPL	Fri, Feb 19, 2010	27.18	28.16	27.18	27.98
5048	NYSE	TPL	Thu, Feb 18, 2010	26.96	27.79	26.65	27.53
5047	NYSE	TPL	Wed, Feb 17, 2010	27.75	27.75	27.00	27.00
5046	NYSE	TPL	Tue, Feb 16, 2010	26.22	27.66	26.22	27.66
5045	NYSE	TPL	Fri, Feb 12, 2010	26.70	26.70	25.81	26.40
5044	NYSE	TPL	Thu, Feb 11, 2010	26.11	26.73	26.03	26.51
5043	NYSE	TPL	Wed, Feb 10, 2010	26.11	26.50	26.00	26.50
5042	NYSE	TPL	Tue, Feb 9, 2010	25.62	26.75	25.60	26.18
5041	NYSE	TPL	Mon, Feb 8, 2010	26.56	26.56	25.60	25.60
5040	NYSE	TPL	Fri, Feb 5, 2010	26.53	26.79	26.30	26.78
5039	NYSE	TPL	Thu, Feb 4, 2010	26.26	26.59	25.61	26.50
5038	NYSE	TPL	Wed, Feb 3, 2010	26.80	27.25	26.21	26.47
5037	NYSE	TPL	Tue, Feb 2, 2010	26.92	27.36	25.95	26.97
5036	NYSE	TPL	Mon, Feb 1, 2010	25.63	27.45	25.55	27.00
5035	NYSE	TPL	Fri, Jan 29, 2010	26.17	26.45	25.16	26.23
5034	NYSE	TPL	Thu, Jan 28, 2010	26.19	26.30	25.75	26.30
5033	NYSE	TPL	Wed, Jan 27, 2010	26.69	26.92	25.15	26.10
5032	NYSE	TPL	Tue, Jan 26, 2010	27.00	27.38	26.56	26.95
5031	NYSE	TPL	Mon, Jan 25, 2010	27.60	28.07	26.75	27.16
5030	NYSE	TPL	Fri, Jan 22, 2010	26.69	27.63	26.62	26.79
5029	NYSE	TPL	Thu, Jan 21, 2010	27.23	27.63	26.50	26.85
5028	NYSE	TPL	Wed, Jan 20, 2010	27.65	28.00	26.56	27.25
5027	NYSE	TPL	Tue, Jan 19, 2010	27.40	27.99	27.16	27.70
5026	NYSE	TPL	Fri, Jan 15, 2010	26.71	28.25	26.43	27.87
5025	NYSE	TPL	Thu, Jan 14, 2010	29.23	29.23	28.00	28.00
5024	NYSE	TPL	Wed, Jan 13, 2010	28.45	29.49	28.03	29.19
5023	NYSE	TPL	Tue, Jan 12, 2010	28.50	29.00	27.29	28.75
5022	NYSE	TPL	Mon, Jan 11, 2010	29.20	29.40	28.57	28.92
5021	NYSE	TPL	Fri, Jan 8, 2010	29.73	29.82	29.00	29.00
5020	NYSE	TPL	Thu, Jan 7, 2010	30.00	30.00	29.39	29.75
5019	NYSE	TPL	Wed, Jan 6, 2010	30.49	30.68	29.07	30.00
5018	NYSE	TPL	Tue, Jan 5, 2010	29.02	30.78	29.02	30.78
5017	NYSE	TPL	Mon, Jan 4, 2010	30.44	30.99	28.65	29.13
5016	NYSE	TPL	Thu, Dec 31, 2009	29.88	30.16	28.81	30.05
5015	NYSE	TPL	Wed, Dec 30, 2009	28.99	29.89	28.83	29.60
5014	NYSE	TPL	Tue, Dec 29, 2009	29.55	29.84	28.66	28.88
5013	NYSE	TPL	Mon, Dec 28, 2009	29.39	30.00	29.33	29.82
5012	NYSE	TPL	Thu, Dec 24, 2009	29.01	29.50	28.68	29.33
5011	NYSE	TPL	Wed, Dec 23, 2009	28.89	29.89	28.46	29.35
5010	NYSE	TPL	Tue, Dec 22, 2009	28.51	29.40	28.51	28.85
5009	NYSE	TPL	Mon, Dec 21, 2009	29.25	29.25	28.01	28.15
5008	NYSE	TPL	Fri, Dec 18, 2009	29.30	29.58	29.19	29.42
5007	NYSE	TPL	Thu, Dec 17, 2009	29.37	29.37	28.85	29.13
5006	NYSE	TPL	Wed, Dec 16, 2009	29.60	29.77	28.98	29.21
5005	NYSE	TPL	Tue, Dec 15, 2009	28.68	29.76	28.68	29.68
5004	NYSE	TPL	Mon, Dec 14, 2009	28.54	29.70	28.54	29.00
5003	NYSE	TPL	Fri, Dec 11, 2009	27.52	28.84	27.52	28.48
5002	NYSE	TPL	Thu, Dec 10, 2009	27.72	28.09	27.13	27.53
5001	NYSE	TPL	Wed, Dec 9, 2009	27.48	27.98	27.25	27.44
5000	NYSE	TPL	Tue, Dec 8, 2009	27.47	27.91	27.20	27.60
4999	NYSE	TPL	Mon, Dec 7, 2009	27.64	28.28	27.39	27.67
4998	NYSE	TPL	Fri, Dec 4, 2009	28.32	28.32	27.26	27.90
4997	NYSE	TPL	Thu, Dec 3, 2009	28.25	28.35	27.55	28.00
4996	NYSE	TPL	Wed, Dec 2, 2009	28.54	28.85	27.81	28.48
4995	NYSE	TPL	Tue, Dec 1, 2009	28.20	28.87	27.40	28.72
4994	NYSE	TPL	Mon, Nov 30, 2009	27.33	28.01	27.22	28.01
4993	NYSE	TPL	Fri, Nov 27, 2009	27.50	28.46	27.38	27.70
4992	NYSE	TPL	Wed, Nov 25, 2009	27.27	28.38	27.27	28.15
4991	NYSE	TPL	Tue, Nov 24, 2009	28.01	28.26	27.21	27.30
4990	NYSE	TPL	Mon, Nov 23, 2009	28.20	28.65	27.63	28.00
4989	NYSE	TPL	Fri, Nov 20, 2009	28.04	29.00	27.75	28.00
4988	NYSE	TPL	Thu, Nov 19, 2009	28.83	29.14	28.14	28.14
4987	NYSE	TPL	Wed, Nov 18, 2009	29.35	30.00	28.27	28.79
4986	NYSE	TPL	Tue, Nov 17, 2009	29.40	29.45	28.39	29.30
4985	NYSE	TPL	Mon, Nov 16, 2009	28.10	29.46	28.10	29.21
4984	NYSE	TPL	Fri, Nov 13, 2009	27.83	28.20	27.44	27.95
4983	NYSE	TPL	Thu, Nov 12, 2009	28.25	28.28	27.56	27.81
4982	NYSE	TPL	Wed, Nov 11, 2009	27.80	28.51	27.80	28.51
4981	NYSE	TPL	Tue, Nov 10, 2009	28.20	28.30	27.10	28.15
4980	NYSE	TPL	Mon, Nov 9, 2009	28.02	29.18	27.62	28.00
4979	NYSE	TPL	Fri, Nov 6, 2009	28.93	29.15	28.00	28.45
4978	NYSE	TPL	Thu, Nov 5, 2009	28.14	29.97	27.90	29.01
4977	NYSE	TPL	Wed, Nov 4, 2009	28.60	28.83	27.77	27.93
4976	NYSE	TPL	Tue, Nov 3, 2009	27.92	28.92	27.72	28.25
4975	NYSE	TPL	Mon, Nov 2, 2009	28.40	29.70	27.82	28.10
4974	NYSE	TPL	Fri, Oct 30, 2009	29.80	29.80	28.00	28.34
4973	NYSE	TPL	Thu, Oct 29, 2009	28.45	30.40	28.21	29.88
4972	NYSE	TPL	Wed, Oct 28, 2009	29.41	29.41	27.50	28.10
4971	NYSE	TPL	Tue, Oct 27, 2009	29.64	30.14	29.53	29.56
4970	NYSE	TPL	Mon, Oct 26, 2009	29.47	30.50	29.47	29.65
4969	NYSE	TPL	Fri, Oct 23, 2009	29.83	30.52	28.80	29.35
4968	NYSE	TPL	Thu, Oct 22, 2009	30.68	31.48	29.60	29.60
4967	NYSE	TPL	Wed, Oct 21, 2009	32.01	32.84	30.87	30.87
4966	NYSE	TPL	Tue, Oct 20, 2009	32.65	32.65	31.80	32.31
4965	NYSE	TPL	Mon, Oct 19, 2009	31.90	32.97	31.70	32.55
4964	NYSE	TPL	Fri, Oct 16, 2009	31.79	32.31	31.05	32.05
4963	NYSE	TPL	Thu, Oct 15, 2009	31.60	32.49	31.22	32.23
4962	NYSE	TPL	Wed, Oct 14, 2009	30.88	31.81	30.50	31.75
4961	NYSE	TPL	Tue, Oct 13, 2009	30.88	31.82	30.88	31.17
4960	NYSE	TPL	Mon, Oct 12, 2009	30.42	31.25	30.35	31.00
4959	NYSE	TPL	Fri, Oct 9, 2009	30.63	30.67	30.15	30.67
4958	NYSE	TPL	Thu, Oct 8, 2009	30.02	31.41	30.01	30.80
4957	NYSE	TPL	Wed, Oct 7, 2009	30.80	31.71	30.44	30.67
4956	NYSE	TPL	Tue, Oct 6, 2009	30.05	31.24	30.05	30.71
4955	NYSE	TPL	Mon, Oct 5, 2009	30.38	30.76	29.91	30.22
4954	NYSE	TPL	Fri, Oct 2, 2009	29.00	30.25	28.75	30.25
4953	NYSE	TPL	Thu, Oct 1, 2009	31.40	31.55	29.06	29.25
4952	NYSE	TPL	Wed, Sep 30, 2009	30.38	31.53	29.79	31.50
4951	NYSE	TPL	Tue, Sep 29, 2009	30.00	30.42	28.79	30.31
4950	NYSE	TPL	Mon, Sep 28, 2009	30.25	30.94	30.00	30.00
4949	NYSE	TPL	Fri, Sep 25, 2009	30.11	30.90	30.00	30.01
4948	NYSE	TPL	Thu, Sep 24, 2009	31.26	31.50	29.31	30.21
4947	NYSE	TPL	Wed, Sep 23, 2009	31.20	31.48	30.18	31.26
4946	NYSE	TPL	Tue, Sep 22, 2009	31.28	31.79	31.25	31.30
4945	NYSE	TPL	Mon, Sep 21, 2009	31.00	31.41	30.68	31.10
4944	NYSE	TPL	Fri, Sep 18, 2009	31.15	31.58	31.05	31.36
4943	NYSE	TPL	Thu, Sep 17, 2009	31.44	31.72	31.00	31.33
4942	NYSE	TPL	Wed, Sep 16, 2009	32.08	32.08	30.00	31.30
4941	NYSE	TPL	Tue, Sep 15, 2009	31.26	31.67	30.47	31.67
4940	NYSE	TPL	Mon, Sep 14, 2009	27.51	31.50	27.50	31.49
4939	NYSE	TPL	Fri, Sep 11, 2009	31.30	31.30	30.50	30.77
4938	NYSE	TPL	Thu, Sep 10, 2009	30.51	31.28	30.00	31.27
4937	NYSE	TPL	Wed, Sep 9, 2009	30.41	31.25	30.10	30.36
4936	NYSE	TPL	Tue, Sep 8, 2009	29.55	30.38	28.77	30.14
4935	NYSE	TPL	Fri, Sep 4, 2009	27.80	29.72	27.75	29.40
4934	NYSE	TPL	Thu, Sep 3, 2009	28.03	28.15	27.60	27.80
4933	NYSE	TPL	Wed, Sep 2, 2009	29.12	29.25	27.95	27.95
4932	NYSE	TPL	Tue, Sep 1, 2009	30.51	30.70	28.74	29.00
4931	NYSE	TPL	Mon, Aug 31, 2009	31.35	31.35	29.20	30.50
4930	NYSE	TPL	Fri, Aug 28, 2009	32.95	33.04	31.76	31.81
4929	NYSE	TPL	Thu, Aug 27, 2009	32.32	33.28	31.50	33.04
4928	NYSE	TPL	Wed, Aug 26, 2009	32.25	32.73	30.78	32.60
4927	NYSE	TPL	Tue, Aug 25, 2009	33.79	33.85	32.53	32.60
4926	NYSE	TPL	Mon, Aug 24, 2009	33.69	34.75	33.59	33.94
4925	NYSE	TPL	Fri, Aug 21, 2009	33.98	35.29	33.98	34.09
4924	NYSE	TPL	Thu, Aug 20, 2009	34.04	34.04	32.78	33.61
4923	NYSE	TPL	Wed, Aug 19, 2009	32.99	34.44	32.96	34.14
4922	NYSE	TPL	Tue, Aug 18, 2009	31.76	33.12	31.56	32.90
4921	NYSE	TPL	Mon, Aug 17, 2009	32.27	33.01	30.60	32.25
4920	NYSE	TPL	Fri, Aug 14, 2009	34.00	34.00	33.09	33.11
4919	NYSE	TPL	Thu, Aug 13, 2009	34.70	34.70	33.65	33.92
4918	NYSE	TPL	Wed, Aug 12, 2009	33.74	35.00	33.32	34.70
4917	NYSE	TPL	Tue, Aug 11, 2009	34.79	34.79	33.80	34.00
4916	NYSE	TPL	Mon, Aug 10, 2009	34.60	34.99	34.50	34.50
4915	NYSE	TPL	Fri, Aug 7, 2009	35.30	35.65	34.25	34.82
4914	NYSE	TPL	Thu, Aug 6, 2009	34.65	35.95	34.00	35.45
4913	NYSE	TPL	Wed, Aug 5, 2009	34.58	34.83	33.65	34.44
4912	NYSE	TPL	Tue, Aug 4, 2009	35.90	35.90	33.34	34.72
4911	NYSE	TPL	Mon, Aug 3, 2009	35.00	36.00	34.63	36.00
4910	NYSE	TPL	Fri, Jul 31, 2009	33.00	34.71	32.90	34.50
4909	NYSE	TPL	Thu, Jul 30, 2009	35.50	35.57	33.00	33.23
4908	NYSE	TPL	Wed, Jul 29, 2009	35.86	35.86	32.43	34.75
4907	NYSE	TPL	Tue, Jul 28, 2009	36.55	36.55	35.32	35.87
4906	NYSE	TPL	Mon, Jul 27, 2009	36.25	37.02	35.99	36.50
4905	NYSE	TPL	Fri, Jul 24, 2009	35.90	36.96	35.40	36.39
4904	NYSE	TPL	Thu, Jul 23, 2009	35.07	35.75	34.82	35.53
4903	NYSE	TPL	Wed, Jul 22, 2009	35.00	35.25	34.36	34.75
4902	NYSE	TPL	Tue, Jul 21, 2009	34.69	35.35	34.69	35.08
4901	NYSE	TPL	Mon, Jul 20, 2009	34.44	34.82	33.75	34.61
4900	NYSE	TPL	Fri, Jul 17, 2009	33.15	34.50	33.15	34.39
4899	NYSE	TPL	Thu, Jul 16, 2009	33.31	33.50	32.80	33.15
4898	NYSE	TPL	Wed, Jul 15, 2009	32.68	33.72	32.68	33.35
4897	NYSE	TPL	Tue, Jul 14, 2009	32.07	33.10	32.07	33.03
4896	NYSE	TPL	Mon, Jul 13, 2009	32.25	32.59	31.85	32.57
4895	NYSE	TPL	Fri, Jul 10, 2009	32.76	33.00	32.36	32.45
4894	NYSE	TPL	Thu, Jul 9, 2009	32.50	32.80	32.29	32.50
4893	NYSE	TPL	Wed, Jul 8, 2009	32.15	32.28	30.74	32.02
4892	NYSE	TPL	Tue, Jul 7, 2009	31.85	32.13	30.87	32.07
4891	NYSE	TPL	Mon, Jul 6, 2009	31.85	32.41	31.40	32.37
4890	NYSE	TPL	Thu, Jul 2, 2009	33.00	33.00	30.57	31.76
4889	NYSE	TPL	Wed, Jul 1, 2009	32.99	34.17	31.28	33.56
4888	NYSE	TPL	Tue, Jun 30, 2009	34.11	34.11	31.95	33.00
4887	NYSE	TPL	Mon, Jun 29, 2009	32.70	32.98	32.41	32.98
4886	NYSE	TPL	Fri, Jun 26, 2009	33.08	33.37	32.94	33.00
4885	NYSE	TPL	Thu, Jun 25, 2009	32.50	34.99	32.50	33.40
4884	NYSE	TPL	Wed, Jun 24, 2009	33.66	33.73	32.35	32.98
4883	NYSE	TPL	Tue, Jun 23, 2009	34.33	34.33	32.15	33.10
4882	NYSE	TPL	Mon, Jun 22, 2009	34.78	34.78	32.10	34.61
4881	NYSE	TPL	Fri, Jun 19, 2009	35.99	35.99	32.60	34.30
4880	NYSE	TPL	Thu, Jun 18, 2009	36.79	37.47	36.00	36.00
4879	NYSE	TPL	Wed, Jun 17, 2009	35.07	37.12	35.07	37.05
4878	NYSE	TPL	Tue, Jun 16, 2009	35.38	37.70	35.38	36.50
4877	NYSE	TPL	Mon, Jun 15, 2009	33.30	35.80	32.76	35.30
4876	NYSE	TPL	Fri, Jun 12, 2009	33.64	34.80	32.79	33.69
4875	NYSE	TPL	Thu, Jun 11, 2009	33.10	34.32	31.79	33.44
4874	NYSE	TPL	Wed, Jun 10, 2009	32.25	33.24	32.25	33.24
4873	NYSE	TPL	Tue, Jun 9, 2009	32.28	32.80	31.62	32.23
4872	NYSE	TPL	Mon, Jun 8, 2009	31.31	32.74	30.93	32.10
4871	NYSE	TPL	Fri, Jun 5, 2009	31.60	32.38	31.51	31.51
4870	NYSE	TPL	Thu, Jun 4, 2009	32.00	32.69	31.40	32.52
4869	NYSE	TPL	Wed, Jun 3, 2009	32.34	32.55	31.45	31.75
4868	NYSE	TPL	Tue, Jun 2, 2009	32.79	33.86	31.76	32.85
4867	NYSE	TPL	Mon, Jun 1, 2009	33.50	33.52	32.71	32.92
4866	NYSE	TPL	Fri, May 29, 2009	33.13	33.69	32.49	33.40
4865	NYSE	TPL	Thu, May 28, 2009	32.48	33.57	32.48	33.43
4864	NYSE	TPL	Wed, May 27, 2009	32.03	33.31	32.03	32.40
4863	NYSE	TPL	Tue, May 26, 2009	31.86	32.49	30.61	32.03
4862	NYSE	TPL	Fri, May 22, 2009	30.85	31.91	30.69	31.91
4861	NYSE	TPL	Thu, May 21, 2009	29.75	31.99	28.59	30.81
4860	NYSE	TPL	Wed, May 20, 2009	30.85	32.96	30.55	30.55
4859	NYSE	TPL	Tue, May 19, 2009	30.25	30.78	30.25	30.78
4858	NYSE	TPL	Mon, May 18, 2009	30.00	30.93	30.00	30.30
4857	NYSE	TPL	Fri, May 15, 2009	30.04	30.67	29.80	29.85
4856	NYSE	TPL	Thu, May 14, 2009	29.75	30.76	29.02	30.49
4855	NYSE	TPL	Wed, May 13, 2009	29.69	30.04	29.00	30.00
4854	NYSE	TPL	Tue, May 12, 2009	29.38	30.00	29.00	29.75
4853	NYSE	TPL	Mon, May 11, 2009	28.35	29.66	28.31	29.00
4852	NYSE	TPL	Fri, May 8, 2009	27.31	29.25	27.31	29.02
4851	NYSE	TPL	Thu, May 7, 2009	28.30	28.47	27.00	27.73
4850	NYSE	TPL	Wed, May 6, 2009	27.00	28.31	26.00	28.21
4849	NYSE	TPL	Tue, May 5, 2009	27.00	27.27	25.80	26.67
4848	NYSE	TPL	Mon, May 4, 2009	27.18	27.77	27.00	27.58
4847	NYSE	TPL	Fri, May 1, 2009	27.00	28.50	26.55	27.42
4846	NYSE	TPL	Thu, Apr 30, 2009	27.00	28.50	26.79	27.00
4845	NYSE	TPL	Wed, Apr 29, 2009	26.33	26.71	25.86	26.35
4844	NYSE	TPL	Tue, Apr 28, 2009	24.67	25.75	24.57	25.62
4843	NYSE	TPL	Mon, Apr 27, 2009	25.34	25.34	24.56	25.01
4842	NYSE	TPL	Fri, Apr 24, 2009	26.00	26.64	25.59	25.59
4841	NYSE	TPL	Thu, Apr 23, 2009	25.09	26.14	24.56	26.14
4840	NYSE	TPL	Wed, Apr 22, 2009	25.67	25.67	23.99	25.10
4839	NYSE	TPL	Tue, Apr 21, 2009	25.73	26.65	25.16	26.35
4838	NYSE	TPL	Mon, Apr 20, 2009	26.54	26.55	24.90	25.43
4837	NYSE	TPL	Fri, Apr 17, 2009	27.10	27.10	26.50	26.73
4836	NYSE	TPL	Thu, Apr 16, 2009	27.41	27.41	26.86	26.86
4835	NYSE	TPL	Wed, Apr 15, 2009	28.00	28.40	27.21	27.21
4834	NYSE	TPL	Tue, Apr 14, 2009	26.54	28.25	26.54	28.25
4833	NYSE	TPL	Mon, Apr 13, 2009	26.72	27.05	26.54	26.80
4832	NYSE	TPL	Thu, Apr 9, 2009	26.94	28.50	26.54	26.97
4831	NYSE	TPL	Wed, Apr 8, 2009	26.47	27.54	25.77	26.53
4830	NYSE	TPL	Tue, Apr 7, 2009	26.53	27.05	26.41	26.45
4829	NYSE	TPL	Mon, Apr 6, 2009	27.79	27.79	27.05	27.45
4828	NYSE	TPL	Fri, Apr 3, 2009	28.33	28.56	27.24	27.98
4827	NYSE	TPL	Thu, Apr 2, 2009	27.00	29.49	27.00	28.56
4826	NYSE	TPL	Wed, Apr 1, 2009	26.49	27.00	24.61	26.39
4825	NYSE	TPL	Tue, Mar 31, 2009	25.24	25.99	25.00	25.99
4824	NYSE	TPL	Mon, Mar 30, 2009	25.64	25.64	24.50	24.60
4823	NYSE	TPL	Fri, Mar 27, 2009	26.00	26.99	25.41	26.50
4822	NYSE	TPL	Thu, Mar 26, 2009	27.00	27.00	26.10	26.68
4821	NYSE	TPL	Wed, Mar 25, 2009	25.64	27.00	25.25	26.25
4820	NYSE	TPL	Tue, Mar 24, 2009	24.98	26.69	24.47	26.00
4819	NYSE	TPL	Mon, Mar 23, 2009	23.50	26.45	23.50	24.25
4818	NYSE	TPL	Fri, Mar 20, 2009	22.50	24.37	22.50	23.50
4817	NYSE	TPL	Thu, Mar 19, 2009	20.75	22.50	20.55	22.50
4816	NYSE	TPL	Wed, Mar 18, 2009	20.25	21.00	20.00	20.50
4815	NYSE	TPL	Tue, Mar 17, 2009	19.70	20.68	19.25	19.95
4814	NYSE	TPL	Mon, Mar 16, 2009	20.00	20.31	19.86	19.86
4813	NYSE	TPL	Fri, Mar 13, 2009	19.87	19.98	18.50	19.30
4812	NYSE	TPL	Thu, Mar 12, 2009	18.15	20.44	18.00	19.48
4811	NYSE	TPL	Wed, Mar 11, 2009	19.34	19.34	17.87	18.48
4810	NYSE	TPL	Tue, Mar 10, 2009	17.41	18.22	16.50	18.22
4809	NYSE	TPL	Mon, Mar 9, 2009	18.00	18.02	16.30	16.49
4808	NYSE	TPL	Fri, Mar 6, 2009	18.38	18.75	17.20	18.25
4807	NYSE	TPL	Thu, Mar 5, 2009	20.00	20.00	18.55	18.77
4806	NYSE	TPL	Wed, Mar 4, 2009	18.45	21.09	18.25	20.00
4805	NYSE	TPL	Tue, Mar 3, 2009	18.51	19.25	18.25	18.45
4804	NYSE	TPL	Mon, Mar 2, 2009	20.90	20.95	18.30	19.00
4803	NYSE	TPL	Fri, Feb 27, 2009	22.16	22.54	21.25	21.39
4802	NYSE	TPL	Thu, Feb 26, 2009	23.00	23.67	21.20	22.16
4801	NYSE	TPL	Wed, Feb 25, 2009	22.00	23.06	22.00	23.06
4800	NYSE	TPL	Tue, Feb 24, 2009	22.00	23.40	21.00	22.20
4799	NYSE	TPL	Mon, Feb 23, 2009	22.79	22.79	21.00	22.20
4798	NYSE	TPL	Fri, Feb 20, 2009	22.64	23.25	21.25	22.80
4797	NYSE	TPL	Thu, Feb 19, 2009	21.85	22.73	21.47	22.20
4796	NYSE	TPL	Wed, Feb 18, 2009	21.75	22.37	21.30	22.25
4795	NYSE	TPL	Tue, Feb 17, 2009	22.25	22.56	22.00	22.33
4794	NYSE	TPL	Fri, Feb 13, 2009	23.12	23.25	22.26	22.65
4793	NYSE	TPL	Thu, Feb 12, 2009	23.80	23.80	23.01	23.60
4792	NYSE	TPL	Wed, Feb 11, 2009	23.80	24.50	23.80	24.17
4791	NYSE	TPL	Tue, Feb 10, 2009	25.00	25.01	24.00	24.07
4790	NYSE	TPL	Mon, Feb 9, 2009	26.27	26.27	24.80	25.23
4789	NYSE	TPL	Fri, Feb 6, 2009	25.92	26.70	25.92	26.29
4788	NYSE	TPL	Thu, Feb 5, 2009	24.39	25.75	24.39	25.65
4787	NYSE	TPL	Wed, Feb 4, 2009	25.12	25.12	24.22	24.31
4786	NYSE	TPL	Tue, Feb 3, 2009	25.07	25.50	24.41	25.10
4785	NYSE	TPL	Mon, Feb 2, 2009	23.28	25.47	23.28	25.15
4784	NYSE	TPL	Fri, Jan 30, 2009	24.70	24.74	23.30	23.50
4783	NYSE	TPL	Thu, Jan 29, 2009	26.05	26.05	24.61	24.61
4782	NYSE	TPL	Wed, Jan 28, 2009	26.50	26.58	25.75	25.75
4781	NYSE	TPL	Tue, Jan 27, 2009	25.90	26.99	25.90	26.28
4780	NYSE	TPL	Mon, Jan 26, 2009	24.75	27.00	24.55	26.01
4779	NYSE	TPL	Fri, Jan 23, 2009	24.20	24.75	24.20	24.70
4778	NYSE	TPL	Thu, Jan 22, 2009	25.70	25.70	24.10	24.57
4777	NYSE	TPL	Wed, Jan 21, 2009	25.93	25.93	24.76	25.75
4776	NYSE	TPL	Tue, Jan 20, 2009	26.30	26.35	25.15	25.15
4775	NYSE	TPL	Fri, Jan 16, 2009	27.15	27.20	26.01	26.26
4774	NYSE	TPL	Thu, Jan 15, 2009	27.25	27.25	26.25	26.97
4773	NYSE	TPL	Wed, Jan 14, 2009	27.29	27.85	26.50	27.75
4772	NYSE	TPL	Tue, Jan 13, 2009	27.80	28.50	27.01	27.05
4771	NYSE	TPL	Mon, Jan 12, 2009	28.98	29.40	27.00	27.00
4770	NYSE	TPL	Fri, Jan 9, 2009	28.00	28.96	28.00	28.72
4769	NYSE	TPL	Thu, Jan 8, 2009	27.20	28.39	26.50	28.39
4768	NYSE	TPL	Wed, Jan 7, 2009	28.96	29.00	27.72	28.00
4767	NYSE	TPL	Tue, Jan 6, 2009	27.00	30.65	27.00	30.00
4766	NYSE	TPL	Mon, Jan 5, 2009	25.05	26.68	24.75	26.50
4765	NYSE	TPL	Fri, Jan 2, 2009	23.58	24.96	23.00	24.69
4764	NYSE	TPL	Wed, Dec 31, 2008	22.56	23.75	22.56	23.10
4763	NYSE	TPL	Tue, Dec 30, 2008	23.25	23.85	23.00	23.51
4762	NYSE	TPL	Mon, Dec 29, 2008	24.75	24.75	22.25	22.80
4761	NYSE	TPL	Fri, Dec 26, 2008	24.09	25.95	24.09	24.35
4760	NYSE	TPL	Wed, Dec 24, 2008	25.08	25.40	24.24	25.25
4759	NYSE	TPL	Tue, Dec 23, 2008	26.95	26.95	25.10	25.10
4758	NYSE	TPL	Mon, Dec 22, 2008	24.80	27.00	24.80	26.85
4757	NYSE	TPL	Fri, Dec 19, 2008	23.66	25.95	23.60	25.35
4756	NYSE	TPL	Thu, Dec 18, 2008	22.75	23.71	22.25	23.45
4755	NYSE	TPL	Wed, Dec 17, 2008	23.75	23.97	21.10	22.21
4754	NYSE	TPL	Tue, Dec 16, 2008	22.60	24.00	22.60	24.00
4753	NYSE	TPL	Mon, Dec 15, 2008	24.00	24.00	22.50	23.06
4752	NYSE	TPL	Fri, Dec 12, 2008	22.88	25.00	21.17	23.75
4751	NYSE	TPL	Thu, Dec 11, 2008	24.00	24.00	22.39	23.50
4750	NYSE	TPL	Wed, Dec 10, 2008	23.65	23.85	22.00	23.50
4749	NYSE	TPL	Tue, Dec 9, 2008	24.00	24.10	22.70	23.65
4748	NYSE	TPL	Mon, Dec 8, 2008	22.70	25.00	22.70	23.65
4747	NYSE	TPL	Fri, Dec 5, 2008	23.00	23.63	21.05	23.01
4746	NYSE	TPL	Thu, Dec 4, 2008	23.44	23.99	22.23	23.00
4745	NYSE	TPL	Wed, Dec 3, 2008	24.41	24.45	22.14	23.57
4744	NYSE	TPL	Tue, Dec 2, 2008	21.15	24.99	20.58	24.76
4743	NYSE	TPL	Mon, Dec 1, 2008	21.70	21.70	19.04	20.77
4742	NYSE	TPL	Fri, Nov 28, 2008	21.60	22.00	21.05	21.70
4741	NYSE	TPL	Wed, Nov 26, 2008	21.05	25.57	21.05	23.80
4740	NYSE	TPL	Tue, Nov 25, 2008	22.25	24.80	21.80	24.33
4739	NYSE	TPL	Mon, Nov 24, 2008	20.19	22.10	19.45	22.00
4738	NYSE	TPL	Fri, Nov 21, 2008	19.50	21.24	16.10	19.50
4737	NYSE	TPL	Thu, Nov 20, 2008	21.86	22.80	19.50	20.00
4736	NYSE	TPL	Wed, Nov 19, 2008	23.61	24.24	22.14	22.50
4735	NYSE	TPL	Tue, Nov 18, 2008	24.15	25.08	21.80	24.50
4734	NYSE	TPL	Mon, Nov 17, 2008	25.75	26.28	22.03	24.24
4733	NYSE	TPL	Fri, Nov 14, 2008	24.25	27.00	23.75	26.47
4732	NYSE	TPL	Thu, Nov 13, 2008	25.02	25.02	20.00	24.91
4731	NYSE	TPL	Wed, Nov 12, 2008	26.89	26.89	21.83	24.47
4730	NYSE	TPL	Tue, Nov 11, 2008	27.15	27.15	26.24	26.82
4729	NYSE	TPL	Mon, Nov 10, 2008	27.60	27.60	26.76	26.76
4728	NYSE	TPL	Fri, Nov 7, 2008	28.25	28.60	26.50	27.60
4727	NYSE	TPL	Thu, Nov 6, 2008	29.50	29.50	27.60	28.17
4726	NYSE	TPL	Wed, Nov 5, 2008	28.65	31.33	28.56	29.00
4725	NYSE	TPL	Tue, Nov 4, 2008	28.49	29.91	27.29	28.50
4724	NYSE	TPL	Mon, Nov 3, 2008	28.21	28.75	27.04	28.09
4723	NYSE	TPL	Fri, Oct 31, 2008	28.37	29.90	25.50	28.08
4722	NYSE	TPL	Thu, Oct 30, 2008	28.65	30.00	27.34	28.75
4721	NYSE	TPL	Wed, Oct 29, 2008	28.45	29.19	25.50	28.00
4720	NYSE	TPL	Tue, Oct 28, 2008	27.93	29.50	24.00	28.50
4719	NYSE	TPL	Mon, Oct 27, 2008	28.20	28.53	24.79	27.88
4718	NYSE	TPL	Fri, Oct 24, 2008	30.00	30.04	26.40	29.17
4717	NYSE	TPL	Thu, Oct 23, 2008	32.39	35.12	30.75	30.75
4716	NYSE	TPL	Wed, Oct 22, 2008	34.80	34.80	30.17	32.82
4715	NYSE	TPL	Tue, Oct 21, 2008	34.82	36.71	33.75	35.37
4714	NYSE	TPL	Mon, Oct 20, 2008	32.00	35.50	31.98	34.49
4713	NYSE	TPL	Fri, Oct 17, 2008	28.60	33.91	28.60	32.05
4712	NYSE	TPL	Thu, Oct 16, 2008	27.54	32.00	26.05	29.79
4711	NYSE	TPL	Wed, Oct 15, 2008	29.30	29.36	26.73	27.40
4710	NYSE	TPL	Tue, Oct 14, 2008	25.44	32.32	23.02	28.32
4709	NYSE	TPL	Mon, Oct 13, 2008	24.52	31.99	24.52	31.01
4708	NYSE	TPL	Fri, Oct 10, 2008	24.99	24.99	20.00	23.86
4707	NYSE	TPL	Thu, Oct 9, 2008	25.29	26.92	24.75	24.75
4706	NYSE	TPL	Wed, Oct 8, 2008	28.90	29.21	24.75	25.61
4705	NYSE	TPL	Tue, Oct 7, 2008	31.39	32.14	29.24	29.85
4704	NYSE	TPL	Mon, Oct 6, 2008	36.26	36.26	27.50	31.62
4703	NYSE	TPL	Fri, Oct 3, 2008	36.82	39.01	36.20	37.60
4702	NYSE	TPL	Thu, Oct 2, 2008	37.40	37.62	36.36	37.59
4701	NYSE	TPL	Wed, Oct 1, 2008	37.18	37.70	36.26	37.70
4700	NYSE	TPL	Tue, Sep 30, 2008	36.70	38.22	36.52	37.31
4699	NYSE	TPL	Mon, Sep 29, 2008	38.84	39.17	37.00	37.69
4698	NYSE	TPL	Fri, Sep 26, 2008	38.98	44.48	38.98	39.21
4697	NYSE	TPL	Thu, Sep 25, 2008	37.01	40.68	37.01	39.75
4696	NYSE	TPL	Wed, Sep 24, 2008	38.29	39.19	38.00	38.44
4695	NYSE	TPL	Tue, Sep 23, 2008	38.21	38.74	38.00	38.50
4694	NYSE	TPL	Mon, Sep 22, 2008	37.80	39.15	37.71	38.91
4693	NYSE	TPL	Fri, Sep 19, 2008	37.67	39.93	37.51	39.10
4692	NYSE	TPL	Thu, Sep 18, 2008	38.59	39.10	38.00	38.21
4691	NYSE	TPL	Wed, Sep 17, 2008	40.15	40.83	38.00	39.50
4690	NYSE	TPL	Tue, Sep 16, 2008	39.00	39.53	38.20	38.60
4689	NYSE	TPL	Mon, Sep 15, 2008	40.34	40.34	38.14	39.00
4688	NYSE	TPL	Fri, Sep 12, 2008	41.39	41.43	40.96	41.06
4687	NYSE	TPL	Thu, Sep 11, 2008	41.01	42.49	40.21	41.54
4686	NYSE	TPL	Wed, Sep 10, 2008	42.50	42.74	41.50	41.50
4685	NYSE	TPL	Tue, Sep 9, 2008	41.75	42.01	40.01	41.80
4684	NYSE	TPL	Mon, Sep 8, 2008	43.00	43.82	42.11	43.10
4683	NYSE	TPL	Fri, Sep 5, 2008	42.93	43.42	41.79	42.92
4682	NYSE	TPL	Thu, Sep 4, 2008	43.46	43.46	41.65	43.14
4681	NYSE	TPL	Wed, Sep 3, 2008	43.78	43.92	43.30	43.44
4680	NYSE	TPL	Tue, Sep 2, 2008	43.95	44.87	42.72	43.71
4679	NYSE	TPL	Fri, Aug 29, 2008	44.00	45.00	41.96	43.47
4678	NYSE	TPL	Thu, Aug 28, 2008	42.90	43.92	42.08	43.57
4677	NYSE	TPL	Wed, Aug 27, 2008	41.45	43.23	41.45	42.76
4676	NYSE	TPL	Tue, Aug 26, 2008	40.73	41.10	39.78	41.10
4675	NYSE	TPL	Mon, Aug 25, 2008	40.45	41.69	39.90	40.91
4674	NYSE	TPL	Thu, Aug 21, 2008	39.92	40.00	39.31	39.75
4673	NYSE	TPL	Wed, Aug 20, 2008	38.35	39.90	38.35	39.74
4672	NYSE	TPL	Tue, Aug 19, 2008	38.33	38.88	38.18	38.53
4671	NYSE	TPL	Mon, Aug 18, 2008	38.03	39.14	38.02	38.23
4670	NYSE	TPL	Fri, Aug 15, 2008	38.47	38.47	38.05	38.25
4669	NYSE	TPL	Thu, Aug 14, 2008	39.82	39.82	38.25	38.25
4668	NYSE	TPL	Wed, Aug 13, 2008	40.00	40.10	39.05	39.75
4667	NYSE	TPL	Tue, Aug 12, 2008	39.75	40.54	39.58	40.00
4666	NYSE	TPL	Mon, Aug 11, 2008	40.53	40.72	39.55	39.98
4665	NYSE	TPL	Fri, Aug 8, 2008	39.77	40.21	39.76	39.83
4664	NYSE	TPL	Thu, Aug 7, 2008	39.90	40.62	39.54	39.98
4663	NYSE	TPL	Wed, Aug 6, 2008	40.30	40.41	39.63	40.09
4662	NYSE	TPL	Tue, Aug 5, 2008	42.10	42.45	40.07	40.31
4661	NYSE	TPL	Mon, Aug 4, 2008	43.04	43.20	41.03	42.90
4660	NYSE	TPL	Fri, Aug 1, 2008	40.71	43.54	40.44	42.51
4659	NYSE	TPL	Thu, Jul 31, 2008	41.85	42.50	40.04	40.25
4658	NYSE	TPL	Wed, Jul 30, 2008	40.57	44.84	39.70	40.65
4657	NYSE	TPL	Tue, Jul 29, 2008	40.35	41.17	39.52	40.05
4656	NYSE	TPL	Mon, Jul 28, 2008	40.53	41.53	40.35	40.35
4655	NYSE	TPL	Fri, Jul 25, 2008	40.00	41.25	38.76	41.00
4654	NYSE	TPL	Thu, Jul 24, 2008	40.90	41.72	39.51	39.51
4653	NYSE	TPL	Wed, Jul 23, 2008	41.21	42.40	40.00	40.10
4652	NYSE	TPL	Tue, Jul 22, 2008	42.45	42.50	41.08	41.59
4651	NYSE	TPL	Mon, Jul 21, 2008	39.60	41.62	39.60	40.78
4650	NYSE	TPL	Fri, Jul 18, 2008	40.58	40.84	40.00	40.00
4649	NYSE	TPL	Thu, Jul 17, 2008	42.00	42.36	40.10	40.15
4648	NYSE	TPL	Wed, Jul 16, 2008	43.14	43.36	40.00	41.65
4647	NYSE	TPL	Tue, Jul 15, 2008	43.10	44.00	42.95	43.60
4646	NYSE	TPL	Mon, Jul 14, 2008	42.98	54.57	42.57	42.82
4645	NYSE	TPL	Fri, Jul 11, 2008	43.09	44.00	41.34	42.45
4644	NYSE	TPL	Thu, Jul 10, 2008	43.30	44.85	42.10	42.14
4643	NYSE	TPL	Wed, Jul 9, 2008	44.43	44.99	42.26	42.50
4642	NYSE	TPL	Tue, Jul 8, 2008	46.03	46.03	42.52	44.91
4641	NYSE	TPL	Mon, Jul 7, 2008	49.14	49.14	42.10	45.50
4640	NYSE	TPL	Thu, Jul 3, 2008	48.70	49.00	46.75	48.50
4639	NYSE	TPL	Wed, Jul 2, 2008	52.02	52.69	49.01	49.23
4638	NYSE	TPL	Tue, Jul 1, 2008	53.25	53.25	52.12	52.32
4637	NYSE	TPL	Mon, Jun 30, 2008	53.72	55.03	52.23	53.25
4636	NYSE	TPL	Fri, Jun 27, 2008	53.17	54.51	52.46	53.25
4635	NYSE	TPL	Thu, Jun 26, 2008	52.75	55.15	52.75	53.96
4634	NYSE	TPL	Wed, Jun 25, 2008	53.05	54.75	53.01	54.07
4633	NYSE	TPL	Tue, Jun 24, 2008	54.75	54.75	51.47	53.58
4632	NYSE	TPL	Mon, Jun 23, 2008	52.26	55.00	50.62	54.75
4631	NYSE	TPL	Fri, Jun 20, 2008	50.45	52.78	49.43	52.78
4630	NYSE	TPL	Thu, Jun 19, 2008	49.00	51.60	48.55	50.11
4629	NYSE	TPL	Wed, Jun 18, 2008	47.56	48.64	47.56	48.64
4628	NYSE	TPL	Tue, Jun 17, 2008	47.14	47.90	47.14	47.22
4627	NYSE	TPL	Mon, Jun 16, 2008	47.23	47.38	46.37	47.38
4626	NYSE	TPL	Fri, Jun 13, 2008	47.59	47.70	46.51	46.86
4625	NYSE	TPL	Thu, Jun 12, 2008	45.70	47.84	45.50	47.25
4624	NYSE	TPL	Wed, Jun 11, 2008	46.82	46.82	45.00	45.09
4623	NYSE	TPL	Tue, Jun 10, 2008	44.87	46.18	44.87	45.79
4622	NYSE	TPL	Mon, Jun 9, 2008	46.65	46.65	45.51	45.61
4621	NYSE	TPL	Fri, Jun 6, 2008	45.75	46.52	45.37	46.25
4620	NYSE	TPL	Thu, Jun 5, 2008	45.82	46.80	44.50	45.25
4619	NYSE	TPL	Wed, Jun 4, 2008	46.44	46.69	45.10	45.72
4618	NYSE	TPL	Tue, Jun 3, 2008	44.60	46.55	44.60	45.85
4617	NYSE	TPL	Mon, Jun 2, 2008	45.88	46.75	44.48	45.25
4616	NYSE	TPL	Fri, May 30, 2008	45.62	46.25	44.66	45.52
4615	NYSE	TPL	Thu, May 29, 2008	44.25	45.25	43.86	45.00
4614	NYSE	TPL	Wed, May 28, 2008	45.30	45.30	43.75	44.67
4613	NYSE	TPL	Tue, May 27, 2008	44.10	45.17	44.10	45.17
4612	NYSE	TPL	Fri, May 23, 2008	45.25	45.59	44.00	45.59
4611	NYSE	TPL	Thu, May 22, 2008	45.20	45.34	44.80	45.22
4610	NYSE	TPL	Wed, May 21, 2008	46.25	46.59	44.01	45.00
4609	NYSE	TPL	Tue, May 20, 2008	44.62	46.70	44.62	46.19
4608	NYSE	TPL	Mon, May 19, 2008	48.60	49.00	44.10	45.37
4607	NYSE	TPL	Fri, May 16, 2008	49.00	49.79	47.69	48.30
4606	NYSE	TPL	Thu, May 15, 2008	49.90	49.90	48.63	49.20
4605	NYSE	TPL	Wed, May 14, 2008	49.34	49.55	48.60	49.50
4604	NYSE	TPL	Tue, May 13, 2008	47.00	49.34	47.00	49.34
4603	NYSE	TPL	Mon, May 12, 2008	46.52	46.79	43.75	46.63
4602	NYSE	TPL	Fri, May 9, 2008	48.08	49.30	45.26	46.52
4601	NYSE	TPL	Thu, May 8, 2008	47.45	48.45	46.90	46.90
4600	NYSE	TPL	Wed, May 7, 2008	47.25	47.39	46.25	46.50
4599	NYSE	TPL	Tue, May 6, 2008	47.44	48.00	43.75	47.25
4598	NYSE	TPL	Mon, May 5, 2008	44.18	47.43	44.18	46.92
4597	NYSE	TPL	Fri, May 2, 2008	44.15	45.36	44.15	44.63
4596	NYSE	TPL	Thu, May 1, 2008	44.00	45.00	43.75	43.81
4595	NYSE	TPL	Wed, Apr 30, 2008	47.05	47.05	44.00	44.01
4594	NYSE	TPL	Tue, Apr 29, 2008	46.95	47.94	46.81	46.81
4593	NYSE	TPL	Mon, Apr 28, 2008	47.79	48.00	46.05	47.07
4592	NYSE	TPL	Fri, Apr 25, 2008	47.00	47.40	46.50	47.00
4591	NYSE	TPL	Thu, Apr 24, 2008	48.00	48.00	46.45	47.00
4590	NYSE	TPL	Wed, Apr 23, 2008	47.02	47.75	45.00	47.17
4589	NYSE	TPL	Tue, Apr 22, 2008	44.00	48.00	43.00	47.15
4588	NYSE	TPL	Mon, Apr 21, 2008	49.00	49.00	44.28	44.28
4587	NYSE	TPL	Fri, Apr 18, 2008	43.00	47.74	41.00	47.74
4586	NYSE	TPL	Thu, Apr 17, 2008	44.00	44.95	42.05	44.68
4585	NYSE	TPL	Wed, Apr 16, 2008	43.25	45.45	42.75	42.93
4584	NYSE	TPL	Tue, Apr 15, 2008	42.50	43.00	41.97	42.70
4583	NYSE	TPL	Mon, Apr 14, 2008	43.00	43.00	42.21	42.59
4582	NYSE	TPL	Fri, Apr 11, 2008	43.50	46.42	42.00	42.75
4581	NYSE	TPL	Thu, Apr 10, 2008	44.00	44.26	42.85	43.00
4580	NYSE	TPL	Wed, Apr 9, 2008	44.60	45.03	42.66	42.83
4579	NYSE	TPL	Tue, Apr 8, 2008	44.53	46.26	44.25	44.25
4578	NYSE	TPL	Mon, Apr 7, 2008	45.00	45.98	40.93	45.15
4577	NYSE	TPL	Fri, Apr 4, 2008	42.75	45.00	42.20	44.07
4576	NYSE	TPL	Thu, Apr 3, 2008	40.98	42.44	40.98	42.10
4575	NYSE	TPL	Wed, Apr 2, 2008	42.32	43.00	41.06	42.38
4574	NYSE	TPL	Tue, Apr 1, 2008	41.50	42.00	39.44	42.00
4573	NYSE	TPL	Mon, Mar 31, 2008	40.85	41.66	39.77	41.25
4572	NYSE	TPL	Fri, Mar 28, 2008	40.35	41.22	39.90	41.09
4571	NYSE	TPL	Thu, Mar 27, 2008	40.54	41.46	40.00	40.35
4570	NYSE	TPL	Wed, Mar 26, 2008	38.00	40.25	38.00	39.74
4569	NYSE	TPL	Tue, Mar 25, 2008	34.26	38.24	34.26	38.00
4568	NYSE	TPL	Mon, Mar 24, 2008	33.85	34.72	33.67	34.25
4567	NYSE	TPL	Thu, Mar 20, 2008	35.50	35.50	33.65	34.30
4566	NYSE	TPL	Wed, Mar 19, 2008	35.00	35.16	33.89	34.54
4565	NYSE	TPL	Tue, Mar 18, 2008	32.40	35.80	30.60	35.25
4564	NYSE	TPL	Mon, Mar 17, 2008	33.96	33.96	30.40	31.25
4563	NYSE	TPL	Fri, Mar 14, 2008	33.84	34.97	33.17	33.50
4562	NYSE	TPL	Thu, Mar 13, 2008	34.00	34.25	33.25	33.50
4561	NYSE	TPL	Wed, Mar 12, 2008	35.20	35.95	34.00	34.00
4560	NYSE	TPL	Tue, Mar 11, 2008	35.00	35.75	34.72	35.00
4559	NYSE	TPL	Mon, Mar 10, 2008	35.13	35.13	33.02	34.65
4558	NYSE	TPL	Fri, Mar 7, 2008	34.10	35.71	34.00	35.71
4557	NYSE	TPL	Thu, Mar 6, 2008	36.00	36.50	33.82	34.30
4556	NYSE	TPL	Wed, Mar 5, 2008	36.00	36.50	34.15	34.96
4555	NYSE	TPL	Tue, Mar 4, 2008	37.50	37.50	34.13	35.50
4554	NYSE	TPL	Mon, Mar 3, 2008	38.20	38.20	35.70	35.95
4553	NYSE	TPL	Fri, Feb 29, 2008	37.37	37.37	35.30	36.70
4552	NYSE	TPL	Thu, Feb 28, 2008	33.80	38.95	33.75	37.40
4551	NYSE	TPL	Wed, Feb 27, 2008	33.80	35.75	33.75	34.14
4550	NYSE	TPL	Tue, Feb 26, 2008	34.00	34.75	33.68	34.00
4549	NYSE	TPL	Mon, Feb 25, 2008	34.00	34.09	33.75	33.94
4548	NYSE	TPL	Fri, Feb 22, 2008	33.84	35.77	33.82	34.37
4547	NYSE	TPL	Thu, Feb 21, 2008	35.50	35.73	33.70	34.32
4546	NYSE	TPL	Wed, Feb 20, 2008	34.54	36.07	34.54	34.80
4545	NYSE	TPL	Tue, Feb 19, 2008	35.00	35.25	34.55	34.93
4544	NYSE	TPL	Fri, Feb 15, 2008	35.83	36.99	34.55	34.74
4543	NYSE	TPL	Thu, Feb 14, 2008	35.50	37.34	35.00	35.52
4542	NYSE	TPL	Wed, Feb 13, 2008	35.45	36.00	34.62	35.25
4541	NYSE	TPL	Tue, Feb 12, 2008	34.80	35.85	33.85	34.99
4540	NYSE	TPL	Mon, Feb 11, 2008	34.79	35.24	34.30	34.90
4539	NYSE	TPL	Fri, Feb 8, 2008	35.00	36.00	34.16	34.16
4538	NYSE	TPL	Thu, Feb 7, 2008	35.00	36.76	34.62	35.00
4537	NYSE	TPL	Wed, Feb 6, 2008	35.70	36.65	35.20	35.23
4536	NYSE	TPL	Tue, Feb 5, 2008	36.00	38.00	35.10	35.25
4535	NYSE	TPL	Mon, Feb 4, 2008	37.50	39.00	36.26	36.75
4534	NYSE	TPL	Fri, Feb 1, 2008	37.00	39.27	37.00	37.98
4533	NYSE	TPL	Thu, Jan 31, 2008	37.80	37.99	36.29	36.40
4532	NYSE	TPL	Wed, Jan 30, 2008	37.35	38.24	35.99	36.81
4531	NYSE	TPL	Tue, Jan 29, 2008	37.07	38.25	35.70	36.99
4530	NYSE	TPL	Mon, Jan 28, 2008	39.60	41.51	36.24	36.53
4529	NYSE	TPL	Fri, Jan 25, 2008	38.00	38.48	35.00	37.45
4528	NYSE	TPL	Thu, Jan 24, 2008	36.31	37.74	35.55	36.52
4527	NYSE	TPL	Wed, Jan 23, 2008	36.15	37.00	35.11	36.31
4526	NYSE	TPL	Tue, Jan 22, 2008	36.50	38.00	35.25	35.25
4525	NYSE	TPL	Fri, Jan 18, 2008	35.75	37.99	35.75	36.88
4524	NYSE	TPL	Thu, Jan 17, 2008	37.99	37.99	35.10	35.45
4523	NYSE	TPL	Wed, Jan 16, 2008	36.30	38.25	35.03	36.91
4522	NYSE	TPL	Tue, Jan 15, 2008	39.65	39.84	37.00	37.45
4521	NYSE	TPL	Mon, Jan 14, 2008	41.00	41.50	39.10	39.10
4520	NYSE	TPL	Fri, Jan 11, 2008	41.73	42.21	38.88	40.07
4519	NYSE	TPL	Thu, Jan 10, 2008	42.00	43.00	41.31	42.19
4518	NYSE	TPL	Wed, Jan 9, 2008	41.50	43.37	41.50	42.00
4517	NYSE	TPL	Tue, Jan 8, 2008	41.54	42.98	41.54	42.05
4516	NYSE	TPL	Mon, Jan 7, 2008	41.73	42.45	40.32	40.86
4515	NYSE	TPL	Fri, Jan 4, 2008	44.13	44.33	41.76	42.03
4514	NYSE	TPL	Thu, Jan 3, 2008	44.75	44.75	42.87	43.30
4513	NYSE	TPL	Wed, Jan 2, 2008	45.50	45.50	42.50	43.40
4512	NYSE	TPL	Mon, Dec 31, 2007	45.75	47.00	44.00	44.75
4511	NYSE	TPL	Fri, Dec 28, 2007	45.00	45.97	42.50	45.43
4510	NYSE	TPL	Thu, Dec 27, 2007	45.10	45.67	44.34	44.34
4509	NYSE	TPL	Wed, Dec 26, 2007	45.50	45.79	43.80	44.75
4508	NYSE	TPL	Mon, Dec 24, 2007	42.77	45.00	42.77	45.00
4507	NYSE	TPL	Fri, Dec 21, 2007	41.41	44.58	41.41	44.49
4506	NYSE	TPL	Thu, Dec 20, 2007	42.62	43.04	41.00	41.86
4505	NYSE	TPL	Wed, Dec 19, 2007	44.05	44.05	40.67	41.86
4504	NYSE	TPL	Tue, Dec 18, 2007	38.53	43.99	37.50	43.45
4503	NYSE	TPL	Mon, Dec 17, 2007	41.07	41.75	37.01	38.25
4502	NYSE	TPL	Fri, Dec 14, 2007	41.57	42.80	40.11	41.77
4501	NYSE	TPL	Thu, Dec 13, 2007	42.60	42.88	40.61	42.20
4500	NYSE	TPL	Wed, Dec 12, 2007	45.00	45.00	42.50	42.62
4499	NYSE	TPL	Tue, Dec 11, 2007	45.36	45.36	44.20	44.50
4498	NYSE	TPL	Mon, Dec 10, 2007	45.90	46.40	43.92	45.00
4497	NYSE	TPL	Fri, Dec 7, 2007	45.15	46.50	45.15	45.50
4496	NYSE	TPL	Thu, Dec 6, 2007	45.61	46.75	45.53	45.53
4495	NYSE	TPL	Wed, Dec 5, 2007	46.41	46.51	45.71	45.75
4494	NYSE	TPL	Tue, Dec 4, 2007	46.50	46.50	45.77	46.15
4493	NYSE	TPL	Mon, Dec 3, 2007	46.24	46.59	45.60	46.25
4492	NYSE	TPL	Fri, Nov 30, 2007	46.99	47.00	45.00	46.20
4491	NYSE	TPL	Thu, Nov 29, 2007	45.34	47.40	45.05	46.48
4490	NYSE	TPL	Wed, Nov 28, 2007	45.50	45.98	45.15	45.71
4489	NYSE	TPL	Tue, Nov 27, 2007	46.20	46.89	45.16	45.50
4488	NYSE	TPL	Mon, Nov 26, 2007	45.75	46.90	45.40	45.40
4487	NYSE	TPL	Fri, Nov 23, 2007	46.10	47.40	46.10	46.45
4486	NYSE	TPL	Wed, Nov 21, 2007	47.10	47.32	45.50	45.50
4485	NYSE	TPL	Tue, Nov 20, 2007	46.99	47.70	46.01	46.47
4484	NYSE	TPL	Mon, Nov 19, 2007	48.25	48.65	46.25	47.00
4483	NYSE	TPL	Fri, Nov 16, 2007	46.85	48.40	46.44	47.34
4482	NYSE	TPL	Thu, Nov 15, 2007	47.20	49.83	46.25	46.45
4481	NYSE	TPL	Wed, Nov 14, 2007	47.50	49.20	47.35	47.40
4480	NYSE	TPL	Tue, Nov 13, 2007	48.95	48.95	47.00	47.00
4479	NYSE	TPL	Mon, Nov 12, 2007	47.00	50.33	47.00	49.50
4478	NYSE	TPL	Fri, Nov 9, 2007	49.86	50.40	47.40	48.64
4477	NYSE	TPL	Thu, Nov 8, 2007	48.74	50.98	48.74	49.25
4476	NYSE	TPL	Wed, Nov 7, 2007	50.37	50.37	49.06	49.71
4475	NYSE	TPL	Tue, Nov 6, 2007	50.75	50.93	49.64	50.00
4474	NYSE	TPL	Mon, Nov 5, 2007	50.89	51.04	48.78	49.52
4473	NYSE	TPL	Fri, Nov 2, 2007	50.00	54.65	48.25	50.50
4472	NYSE	TPL	Thu, Nov 1, 2007	49.43	50.87	49.40	50.00
4471	NYSE	TPL	Wed, Oct 31, 2007	46.90	49.99	46.54	49.59
4470	NYSE	TPL	Tue, Oct 30, 2007	46.50	47.24	46.01	46.90
4469	NYSE	TPL	Mon, Oct 29, 2007	47.10	47.15	45.30	46.10
4468	NYSE	TPL	Fri, Oct 26, 2007	47.50	48.01	46.71	46.71
4467	NYSE	TPL	Thu, Oct 25, 2007	47.83	48.69	46.73	47.28
4466	NYSE	TPL	Wed, Oct 24, 2007	46.60	47.50	46.60	47.33
4465	NYSE	TPL	Tue, Oct 23, 2007	46.00	47.00	45.15	46.31
4464	NYSE	TPL	Mon, Oct 22, 2007	47.00	48.28	45.50	45.84
4463	NYSE	TPL	Fri, Oct 19, 2007	48.60	49.00	47.09	47.20
4462	NYSE	TPL	Thu, Oct 18, 2007	48.50	49.80	47.90	48.50
4461	NYSE	TPL	Wed, Oct 17, 2007	49.20	49.78	48.00	48.05
4460	NYSE	TPL	Tue, Oct 16, 2007	49.04	49.99	48.06	48.50
4459	NYSE	TPL	Mon, Oct 15, 2007	49.41	50.25	49.41	49.80
4458	NYSE	TPL	Fri, Oct 12, 2007	49.84	50.25	49.12	49.12
4457	NYSE	TPL	Thu, Oct 11, 2007	51.15	51.75	49.00	49.50
4456	NYSE	TPL	Wed, Oct 10, 2007	52.24	52.24	50.05	51.00
4455	NYSE	TPL	Tue, Oct 9, 2007	50.99	52.50	50.00	51.50
4454	NYSE	TPL	Mon, Oct 8, 2007	49.31	51.00	48.00	50.99
4453	NYSE	TPL	Fri, Oct 5, 2007	50.99	51.25	48.51	50.30
4452	NYSE	TPL	Thu, Oct 4, 2007	49.75	53.00	49.75	50.00
4451	NYSE	TPL	Wed, Oct 3, 2007	49.75	50.75	48.75	50.73
4450	NYSE	TPL	Tue, Oct 2, 2007	52.51	52.74	48.87	49.75
4449	NYSE	TPL	Mon, Oct 1, 2007	52.52	53.74	52.50	52.50
4448	NYSE	TPL	Fri, Sep 28, 2007	52.00	54.50	52.00	52.90
4447	NYSE	TPL	Thu, Sep 27, 2007	51.73	52.05	50.54	51.92
4446	NYSE	TPL	Wed, Sep 26, 2007	51.80	52.05	50.00	52.05
4445	NYSE	TPL	Tue, Sep 25, 2007	51.00	52.05	50.75	52.00
4444	NYSE	TPL	Mon, Sep 24, 2007	50.14	51.74	46.25	51.50
4443	NYSE	TPL	Fri, Sep 21, 2007	51.00	51.00	49.25	50.50
4442	NYSE	TPL	Thu, Sep 20, 2007	52.28	52.28	49.51	50.00
4441	NYSE	TPL	Wed, Sep 19, 2007	48.24	52.90	48.00	52.90
4440	NYSE	TPL	Tue, Sep 18, 2007	48.10	48.80	47.00	47.40
4439	NYSE	TPL	Mon, Sep 17, 2007	47.93	48.49	47.00	47.62
4438	NYSE	TPL	Fri, Sep 14, 2007	47.59	50.00	47.19	47.50
4437	NYSE	TPL	Thu, Sep 13, 2007	47.74	48.35	47.02	47.25
4436	NYSE	TPL	Wed, Sep 12, 2007	50.50	51.01	47.00	47.28
4435	NYSE	TPL	Tue, Sep 11, 2007	51.76	54.50	51.76	52.22
4434	NYSE	TPL	Mon, Sep 10, 2007	52.75	53.66	52.30	52.84
4433	NYSE	TPL	Fri, Sep 7, 2007	55.00	55.00	53.25	53.75
4432	NYSE	TPL	Thu, Sep 6, 2007	54.99	56.00	54.50	55.25
4431	NYSE	TPL	Wed, Sep 5, 2007	54.04	56.00	53.25	54.25
4430	NYSE	TPL	Tue, Sep 4, 2007	55.00	55.75	54.07	55.00
4429	NYSE	TPL	Fri, Aug 31, 2007	55.00	58.50	54.10	57.50
4428	NYSE	TPL	Thu, Aug 30, 2007	54.45	54.50	53.25	54.36
4427	NYSE	TPL	Wed, Aug 29, 2007	53.00	55.00	52.00	54.50
4426	NYSE	TPL	Tue, Aug 28, 2007	53.25	53.44	51.39	52.83
4425	NYSE	TPL	Mon, Aug 27, 2007	53.52	54.00	53.25	53.25
4424	NYSE	TPL	Fri, Aug 24, 2007	54.25	54.75	52.87	52.99
4423	NYSE	TPL	Thu, Aug 23, 2007	52.83	54.25	52.50	53.72
4422	NYSE	TPL	Wed, Aug 22, 2007	51.00	53.00	49.70	52.25
4421	NYSE	TPL	Tue, Aug 21, 2007	49.67	52.77	49.17	52.29
4420	NYSE	TPL	Mon, Aug 20, 2007	48.01	49.65	45.48	49.31
4419	NYSE	TPL	Fri, Aug 17, 2007	52.14	52.99	46.00	48.00
4418	NYSE	TPL	Thu, Aug 16, 2007	57.50	57.50	49.00	51.03
4417	NYSE	TPL	Wed, Aug 15, 2007	57.25	59.44	55.50	58.06
4416	NYSE	TPL	Tue, Aug 14, 2007	56.46	59.30	56.00	58.14
4415	NYSE	TPL	Mon, Aug 13, 2007	59.44	59.44	57.25	57.25
4414	NYSE	TPL	Fri, Aug 10, 2007	53.10	58.99	51.64	58.99
4413	NYSE	TPL	Thu, Aug 9, 2007	56.00	56.75	54.01	55.85
4412	NYSE	TPL	Wed, Aug 8, 2007	57.75	57.75	55.51	56.85
4411	NYSE	TPL	Tue, Aug 7, 2007	57.95	58.00	56.00	57.75
4410	NYSE	TPL	Mon, Aug 6, 2007	58.00	58.00	56.50	57.79
4409	NYSE	TPL	Fri, Aug 3, 2007	57.50	59.34	51.64	57.94
4408	NYSE	TPL	Thu, Aug 2, 2007	56.01	58.00	55.40	57.99
4407	NYSE	TPL	Wed, Aug 1, 2007	61.00	61.00	55.36	55.85
4406	NYSE	TPL	Tue, Jul 31, 2007	61.00	61.98	60.50	60.75
4405	NYSE	TPL	Mon, Jul 30, 2007	56.75	61.00	56.75	60.89
4404	NYSE	TPL	Fri, Jul 27, 2007	54.25	57.39	52.50	56.50
4403	NYSE	TPL	Thu, Jul 26, 2007	53.50	56.75	49.00	54.80
4402	NYSE	TPL	Wed, Jul 25, 2007	58.00	58.00	56.10	56.25
4401	NYSE	TPL	Tue, Jul 24, 2007	57.50	58.25	50.00	57.06
4400	NYSE	TPL	Mon, Jul 23, 2007	60.25	60.90	58.22	58.40
4399	NYSE	TPL	Fri, Jul 20, 2007	60.40	60.49	58.00	59.32
4398	NYSE	TPL	Thu, Jul 19, 2007	58.75	60.25	58.36	60.00
4397	NYSE	TPL	Wed, Jul 18, 2007	59.57	60.50	59.00	59.15
4396	NYSE	TPL	Tue, Jul 17, 2007	59.40	60.99	59.25	60.00
4395	NYSE	TPL	Mon, Jul 16, 2007	62.36	62.75	59.01	59.40
4394	NYSE	TPL	Fri, Jul 13, 2007	58.20	62.00	57.00	60.50
4393	NYSE	TPL	Thu, Jul 12, 2007	56.60	57.80	54.60	57.20
4392	NYSE	TPL	Wed, Jul 11, 2007	57.90	59.00	56.20	56.20
4391	NYSE	TPL	Tue, Jul 10, 2007	59.20	60.20	57.60	58.20
4390	NYSE	TPL	Mon, Jul 9, 2007	58.20	59.40	57.80	58.80
4389	NYSE	TPL	Fri, Jul 6, 2007	59.40	59.40	58.20	58.81
4388	NYSE	TPL	Thu, Jul 5, 2007	59.50	59.80	59.50	59.80
4387	NYSE	TPL	Tue, Jul 3, 2007	59.50	59.90	58.70	59.90
4386	NYSE	TPL	Mon, Jul 2, 2007	61.40	61.40	58.20	59.90
4385	NYSE	TPL	Fri, Jun 29, 2007	61.40	62.10	61.40	61.50
4384	NYSE	TPL	Thu, Jun 28, 2007	59.20	61.10	59.00	60.70
4383	NYSE	TPL	Wed, Jun 27, 2007	57.20	59.80	56.80	58.80
4382	NYSE	TPL	Tue, Jun 26, 2007	58.30	58.60	57.20	57.60
4381	NYSE	TPL	Mon, Jun 25, 2007	58.40	60.10	57.81	58.00
4380	NYSE	TPL	Fri, Jun 22, 2007	56.00	57.60	55.61	56.70
4379	NYSE	TPL	Thu, Jun 21, 2007	55.20	56.50	54.20	56.00
4378	NYSE	TPL	Wed, Jun 20, 2007	52.10	57.00	52.10	54.90
4377	NYSE	TPL	Tue, Jun 19, 2007	50.70	52.85	50.60	52.80
4376	NYSE	TPL	Mon, Jun 18, 2007	48.40	50.50	48.40	50.50
4375	NYSE	TPL	Fri, Jun 15, 2007	47.40	48.80	47.20	48.59
4374	NYSE	TPL	Thu, Jun 14, 2007	46.40	49.72	45.60	47.00
4373	NYSE	TPL	Wed, Jun 13, 2007	46.95	46.95	45.81	46.80
4372	NYSE	TPL	Tue, Jun 12, 2007	47.80	48.00	47.20	47.35
4371	NYSE	TPL	Mon, Jun 11, 2007	47.80	48.20	47.00	48.00
4370	NYSE	TPL	Fri, Jun 8, 2007	48.40	48.40	47.80	47.80
4369	NYSE	TPL	Thu, Jun 7, 2007	48.90	48.90	47.40	48.00
4368	NYSE	TPL	Wed, Jun 6, 2007	46.90	47.40	46.60	47.00
4367	NYSE	TPL	Tue, Jun 5, 2007	46.81	47.14	46.50	46.50
4366	NYSE	TPL	Mon, Jun 4, 2007	45.00	47.00	45.00	46.93
4365	NYSE	TPL	Fri, Jun 1, 2007	45.80	45.90	45.30	45.30
4364	NYSE	TPL	Thu, May 31, 2007	45.30	46.00	45.00	45.90
4363	NYSE	TPL	Wed, May 30, 2007	43.80	45.00	43.40	45.00
4362	NYSE	TPL	Tue, May 29, 2007	42.40	43.78	42.00	43.50
4361	NYSE	TPL	Fri, May 25, 2007	43.20	43.20	42.20	42.21
4360	NYSE	TPL	Thu, May 24, 2007	43.60	43.99	42.60	43.99
4359	NYSE	TPL	Wed, May 23, 2007	43.60	44.40	42.70	44.00
4358	NYSE	TPL	Tue, May 22, 2007	42.40	44.40	42.40	43.32
4357	NYSE	TPL	Mon, May 21, 2007	43.25	43.30	41.60	41.81
4356	NYSE	TPL	Fri, May 18, 2007	45.25	45.25	41.08	44.20
4355	NYSE	TPL	Thu, May 17, 2007	46.40	46.40	45.05	45.40
4354	NYSE	TPL	Wed, May 16, 2007	46.70	46.70	46.60	46.60
4353	NYSE	TPL	Tue, May 15, 2007	47.00	47.00	47.00	47.00
4352	NYSE	TPL	Mon, May 14, 2007	47.40	47.70	46.80	47.00
4351	NYSE	TPL	Fri, May 11, 2007	45.20	48.00	45.20	47.39
4350	NYSE	TPL	Thu, May 10, 2007	47.40	47.99	44.00	47.00
4349	NYSE	TPL	Wed, May 9, 2007	48.40	48.40	47.70	47.80
4348	NYSE	TPL	Tue, May 8, 2007	48.70	49.30	48.70	48.70
4347	NYSE	TPL	Mon, May 7, 2007	48.40	49.80	48.20	49.00
4346	NYSE	TPL	Fri, May 4, 2007	47.61	48.60	47.61	48.60
4345	NYSE	TPL	Thu, May 3, 2007	48.90	48.90	47.50	47.61
4344	NYSE	TPL	Wed, May 2, 2007	49.00	49.00	46.80	48.20
4343	NYSE	TPL	Tue, May 1, 2007	48.50	49.20	48.24	48.91
4342	NYSE	TPL	Mon, Apr 30, 2007	48.00	48.80	47.71	48.80
4341	NYSE	TPL	Fri, Apr 27, 2007	48.00	48.00	48.00	48.00
4340	NYSE	TPL	Thu, Apr 26, 2007	47.70	48.00	47.10	48.00
4339	NYSE	TPL	Wed, Apr 25, 2007	48.00	48.06	47.80	48.00
4338	NYSE	TPL	Tue, Apr 24, 2007	48.20	48.20	48.00	48.00
4337	NYSE	TPL	Mon, Apr 23, 2007	47.80	48.00	47.80	48.00
4336	NYSE	TPL	Fri, Apr 20, 2007	48.30	48.40	48.00	48.00
4335	NYSE	TPL	Thu, Apr 19, 2007	47.85	47.98	47.80	47.98
4334	NYSE	TPL	Wed, Apr 18, 2007	48.10	48.50	47.80	47.90
4333	NYSE	TPL	Tue, Apr 17, 2007	47.90	48.00	47.50	48.00
4332	NYSE	TPL	Mon, Apr 16, 2007	48.29	48.51	48.00	48.00
4331	NYSE	TPL	Fri, Apr 13, 2007	48.40	48.40	48.00	48.29
4330	NYSE	TPL	Thu, Apr 12, 2007	48.35	48.35	48.00	48.30
4329	NYSE	TPL	Wed, Apr 11, 2007	49.30	49.30	48.70	48.75
4328	NYSE	TPL	Tue, Apr 10, 2007	49.10	49.10	48.76	49.00
4327	NYSE	TPL	Mon, Apr 9, 2007	49.40	49.40	49.00	49.00
4326	NYSE	TPL	Thu, Apr 5, 2007	49.27	49.96	49.27	49.40
4325	NYSE	TPL	Wed, Apr 4, 2007	49.20	49.20	49.07	49.07
4324	NYSE	TPL	Tue, Apr 3, 2007	48.80	49.83	48.80	49.20
4323	NYSE	TPL	Mon, Apr 2, 2007	48.50	48.80	48.10	48.80
4322	NYSE	TPL	Fri, Mar 30, 2007	48.00	48.80	48.00	48.50
4321	NYSE	TPL	Thu, Mar 29, 2007	48.00	48.00	47.80	47.80
4320	NYSE	TPL	Wed, Mar 28, 2007	47.60	47.80	47.60	47.70
4319	NYSE	TPL	Tue, Mar 27, 2007	47.70	47.70	47.40	47.40
4318	NYSE	TPL	Mon, Mar 26, 2007	47.40	47.80	47.40	47.40
4317	NYSE	TPL	Fri, Mar 23, 2007	48.20	48.20	47.00	47.11
4316	NYSE	TPL	Thu, Mar 22, 2007	48.00	48.00	47.80	47.80
4315	NYSE	TPL	Wed, Mar 21, 2007	47.80	48.00	47.79	48.00
4314	NYSE	TPL	Tue, Mar 20, 2007	48.30	48.30	48.00	48.00
4313	NYSE	TPL	Mon, Mar 19, 2007	48.30	48.31	47.90	47.90
4312	NYSE	TPL	Fri, Mar 16, 2007	48.60	48.60	48.60	48.60
4311	NYSE	TPL	Thu, Mar 15, 2007	47.70	48.40	47.41	48.40
4310	NYSE	TPL	Wed, Mar 14, 2007	47.80	47.80	47.40	47.40
4309	NYSE	TPL	Tue, Mar 13, 2007	48.00	48.00	47.60	47.80
4308	NYSE	TPL	Mon, Mar 12, 2007	47.40	48.00	47.00	48.00
4307	NYSE	TPL	Fri, Mar 9, 2007	46.00	47.20	44.08	47.20
4306	NYSE	TPL	Thu, Mar 8, 2007	46.00	46.64	46.00	46.40
4305	NYSE	TPL	Wed, Mar 7, 2007	46.20	47.90	46.20	46.20
4304	NYSE	TPL	Tue, Mar 6, 2007	48.00	48.00	45.84	46.60
4303	NYSE	TPL	Mon, Mar 5, 2007	48.14	48.14	47.35	47.35
4302	NYSE	TPL	Fri, Mar 2, 2007	48.30	48.30	47.50	48.00
4301	NYSE	TPL	Thu, Mar 1, 2007	49.00	49.40	47.60	47.70
4300	NYSE	TPL	Wed, Feb 28, 2007	48.60	52.60	48.00	49.40
4299	NYSE	TPL	Tue, Feb 27, 2007	49.40	49.80	47.80	49.00
4298	NYSE	TPL	Mon, Feb 26, 2007	49.40	49.85	49.20	49.80
4297	NYSE	TPL	Fri, Feb 23, 2007	48.80	49.80	48.80	49.80
4296	NYSE	TPL	Thu, Feb 22, 2007	48.40	48.90	48.40	48.90
4295	NYSE	TPL	Wed, Feb 21, 2007	48.50	48.60	48.00	48.00
4294	NYSE	TPL	Tue, Feb 20, 2007	47.80	48.60	47.80	48.60
4293	NYSE	TPL	Fri, Feb 16, 2007	48.00	48.40	47.60	47.61
4292	NYSE	TPL	Thu, Feb 15, 2007	48.40	48.40	48.00	48.20
4291	NYSE	TPL	Wed, Feb 14, 2007	49.00	49.00	48.40	48.40
4290	NYSE	TPL	Tue, Feb 13, 2007	48.50	48.90	48.40	48.90
4289	NYSE	TPL	Mon, Feb 12, 2007	49.00	49.40	48.20	48.20
4288	NYSE	TPL	Fri, Feb 9, 2007	49.40	49.60	49.20	49.60
4287	NYSE	TPL	Thu, Feb 8, 2007	48.10	49.60	48.10	49.10
4286	NYSE	TPL	Wed, Feb 7, 2007	46.60	47.70	46.60	47.60
4285	NYSE	TPL	Tue, Feb 6, 2007	46.60	47.00	46.20	47.00
4284	NYSE	TPL	Mon, Feb 5, 2007	48.00	48.00	46.30	46.50
4283	NYSE	TPL	Fri, Feb 2, 2007	47.60	48.00	47.60	47.89
4282	NYSE	TPL	Thu, Feb 1, 2007	48.60	49.20	47.60	48.00
4281	NYSE	TPL	Wed, Jan 31, 2007	46.00	48.20	45.80	48.20
4280	NYSE	TPL	Tue, Jan 30, 2007	45.60	45.90	45.60	45.80
4279	NYSE	TPL	Mon, Jan 29, 2007	45.10	46.45	44.55	45.60
4278	NYSE	TPL	Fri, Jan 26, 2007	45.36	46.10	45.27	45.27
4277	NYSE	TPL	Thu, Jan 25, 2007	44.00	45.00	43.00	44.96
4276	NYSE	TPL	Wed, Jan 24, 2007	42.65	44.73	42.58	44.30
4275	NYSE	TPL	Tue, Jan 23, 2007	42.90	43.30	42.73	42.85
4274	NYSE	TPL	Mon, Jan 22, 2007	44.40	44.40	43.30	43.70
4273	NYSE	TPL	Fri, Jan 19, 2007	43.85	44.40	43.46	44.40
4272	NYSE	TPL	Thu, Jan 18, 2007	43.60	44.40	43.30	44.40
4271	NYSE	TPL	Wed, Jan 17, 2007	44.38	44.40	44.00	44.00
4270	NYSE	TPL	Tue, Jan 16, 2007	42.90	44.60	42.90	44.38
4269	NYSE	TPL	Fri, Jan 12, 2007	42.80	42.80	42.39	42.67
4268	NYSE	TPL	Thu, Jan 11, 2007	42.45	43.00	41.25	43.00
4267	NYSE	TPL	Wed, Jan 10, 2007	43.20	43.53	42.84	42.84
4266	NYSE	TPL	Tue, Jan 9, 2007	43.70	44.00	42.80	43.60
4265	NYSE	TPL	Mon, Jan 8, 2007	45.60	45.60	41.60	44.00
4264	NYSE	TPL	Fri, Jan 5, 2007	43.80	45.60	43.80	45.60
4263	NYSE	TPL	Thu, Jan 4, 2007	44.00	44.44	43.80	44.20
4262	NYSE	TPL	Wed, Jan 3, 2007	43.00	44.20	42.00	43.00
4261	NYSE	TPL	Fri, Dec 29, 2006	43.20	44.20	42.00	43.40
4260	NYSE	TPL	Thu, Dec 28, 2006	40.00	43.00	40.00	43.00
4259	NYSE	TPL	Wed, Dec 27, 2006	38.80	39.80	38.80	39.80
4258	NYSE	TPL	Tue, Dec 26, 2006	39.20	39.40	38.60	38.60
4257	NYSE	TPL	Fri, Dec 22, 2006	39.00	39.20	38.60	39.00
4256	NYSE	TPL	Thu, Dec 21, 2006	39.40	39.60	39.00	39.50
4255	NYSE	TPL	Wed, Dec 20, 2006	39.00	39.60	38.80	39.20
4254	NYSE	TPL	Tue, Dec 19, 2006	38.80	38.80	38.80	38.80
4253	NYSE	TPL	Mon, Dec 18, 2006	38.80	39.00	38.70	38.80
4252	NYSE	TPL	Fri, Dec 15, 2006	38.80	39.00	38.40	38.60
4251	NYSE	TPL	Thu, Dec 14, 2006	39.20	39.20	39.00	39.00
4250	NYSE	TPL	Wed, Dec 13, 2006	38.50	39.97	38.44	39.00
4249	NYSE	TPL	Tue, Dec 12, 2006	38.50	38.90	38.50	38.80
4248	NYSE	TPL	Mon, Dec 11, 2006	38.30	38.70	37.80	38.70
4247	NYSE	TPL	Fri, Dec 8, 2006	38.50	39.00	38.30	38.50
4246	NYSE	TPL	Thu, Dec 7, 2006	39.00	39.20	38.30	38.30
4245	NYSE	TPL	Wed, Dec 6, 2006	38.15	39.20	37.95	38.83
4244	NYSE	TPL	Tue, Dec 5, 2006	38.00	38.40	37.60	38.35
4243	NYSE	TPL	Mon, Dec 4, 2006	38.79	38.79	38.00	38.40
4242	NYSE	TPL	Fri, Dec 1, 2006	38.70	38.90	37.60	38.80
4241	NYSE	TPL	Thu, Nov 30, 2006	39.70	40.60	38.70	38.70
4240	NYSE	TPL	Wed, Nov 29, 2006	38.05	40.00	38.05	39.99
4239	NYSE	TPL	Tue, Nov 28, 2006	36.60	38.40	36.60	38.40
4238	NYSE	TPL	Mon, Nov 27, 2006	35.60	36.40	35.18	36.40
4237	NYSE	TPL	Fri, Nov 24, 2006	35.60	35.93	35.00	35.80
4236	NYSE	TPL	Wed, Nov 22, 2006	34.70	36.40	34.30	35.40
4235	NYSE	TPL	Tue, Nov 21, 2006	34.20	35.20	34.20	35.00
4234	NYSE	TPL	Mon, Nov 20, 2006	33.80	34.10	33.40	33.98
4233	NYSE	TPL	Fri, Nov 17, 2006	33.80	34.30	33.80	34.20
4232	NYSE	TPL	Thu, Nov 16, 2006	34.50	34.60	34.00	34.00
4231	NYSE	TPL	Wed, Nov 15, 2006	34.20	34.80	34.05	34.60
4230	NYSE	TPL	Tue, Nov 14, 2006	33.60	34.00	33.40	33.90
4229	NYSE	TPL	Mon, Nov 13, 2006	33.70	34.00	33.30	34.00
4228	NYSE	TPL	Fri, Nov 10, 2006	34.20	34.80	34.20	34.20
4227	NYSE	TPL	Thu, Nov 9, 2006	33.49	34.40	33.49	34.40
4226	NYSE	TPL	Wed, Nov 8, 2006	32.40	33.40	31.70	33.40
4225	NYSE	TPL	Tue, Nov 7, 2006	32.20	32.50	32.20	32.50
4224	NYSE	TPL	Mon, Nov 6, 2006	31.50	32.40	31.50	32.40
4223	NYSE	TPL	Fri, Nov 3, 2006	31.00	31.40	31.00	31.30
4222	NYSE	TPL	Thu, Nov 2, 2006	31.30	32.10	31.10	31.20
4221	NYSE	TPL	Wed, Nov 1, 2006	32.60	32.60	30.80	31.10
4220	NYSE	TPL	Tue, Oct 31, 2006	33.00	33.40	32.00	33.10
4219	NYSE	TPL	Mon, Oct 30, 2006	33.70	33.70	32.60	32.99
4218	NYSE	TPL	Fri, Oct 27, 2006	31.20	33.40	31.20	33.40
4217	NYSE	TPL	Thu, Oct 26, 2006	31.10	31.20	30.80	30.80
4216	NYSE	TPL	Wed, Oct 25, 2006	30.95	31.25	30.95	31.02
4215	NYSE	TPL	Tue, Oct 24, 2006	30.75	30.90	30.62	30.64
4214	NYSE	TPL	Mon, Oct 23, 2006	30.40	30.60	30.40	30.55
4213	NYSE	TPL	Fri, Oct 20, 2006	31.00	31.00	30.40	30.40
4212	NYSE	TPL	Thu, Oct 19, 2006	30.70	31.00	30.70	30.80
4211	NYSE	TPL	Wed, Oct 18, 2006	30.20	30.80	30.20	30.78
4210	NYSE	TPL	Tue, Oct 17, 2006	30.90	31.20	30.40	30.68
4209	NYSE	TPL	Mon, Oct 16, 2006	31.20	31.23	30.80	30.80
4208	NYSE	TPL	Fri, Oct 13, 2006	31.00	31.10	31.00	31.00
4207	NYSE	TPL	Thu, Oct 12, 2006	31.05	31.45	30.80	31.00
4206	NYSE	TPL	Wed, Oct 11, 2006	31.20	31.39	30.85	30.85
4205	NYSE	TPL	Tue, Oct 10, 2006	31.00	31.40	30.92	31.38
4204	NYSE	TPL	Mon, Oct 9, 2006	30.60	31.10	30.60	31.10
4203	NYSE	TPL	Fri, Oct 6, 2006	31.40	31.40	30.80	30.80
4202	NYSE	TPL	Thu, Oct 5, 2006	31.20	31.60	31.15	31.60
4201	NYSE	TPL	Wed, Oct 4, 2006	31.20	31.20	31.00	31.00
4200	NYSE	TPL	Tue, Oct 3, 2006	31.20	31.50	31.20	31.20
4199	NYSE	TPL	Mon, Oct 2, 2006	32.30	32.30	31.22	31.39
4198	NYSE	TPL	Fri, Sep 29, 2006	32.00	33.00	31.90	32.30
4197	NYSE	TPL	Thu, Sep 28, 2006	31.65	32.70	31.65	32.17
4196	NYSE	TPL	Wed, Sep 27, 2006	31.45	31.65	31.45	31.65
4195	NYSE	TPL	Tue, Sep 26, 2006	31.15	31.25	31.00	31.05
4194	NYSE	TPL	Mon, Sep 25, 2006	30.75	31.60	30.75	31.57
4193	NYSE	TPL	Fri, Sep 22, 2006	30.60	30.65	30.20	30.55
4192	NYSE	TPL	Thu, Sep 21, 2006	31.05	31.20	30.75	30.75
4191	NYSE	TPL	Wed, Sep 20, 2006	31.25	31.30	31.16	31.16
4190	NYSE	TPL	Tue, Sep 19, 2006	32.00	32.00	31.35	31.35
4189	NYSE	TPL	Mon, Sep 18, 2006	31.60	31.90	31.40	31.70
4188	NYSE	TPL	Fri, Sep 15, 2006	31.40	31.60	31.30	31.60
4187	NYSE	TPL	Thu, Sep 14, 2006	31.80	32.00	31.60	31.60
4186	NYSE	TPL	Wed, Sep 13, 2006	31.40	31.78	31.20	31.78
4185	NYSE	TPL	Tue, Sep 12, 2006	31.20	32.00	31.00	31.21
4184	NYSE	TPL	Mon, Sep 11, 2006	32.00	32.00	31.35	31.35
4183	NYSE	TPL	Fri, Sep 8, 2006	32.40	32.40	32.00	32.10
4182	NYSE	TPL	Thu, Sep 7, 2006	33.00	33.00	32.50	32.50
4181	NYSE	TPL	Wed, Sep 6, 2006	33.44	33.44	33.05	33.25
4180	NYSE	TPL	Tue, Sep 5, 2006	33.80	34.20	33.55	33.60
4179	NYSE	TPL	Fri, Sep 1, 2006	33.40	34.85	33.05	34.00
4178	NYSE	TPL	Thu, Aug 31, 2006	33.30	33.30	31.60	33.30
4177	NYSE	TPL	Wed, Aug 30, 2006	33.40	33.90	33.20	33.40
4176	NYSE	TPL	Tue, Aug 29, 2006	33.90	33.90	33.20	33.40
4175	NYSE	TPL	Mon, Aug 28, 2006	33.25	34.60	33.25	33.90
4174	NYSE	TPL	Fri, Aug 25, 2006	30.70	34.15	30.51	33.05
4173	NYSE	TPL	Thu, Aug 24, 2006	30.00	30.50	30.00	30.50
4172	NYSE	TPL	Wed, Aug 23, 2006	29.50	30.50	29.50	30.00
4171	NYSE	TPL	Tue, Aug 22, 2006	29.40	29.40	29.35	29.40
4170	NYSE	TPL	Mon, Aug 21, 2006	29.55	29.55	29.55	29.55
4169	NYSE	TPL	Fri, Aug 18, 2006	29.15	29.60	29.05	29.60
4168	NYSE	TPL	Thu, Aug 17, 2006	28.80	29.43	28.80	29.12
4167	NYSE	TPL	Wed, Aug 16, 2006	29.00	29.00	28.80	28.80
4166	NYSE	TPL	Tue, Aug 15, 2006	29.00	29.00	28.85	29.00
4165	NYSE	TPL	Mon, Aug 14, 2006	29.00	29.00	28.90	28.90
4164	NYSE	TPL	Fri, Aug 11, 2006	29.40	29.60	29.10	29.10
4163	NYSE	TPL	Thu, Aug 10, 2006	29.25	29.25	29.20	29.20
4162	NYSE	TPL	Wed, Aug 9, 2006	28.32	29.40	28.32	29.21
4161	NYSE	TPL	Tue, Aug 8, 2006	28.45	28.45	28.25	28.25
4160	NYSE	TPL	Mon, Aug 7, 2006	28.80	28.80	28.48	28.48
4159	NYSE	TPL	Fri, Aug 4, 2006	28.80	28.80	28.80	28.80
4158	NYSE	TPL	Thu, Aug 3, 2006	29.09	29.09	28.90	28.90
4157	NYSE	TPL	Wed, Aug 2, 2006	29.40	29.60	29.29	29.29
4156	NYSE	TPL	Tue, Aug 1, 2006	29.15	29.40	29.06	29.30
4155	NYSE	TPL	Fri, Jul 28, 2006	29.00	29.35	29.00	29.28
4154	NYSE	TPL	Thu, Jul 27, 2006	29.20	29.40	29.20	29.20
4153	NYSE	TPL	Wed, Jul 26, 2006	29.00	29.37	29.00	29.37
4152	NYSE	TPL	Tue, Jul 25, 2006	28.70	29.30	28.50	29.00
4151	NYSE	TPL	Mon, Jul 24, 2006	28.30	28.58	28.00	28.58
4150	NYSE	TPL	Fri, Jul 21, 2006	28.30	28.60	28.30	28.32
4149	NYSE	TPL	Thu, Jul 20, 2006	28.45	28.45	28.30	28.30
4148	NYSE	TPL	Tue, Jul 18, 2006	28.60	28.60	28.30	28.30
4147	NYSE	TPL	Mon, Jul 17, 2006	28.30	28.50	28.15	28.40
4146	NYSE	TPL	Fri, Jul 14, 2006	28.80	28.80	28.40	28.40
4145	NYSE	TPL	Thu, Jul 13, 2006	28.85	29.00	28.85	29.00
4144	NYSE	TPL	Wed, Jul 12, 2006	28.80	29.05	28.80	29.05
4143	NYSE	TPL	Tue, Jul 11, 2006	29.00	29.10	28.50	28.60
4142	NYSE	TPL	Fri, Jul 7, 2006	29.20	29.20	29.20	29.20
4141	NYSE	TPL	Thu, Jul 6, 2006	29.65	29.65	29.40	29.40
4140	NYSE	TPL	Wed, Jul 5, 2006	29.60	29.75	29.60	29.60
4139	NYSE	TPL	Mon, Jul 3, 2006	29.70	29.75	29.70	29.74
4138	NYSE	TPL	Fri, Jun 30, 2006	29.90	29.90	29.60	29.75
4137	NYSE	TPL	Thu, Jun 29, 2006	29.60	29.80	29.60	29.70
4136	NYSE	TPL	Wed, Jun 28, 2006	29.40	29.80	29.40	29.80
4135	NYSE	TPL	Tue, Jun 27, 2006	29.60	29.75	29.40	29.40
4134	NYSE	TPL	Mon, Jun 26, 2006	28.80	29.60	28.80	29.60
4133	NYSE	TPL	Fri, Jun 23, 2006	28.85	29.00	28.60	28.95
4132	NYSE	TPL	Thu, Jun 22, 2006	28.80	28.80	28.42	28.80
4131	NYSE	TPL	Wed, Jun 21, 2006	28.80	28.80	28.80	28.80
4130	NYSE	TPL	Tue, Jun 20, 2006	28.35	28.65	28.20	28.60
4129	NYSE	TPL	Mon, Jun 19, 2006	29.40	29.70	28.82	28.91
4128	NYSE	TPL	Fri, Jun 16, 2006	29.10	29.80	29.00	29.50
4127	NYSE	TPL	Thu, Jun 15, 2006	28.55	29.80	28.55	29.30
4126	NYSE	TPL	Wed, Jun 14, 2006	28.60	28.75	27.80	28.60
4125	NYSE	TPL	Tue, Jun 13, 2006	28.85	28.85	28.40	28.40
4124	NYSE	TPL	Mon, Jun 12, 2006	28.90	28.95	28.90	28.95
4123	NYSE	TPL	Fri, Jun 9, 2006	29.20	29.20	28.90	28.90
4122	NYSE	TPL	Thu, Jun 8, 2006	29.60	29.60	29.30	29.30
4121	NYSE	TPL	Wed, Jun 7, 2006	29.80	29.80	29.60	29.70
4120	NYSE	TPL	Tue, Jun 6, 2006	29.95	30.10	29.70	29.70
4119	NYSE	TPL	Mon, Jun 5, 2006	29.80	29.90	29.80	29.89
4118	NYSE	TPL	Fri, Jun 2, 2006	29.75	30.00	29.36	29.60
4117	NYSE	TPL	Thu, Jun 1, 2006	29.70	30.10	29.70	29.70
4116	NYSE	TPL	Wed, May 31, 2006	29.23	30.00	29.22	29.60
4115	NYSE	TPL	Tue, May 30, 2006	28.70	29.40	28.60	29.20
4114	NYSE	TPL	Fri, May 26, 2006	28.16	28.20	28.10	28.20
4113	NYSE	TPL	Thu, May 25, 2006	28.17	28.25	28.17	28.25
4112	NYSE	TPL	Wed, May 24, 2006	28.13	28.25	28.02	28.09
4111	NYSE	TPL	Tue, May 23, 2006	28.22	28.30	28.22	28.28
4110	NYSE	TPL	Mon, May 22, 2006	28.28	28.28	28.15	28.15
4109	NYSE	TPL	Fri, May 19, 2006	28.30	28.40	28.22	28.22
4108	NYSE	TPL	Thu, May 18, 2006	28.60	28.60	28.42	28.42
4107	NYSE	TPL	Wed, May 17, 2006	28.60	28.80	28.60	28.80
4106	NYSE	TPL	Tue, May 16, 2006	28.40	28.53	28.30	28.42
4105	NYSE	TPL	Mon, May 15, 2006	28.70	28.85	28.45	28.45
4104	NYSE	TPL	Fri, May 12, 2006	28.65	28.65	28.30	28.30
4103	NYSE	TPL	Thu, May 11, 2006	28.80	28.85	28.50	28.60
4102	NYSE	TPL	Wed, May 10, 2006	28.90	28.90	28.65	28.65
4101	NYSE	TPL	Tue, May 9, 2006	28.85	28.85	28.85	28.85
4100	NYSE	TPL	Mon, May 8, 2006	29.05	29.05	29.05	29.05
4099	NYSE	TPL	Fri, May 5, 2006	29.15	29.15	28.80	28.90
4098	NYSE	TPL	Thu, May 4, 2006	29.20	29.25	29.15	29.15
4097	NYSE	TPL	Wed, May 3, 2006	29.20	29.20	28.82	29.10
4096	NYSE	TPL	Tue, May 2, 2006	29.40	29.40	29.00	29.02
4095	NYSE	TPL	Mon, May 1, 2006	29.80	29.80	29.45	29.45
4094	NYSE	TPL	Fri, Apr 28, 2006	29.80	29.92	29.60	29.70
4093	NYSE	TPL	Thu, Apr 27, 2006	29.40	29.70	29.40	29.60
4092	NYSE	TPL	Wed, Apr 26, 2006	28.65	29.30	28.60	29.11
4091	NYSE	TPL	Tue, Apr 25, 2006	28.95	28.96	28.70	28.70
4090	NYSE	TPL	Mon, Apr 24, 2006	29.10	29.10	29.00	29.00
4089	NYSE	TPL	Fri, Apr 21, 2006	29.35	30.00	29.12	29.12
4088	NYSE	TPL	Thu, Apr 20, 2006	29.30	29.50	29.30	29.46
4087	NYSE	TPL	Wed, Apr 19, 2006	29.60	29.60	29.40	29.40
4086	NYSE	TPL	Tue, Apr 18, 2006	28.70	29.10	28.60	29.08
4085	NYSE	TPL	Mon, Apr 17, 2006	29.10	29.10	28.75	28.90
4084	NYSE	TPL	Thu, Apr 13, 2006	29.30	29.35	29.20	29.20
4083	NYSE	TPL	Wed, Apr 12, 2006	29.30	29.40	29.20	29.40
4082	NYSE	TPL	Tue, Apr 11, 2006	29.60	29.95	29.40	29.40
4081	NYSE	TPL	Mon, Apr 10, 2006	29.55	29.61	29.40	29.40
4080	NYSE	TPL	Fri, Apr 7, 2006	29.70	29.70	29.49	29.50
4079	NYSE	TPL	Thu, Apr 6, 2006	29.25	30.10	29.25	29.70
4078	NYSE	TPL	Wed, Apr 5, 2006	28.70	29.20	28.70	29.20
4077	NYSE	TPL	Tue, Apr 4, 2006	29.20	29.20	28.78	28.78
4076	NYSE	TPL	Mon, Apr 3, 2006	29.25	29.25	29.10	29.16
4075	NYSE	TPL	Fri, Mar 31, 2006	28.10	29.40	27.90	29.40
4074	NYSE	TPL	Thu, Mar 30, 2006	27.70	28.00	27.70	28.00
4073	NYSE	TPL	Wed, Mar 29, 2006	27.80	28.05	27.80	27.92
4072	NYSE	TPL	Tue, Mar 28, 2006	27.60	28.30	27.60	28.00
4071	NYSE	TPL	Mon, Mar 27, 2006	27.80	27.80	27.30	27.65
4070	NYSE	TPL	Fri, Mar 24, 2006	27.40	28.10	27.30	28.10
4069	NYSE	TPL	Thu, Mar 23, 2006	27.45	27.59	27.30	27.55
4068	NYSE	TPL	Wed, Mar 22, 2006	27.70	27.73	27.60	27.60
4067	NYSE	TPL	Tue, Mar 21, 2006	27.75	27.76	27.71	27.71
4066	NYSE	TPL	Mon, Mar 20, 2006	28.10	28.10	27.95	27.95
4065	NYSE	TPL	Fri, Mar 17, 2006	28.10	28.30	28.10	28.30
4064	NYSE	TPL	Thu, Mar 16, 2006	28.05	28.40	28.05	28.20
4063	NYSE	TPL	Wed, Mar 15, 2006	28.45	28.45	28.20	28.30
4062	NYSE	TPL	Tue, Mar 14, 2006	28.65	28.65	28.49	28.65
4061	NYSE	TPL	Mon, Mar 13, 2006	28.00	28.65	28.00	28.65
4060	NYSE	TPL	Fri, Mar 10, 2006	28.00	28.10	28.00	28.10
4059	NYSE	TPL	Thu, Mar 9, 2006	27.90	27.90	27.70	27.80
4058	NYSE	TPL	Wed, Mar 8, 2006	27.90	28.05	27.70	28.05
4057	NYSE	TPL	Tue, Mar 7, 2006	28.50	28.50	28.10	28.10
4056	NYSE	TPL	Mon, Mar 6, 2006	28.90	28.90	28.80	28.80
4055	NYSE	TPL	Fri, Mar 3, 2006	29.20	29.35	29.05	29.05
4054	NYSE	TPL	Thu, Mar 2, 2006	29.20	29.20	29.00	29.20
4053	NYSE	TPL	Wed, Mar 1, 2006	29.30	29.30	29.15	29.15
4052	NYSE	TPL	Tue, Feb 28, 2006	29.10	29.35	29.10	29.35
4051	NYSE	TPL	Mon, Feb 27, 2006	29.30	29.30	29.30	29.30
4050	NYSE	TPL	Fri, Feb 24, 2006	29.60	29.60	29.40	29.50
4049	NYSE	TPL	Thu, Feb 23, 2006	29.00	29.75	28.82	29.75
4048	NYSE	TPL	Wed, Feb 22, 2006	28.90	29.00	28.80	28.92
4047	NYSE	TPL	Tue, Feb 21, 2006	28.80	29.20	28.40	29.00
4046	NYSE	TPL	Fri, Feb 17, 2006	28.60	28.80	28.60	28.70
4045	NYSE	TPL	Thu, Feb 16, 2006	28.60	28.60	28.60	28.60
4044	NYSE	TPL	Wed, Feb 15, 2006	28.70	28.70	28.70	28.70
4043	NYSE	TPL	Tue, Feb 14, 2006	28.75	28.75	28.75	28.75
4042	NYSE	TPL	Mon, Feb 13, 2006	29.20	29.20	28.85	28.85
4041	NYSE	TPL	Fri, Feb 10, 2006	28.85	29.40	28.70	29.20
4040	NYSE	TPL	Thu, Feb 9, 2006	29.10	29.10	28.90	29.00
4039	NYSE	TPL	Wed, Feb 8, 2006	29.02	29.40	28.80	28.90
4038	NYSE	TPL	Tue, Feb 7, 2006	28.75	29.02	28.75	29.02
4037	NYSE	TPL	Mon, Feb 6, 2006	28.60	28.90	28.60	28.90
4036	NYSE	TPL	Fri, Feb 3, 2006	28.45	28.59	28.20	28.45
4035	NYSE	TPL	Thu, Feb 2, 2006	28.10	28.33	28.10	28.30
4034	NYSE	TPL	Wed, Feb 1, 2006	28.20	28.33	28.15	28.30
4033	NYSE	TPL	Tue, Jan 31, 2006	28.16	28.16	28.00	28.02
4032	NYSE	TPL	Mon, Jan 30, 2006	28.35	28.35	28.02	28.02
4031	NYSE	TPL	Fri, Jan 27, 2006	28.20	28.36	28.20	28.25
4030	NYSE	TPL	Thu, Jan 26, 2006	28.40	28.48	28.25	28.25
4029	NYSE	TPL	Wed, Jan 25, 2006	28.28	28.75	28.22	28.40
4028	NYSE	TPL	Tue, Jan 24, 2006	28.40	28.50	28.25	28.30
4027	NYSE	TPL	Mon, Jan 23, 2006	28.35	28.40	28.15	28.15
4026	NYSE	TPL	Fri, Jan 20, 2006	28.45	28.45	28.20	28.40
4025	NYSE	TPL	Thu, Jan 19, 2006	28.25	28.40	28.15	28.15
4024	NYSE	TPL	Wed, Jan 18, 2006	28.40	28.60	28.20	28.35
4023	NYSE	TPL	Tue, Jan 17, 2006	28.40	28.80	28.27	28.60
4022	NYSE	TPL	Fri, Jan 13, 2006	29.35	29.55	28.60	28.60
4021	NYSE	TPL	Thu, Jan 12, 2006	29.40	29.60	29.20	29.32
4020	NYSE	TPL	Wed, Jan 11, 2006	29.37	29.37	29.20	29.20
4019	NYSE	TPL	Tue, Jan 10, 2006	29.40	29.40	29.36	29.37
4018	NYSE	TPL	Mon, Jan 9, 2006	29.50	29.50	29.50	29.50
4017	NYSE	TPL	Fri, Jan 6, 2006	29.80	29.80	29.50	29.60
4016	NYSE	TPL	Thu, Jan 5, 2006	29.35	29.90	29.10	29.84
4015	NYSE	TPL	Wed, Jan 4, 2006	29.50	29.50	29.35	29.50
4014	NYSE	TPL	Tue, Jan 3, 2006	29.80	29.84	29.45	29.48
4013	NYSE	TPL	Fri, Dec 30, 2005	29.00	29.80	29.00	29.80
4012	NYSE	TPL	Thu, Dec 29, 2005	28.75	29.00	28.70	29.00
4011	NYSE	TPL	Wed, Dec 28, 2005	28.60	28.90	28.50	28.90
4010	NYSE	TPL	Tue, Dec 27, 2005	28.60	28.76	27.50	28.60
4009	NYSE	TPL	Fri, Dec 23, 2005	28.80	28.80	28.70	28.77
4008	NYSE	TPL	Thu, Dec 22, 2005	29.10	29.14	28.90	29.00
4007	NYSE	TPL	Wed, Dec 21, 2005	28.60	29.40	28.40	29.20
4006	NYSE	TPL	Tue, Dec 20, 2005	28.70	28.80	28.40	28.80
4005	NYSE	TPL	Mon, Dec 19, 2005	29.20	29.50	28.90	28.90
4004	NYSE	TPL	Fri, Dec 16, 2005	29.60	29.65	29.30	29.40
4003	NYSE	TPL	Thu, Dec 15, 2005	29.90	29.90	29.60	29.70
4002	NYSE	TPL	Wed, Dec 14, 2005	29.90	29.95	29.80	29.95
4001	NYSE	TPL	Tue, Dec 13, 2005	29.90	30.00	29.81	30.00
4000	NYSE	TPL	Mon, Dec 12, 2005	29.60	30.00	29.40	30.00
3999	NYSE	TPL	Fri, Dec 9, 2005	29.90	30.00	29.80	29.80
3998	NYSE	TPL	Thu, Dec 8, 2005	29.90	30.10	29.90	30.00
3997	NYSE	TPL	Wed, Dec 7, 2005	30.20	30.20	29.90	30.00
3996	NYSE	TPL	Tue, Dec 6, 2005	30.40	30.40	30.01	30.01
3995	NYSE	TPL	Mon, Dec 5, 2005	30.40	30.40	30.07	30.40
3994	NYSE	TPL	Fri, Dec 2, 2005	30.30	30.40	30.20	30.20
3993	NYSE	TPL	Thu, Dec 1, 2005	30.75	30.75	30.30	30.30
3992	NYSE	TPL	Wed, Nov 30, 2005	30.35	30.81	30.35	30.70
3991	NYSE	TPL	Tue, Nov 29, 2005	30.05	30.40	29.90	30.40
3990	NYSE	TPL	Mon, Nov 28, 2005	30.00	30.32	30.00	30.15
3989	NYSE	TPL	Fri, Nov 25, 2005	30.20	30.40	29.98	30.40
3988	NYSE	TPL	Wed, Nov 23, 2005	30.00	30.60	30.00	30.50
3987	NYSE	TPL	Tue, Nov 22, 2005	30.00	30.00	29.95	30.00
3986	NYSE	TPL	Mon, Nov 21, 2005	29.80	30.00	29.60	30.00
3985	NYSE	TPL	Fri, Nov 18, 2005	30.30	30.30	29.70	29.70
3984	NYSE	TPL	Thu, Nov 17, 2005	30.20	30.80	30.20	30.30
3983	NYSE	TPL	Wed, Nov 16, 2005	29.80	30.40	29.80	30.30
3982	NYSE	TPL	Tue, Nov 15, 2005	29.58	29.80	29.55	29.60
3981	NYSE	TPL	Mon, Nov 14, 2005	29.42	29.64	29.20	29.55
3980	NYSE	TPL	Fri, Nov 11, 2005	29.70	30.20	29.60	29.62
3979	NYSE	TPL	Thu, Nov 10, 2005	30.20	30.20	29.40	29.50
3978	NYSE	TPL	Wed, Nov 9, 2005	30.20	30.20	29.50	29.93
3977	NYSE	TPL	Tue, Nov 8, 2005	30.05	30.64	30.05	30.50
3976	NYSE	TPL	Mon, Nov 7, 2005	29.40	30.00	29.01	30.00
3975	NYSE	TPL	Fri, Nov 4, 2005	29.20	29.70	29.10	29.40
3974	NYSE	TPL	Thu, Nov 3, 2005	29.20	29.20	28.75	29.05
3973	NYSE	TPL	Wed, Nov 2, 2005	29.88	30.00	29.30	29.34
3972	NYSE	TPL	Tue, Nov 1, 2005	29.60	29.90	29.60	29.88
3971	NYSE	TPL	Mon, Oct 31, 2005	28.20	29.50	28.16	29.45
3970	NYSE	TPL	Fri, Oct 28, 2005	27.60	28.30	27.50	28.01
3969	NYSE	TPL	Thu, Oct 27, 2005	28.50	28.50	27.10	27.48
3968	NYSE	TPL	Wed, Oct 26, 2005	27.80	28.98	27.80	28.40
3967	NYSE	TPL	Tue, Oct 25, 2005	26.30	28.00	26.10	27.60
3966	NYSE	TPL	Mon, Oct 24, 2005	24.20	26.25	24.20	26.10
3965	NYSE	TPL	Fri, Oct 21, 2005	24.09	24.25	23.50	24.25
3964	NYSE	TPL	Thu, Oct 20, 2005	25.20	25.30	24.00	24.29
3963	NYSE	TPL	Wed, Oct 19, 2005	25.15	25.25	24.30	25.20
3962	NYSE	TPL	Tue, Oct 18, 2005	23.98	25.00	23.80	24.90
3961	NYSE	TPL	Mon, Oct 17, 2005	23.40	24.45	23.40	23.90
3960	NYSE	TPL	Fri, Oct 14, 2005	23.36	24.00	23.36	23.64
3959	NYSE	TPL	Thu, Oct 13, 2005	23.40	23.70	22.80	23.40
3958	NYSE	TPL	Wed, Oct 12, 2005	26.14	26.35	23.40	23.50
3957	NYSE	TPL	Tue, Oct 11, 2005	27.85	27.85	26.00	26.14
3956	NYSE	TPL	Mon, Oct 10, 2005	28.60	28.60	27.30	28.05
3955	NYSE	TPL	Fri, Oct 7, 2005	28.20	29.35	28.20	28.95
3954	NYSE	TPL	Thu, Oct 6, 2005	29.40	29.40	28.00	28.20
3953	NYSE	TPL	Wed, Oct 5, 2005	28.80	29.90	28.80	29.48
3952	NYSE	TPL	Tue, Oct 4, 2005	29.90	29.90	28.80	28.98
3951	NYSE	TPL	Mon, Oct 3, 2005	31.51	31.51	29.20	30.00
3950	NYSE	TPL	Fri, Sep 30, 2005	32.00	32.00	31.71	31.71
3949	NYSE	TPL	Thu, Sep 29, 2005	32.02	32.20	31.40	32.10
3948	NYSE	TPL	Wed, Sep 28, 2005	32.60	32.60	31.90	32.22
3947	NYSE	TPL	Tue, Sep 27, 2005	32.74	32.80	32.36	32.80
3946	NYSE	TPL	Mon, Sep 26, 2005	33.10	33.10	32.72	32.74
3945	NYSE	TPL	Fri, Sep 23, 2005	33.50	33.80	32.95	33.10
3944	NYSE	TPL	Thu, Sep 22, 2005	33.65	33.85	33.52	33.53
3943	NYSE	TPL	Wed, Sep 21, 2005	33.80	34.00	33.70	33.85
3942	NYSE	TPL	Tue, Sep 20, 2005	32.90	33.80	32.90	33.70
3941	NYSE	TPL	Mon, Sep 19, 2005	33.20	33.20	32.60	32.98
3940	NYSE	TPL	Fri, Sep 16, 2005	33.20	33.20	32.62	33.20
3939	NYSE	TPL	Thu, Sep 15, 2005	33.70	33.70	33.30	33.40
3938	NYSE	TPL	Wed, Sep 14, 2005	34.40	34.60	33.60	33.60
3937	NYSE	TPL	Tue, Sep 13, 2005	34.60	34.60	34.20	34.36
3936	NYSE	TPL	Mon, Sep 12, 2005	34.75	34.90	34.60	34.60
3935	NYSE	TPL	Fri, Sep 9, 2005	35.10	35.20	34.95	34.95
3934	NYSE	TPL	Thu, Sep 8, 2005	35.28	35.28	35.20	35.20
3933	NYSE	TPL	Wed, Sep 7, 2005	35.55	35.55	35.30	35.40
3932	NYSE	TPL	Tue, Sep 6, 2005	35.55	35.75	35.35	35.35
3931	NYSE	TPL	Fri, Sep 2, 2005	35.70	35.70	35.40	35.40
3930	NYSE	TPL	Thu, Sep 1, 2005	36.20	36.20	35.50	35.50
3929	NYSE	TPL	Wed, Aug 31, 2005	35.30	36.12	35.10	36.12
3928	NYSE	TPL	Tue, Aug 30, 2005	35.20	35.40	35.10	35.40
3927	NYSE	TPL	Mon, Aug 29, 2005	35.10	35.40	35.10	35.40
3926	NYSE	TPL	Fri, Aug 26, 2005	35.20	35.40	35.10	35.25
3925	NYSE	TPL	Wed, Aug 24, 2005	35.15	35.35	35.10	35.10
3924	NYSE	TPL	Tue, Aug 23, 2005	34.50	36.40	34.50	34.95
3923	NYSE	TPL	Mon, Aug 22, 2005	33.60	34.60	33.48	34.40
3922	NYSE	TPL	Fri, Aug 19, 2005	33.60	33.80	33.60	33.78
3921	NYSE	TPL	Thu, Aug 18, 2005	33.90	33.95	33.30	33.80
3920	NYSE	TPL	Wed, Aug 17, 2005	35.25	35.25	33.90	34.09
3919	NYSE	TPL	Tue, Aug 16, 2005	35.48	35.48	35.25	35.29
3918	NYSE	TPL	Mon, Aug 15, 2005	36.00	36.00	35.61	35.66
3917	NYSE	TPL	Fri, Aug 12, 2005	35.90	36.70	35.90	36.20
3916	NYSE	TPL	Thu, Aug 11, 2005	35.64	36.20	35.64	36.00
3915	NYSE	TPL	Wed, Aug 10, 2005	36.10	36.10	35.70	35.75
3914	NYSE	TPL	Tue, Aug 9, 2005	36.00	36.40	36.00	36.40
3913	NYSE	TPL	Mon, Aug 8, 2005	35.78	36.00	35.78	35.80
3912	NYSE	TPL	Fri, Aug 5, 2005	36.08	36.08	35.78	35.78
3911	NYSE	TPL	Thu, Aug 4, 2005	35.80	36.03	35.80	36.00
3910	NYSE	TPL	Wed, Aug 3, 2005	36.28	36.28	35.90	35.90
3909	NYSE	TPL	Tue, Aug 2, 2005	36.20	36.50	36.20	36.32
3908	NYSE	TPL	Mon, Aug 1, 2005	36.60	36.60	36.07	36.07
3907	NYSE	TPL	Fri, Jul 29, 2005	36.00	36.70	35.60	36.60
3906	NYSE	TPL	Thu, Jul 28, 2005	35.60	35.80	35.40	35.80
3905	NYSE	TPL	Wed, Jul 27, 2005	35.50	36.10	35.50	35.80
3904	NYSE	TPL	Tue, Jul 26, 2005	35.05	35.60	35.05	35.60
3903	NYSE	TPL	Mon, Jul 25, 2005	34.90	35.60	34.90	35.25
3902	NYSE	TPL	Fri, Jul 22, 2005	35.40	35.40	34.80	34.81
3901	NYSE	TPL	Thu, Jul 21, 2005	35.70	35.70	35.40	35.60
3900	NYSE	TPL	Wed, Jul 20, 2005	35.90	35.90	35.00	35.60
3899	NYSE	TPL	Tue, Jul 19, 2005	35.80	35.80	35.45	35.80
3898	NYSE	TPL	Mon, Jul 18, 2005	35.60	35.75	35.30	35.60
3897	NYSE	TPL	Fri, Jul 15, 2005	35.80	35.80	35.20	35.80
3896	NYSE	TPL	Thu, Jul 14, 2005	35.90	36.50	35.67	36.00
3895	NYSE	TPL	Wed, Jul 13, 2005	36.30	36.60	35.40	35.80
3894	NYSE	TPL	Tue, Jul 12, 2005	35.60	36.60	35.60	36.50
3893	NYSE	TPL	Mon, Jul 11, 2005	35.40	35.80	34.72	35.80
3892	NYSE	TPL	Fri, Jul 8, 2005	34.85	35.75	34.85	35.48
3891	NYSE	TPL	Thu, Jul 7, 2005	34.35	34.85	34.15	34.80
3890	NYSE	TPL	Wed, Jul 6, 2005	34.60	34.60	34.24	34.24
3889	NYSE	TPL	Tue, Jul 5, 2005	34.80	34.90	34.70	34.70
3888	NYSE	TPL	Fri, Jul 1, 2005	35.40	35.40	34.70	34.70
3887	NYSE	TPL	Thu, Jun 30, 2005	33.90	35.48	33.10	35.40
3886	NYSE	TPL	Wed, Jun 29, 2005	34.20	34.20	33.50	34.20
3885	NYSE	TPL	Tue, Jun 28, 2005	33.15	34.13	33.00	34.01
3884	NYSE	TPL	Mon, Jun 27, 2005	33.65	33.65	33.00	33.35
3883	NYSE	TPL	Fri, Jun 24, 2005	34.40	34.40	32.95	33.80
3882	NYSE	TPL	Thu, Jun 23, 2005	34.40	34.70	34.10	34.50
3881	NYSE	TPL	Wed, Jun 22, 2005	34.85	34.85	34.21	34.60
3880	NYSE	TPL	Tue, Jun 21, 2005	34.75	35.40	34.75	34.85
3879	NYSE	TPL	Mon, Jun 20, 2005	34.40	34.85	34.40	34.55
3878	NYSE	TPL	Fri, Jun 17, 2005	34.50	34.65	34.45	34.45
3877	NYSE	TPL	Thu, Jun 16, 2005	34.30	34.70	34.30	34.65
3876	NYSE	TPL	Wed, Jun 15, 2005	34.10	34.50	34.10	34.25
3875	NYSE	TPL	Tue, Jun 14, 2005	34.40	34.40	34.15	34.20
3874	NYSE	TPL	Mon, Jun 13, 2005	34.30	34.60	34.00	34.00
3873	NYSE	TPL	Fri, Jun 10, 2005	34.20	34.60	34.20	34.45
3872	NYSE	TPL	Thu, Jun 9, 2005	34.80	34.90	34.10	34.20
3871	NYSE	TPL	Wed, Jun 8, 2005	34.65	35.30	34.65	34.80
3870	NYSE	TPL	Tue, Jun 7, 2005	34.60	35.40	34.55	34.55
3869	NYSE	TPL	Mon, Jun 6, 2005	34.70	34.70	34.60	34.60
3868	NYSE	TPL	Fri, Jun 3, 2005	34.70	35.00	34.55	34.97
3867	NYSE	TPL	Thu, Jun 2, 2005	34.40	35.10	34.20	34.80
3866	NYSE	TPL	Wed, Jun 1, 2005	35.20	35.20	34.51	34.58
3865	NYSE	TPL	Tue, May 31, 2005	33.55	35.52	33.28	35.40
3864	NYSE	TPL	Fri, May 27, 2005	33.20	33.40	33.20	33.25
3863	NYSE	TPL	Thu, May 26, 2005	33.60	33.60	33.00	33.00
3862	NYSE	TPL	Wed, May 25, 2005	32.70	33.60	32.70	33.60
3861	NYSE	TPL	Tue, May 24, 2005	32.90	32.90	31.80	32.70
3860	NYSE	TPL	Mon, May 23, 2005	31.90	34.00	31.80	32.99
3859	NYSE	TPL	Fri, May 20, 2005	28.60	32.00	28.49	32.00
3858	NYSE	TPL	Thu, May 19, 2005	29.85	29.85	29.10	29.10
3857	NYSE	TPL	Wed, May 18, 2005	31.00	31.10	29.25	30.00
3856	NYSE	TPL	Tue, May 17, 2005	32.58	32.58	29.70	31.00
3855	NYSE	TPL	Mon, May 16, 2005	34.04	34.04	32.71	32.78
3854	NYSE	TPL	Fri, May 13, 2005	34.50	34.60	34.05	34.08
3853	NYSE	TPL	Thu, May 12, 2005	34.50	34.70	34.30	34.55
3852	NYSE	TPL	Wed, May 11, 2005	35.00	35.00	34.60	34.80
3851	NYSE	TPL	Tue, May 10, 2005	34.74	34.95	34.50	34.95
3850	NYSE	TPL	Mon, May 9, 2005	35.20	35.20	34.55	34.74
3849	NYSE	TPL	Fri, May 6, 2005	35.22	35.22	35.00	35.20
3848	NYSE	TPL	Thu, May 5, 2005	35.95	36.13	35.25	35.40
3847	NYSE	TPL	Wed, May 4, 2005	34.55	35.80	34.55	35.60
3846	NYSE	TPL	Tue, May 3, 2005	34.51	34.75	34.45	34.45
3845	NYSE	TPL	Mon, May 2, 2005	35.05	35.05	34.53	34.60
3844	NYSE	TPL	Fri, Apr 29, 2005	33.30	35.60	33.01	35.40
3843	NYSE	TPL	Thu, Apr 28, 2005	33.60	33.80	33.00	33.55
3842	NYSE	TPL	Wed, Apr 27, 2005	33.00	34.00	32.98	33.40
3841	NYSE	TPL	Tue, Apr 26, 2005	32.88	33.40	32.80	33.20
3840	NYSE	TPL	Mon, Apr 25, 2005	33.15	33.80	32.88	32.88
3839	NYSE	TPL	Fri, Apr 22, 2005	32.80	33.40	32.80	32.95
3838	NYSE	TPL	Thu, Apr 21, 2005	32.60	32.90	32.60	32.71
3837	NYSE	TPL	Wed, Apr 20, 2005	32.70	33.40	32.40	32.40
3836	NYSE	TPL	Tue, Apr 19, 2005	31.45	33.80	31.45	33.10
3835	NYSE	TPL	Mon, Apr 18, 2005	32.05	32.05	30.20	31.80
3834	NYSE	TPL	Fri, Apr 15, 2005	33.40	33.60	31.50	32.20
3833	NYSE	TPL	Thu, Apr 14, 2005	34.75	34.75	32.20	33.20
3832	NYSE	TPL	Wed, Apr 13, 2005	33.70	34.60	33.70	34.50
3831	NYSE	TPL	Tue, Apr 12, 2005	34.55	34.70	33.60	33.80
3830	NYSE	TPL	Mon, Apr 11, 2005	35.20	35.20	34.44	34.50
3829	NYSE	TPL	Fri, Apr 8, 2005	34.65	35.50	34.65	35.20
3828	NYSE	TPL	Thu, Apr 7, 2005	33.15	35.00	32.80	35.00
3827	NYSE	TPL	Wed, Apr 6, 2005	33.00	33.50	32.00	33.00
3826	NYSE	TPL	Tue, Apr 5, 2005	31.30	32.80	31.30	32.75
3825	NYSE	TPL	Mon, Apr 4, 2005	31.30	31.40	31.00	31.20
3824	NYSE	TPL	Fri, Apr 1, 2005	31.50	31.60	31.00	31.40
3823	NYSE	TPL	Thu, Mar 31, 2005	30.10	31.45	30.10	31.20
3822	NYSE	TPL	Wed, Mar 30, 2005	29.85	30.00	29.30	30.00
3821	NYSE	TPL	Tue, Mar 29, 2005	30.00	30.20	29.80	30.00
3820	NYSE	TPL	Mon, Mar 28, 2005	28.85	29.90	28.85	29.89
3819	NYSE	TPL	Thu, Mar 24, 2005	29.60	29.80	28.66	29.00
3818	NYSE	TPL	Wed, Mar 23, 2005	30.45	30.51	29.50	29.78
3817	NYSE	TPL	Tue, Mar 22, 2005	30.80	30.95	30.50	30.65
3816	NYSE	TPL	Mon, Mar 21, 2005	31.00	31.00	30.70	30.80
3815	NYSE	TPL	Fri, Mar 18, 2005	31.20	31.20	30.70	31.00
3814	NYSE	TPL	Thu, Mar 17, 2005	30.62	31.30	29.80	31.15
3813	NYSE	TPL	Wed, Mar 16, 2005	30.80	31.00	30.65	30.80
3812	NYSE	TPL	Tue, Mar 15, 2005	30.65	31.00	30.53	30.80
3811	NYSE	TPL	Mon, Mar 14, 2005	29.90	30.50	29.82	30.50
3810	NYSE	TPL	Fri, Mar 11, 2005	29.90	30.00	29.70	29.80
3809	NYSE	TPL	Thu, Mar 10, 2005	30.07	30.07	29.24	29.80
3808	NYSE	TPL	Wed, Mar 9, 2005	30.08	30.30	29.62	30.07
3807	NYSE	TPL	Tue, Mar 8, 2005	29.30	30.25	29.20	29.98
3806	NYSE	TPL	Mon, Mar 7, 2005	27.71	28.95	27.68	28.95
3805	NYSE	TPL	Thu, Mar 3, 2005	27.60	27.70	27.60	27.70
3804	NYSE	TPL	Wed, Mar 2, 2005	27.70	27.70	27.33	27.58
3803	NYSE	TPL	Tue, Mar 1, 2005	27.62	27.82	27.31	27.50
3802	NYSE	TPL	Mon, Feb 28, 2005	27.70	27.80	27.40	27.80
3801	NYSE	TPL	Fri, Feb 25, 2005	27.99	27.99	27.50	27.85
3800	NYSE	TPL	Thu, Feb 24, 2005	27.98	27.98	27.84	27.94
3799	NYSE	TPL	Wed, Feb 23, 2005	27.55	28.00	27.55	27.88
3798	NYSE	TPL	Tue, Feb 22, 2005	27.80	28.44	27.45	27.60
3797	NYSE	TPL	Fri, Feb 18, 2005	27.12	27.80	26.98	27.80
3796	NYSE	TPL	Thu, Feb 17, 2005	27.10	27.32	27.00	27.32
3795	NYSE	TPL	Wed, Feb 16, 2005	27.00	27.32	26.70	27.00
3794	NYSE	TPL	Tue, Feb 15, 2005	26.30	26.80	26.20	26.80
3793	NYSE	TPL	Mon, Feb 14, 2005	26.60	26.80	25.47	26.30
3792	NYSE	TPL	Fri, Feb 11, 2005	26.60	26.80	26.51	26.80
3791	NYSE	TPL	Thu, Feb 10, 2005	26.05	26.60	26.05	26.60
3790	NYSE	TPL	Wed, Feb 9, 2005	25.75	26.10	25.65	26.09
3789	NYSE	TPL	Tue, Feb 8, 2005	26.60	26.60	25.40	25.60
3788	NYSE	TPL	Mon, Feb 7, 2005	28.20	28.40	26.40	26.60
3787	NYSE	TPL	Fri, Feb 4, 2005	27.60	28.90	27.00	28.20
3786	NYSE	TPL	Thu, Feb 3, 2005	25.90	27.60	25.90	27.60
3785	NYSE	TPL	Wed, Feb 2, 2005	25.20	25.95	25.20	25.95
3784	NYSE	TPL	Tue, Feb 1, 2005	25.00	25.30	25.00	25.00
3783	NYSE	TPL	Mon, Jan 31, 2005	25.25	25.30	24.55	24.90
3782	NYSE	TPL	Fri, Jan 28, 2005	24.81	25.15	24.79	25.15
3781	NYSE	TPL	Thu, Jan 27, 2005	24.40	25.00	24.40	24.76
3780	NYSE	TPL	Wed, Jan 26, 2005	24.35	24.75	24.30	24.30
3779	NYSE	TPL	Tue, Jan 25, 2005	25.30	25.30	24.35	24.35
3778	NYSE	TPL	Mon, Jan 24, 2005	24.85	25.30	24.85	25.28
3777	NYSE	TPL	Fri, Jan 21, 2005	23.95	24.90	23.88	24.85
3776	NYSE	TPL	Thu, Jan 20, 2005	24.12	24.40	23.25	23.90
3775	NYSE	TPL	Wed, Jan 19, 2005	23.52	24.12	23.38	24.12
3774	NYSE	TPL	Tue, Jan 18, 2005	23.65	24.30	23.50	23.90
3773	NYSE	TPL	Fri, Jan 14, 2005	22.50	23.40	22.50	23.30
3772	NYSE	TPL	Thu, Jan 13, 2005	21.20	22.81	21.20	22.38
3771	NYSE	TPL	Wed, Jan 12, 2005	23.28	23.65	22.00	22.15
3770	NYSE	TPL	Tue, Jan 11, 2005	25.20	25.20	23.70	24.08
3769	NYSE	TPL	Mon, Jan 10, 2005	25.56	25.60	25.18	25.20
3768	NYSE	TPL	Fri, Jan 7, 2005	25.80	25.80	25.40	25.61
3767	NYSE	TPL	Thu, Jan 6, 2005	25.62	25.83	25.62	25.83
3766	NYSE	TPL	Wed, Jan 5, 2005	25.60	26.00	25.40	25.80
3765	NYSE	TPL	Tue, Jan 4, 2005	26.20	26.35	25.35	25.40
3764	NYSE	TPL	Mon, Jan 3, 2005	26.61	26.61	25.10	26.15
3763	NYSE	TPL	Fri, Dec 31, 2004	27.05	27.70	26.80	27.01
3762	NYSE	TPL	Thu, Dec 30, 2004	25.21	26.80	25.20	26.75
3761	NYSE	TPL	Wed, Dec 29, 2004	24.70	25.30	23.87	25.21
3760	NYSE	TPL	Tue, Dec 28, 2004	25.67	25.84	24.27	24.70
3759	NYSE	TPL	Mon, Dec 27, 2004	24.15	25.67	24.09	25.64
3758	NYSE	TPL	Thu, Dec 23, 2004	22.75	23.88	22.75	23.80
3757	NYSE	TPL	Wed, Dec 22, 2004	22.80	23.05	22.60	22.65
3756	NYSE	TPL	Tue, Dec 21, 2004	22.00	22.80	22.00	22.80
3755	NYSE	TPL	Mon, Dec 20, 2004	21.55	22.10	21.55	22.00
3754	NYSE	TPL	Fri, Dec 17, 2004	20.68	21.80	20.68	21.30
3753	NYSE	TPL	Thu, Dec 16, 2004	20.00	20.80	20.00	20.68
3752	NYSE	TPL	Wed, Dec 15, 2004	20.00	20.16	19.90	20.09
3751	NYSE	TPL	Tue, Dec 14, 2004	19.75	19.98	19.75	19.98
3750	NYSE	TPL	Mon, Dec 13, 2004	19.34	19.70	19.34	19.70
3749	NYSE	TPL	Fri, Dec 10, 2004	19.20	19.34	19.11	19.34
3748	NYSE	TPL	Thu, Dec 9, 2004	19.18	19.20	19.00	19.05
3747	NYSE	TPL	Wed, Dec 8, 2004	19.05	19.25	18.91	19.15
3746	NYSE	TPL	Tue, Dec 7, 2004	18.70	19.10	18.55	19.05
3745	NYSE	TPL	Mon, Dec 6, 2004	19.00	19.00	18.70	18.70
3744	NYSE	TPL	Fri, Dec 3, 2004	19.05	19.05	18.71	19.00
3743	NYSE	TPL	Thu, Dec 2, 2004	19.73	20.36	18.82	19.10
3742	NYSE	TPL	Wed, Dec 1, 2004	19.08	19.94	19.08	19.68
3741	NYSE	TPL	Tue, Nov 30, 2004	18.95	19.01	18.88	19.01
3740	NYSE	TPL	Mon, Nov 29, 2004	18.73	18.98	18.65	18.90
3739	NYSE	TPL	Fri, Nov 26, 2004	18.79	18.88	18.68	18.78
3738	NYSE	TPL	Wed, Nov 24, 2004	18.75	18.89	18.75	18.89
3737	NYSE	TPL	Tue, Nov 23, 2004	18.97	18.97	18.65	18.70
3736	NYSE	TPL	Mon, Nov 22, 2004	19.05	19.15	18.82	18.92
3735	NYSE	TPL	Fri, Nov 19, 2004	19.02	19.08	18.86	19.00
3734	NYSE	TPL	Thu, Nov 18, 2004	18.93	19.07	18.80	19.07
3733	NYSE	TPL	Wed, Nov 17, 2004	19.04	19.04	18.75	18.88
3732	NYSE	TPL	Tue, Nov 16, 2004	18.60	19.10	18.60	19.04
3731	NYSE	TPL	Mon, Nov 15, 2004	18.70	18.90	18.60	18.78
3730	NYSE	TPL	Fri, Nov 12, 2004	18.47	18.70	18.47	18.66
3729	NYSE	TPL	Thu, Nov 11, 2004	18.66	18.67	18.40	18.55
3728	NYSE	TPL	Wed, Nov 10, 2004	18.45	18.70	18.45	18.60
3727	NYSE	TPL	Tue, Nov 9, 2004	18.58	18.80	18.58	18.70
3726	NYSE	TPL	Mon, Nov 8, 2004	18.96	18.96	18.42	18.62
3725	NYSE	TPL	Fri, Nov 5, 2004	18.71	19.04	18.70	19.04
3724	NYSE	TPL	Thu, Nov 4, 2004	19.20	19.26	18.76	18.76
3723	NYSE	TPL	Wed, Nov 3, 2004	18.65	19.38	18.65	19.20
3722	NYSE	TPL	Tue, Nov 2, 2004	18.92	19.00	18.60	18.60
3721	NYSE	TPL	Mon, Nov 1, 2004	18.70	19.16	18.70	18.80
3720	NYSE	TPL	Fri, Oct 29, 2004	18.46	18.70	18.30	18.70
3719	NYSE	TPL	Thu, Oct 28, 2004	18.38	18.48	18.02	18.36
3718	NYSE	TPL	Wed, Oct 27, 2004	18.76	18.83	18.23	18.38
3717	NYSE	TPL	Tue, Oct 26, 2004	18.80	19.00	18.70	18.76
3716	NYSE	TPL	Mon, Oct 25, 2004	18.96	18.99	18.80	18.88
3715	NYSE	TPL	Fri, Oct 22, 2004	18.95	18.96	18.80	18.96
3714	NYSE	TPL	Thu, Oct 21, 2004	19.00	19.00	18.75	18.91
3713	NYSE	TPL	Wed, Oct 20, 2004	18.82	18.96	18.82	18.96
3712	NYSE	TPL	Tue, Oct 19, 2004	19.00	19.00	18.81	18.85
3711	NYSE	TPL	Mon, Oct 18, 2004	18.81	19.00	18.80	19.00
3710	NYSE	TPL	Fri, Oct 15, 2004	18.80	19.00	18.40	18.79
3709	NYSE	TPL	Thu, Oct 14, 2004	18.70	18.90	18.60	18.90
3708	NYSE	TPL	Wed, Oct 13, 2004	19.15	19.20	18.70	18.80
3707	NYSE	TPL	Tue, Oct 12, 2004	19.35	19.55	18.90	19.10
3706	NYSE	TPL	Mon, Oct 11, 2004	19.07	19.74	19.07	19.74
3705	NYSE	TPL	Fri, Oct 8, 2004	19.30	19.40	18.80	18.97
3704	NYSE	TPL	Thu, Oct 7, 2004	19.70	20.08	18.70	19.19
3703	NYSE	TPL	Wed, Oct 6, 2004	18.17	19.35	18.17	19.35
3702	NYSE	TPL	Tue, Oct 5, 2004	17.55	18.50	17.48	18.25
3701	NYSE	TPL	Mon, Oct 4, 2004	19.46	19.56	18.10	18.10
3700	NYSE	TPL	Fri, Oct 1, 2004	19.87	19.94	19.60	19.60
3699	NYSE	TPL	Thu, Sep 30, 2004	19.80	19.99	19.70	19.99
3698	NYSE	TPL	Wed, Sep 29, 2004	19.88	20.10	19.72	19.75
3697	NYSE	TPL	Tue, Sep 28, 2004	19.60	20.36	19.60	19.80
3696	NYSE	TPL	Mon, Sep 27, 2004	18.50	19.60	18.50	19.60
3695	NYSE	TPL	Fri, Sep 24, 2004	17.75	18.50	17.75	18.50
3694	NYSE	TPL	Thu, Sep 23, 2004	17.74	17.75	17.65	17.70
3693	NYSE	TPL	Wed, Sep 22, 2004	17.85	17.90	17.80	17.86
3692	NYSE	TPL	Tue, Sep 21, 2004	17.75	17.90	17.69	17.90
3691	NYSE	TPL	Mon, Sep 20, 2004	17.62	17.85	17.52	17.81
3690	NYSE	TPL	Fri, Sep 17, 2004	17.74	17.74	17.56	17.56
3689	NYSE	TPL	Thu, Sep 16, 2004	17.75	17.82	17.64	17.68
3688	NYSE	TPL	Wed, Sep 15, 2004	17.75	17.90	17.70	17.90
3687	NYSE	TPL	Tue, Sep 14, 2004	17.68	17.72	17.58	17.70
3686	NYSE	TPL	Mon, Sep 13, 2004	17.57	17.66	17.40	17.65
3685	NYSE	TPL	Fri, Sep 10, 2004	17.55	17.65	17.45	17.62
3684	NYSE	TPL	Thu, Sep 9, 2004	17.60	17.60	17.10	17.55
3683	NYSE	TPL	Wed, Sep 8, 2004	17.69	17.70	17.44	17.60
3682	NYSE	TPL	Tue, Sep 7, 2004	17.56	17.82	17.56	17.74
3681	NYSE	TPL	Fri, Sep 3, 2004	17.38	17.72	17.32	17.59
3680	NYSE	TPL	Thu, Sep 2, 2004	17.44	17.50	17.06	17.30
3679	NYSE	TPL	Wed, Sep 1, 2004	17.64	17.98	17.40	17.54
3678	NYSE	TPL	Tue, Aug 31, 2004	17.00	17.58	17.00	17.58
3677	NYSE	TPL	Mon, Aug 30, 2004	16.76	17.00	16.76	17.00
3676	NYSE	TPL	Fri, Aug 27, 2004	16.40	16.86	16.40	16.86
3675	NYSE	TPL	Thu, Aug 26, 2004	16.32	16.36	16.16	16.30
3674	NYSE	TPL	Wed, Aug 25, 2004	16.00	16.28	16.00	16.22
3673	NYSE	TPL	Tue, Aug 24, 2004	15.93	16.00	15.90	16.00
3672	NYSE	TPL	Mon, Aug 23, 2004	15.65	15.89	15.60	15.88
3671	NYSE	TPL	Fri, Aug 20, 2004	15.98	16.08	15.60	15.60
3670	NYSE	TPL	Thu, Aug 19, 2004	15.80	15.92	15.74	15.92
3669	NYSE	TPL	Wed, Aug 18, 2004	15.50	15.78	15.40	15.78
3668	NYSE	TPL	Tue, Aug 17, 2004	15.70	15.80	15.40	15.59
3667	NYSE	TPL	Mon, Aug 16, 2004	16.05	16.26	15.95	16.00
3666	NYSE	TPL	Fri, Aug 13, 2004	16.18	16.48	16.18	16.35
3665	NYSE	TPL	Thu, Aug 12, 2004	15.69	16.18	15.69	16.18
3664	NYSE	TPL	Wed, Aug 11, 2004	15.90	15.98	15.70	15.75
3663	NYSE	TPL	Tue, Aug 10, 2004	15.49	15.85	15.48	15.85
3662	NYSE	TPL	Mon, Aug 9, 2004	15.51	15.55	15.20	15.40
3661	NYSE	TPL	Fri, Aug 6, 2004	15.86	15.86	15.52	15.60
3660	NYSE	TPL	Thu, Aug 5, 2004	15.98	16.07	15.84	15.86
3659	NYSE	TPL	Wed, Aug 4, 2004	15.69	15.97	15.60	15.96
3658	NYSE	TPL	Tue, Aug 3, 2004	15.05	15.68	15.05	15.58
3657	NYSE	TPL	Mon, Aug 2, 2004	15.35	15.40	15.04	15.08
3656	NYSE	TPL	Fri, Jul 30, 2004	15.26	15.40	15.26	15.31
3655	NYSE	TPL	Thu, Jul 29, 2004	15.33	15.40	15.25	15.25
3654	NYSE	TPL	Wed, Jul 28, 2004	15.30	15.32	15.23	15.31
3653	NYSE	TPL	Tue, Jul 27, 2004	14.93	15.30	14.93	15.22
3652	NYSE	TPL	Mon, Jul 26, 2004	14.65	14.87	14.65	14.87
3651	NYSE	TPL	Fri, Jul 23, 2004	14.58	14.79	14.58	14.71
3650	NYSE	TPL	Thu, Jul 22, 2004	14.43	14.56	14.30	14.54
3649	NYSE	TPL	Wed, Jul 21, 2004	14.26	14.58	14.26	14.48
3648	NYSE	TPL	Tue, Jul 20, 2004	14.12	14.24	14.12	14.21
3647	NYSE	TPL	Mon, Jul 19, 2004	14.03	14.16	14.03	14.16
3646	NYSE	TPL	Fri, Jul 16, 2004	13.97	14.03	13.97	14.03
3645	NYSE	TPL	Thu, Jul 15, 2004	14.03	14.03	13.99	13.99
3644	NYSE	TPL	Wed, Jul 14, 2004	14.01	14.08	14.00	14.08
3643	NYSE	TPL	Tue, Jul 13, 2004	14.00	14.00	13.97	13.97
3642	NYSE	TPL	Mon, Jul 12, 2004	14.14	14.18	14.06	14.06
3641	NYSE	TPL	Fri, Jul 9, 2004	13.94	14.14	13.94	14.14
3640	NYSE	TPL	Thu, Jul 8, 2004	13.75	13.92	13.69	13.92
3639	NYSE	TPL	Wed, Jul 7, 2004	13.50	13.70	13.50	13.70
3638	NYSE	TPL	Tue, Jul 6, 2004	13.49	13.60	13.48	13.48
3637	NYSE	TPL	Fri, Jul 2, 2004	13.65	13.65	13.50	13.54
3636	NYSE	TPL	Thu, Jul 1, 2004	13.10	13.72	13.09	13.65
3635	NYSE	TPL	Wed, Jun 30, 2004	13.08	13.08	13.07	13.07
3634	NYSE	TPL	Tue, Jun 29, 2004	13.10	13.10	13.08	13.10
3633	NYSE	TPL	Mon, Jun 28, 2004	13.07	13.09	13.07	13.09
3632	NYSE	TPL	Fri, Jun 25, 2004	12.85	13.11	12.85	13.00
3631	NYSE	TPL	Thu, Jun 24, 2004	12.88	13.00	12.85	12.87
3630	NYSE	TPL	Wed, Jun 23, 2004	12.81	12.89	12.81	12.88
3629	NYSE	TPL	Tue, Jun 22, 2004	12.83	12.89	12.83	12.86
3628	NYSE	TPL	Mon, Jun 21, 2004	12.88	12.88	12.85	12.85
3627	NYSE	TPL	Fri, Jun 18, 2004	12.81	12.87	12.81	12.87
3626	NYSE	TPL	Thu, Jun 17, 2004	12.74	12.88	12.73	12.78
3625	NYSE	TPL	Wed, Jun 16, 2004	13.11	13.15	13.11	13.12
3624	NYSE	TPL	Tue, Jun 15, 2004	12.82	13.10	12.82	13.07
3623	NYSE	TPL	Mon, Jun 14, 2004	12.80	12.88	12.80	12.80
3622	NYSE	TPL	Thu, Jun 10, 2004	12.78	12.90	12.78	12.86
3621	NYSE	TPL	Wed, Jun 9, 2004	12.62	12.74	12.62	12.74
3620	NYSE	TPL	Tue, Jun 8, 2004	12.66	12.66	12.66	12.66
3619	NYSE	TPL	Mon, Jun 7, 2004	12.67	12.70	12.62	12.62
3618	NYSE	TPL	Fri, Jun 4, 2004	12.68	12.68	12.64	12.64
3617	NYSE	TPL	Thu, Jun 3, 2004	12.67	12.68	12.64	12.68
3616	NYSE	TPL	Wed, Jun 2, 2004	12.62	12.69	12.62	12.69
3615	NYSE	TPL	Tue, Jun 1, 2004	12.52	12.64	12.52	12.64
3614	NYSE	TPL	Fri, May 28, 2004	12.32	12.52	12.30	12.49
3613	NYSE	TPL	Thu, May 27, 2004	12.30	12.32	12.26	12.29
3612	NYSE	TPL	Wed, May 26, 2004	12.30	12.35	12.24	12.33
3611	NYSE	TPL	Tue, May 25, 2004	12.34	12.35	12.30	12.35
3610	NYSE	TPL	Mon, May 24, 2004	12.36	12.40	12.30	12.33
3609	NYSE	TPL	Fri, May 21, 2004	12.34	12.40	12.33	12.40
3608	NYSE	TPL	Thu, May 20, 2004	12.38	12.40	12.22	12.30
3607	NYSE	TPL	Wed, May 19, 2004	12.48	12.48	12.40	12.40
3606	NYSE	TPL	Tue, May 18, 2004	12.53	12.53	12.44	12.46
3605	NYSE	TPL	Mon, May 17, 2004	12.55	12.56	12.50	12.56
3604	NYSE	TPL	Fri, May 14, 2004	12.38	12.63	12.38	12.60
3603	NYSE	TPL	Thu, May 13, 2004	12.40	12.40	12.20	12.40
3602	NYSE	TPL	Wed, May 12, 2004	12.50	12.50	12.40	12.40
3601	NYSE	TPL	Tue, May 11, 2004	12.60	12.65	12.59	12.59
3600	NYSE	TPL	Mon, May 10, 2004	12.77	12.77	12.44	12.50
3599	NYSE	TPL	Fri, May 7, 2004	12.64	12.78	12.62	12.78
3598	NYSE	TPL	Thu, May 6, 2004	12.77	12.77	12.65	12.65
3597	NYSE	TPL	Wed, May 5, 2004	12.55	12.80	12.45	12.80
3596	NYSE	TPL	Tue, May 4, 2004	12.70	12.70	12.47	12.55
3595	NYSE	TPL	Mon, May 3, 2004	12.62	12.75	12.36	12.75
3594	NYSE	TPL	Fri, Apr 30, 2004	13.20	13.20	12.50	12.66
3593	NYSE	TPL	Thu, Apr 29, 2004	13.45	13.45	13.20	13.20
3592	NYSE	TPL	Wed, Apr 28, 2004	13.45	13.50	13.45	13.50
3591	NYSE	TPL	Tue, Apr 27, 2004	13.60	13.60	13.52	13.52
3590	NYSE	TPL	Mon, Apr 26, 2004	13.59	13.70	13.55	13.61
3589	NYSE	TPL	Fri, Apr 23, 2004	13.56	13.63	13.56	13.63
3588	NYSE	TPL	Thu, Apr 22, 2004	13.60	13.63	13.59	13.59
3587	NYSE	TPL	Wed, Apr 21, 2004	13.66	13.66	13.50	13.50
3586	NYSE	TPL	Tue, Apr 20, 2004	13.71	13.71	13.60	13.60
3585	NYSE	TPL	Mon, Apr 19, 2004	13.60	13.71	13.55	13.71
3584	NYSE	TPL	Fri, Apr 16, 2004	13.44	13.52	13.44	13.50
3583	NYSE	TPL	Thu, Apr 15, 2004	13.48	13.48	13.40	13.40
3582	NYSE	TPL	Wed, Apr 14, 2004	13.60	13.60	13.45	13.48
3581	NYSE	TPL	Tue, Apr 13, 2004	13.40	13.57	13.35	13.57
3580	NYSE	TPL	Mon, Apr 12, 2004	13.28	13.45	13.28	13.35
3579	NYSE	TPL	Thu, Apr 8, 2004	13.29	13.33	13.23	13.23
3578	NYSE	TPL	Wed, Apr 7, 2004	13.16	13.28	13.14	13.27
3577	NYSE	TPL	Tue, Apr 6, 2004	13.00	13.20	13.00	13.15
3576	NYSE	TPL	Mon, Apr 5, 2004	12.81	13.00	12.81	12.99
3575	NYSE	TPL	Fri, Apr 2, 2004	12.70	12.85	12.67	12.80
3574	NYSE	TPL	Thu, Apr 1, 2004	12.60	12.78	12.55	12.69
3573	NYSE	TPL	Wed, Mar 31, 2004	12.40	12.60	12.40	12.59
3572	NYSE	TPL	Tue, Mar 30, 2004	12.50	12.60	12.40	12.40
3571	NYSE	TPL	Mon, Mar 29, 2004	12.52	12.55	12.45	12.45
3570	NYSE	TPL	Fri, Mar 26, 2004	12.50	12.58	12.50	12.50
3569	NYSE	TPL	Thu, Mar 25, 2004	12.49	12.54	12.46	12.52
3568	NYSE	TPL	Wed, Mar 24, 2004	12.50	12.50	12.50	12.50
3567	NYSE	TPL	Tue, Mar 23, 2004	12.45	12.53	12.40	12.53
3566	NYSE	TPL	Mon, Mar 22, 2004	12.47	12.49	12.38	12.43
3565	NYSE	TPL	Fri, Mar 19, 2004	12.40	12.44	12.40	12.44
3564	NYSE	TPL	Thu, Mar 18, 2004	12.45	12.50	12.40	12.40
3563	NYSE	TPL	Wed, Mar 17, 2004	12.43	12.44	12.40	12.44
3562	NYSE	TPL	Tue, Mar 16, 2004	12.41	12.41	12.38	12.40
3561	NYSE	TPL	Mon, Mar 15, 2004	12.40	12.42	12.15	12.38
3560	NYSE	TPL	Fri, Mar 12, 2004	12.26	12.41	12.26	12.40
3559	NYSE	TPL	Thu, Mar 11, 2004	12.30	12.30	12.20	12.28
3558	NYSE	TPL	Wed, Mar 10, 2004	12.27	12.41	12.26	12.26
3557	NYSE	TPL	Tue, Mar 9, 2004	12.30	12.32	12.19	12.22
3556	NYSE	TPL	Mon, Mar 8, 2004	12.50	12.57	12.35	12.35
3555	NYSE	TPL	Fri, Mar 5, 2004	12.15	12.40	12.15	12.40
3554	NYSE	TPL	Thu, Mar 4, 2004	12.13	12.13	12.13	12.13
3553	NYSE	TPL	Wed, Mar 3, 2004	12.10	12.20	12.10	12.15
3552	NYSE	TPL	Tue, Mar 2, 2004	12.20	12.40	12.16	12.20
3551	NYSE	TPL	Mon, Mar 1, 2004	11.54	12.05	11.54	12.05
3550	NYSE	TPL	Fri, Feb 27, 2004	11.50	11.52	11.50	11.52
3549	NYSE	TPL	Thu, Feb 26, 2004	11.51	11.55	11.51	11.54
3548	NYSE	TPL	Wed, Feb 25, 2004	11.46	11.58	11.46	11.51
3547	NYSE	TPL	Tue, Feb 24, 2004	11.44	11.46	11.38	11.46
3546	NYSE	TPL	Mon, Feb 23, 2004	11.51	11.51	11.43	11.43
3545	NYSE	TPL	Fri, Feb 20, 2004	11.52	11.53	11.45	11.45
3544	NYSE	TPL	Thu, Feb 19, 2004	11.60	11.64	11.55	11.55
3543	NYSE	TPL	Wed, Feb 18, 2004	11.37	11.60	11.37	11.60
3542	NYSE	TPL	Tue, Feb 17, 2004	11.19	11.39	11.19	11.39
3541	NYSE	TPL	Fri, Feb 13, 2004	11.14	11.18	11.12	11.18
3540	NYSE	TPL	Thu, Feb 12, 2004	11.24	11.24	11.15	11.15
3539	NYSE	TPL	Wed, Feb 11, 2004	11.28	11.30	11.26	11.26
3538	NYSE	TPL	Tue, Feb 10, 2004	11.18	11.40	11.18	11.32
3537	NYSE	TPL	Mon, Feb 9, 2004	11.13	11.21	11.13	11.21
3536	NYSE	TPL	Fri, Feb 6, 2004	11.10	11.20	11.10	11.13
3535	NYSE	TPL	Thu, Feb 5, 2004	11.09	11.12	11.07	11.08
3534	NYSE	TPL	Wed, Feb 4, 2004	11.08	11.08	11.04	11.06
3533	NYSE	TPL	Tue, Feb 3, 2004	11.15	11.15	11.08	11.09
3532	NYSE	TPL	Mon, Feb 2, 2004	11.24	11.24	11.13	11.16
3531	NYSE	TPL	Fri, Jan 30, 2004	11.36	11.36	11.27	11.27
3530	NYSE	TPL	Thu, Jan 29, 2004	11.47	11.47	11.35	11.35
3529	NYSE	TPL	Wed, Jan 28, 2004	11.48	11.48	11.47	11.47
3528	NYSE	TPL	Tue, Jan 27, 2004	11.63	11.63	11.48	11.50
3527	NYSE	TPL	Mon, Jan 26, 2004	11.68	11.68	11.62	11.62
3526	NYSE	TPL	Fri, Jan 23, 2004	11.69	11.72	11.68	11.68
3525	NYSE	TPL	Thu, Jan 22, 2004	11.70	11.70	11.67	11.67
3524	NYSE	TPL	Wed, Jan 21, 2004	11.64	11.70	11.64	11.70
3523	NYSE	TPL	Tue, Jan 20, 2004	11.50	11.65	11.48	11.64
3522	NYSE	TPL	Fri, Jan 16, 2004	11.55	11.55	11.46	11.46
3521	NYSE	TPL	Wed, Jan 14, 2004	11.60	11.60	11.55	11.55
3520	NYSE	TPL	Tue, Jan 13, 2004	11.57	11.60	11.50	11.60
3519	NYSE	TPL	Mon, Jan 12, 2004	11.59	11.59	11.54	11.59
3518	NYSE	TPL	Fri, Jan 9, 2004	11.38	11.56	11.38	11.56
3517	NYSE	TPL	Thu, Jan 8, 2004	11.39	11.40	11.34	11.34
3516	NYSE	TPL	Wed, Jan 7, 2004	11.34	11.34	11.33	11.33
3515	NYSE	TPL	Tue, Jan 6, 2004	11.20	11.33	11.20	11.32
3514	NYSE	TPL	Mon, Jan 5, 2004	11.22	11.26	11.14	11.18
3513	NYSE	TPL	Fri, Jan 2, 2004	11.21	11.24	11.21	11.24
3512	NYSE	TPL	Wed, Dec 31, 2003	11.15	11.25	11.15	11.25
3511	NYSE	TPL	Tue, Dec 30, 2003	11.04	11.15	11.04	11.15
3510	NYSE	TPL	Mon, Dec 29, 2003	11.02	11.04	11.02	11.04
3509	NYSE	TPL	Fri, Dec 26, 2003	11.05	11.15	11.01	11.01
3508	NYSE	TPL	Wed, Dec 24, 2003	11.02	11.05	11.00	11.05
3507	NYSE	TPL	Tue, Dec 23, 2003	11.03	11.03	11.00	11.00
3506	NYSE	TPL	Mon, Dec 22, 2003	11.05	11.05	11.03	11.03
3505	NYSE	TPL	Fri, Dec 19, 2003	11.01	11.01	11.00	11.00
3504	NYSE	TPL	Thu, Dec 18, 2003	11.06	11.08	11.01	11.01
3503	NYSE	TPL	Wed, Dec 17, 2003	10.81	11.05	10.81	11.05
3502	NYSE	TPL	Tue, Dec 16, 2003	10.87	10.94	10.81	10.81
3501	NYSE	TPL	Mon, Dec 15, 2003	10.85	10.89	10.81	10.85
3500	NYSE	TPL	Fri, Dec 12, 2003	10.96	11.00	10.88	10.89
3499	NYSE	TPL	Thu, Dec 11, 2003	10.93	11.00	10.87	10.94
3498	NYSE	TPL	Wed, Dec 10, 2003	11.06	11.16	10.98	10.98
3497	NYSE	TPL	Tue, Dec 9, 2003	11.06	11.06	11.06	11.06
3496	NYSE	TPL	Mon, Dec 8, 2003	10.88	11.12	10.88	11.06
3495	NYSE	TPL	Fri, Dec 5, 2003	10.92	10.92	10.82	10.85
3494	NYSE	TPL	Thu, Dec 4, 2003	10.92	10.95	10.89	10.89
3493	NYSE	TPL	Wed, Dec 3, 2003	10.95	10.97	10.89	10.89
3492	NYSE	TPL	Tue, Dec 2, 2003	10.92	11.02	10.91	10.94
3491	NYSE	TPL	Mon, Dec 1, 2003	10.75	10.93	10.75	10.90
3490	NYSE	TPL	Fri, Nov 28, 2003	10.74	10.76	10.73	10.74
3489	NYSE	TPL	Wed, Nov 26, 2003	10.74	10.80	10.74	10.79
3488	NYSE	TPL	Tue, Nov 25, 2003	10.86	10.86	10.78	10.78
3487	NYSE	TPL	Mon, Nov 24, 2003	10.88	10.92	10.86	10.87
3486	NYSE	TPL	Fri, Nov 21, 2003	10.84	10.85	10.84	10.84
3485	NYSE	TPL	Thu, Nov 20, 2003	10.90	10.92	10.82	10.84
3484	NYSE	TPL	Wed, Nov 19, 2003	10.89	10.92	10.85	10.90
3483	NYSE	TPL	Tue, Nov 18, 2003	10.94	10.94	10.88	10.89
3482	NYSE	TPL	Mon, Nov 17, 2003	11.02	11.02	10.92	10.94
3481	NYSE	TPL	Fri, Nov 14, 2003	11.03	11.07	11.02	11.02
3480	NYSE	TPL	Thu, Nov 13, 2003	11.08	11.09	11.06	11.06
3479	NYSE	TPL	Wed, Nov 12, 2003	11.23	11.23	11.11	11.11
3478	NYSE	TPL	Tue, Nov 11, 2003	11.39	11.40	11.24	11.26
3477	NYSE	TPL	Mon, Nov 10, 2003	11.33	11.65	11.33	11.43
3476	NYSE	TPL	Fri, Nov 7, 2003	11.13	11.29	11.13	11.29
3475	NYSE	TPL	Thu, Nov 6, 2003	11.09	11.12	11.07	11.12
3474	NYSE	TPL	Wed, Nov 5, 2003	10.87	11.05	10.87	11.05
3473	NYSE	TPL	Tue, Nov 4, 2003	10.90	10.90	10.90	10.90
3472	NYSE	TPL	Mon, Nov 3, 2003	10.89	10.89	10.86	10.88
3471	NYSE	TPL	Fri, Oct 31, 2003	10.98	10.98	10.89	10.89
3470	NYSE	TPL	Thu, Oct 30, 2003	10.97	10.98	10.97	10.98
3469	NYSE	TPL	Wed, Oct 29, 2003	11.02	11.02	11.00	11.00
3468	NYSE	TPL	Tue, Oct 28, 2003	11.00	11.00	10.99	11.00
3467	NYSE	TPL	Mon, Oct 27, 2003	10.90	11.06	10.90	11.02
3466	NYSE	TPL	Fri, Oct 24, 2003	10.92	10.92	10.87	10.87
3465	NYSE	TPL	Thu, Oct 23, 2003	10.92	10.93	10.91	10.92
3464	NYSE	TPL	Wed, Oct 22, 2003	10.94	11.01	10.94	10.95
3463	NYSE	TPL	Tue, Oct 21, 2003	10.97	11.00	10.94	10.97
3462	NYSE	TPL	Mon, Oct 20, 2003	10.89	10.97	10.86	10.97
3461	NYSE	TPL	Fri, Oct 17, 2003	10.80	10.93	10.80	10.85
3460	NYSE	TPL	Thu, Oct 16, 2003	10.79	10.88	10.79	10.81
3459	NYSE	TPL	Wed, Oct 15, 2003	10.75	10.76	10.72	10.76
3458	NYSE	TPL	Tue, Oct 14, 2003	10.83	10.83	10.78	10.78
3457	NYSE	TPL	Mon, Oct 13, 2003	10.75	10.83	10.75	10.80
3456	NYSE	TPL	Fri, Oct 10, 2003	10.71	10.77	10.70	10.73
3455	NYSE	TPL	Thu, Oct 9, 2003	10.57	10.71	10.57	10.69
3454	NYSE	TPL	Wed, Oct 8, 2003	10.55	10.55	10.52	10.55
3453	NYSE	TPL	Tue, Oct 7, 2003	10.46	10.54	10.46	10.54
3452	NYSE	TPL	Mon, Oct 6, 2003	10.44	10.47	10.43	10.43
3451	NYSE	TPL	Fri, Oct 3, 2003	10.28	10.45	10.24	10.41
3450	NYSE	TPL	Thu, Oct 2, 2003	10.23	10.28	10.23	10.28
3449	NYSE	TPL	Wed, Oct 1, 2003	10.06	10.24	10.06	10.24
3448	NYSE	TPL	Tue, Sep 30, 2003	10.05	10.08	10.02	10.08
3447	NYSE	TPL	Mon, Sep 29, 2003	10.23	10.23	10.04	10.04
3446	NYSE	TPL	Fri, Sep 26, 2003	10.29	10.29	10.24	10.24
3445	NYSE	TPL	Thu, Sep 25, 2003	10.28	10.28	10.27	10.27
3444	NYSE	TPL	Wed, Sep 24, 2003	10.28	10.29	10.28	10.28
3443	NYSE	TPL	Tue, Sep 23, 2003	10.27	10.29	10.27	10.27
3442	NYSE	TPL	Mon, Sep 22, 2003	10.29	10.29	10.25	10.25
3441	NYSE	TPL	Fri, Sep 19, 2003	10.27	10.33	10.24	10.33
3440	NYSE	TPL	Thu, Sep 18, 2003	10.27	10.27	10.25	10.27
3439	NYSE	TPL	Wed, Sep 17, 2003	10.16	10.27	10.12	10.27
3438	NYSE	TPL	Tue, Sep 16, 2003	10.02	10.16	10.02	10.16
3437	NYSE	TPL	Fri, Sep 12, 2003	10.05	10.05	10.00	10.00
3436	NYSE	TPL	Thu, Sep 11, 2003	10.03	10.05	10.03	10.05
3435	NYSE	TPL	Wed, Sep 10, 2003	10.05	10.05	10.02	10.02
3434	NYSE	TPL	Tue, Sep 9, 2003	10.05	10.05	10.05	10.05
3433	NYSE	TPL	Mon, Sep 8, 2003	10.06	10.06	10.06	10.06
3432	NYSE	TPL	Fri, Sep 5, 2003	10.04	10.06	10.04	10.06
3431	NYSE	TPL	Thu, Sep 4, 2003	10.02	10.03	10.02	10.03
3430	NYSE	TPL	Wed, Sep 3, 2003	10.01	10.02	10.01	10.02
3429	NYSE	TPL	Tue, Sep 2, 2003	10.12	10.12	10.02	10.02
3428	NYSE	TPL	Fri, Aug 29, 2003	10.09	10.14	10.09	10.10
3427	NYSE	TPL	Thu, Aug 28, 2003	10.05	10.07	10.02	10.07
3426	NYSE	TPL	Wed, Aug 27, 2003	10.05	10.08	10.05	10.08
3425	NYSE	TPL	Tue, Aug 26, 2003	10.07	10.08	10.06	10.08
3424	NYSE	TPL	Mon, Aug 25, 2003	10.05	10.05	10.03	10.04
3423	NYSE	TPL	Fri, Aug 22, 2003	10.04	10.05	10.04	10.05
3422	NYSE	TPL	Thu, Aug 21, 2003	10.10	10.10	10.07	10.08
3421	NYSE	TPL	Wed, Aug 20, 2003	10.07	10.09	10.04	10.09
3420	NYSE	TPL	Tue, Aug 19, 2003	10.05	10.06	10.02	10.05
3419	NYSE	TPL	Mon, Aug 18, 2003	9.97	10.02	9.95	10.00
3418	NYSE	TPL	Fri, Aug 15, 2003	9.95	9.95	9.95	9.95
3417	NYSE	TPL	Thu, Aug 14, 2003	9.89	10.00	9.89	9.95
3416	NYSE	TPL	Wed, Aug 13, 2003	9.90	9.92	9.89	9.92
3415	NYSE	TPL	Tue, Aug 12, 2003	9.80	9.89	9.80	9.89
3414	NYSE	TPL	Mon, Aug 11, 2003	9.80	9.80	9.79	9.79
3413	NYSE	TPL	Fri, Aug 8, 2003	9.72	9.78	9.72	9.78
3412	NYSE	TPL	Thu, Aug 7, 2003	9.66	9.70	9.66	9.70
3411	NYSE	TPL	Wed, Aug 6, 2003	9.62	9.66	9.61	9.62
3410	NYSE	TPL	Tue, Aug 5, 2003	9.56	9.64	9.56	9.64
3409	NYSE	TPL	Mon, Aug 4, 2003	9.49	9.58	9.49	9.54
3408	NYSE	TPL	Fri, Aug 1, 2003	9.55	9.55	9.51	9.51
3407	NYSE	TPL	Thu, Jul 31, 2003	9.46	9.56	9.46	9.53
3406	NYSE	TPL	Wed, Jul 30, 2003	9.46	9.46	9.45	9.46
3405	NYSE	TPL	Tue, Jul 29, 2003	9.41	9.46	9.38	9.46
3404	NYSE	TPL	Mon, Jul 28, 2003	9.41	9.46	9.41	9.42
3403	NYSE	TPL	Fri, Jul 25, 2003	9.48	9.51	9.46	9.46
3402	NYSE	TPL	Thu, Jul 24, 2003	9.54	9.54	9.50	9.50
3401	NYSE	TPL	Wed, Jul 23, 2003	9.60	9.60	9.56	9.56
3400	NYSE	TPL	Tue, Jul 22, 2003	9.56	9.60	9.56	9.58
3399	NYSE	TPL	Mon, Jul 21, 2003	9.57	9.58	9.55	9.56
3398	NYSE	TPL	Fri, Jul 18, 2003	9.76	9.76	9.52	9.52
3397	NYSE	TPL	Thu, Jul 17, 2003	9.83	9.83	9.80	9.80
3396	NYSE	TPL	Wed, Jul 16, 2003	9.86	9.88	9.86	9.86
3395	NYSE	TPL	Tue, Jul 15, 2003	9.87	9.87	9.86	9.86
3394	NYSE	TPL	Mon, Jul 14, 2003	9.92	9.92	9.90	9.90
3393	NYSE	TPL	Fri, Jul 11, 2003	9.87	9.90	9.87	9.90
3392	NYSE	TPL	Thu, Jul 10, 2003	9.90	9.90	9.87	9.87
3391	NYSE	TPL	Wed, Jul 9, 2003	9.86	9.90	9.86	9.88
3390	NYSE	TPL	Tue, Jul 8, 2003	9.92	9.94	9.89	9.89
3389	NYSE	TPL	Mon, Jul 7, 2003	9.70	9.94	9.70	9.90
3388	NYSE	TPL	Thu, Jul 3, 2003	9.67	9.74	9.67	9.74
3387	NYSE	TPL	Wed, Jul 2, 2003	9.46	9.67	9.46	9.67
3386	NYSE	TPL	Tue, Jul 1, 2003	9.37	9.45	9.36	9.44
3385	NYSE	TPL	Mon, Jun 30, 2003	9.82	9.84	9.34	9.34
3384	NYSE	TPL	Fri, Jun 27, 2003	9.70	9.80	9.70	9.80
3383	NYSE	TPL	Thu, Jun 26, 2003	9.86	9.86	9.72	9.74
3382	NYSE	TPL	Wed, Jun 25, 2003	9.80	9.89	9.80	9.86
3381	NYSE	TPL	Tue, Jun 24, 2003	9.82	9.82	9.80	9.81
3380	NYSE	TPL	Mon, Jun 23, 2003	9.82	9.82	9.80	9.81
3379	NYSE	TPL	Fri, Jun 20, 2003	9.91	9.92	9.86	9.86
3378	NYSE	TPL	Thu, Jun 19, 2003	9.94	9.94	9.93	9.93
3377	NYSE	TPL	Wed, Jun 18, 2003	9.99	10.00	9.93	9.96
3376	NYSE	TPL	Tue, Jun 17, 2003	10.06	10.06	10.02	10.02
3375	NYSE	TPL	Mon, Jun 16, 2003	10.09	10.10	10.06	10.08
3374	NYSE	TPL	Fri, Jun 13, 2003	10.16	10.16	10.12	10.12
3373	NYSE	TPL	Thu, Jun 12, 2003	10.17	10.22	10.17	10.17
3372	NYSE	TPL	Wed, Jun 11, 2003	10.16	10.18	10.14	10.18
3371	NYSE	TPL	Tue, Jun 10, 2003	10.22	10.22	10.19	10.19
3370	NYSE	TPL	Mon, Jun 9, 2003	10.21	10.22	10.21	10.21
3369	NYSE	TPL	Fri, Jun 6, 2003	10.16	10.22	10.15	10.20
3368	NYSE	TPL	Thu, Jun 5, 2003	10.04	10.25	10.02	10.20
3367	NYSE	TPL	Wed, Jun 4, 2003	9.97	10.08	9.97	10.08
3366	NYSE	TPL	Tue, Jun 3, 2003	10.00	10.00	9.97	10.00
3365	NYSE	TPL	Mon, Jun 2, 2003	9.98	10.00	9.97	10.00
3364	NYSE	TPL	Fri, May 30, 2003	10.02	10.02	9.96	9.96
3363	NYSE	TPL	Thu, May 29, 2003	10.09	10.09	10.04	10.04
3362	NYSE	TPL	Wed, May 28, 2003	10.09	10.12	10.07	10.12
3361	NYSE	TPL	Tue, May 27, 2003	10.05	10.07	10.01	10.04
3360	NYSE	TPL	Fri, May 23, 2003	10.04	10.04	10.04	10.04
3359	NYSE	TPL	Thu, May 22, 2003	10.05	10.05	10.04	10.04
3358	NYSE	TPL	Wed, May 21, 2003	10.06	10.07	10.01	10.05
3357	NYSE	TPL	Tue, May 20, 2003	9.96	10.08	9.92	10.03
3356	NYSE	TPL	Mon, May 19, 2003	9.95	9.95	9.94	9.94
3355	NYSE	TPL	Fri, May 16, 2003	9.96	9.98	9.94	9.98
3354	NYSE	TPL	Thu, May 15, 2003	9.98	10.00	9.97	9.99
3353	NYSE	TPL	Wed, May 14, 2003	9.90	10.00	9.89	10.00
3352	NYSE	TPL	Tue, May 13, 2003	9.87	9.95	9.87	9.89
3351	NYSE	TPL	Mon, May 12, 2003	9.78	9.89	9.77	9.84
3350	NYSE	TPL	Fri, May 9, 2003	9.79	9.79	9.66	9.75
3349	NYSE	TPL	Thu, May 8, 2003	9.82	9.89	9.82	9.82
3348	NYSE	TPL	Wed, May 7, 2003	9.75	9.90	9.75	9.84
3347	NYSE	TPL	Tue, May 6, 2003	9.64	9.82	9.64	9.78
3346	NYSE	TPL	Mon, May 5, 2003	9.62	9.62	9.60	9.62
3345	NYSE	TPL	Fri, May 2, 2003	9.73	9.73	9.63	9.63
3344	NYSE	TPL	Thu, May 1, 2003	9.79	9.79	9.77	9.78
3343	NYSE	TPL	Wed, Apr 30, 2003	9.80	9.84	9.80	9.82
3342	NYSE	TPL	Tue, Apr 29, 2003	9.78	9.88	9.78	9.84
3341	NYSE	TPL	Mon, Apr 28, 2003	9.51	9.74	9.51	9.74
3340	NYSE	TPL	Fri, Apr 25, 2003	9.40	9.49	9.40	9.49
3339	NYSE	TPL	Thu, Apr 24, 2003	9.46	9.49	9.42	9.42
3338	NYSE	TPL	Wed, Apr 23, 2003	9.41	9.45	9.41	9.45
3337	NYSE	TPL	Tue, Apr 22, 2003	9.37	9.41	9.37	9.39
3336	NYSE	TPL	Mon, Apr 21, 2003	9.36	9.39	9.36	9.37
3335	NYSE	TPL	Thu, Apr 17, 2003	9.34	9.34	9.33	9.34
3334	NYSE	TPL	Wed, Apr 16, 2003	9.34	9.39	9.34	9.34
3333	NYSE	TPL	Tue, Apr 15, 2003	9.33	9.34	9.31	9.34
3332	NYSE	TPL	Mon, Apr 14, 2003	9.29	9.33	9.25	9.33
3331	NYSE	TPL	Fri, Apr 11, 2003	9.29	9.30	9.28	9.28
3330	NYSE	TPL	Thu, Apr 10, 2003	9.34	9.37	9.25	9.31
3329	NYSE	TPL	Wed, Apr 9, 2003	9.17	9.34	9.17	9.34
3328	NYSE	TPL	Tue, Apr 8, 2003	9.13	9.15	9.13	9.14
3327	NYSE	TPL	Mon, Apr 7, 2003	9.10	9.11	9.06	9.11
3326	NYSE	TPL	Fri, Apr 4, 2003	9.12	9.15	9.12	9.12
3325	NYSE	TPL	Thu, Apr 3, 2003	8.91	9.20	8.91	9.14
3324	NYSE	TPL	Wed, Apr 2, 2003	8.79	8.90	8.79	8.90
3323	NYSE	TPL	Tue, Apr 1, 2003	8.64	8.76	8.64	8.76
3322	NYSE	TPL	Mon, Mar 31, 2003	8.60	8.69	8.60	8.69
3321	NYSE	TPL	Fri, Mar 28, 2003	8.65	8.65	8.60	8.60
3320	NYSE	TPL	Thu, Mar 27, 2003	8.62	8.62	8.62	8.62
3319	NYSE	TPL	Wed, Mar 26, 2003	8.62	8.64	8.61	8.62
3318	NYSE	TPL	Tue, Mar 25, 2003	8.66	8.66	8.65	8.65
3317	NYSE	TPL	Mon, Mar 24, 2003	8.72	8.72	8.68	8.68
3316	NYSE	TPL	Fri, Mar 21, 2003	8.77	8.77	8.72	8.72
3315	NYSE	TPL	Thu, Mar 20, 2003	8.70	8.79	8.70	8.79
3314	NYSE	TPL	Wed, Mar 19, 2003	8.54	8.67	8.54	8.67
3313	NYSE	TPL	Tue, Mar 18, 2003	8.55	8.57	8.52	8.54
3312	NYSE	TPL	Mon, Mar 17, 2003	8.61	8.62	8.57	8.57
3311	NYSE	TPL	Fri, Mar 14, 2003	8.62	8.62	8.60	8.60
3310	NYSE	TPL	Thu, Mar 13, 2003	8.71	8.71	8.62	8.62
3309	NYSE	TPL	Wed, Mar 12, 2003	8.85	8.85	8.73	8.73
3308	NYSE	TPL	Tue, Mar 11, 2003	8.91	8.91	8.86	8.86
3307	NYSE	TPL	Mon, Mar 10, 2003	8.92	8.92	8.90	8.90
3306	NYSE	TPL	Fri, Mar 7, 2003	8.88	8.91	8.88	8.91
3305	NYSE	TPL	Thu, Mar 6, 2003	8.97	8.97	8.90	8.90
3304	NYSE	TPL	Wed, Mar 5, 2003	8.85	8.97	8.85	8.97
3303	NYSE	TPL	Tue, Mar 4, 2003	8.94	8.94	8.91	8.92
3302	NYSE	TPL	Mon, Mar 3, 2003	8.94	9.00	8.92	8.94
3301	NYSE	TPL	Fri, Feb 28, 2003	8.91	8.92	8.91	8.92
3300	NYSE	TPL	Thu, Feb 27, 2003	8.91	8.91	8.89	8.91
3299	NYSE	TPL	Wed, Feb 26, 2003	8.96	8.96	8.91	8.91
3298	NYSE	TPL	Tue, Feb 25, 2003	8.97	9.18	8.95	8.95
3297	NYSE	TPL	Mon, Feb 24, 2003	8.84	9.00	8.84	8.95
3296	NYSE	TPL	Fri, Feb 21, 2003	8.75	8.81	8.75	8.81
3295	NYSE	TPL	Thu, Feb 20, 2003	8.77	8.79	8.72	8.72
3294	NYSE	TPL	Wed, Feb 19, 2003	8.81	8.81	8.79	8.79
3293	NYSE	TPL	Tue, Feb 18, 2003	8.80	8.81	8.80	8.81
3292	NYSE	TPL	Fri, Feb 14, 2003	8.80	8.82	8.80	8.80
3291	NYSE	TPL	Thu, Feb 13, 2003	8.94	8.94	8.80	8.80
3290	NYSE	TPL	Wed, Feb 12, 2003	8.85	8.97	8.82	8.97
3289	NYSE	TPL	Tue, Feb 11, 2003	8.82	8.83	8.81	8.83
3288	NYSE	TPL	Mon, Feb 10, 2003	8.83	8.85	8.82	8.85
3287	NYSE	TPL	Fri, Feb 7, 2003	8.81	8.82	8.80	8.82
3286	NYSE	TPL	Thu, Feb 6, 2003	8.80	8.85	8.80	8.80
3285	NYSE	TPL	Wed, Feb 5, 2003	8.68	8.78	8.68	8.78
3284	NYSE	TPL	Tue, Feb 4, 2003	8.62	8.66	8.62	8.65
3283	NYSE	TPL	Mon, Feb 3, 2003	8.60	8.62	8.60	8.62
3282	NYSE	TPL	Fri, Jan 31, 2003	8.61	8.63	8.60	8.60
3281	NYSE	TPL	Thu, Jan 30, 2003	8.72	8.72	8.62	8.62
3280	NYSE	TPL	Wed, Jan 29, 2003	8.81	8.81	8.71	8.74
3279	NYSE	TPL	Tue, Jan 28, 2003	8.90	8.90	8.83	8.83
3278	NYSE	TPL	Mon, Jan 27, 2003	8.86	8.95	8.83	8.91
3277	NYSE	TPL	Fri, Jan 24, 2003	8.83	8.86	8.83	8.83
3276	NYSE	TPL	Thu, Jan 23, 2003	8.85	8.90	8.83	8.87
3275	NYSE	TPL	Wed, Jan 22, 2003	8.71	8.84	8.70	8.84
3274	NYSE	TPL	Tue, Jan 21, 2003	8.72	8.77	8.72	8.74
3273	NYSE	TPL	Fri, Jan 17, 2003	8.72	8.75	8.72	8.74
3272	NYSE	TPL	Thu, Jan 16, 2003	8.72	8.73	8.72	8.72
3271	NYSE	TPL	Wed, Jan 15, 2003	8.78	8.80	8.74	8.74
3270	NYSE	TPL	Tue, Jan 14, 2003	8.59	8.79	8.59	8.74
3269	NYSE	TPL	Mon, Jan 13, 2003	8.43	8.60	8.42	8.57
3268	NYSE	TPL	Fri, Jan 10, 2003	8.31	8.42	8.31	8.40
3267	NYSE	TPL	Thu, Jan 9, 2003	8.23	8.33	8.23	8.33
3266	NYSE	TPL	Wed, Jan 8, 2003	8.25	8.26	8.25	8.25
3265	NYSE	TPL	Tue, Jan 7, 2003	8.26	8.26	8.23	8.23
3264	NYSE	TPL	Mon, Jan 6, 2003	8.23	8.30	8.20	8.29
3263	NYSE	TPL	Fri, Jan 3, 2003	8.15	8.28	8.11	8.21
3262	NYSE	TPL	Thu, Jan 2, 2003	8.13	8.15	8.10	8.13
3261	NYSE	TPL	Tue, Dec 31, 2002	8.16	8.18	8.14	8.14
3260	NYSE	TPL	Mon, Dec 30, 2002	8.06	8.14	8.06	8.14
3259	NYSE	TPL	Fri, Dec 27, 2002	8.08	8.10	8.07	8.09
3258	NYSE	TPL	Thu, Dec 26, 2002	8.10	8.12	8.08	8.10
3257	NYSE	TPL	Tue, Dec 24, 2002	8.10	8.12	8.10	8.12
3256	NYSE	TPL	Mon, Dec 23, 2002	8.09	8.12	8.09	8.12
3255	NYSE	TPL	Fri, Dec 20, 2002	8.09	8.09	8.09	8.09
3254	NYSE	TPL	Thu, Dec 19, 2002	8.04	8.06	8.02	8.06
3253	NYSE	TPL	Wed, Dec 18, 2002	8.07	8.09	8.07	8.07
3252	NYSE	TPL	Tue, Dec 17, 2002	8.02	8.06	8.01	8.04
3251	NYSE	TPL	Mon, Dec 16, 2002	8.00	8.05	8.00	8.02
3250	NYSE	TPL	Fri, Dec 13, 2002	8.04	8.04	8.03	8.03
3249	NYSE	TPL	Thu, Dec 12, 2002	8.08	8.11	8.05	8.06
3248	NYSE	TPL	Wed, Dec 11, 2002	7.98	8.05	7.98	8.05
3247	NYSE	TPL	Tue, Dec 10, 2002	8.02	8.02	8.00	8.00
3246	NYSE	TPL	Mon, Dec 9, 2002	8.14	8.14	8.06	8.06
3245	NYSE	TPL	Fri, Dec 6, 2002	7.96	8.12	7.96	8.12
3244	NYSE	TPL	Thu, Dec 5, 2002	7.99	7.99	7.97	7.98
3243	NYSE	TPL	Wed, Dec 4, 2002	8.09	8.10	8.01	8.04
3242	NYSE	TPL	Tue, Dec 3, 2002	8.11	8.13	8.11	8.13
3241	NYSE	TPL	Mon, Dec 2, 2002	8.13	8.13	8.13	8.13
3240	NYSE	TPL	Fri, Nov 29, 2002	8.14	8.14	8.13	8.13
3239	NYSE	TPL	Wed, Nov 27, 2002	8.17	8.17	8.14	8.14
3238	NYSE	TPL	Tue, Nov 26, 2002	8.20	8.20	8.20	8.20
3237	NYSE	TPL	Mon, Nov 25, 2002	8.17	8.17	8.13	8.15
3236	NYSE	TPL	Fri, Nov 22, 2002	8.32	8.32	8.22	8.22
3235	NYSE	TPL	Thu, Nov 21, 2002	8.14	8.32	8.14	8.30
3234	NYSE	TPL	Wed, Nov 20, 2002	8.09	8.17	8.09	8.17
3233	NYSE	TPL	Tue, Nov 19, 2002	8.08	8.12	8.08	8.12
3232	NYSE	TPL	Mon, Nov 18, 2002	8.06	8.18	8.06	8.12
3231	NYSE	TPL	Fri, Nov 15, 2002	8.06	8.06	8.02	8.02
3230	NYSE	TPL	Thu, Nov 14, 2002	8.00	8.12	8.00	8.08
3229	NYSE	TPL	Wed, Nov 13, 2002	8.11	8.14	8.04	8.04
3228	NYSE	TPL	Tue, Nov 12, 2002	8.19	8.19	8.14	8.14
3227	NYSE	TPL	Mon, Nov 11, 2002	8.39	8.39	8.23	8.23
3226	NYSE	TPL	Fri, Nov 8, 2002	8.42	8.55	8.42	8.42
3225	NYSE	TPL	Thu, Nov 7, 2002	8.40	8.46	8.38	8.38
3224	NYSE	TPL	Wed, Nov 6, 2002	8.14	8.45	8.14	8.39
3223	NYSE	TPL	Tue, Nov 5, 2002	8.00	8.07	7.98	8.07
3222	NYSE	TPL	Mon, Nov 4, 2002	7.99	8.07	7.96	8.04
3221	NYSE	TPL	Fri, Nov 1, 2002	7.96	8.00	7.96	8.00
3220	NYSE	TPL	Thu, Oct 31, 2002	7.91	8.00	7.91	7.96
3219	NYSE	TPL	Wed, Oct 30, 2002	7.87	7.87	7.87	7.87
3218	NYSE	TPL	Tue, Oct 29, 2002	7.88	7.89	7.87	7.87
3217	NYSE	TPL	Mon, Oct 28, 2002	7.90	7.90	7.89	7.89
3216	NYSE	TPL	Fri, Oct 25, 2002	7.92	7.92	7.92	7.92
3215	NYSE	TPL	Thu, Oct 24, 2002	7.93	7.93	7.92	7.92
3214	NYSE	TPL	Wed, Oct 23, 2002	7.89	7.89	7.89	7.89
3213	NYSE	TPL	Tue, Oct 22, 2002	7.85	7.85	7.85	7.85
3212	NYSE	TPL	Mon, Oct 21, 2002	7.84	7.85	7.84	7.85
3211	NYSE	TPL	Fri, Oct 18, 2002	7.90	7.94	7.75	7.80
3210	NYSE	TPL	Thu, Oct 17, 2002	7.87	7.94	7.87	7.90
3209	NYSE	TPL	Wed, Oct 16, 2002	7.78	7.83	7.78	7.82
3208	NYSE	TPL	Tue, Oct 15, 2002	7.78	7.82	7.78	7.79
3207	NYSE	TPL	Mon, Oct 14, 2002	7.76	7.76	7.74	7.74
3206	NYSE	TPL	Fri, Oct 11, 2002	7.80	7.80	7.78	7.78
3205	NYSE	TPL	Thu, Oct 10, 2002	7.90	7.90	7.76	7.76
3204	NYSE	TPL	Wed, Oct 9, 2002	7.98	7.98	7.93	7.93
3203	NYSE	TPL	Tue, Oct 8, 2002	8.06	8.06	7.90	8.03
3202	NYSE	TPL	Mon, Oct 7, 2002	8.11	8.16	8.10	8.10
3201	NYSE	TPL	Fri, Oct 4, 2002	8.03	8.13	7.98	8.09
3200	NYSE	TPL	Thu, Oct 3, 2002	7.88	8.06	7.88	8.06
3199	NYSE	TPL	Wed, Oct 2, 2002	7.73	7.84	7.73	7.84
3198	NYSE	TPL	Tue, Oct 1, 2002	7.72	7.76	7.72	7.76
3197	NYSE	TPL	Mon, Sep 30, 2002	7.72	7.73	7.71	7.73
3196	NYSE	TPL	Fri, Sep 27, 2002	7.75	7.75	7.71	7.71
3195	NYSE	TPL	Thu, Sep 26, 2002	7.70	7.75	7.70	7.73
3194	NYSE	TPL	Wed, Sep 25, 2002	7.72	7.75	7.72	7.75
3193	NYSE	TPL	Tue, Sep 24, 2002	7.74	7.77	7.74	7.75
3192	NYSE	TPL	Fri, Sep 20, 2002	7.77	7.77	7.77	7.77
3191	NYSE	TPL	Thu, Sep 19, 2002	7.80	7.80	7.80	7.80
3190	NYSE	TPL	Wed, Sep 18, 2002	7.92	7.92	7.76	7.80
3189	NYSE	TPL	Tue, Sep 17, 2002	8.00	8.03	7.96	7.96
3188	NYSE	TPL	Mon, Sep 16, 2002	7.96	8.04	7.96	8.01
3187	NYSE	TPL	Fri, Sep 13, 2002	7.88	7.98	7.88	7.95
3186	NYSE	TPL	Thu, Sep 12, 2002	7.84	7.90	7.84	7.88
3185	NYSE	TPL	Tue, Sep 10, 2002	7.89	7.89	7.82	7.82
3184	NYSE	TPL	Mon, Sep 9, 2002	7.92	7.92	7.89	7.89
3183	NYSE	TPL	Fri, Sep 6, 2002	7.70	7.90	7.70	7.88
3182	NYSE	TPL	Thu, Sep 5, 2002	7.75	7.75	7.73	7.74
3181	NYSE	TPL	Wed, Sep 4, 2002	7.74	7.80	7.66	7.80
3180	NYSE	TPL	Tue, Sep 3, 2002	7.78	7.78	7.72	7.77
3179	NYSE	TPL	Fri, Aug 30, 2002	7.71	7.78	7.70	7.78
3178	NYSE	TPL	Thu, Aug 29, 2002	7.77	7.77	7.74	7.74
3177	NYSE	TPL	Wed, Aug 28, 2002	7.90	7.90	7.81	7.82
3176	NYSE	TPL	Tue, Aug 27, 2002	7.96	7.96	7.95	7.95
3175	NYSE	TPL	Mon, Aug 26, 2002	8.00	8.00	8.00	8.00
3174	NYSE	TPL	Fri, Aug 23, 2002	8.05	8.05	8.04	8.04
3173	NYSE	TPL	Thu, Aug 22, 2002	7.82	8.10	7.82	8.10
3172	NYSE	TPL	Wed, Aug 21, 2002	7.72	7.82	7.72	7.82
3171	NYSE	TPL	Tue, Aug 20, 2002	7.80	7.80	7.77	7.77
3170	NYSE	TPL	Mon, Aug 19, 2002	7.85	7.90	7.80	7.80
3169	NYSE	TPL	Fri, Aug 16, 2002	7.80	7.88	7.80	7.81
3168	NYSE	TPL	Thu, Aug 15, 2002	7.64	7.82	7.64	7.80
3167	NYSE	TPL	Wed, Aug 14, 2002	7.52	7.60	7.52	7.59
3166	NYSE	TPL	Tue, Aug 13, 2002	7.40	7.47	7.40	7.47
3165	NYSE	TPL	Mon, Aug 12, 2002	7.40	7.40	7.39	7.40
3164	NYSE	TPL	Fri, Aug 9, 2002	7.35	7.41	7.35	7.40
3163	NYSE	TPL	Thu, Aug 8, 2002	7.39	7.39	7.39	7.39
3162	NYSE	TPL	Wed, Aug 7, 2002	7.39	7.39	7.39	7.39
3161	NYSE	TPL	Tue, Aug 6, 2002	7.35	7.40	7.35	7.39
3160	NYSE	TPL	Mon, Aug 5, 2002	7.38	7.38	7.36	7.38
3159	NYSE	TPL	Fri, Aug 2, 2002	7.40	7.40	7.40	7.40
3158	NYSE	TPL	Thu, Aug 1, 2002	7.44	7.46	7.42	7.42
3157	NYSE	TPL	Wed, Jul 31, 2002	7.38	7.46	7.38	7.46
3156	NYSE	TPL	Tue, Jul 30, 2002	7.40	7.40	7.34	7.35
3155	NYSE	TPL	Mon, Jul 29, 2002	7.38	7.38	7.34	7.36
3154	NYSE	TPL	Fri, Jul 26, 2002	7.40	7.40	7.40	7.40
3153	NYSE	TPL	Thu, Jul 25, 2002	7.25	7.43	7.25	7.43
3152	NYSE	TPL	Wed, Jul 24, 2002	7.35	7.35	7.25	7.26
3151	NYSE	TPL	Tue, Jul 23, 2002	7.47	7.48	7.40	7.40
3150	NYSE	TPL	Mon, Jul 22, 2002	7.62	7.62	7.48	7.48
3149	NYSE	TPL	Fri, Jul 19, 2002	7.65	7.69	7.65	7.67
3148	NYSE	TPL	Thu, Jul 18, 2002	7.70	7.77	7.70	7.71
3147	NYSE	TPL	Wed, Jul 17, 2002	7.80	7.80	7.72	7.72
3146	NYSE	TPL	Tue, Jul 16, 2002	7.86	7.86	7.80	7.80
3145	NYSE	TPL	Mon, Jul 15, 2002	8.02	8.02	7.90	7.90
3144	NYSE	TPL	Fri, Jul 12, 2002	8.10	8.16	8.04	8.04
3143	NYSE	TPL	Thu, Jul 11, 2002	8.10	8.19	8.10	8.10
3142	NYSE	TPL	Wed, Jul 10, 2002	8.07	8.17	8.04	8.12
3141	NYSE	TPL	Tue, Jul 9, 2002	8.00	8.09	8.00	8.03
3140	NYSE	TPL	Mon, Jul 8, 2002	8.04	8.06	8.04	8.06
3139	NYSE	TPL	Fri, Jul 5, 2002	7.96	8.02	7.94	8.02
3138	NYSE	TPL	Wed, Jul 3, 2002	8.06	8.10	7.98	7.98
3137	NYSE	TPL	Tue, Jul 2, 2002	8.12	8.12	8.05	8.10
3136	NYSE	TPL	Mon, Jul 1, 2002	8.16	8.20	8.15	8.15
3135	NYSE	TPL	Fri, Jun 28, 2002	7.88	8.16	7.88	8.16
3134	NYSE	TPL	Thu, Jun 27, 2002	7.81	7.90	7.80	7.90
3133	NYSE	TPL	Wed, Jun 26, 2002	7.80	7.80	7.76	7.76
3132	NYSE	TPL	Tue, Jun 25, 2002	7.84	7.86	7.80	7.85
3131	NYSE	TPL	Mon, Jun 24, 2002	7.88	7.88	7.80	7.80
3130	NYSE	TPL	Fri, Jun 21, 2002	7.92	7.96	7.92	7.93
3129	NYSE	TPL	Thu, Jun 20, 2002	7.91	7.95	7.90	7.95
3128	NYSE	TPL	Wed, Jun 19, 2002	7.90	7.94	7.90	7.94
3127	NYSE	TPL	Tue, Jun 18, 2002	7.89	7.92	7.89	7.92
3126	NYSE	TPL	Mon, Jun 17, 2002	7.90	7.90	7.90	7.90
3125	NYSE	TPL	Fri, Jun 14, 2002	7.80	7.85	7.75	7.85
3124	NYSE	TPL	Thu, Jun 13, 2002	7.80	7.83	7.80	7.83
3123	NYSE	TPL	Wed, Jun 12, 2002	7.74	7.77	7.71	7.77
3122	NYSE	TPL	Tue, Jun 11, 2002	7.94	7.94	7.68	7.68
3121	NYSE	TPL	Mon, Jun 10, 2002	8.02	8.03	7.98	7.98
3120	NYSE	TPL	Fri, Jun 7, 2002	8.02	8.10	8.02	8.10
3119	NYSE	TPL	Thu, Jun 6, 2002	8.17	8.19	8.00	8.02
3118	NYSE	TPL	Wed, Jun 5, 2002	8.24	8.24	8.20	8.20
3117	NYSE	TPL	Tue, Jun 4, 2002	8.13	8.24	8.13	8.24
3116	NYSE	TPL	Mon, Jun 3, 2002	8.31	8.31	8.20	8.20
3115	NYSE	TPL	Fri, May 31, 2002	8.30	8.30	8.28	8.29
3114	NYSE	TPL	Thu, May 30, 2002	8.46	8.46	8.36	8.36
3113	NYSE	TPL	Wed, May 29, 2002	8.55	8.55	8.50	8.50
3112	NYSE	TPL	Tue, May 28, 2002	8.52	8.52	8.47	8.50
3111	NYSE	TPL	Fri, May 24, 2002	8.50	8.55	8.45	8.55
3110	NYSE	TPL	Thu, May 23, 2002	8.27	8.50	8.26	8.50
3109	NYSE	TPL	Wed, May 22, 2002	8.15	8.27	8.11	8.26
3108	NYSE	TPL	Tue, May 21, 2002	8.28	8.30	8.10	8.10
3107	NYSE	TPL	Mon, May 20, 2002	8.12	8.44	8.12	8.36
3106	NYSE	TPL	Fri, May 17, 2002	8.10	8.15	8.10	8.12
3105	NYSE	TPL	Thu, May 16, 2002	7.94	8.10	7.94	8.10
3104	NYSE	TPL	Wed, May 15, 2002	7.89	7.99	7.89	7.99
3103	NYSE	TPL	Tue, May 14, 2002	7.74	7.91	7.74	7.89
3102	NYSE	TPL	Mon, May 13, 2002	7.65	7.71	7.65	7.71
3101	NYSE	TPL	Fri, May 10, 2002	7.64	7.67	7.64	7.67
3100	NYSE	TPL	Thu, May 9, 2002	7.64	7.65	7.64	7.65
3099	NYSE	TPL	Wed, May 8, 2002	7.64	7.64	7.62	7.64
3098	NYSE	TPL	Mon, May 6, 2002	7.63	7.67	7.63	7.66
3097	NYSE	TPL	Fri, May 3, 2002	7.62	7.65	7.62	7.64
3096	NYSE	TPL	Thu, May 2, 2002	7.67	7.67	7.62	7.65
3095	NYSE	TPL	Wed, May 1, 2002	7.70	7.71	7.67	7.67
3094	NYSE	TPL	Tue, Apr 30, 2002	7.77	7.77	7.72	7.72
3093	NYSE	TPL	Mon, Apr 29, 2002	7.85	7.85	7.80	7.80
3092	NYSE	TPL	Fri, Apr 26, 2002	7.74	7.82	7.72	7.82
3091	NYSE	TPL	Thu, Apr 25, 2002	7.74	7.80	7.72	7.78
3090	NYSE	TPL	Wed, Apr 24, 2002	7.65	7.72	7.65	7.70
3089	NYSE	TPL	Tue, Apr 23, 2002	7.72	7.75	7.65	7.65
3088	NYSE	TPL	Mon, Apr 22, 2002	7.85	7.85	7.70	7.73
3087	NYSE	TPL	Fri, Apr 19, 2002	7.90	7.93	7.85	7.88
3086	NYSE	TPL	Thu, Apr 18, 2002	7.71	7.88	7.71	7.87
3085	NYSE	TPL	Wed, Apr 17, 2002	7.56	7.70	7.54	7.70
3084	NYSE	TPL	Tue, Apr 16, 2002	7.52	7.54	7.52	7.54
3083	NYSE	TPL	Mon, Apr 15, 2002	7.52	7.52	7.52	7.52
3082	NYSE	TPL	Fri, Apr 12, 2002	7.52	7.53	7.50	7.50
3081	NYSE	TPL	Thu, Apr 11, 2002	7.58	7.58	7.54	7.55
3080	NYSE	TPL	Wed, Apr 10, 2002	7.55	7.57	7.55	7.57
3079	NYSE	TPL	Tue, Apr 9, 2002	7.57	7.57	7.55	7.55
3078	NYSE	TPL	Mon, Apr 8, 2002	7.57	7.57	7.57	7.57
3077	NYSE	TPL	Fri, Apr 5, 2002	7.64	7.64	7.54	7.54
3076	NYSE	TPL	Thu, Apr 4, 2002	7.66	7.66	7.64	7.64
3075	NYSE	TPL	Wed, Apr 3, 2002	7.78	7.78	7.68	7.68
3074	NYSE	TPL	Tue, Apr 2, 2002	7.69	7.76	7.69	7.76
3073	NYSE	TPL	Mon, Apr 1, 2002	7.65	7.67	7.63	7.67
3072	NYSE	TPL	Thu, Mar 28, 2002	7.60	7.62	7.60	7.62
3071	NYSE	TPL	Wed, Mar 27, 2002	7.45	7.50	7.45	7.50
3070	NYSE	TPL	Tue, Mar 26, 2002	7.44	7.45	7.40	7.41
3069	NYSE	TPL	Mon, Mar 25, 2002	7.42	7.46	7.42	7.46
3068	NYSE	TPL	Fri, Mar 22, 2002	7.42	7.42	7.40	7.40
3067	NYSE	TPL	Thu, Mar 21, 2002	7.40	7.40	7.40	7.40
3066	NYSE	TPL	Wed, Mar 20, 2002	7.44	7.44	7.40	7.40
3065	NYSE	TPL	Tue, Mar 19, 2002	7.50	7.51	7.46	7.46
3064	NYSE	TPL	Mon, Mar 18, 2002	7.53	7.55	7.45	7.45
3063	NYSE	TPL	Fri, Mar 15, 2002	7.66	7.66	7.51	7.51
3062	NYSE	TPL	Thu, Mar 14, 2002	7.65	7.69	7.65	7.67
3061	NYSE	TPL	Wed, Mar 13, 2002	7.65	7.65	7.61	7.61
3060	NYSE	TPL	Tue, Mar 12, 2002	7.58	7.65	7.58	7.63
3059	NYSE	TPL	Mon, Mar 11, 2002	7.62	7.67	7.56	7.56
3058	NYSE	TPL	Fri, Mar 8, 2002	7.50	7.58	7.48	7.58
3057	NYSE	TPL	Thu, Mar 7, 2002	7.40	7.46	7.38	7.46
3056	NYSE	TPL	Wed, Mar 6, 2002	7.24	7.42	7.24	7.42
3055	NYSE	TPL	Tue, Mar 5, 2002	7.34	7.35	7.30	7.30
3054	NYSE	TPL	Mon, Mar 4, 2002	7.31	7.35	7.31	7.32
3053	NYSE	TPL	Fri, Mar 1, 2002	7.28	7.33	7.28	7.33
3052	NYSE	TPL	Thu, Feb 28, 2002	7.27	7.29	7.26	7.26
3051	NYSE	TPL	Wed, Feb 27, 2002	7.21	7.30	7.21	7.27
3050	NYSE	TPL	Tue, Feb 26, 2002	7.17	7.24	7.17	7.24
3049	NYSE	TPL	Mon, Feb 25, 2002	7.16	7.16	7.15	7.15
3048	NYSE	TPL	Fri, Feb 22, 2002	7.22	7.26	7.18	7.18
3047	NYSE	TPL	Thu, Feb 21, 2002	7.26	7.26	7.24	7.24
3046	NYSE	TPL	Wed, Feb 20, 2002	7.23	7.25	7.23	7.25
3045	NYSE	TPL	Tue, Feb 19, 2002	7.19	7.25	7.19	7.25
3044	NYSE	TPL	Fri, Feb 15, 2002	7.17	7.17	7.17	7.17
3043	NYSE	TPL	Thu, Feb 14, 2002	7.13	7.15	7.13	7.15
3042	NYSE	TPL	Wed, Feb 13, 2002	7.13	7.15	7.13	7.15
3041	NYSE	TPL	Tue, Feb 12, 2002	7.12	7.14	7.10	7.10
3040	NYSE	TPL	Mon, Feb 11, 2002	6.96	7.12	6.96	7.12
3039	NYSE	TPL	Fri, Feb 8, 2002	6.92	6.94	6.89	6.94
3038	NYSE	TPL	Thu, Feb 7, 2002	6.98	6.98	6.96	6.96
3037	NYSE	TPL	Wed, Feb 6, 2002	7.05	7.05	6.98	6.98
3036	NYSE	TPL	Tue, Feb 5, 2002	7.14	7.14	7.01	7.07
3035	NYSE	TPL	Mon, Feb 4, 2002	7.14	7.14	7.14	7.14
3034	NYSE	TPL	Fri, Feb 1, 2002	7.13	7.14	7.13	7.14
3033	NYSE	TPL	Thu, Jan 31, 2002	7.14	7.14	7.13	7.14
3032	NYSE	TPL	Wed, Jan 30, 2002	7.25	7.25	7.13	7.15
3031	NYSE	TPL	Tue, Jan 29, 2002	7.28	7.28	7.27	7.27
3030	NYSE	TPL	Mon, Jan 28, 2002	7.29	7.30	7.29	7.30
3029	NYSE	TPL	Fri, Jan 25, 2002	7.20	7.27	7.20	7.27
3028	NYSE	TPL	Thu, Jan 24, 2002	7.12	7.15	7.11	7.15
3027	NYSE	TPL	Wed, Jan 23, 2002	7.15	7.15	7.13	7.14
3026	NYSE	TPL	Tue, Jan 22, 2002	7.21	7.21	7.16	7.18
3025	NYSE	TPL	Fri, Jan 18, 2002	7.22	7.22	7.22	7.22
3024	NYSE	TPL	Thu, Jan 17, 2002	7.25	7.26	7.24	7.24
3023	NYSE	TPL	Wed, Jan 16, 2002	7.30	7.30	7.27	7.27
3022	NYSE	TPL	Tue, Jan 15, 2002	7.32	7.34	7.31	7.32
3021	NYSE	TPL	Mon, Jan 14, 2002	7.32	7.32	7.30	7.30
3020	NYSE	TPL	Fri, Jan 11, 2002	7.32	7.34	7.32	7.33
3019	NYSE	TPL	Thu, Jan 10, 2002	7.31	7.33	7.31	7.32
3018	NYSE	TPL	Wed, Jan 9, 2002	7.33	7.33	7.31	7.33
3017	NYSE	TPL	Tue, Jan 8, 2002	7.33	7.33	7.31	7.32
3016	NYSE	TPL	Mon, Jan 7, 2002	7.42	7.42	7.35	7.35
3015	NYSE	TPL	Fri, Jan 4, 2002	7.32	7.42	7.32	7.42
3014	NYSE	TPL	Thu, Jan 3, 2002	7.30	7.30	7.30	7.30
3013	NYSE	TPL	Wed, Jan 2, 2002	7.33	7.33	7.32	7.33
3012	NYSE	TPL	Mon, Dec 31, 2001	7.23	7.36	7.23	7.36
3011	NYSE	TPL	Fri, Dec 28, 2001	7.20	7.20	7.17	7.18
3010	NYSE	TPL	Thu, Dec 27, 2001	7.21	7.22	7.17	7.17
3009	NYSE	TPL	Wed, Dec 26, 2001	7.21	7.23	7.17	7.23
3008	NYSE	TPL	Mon, Dec 24, 2001	7.16	7.23	7.16	7.23
3007	NYSE	TPL	Fri, Dec 21, 2001	7.13	7.16	7.13	7.16
3006	NYSE	TPL	Thu, Dec 20, 2001	7.15	7.15	7.14	7.15
3005	NYSE	TPL	Wed, Dec 19, 2001	7.08	7.15	7.05	7.13
3004	NYSE	TPL	Tue, Dec 18, 2001	7.17	7.17	7.06	7.06
3003	NYSE	TPL	Mon, Dec 17, 2001	7.23	7.23	7.15	7.17
3002	NYSE	TPL	Fri, Dec 14, 2001	7.21	7.25	7.21	7.24
3001	NYSE	TPL	Thu, Dec 13, 2001	7.20	7.23	7.20	7.21
3000	NYSE	TPL	Wed, Dec 12, 2001	7.26	7.26	7.20	7.22
2999	NYSE	TPL	Tue, Dec 11, 2001	7.28	7.31	7.24	7.29
2998	NYSE	TPL	Mon, Dec 10, 2001	7.33	7.33	7.28	7.31
2997	NYSE	TPL	Fri, Dec 7, 2001	7.31	7.32	7.30	7.31
2996	NYSE	TPL	Thu, Dec 6, 2001	7.32	7.32	7.32	7.32
2995	NYSE	TPL	Wed, Dec 5, 2001	7.40	7.40	7.34	7.34
2994	NYSE	TPL	Tue, Dec 4, 2001	7.45	7.45	7.40	7.40
2993	NYSE	TPL	Mon, Dec 3, 2001	7.48	7.48	7.42	7.46
2992	NYSE	TPL	Fri, Nov 30, 2001	7.59	7.61	7.50	7.50
2991	NYSE	TPL	Thu, Nov 29, 2001	7.61	7.63	7.61	7.61
2990	NYSE	TPL	Wed, Nov 28, 2001	7.64	7.66	7.61	7.63
2989	NYSE	TPL	Tue, Nov 27, 2001	7.61	7.63	7.61	7.63
2988	NYSE	TPL	Mon, Nov 26, 2001	7.70	7.70	7.63	7.63
2987	NYSE	TPL	Fri, Nov 23, 2001	7.72	7.72	7.72	7.72
2986	NYSE	TPL	Wed, Nov 21, 2001	7.68	7.70	7.68	7.70
2985	NYSE	TPL	Tue, Nov 20, 2001	7.59	7.73	7.59	7.70
2984	NYSE	TPL	Mon, Nov 19, 2001	7.64	7.64	7.62	7.62
2983	NYSE	TPL	Fri, Nov 16, 2001	7.62	7.62	7.62	7.62
2982	NYSE	TPL	Thu, Nov 15, 2001	7.63	7.64	7.61	7.64
2981	NYSE	TPL	Wed, Nov 14, 2001	7.62	7.67	7.62	7.65
2980	NYSE	TPL	Tue, Nov 13, 2001	7.56	7.63	7.56	7.62
2979	NYSE	TPL	Mon, Nov 12, 2001	7.58	7.64	7.55	7.55
2978	NYSE	TPL	Fri, Nov 9, 2001	7.54	7.56	7.54	7.56
2977	NYSE	TPL	Thu, Nov 8, 2001	7.58	7.58	7.53	7.53
2976	NYSE	TPL	Wed, Nov 7, 2001	7.54	7.59	7.54	7.59
2975	NYSE	TPL	Tue, Nov 6, 2001	7.58	7.58	7.54	7.55
2974	NYSE	TPL	Mon, Nov 5, 2001	7.54	7.60	7.54	7.59
2973	NYSE	TPL	Fri, Nov 2, 2001	7.58	7.60	7.56	7.56
2972	NYSE	TPL	Thu, Nov 1, 2001	7.60	7.60	7.56	7.56
2971	NYSE	TPL	Wed, Oct 31, 2001	7.56	7.60	7.56	7.58
2970	NYSE	TPL	Tue, Oct 30, 2001	7.44	7.60	7.44	7.56
2969	NYSE	TPL	Mon, Oct 29, 2001	7.48	7.48	7.47	7.47
2968	NYSE	TPL	Fri, Oct 26, 2001	7.50	7.50	7.50	7.50
2967	NYSE	TPL	Thu, Oct 25, 2001	7.55	7.58	7.50	7.50
2966	NYSE	TPL	Wed, Oct 24, 2001	7.58	7.58	7.56	7.57
2965	NYSE	TPL	Tue, Oct 23, 2001	7.66	7.67	7.59	7.59
2964	NYSE	TPL	Mon, Oct 22, 2001	7.81	7.82	7.68	7.68
2963	NYSE	TPL	Fri, Oct 19, 2001	7.80	7.82	7.80	7.81
2962	NYSE	TPL	Thu, Oct 18, 2001	7.78	7.78	7.78	7.78
2961	NYSE	TPL	Wed, Oct 17, 2001	7.78	7.79	7.78	7.79
2960	NYSE	TPL	Tue, Oct 16, 2001	7.74	7.90	7.74	7.78
2959	NYSE	TPL	Mon, Oct 15, 2001	7.56	7.84	7.56	7.76
2958	NYSE	TPL	Fri, Oct 12, 2001	7.34	7.56	7.34	7.54
2957	NYSE	TPL	Thu, Oct 11, 2001	7.16	7.32	7.16	7.32
2956	NYSE	TPL	Wed, Oct 10, 2001	7.18	7.20	7.18	7.18
2955	NYSE	TPL	Tue, Oct 9, 2001	7.22	7.22	7.18	7.20
2954	NYSE	TPL	Mon, Oct 8, 2001	7.22	7.30	7.22	7.22
2953	NYSE	TPL	Fri, Oct 5, 2001	7.15	7.20	7.15	7.20
2952	NYSE	TPL	Thu, Oct 4, 2001	7.10	7.14	7.10	7.13
2951	NYSE	TPL	Wed, Oct 3, 2001	7.08	7.12	7.08	7.11
2950	NYSE	TPL	Tue, Oct 2, 2001	7.10	7.10	7.06	7.10
2949	NYSE	TPL	Mon, Oct 1, 2001	7.04	7.08	7.04	7.08
2948	NYSE	TPL	Fri, Sep 28, 2001	7.02	7.04	7.02	7.02
2947	NYSE	TPL	Thu, Sep 27, 2001	7.07	7.07	7.00	7.00
2946	NYSE	TPL	Wed, Sep 26, 2001	7.12	7.12	7.10	7.10
2945	NYSE	TPL	Tue, Sep 25, 2001	7.14	7.14	7.12	7.12
2944	NYSE	TPL	Mon, Sep 24, 2001	7.15	7.18	7.11	7.15
2943	NYSE	TPL	Fri, Sep 21, 2001	7.20	7.22	7.15	7.15
2942	NYSE	TPL	Thu, Sep 20, 2001	7.30	7.30	7.22	7.24
2941	NYSE	TPL	Wed, Sep 19, 2001	7.44	7.44	7.32	7.32
2940	NYSE	TPL	Tue, Sep 18, 2001	7.46	7.58	7.46	7.46
2939	NYSE	TPL	Mon, Sep 17, 2001	7.46	7.47	7.46	7.46
2938	NYSE	TPL	Mon, Sep 10, 2001	7.48	7.49	7.47	7.48
2937	NYSE	TPL	Fri, Sep 7, 2001	7.44	7.50	7.44	7.50
2936	NYSE	TPL	Thu, Sep 6, 2001	7.48	7.48	7.40	7.42
2935	NYSE	TPL	Wed, Sep 5, 2001	7.52	7.52	7.50	7.50
2934	NYSE	TPL	Tue, Sep 4, 2001	7.60	7.60	7.52	7.54
2933	NYSE	TPL	Fri, Aug 31, 2001	7.60	7.60	7.58	7.58
2932	NYSE	TPL	Thu, Aug 30, 2001	7.62	7.62	7.62	7.62
2931	NYSE	TPL	Wed, Aug 29, 2001	7.64	7.64	7.60	7.60
2930	NYSE	TPL	Tue, Aug 28, 2001	7.64	7.64	7.64	7.64
2929	NYSE	TPL	Mon, Aug 27, 2001	7.74	7.74	7.64	7.64
2928	NYSE	TPL	Fri, Aug 24, 2001	7.76	7.78	7.76	7.76
2927	NYSE	TPL	Thu, Aug 23, 2001	7.78	7.80	7.78	7.80
2926	NYSE	TPL	Wed, Aug 22, 2001	7.82	7.82	7.79	7.79
2925	NYSE	TPL	Tue, Aug 21, 2001	7.86	7.86	7.84	7.84
2924	NYSE	TPL	Mon, Aug 20, 2001	7.95	7.95	7.86	7.88
2923	NYSE	TPL	Fri, Aug 17, 2001	7.93	7.97	7.93	7.97
2922	NYSE	TPL	Thu, Aug 16, 2001	7.93	7.97	7.86	7.92
2921	NYSE	TPL	Wed, Aug 15, 2001	7.85	7.89	7.83	7.89
2920	NYSE	TPL	Tue, Aug 14, 2001	7.80	7.84	7.80	7.84
2919	NYSE	TPL	Mon, Aug 13, 2001	7.74	7.78	7.72	7.78
2918	NYSE	TPL	Fri, Aug 10, 2001	7.68	7.70	7.68	7.70
2917	NYSE	TPL	Thu, Aug 9, 2001	7.66	7.67	7.66	7.66
2916	NYSE	TPL	Wed, Aug 8, 2001	7.70	7.70	7.70	7.70
2915	NYSE	TPL	Tue, Aug 7, 2001	7.66	7.69	7.65	7.68
2914	NYSE	TPL	Mon, Aug 6, 2001	7.65	7.70	7.65	7.69
2913	NYSE	TPL	Fri, Aug 3, 2001	7.58	7.64	7.58	7.64
2912	NYSE	TPL	Thu, Aug 2, 2001	7.70	7.70	7.58	7.58
2911	NYSE	TPL	Wed, Aug 1, 2001	7.80	7.82	7.74	7.74
2910	NYSE	TPL	Tue, Jul 31, 2001	7.90	7.91	7.84	7.84
2909	NYSE	TPL	Fri, Jul 27, 2001	7.90	7.90	7.90	7.90
2908	NYSE	TPL	Thu, Jul 26, 2001	7.96	7.96	7.94	7.94
2907	NYSE	TPL	Wed, Jul 25, 2001	7.88	7.98	7.88	7.98
2906	NYSE	TPL	Tue, Jul 24, 2001	7.92	7.92	7.90	7.90
2905	NYSE	TPL	Mon, Jul 23, 2001	7.87	7.94	7.83	7.94
2904	NYSE	TPL	Fri, Jul 20, 2001	7.87	7.90	7.87	7.88
2903	NYSE	TPL	Thu, Jul 19, 2001	7.87	7.89	7.87	7.89
2902	NYSE	TPL	Wed, Jul 18, 2001	7.85	7.85	7.85	7.85
2901	NYSE	TPL	Tue, Jul 17, 2001	7.84	7.84	7.84	7.84
2900	NYSE	TPL	Mon, Jul 16, 2001	7.74	7.88	7.74	7.88
2899	NYSE	TPL	Fri, Jul 13, 2001	7.74	7.74	7.73	7.73
2898	NYSE	TPL	Thu, Jul 12, 2001	7.70	7.72	7.70	7.72
2897	NYSE	TPL	Wed, Jul 11, 2001	7.75	7.76	7.70	7.70
2896	NYSE	TPL	Tue, Jul 10, 2001	7.66	7.76	7.66	7.76
2895	NYSE	TPL	Mon, Jul 9, 2001	7.64	7.64	7.58	7.64
2894	NYSE	TPL	Thu, Jul 5, 2001	7.64	7.64	7.62	7.62
2893	NYSE	TPL	Tue, Jul 3, 2001	7.69	7.69	7.65	7.65
2892	NYSE	TPL	Mon, Jul 2, 2001	7.70	7.76	7.67	7.70
2891	NYSE	TPL	Fri, Jun 29, 2001	7.84	7.84	7.72	7.72
2890	NYSE	TPL	Thu, Jun 28, 2001	7.94	7.96	7.94	7.96
2889	NYSE	TPL	Wed, Jun 27, 2001	8.00	8.02	7.98	7.98
2888	NYSE	TPL	Tue, Jun 26, 2001	8.00	8.02	7.99	8.02
2887	NYSE	TPL	Mon, Jun 25, 2001	8.00	8.02	8.00	8.02
2886	NYSE	TPL	Fri, Jun 22, 2001	8.00	8.00	7.96	7.96
2885	NYSE	TPL	Thu, Jun 21, 2001	8.09	8.10	8.00	8.00
2884	NYSE	TPL	Wed, Jun 20, 2001	8.06	8.08	8.04	8.05
2883	NYSE	TPL	Tue, Jun 19, 2001	7.89	8.09	7.89	8.07
2882	NYSE	TPL	Mon, Jun 18, 2001	7.85	7.91	7.84	7.90
2881	NYSE	TPL	Fri, Jun 15, 2001	7.86	7.88	7.83	7.86
2880	NYSE	TPL	Thu, Jun 14, 2001	7.89	7.89	7.85	7.87
2879	NYSE	TPL	Wed, Jun 13, 2001	7.82	7.92	7.82	7.90
2878	NYSE	TPL	Tue, Jun 12, 2001	7.72	8.00	7.72	7.82
2877	NYSE	TPL	Mon, Jun 11, 2001	7.76	7.81	7.76	7.76
2876	NYSE	TPL	Fri, Jun 8, 2001	7.60	7.77	7.60	7.77
2875	NYSE	TPL	Thu, Jun 7, 2001	7.56	7.66	7.56	7.64
2874	NYSE	TPL	Wed, Jun 6, 2001	7.48	7.58	7.46	7.58
2873	NYSE	TPL	Tue, Jun 5, 2001	7.33	7.54	7.31	7.50
2872	NYSE	TPL	Mon, Jun 4, 2001	7.26	7.30	7.24	7.28
2871	NYSE	TPL	Fri, Jun 1, 2001	7.26	7.30	7.26	7.28
2870	NYSE	TPL	Thu, May 31, 2001	7.30	7.31	7.27	7.31
2869	NYSE	TPL	Wed, May 30, 2001	7.30	7.32	7.26	7.28
2868	NYSE	TPL	Tue, May 29, 2001	7.43	7.43	7.28	7.30
2867	NYSE	TPL	Fri, May 25, 2001	7.44	7.45	7.42	7.45
2866	NYSE	TPL	Thu, May 24, 2001	7.45	7.45	7.41	7.42
2865	NYSE	TPL	Wed, May 23, 2001	7.58	7.58	7.44	7.45
2864	NYSE	TPL	Tue, May 22, 2001	7.42	7.43	7.37	7.37
2863	NYSE	TPL	Mon, May 21, 2001	7.50	7.50	7.40	7.42
2862	NYSE	TPL	Fri, May 18, 2001	7.50	7.50	7.48	7.49
2861	NYSE	TPL	Thu, May 17, 2001	7.32	7.52	7.32	7.50
2860	NYSE	TPL	Wed, May 16, 2001	7.28	7.28	7.25	7.28
2859	NYSE	TPL	Tue, May 15, 2001	7.29	7.29	7.28	7.28
2858	NYSE	TPL	Mon, May 14, 2001	7.27	7.31	7.25	7.25
2857	NYSE	TPL	Fri, May 11, 2001	7.29	7.29	7.22	7.26
2856	NYSE	TPL	Thu, May 10, 2001	7.30	7.34	7.25	7.29
2855	NYSE	TPL	Wed, May 9, 2001	7.28	7.30	7.28	7.30
2854	NYSE	TPL	Tue, May 8, 2001	7.31	7.31	7.29	7.29
2853	NYSE	TPL	Mon, May 7, 2001	7.31	7.31	7.28	7.30
2852	NYSE	TPL	Fri, May 4, 2001	7.29	7.31	7.29	7.31
2851	NYSE	TPL	Thu, May 3, 2001	7.25	7.29	7.25	7.27
2850	NYSE	TPL	Wed, May 2, 2001	7.23	7.27	7.21	7.27
2849	NYSE	TPL	Tue, May 1, 2001	7.14	7.18	7.14	7.18
2848	NYSE	TPL	Mon, Apr 30, 2001	7.14	7.15	7.13	7.14
2847	NYSE	TPL	Fri, Apr 27, 2001	7.15	7.15	7.13	7.13
2846	NYSE	TPL	Thu, Apr 26, 2001	6.93	7.15	6.93	7.13
2845	NYSE	TPL	Wed, Apr 25, 2001	6.95	6.98	6.94	6.98
2844	NYSE	TPL	Tue, Apr 24, 2001	7.02	7.02	6.93	6.93
2843	NYSE	TPL	Mon, Apr 23, 2001	7.01	7.01	7.01	7.01
2842	NYSE	TPL	Fri, Apr 20, 2001	7.09	7.09	7.02	7.02
2841	NYSE	TPL	Thu, Apr 19, 2001	7.11	7.11	7.09	7.11
2840	NYSE	TPL	Wed, Apr 18, 2001	7.02	7.20	7.02	7.13
2839	NYSE	TPL	Tue, Apr 17, 2001	7.06	7.06	7.00	7.02
2838	NYSE	TPL	Mon, Apr 16, 2001	7.10	7.13	7.06	7.06
2837	NYSE	TPL	Thu, Apr 12, 2001	7.00	7.00	6.98	7.00
2836	NYSE	TPL	Wed, Apr 11, 2001	7.00	7.00	7.00	7.00
2835	NYSE	TPL	Tue, Apr 10, 2001	7.04	7.04	7.02	7.02
2834	NYSE	TPL	Mon, Apr 9, 2001	6.96	7.02	6.96	7.00
2833	NYSE	TPL	Fri, Apr 6, 2001	6.87	6.96	6.87	6.96
2832	NYSE	TPL	Thu, Apr 5, 2001	6.89	6.89	6.85	6.86
2831	NYSE	TPL	Wed, Apr 4, 2001	6.98	6.98	6.81	6.85
2830	NYSE	TPL	Tue, Apr 3, 2001	7.19	7.23	6.97	7.00
2829	NYSE	TPL	Mon, Apr 2, 2001	7.22	7.23	7.20	7.21
2828	NYSE	TPL	Fri, Mar 30, 2001	7.20	7.20	7.20	7.20
2827	NYSE	TPL	Thu, Mar 29, 2001	7.19	7.20	7.19	7.20
2826	NYSE	TPL	Wed, Mar 28, 2001	7.16	7.20	7.16	7.18
2825	NYSE	TPL	Tue, Mar 27, 2001	7.18	7.18	7.15	7.17
2824	NYSE	TPL	Mon, Mar 26, 2001	7.16	7.18	7.15	7.18
2823	NYSE	TPL	Fri, Mar 23, 2001	7.14	7.14	7.14	7.14
2822	NYSE	TPL	Thu, Mar 22, 2001	7.16	7.16	7.13	7.15
2821	NYSE	TPL	Wed, Mar 21, 2001	7.16	7.18	7.16	7.16
2820	NYSE	TPL	Tue, Mar 20, 2001	7.17	7.19	7.15	7.19
2819	NYSE	TPL	Mon, Mar 19, 2001	7.16	7.19	7.16	7.17
2818	NYSE	TPL	Fri, Mar 16, 2001	7.17	7.20	7.14	7.16
2817	NYSE	TPL	Thu, Mar 15, 2001	7.30	7.30	7.17	7.17
2816	NYSE	TPL	Wed, Mar 14, 2001	7.37	7.37	7.32	7.32
2815	NYSE	TPL	Tue, Mar 13, 2001	7.39	7.39	7.34	7.39
2814	NYSE	TPL	Mon, Mar 12, 2001	7.56	7.56	7.39	7.39
2813	NYSE	TPL	Fri, Mar 9, 2001	7.54	7.55	7.52	7.55
2812	NYSE	TPL	Thu, Mar 8, 2001	7.49	7.50	7.49	7.50
2811	NYSE	TPL	Wed, Mar 7, 2001	7.48	7.50	7.46	7.50
2810	NYSE	TPL	Tue, Mar 6, 2001	7.54	7.54	7.50	7.52
2809	NYSE	TPL	Mon, Mar 5, 2001	7.54	7.57	7.54	7.55
2808	NYSE	TPL	Fri, Mar 2, 2001	7.58	7.58	7.53	7.56
2807	NYSE	TPL	Thu, Mar 1, 2001	7.73	7.73	7.60	7.60
2806	NYSE	TPL	Wed, Feb 28, 2001	7.84	7.84	7.74	7.74
2805	NYSE	TPL	Tue, Feb 27, 2001	7.86	7.87	7.82	7.85
2804	NYSE	TPL	Mon, Feb 26, 2001	7.80	7.89	7.80	7.84
2803	NYSE	TPL	Fri, Feb 23, 2001	7.65	7.78	7.65	7.75
2802	NYSE	TPL	Thu, Feb 22, 2001	7.58	7.64	7.58	7.63
2801	NYSE	TPL	Wed, Feb 21, 2001	7.56	7.57	7.56	7.57
2800	NYSE	TPL	Tue, Feb 20, 2001	7.57	7.57	7.57	7.57
2799	NYSE	TPL	Fri, Feb 16, 2001	7.60	7.60	7.57	7.57
2798	NYSE	TPL	Thu, Feb 15, 2001	7.55	7.60	7.55	7.60
2797	NYSE	TPL	Wed, Feb 14, 2001	7.60	7.60	7.53	7.54
2796	NYSE	TPL	Tue, Feb 13, 2001	7.64	7.64	7.60	7.61
2795	NYSE	TPL	Mon, Feb 12, 2001	7.76	7.76	7.60	7.64
2794	NYSE	TPL	Fri, Feb 9, 2001	7.80	7.80	7.71	7.71
2793	NYSE	TPL	Thu, Feb 8, 2001	7.82	7.83	7.79	7.83
2792	NYSE	TPL	Wed, Feb 7, 2001	7.88	7.88	7.85	7.88
2791	NYSE	TPL	Tue, Feb 6, 2001	7.87	7.87	7.85	7.87
2790	NYSE	TPL	Mon, Feb 5, 2001	7.94	7.94	7.87	7.89
2789	NYSE	TPL	Fri, Feb 2, 2001	7.94	7.94	7.91	7.92
2788	NYSE	TPL	Thu, Feb 1, 2001	7.94	7.94	7.92	7.94
2787	NYSE	TPL	Wed, Jan 31, 2001	7.90	7.92	7.88	7.92
2786	NYSE	TPL	Tue, Jan 30, 2001	8.03	8.03	7.92	7.92
2785	NYSE	TPL	Mon, Jan 29, 2001	8.10	8.12	8.06	8.06
2784	NYSE	TPL	Fri, Jan 26, 2001	8.05	8.15	8.03	8.13
2783	NYSE	TPL	Thu, Jan 25, 2001	8.00	8.03	8.00	8.03
2782	NYSE	TPL	Wed, Jan 24, 2001	8.05	8.05	7.93	7.99
2781	NYSE	TPL	Tue, Jan 23, 2001	8.20	8.25	8.05	8.05
2780	NYSE	TPL	Mon, Jan 22, 2001	8.14	8.23	8.14	8.15
2779	NYSE	TPL	Fri, Jan 19, 2001	8.03	8.10	8.03	8.10
2778	NYSE	TPL	Thu, Jan 18, 2001	8.00	8.00	7.96	8.00
2777	NYSE	TPL	Wed, Jan 17, 2001	7.95	8.10	7.95	8.00
2776	NYSE	TPL	Tue, Jan 16, 2001	7.85	7.98	7.83	7.98
2775	NYSE	TPL	Fri, Jan 12, 2001	7.75	7.85	7.75	7.85
2774	NYSE	TPL	Thu, Jan 11, 2001	7.86	7.94	7.83	7.90
2773	NYSE	TPL	Wed, Jan 10, 2001	7.78	7.93	7.78	7.88
2772	NYSE	TPL	Tue, Jan 9, 2001	7.80	7.83	7.65	7.73
2771	NYSE	TPL	Mon, Jan 8, 2001	7.68	7.93	7.65	7.85
2770	NYSE	TPL	Fri, Jan 5, 2001	7.60	7.70	7.48	7.70
2769	NYSE	TPL	Thu, Jan 4, 2001	7.56	7.63	7.56	7.60
2768	NYSE	TPL	Wed, Jan 3, 2001	7.45	7.63	7.45	7.58
2767	NYSE	TPL	Tue, Jan 2, 2001	7.13	7.43	7.13	7.43
2766	NYSE	TPL	Fri, Dec 29, 2000	6.90	7.15	6.90	7.13
2765	NYSE	TPL	Thu, Dec 28, 2000	6.91	6.95	6.90	6.93
2764	NYSE	TPL	Wed, Dec 27, 2000	6.91	6.93	6.88	6.93
2763	NYSE	TPL	Tue, Dec 26, 2000	6.89	6.95	6.88	6.94
2762	NYSE	TPL	Fri, Dec 22, 2000	6.83	6.94	6.83	6.91
2761	NYSE	TPL	Thu, Dec 21, 2000	6.91	6.91	6.74	6.81
2760	NYSE	TPL	Wed, Dec 20, 2000	7.03	7.05	6.93	6.93
2759	NYSE	TPL	Tue, Dec 19, 2000	7.25	7.28	7.13	7.15
2758	NYSE	TPL	Mon, Dec 18, 2000	7.26	7.30	7.25	7.29
2757	NYSE	TPL	Fri, Dec 15, 2000	7.28	7.30	7.28	7.30
2756	NYSE	TPL	Thu, Dec 14, 2000	7.30	7.30	7.20	7.25
2755	NYSE	TPL	Wed, Dec 13, 2000	7.25	7.29	7.18	7.28
2754	NYSE	TPL	Tue, Dec 12, 2000	7.23	7.28	7.18	7.25
2753	NYSE	TPL	Mon, Dec 11, 2000	7.13	7.25	7.13	7.24
2752	NYSE	TPL	Fri, Dec 8, 2000	7.20	7.20	7.15	7.18
2751	NYSE	TPL	Thu, Dec 7, 2000	7.15	7.18	7.13	7.18
2750	NYSE	TPL	Wed, Dec 6, 2000	7.19	7.20	7.10	7.19
2749	NYSE	TPL	Tue, Dec 5, 2000	7.19	7.19	7.09	7.16
2748	NYSE	TPL	Mon, Dec 4, 2000	7.03	7.20	7.03	7.16
2747	NYSE	TPL	Fri, Dec 1, 2000	7.08	7.10	7.04	7.08
2746	NYSE	TPL	Thu, Nov 30, 2000	6.96	7.15	6.96	7.13
2745	NYSE	TPL	Wed, Nov 29, 2000	7.05	7.05	6.85	6.99
2744	NYSE	TPL	Tue, Nov 28, 2000	7.13	7.13	7.05	7.05
2743	NYSE	TPL	Mon, Nov 27, 2000	7.15	7.15	7.13	7.13
2742	NYSE	TPL	Fri, Nov 24, 2000	7.19	7.19	7.14	7.14
2741	NYSE	TPL	Wed, Nov 22, 2000	7.31	7.31	7.19	7.19
2740	NYSE	TPL	Tue, Nov 21, 2000	7.11	7.33	7.11	7.33
2739	NYSE	TPL	Mon, Nov 20, 2000	7.18	7.20	7.08	7.13
2738	NYSE	TPL	Fri, Nov 17, 2000	7.18	7.18	7.15	7.16
2737	NYSE	TPL	Thu, Nov 16, 2000	7.18	7.28	7.18	7.20
2736	NYSE	TPL	Wed, Nov 15, 2000	6.99	7.15	6.99	7.15
2735	NYSE	TPL	Tue, Nov 14, 2000	6.80	6.96	6.78	6.96
2734	NYSE	TPL	Mon, Nov 13, 2000	6.85	6.85	6.70	6.76
2733	NYSE	TPL	Fri, Nov 10, 2000	6.98	6.98	6.80	6.85
2732	NYSE	TPL	Thu, Nov 9, 2000	7.00	7.00	6.98	6.98
2731	NYSE	TPL	Wed, Nov 8, 2000	6.98	7.03	6.95	7.03
2730	NYSE	TPL	Tue, Nov 7, 2000	7.10	7.10	6.99	7.00
2729	NYSE	TPL	Mon, Nov 6, 2000	7.04	7.08	6.95	7.08
2728	NYSE	TPL	Fri, Nov 3, 2000	7.05	7.08	7.03	7.03
2727	NYSE	TPL	Thu, Nov 2, 2000	7.08	7.10	7.05	7.05
2726	NYSE	TPL	Wed, Nov 1, 2000	7.05	7.13	7.05	7.05
2725	NYSE	TPL	Tue, Oct 31, 2000	7.20	7.20	7.08	7.08
2724	NYSE	TPL	Mon, Oct 30, 2000	7.25	7.28	7.15	7.20
2723	NYSE	TPL	Fri, Oct 27, 2000	7.28	7.30	7.28	7.30
2722	NYSE	TPL	Thu, Oct 26, 2000	7.36	7.36	7.30	7.30
2721	NYSE	TPL	Wed, Oct 25, 2000	7.18	7.40	7.15	7.38
2720	NYSE	TPL	Tue, Oct 24, 2000	7.15	7.23	7.13	7.15
2719	NYSE	TPL	Mon, Oct 23, 2000	7.20	7.20	7.10	7.13
2718	NYSE	TPL	Fri, Oct 20, 2000	7.13	7.25	7.13	7.15
2717	NYSE	TPL	Thu, Oct 19, 2000	6.90	7.18	6.90	7.10
2716	NYSE	TPL	Wed, Oct 18, 2000	7.15	7.15	6.90	6.90
2715	NYSE	TPL	Tue, Oct 17, 2000	7.28	7.28	7.13	7.13
2714	NYSE	TPL	Mon, Oct 16, 2000	7.18	7.25	7.15	7.25
2713	NYSE	TPL	Fri, Oct 13, 2000	7.35	7.35	6.98	7.16
2712	NYSE	TPL	Thu, Oct 12, 2000	7.53	7.53	7.35	7.38
2711	NYSE	TPL	Wed, Oct 11, 2000	7.60	7.63	7.48	7.55
2710	NYSE	TPL	Tue, Oct 10, 2000	7.53	7.65	7.53	7.65
2709	NYSE	TPL	Mon, Oct 9, 2000	7.45	7.45	7.45	7.45
2708	NYSE	TPL	Fri, Oct 6, 2000	7.48	7.48	7.48	7.48
2707	NYSE	TPL	Thu, Oct 5, 2000	7.48	7.50	7.48	7.50
2706	NYSE	TPL	Wed, Oct 4, 2000	7.50	7.50	7.45	7.48
2705	NYSE	TPL	Tue, Oct 3, 2000	7.53	7.53	7.53	7.53
2704	NYSE	TPL	Mon, Oct 2, 2000	7.54	7.54	7.54	7.54
2703	NYSE	TPL	Fri, Sep 29, 2000	7.65	7.65	7.54	7.54
2702	NYSE	TPL	Thu, Sep 28, 2000	7.63	7.65	7.61	7.65
2701	NYSE	TPL	Wed, Sep 27, 2000	7.73	7.73	7.63	7.65
2700	NYSE	TPL	Tue, Sep 26, 2000	7.73	7.78	7.73	7.75
2699	NYSE	TPL	Mon, Sep 25, 2000	7.73	7.75	7.70	7.75
2698	NYSE	TPL	Fri, Sep 22, 2000	7.75	7.79	7.70	7.71
2697	NYSE	TPL	Wed, Sep 20, 2000	7.80	7.80	7.73	7.79
2696	NYSE	TPL	Tue, Sep 19, 2000	7.73	7.79	7.73	7.79
2695	NYSE	TPL	Mon, Sep 18, 2000	7.79	7.79	7.75	7.75
2694	NYSE	TPL	Fri, Sep 15, 2000	7.73	7.80	7.73	7.80
2693	NYSE	TPL	Thu, Sep 14, 2000	7.71	7.78	7.71	7.75
2692	NYSE	TPL	Wed, Sep 13, 2000	7.76	7.76	7.68	7.69
2691	NYSE	TPL	Tue, Sep 12, 2000	7.74	7.75	7.65	7.75
2690	NYSE	TPL	Mon, Sep 11, 2000	7.88	7.88	7.73	7.73
2689	NYSE	TPL	Fri, Sep 8, 2000	7.80	7.90	7.80	7.88
2688	NYSE	TPL	Thu, Sep 7, 2000	8.00	8.00	7.78	7.78
2687	NYSE	TPL	Wed, Sep 6, 2000	8.03	8.03	8.03	8.03
2686	NYSE	TPL	Tue, Sep 5, 2000	7.90	8.05	7.90	8.05
2685	NYSE	TPL	Fri, Sep 1, 2000	7.93	7.93	7.93	7.93
2684	NYSE	TPL	Thu, Aug 31, 2000	8.00	8.00	7.91	7.93
2683	NYSE	TPL	Wed, Aug 30, 2000	8.00	8.00	7.98	8.00
2682	NYSE	TPL	Tue, Aug 29, 2000	8.06	8.06	7.99	8.00
2681	NYSE	TPL	Mon, Aug 28, 2000	8.04	8.08	8.04	8.08
2680	NYSE	TPL	Fri, Aug 25, 2000	7.88	8.00	7.88	8.00
2679	NYSE	TPL	Thu, Aug 24, 2000	7.83	7.88	7.83	7.88
2678	NYSE	TPL	Wed, Aug 23, 2000	7.80	7.90	7.80	7.80
2677	NYSE	TPL	Tue, Aug 22, 2000	7.56	7.78	7.56	7.78
2676	NYSE	TPL	Mon, Aug 21, 2000	7.69	7.69	7.55	7.59
2675	NYSE	TPL	Fri, Aug 18, 2000	7.63	7.73	7.63	7.73
2674	NYSE	TPL	Thu, Aug 17, 2000	7.63	7.65	7.58	7.65
2673	NYSE	TPL	Wed, Aug 16, 2000	7.63	7.68	7.61	7.65
2672	NYSE	TPL	Tue, Aug 15, 2000	7.68	7.73	7.68	7.68
2671	NYSE	TPL	Mon, Aug 14, 2000	7.63	7.78	7.63	7.70
2670	NYSE	TPL	Fri, Aug 11, 2000	7.73	7.75	7.73	7.73
2669	NYSE	TPL	Thu, Aug 10, 2000	7.70	7.78	7.70	7.73
2668	NYSE	TPL	Wed, Aug 9, 2000	7.70	7.78	7.70	7.73
2667	NYSE	TPL	Tue, Aug 8, 2000	7.60	7.68	7.58	7.68
2666	NYSE	TPL	Mon, Aug 7, 2000	7.60	7.63	7.60	7.63
2665	NYSE	TPL	Fri, Aug 4, 2000	7.68	7.68	7.60	7.60
2664	NYSE	TPL	Thu, Aug 3, 2000	7.78	7.78	7.68	7.68
2663	NYSE	TPL	Wed, Aug 2, 2000	7.86	7.86	7.75	7.75
2662	NYSE	TPL	Tue, Aug 1, 2000	7.90	7.90	7.88	7.90
2661	NYSE	TPL	Mon, Jul 31, 2000	8.03	8.03	7.95	7.95
2660	NYSE	TPL	Fri, Jul 28, 2000	7.83	8.03	7.83	8.00
2659	NYSE	TPL	Thu, Jul 27, 2000	7.78	7.80	7.78	7.80
2658	NYSE	TPL	Wed, Jul 26, 2000	7.78	7.83	7.73	7.78
2657	NYSE	TPL	Tue, Jul 25, 2000	7.88	7.90	7.80	7.80
2656	NYSE	TPL	Mon, Jul 24, 2000	7.95	7.98	7.88	7.90
2655	NYSE	TPL	Fri, Jul 21, 2000	8.03	8.03	8.00	8.00
2654	NYSE	TPL	Thu, Jul 20, 2000	8.05	8.05	7.98	7.98
2653	NYSE	TPL	Wed, Jul 19, 2000	8.15	8.15	8.03	8.05
2652	NYSE	TPL	Tue, Jul 18, 2000	8.30	8.38	8.18	8.18
2651	NYSE	TPL	Mon, Jul 17, 2000	8.53	8.53	8.30	8.30
2650	NYSE	TPL	Fri, Jul 14, 2000	8.55	8.55	8.53	8.53
2649	NYSE	TPL	Thu, Jul 13, 2000	8.58	8.64	8.55	8.55
2648	NYSE	TPL	Wed, Jul 12, 2000	8.66	8.66	8.60	8.60
2647	NYSE	TPL	Tue, Jul 11, 2000	8.65	8.69	8.60	8.69
2646	NYSE	TPL	Mon, Jul 10, 2000	8.75	8.75	8.68	8.69
2645	NYSE	TPL	Fri, Jul 7, 2000	8.96	8.96	8.73	8.78
2644	NYSE	TPL	Thu, Jul 6, 2000	9.11	9.20	8.90	8.96
2643	NYSE	TPL	Wed, Jul 5, 2000	9.20	9.20	9.05	9.14
2642	NYSE	TPL	Mon, Jul 3, 2000	8.81	8.98	8.81	8.98
2641	NYSE	TPL	Fri, Jun 30, 2000	8.45	8.80	8.43	8.78
2640	NYSE	TPL	Thu, Jun 29, 2000	8.23	8.40	8.23	8.40
2639	NYSE	TPL	Wed, Jun 28, 2000	8.25	8.25	8.15	8.15
2638	NYSE	TPL	Tue, Jun 27, 2000	8.29	8.29	8.19	8.28
2637	NYSE	TPL	Mon, Jun 26, 2000	8.18	8.35	8.18	8.34
2636	NYSE	TPL	Fri, Jun 23, 2000	8.10	8.14	8.08	8.13
2635	NYSE	TPL	Thu, Jun 22, 2000	7.90	8.15	7.90	8.09
2634	NYSE	TPL	Wed, Jun 21, 2000	7.88	7.90	7.85	7.85
2633	NYSE	TPL	Tue, Jun 20, 2000	7.95	7.95	7.80	7.95
2632	NYSE	TPL	Mon, Jun 19, 2000	7.98	8.00	7.94	7.98
2631	NYSE	TPL	Fri, Jun 16, 2000	7.85	8.01	7.85	8.00
2630	NYSE	TPL	Thu, Jun 15, 2000	7.70	7.80	7.70	7.80
2629	NYSE	TPL	Wed, Jun 14, 2000	7.59	7.73	7.59	7.69
2628	NYSE	TPL	Tue, Jun 13, 2000	7.46	7.56	7.46	7.56
2627	NYSE	TPL	Mon, Jun 12, 2000	7.58	7.58	7.46	7.46
2626	NYSE	TPL	Fri, Jun 9, 2000	7.48	7.53	7.45	7.53
2625	NYSE	TPL	Thu, Jun 8, 2000	7.48	7.48	7.45	7.45
2624	NYSE	TPL	Wed, Jun 7, 2000	7.49	7.49	7.45	7.46
2623	NYSE	TPL	Tue, Jun 6, 2000	7.51	7.51	7.48	7.48
2622	NYSE	TPL	Mon, Jun 5, 2000	7.53	7.58	7.48	7.51
2621	NYSE	TPL	Fri, Jun 2, 2000	7.58	7.58	7.53	7.53
2620	NYSE	TPL	Thu, Jun 1, 2000	7.46	7.58	7.46	7.58
2619	NYSE	TPL	Wed, May 31, 2000	7.45	7.48	7.44	7.44
2618	NYSE	TPL	Tue, May 30, 2000	7.49	7.55	7.44	7.44
2617	NYSE	TPL	Fri, May 26, 2000	7.39	7.49	7.39	7.49
2616	NYSE	TPL	Thu, May 25, 2000	7.33	7.38	7.30	7.38
2615	NYSE	TPL	Wed, May 24, 2000	7.40	7.43	7.30	7.30
2614	NYSE	TPL	Tue, May 23, 2000	7.44	7.44	7.35	7.43
2613	NYSE	TPL	Mon, May 22, 2000	7.43	7.43	7.38	7.41
2612	NYSE	TPL	Fri, May 19, 2000	7.45	7.45	7.40	7.45
2611	NYSE	TPL	Thu, May 18, 2000	7.50	7.50	7.43	7.43
2610	NYSE	TPL	Wed, May 17, 2000	7.49	7.49	7.45	7.48
2609	NYSE	TPL	Tue, May 16, 2000	7.46	7.59	7.45	7.49
2608	NYSE	TPL	Mon, May 15, 2000	7.30	7.53	7.26	7.44
2607	NYSE	TPL	Fri, May 12, 2000	7.08	7.30	7.05	7.28
2606	NYSE	TPL	Thu, May 11, 2000	7.03	7.10	6.90	7.05
2605	NYSE	TPL	Wed, May 10, 2000	6.94	7.08	6.88	7.00
2604	NYSE	TPL	Tue, May 9, 2000	7.01	7.03	6.91	6.93
2603	NYSE	TPL	Mon, May 8, 2000	7.00	7.03	7.00	7.00
2602	NYSE	TPL	Fri, May 5, 2000	6.99	7.08	6.99	7.03
2601	NYSE	TPL	Thu, May 4, 2000	7.30	7.38	6.98	6.98
2600	NYSE	TPL	Wed, May 3, 2000	7.40	7.40	7.30	7.30
2599	NYSE	TPL	Tue, May 2, 2000	7.33	7.45	7.28	7.40
2598	NYSE	TPL	Mon, May 1, 2000	7.34	7.35	7.28	7.30
2597	NYSE	TPL	Fri, Apr 28, 2000	7.30	7.31	7.25	7.31
2596	NYSE	TPL	Wed, Apr 26, 2000	7.38	7.40	7.38	7.40
2595	NYSE	TPL	Tue, Apr 25, 2000	7.38	7.40	7.33	7.34
2594	NYSE	TPL	Mon, Apr 24, 2000	7.40	7.40	7.38	7.40
2593	NYSE	TPL	Thu, Apr 20, 2000	7.35	7.38	7.33	7.38
2592	NYSE	TPL	Wed, Apr 19, 2000	7.26	7.33	7.20	7.33
2591	NYSE	TPL	Tue, Apr 18, 2000	7.25	7.28	7.25	7.28
2590	NYSE	TPL	Mon, Apr 17, 2000	7.33	7.33	7.25	7.26
2589	NYSE	TPL	Fri, Apr 14, 2000	7.53	7.53	7.35	7.35
2588	NYSE	TPL	Thu, Apr 13, 2000	7.33	7.58	7.33	7.55
2587	NYSE	TPL	Wed, Apr 12, 2000	7.30	7.35	7.20	7.35
2586	NYSE	TPL	Tue, Apr 11, 2000	7.34	7.35	7.30	7.30
2585	NYSE	TPL	Mon, Apr 10, 2000	7.43	7.48	7.35	7.36
2584	NYSE	TPL	Fri, Apr 7, 2000	7.58	7.58	7.45	7.48
2583	NYSE	TPL	Thu, Apr 6, 2000	7.55	7.55	7.45	7.53
2582	NYSE	TPL	Wed, Apr 5, 2000	7.45	7.50	7.45	7.50
2581	NYSE	TPL	Tue, Apr 4, 2000	7.65	7.65	7.43	7.43
2580	NYSE	TPL	Mon, Apr 3, 2000	7.75	7.75	7.65	7.65
2579	NYSE	TPL	Fri, Mar 31, 2000	7.70	7.78	7.66	7.75
2578	NYSE	TPL	Thu, Mar 30, 2000	7.75	7.80	7.75	7.75
2577	NYSE	TPL	Wed, Mar 29, 2000	7.69	7.75	7.68	7.75
2576	NYSE	TPL	Tue, Mar 28, 2000	7.65	7.78	7.65	7.71
2575	NYSE	TPL	Mon, Mar 27, 2000	7.85	7.85	7.63	7.63
2574	NYSE	TPL	Fri, Mar 24, 2000	7.71	7.93	7.71	7.80
2573	NYSE	TPL	Thu, Mar 23, 2000	7.74	7.75	7.61	7.61
2572	NYSE	TPL	Wed, Mar 22, 2000	7.65	7.83	7.65	7.78
2571	NYSE	TPL	Tue, Mar 21, 2000	7.50	7.63	7.50	7.63
2570	NYSE	TPL	Mon, Mar 20, 2000	7.39	7.68	7.39	7.55
2569	NYSE	TPL	Fri, Mar 17, 2000	7.40	7.45	7.33	7.38
2568	NYSE	TPL	Thu, Mar 16, 2000	7.35	7.45	7.35	7.43
2567	NYSE	TPL	Wed, Mar 15, 2000	7.20	7.30	7.13	7.30
2566	NYSE	TPL	Tue, Mar 14, 2000	7.20	7.25	7.18	7.25
2565	NYSE	TPL	Mon, Mar 13, 2000	7.28	7.38	7.25	7.25
2564	NYSE	TPL	Fri, Mar 10, 2000	7.25	7.38	7.23	7.38
2563	NYSE	TPL	Thu, Mar 9, 2000	7.20	7.21	7.15	7.21
2562	NYSE	TPL	Wed, Mar 8, 2000	7.23	7.29	7.20	7.23
2561	NYSE	TPL	Tue, Mar 7, 2000	7.20	7.33	7.20	7.20
2560	NYSE	TPL	Mon, Mar 6, 2000	7.16	7.18	7.10	7.18
2559	NYSE	TPL	Fri, Mar 3, 2000	7.30	7.38	7.25	7.25
2558	NYSE	TPL	Thu, Mar 2, 2000	7.20	7.28	7.18	7.28
2557	NYSE	TPL	Wed, Mar 1, 2000	7.29	7.29	7.20	7.20
2556	NYSE	TPL	Tue, Feb 29, 2000	7.31	7.33	7.26	7.28
2555	NYSE	TPL	Mon, Feb 28, 2000	7.38	7.40	7.30	7.30
2554	NYSE	TPL	Fri, Feb 25, 2000	7.41	7.43	7.28	7.33
2553	NYSE	TPL	Thu, Feb 24, 2000	7.49	7.58	7.43	7.43
2552	NYSE	TPL	Wed, Feb 23, 2000	7.49	7.51	7.49	7.50
2551	NYSE	TPL	Tue, Feb 22, 2000	7.58	7.58	7.45	7.53
2550	NYSE	TPL	Fri, Feb 18, 2000	7.63	7.65	7.61	7.63
2549	NYSE	TPL	Thu, Feb 17, 2000	7.70	7.73	7.63	7.64
2548	NYSE	TPL	Wed, Feb 16, 2000	7.75	7.78	7.70	7.70
2547	NYSE	TPL	Tue, Feb 15, 2000	7.78	7.83	7.75	7.80
2546	NYSE	TPL	Mon, Feb 14, 2000	7.80	7.83	7.75	7.83
2545	NYSE	TPL	Fri, Feb 11, 2000	7.75	7.80	7.74	7.80
2544	NYSE	TPL	Thu, Feb 10, 2000	8.00	8.00	7.78	7.79
2543	NYSE	TPL	Wed, Feb 9, 2000	8.05	8.05	7.95	7.95
2542	NYSE	TPL	Tue, Feb 8, 2000	8.03	8.09	8.03	8.05
2541	NYSE	TPL	Mon, Feb 7, 2000	8.20	8.20	8.03	8.04
2540	NYSE	TPL	Fri, Feb 4, 2000	8.55	8.55	8.33	8.35
2539	NYSE	TPL	Thu, Feb 3, 2000	8.51	8.60	8.50	8.60
2538	NYSE	TPL	Wed, Feb 2, 2000	8.33	8.53	8.33	8.53
2537	NYSE	TPL	Tue, Feb 1, 2000	8.14	8.33	8.14	8.30
2536	NYSE	TPL	Mon, Jan 31, 2000	7.80	8.18	7.79	8.16
2535	NYSE	TPL	Fri, Jan 28, 2000	7.80	7.80	7.80	7.80
2534	NYSE	TPL	Thu, Jan 27, 2000	7.88	7.88	7.83	7.83
2533	NYSE	TPL	Wed, Jan 26, 2000	7.88	7.93	7.88	7.93
2532	NYSE	TPL	Tue, Jan 25, 2000	7.88	7.90	7.85	7.88
2531	NYSE	TPL	Mon, Jan 24, 2000	7.80	7.90	7.78	7.90
2530	NYSE	TPL	Fri, Jan 21, 2000	7.70	7.80	7.70	7.80
2529	NYSE	TPL	Thu, Jan 20, 2000	7.88	7.88	7.73	7.73
2528	NYSE	TPL	Wed, Jan 19, 2000	7.88	7.90	7.80	7.83
2527	NYSE	TPL	Tue, Jan 18, 2000	7.85	8.09	7.85	7.93
2526	NYSE	TPL	Fri, Jan 14, 2000	7.80	7.98	7.80	7.83
2525	NYSE	TPL	Thu, Jan 13, 2000	7.78	7.88	7.70	7.75
2524	NYSE	TPL	Wed, Jan 12, 2000	7.53	7.78	7.53	7.78
2523	NYSE	TPL	Tue, Jan 11, 2000	7.40	7.60	7.40	7.53
2522	NYSE	TPL	Mon, Jan 10, 2000	7.50	7.58	7.50	7.55
2521	NYSE	TPL	Fri, Jan 7, 2000	7.70	7.78	7.55	7.55
2520	NYSE	TPL	Thu, Jan 6, 2000	7.61	7.75	7.60	7.65
2519	NYSE	TPL	Wed, Jan 5, 2000	7.63	7.63	7.56	7.59
2518	NYSE	TPL	Tue, Jan 4, 2000	7.60	7.65	7.55	7.55
2517	NYSE	TPL	Mon, Jan 3, 2000	7.63	7.63	7.51	7.63
2516	NYSE	TPL	Fri, Dec 31, 1999	7.65	7.73	7.60	7.66
2515	NYSE	TPL	Thu, Dec 30, 1999	7.70	7.70	7.55	7.70
2514	NYSE	TPL	Wed, Dec 29, 1999	7.65	7.70	7.60	7.65
2513	NYSE	TPL	Tue, Dec 28, 1999	7.60	7.68	7.58	7.68
2512	NYSE	TPL	Mon, Dec 27, 1999	7.73	7.73	7.60	7.65
2511	NYSE	TPL	Thu, Dec 23, 1999	7.80	7.85	7.75	7.78
2510	NYSE	TPL	Wed, Dec 22, 1999	7.83	7.85	7.78	7.85
2509	NYSE	TPL	Tue, Dec 21, 1999	7.86	7.86	7.80	7.80
2508	NYSE	TPL	Mon, Dec 20, 1999	7.96	7.98	7.86	7.86
2507	NYSE	TPL	Fri, Dec 17, 1999	7.90	8.00	7.90	7.93
2506	NYSE	TPL	Thu, Dec 16, 1999	7.80	7.95	7.80	7.88
2505	NYSE	TPL	Wed, Dec 15, 1999	7.68	7.90	7.68	7.90
2504	NYSE	TPL	Tue, Dec 14, 1999	7.65	7.71	7.65	7.66
2503	NYSE	TPL	Mon, Dec 13, 1999	7.68	7.75	7.65	7.70
2502	NYSE	TPL	Fri, Dec 10, 1999	7.80	7.80	7.64	7.71
2501	NYSE	TPL	Thu, Dec 9, 1999	7.95	8.05	7.83	7.84
2500	NYSE	TPL	Wed, Dec 8, 1999	7.95	8.05	7.88	7.90
2499	NYSE	TPL	Tue, Dec 7, 1999	8.05	8.13	8.00	8.00
2498	NYSE	TPL	Mon, Dec 6, 1999	8.05	8.10	7.98	8.08
2497	NYSE	TPL	Fri, Dec 3, 1999	8.29	8.29	8.09	8.10
2496	NYSE	TPL	Thu, Dec 2, 1999	8.40	8.40	8.26	8.26
2495	NYSE	TPL	Wed, Dec 1, 1999	8.38	8.38	8.28	8.35
2494	NYSE	TPL	Tue, Nov 30, 1999	8.50	8.53	8.43	8.43
2493	NYSE	TPL	Mon, Nov 29, 1999	8.53	8.60	8.50	8.60
2492	NYSE	TPL	Fri, Nov 26, 1999	8.55	8.58	8.53	8.55
2491	NYSE	TPL	Wed, Nov 24, 1999	8.55	8.58	8.50	8.58
2490	NYSE	TPL	Tue, Nov 23, 1999	8.60	8.63	8.53	8.53
2489	NYSE	TPL	Mon, Nov 22, 1999	8.83	8.83	8.63	8.63
2488	NYSE	TPL	Fri, Nov 19, 1999	9.00	9.00	8.85	8.85
2487	NYSE	TPL	Thu, Nov 18, 1999	9.10	9.28	8.98	8.98
2486	NYSE	TPL	Wed, Nov 17, 1999	8.18	9.18	8.18	9.05
2485	NYSE	TPL	Tue, Nov 16, 1999	7.95	8.18	7.95	8.13
2484	NYSE	TPL	Mon, Nov 15, 1999	8.13	8.13	7.95	7.98
2483	NYSE	TPL	Fri, Nov 12, 1999	8.45	8.45	8.25	8.25
2482	NYSE	TPL	Thu, Nov 11, 1999	8.50	8.50	8.40	8.43
2481	NYSE	TPL	Wed, Nov 10, 1999	8.58	8.59	8.50	8.54
2480	NYSE	TPL	Tue, Nov 9, 1999	8.60	8.63	8.60	8.60
2479	NYSE	TPL	Mon, Nov 8, 1999	8.43	8.63	8.43	8.63
2478	NYSE	TPL	Fri, Nov 5, 1999	8.55	8.58	8.45	8.45
2477	NYSE	TPL	Thu, Nov 4, 1999	8.49	8.60	8.49	8.59
2476	NYSE	TPL	Wed, Nov 3, 1999	8.78	8.78	8.48	8.51
2475	NYSE	TPL	Tue, Nov 2, 1999	8.73	8.75	8.68	8.73
2474	NYSE	TPL	Mon, Nov 1, 1999	8.73	8.78	8.65	8.78
2473	NYSE	TPL	Fri, Oct 29, 1999	8.78	8.78	8.70	8.75
2472	NYSE	TPL	Thu, Oct 28, 1999	8.74	8.85	8.70	8.83
2471	NYSE	TPL	Wed, Oct 27, 1999	8.80	8.80	8.75	8.79
2470	NYSE	TPL	Tue, Oct 26, 1999	8.80	8.83	8.75	8.79
2469	NYSE	TPL	Mon, Oct 25, 1999	8.78	8.85	8.78	8.85
2468	NYSE	TPL	Fri, Oct 22, 1999	8.80	8.83	8.76	8.83
2467	NYSE	TPL	Thu, Oct 21, 1999	8.83	8.83	8.78	8.78
2466	NYSE	TPL	Wed, Oct 20, 1999	8.75	8.88	8.75	8.88
2465	NYSE	TPL	Tue, Oct 19, 1999	8.73	8.80	8.73	8.75
2464	NYSE	TPL	Mon, Oct 18, 1999	8.93	8.94	8.73	8.78
2463	NYSE	TPL	Fri, Oct 15, 1999	8.98	8.98	8.85	8.90
2462	NYSE	TPL	Thu, Oct 14, 1999	8.88	9.03	8.83	9.00
2461	NYSE	TPL	Wed, Oct 13, 1999	8.90	8.95	8.90	8.93
2460	NYSE	TPL	Tue, Oct 12, 1999	8.85	8.89	8.85	8.85
2459	NYSE	TPL	Mon, Oct 11, 1999	8.88	8.90	8.85	8.90
2458	NYSE	TPL	Fri, Oct 8, 1999	9.03	9.03	8.90	8.93
2457	NYSE	TPL	Thu, Oct 7, 1999	9.13	9.13	9.05	9.08
2456	NYSE	TPL	Wed, Oct 6, 1999	9.05	9.10	9.05	9.10
2455	NYSE	TPL	Tue, Oct 5, 1999	9.00	9.13	8.95	9.03
2454	NYSE	TPL	Mon, Oct 4, 1999	9.05	9.05	8.85	8.98
2453	NYSE	TPL	Fri, Oct 1, 1999	9.09	9.14	9.05	9.05
2452	NYSE	TPL	Thu, Sep 30, 1999	9.13	9.13	9.06	9.06
2451	NYSE	TPL	Wed, Sep 29, 1999	9.10	9.15	9.10	9.15
2450	NYSE	TPL	Tue, Sep 28, 1999	9.23	9.23	9.10	9.10
2449	NYSE	TPL	Mon, Sep 27, 1999	9.30	9.30	9.25	9.25
2448	NYSE	TPL	Fri, Sep 24, 1999	9.33	9.35	9.25	9.28
2447	NYSE	TPL	Thu, Sep 23, 1999	9.35	9.35	9.35	9.35
2446	NYSE	TPL	Wed, Sep 22, 1999	9.25	9.33	9.25	9.33
2445	NYSE	TPL	Tue, Sep 21, 1999	9.33	9.33	9.25	9.25
2444	NYSE	TPL	Mon, Sep 20, 1999	9.45	9.50	9.35	9.35
2443	NYSE	TPL	Fri, Sep 17, 1999	9.40	9.40	9.40	9.40
2442	NYSE	TPL	Thu, Sep 16, 1999	9.45	9.45	9.36	9.38
2441	NYSE	TPL	Wed, Sep 15, 1999	9.43	9.48	9.43	9.45
2440	NYSE	TPL	Tue, Sep 14, 1999	9.39	9.40	9.39	9.40
2439	NYSE	TPL	Mon, Sep 13, 1999	9.40	9.40	9.35	9.40
2438	NYSE	TPL	Fri, Sep 10, 1999	9.38	9.38	9.30	9.38
2437	NYSE	TPL	Thu, Sep 9, 1999	9.36	9.39	9.36	9.38
2436	NYSE	TPL	Wed, Sep 8, 1999	9.41	9.49	9.35	9.40
2435	NYSE	TPL	Tue, Sep 7, 1999	9.48	9.48	9.43	9.43
2434	NYSE	TPL	Fri, Sep 3, 1999	9.36	9.43	9.36	9.43
2433	NYSE	TPL	Thu, Sep 2, 1999	9.35	9.40	9.35	9.38
2432	NYSE	TPL	Wed, Sep 1, 1999	9.35	9.38	9.35	9.38
2431	NYSE	TPL	Tue, Aug 31, 1999	9.35	9.38	9.35	9.38
2430	NYSE	TPL	Mon, Aug 30, 1999	9.45	9.45	9.30	9.30
2429	NYSE	TPL	Fri, Aug 27, 1999	9.48	9.50	9.45	9.50
2428	NYSE	TPL	Thu, Aug 26, 1999	9.53	9.53	9.53	9.53
2427	NYSE	TPL	Wed, Aug 25, 1999	9.65	9.68	9.50	9.53
2426	NYSE	TPL	Tue, Aug 24, 1999	9.61	9.75	9.60	9.60
2425	NYSE	TPL	Mon, Aug 23, 1999	9.30	9.60	9.30	9.54
2424	NYSE	TPL	Fri, Aug 20, 1999	9.38	9.38	9.30	9.30
2423	NYSE	TPL	Thu, Aug 19, 1999	9.38	9.39	9.33	9.33
2422	NYSE	TPL	Wed, Aug 18, 1999	9.43	9.43	9.35	9.35
2421	NYSE	TPL	Tue, Aug 17, 1999	9.53	9.53	9.48	9.50
2420	NYSE	TPL	Mon, Aug 16, 1999	9.56	9.56	9.55	9.55
2419	NYSE	TPL	Fri, Aug 13, 1999	9.58	9.60	9.56	9.59
2418	NYSE	TPL	Thu, Aug 12, 1999	9.74	9.76	9.60	9.60
2417	NYSE	TPL	Wed, Aug 11, 1999	10.00	10.03	9.75	9.79
2416	NYSE	TPL	Tue, Aug 10, 1999	10.05	10.05	10.00	10.03
2415	NYSE	TPL	Mon, Aug 9, 1999	9.93	10.00	9.93	10.00
2414	NYSE	TPL	Fri, Aug 6, 1999	10.01	10.08	9.98	9.98
2413	NYSE	TPL	Thu, Aug 5, 1999	10.04	10.04	10.01	10.04
2412	NYSE	TPL	Wed, Aug 4, 1999	10.05	10.10	10.01	10.05
2411	NYSE	TPL	Tue, Aug 3, 1999	10.25	10.28	10.08	10.08
2410	NYSE	TPL	Mon, Aug 2, 1999	10.29	10.39	10.24	10.28
2409	NYSE	TPL	Fri, Jul 30, 1999	10.30	10.43	10.28	10.31
2408	NYSE	TPL	Thu, Jul 29, 1999	10.21	10.31	10.21	10.28
2407	NYSE	TPL	Wed, Jul 28, 1999	10.35	10.35	10.21	10.21
2406	NYSE	TPL	Tue, Jul 27, 1999	10.30	10.33	10.30	10.33
2405	NYSE	TPL	Mon, Jul 26, 1999	10.33	10.33	10.25	10.28
2404	NYSE	TPL	Fri, Jul 23, 1999	10.38	10.38	10.33	10.36
2403	NYSE	TPL	Thu, Jul 22, 1999	10.43	10.45	10.35	10.40
2402	NYSE	TPL	Wed, Jul 21, 1999	10.45	10.50	10.45	10.45
2401	NYSE	TPL	Tue, Jul 20, 1999	10.49	10.53	10.43	10.48
2400	NYSE	TPL	Mon, Jul 19, 1999	10.58	10.60	10.48	10.49
2399	NYSE	TPL	Fri, Jul 16, 1999	9.90	11.03	9.90	10.55
2398	NYSE	TPL	Thu, Jul 15, 1999	9.95	9.95	9.83	9.85
2397	NYSE	TPL	Wed, Jul 14, 1999	9.83	9.95	9.83	9.95
2396	NYSE	TPL	Tue, Jul 13, 1999	9.68	9.90	9.68	9.83
2395	NYSE	TPL	Mon, Jul 12, 1999	9.53	9.70	9.50	9.70
2394	NYSE	TPL	Fri, Jul 9, 1999	9.33	9.60	9.28	9.56
2393	NYSE	TPL	Thu, Jul 8, 1999	9.10	9.25	9.10	9.23
2392	NYSE	TPL	Wed, Jul 7, 1999	9.03	9.08	9.00	9.06
2391	NYSE	TPL	Tue, Jul 6, 1999	8.88	9.00	8.88	8.95
2390	NYSE	TPL	Fri, Jul 2, 1999	8.98	8.98	8.81	8.93
2389	NYSE	TPL	Thu, Jul 1, 1999	8.95	8.98	8.93	8.93
2388	NYSE	TPL	Wed, Jun 30, 1999	9.08	9.08	8.93	8.95
2387	NYSE	TPL	Tue, Jun 29, 1999	9.00	9.05	9.00	9.03
2386	NYSE	TPL	Mon, Jun 28, 1999	9.10	9.10	9.03	9.05
2385	NYSE	TPL	Fri, Jun 25, 1999	9.00	9.08	9.00	9.08
2384	NYSE	TPL	Thu, Jun 24, 1999	9.03	9.08	9.03	9.03
2383	NYSE	TPL	Wed, Jun 23, 1999	9.05	9.09	9.03	9.08
2382	NYSE	TPL	Tue, Jun 22, 1999	8.98	9.00	8.93	9.00
2381	NYSE	TPL	Mon, Jun 21, 1999	9.10	9.14	8.90	8.93
2380	NYSE	TPL	Fri, Jun 18, 1999	9.13	9.15	9.10	9.10
2379	NYSE	TPL	Thu, Jun 17, 1999	9.13	9.13	9.01	9.08
2378	NYSE	TPL	Wed, Jun 16, 1999	9.03	9.11	9.03	9.10
2377	NYSE	TPL	Tue, Jun 15, 1999	9.13	9.13	9.05	9.08
2376	NYSE	TPL	Mon, Jun 14, 1999	9.10	9.15	9.10	9.10
2375	NYSE	TPL	Fri, Jun 11, 1999	9.10	9.15	9.10	9.11
2374	NYSE	TPL	Thu, Jun 10, 1999	9.20	9.20	9.10	9.10
2373	NYSE	TPL	Wed, Jun 9, 1999	9.20	9.20	9.20	9.20
2372	NYSE	TPL	Tue, Jun 8, 1999	9.16	9.25	9.10	9.23
2371	NYSE	TPL	Mon, Jun 7, 1999	9.18	9.18	9.10	9.11
2370	NYSE	TPL	Fri, Jun 4, 1999	9.15	9.15	9.13	9.13
2369	NYSE	TPL	Thu, Jun 3, 1999	9.11	9.13	9.11	9.13
2368	NYSE	TPL	Wed, Jun 2, 1999	9.18	9.18	9.14	9.14
2367	NYSE	TPL	Tue, Jun 1, 1999	9.18	9.20	9.18	9.18
2366	NYSE	TPL	Fri, May 28, 1999	9.13	9.20	9.13	9.20
2365	NYSE	TPL	Thu, May 27, 1999	9.20	9.28	9.18	9.18
2364	NYSE	TPL	Wed, May 26, 1999	9.10	9.20	9.10	9.19
2363	NYSE	TPL	Tue, May 25, 1999	9.11	9.11	9.10	9.10
2362	NYSE	TPL	Mon, May 24, 1999	9.21	9.21	9.15	9.15
2361	NYSE	TPL	Fri, May 21, 1999	9.24	9.28	9.13	9.25
2360	NYSE	TPL	Thu, May 20, 1999	9.18	9.33	9.13	9.29
2359	NYSE	TPL	Wed, May 19, 1999	9.35	9.35	9.25	9.30
2358	NYSE	TPL	Tue, May 18, 1999	9.40	9.40	9.28	9.30
2357	NYSE	TPL	Mon, May 17, 1999	9.43	9.43	9.40	9.40
2356	NYSE	TPL	Fri, May 14, 1999	9.45	9.45	9.43	9.43
2355	NYSE	TPL	Thu, May 13, 1999	9.50	9.60	9.45	9.45
2354	NYSE	TPL	Wed, May 12, 1999	9.70	9.70	9.55	9.55
2353	NYSE	TPL	Tue, May 11, 1999	9.78	9.83	9.70	9.75
2352	NYSE	TPL	Mon, May 10, 1999	9.78	9.78	9.70	9.73
2351	NYSE	TPL	Fri, May 7, 1999	9.70	9.80	9.70	9.73
2350	NYSE	TPL	Thu, May 6, 1999	9.48	9.65	9.48	9.65
2349	NYSE	TPL	Wed, May 5, 1999	9.13	9.48	9.13	9.43
2348	NYSE	TPL	Tue, May 4, 1999	9.05	9.13	9.03	9.13
2347	NYSE	TPL	Mon, May 3, 1999	9.03	9.15	9.03	9.10
2346	NYSE	TPL	Fri, Apr 30, 1999	9.14	9.15	9.01	9.15
2345	NYSE	TPL	Thu, Apr 29, 1999	9.14	9.15	9.11	9.11
2344	NYSE	TPL	Wed, Apr 28, 1999	9.08	9.14	9.08	9.10
2343	NYSE	TPL	Tue, Apr 27, 1999	9.15	9.15	9.03	9.13
2342	NYSE	TPL	Mon, Apr 26, 1999	9.08	9.15	9.03	9.14
2341	NYSE	TPL	Fri, Apr 23, 1999	9.10	9.13	9.08	9.13
2340	NYSE	TPL	Thu, Apr 22, 1999	9.09	9.14	9.08	9.10
2339	NYSE	TPL	Wed, Apr 21, 1999	9.15	9.15	9.11	9.14
2338	NYSE	TPL	Tue, Apr 20, 1999	9.08	9.18	9.06	9.15
2337	NYSE	TPL	Mon, Apr 19, 1999	9.20	9.25	9.08	9.13
2336	NYSE	TPL	Fri, Apr 16, 1999	9.20	9.20	9.18	9.20
2335	NYSE	TPL	Thu, Apr 15, 1999	9.15	9.20	9.15	9.19
2334	NYSE	TPL	Wed, Apr 14, 1999	9.25	9.25	9.15	9.15
2333	NYSE	TPL	Tue, Apr 13, 1999	9.30	9.35	9.23	9.30
2332	NYSE	TPL	Mon, Apr 12, 1999	9.40	9.43	9.30	9.30
2331	NYSE	TPL	Fri, Apr 9, 1999	9.40	9.45	9.40	9.40
2330	NYSE	TPL	Thu, Apr 8, 1999	9.50	9.50	9.38	9.45
2329	NYSE	TPL	Wed, Apr 7, 1999	9.70	9.73	9.55	9.55
2328	NYSE	TPL	Tue, Apr 6, 1999	9.78	9.78	9.65	9.68
2327	NYSE	TPL	Mon, Apr 5, 1999	9.85	9.85	9.70	9.74
2326	NYSE	TPL	Thu, Apr 1, 1999	10.01	10.01	9.85	9.85
2325	NYSE	TPL	Wed, Mar 31, 1999	9.91	10.06	9.91	10.06
2324	NYSE	TPL	Tue, Mar 30, 1999	9.91	9.98	9.85	9.89
2323	NYSE	TPL	Mon, Mar 29, 1999	9.78	9.89	9.78	9.86
2322	NYSE	TPL	Fri, Mar 26, 1999	9.65	9.80	9.65	9.73
2321	NYSE	TPL	Thu, Mar 25, 1999	9.83	9.83	9.65	9.65
2320	NYSE	TPL	Wed, Mar 24, 1999	9.80	9.85	9.78	9.78
2319	NYSE	TPL	Tue, Mar 23, 1999	9.93	9.93	9.80	9.80
2318	NYSE	TPL	Mon, Mar 22, 1999	9.90	9.93	9.80	9.90
2317	NYSE	TPL	Fri, Mar 19, 1999	9.83	9.90	9.83	9.89
2316	NYSE	TPL	Thu, Mar 18, 1999	9.84	9.86	9.78	9.78
2315	NYSE	TPL	Wed, Mar 17, 1999	9.85	9.85	9.78	9.79
2314	NYSE	TPL	Tue, Mar 16, 1999	9.85	9.89	9.83	9.83
2313	NYSE	TPL	Mon, Mar 15, 1999	9.80	9.90	9.80	9.80
2312	NYSE	TPL	Fri, Mar 12, 1999	9.80	9.85	9.75	9.80
2311	NYSE	TPL	Thu, Mar 11, 1999	9.90	9.90	9.80	9.83
2310	NYSE	TPL	Wed, Mar 10, 1999	9.85	9.95	9.85	9.85
2309	NYSE	TPL	Tue, Mar 9, 1999	9.95	9.95	9.80	9.80
2308	NYSE	TPL	Mon, Mar 8, 1999	9.80	9.95	9.80	9.93
2307	NYSE	TPL	Fri, Mar 5, 1999	10.01	10.05	10.00	10.00
2306	NYSE	TPL	Thu, Mar 4, 1999	9.98	10.19	9.98	10.01
2305	NYSE	TPL	Wed, Mar 3, 1999	9.98	10.03	9.93	10.03
2304	NYSE	TPL	Tue, Mar 2, 1999	10.03	10.05	9.99	10.00
2303	NYSE	TPL	Mon, Mar 1, 1999	10.00	10.08	10.00	10.08
2302	NYSE	TPL	Fri, Feb 26, 1999	10.15	10.15	9.98	9.98
2301	NYSE	TPL	Thu, Feb 25, 1999	10.08	10.15	10.03	10.10
2300	NYSE	TPL	Wed, Feb 24, 1999	10.13	10.23	9.98	10.03
2299	NYSE	TPL	Tue, Feb 23, 1999	10.18	10.18	10.10	10.18
2298	NYSE	TPL	Mon, Feb 22, 1999	9.98	10.15	9.95	10.15
2297	NYSE	TPL	Fri, Feb 19, 1999	10.68	10.68	10.00	10.05
2296	NYSE	TPL	Thu, Feb 18, 1999	11.00	11.01	10.73	10.73
2295	NYSE	TPL	Wed, Feb 17, 1999	11.08	11.18	11.03	11.05
2294	NYSE	TPL	Tue, Feb 16, 1999	10.80	11.25	10.75	11.13
2293	NYSE	TPL	Fri, Feb 12, 1999	10.70	10.80	10.70	10.78
2292	NYSE	TPL	Thu, Feb 11, 1999	10.65	10.73	10.50	10.65
2291	NYSE	TPL	Wed, Feb 10, 1999	10.83	10.85	10.70	10.70
2290	NYSE	TPL	Tue, Feb 9, 1999	10.98	10.98	10.85	10.85
2289	NYSE	TPL	Mon, Feb 8, 1999	11.03	11.23	10.95	11.03
2288	NYSE	TPL	Fri, Feb 5, 1999	11.28	11.28	11.05	11.05
2287	NYSE	TPL	Thu, Feb 4, 1999	11.24	11.33	11.23	11.33
2286	NYSE	TPL	Wed, Feb 3, 1999	11.25	11.25	11.05	11.19
2285	NYSE	TPL	Tue, Feb 2, 1999	11.43	11.43	11.20	11.20
2284	NYSE	TPL	Mon, Feb 1, 1999	11.68	11.68	11.40	11.40
2283	NYSE	TPL	Fri, Jan 29, 1999	11.45	11.65	11.30	11.65
2282	NYSE	TPL	Thu, Jan 28, 1999	11.63	11.63	11.50	11.50
2281	NYSE	TPL	Wed, Jan 27, 1999	11.83	11.88	11.61	11.70
2280	NYSE	TPL	Tue, Jan 26, 1999	11.75	11.90	11.73	11.83
2279	NYSE	TPL	Mon, Jan 25, 1999	11.75	11.75	11.59	11.75
2278	NYSE	TPL	Fri, Jan 22, 1999	11.75	11.75	11.68	11.71
2277	NYSE	TPL	Thu, Jan 21, 1999	11.74	11.75	11.63	11.75
2276	NYSE	TPL	Wed, Jan 20, 1999	11.61	11.70	11.54	11.70
2275	NYSE	TPL	Tue, Jan 19, 1999	11.30	11.65	11.21	11.55
2274	NYSE	TPL	Fri, Jan 15, 1999	11.25	11.29	11.10	11.25
2273	NYSE	TPL	Thu, Jan 14, 1999	11.08	11.20	10.95	11.20
2272	NYSE	TPL	Wed, Jan 13, 1999	11.20	11.20	10.95	11.18
2271	NYSE	TPL	Tue, Jan 12, 1999	11.05	11.25	10.91	11.25
2270	NYSE	TPL	Mon, Jan 11, 1999	11.11	11.16	11.03	11.10
2269	NYSE	TPL	Fri, Jan 8, 1999	11.05	11.28	11.05	11.16
2268	NYSE	TPL	Thu, Jan 7, 1999	11.00	11.08	10.88	11.00
2267	NYSE	TPL	Wed, Jan 6, 1999	10.90	10.95	10.88	10.95
2266	NYSE	TPL	Tue, Jan 5, 1999	10.60	10.85	10.60	10.80
2265	NYSE	TPL	Mon, Jan 4, 1999	10.73	10.73	10.40	10.65
2264	NYSE	TPL	Thu, Dec 31, 1998	10.76	10.93	10.70	10.78
2263	NYSE	TPL	Wed, Dec 30, 1998	10.38	10.71	10.35	10.71
2262	NYSE	TPL	Tue, Dec 29, 1998	9.99	10.30	9.99	10.30
2261	NYSE	TPL	Mon, Dec 28, 1998	9.70	10.00	9.70	9.99
2260	NYSE	TPL	Thu, Dec 24, 1998	9.73	9.73	9.55	9.56
2259	NYSE	TPL	Wed, Dec 23, 1998	9.11	9.85	9.11	9.78
2258	NYSE	TPL	Tue, Dec 22, 1998	9.00	9.06	8.84	9.06
2257	NYSE	TPL	Mon, Dec 21, 1998	9.08	9.08	8.95	9.05
2256	NYSE	TPL	Fri, Dec 18, 1998	9.15	9.15	9.03	9.03
2255	NYSE	TPL	Thu, Dec 17, 1998	9.11	9.15	9.05	9.15
2254	NYSE	TPL	Wed, Dec 16, 1998	9.34	9.34	9.15	9.15
2253	NYSE	TPL	Tue, Dec 15, 1998	9.20	9.30	9.20	9.30
2252	NYSE	TPL	Mon, Dec 14, 1998	9.15	9.20	9.04	9.20
2251	NYSE	TPL	Fri, Dec 11, 1998	9.29	9.34	9.19	9.20
2250	NYSE	TPL	Thu, Dec 10, 1998	9.33	9.39	9.33	9.39
2249	NYSE	TPL	Wed, Dec 9, 1998	9.38	9.38	9.30	9.30
2248	NYSE	TPL	Tue, Dec 8, 1998	9.29	9.34	9.29	9.34
2247	NYSE	TPL	Mon, Dec 7, 1998	9.35	9.35	9.29	9.34
2246	NYSE	TPL	Fri, Dec 4, 1998	9.25	9.30	9.20	9.30
2245	NYSE	TPL	Thu, Dec 3, 1998	9.48	9.48	9.30	9.30
2244	NYSE	TPL	Wed, Dec 2, 1998	9.46	9.54	9.46	9.53
2243	NYSE	TPL	Tue, Dec 1, 1998	9.55	9.55	9.50	9.51
2242	NYSE	TPL	Mon, Nov 30, 1998	9.61	9.70	9.60	9.65
2241	NYSE	TPL	Fri, Nov 27, 1998	9.59	9.68	9.59	9.66
2240	NYSE	TPL	Wed, Nov 25, 1998	9.50	9.65	9.50	9.54
2239	NYSE	TPL	Tue, Nov 24, 1998	9.40	9.50	9.40	9.45
2238	NYSE	TPL	Mon, Nov 23, 1998	9.38	9.48	9.38	9.43
2237	NYSE	TPL	Fri, Nov 20, 1998	9.33	9.43	9.30	9.30
2236	NYSE	TPL	Thu, Nov 19, 1998	9.30	9.38	9.28	9.38
2235	NYSE	TPL	Wed, Nov 18, 1998	9.28	9.35	9.20	9.25
2234	NYSE	TPL	Tue, Nov 17, 1998	9.15	9.25	9.14	9.24
2233	NYSE	TPL	Mon, Nov 16, 1998	8.93	9.15	8.93	9.15
2232	NYSE	TPL	Fri, Nov 13, 1998	8.86	8.98	8.86	8.98
2231	NYSE	TPL	Thu, Nov 12, 1998	8.95	9.00	8.93	8.94
2230	NYSE	TPL	Wed, Nov 11, 1998	9.00	9.05	9.00	9.00
2229	NYSE	TPL	Tue, Nov 10, 1998	8.98	8.98	8.85	8.95
2228	NYSE	TPL	Mon, Nov 9, 1998	9.13	9.14	9.03	9.03
2227	NYSE	TPL	Fri, Nov 6, 1998	9.14	9.18	9.11	9.11
2226	NYSE	TPL	Thu, Nov 5, 1998	9.05	9.20	9.05	9.19
2225	NYSE	TPL	Wed, Nov 4, 1998	8.85	9.08	8.85	9.05
2224	NYSE	TPL	Tue, Nov 3, 1998	8.60	8.88	8.59	8.88
2223	NYSE	TPL	Mon, Nov 2, 1998	8.50	8.58	8.50	8.58
2222	NYSE	TPL	Fri, Oct 30, 1998	8.35	8.45	8.35	8.40
2221	NYSE	TPL	Thu, Oct 29, 1998	8.40	8.40	8.35	8.35
2220	NYSE	TPL	Wed, Oct 28, 1998	8.38	8.38	8.38	8.38
2219	NYSE	TPL	Tue, Oct 27, 1998	8.29	8.38	8.29	8.35
2218	NYSE	TPL	Mon, Oct 26, 1998	8.25	8.25	8.23	8.24
2217	NYSE	TPL	Fri, Oct 23, 1998	8.41	8.41	8.20	8.20
2216	NYSE	TPL	Thu, Oct 22, 1998	8.40	8.43	8.36	8.36
2215	NYSE	TPL	Wed, Oct 21, 1998	8.35	8.40	8.35	8.38
2214	NYSE	TPL	Tue, Oct 20, 1998	8.30	8.30	8.21	8.30
2213	NYSE	TPL	Mon, Oct 19, 1998	8.23	8.38	8.23	8.29
2212	NYSE	TPL	Fri, Oct 16, 1998	8.13	8.18	8.13	8.18
2211	NYSE	TPL	Thu, Oct 15, 1998	7.94	8.08	7.88	8.08
2210	NYSE	TPL	Wed, Oct 14, 1998	7.85	8.00	7.85	7.99
2209	NYSE	TPL	Tue, Oct 13, 1998	7.90	7.98	7.85	7.90
2208	NYSE	TPL	Mon, Oct 12, 1998	8.43	8.43	7.85	7.85
2207	NYSE	TPL	Fri, Oct 9, 1998	8.25	8.40	8.25	8.39
2206	NYSE	TPL	Thu, Oct 8, 1998	8.40	8.53	8.28	8.28
2205	NYSE	TPL	Wed, Oct 7, 1998	8.24	8.35	8.24	8.35
2204	NYSE	TPL	Tue, Oct 6, 1998	8.33	8.33	8.23	8.23
2203	NYSE	TPL	Mon, Oct 5, 1998	8.53	8.53	8.38	8.38
2202	NYSE	TPL	Fri, Oct 2, 1998	8.58	8.58	8.40	8.53
2201	NYSE	TPL	Thu, Oct 1, 1998	8.75	8.78	8.66	8.68
2200	NYSE	TPL	Wed, Sep 30, 1998	8.64	8.69	8.55	8.63
2199	NYSE	TPL	Tue, Sep 29, 1998	8.50	8.68	8.50	8.63
2198	NYSE	TPL	Mon, Sep 28, 1998	8.49	8.55	8.44	8.55
2197	NYSE	TPL	Fri, Sep 25, 1998	8.43	8.58	8.43	8.54
2196	NYSE	TPL	Thu, Sep 24, 1998	8.35	8.50	8.35	8.38
2195	NYSE	TPL	Wed, Sep 23, 1998	8.24	8.39	8.20	8.35
2194	NYSE	TPL	Tue, Sep 22, 1998	7.99	8.20	7.96	8.20
2193	NYSE	TPL	Mon, Sep 21, 1998	7.86	7.95	7.85	7.94
2192	NYSE	TPL	Fri, Sep 18, 1998	7.81	7.81	7.76	7.81
2191	NYSE	TPL	Thu, Sep 17, 1998	7.79	7.79	7.75	7.76
2190	NYSE	TPL	Wed, Sep 16, 1998	7.88	7.88	7.73	7.74
2189	NYSE	TPL	Tue, Sep 15, 1998	7.69	7.85	7.69	7.85
2188	NYSE	TPL	Mon, Sep 14, 1998	7.65	7.70	7.65	7.66
2187	NYSE	TPL	Fri, Sep 11, 1998	7.40	7.60	7.40	7.60
2186	NYSE	TPL	Thu, Sep 10, 1998	7.35	7.39	7.35	7.38
2185	NYSE	TPL	Wed, Sep 9, 1998	7.40	7.40	7.28	7.35
2184	NYSE	TPL	Tue, Sep 8, 1998	7.30	7.35	7.24	7.35
2183	NYSE	TPL	Fri, Sep 4, 1998	7.28	7.33	7.24	7.26
2182	NYSE	TPL	Thu, Sep 3, 1998	7.20	7.30	7.20	7.25
2181	NYSE	TPL	Wed, Sep 2, 1998	7.28	7.35	7.15	7.20
2180	NYSE	TPL	Tue, Sep 1, 1998	7.24	7.30	7.18	7.23
2179	NYSE	TPL	Mon, Aug 31, 1998	7.65	7.68	7.43	7.43
2178	NYSE	TPL	Fri, Aug 28, 1998	7.54	7.61	7.54	7.61
2177	NYSE	TPL	Thu, Aug 27, 1998	7.80	7.80	7.71	7.74
2176	NYSE	TPL	Wed, Aug 26, 1998	7.98	8.00	7.85	7.85
2175	NYSE	TPL	Tue, Aug 25, 1998	7.95	8.00	7.88	7.95
2174	NYSE	TPL	Mon, Aug 24, 1998	7.85	7.95	7.85	7.95
2173	NYSE	TPL	Fri, Aug 21, 1998	7.83	8.00	7.83	7.85
2172	NYSE	TPL	Thu, Aug 20, 1998	7.83	7.90	7.83	7.85
2171	NYSE	TPL	Wed, Aug 19, 1998	7.91	7.98	7.80	7.80
2170	NYSE	TPL	Tue, Aug 18, 1998	7.70	7.93	7.65	7.89
2169	NYSE	TPL	Mon, Aug 17, 1998	7.73	7.73	7.60	7.60
2168	NYSE	TPL	Fri, Aug 14, 1998	7.80	7.88	7.73	7.73
2167	NYSE	TPL	Thu, Aug 13, 1998	7.73	7.79	7.73	7.75
2166	NYSE	TPL	Wed, Aug 12, 1998	7.75	7.75	7.70	7.70
2165	NYSE	TPL	Tue, Aug 11, 1998	7.93	7.93	7.70	7.70
2164	NYSE	TPL	Mon, Aug 10, 1998	8.00	8.04	7.95	7.95
2163	NYSE	TPL	Fri, Aug 7, 1998	7.99	8.04	7.99	8.04
2162	NYSE	TPL	Thu, Aug 6, 1998	7.93	8.05	7.93	7.99
2161	NYSE	TPL	Wed, Aug 5, 1998	7.90	7.93	7.81	7.83
2160	NYSE	TPL	Tue, Aug 4, 1998	8.03	8.03	7.83	7.85
2159	NYSE	TPL	Mon, Aug 3, 1998	8.01	8.03	8.00	8.01
2158	NYSE	TPL	Fri, Jul 31, 1998	8.04	8.05	8.01	8.05
2157	NYSE	TPL	Thu, Jul 30, 1998	8.03	8.03	8.01	8.01
2156	NYSE	TPL	Wed, Jul 29, 1998	8.00	8.03	8.00	8.03
2155	NYSE	TPL	Tue, Jul 28, 1998	8.01	8.01	7.85	7.95
2154	NYSE	TPL	Mon, Jul 27, 1998	8.01	8.01	7.95	8.00
2153	NYSE	TPL	Fri, Jul 24, 1998	7.83	7.98	7.83	7.98
2152	NYSE	TPL	Thu, Jul 23, 1998	8.13	8.13	7.70	7.70
2151	NYSE	TPL	Wed, Jul 22, 1998	8.20	8.20	8.08	8.08
2150	NYSE	TPL	Tue, Jul 21, 1998	8.00	8.18	7.98	8.18
2149	NYSE	TPL	Mon, Jul 20, 1998	7.98	8.05	7.95	8.05
2148	NYSE	TPL	Fri, Jul 17, 1998	7.95	8.00	7.90	7.99
2147	NYSE	TPL	Thu, Jul 16, 1998	7.93	7.95	7.88	7.90
2146	NYSE	TPL	Wed, Jul 15, 1998	7.73	7.96	7.73	7.95
2145	NYSE	TPL	Tue, Jul 14, 1998	7.73	7.75	7.65	7.71
2144	NYSE	TPL	Mon, Jul 13, 1998	7.73	7.73	7.68	7.68
2143	NYSE	TPL	Fri, Jul 10, 1998	7.75	7.81	7.75	7.80
2142	NYSE	TPL	Thu, Jul 9, 1998	7.73	7.78	7.70	7.78
2141	NYSE	TPL	Wed, Jul 8, 1998	7.80	7.80	7.70	7.73
2140	NYSE	TPL	Tue, Jul 7, 1998	7.85	7.85	7.75	7.80
2139	NYSE	TPL	Mon, Jul 6, 1998	7.89	7.90	7.73	7.80
2138	NYSE	TPL	Thu, Jul 2, 1998	7.99	7.99	7.93	7.94
2137	NYSE	TPL	Wed, Jul 1, 1998	7.98	8.03	7.98	7.98
2136	NYSE	TPL	Tue, Jun 30, 1998	7.93	7.93	7.85	7.93
2135	NYSE	TPL	Mon, Jun 29, 1998	8.04	8.04	7.93	7.98
2134	NYSE	TPL	Fri, Jun 26, 1998	8.15	8.20	8.08	8.09
2133	NYSE	TPL	Thu, Jun 25, 1998	8.19	8.20	8.18	8.20
2132	NYSE	TPL	Wed, Jun 24, 1998	8.11	8.14	8.11	8.14
2131	NYSE	TPL	Tue, Jun 23, 1998	8.21	8.21	8.16	8.16
2130	NYSE	TPL	Mon, Jun 22, 1998	8.24	8.34	8.24	8.29
2129	NYSE	TPL	Fri, Jun 19, 1998	8.35	8.39	8.31	8.31
2128	NYSE	TPL	Thu, Jun 18, 1998	8.28	8.40	8.25	8.40
2127	NYSE	TPL	Wed, Jun 17, 1998	8.03	8.30	8.03	8.23
2126	NYSE	TPL	Tue, Jun 16, 1998	7.95	8.03	7.95	8.00
2125	NYSE	TPL	Mon, Jun 15, 1998	7.98	8.00	7.88	7.90
2124	NYSE	TPL	Fri, Jun 12, 1998	7.98	8.00	7.98	8.00
2123	NYSE	TPL	Thu, Jun 11, 1998	8.05	8.05	7.99	8.00
2122	NYSE	TPL	Wed, Jun 10, 1998	8.20	8.20	8.05	8.15
2121	NYSE	TPL	Tue, Jun 9, 1998	8.45	8.55	8.18	8.18
2120	NYSE	TPL	Mon, Jun 8, 1998	8.43	8.53	8.40	8.50
2119	NYSE	TPL	Fri, Jun 5, 1998	8.30	8.40	8.30	8.38
2118	NYSE	TPL	Thu, Jun 4, 1998	8.20	8.25	8.15	8.25
2117	NYSE	TPL	Wed, Jun 3, 1998	8.13	8.25	8.13	8.25
2116	NYSE	TPL	Tue, Jun 2, 1998	8.08	8.10	8.08	8.09
2115	NYSE	TPL	Mon, Jun 1, 1998	8.10	8.20	8.10	8.13
2114	NYSE	TPL	Fri, May 29, 1998	7.85	8.10	7.85	8.05
2113	NYSE	TPL	Thu, May 28, 1998	8.13	8.13	7.83	7.90
2112	NYSE	TPL	Wed, May 27, 1998	8.38	8.38	8.15	8.20
2111	NYSE	TPL	Tue, May 26, 1998	8.44	8.44	8.40	8.40
2110	NYSE	TPL	Fri, May 22, 1998	8.46	8.46	8.45	8.46
2109	NYSE	TPL	Thu, May 21, 1998	8.50	8.50	8.45	8.45
2108	NYSE	TPL	Wed, May 20, 1998	8.65	8.70	8.50	8.50
2107	NYSE	TPL	Tue, May 19, 1998	8.60	8.60	8.55	8.60
2106	NYSE	TPL	Mon, May 18, 1998	8.60	8.65	8.50	8.59
2105	NYSE	TPL	Fri, May 15, 1998	8.60	8.70	8.50	8.65
2104	NYSE	TPL	Thu, May 14, 1998	8.63	8.63	8.58	8.63
2103	NYSE	TPL	Wed, May 13, 1998	8.54	8.65	8.53	8.65
2102	NYSE	TPL	Tue, May 12, 1998	8.60	8.65	8.55	8.58
2101	NYSE	TPL	Mon, May 11, 1998	8.53	8.65	8.45	8.65
2100	NYSE	TPL	Fri, May 8, 1998	8.65	8.70	8.58	8.58
2099	NYSE	TPL	Thu, May 7, 1998	8.79	8.89	8.70	8.70
2098	NYSE	TPL	Wed, May 6, 1998	8.85	8.85	8.80	8.84
2097	NYSE	TPL	Tue, May 5, 1998	8.85	8.85	8.80	8.85
2096	NYSE	TPL	Mon, May 4, 1998	9.05	9.10	8.90	8.95
2095	NYSE	TPL	Fri, May 1, 1998	9.03	9.10	9.03	9.05
2094	NYSE	TPL	Thu, Apr 30, 1998	9.10	9.10	9.05	9.10
2093	NYSE	TPL	Wed, Apr 29, 1998	9.33	9.33	9.10	9.10
2092	NYSE	TPL	Tue, Apr 28, 1998	9.33	9.33	9.28	9.28
2091	NYSE	TPL	Mon, Apr 27, 1998	9.30	9.30	9.25	9.26
2090	NYSE	TPL	Fri, Apr 24, 1998	9.30	9.40	9.30	9.40
2089	NYSE	TPL	Thu, Apr 23, 1998	9.30	9.35	9.25	9.35
2088	NYSE	TPL	Wed, Apr 22, 1998	9.40	9.40	9.25	9.34
2087	NYSE	TPL	Tue, Apr 21, 1998	9.38	9.43	9.35	9.40
2086	NYSE	TPL	Mon, Apr 20, 1998	9.25	9.40	9.25	9.35
2085	NYSE	TPL	Fri, Apr 17, 1998	9.10	9.25	9.10	9.20
2084	NYSE	TPL	Thu, Apr 16, 1998	9.33	9.33	9.15	9.15
2083	NYSE	TPL	Wed, Apr 15, 1998	9.18	9.33	9.18	9.28
2082	NYSE	TPL	Tue, Apr 14, 1998	9.10	9.16	9.08	9.13
2081	NYSE	TPL	Mon, Apr 13, 1998	9.01	9.06	9.01	9.06
2080	NYSE	TPL	Thu, Apr 9, 1998	9.05	9.10	9.05	9.06
2079	NYSE	TPL	Wed, Apr 8, 1998	8.85	9.03	8.80	9.01
2078	NYSE	TPL	Tue, Apr 7, 1998	8.78	8.90	8.70	8.90
2077	NYSE	TPL	Mon, Apr 6, 1998	8.80	8.83	8.73	8.75
2076	NYSE	TPL	Fri, Apr 3, 1998	8.74	8.90	8.66	8.90
2075	NYSE	TPL	Thu, Apr 2, 1998	8.85	8.86	8.79	8.80
2074	NYSE	TPL	Wed, Apr 1, 1998	8.80	8.90	8.80	8.90
2073	NYSE	TPL	Tue, Mar 31, 1998	8.70	8.75	8.68	8.75
2072	NYSE	TPL	Mon, Mar 30, 1998	8.73	8.78	8.70	8.70
2071	NYSE	TPL	Fri, Mar 27, 1998	8.80	8.80	8.78	8.78
2070	NYSE	TPL	Thu, Mar 26, 1998	8.83	8.88	8.83	8.84
2069	NYSE	TPL	Wed, Mar 25, 1998	8.80	8.81	8.80	8.81
2068	NYSE	TPL	Tue, Mar 24, 1998	8.80	8.85	8.75	8.80
2067	NYSE	TPL	Mon, Mar 23, 1998	8.79	8.79	8.71	8.75
2066	NYSE	TPL	Fri, Mar 20, 1998	8.65	8.70	8.65	8.65
2065	NYSE	TPL	Thu, Mar 19, 1998	8.85	8.85	8.73	8.73
2064	NYSE	TPL	Wed, Mar 18, 1998	8.93	8.93	8.85	8.85
2063	NYSE	TPL	Tue, Mar 17, 1998	9.00	9.00	8.93	8.96
2062	NYSE	TPL	Mon, Mar 16, 1998	9.05	9.10	8.95	8.95
2061	NYSE	TPL	Fri, Mar 13, 1998	9.18	9.18	9.08	9.08
2060	NYSE	TPL	Thu, Mar 12, 1998	9.10	9.13	9.10	9.13
2059	NYSE	TPL	Wed, Mar 11, 1998	8.96	9.15	8.95	9.14
2058	NYSE	TPL	Tue, Mar 10, 1998	9.01	9.01	8.95	8.95
2057	NYSE	TPL	Mon, Mar 9, 1998	8.95	9.05	8.95	9.05
2056	NYSE	TPL	Fri, Mar 6, 1998	9.00	9.05	8.95	8.95
2055	NYSE	TPL	Thu, Mar 5, 1998	8.93	9.03	8.93	8.95
2054	NYSE	TPL	Wed, Mar 4, 1998	9.10	9.10	9.03	9.03
2053	NYSE	TPL	Tue, Mar 3, 1998	9.16	9.16	9.03	9.05
2052	NYSE	TPL	Mon, Mar 2, 1998	9.13	9.13	9.06	9.11
2051	NYSE	TPL	Fri, Feb 27, 1998	9.30	9.35	9.08	9.08
2050	NYSE	TPL	Thu, Feb 26, 1998	9.45	9.46	9.26	9.26
2049	NYSE	TPL	Wed, Feb 25, 1998	9.35	9.44	9.35	9.40
2048	NYSE	TPL	Tue, Feb 24, 1998	9.38	9.40	9.38	9.40
2047	NYSE	TPL	Mon, Feb 23, 1998	9.40	9.40	9.33	9.33
2046	NYSE	TPL	Fri, Feb 20, 1998	9.30	9.45	9.30	9.38
2045	NYSE	TPL	Thu, Feb 19, 1998	9.33	9.38	9.25	9.25
2044	NYSE	TPL	Wed, Feb 18, 1998	9.26	9.40	9.25	9.25
2043	NYSE	TPL	Tue, Feb 17, 1998	9.13	9.23	9.13	9.21
2042	NYSE	TPL	Fri, Feb 13, 1998	9.16	9.18	9.10	9.18
2041	NYSE	TPL	Thu, Feb 12, 1998	9.33	9.33	9.15	9.21
2040	NYSE	TPL	Wed, Feb 11, 1998	9.40	9.40	9.28	9.38
2039	NYSE	TPL	Tue, Feb 10, 1998	9.60	9.60	9.30	9.40
2038	NYSE	TPL	Mon, Feb 9, 1998	9.50	9.60	9.40	9.58
2037	NYSE	TPL	Fri, Feb 6, 1998	9.50	9.58	9.50	9.55
2036	NYSE	TPL	Thu, Feb 5, 1998	9.50	9.60	9.43	9.50
2035	NYSE	TPL	Wed, Feb 4, 1998	9.36	9.50	9.35	9.45
2034	NYSE	TPL	Tue, Feb 3, 1998	9.18	9.35	9.13	9.31
2033	NYSE	TPL	Mon, Feb 2, 1998	9.35	9.45	9.23	9.23
2032	NYSE	TPL	Fri, Jan 30, 1998	9.40	9.55	9.30	9.30
2031	NYSE	TPL	Thu, Jan 29, 1998	9.45	9.50	9.28	9.40
2030	NYSE	TPL	Wed, Jan 28, 1998	9.00	9.40	9.00	9.40
2029	NYSE	TPL	Tue, Jan 27, 1998	8.65	8.96	8.65	8.96
2028	NYSE	TPL	Mon, Jan 26, 1998	8.45	8.65	8.45	8.65
2027	NYSE	TPL	Fri, Jan 23, 1998	8.45	8.50	8.30	8.50
2026	NYSE	TPL	Thu, Jan 22, 1998	8.45	8.50	8.35	8.50
2025	NYSE	TPL	Wed, Jan 21, 1998	8.20	8.40	8.20	8.40
2024	NYSE	TPL	Tue, Jan 20, 1998	8.25	8.48	8.15	8.15
2023	NYSE	TPL	Fri, Jan 16, 1998	7.98	8.20	7.90	8.20
2022	NYSE	TPL	Thu, Jan 15, 1998	8.10	8.20	7.93	7.93
2021	NYSE	TPL	Wed, Jan 14, 1998	7.86	8.05	7.86	8.05
2020	NYSE	TPL	Tue, Jan 13, 1998	7.90	7.90	7.80	7.86
2019	NYSE	TPL	Mon, Jan 12, 1998	8.05	8.05	7.79	7.85
2018	NYSE	TPL	Fri, Jan 9, 1998	8.45	8.45	8.20	8.25
2017	NYSE	TPL	Thu, Jan 8, 1998	8.58	8.58	8.20	8.43
2016	NYSE	TPL	Wed, Jan 7, 1998	8.83	8.83	8.53	8.58
2015	NYSE	TPL	Tue, Jan 6, 1998	9.15	9.20	8.88	8.88
2014	NYSE	TPL	Mon, Jan 5, 1998	9.15	9.45	9.15	9.16
2013	NYSE	TPL	Fri, Jan 2, 1998	9.03	9.15	9.00	9.10
2012	NYSE	TPL	Wed, Dec 31, 1997	8.70	9.10	8.70	9.03
2011	NYSE	TPL	Tue, Dec 30, 1997	8.18	8.60	8.13	8.60
2010	NYSE	TPL	Mon, Dec 29, 1997	8.20	8.20	8.03	8.13
2009	NYSE	TPL	Fri, Dec 26, 1997	7.99	8.18	7.99	8.13
2008	NYSE	TPL	Wed, Dec 24, 1997	7.78	8.00	7.78	7.93
2007	NYSE	TPL	Tue, Dec 23, 1997	7.23	7.80	7.23	7.75
2006	NYSE	TPL	Mon, Dec 22, 1997	7.10	7.20	7.10	7.15
2005	NYSE	TPL	Fri, Dec 19, 1997	7.09	7.09	6.90	7.09
2004	NYSE	TPL	Thu, Dec 18, 1997	7.06	7.09	7.03	7.09
2003	NYSE	TPL	Wed, Dec 17, 1997	7.20	7.23	7.05	7.09
2002	NYSE	TPL	Tue, Dec 16, 1997	7.19	7.20	7.10	7.19
2001	NYSE	TPL	Mon, Dec 15, 1997	7.18	7.18	7.05	7.15
2000	NYSE	TPL	Fri, Dec 12, 1997	7.20	7.20	7.15	7.19
1999	NYSE	TPL	Thu, Dec 11, 1997	7.31	7.31	7.26	7.30
1998	NYSE	TPL	Wed, Dec 10, 1997	7.45	7.45	7.13	7.29
1997	NYSE	TPL	Tue, Dec 9, 1997	7.38	7.44	7.38	7.43
1996	NYSE	TPL	Mon, Dec 8, 1997	7.24	7.40	7.24	7.38
1995	NYSE	TPL	Fri, Dec 5, 1997	7.33	7.35	7.08	7.23
1994	NYSE	TPL	Thu, Dec 4, 1997	7.50	7.63	7.30	7.30
1993	NYSE	TPL	Wed, Dec 3, 1997	7.80	7.80	7.48	7.48
1992	NYSE	TPL	Tue, Dec 2, 1997	8.00	8.01	7.81	7.84
1991	NYSE	TPL	Mon, Dec 1, 1997	8.00	8.00	8.00	8.00
1990	NYSE	TPL	Wed, Nov 26, 1997	8.03	8.05	7.98	8.03
1989	NYSE	TPL	Tue, Nov 25, 1997	8.11	8.11	8.00	8.03
1988	NYSE	TPL	Mon, Nov 24, 1997	8.23	8.23	8.05	8.15
1987	NYSE	TPL	Fri, Nov 21, 1997	8.23	8.23	8.23	8.23
1986	NYSE	TPL	Thu, Nov 20, 1997	8.23	8.30	8.10	8.20
1985	NYSE	TPL	Wed, Nov 19, 1997	8.43	8.43	8.10	8.20
1984	NYSE	TPL	Tue, Nov 18, 1997	8.40	8.60	8.40	8.40
1983	NYSE	TPL	Mon, Nov 17, 1997	8.30	8.50	8.23	8.45
1982	NYSE	TPL	Fri, Nov 14, 1997	8.34	8.36	8.24	8.30
1981	NYSE	TPL	Thu, Nov 13, 1997	8.43	8.43	8.34	8.39
1980	NYSE	TPL	Wed, Nov 12, 1997	8.30	8.43	8.30	8.43
1979	NYSE	TPL	Tue, Nov 11, 1997	8.39	8.39	8.34	8.34
1978	NYSE	TPL	Mon, Nov 10, 1997	8.20	8.39	8.20	8.39
1977	NYSE	TPL	Fri, Nov 7, 1997	8.35	8.35	8.20	8.20
1976	NYSE	TPL	Thu, Nov 6, 1997	8.10	8.30	8.10	8.30
1975	NYSE	TPL	Wed, Nov 5, 1997	8.11	8.11	7.95	8.05
1974	NYSE	TPL	Tue, Nov 4, 1997	8.35	8.40	8.10	8.10
1973	NYSE	TPL	Mon, Nov 3, 1997	8.70	9.05	8.35	8.35
1972	NYSE	TPL	Fri, Oct 31, 1997	8.69	8.69	8.45	8.65
1971	NYSE	TPL	Thu, Oct 30, 1997	8.95	8.95	8.73	8.74
1970	NYSE	TPL	Wed, Oct 29, 1997	8.75	9.03	8.70	9.03
1969	NYSE	TPL	Tue, Oct 28, 1997	8.28	8.70	8.18	8.70
1968	NYSE	TPL	Mon, Oct 27, 1997	8.84	8.84	8.38	8.38
1967	NYSE	TPL	Fri, Oct 24, 1997	8.90	9.03	8.83	8.89
1966	NYSE	TPL	Thu, Oct 23, 1997	8.65	8.93	8.60	8.88
1965	NYSE	TPL	Wed, Oct 22, 1997	8.70	8.70	8.60	8.63
1964	NYSE	TPL	Tue, Oct 21, 1997	9.28	9.28	8.79	8.85
1963	NYSE	TPL	Mon, Oct 20, 1997	9.35	9.35	9.23	9.23
1962	NYSE	TPL	Fri, Oct 17, 1997	9.78	9.78	9.33	9.33
1961	NYSE	TPL	Thu, Oct 16, 1997	9.88	9.98	9.74	9.74
1960	NYSE	TPL	Wed, Oct 15, 1997	9.73	9.88	9.73	9.88
1959	NYSE	TPL	Tue, Oct 14, 1997	9.80	9.93	9.75	9.75
1958	NYSE	TPL	Mon, Oct 13, 1997	9.40	9.78	9.40	9.75
1957	NYSE	TPL	Fri, Oct 10, 1997	9.40	9.53	9.30	9.40
1956	NYSE	TPL	Thu, Oct 9, 1997	9.30	9.35	8.90	9.30
1955	NYSE	TPL	Wed, Oct 8, 1997	9.95	9.95	9.23	9.30
1954	NYSE	TPL	Tue, Oct 7, 1997	10.00	10.00	9.88	9.98
1953	NYSE	TPL	Mon, Oct 6, 1997	10.75	10.75	9.80	10.23
1952	NYSE	TPL	Fri, Oct 3, 1997	11.00	11.00	10.76	10.76
1951	NYSE	TPL	Thu, Oct 2, 1997	11.09	11.09	11.00	11.00
1950	NYSE	TPL	Wed, Oct 1, 1997	11.18	11.20	11.13	11.13
1949	NYSE	TPL	Tue, Sep 30, 1997	11.35	11.35	11.05	11.19
1948	NYSE	TPL	Mon, Sep 29, 1997	11.65	11.68	11.38	11.40
1947	NYSE	TPL	Fri, Sep 26, 1997	11.54	11.63	11.53	11.60
1946	NYSE	TPL	Thu, Sep 25, 1997	11.55	11.68	11.49	11.49
1945	NYSE	TPL	Wed, Sep 24, 1997	11.33	11.55	11.33	11.55
1944	NYSE	TPL	Tue, Sep 23, 1997	11.30	11.33	11.23	11.33
1943	NYSE	TPL	Mon, Sep 22, 1997	11.33	11.39	11.25	11.25
1942	NYSE	TPL	Fri, Sep 19, 1997	11.34	11.34	11.25	11.28
1941	NYSE	TPL	Thu, Sep 18, 1997	11.30	11.38	11.28	11.31
1940	NYSE	TPL	Wed, Sep 17, 1997	11.34	11.35	11.23	11.30
1939	NYSE	TPL	Tue, Sep 16, 1997	11.13	11.30	11.10	11.30
1938	NYSE	TPL	Mon, Sep 15, 1997	10.75	11.33	10.75	11.18
1937	NYSE	TPL	Fri, Sep 12, 1997	9.70	10.75	9.68	10.75
1936	NYSE	TPL	Thu, Sep 11, 1997	9.93	9.93	9.70	9.73
1935	NYSE	TPL	Wed, Sep 10, 1997	9.90	9.98	9.90	9.98
1934	NYSE	TPL	Tue, Sep 9, 1997	10.50	10.53	10.15	10.15
1933	NYSE	TPL	Mon, Sep 8, 1997	10.28	10.55	10.25	10.55
1932	NYSE	TPL	Fri, Sep 5, 1997	9.50	10.25	9.50	10.25
1931	NYSE	TPL	Thu, Sep 4, 1997	9.35	9.63	9.25	9.48
1930	NYSE	TPL	Wed, Sep 3, 1997	9.50	9.60	9.33	9.40
1929	NYSE	TPL	Tue, Sep 2, 1997	9.13	9.60	9.13	9.48
1928	NYSE	TPL	Fri, Aug 29, 1997	9.11	9.20	9.08	9.08
1927	NYSE	TPL	Thu, Aug 28, 1997	9.20	9.25	9.13	9.13
1926	NYSE	TPL	Wed, Aug 27, 1997	8.80	9.28	8.80	9.15
1925	NYSE	TPL	Tue, Aug 26, 1997	8.38	8.90	8.35	8.75
1924	NYSE	TPL	Mon, Aug 25, 1997	8.13	8.33	8.13	8.33
1923	NYSE	TPL	Fri, Aug 22, 1997	8.30	8.30	7.95	8.08
1922	NYSE	TPL	Thu, Aug 21, 1997	8.05	8.34	8.05	8.30
1921	NYSE	TPL	Wed, Aug 20, 1997	7.65	8.00	7.63	8.00
1920	NYSE	TPL	Tue, Aug 19, 1997	7.58	7.63	7.55	7.63
1919	NYSE	TPL	Mon, Aug 18, 1997	7.85	7.85	7.58	7.58
1918	NYSE	TPL	Fri, Aug 15, 1997	7.85	7.85	7.80	7.80
1917	NYSE	TPL	Thu, Aug 14, 1997	7.95	7.98	7.95	7.95
1916	NYSE	TPL	Wed, Aug 13, 1997	8.10	8.10	7.98	8.00
1915	NYSE	TPL	Tue, Aug 12, 1997	8.19	8.19	8.13	8.13
1914	NYSE	TPL	Mon, Aug 11, 1997	8.10	8.18	8.10	8.18
1913	NYSE	TPL	Fri, Aug 8, 1997	8.20	8.24	8.13	8.20
1912	NYSE	TPL	Thu, Aug 7, 1997	8.13	8.25	8.13	8.20
1911	NYSE	TPL	Wed, Aug 6, 1997	8.00	8.15	8.00	8.13
1910	NYSE	TPL	Tue, Aug 5, 1997	7.99	8.00	7.99	8.00
1909	NYSE	TPL	Mon, Aug 4, 1997	8.00	8.00	7.98	7.99
1908	NYSE	TPL	Fri, Aug 1, 1997	7.95	8.00	7.94	7.99
1907	NYSE	TPL	Thu, Jul 31, 1997	8.03	8.05	7.95	8.00
1906	NYSE	TPL	Wed, Jul 30, 1997	8.05	8.10	7.98	7.99
1905	NYSE	TPL	Tue, Jul 29, 1997	8.10	8.10	8.00	8.05
1904	NYSE	TPL	Mon, Jul 28, 1997	8.23	8.30	8.15	8.20
1903	NYSE	TPL	Fri, Jul 25, 1997	8.18	8.33	8.15	8.24
1902	NYSE	TPL	Thu, Jul 24, 1997	7.98	8.20	7.98	8.13
1901	NYSE	TPL	Wed, Jul 23, 1997	7.74	7.93	7.71	7.90
1900	NYSE	TPL	Tue, Jul 22, 1997	7.55	7.66	7.55	7.66
1899	NYSE	TPL	Mon, Jul 21, 1997	7.51	7.60	7.51	7.55
1898	NYSE	TPL	Fri, Jul 18, 1997	7.45	7.58	7.41	7.50
1897	NYSE	TPL	Thu, Jul 17, 1997	7.38	7.45	7.35	7.45
1896	NYSE	TPL	Wed, Jul 16, 1997	7.28	7.48	7.28	7.41
1895	NYSE	TPL	Tue, Jul 15, 1997	7.29	7.30	7.20	7.24
1894	NYSE	TPL	Mon, Jul 14, 1997	7.15	7.25	7.15	7.25
1893	NYSE	TPL	Fri, Jul 11, 1997	7.05	7.10	7.05	7.10
1892	NYSE	TPL	Thu, Jul 10, 1997	7.25	7.25	7.05	7.05
1891	NYSE	TPL	Wed, Jul 9, 1997	7.23	7.23	7.10	7.21
1890	NYSE	TPL	Tue, Jul 8, 1997	7.35	7.38	7.20	7.20
1889	NYSE	TPL	Mon, Jul 7, 1997	7.08	7.35	7.05	7.30
1888	NYSE	TPL	Thu, Jul 3, 1997	6.98	7.05	6.98	7.03
1887	NYSE	TPL	Wed, Jul 2, 1997	7.05	7.05	7.03	7.03
1886	NYSE	TPL	Tue, Jul 1, 1997	7.03	7.05	6.98	7.04
1885	NYSE	TPL	Mon, Jun 30, 1997	7.05	7.05	6.95	7.03
1884	NYSE	TPL	Fri, Jun 27, 1997	7.05	7.05	7.03	7.03
1883	NYSE	TPL	Thu, Jun 26, 1997	7.05	7.06	7.03	7.03
1882	NYSE	TPL	Wed, Jun 25, 1997	7.08	7.18	7.05	7.10
1881	NYSE	TPL	Tue, Jun 24, 1997	7.15	7.15	7.03	7.13
1880	NYSE	TPL	Mon, Jun 23, 1997	6.80	7.20	6.78	7.10
1879	NYSE	TPL	Fri, Jun 20, 1997	6.55	6.70	6.55	6.70
1878	NYSE	TPL	Thu, Jun 19, 1997	6.45	6.50	6.43	6.50
1877	NYSE	TPL	Wed, Jun 18, 1997	6.43	6.45	6.43	6.45
1876	NYSE	TPL	Tue, Jun 17, 1997	6.40	6.40	6.30	6.38
1875	NYSE	TPL	Mon, Jun 16, 1997	6.43	6.45	6.40	6.40
1874	NYSE	TPL	Fri, Jun 13, 1997	6.45	6.45	6.43	6.43
1873	NYSE	TPL	Thu, Jun 12, 1997	6.50	6.50	6.43	6.45
1872	NYSE	TPL	Wed, Jun 11, 1997	6.65	6.65	6.50	6.53
1871	NYSE	TPL	Tue, Jun 10, 1997	6.73	6.73	6.68	6.70
1870	NYSE	TPL	Mon, Jun 9, 1997	6.75	6.75	6.60	6.70
1869	NYSE	TPL	Fri, Jun 6, 1997	6.53	6.55	6.43	6.53
1868	NYSE	TPL	Thu, Jun 5, 1997	6.30	6.50	6.25	6.50
1867	NYSE	TPL	Wed, Jun 4, 1997	6.10	6.25	6.10	6.25
1866	NYSE	TPL	Tue, Jun 3, 1997	6.05	6.13	6.03	6.10
1865	NYSE	TPL	Mon, Jun 2, 1997	6.10	6.15	6.03	6.03
1864	NYSE	TPL	Fri, May 30, 1997	6.05	6.05	6.05	6.05
1863	NYSE	TPL	Thu, May 29, 1997	6.10	6.10	6.05	6.10
1862	NYSE	TPL	Wed, May 28, 1997	6.03	6.10	6.03	6.10
1861	NYSE	TPL	Tue, May 27, 1997	6.00	6.08	6.00	6.05
1860	NYSE	TPL	Fri, May 23, 1997	6.00	6.03	5.98	6.00
1859	NYSE	TPL	Thu, May 22, 1997	6.05	6.05	6.05	6.05
1858	NYSE	TPL	Wed, May 21, 1997	6.03	6.03	6.00	6.03
1857	NYSE	TPL	Tue, May 20, 1997	6.03	6.05	6.00	6.00
1856	NYSE	TPL	Mon, May 19, 1997	6.10	6.10	6.05	6.05
1855	NYSE	TPL	Fri, May 16, 1997	6.05	6.05	6.03	6.05
1854	NYSE	TPL	Thu, May 15, 1997	6.05	6.05	6.05	6.05
1853	NYSE	TPL	Wed, May 14, 1997	6.05	6.08	6.00	6.03
1852	NYSE	TPL	Tue, May 13, 1997	6.03	6.10	6.00	6.10
1851	NYSE	TPL	Mon, May 12, 1997	6.00	6.05	6.00	6.03
1850	NYSE	TPL	Fri, May 9, 1997	6.08	6.10	6.03	6.05
1849	NYSE	TPL	Thu, May 8, 1997	6.05	6.05	6.00	6.03
1848	NYSE	TPL	Wed, May 7, 1997	6.00	6.10	6.00	6.10
1847	NYSE	TPL	Tue, May 6, 1997	6.05	6.05	6.00	6.00
1846	NYSE	TPL	Mon, May 5, 1997	6.03	6.05	6.03	6.03
1845	NYSE	TPL	Fri, May 2, 1997	6.05	6.05	6.03	6.05
1844	NYSE	TPL	Thu, May 1, 1997	6.03	6.10	6.03	6.05
1843	NYSE	TPL	Wed, Apr 30, 1997	6.05	6.05	6.03	6.05
1842	NYSE	TPL	Tue, Apr 29, 1997	6.08	6.08	6.03	6.03
1841	NYSE	TPL	Mon, Apr 28, 1997	6.05	6.08	6.05	6.08
1840	NYSE	TPL	Fri, Apr 25, 1997	6.03	6.08	6.03	6.05
1839	NYSE	TPL	Thu, Apr 24, 1997	6.05	6.08	6.00	6.08
1838	NYSE	TPL	Wed, Apr 23, 1997	6.03	6.10	6.00	6.03
1837	NYSE	TPL	Tue, Apr 22, 1997	6.05	6.08	6.03	6.03
1836	NYSE	TPL	Mon, Apr 21, 1997	6.08	6.08	6.08	6.08
1835	NYSE	TPL	Fri, Apr 18, 1997	6.05	6.10	6.05	6.08
1834	NYSE	TPL	Thu, Apr 17, 1997	6.05	6.05	6.05	6.05
1833	NYSE	TPL	Wed, Apr 16, 1997	6.03	6.03	6.00	6.00
1832	NYSE	TPL	Tue, Apr 15, 1997	6.10	6.10	6.00	6.08
1831	NYSE	TPL	Mon, Apr 14, 1997	6.13	6.13	6.05	6.05
1830	NYSE	TPL	Fri, Apr 11, 1997	6.18	6.18	6.15	6.15
1829	NYSE	TPL	Thu, Apr 10, 1997	6.15	6.18	6.15	6.18
1828	NYSE	TPL	Tue, Apr 8, 1997	6.13	6.13	6.10	6.13
1827	NYSE	TPL	Mon, Apr 7, 1997	5.98	6.18	5.98	6.10
1826	NYSE	TPL	Fri, Apr 4, 1997	5.93	5.98	5.93	5.98
1825	NYSE	TPL	Thu, Apr 3, 1997	5.90	5.95	5.88	5.90
1824	NYSE	TPL	Wed, Apr 2, 1997	5.90	5.90	5.88	5.90
1823	NYSE	TPL	Tue, Apr 1, 1997	5.88	5.90	5.88	5.90
1822	NYSE	TPL	Mon, Mar 31, 1997	5.85	5.90	5.85	5.85
1821	NYSE	TPL	Thu, Mar 27, 1997	5.80	5.88	5.80	5.88
1820	NYSE	TPL	Wed, Mar 26, 1997	5.75	5.83	5.75	5.83
1819	NYSE	TPL	Tue, Mar 25, 1997	5.75	5.75	5.73	5.73
1818	NYSE	TPL	Mon, Mar 24, 1997	5.83	5.85	5.78	5.78
1817	NYSE	TPL	Fri, Mar 21, 1997	5.85	5.90	5.85	5.85
1816	NYSE	TPL	Thu, Mar 20, 1997	5.90	5.95	5.88	5.90
1815	NYSE	TPL	Wed, Mar 19, 1997	5.90	5.90	5.85	5.90
1814	NYSE	TPL	Tue, Mar 18, 1997	5.83	5.93	5.83	5.90
1813	NYSE	TPL	Mon, Mar 17, 1997	5.90	5.93	5.85	5.88
1812	NYSE	TPL	Fri, Mar 14, 1997	5.88	5.88	5.83	5.85
1811	NYSE	TPL	Thu, Mar 13, 1997	5.80	5.85	5.75	5.85
1810	NYSE	TPL	Wed, Mar 12, 1997	5.78	5.83	5.75	5.80
1809	NYSE	TPL	Tue, Mar 11, 1997	5.78	5.83	5.73	5.83
1808	NYSE	TPL	Mon, Mar 10, 1997	5.75	5.78	5.75	5.78
1807	NYSE	TPL	Fri, Mar 7, 1997	5.75	5.80	5.75	5.80
1806	NYSE	TPL	Thu, Mar 6, 1997	5.70	5.78	5.70	5.78
1805	NYSE	TPL	Wed, Mar 5, 1997	5.60	5.68	5.60	5.68
1804	NYSE	TPL	Tue, Mar 4, 1997	5.65	5.70	5.65	5.70
1803	NYSE	TPL	Mon, Mar 3, 1997	5.58	5.65	5.58	5.63
1802	NYSE	TPL	Fri, Feb 28, 1997	5.60	5.60	5.58	5.60
1801	NYSE	TPL	Thu, Feb 27, 1997	5.60	5.60	5.55	5.58
1800	NYSE	TPL	Wed, Feb 26, 1997	5.60	5.63	5.60	5.60
1799	NYSE	TPL	Tue, Feb 25, 1997	5.63	5.63	5.60	5.63
1798	NYSE	TPL	Mon, Feb 24, 1997	5.65	5.68	5.63	5.63
1797	NYSE	TPL	Fri, Feb 21, 1997	5.60	5.68	5.55	5.63
1796	NYSE	TPL	Thu, Feb 20, 1997	5.63	5.65	5.55	5.55
1795	NYSE	TPL	Wed, Feb 19, 1997	5.63	5.68	5.63	5.63
1794	NYSE	TPL	Tue, Feb 18, 1997	5.58	5.65	5.58	5.65
1793	NYSE	TPL	Fri, Feb 14, 1997	5.60	5.68	5.55	5.55
1792	NYSE	TPL	Thu, Feb 13, 1997	5.65	5.68	5.60	5.65
1791	NYSE	TPL	Wed, Feb 12, 1997	5.63	5.68	5.58	5.60
1790	NYSE	TPL	Tue, Feb 11, 1997	5.68	5.68	5.58	5.63
1789	NYSE	TPL	Mon, Feb 10, 1997	5.68	5.68	5.63	5.68
1788	NYSE	TPL	Fri, Feb 7, 1997	5.68	5.68	5.65	5.68
1787	NYSE	TPL	Thu, Feb 6, 1997	5.63	5.63	5.53	5.63
1786	NYSE	TPL	Wed, Feb 5, 1997	5.68	5.68	5.60	5.65
1785	NYSE	TPL	Tue, Feb 4, 1997	5.68	5.68	5.63	5.68
1784	NYSE	TPL	Mon, Feb 3, 1997	5.65	5.68	5.60	5.68
1783	NYSE	TPL	Fri, Jan 31, 1997	5.65	5.65	5.65	5.65
1782	NYSE	TPL	Thu, Jan 30, 1997	5.60	5.63	5.58	5.63
1781	NYSE	TPL	Wed, Jan 29, 1997	5.65	5.65	5.60	5.60
1780	NYSE	TPL	Tue, Jan 28, 1997	5.65	5.68	5.65	5.68
1779	NYSE	TPL	Mon, Jan 27, 1997	5.68	5.68	5.65	5.68
1778	NYSE	TPL	Fri, Jan 24, 1997	5.65	5.68	5.65	5.65
1777	NYSE	TPL	Thu, Jan 23, 1997	5.68	5.68	5.63	5.68
1776	NYSE	TPL	Wed, Jan 22, 1997	5.63	5.70	5.63	5.65
1775	NYSE	TPL	Tue, Jan 21, 1997	5.68	5.68	5.65	5.65
1774	NYSE	TPL	Mon, Jan 20, 1997	5.58	5.68	5.58	5.68
1773	NYSE	TPL	Fri, Jan 17, 1997	5.53	5.55	5.53	5.55
1772	NYSE	TPL	Thu, Jan 16, 1997	5.60	5.60	5.50	5.55
1771	NYSE	TPL	Wed, Jan 15, 1997	5.63	5.68	5.60	5.65
1770	NYSE	TPL	Tue, Jan 14, 1997	5.68	5.70	5.58	5.58
1769	NYSE	TPL	Mon, Jan 13, 1997	5.60	5.70	5.58	5.65
1768	NYSE	TPL	Fri, Jan 10, 1997	5.60	5.60	5.55	5.58
1767	NYSE	TPL	Thu, Jan 9, 1997	5.50	5.60	5.48	5.60
1766	NYSE	TPL	Wed, Jan 8, 1997	5.40	5.55	5.40	5.53
1765	NYSE	TPL	Tue, Jan 7, 1997	5.40	5.43	5.35	5.35
1764	NYSE	TPL	Mon, Jan 6, 1997	5.33	5.35	5.30	5.35
1763	NYSE	TPL	Fri, Jan 3, 1997	5.33	5.38	5.33	5.33
1762	NYSE	TPL	Thu, Jan 2, 1997	5.40	5.40	5.33	5.38
1761	NYSE	TPL	Tue, Dec 31, 1996	5.43	5.48	5.40	5.45
1760	NYSE	TPL	Mon, Dec 30, 1996	5.33	5.43	5.30	5.43
1759	NYSE	TPL	Fri, Dec 27, 1996	5.23	5.35	5.23	5.35
1758	NYSE	TPL	Thu, Dec 26, 1996	5.23	5.30	5.23	5.25
1757	NYSE	TPL	Tue, Dec 24, 1996	5.25	5.25	5.23	5.23
1756	NYSE	TPL	Mon, Dec 23, 1996	5.20	5.28	5.20	5.25
1755	NYSE	TPL	Fri, Dec 20, 1996	5.30	5.30	4.95	5.15
1754	NYSE	TPL	Thu, Dec 19, 1996	5.30	5.33	5.28	5.30
1753	NYSE	TPL	Wed, Dec 18, 1996	5.28	5.30	5.25	5.30
1752	NYSE	TPL	Tue, Dec 17, 1996	5.23	5.28	5.23	5.28
1751	NYSE	TPL	Mon, Dec 16, 1996	5.28	5.30	5.25	5.25
1750	NYSE	TPL	Fri, Dec 13, 1996	5.30	5.30	5.25	5.25
1749	NYSE	TPL	Thu, Dec 12, 1996	5.43	5.43	5.35	5.35
1748	NYSE	TPL	Wed, Dec 11, 1996	5.45	5.45	5.43	5.43
1747	NYSE	TPL	Tue, Dec 10, 1996	5.48	5.50	5.40	5.45
1746	NYSE	TPL	Mon, Dec 9, 1996	5.45	5.50	5.45	5.45
1745	NYSE	TPL	Fri, Dec 6, 1996	5.48	5.50	5.45	5.45
1744	NYSE	TPL	Thu, Dec 5, 1996	5.50	5.53	5.50	5.50
1743	NYSE	TPL	Wed, Dec 4, 1996	5.50	5.53	5.50	5.53
1742	NYSE	TPL	Tue, Dec 3, 1996	5.48	5.53	5.48	5.53
1741	NYSE	TPL	Mon, Dec 2, 1996	5.55	5.55	5.48	5.48
1740	NYSE	TPL	Fri, Nov 29, 1996	5.50	5.50	5.50	5.50
1739	NYSE	TPL	Wed, Nov 27, 1996	5.55	5.55	5.50	5.50
1738	NYSE	TPL	Tue, Nov 26, 1996	5.58	5.58	5.45	5.50
1737	NYSE	TPL	Mon, Nov 25, 1996	5.60	5.60	5.55	5.60
1736	NYSE	TPL	Fri, Nov 22, 1996	5.50	5.58	5.50	5.58
1735	NYSE	TPL	Thu, Nov 21, 1996	5.53	5.53	5.50	5.50
1734	NYSE	TPL	Wed, Nov 20, 1996	5.58	5.58	5.55	5.55
1733	NYSE	TPL	Tue, Nov 19, 1996	5.58	5.58	5.55	5.58
1732	NYSE	TPL	Mon, Nov 18, 1996	5.60	5.60	5.55	5.55
1731	NYSE	TPL	Fri, Nov 15, 1996	5.55	5.63	5.55	5.60
1730	NYSE	TPL	Thu, Nov 14, 1996	5.55	5.60	5.55	5.60
1729	NYSE	TPL	Wed, Nov 13, 1996	5.58	5.58	5.55	5.55
1728	NYSE	TPL	Tue, Nov 12, 1996	5.53	5.55	5.53	5.53
1727	NYSE	TPL	Mon, Nov 11, 1996	5.48	5.50	5.48	5.50
1726	NYSE	TPL	Fri, Nov 8, 1996	5.43	5.50	5.40	5.50
1725	NYSE	TPL	Thu, Nov 7, 1996	5.45	5.45	5.40	5.45
1724	NYSE	TPL	Wed, Nov 6, 1996	5.50	5.50	5.50	5.50
1723	NYSE	TPL	Tue, Nov 5, 1996	5.58	5.58	5.50	5.55
1722	NYSE	TPL	Mon, Nov 4, 1996	5.60	5.63	5.58	5.58
1721	NYSE	TPL	Fri, Nov 1, 1996	5.60	5.60	5.60	5.60
1720	NYSE	TPL	Thu, Oct 31, 1996	5.63	5.65	5.63	5.65
1719	NYSE	TPL	Wed, Oct 30, 1996	5.63	5.68	5.63	5.65
1718	NYSE	TPL	Tue, Oct 29, 1996	5.65	5.68	5.63	5.68
1717	NYSE	TPL	Mon, Oct 28, 1996	5.78	5.78	5.60	5.60
1716	NYSE	TPL	Fri, Oct 25, 1996	5.68	5.78	5.60	5.78
1715	NYSE	TPL	Wed, Oct 23, 1996	5.80	5.80	5.70	5.73
1714	NYSE	TPL	Tue, Oct 22, 1996	5.85	5.85	5.78	5.80
1713	NYSE	TPL	Mon, Oct 21, 1996	5.75	5.85	5.75	5.75
1712	NYSE	TPL	Fri, Oct 18, 1996	5.83	5.83	5.73	5.80
1711	NYSE	TPL	Thu, Oct 17, 1996	5.65	5.83	5.65	5.83
1710	NYSE	TPL	Wed, Oct 16, 1996	5.48	5.65	5.48	5.65
1709	NYSE	TPL	Tue, Oct 15, 1996	5.38	5.48	5.38	5.48
1708	NYSE	TPL	Mon, Oct 14, 1996	5.53	5.53	5.38	5.43
1707	NYSE	TPL	Fri, Oct 11, 1996	5.68	5.68	5.50	5.50
1706	NYSE	TPL	Thu, Oct 10, 1996	5.65	5.70	5.63	5.68
1705	NYSE	TPL	Wed, Oct 9, 1996	5.65	5.65	5.65	5.65
1704	NYSE	TPL	Tue, Oct 8, 1996	5.65	5.70	5.65	5.68
1703	NYSE	TPL	Mon, Oct 7, 1996	5.75	5.75	5.65	5.65
1702	NYSE	TPL	Fri, Oct 4, 1996	5.75	5.78	5.68	5.70
1701	NYSE	TPL	Thu, Oct 3, 1996	5.80	5.80	5.75	5.75
1700	NYSE	TPL	Wed, Oct 2, 1996	5.75	5.75	5.75	5.75
1699	NYSE	TPL	Tue, Oct 1, 1996	5.70	5.73	5.70	5.73
1698	NYSE	TPL	Mon, Sep 30, 1996	5.75	5.75	5.73	5.73
1697	NYSE	TPL	Fri, Sep 27, 1996	5.75	5.75	5.75	5.75
1696	NYSE	TPL	Thu, Sep 26, 1996	5.75	5.75	5.75	5.75
1695	NYSE	TPL	Wed, Sep 25, 1996	5.75	5.80	5.75	5.80
1694	NYSE	TPL	Tue, Sep 24, 1996	5.75	5.80	5.73	5.80
1693	NYSE	TPL	Mon, Sep 23, 1996	5.75	5.75	5.73	5.73
1692	NYSE	TPL	Fri, Sep 20, 1996	5.70	5.78	5.70	5.78
1691	NYSE	TPL	Thu, Sep 19, 1996	5.73	5.75	5.70	5.75
1690	NYSE	TPL	Wed, Sep 18, 1996	5.75	5.80	5.73	5.73
1689	NYSE	TPL	Tue, Sep 17, 1996	5.55	5.70	5.55	5.70
1688	NYSE	TPL	Mon, Sep 16, 1996	5.58	5.60	5.55	5.55
1687	NYSE	TPL	Fri, Sep 13, 1996	5.58	5.58	5.55	5.58
1686	NYSE	TPL	Thu, Sep 12, 1996	5.63	5.63	5.55	5.63
1685	NYSE	TPL	Wed, Sep 11, 1996	5.58	5.60	5.58	5.58
1684	NYSE	TPL	Mon, Sep 9, 1996	5.60	5.60	5.58	5.60
1683	NYSE	TPL	Fri, Sep 6, 1996	5.68	5.68	5.55	5.60
1682	NYSE	TPL	Thu, Sep 5, 1996	5.68	5.68	5.68	5.68
1681	NYSE	TPL	Wed, Sep 4, 1996	5.75	5.78	5.70	5.70
1680	NYSE	TPL	Tue, Sep 3, 1996	5.75	5.75	5.73	5.75
1679	NYSE	TPL	Fri, Aug 30, 1996	5.78	5.78	5.75	5.75
1678	NYSE	TPL	Thu, Aug 29, 1996	5.75	5.78	5.75	5.78
1677	NYSE	TPL	Wed, Aug 28, 1996	5.78	5.78	5.75	5.75
1676	NYSE	TPL	Tue, Aug 27, 1996	5.80	5.80	5.75	5.75
1675	NYSE	TPL	Mon, Aug 26, 1996	5.78	5.80	5.78	5.80
1674	NYSE	TPL	Fri, Aug 23, 1996	5.78	5.78	5.78	5.78
1673	NYSE	TPL	Thu, Aug 22, 1996	5.78	5.78	5.78	5.78
1672	NYSE	TPL	Wed, Aug 21, 1996	5.78	5.80	5.78	5.80
1671	NYSE	TPL	Tue, Aug 20, 1996	5.78	5.78	5.75	5.75
1670	NYSE	TPL	Mon, Aug 19, 1996	5.80	5.80	5.78	5.78
1669	NYSE	TPL	Fri, Aug 16, 1996	5.78	5.78	5.75	5.75
1668	NYSE	TPL	Thu, Aug 15, 1996	5.78	5.80	5.75	5.78
1667	NYSE	TPL	Wed, Aug 14, 1996	5.78	5.80	5.78	5.80
1666	NYSE	TPL	Tue, Aug 13, 1996	5.85	5.85	5.78	5.78
1665	NYSE	TPL	Mon, Aug 12, 1996	5.83	5.85	5.78	5.83
1664	NYSE	TPL	Fri, Aug 9, 1996	5.85	5.85	5.78	5.78
1663	NYSE	TPL	Thu, Aug 8, 1996	5.85	5.90	5.85	5.88
1662	NYSE	TPL	Wed, Aug 7, 1996	5.85	5.93	5.85	5.88
1661	NYSE	TPL	Tue, Aug 6, 1996	5.88	5.88	5.85	5.85
1660	NYSE	TPL	Mon, Aug 5, 1996	5.85	5.90	5.85	5.90
1659	NYSE	TPL	Fri, Aug 2, 1996	5.83	5.83	5.78	5.83
1658	NYSE	TPL	Thu, Aug 1, 1996	5.80	5.80	5.75	5.75
1657	NYSE	TPL	Wed, Jul 31, 1996	5.70	5.80	5.70	5.80
1656	NYSE	TPL	Tue, Jul 30, 1996	5.70	5.75	5.65	5.75
1655	NYSE	TPL	Mon, Jul 29, 1996	5.65	5.73	5.63	5.73
1654	NYSE	TPL	Fri, Jul 26, 1996	5.68	5.68	5.60	5.68
1653	NYSE	TPL	Thu, Jul 25, 1996	5.63	5.68	5.63	5.63
1652	NYSE	TPL	Wed, Jul 24, 1996	5.63	5.63	5.48	5.63
1651	NYSE	TPL	Tue, Jul 23, 1996	5.73	5.73	5.68	5.68
1650	NYSE	TPL	Mon, Jul 22, 1996	5.68	5.75	5.65	5.73
1649	NYSE	TPL	Fri, Jul 19, 1996	5.63	5.63	5.63	5.63
1648	NYSE	TPL	Thu, Jul 18, 1996	5.53	5.63	5.53	5.63
1647	NYSE	TPL	Wed, Jul 17, 1996	5.43	5.53	5.43	5.50
1646	NYSE	TPL	Tue, Jul 16, 1996	5.60	5.60	5.40	5.43
1645	NYSE	TPL	Mon, Jul 15, 1996	5.65	5.65	5.60	5.60
1644	NYSE	TPL	Fri, Jul 12, 1996	5.73	5.73	5.70	5.70
1643	NYSE	TPL	Thu, Jul 11, 1996	5.75	5.78	5.73	5.78
1642	NYSE	TPL	Wed, Jul 10, 1996	5.83	5.83	5.78	5.80
1641	NYSE	TPL	Tue, Jul 9, 1996	5.80	5.83	5.75	5.80
1640	NYSE	TPL	Mon, Jul 8, 1996	5.83	5.88	5.83	5.83
1639	NYSE	TPL	Wed, Jul 3, 1996	5.85	5.88	5.85	5.85
1638	NYSE	TPL	Tue, Jul 2, 1996	5.80	5.80	5.80	5.80
1637	NYSE	TPL	Mon, Jul 1, 1996	5.83	5.83	5.83	5.83
1636	NYSE	TPL	Fri, Jun 28, 1996	5.85	5.90	5.85	5.88
1635	NYSE	TPL	Thu, Jun 27, 1996	5.88	5.90	5.88	5.88
1634	NYSE	TPL	Wed, Jun 26, 1996	5.90	5.90	5.83	5.88
1633	NYSE	TPL	Tue, Jun 25, 1996	5.90	5.90	5.85	5.85
1632	NYSE	TPL	Mon, Jun 24, 1996	5.98	5.98	5.90	5.93
1631	NYSE	TPL	Fri, Jun 21, 1996	5.93	5.98	5.90	5.98
1630	NYSE	TPL	Thu, Jun 20, 1996	5.93	5.95	5.93	5.93
1629	NYSE	TPL	Wed, Jun 19, 1996	6.00	6.00	5.98	5.98
1628	NYSE	TPL	Tue, Jun 18, 1996	5.98	6.00	5.98	5.98
1627	NYSE	TPL	Mon, Jun 17, 1996	6.00	6.00	6.00	6.00
1626	NYSE	TPL	Fri, Jun 14, 1996	6.00	6.00	5.93	5.98
1625	NYSE	TPL	Thu, Jun 13, 1996	5.98	6.03	5.98	6.03
1624	NYSE	TPL	Wed, Jun 12, 1996	6.08	6.08	5.95	5.95
1623	NYSE	TPL	Tue, Jun 11, 1996	6.08	6.08	6.00	6.08
1622	NYSE	TPL	Mon, Jun 10, 1996	6.00	6.20	6.00	6.13
1621	NYSE	TPL	Fri, Jun 7, 1996	6.10	6.15	6.10	6.10
1620	NYSE	TPL	Thu, Jun 6, 1996	6.08	6.13	6.05	6.13
1619	NYSE	TPL	Wed, Jun 5, 1996	6.13	6.15	6.05	6.10
1618	NYSE	TPL	Tue, Jun 4, 1996	6.05	6.10	6.05	6.10
1617	NYSE	TPL	Mon, Jun 3, 1996	6.10	6.10	6.05	6.10
1616	NYSE	TPL	Fri, May 31, 1996	6.05	6.10	6.03	6.10
1615	NYSE	TPL	Thu, May 30, 1996	5.98	6.00	5.98	5.98
1614	NYSE	TPL	Wed, May 29, 1996	6.00	6.00	5.95	6.00
1613	NYSE	TPL	Tue, May 28, 1996	6.08	6.08	5.98	6.00
1612	NYSE	TPL	Fri, May 24, 1996	6.05	6.08	6.05	6.08
1611	NYSE	TPL	Thu, May 23, 1996	6.03	6.03	5.95	6.03
1610	NYSE	TPL	Wed, May 22, 1996	6.00	6.00	5.95	6.00
1609	NYSE	TPL	Tue, May 21, 1996	5.95	6.03	5.95	6.00
1608	NYSE	TPL	Mon, May 20, 1996	5.93	5.98	5.93	5.98
1607	NYSE	TPL	Fri, May 17, 1996	6.00	6.00	5.93	5.95
1606	NYSE	TPL	Thu, May 16, 1996	5.98	6.00	5.95	5.95
1605	NYSE	TPL	Wed, May 15, 1996	6.03	6.03	6.00	6.00
1604	NYSE	TPL	Tue, May 14, 1996	6.10	6.10	6.03	6.05
1603	NYSE	TPL	Mon, May 13, 1996	6.03	6.08	5.93	6.08
1602	NYSE	TPL	Fri, May 10, 1996	5.98	6.00	5.93	6.00
1601	NYSE	TPL	Thu, May 9, 1996	5.98	5.98	5.93	5.98
1600	NYSE	TPL	Wed, May 8, 1996	5.95	5.98	5.90	5.98
1599	NYSE	TPL	Tue, May 7, 1996	5.95	5.95	5.90	5.95
1598	NYSE	TPL	Mon, May 6, 1996	5.88	5.90	5.83	5.90
1597	NYSE	TPL	Fri, May 3, 1996	5.95	5.95	5.83	5.83
1596	NYSE	TPL	Thu, May 2, 1996	5.90	5.95	5.88	5.93
1595	NYSE	TPL	Wed, May 1, 1996	5.93	5.95	5.88	5.88
1594	NYSE	TPL	Tue, Apr 30, 1996	5.83	5.95	5.83	5.90
1593	NYSE	TPL	Mon, Apr 29, 1996	5.75	5.80	5.73	5.80
1592	NYSE	TPL	Fri, Apr 26, 1996	5.73	5.73	5.68	5.70
1591	NYSE	TPL	Thu, Apr 25, 1996	5.75	5.75	5.65	5.68
1590	NYSE	TPL	Wed, Apr 24, 1996	5.75	5.78	5.75	5.75
1589	NYSE	TPL	Tue, Apr 23, 1996	5.73	5.78	5.73	5.78
1588	NYSE	TPL	Mon, Apr 22, 1996	5.90	5.90	5.73	5.73
1587	NYSE	TPL	Fri, Apr 19, 1996	5.90	5.90	5.80	5.88
1586	NYSE	TPL	Thu, Apr 18, 1996	5.78	5.90	5.78	5.90
1585	NYSE	TPL	Wed, Apr 17, 1996	5.83	5.85	5.80	5.80
1584	NYSE	TPL	Tue, Apr 16, 1996	5.98	6.00	5.75	5.80
1583	NYSE	TPL	Mon, Apr 15, 1996	5.90	5.95	5.88	5.95
1582	NYSE	TPL	Fri, Apr 12, 1996	5.78	5.88	5.78	5.88
1581	NYSE	TPL	Thu, Apr 11, 1996	5.83	5.83	5.70	5.78
1580	NYSE	TPL	Wed, Apr 10, 1996	5.90	5.90	5.78	5.83
1579	NYSE	TPL	Tue, Apr 9, 1996	6.05	6.05	5.85	5.85
1578	NYSE	TPL	Mon, Apr 8, 1996	6.08	6.08	6.00	6.03
1577	NYSE	TPL	Thu, Apr 4, 1996	6.05	6.05	5.95	6.05
1576	NYSE	TPL	Wed, Apr 3, 1996	6.05	6.10	6.03	6.10
1575	NYSE	TPL	Tue, Apr 2, 1996	6.00	6.05	5.98	6.00
1574	NYSE	TPL	Mon, Apr 1, 1996	5.98	6.03	5.98	6.00
1573	NYSE	TPL	Fri, Mar 29, 1996	6.08	6.08	5.95	5.95
1572	NYSE	TPL	Thu, Mar 28, 1996	6.00	6.15	6.00	6.10
1571	NYSE	TPL	Wed, Mar 27, 1996	6.00	6.00	5.95	5.98
1570	NYSE	TPL	Tue, Mar 26, 1996	6.00	6.03	5.95	5.98
1569	NYSE	TPL	Mon, Mar 25, 1996	5.95	6.00	5.93	5.98
1568	NYSE	TPL	Fri, Mar 22, 1996	5.98	5.98	5.93	5.93
1567	NYSE	TPL	Thu, Mar 21, 1996	5.98	5.98	5.95	5.95
1566	NYSE	TPL	Wed, Mar 20, 1996	6.00	6.03	5.98	6.03
1565	NYSE	TPL	Tue, Mar 19, 1996	5.95	6.00	5.95	6.00
1564	NYSE	TPL	Mon, Mar 18, 1996	5.98	5.98	5.90	5.95
1563	NYSE	TPL	Fri, Mar 15, 1996	5.90	5.98	5.90	5.95
1562	NYSE	TPL	Thu, Mar 14, 1996	6.00	6.08	6.00	6.05
1561	NYSE	TPL	Wed, Mar 13, 1996	6.03	6.05	6.00	6.00
1560	NYSE	TPL	Tue, Mar 12, 1996	6.08	6.10	6.00	6.05
1559	NYSE	TPL	Mon, Mar 11, 1996	6.03	6.08	5.98	6.05
1558	NYSE	TPL	Fri, Mar 8, 1996	6.10	6.10	6.00	6.00
1557	NYSE	TPL	Thu, Mar 7, 1996	6.00	6.10	5.98	6.10
1556	NYSE	TPL	Wed, Mar 6, 1996	6.08	6.13	6.05	6.10
1555	NYSE	TPL	Tue, Mar 5, 1996	6.08	6.10	6.05	6.10
1554	NYSE	TPL	Mon, Mar 4, 1996	6.00	6.08	6.00	6.08
1553	NYSE	TPL	Fri, Mar 1, 1996	6.00	6.05	6.00	6.03
1552	NYSE	TPL	Thu, Feb 29, 1996	6.00	6.00	5.98	5.98
1551	NYSE	TPL	Wed, Feb 28, 1996	6.00	6.05	6.00	6.03
1550	NYSE	TPL	Tue, Feb 27, 1996	5.98	6.05	5.98	6.00
1549	NYSE	TPL	Mon, Feb 26, 1996	6.00	6.00	5.98	6.00
1548	NYSE	TPL	Fri, Feb 23, 1996	6.00	6.03	5.98	6.03
1547	NYSE	TPL	Thu, Feb 22, 1996	6.08	6.10	5.98	6.00
1546	NYSE	TPL	Wed, Feb 21, 1996	6.00	6.05	5.98	6.03
1545	NYSE	TPL	Tue, Feb 20, 1996	6.00	6.05	5.98	6.00
1544	NYSE	TPL	Fri, Feb 16, 1996	6.03	6.05	5.95	6.00
1543	NYSE	TPL	Thu, Feb 15, 1996	5.95	6.05	5.95	6.03
1542	NYSE	TPL	Wed, Feb 14, 1996	5.85	5.98	5.83	5.90
1541	NYSE	TPL	Tue, Feb 13, 1996	5.98	6.00	5.80	5.80
1540	NYSE	TPL	Mon, Feb 12, 1996	6.00	6.05	5.98	6.00
1539	NYSE	TPL	Fri, Feb 9, 1996	6.18	6.18	5.95	6.00
1538	NYSE	TPL	Thu, Feb 8, 1996	6.48	6.48	6.10	6.18
1537	NYSE	TPL	Wed, Feb 7, 1996	5.95	6.50	5.90	6.48
1536	NYSE	TPL	Tue, Feb 6, 1996	5.20	5.25	5.18	5.18
1535	NYSE	TPL	Mon, Feb 5, 1996	5.25	5.25	5.23	5.23
1534	NYSE	TPL	Fri, Feb 2, 1996	5.25	5.25	5.23	5.23
1533	NYSE	TPL	Thu, Feb 1, 1996	5.20	5.25	5.20	5.25
1532	NYSE	TPL	Wed, Jan 31, 1996	5.15	5.20	5.13	5.20
1531	NYSE	TPL	Tue, Jan 30, 1996	5.20	5.20	5.20	5.20
1530	NYSE	TPL	Mon, Jan 29, 1996	5.33	5.33	5.18	5.20
1529	NYSE	TPL	Fri, Jan 26, 1996	5.40	5.40	5.38	5.38
1528	NYSE	TPL	Thu, Jan 25, 1996	5.45	5.48	5.43	5.45
1527	NYSE	TPL	Wed, Jan 24, 1996	5.40	5.45	5.33	5.45
1526	NYSE	TPL	Tue, Jan 23, 1996	5.38	5.40	5.35	5.35
1525	NYSE	TPL	Mon, Jan 22, 1996	5.33	5.38	5.30	5.38
1524	NYSE	TPL	Fri, Jan 19, 1996	5.20	5.35	5.20	5.35
1523	NYSE	TPL	Thu, Jan 18, 1996	5.18	5.25	5.18	5.20
1522	NYSE	TPL	Wed, Jan 17, 1996	5.33	5.33	5.20	5.23
1521	NYSE	TPL	Tue, Jan 16, 1996	5.35	5.38	5.33	5.33
1520	NYSE	TPL	Mon, Jan 15, 1996	5.35	5.35	5.28	5.33
1519	NYSE	TPL	Fri, Jan 12, 1996	5.33	5.35	5.30	5.30
1518	NYSE	TPL	Thu, Jan 11, 1996	5.30	5.38	5.30	5.33
1517	NYSE	TPL	Wed, Jan 10, 1996	5.38	5.40	5.25	5.25
1516	NYSE	TPL	Tue, Jan 9, 1996	5.35	5.43	5.33	5.38
1515	NYSE	TPL	Mon, Jan 8, 1996	5.30	5.35	5.30	5.33
1514	NYSE	TPL	Fri, Jan 5, 1996	5.30	5.30	5.30	5.30
1513	NYSE	TPL	Thu, Jan 4, 1996	5.30	5.35	5.28	5.35
1512	NYSE	TPL	Wed, Jan 3, 1996	5.18	5.33	5.18	5.30
1511	NYSE	TPL	Tue, Jan 2, 1996	5.23	5.23	5.15	5.20
1510	NYSE	TPL	Fri, Dec 29, 1995	5.30	5.30	5.20	5.25
1509	NYSE	TPL	Thu, Dec 28, 1995	5.15	5.30	5.15	5.30
1508	NYSE	TPL	Wed, Dec 27, 1995	5.00	5.13	4.93	5.13
1507	NYSE	TPL	Tue, Dec 26, 1995	5.03	5.03	4.95	5.00
1506	NYSE	TPL	Fri, Dec 22, 1995	4.95	5.00	4.95	5.00
1505	NYSE	TPL	Thu, Dec 21, 1995	4.90	4.95	4.88	4.95
1504	NYSE	TPL	Wed, Dec 20, 1995	4.95	4.95	4.85	4.90
1503	NYSE	TPL	Tue, Dec 19, 1995	5.03	5.03	4.95	4.95
1502	NYSE	TPL	Mon, Dec 18, 1995	5.00	5.00	4.98	5.00
1501	NYSE	TPL	Fri, Dec 15, 1995	5.10	5.10	5.05	5.05
1500	NYSE	TPL	Thu, Dec 14, 1995	5.08	5.18	5.03	5.08
1499	NYSE	TPL	Wed, Dec 13, 1995	4.78	5.03	4.78	5.03
1498	NYSE	TPL	Tue, Dec 12, 1995	4.70	4.80	4.68	4.80
1497	NYSE	TPL	Mon, Dec 11, 1995	4.60	4.68	4.58	4.68
1496	NYSE	TPL	Fri, Dec 8, 1995	4.55	4.68	4.55	4.60
1495	NYSE	TPL	Thu, Dec 7, 1995	4.63	4.63	4.55	4.55
1494	NYSE	TPL	Wed, Dec 6, 1995	4.68	4.68	4.60	4.60
1493	NYSE	TPL	Tue, Dec 5, 1995	4.68	4.70	4.63	4.65
1492	NYSE	TPL	Mon, Dec 4, 1995	4.58	4.68	4.58	4.68
1491	NYSE	TPL	Fri, Dec 1, 1995	4.53	4.58	4.48	4.55
1490	NYSE	TPL	Thu, Nov 30, 1995	4.58	4.58	4.50	4.53
1489	NYSE	TPL	Wed, Nov 29, 1995	4.68	4.70	4.60	4.60
1488	NYSE	TPL	Tue, Nov 28, 1995	4.73	4.73	4.70	4.73
1487	NYSE	TPL	Mon, Nov 27, 1995	4.78	4.78	4.70	4.73
1486	NYSE	TPL	Fri, Nov 24, 1995	4.85	4.85	4.78	4.78
1485	NYSE	TPL	Wed, Nov 22, 1995	4.73	4.85	4.73	4.85
1484	NYSE	TPL	Tue, Nov 21, 1995	4.80	4.80	4.73	4.73
1483	NYSE	TPL	Mon, Nov 20, 1995	4.80	4.83	4.78	4.78
1482	NYSE	TPL	Fri, Nov 17, 1995	4.88	4.88	4.78	4.85
1481	NYSE	TPL	Thu, Nov 16, 1995	4.80	4.88	4.80	4.88
1480	NYSE	TPL	Wed, Nov 15, 1995	4.83	4.83	4.78	4.80
1479	NYSE	TPL	Tue, Nov 14, 1995	4.75	4.83	4.75	4.83
1478	NYSE	TPL	Mon, Nov 13, 1995	4.80	4.80	4.80	4.80
1477	NYSE	TPL	Fri, Nov 10, 1995	4.88	4.88	4.85	4.85
1476	NYSE	TPL	Thu, Nov 9, 1995	4.90	4.90	4.85	4.85
1475	NYSE	TPL	Wed, Nov 8, 1995	4.85	4.90	4.85	4.88
1474	NYSE	TPL	Tue, Nov 7, 1995	4.78	4.83	4.78	4.83
1473	NYSE	TPL	Mon, Nov 6, 1995	4.78	4.78	4.75	4.78
1472	NYSE	TPL	Fri, Nov 3, 1995	4.70	4.78	4.63	4.73
1471	NYSE	TPL	Thu, Nov 2, 1995	4.65	4.70	4.60	4.70
1470	NYSE	TPL	Wed, Nov 1, 1995	4.70	4.70	4.63	4.70
1469	NYSE	TPL	Tue, Oct 31, 1995	4.65	4.68	4.63	4.68
1468	NYSE	TPL	Mon, Oct 30, 1995	4.70	4.73	4.70	4.70
1467	NYSE	TPL	Fri, Oct 27, 1995	4.70	4.73	4.65	4.68
1466	NYSE	TPL	Thu, Oct 26, 1995	4.75	4.75	4.73	4.73
1465	NYSE	TPL	Wed, Oct 25, 1995	4.98	4.98	4.80	4.80
1464	NYSE	TPL	Tue, Oct 24, 1995	5.03	5.03	5.00	5.00
1463	NYSE	TPL	Mon, Oct 23, 1995	4.95	5.00	4.95	5.00
1462	NYSE	TPL	Fri, Oct 20, 1995	4.95	5.03	4.93	4.98
1461	NYSE	TPL	Thu, Oct 19, 1995	4.98	4.98	4.95	4.95
1460	NYSE	TPL	Wed, Oct 18, 1995	5.00	5.00	4.98	5.00
1459	NYSE	TPL	Tue, Oct 17, 1995	5.00	5.05	5.00	5.03
1458	NYSE	TPL	Mon, Oct 16, 1995	4.90	4.98	4.90	4.98
1457	NYSE	TPL	Fri, Oct 13, 1995	4.95	4.95	4.88	4.93
1456	NYSE	TPL	Thu, Oct 12, 1995	5.05	5.05	4.95	4.95
1455	NYSE	TPL	Wed, Oct 11, 1995	5.35	5.35	5.05	5.05
1454	NYSE	TPL	Tue, Oct 10, 1995	5.38	5.38	5.30	5.35
1453	NYSE	TPL	Mon, Oct 9, 1995	5.40	5.40	5.35	5.35
1452	NYSE	TPL	Fri, Oct 6, 1995	5.40	5.40	5.38	5.40
1451	NYSE	TPL	Thu, Oct 5, 1995	5.40	5.40	5.38	5.38
1450	NYSE	TPL	Wed, Oct 4, 1995	5.40	5.40	5.35	5.40
1449	NYSE	TPL	Tue, Oct 3, 1995	5.45	5.45	5.40	5.43
1448	NYSE	TPL	Mon, Oct 2, 1995	5.40	5.43	5.40	5.43
1447	NYSE	TPL	Fri, Sep 29, 1995	5.45	5.45	5.40	5.40
1446	NYSE	TPL	Thu, Sep 28, 1995	5.50	5.50	5.48	5.50
1445	NYSE	TPL	Wed, Sep 27, 1995	5.50	5.50	5.50	5.50
1444	NYSE	TPL	Tue, Sep 26, 1995	5.50	5.50	5.50	5.50
1443	NYSE	TPL	Mon, Sep 25, 1995	5.48	5.50	5.48	5.50
1442	NYSE	TPL	Fri, Sep 22, 1995	5.50	5.50	5.44	5.48
1441	NYSE	TPL	Thu, Sep 21, 1995	5.50	5.50	5.48	5.50
1440	NYSE	TPL	Wed, Sep 20, 1995	5.43	5.55	5.43	5.50
1439	NYSE	TPL	Tue, Sep 19, 1995	5.40	5.40	5.40	5.40
1438	NYSE	TPL	Mon, Sep 18, 1995	5.43	5.43	5.38	5.40
1437	NYSE	TPL	Fri, Sep 15, 1995	5.40	5.40	5.35	5.38
1436	NYSE	TPL	Thu, Sep 14, 1995	5.40	5.40	5.38	5.40
1435	NYSE	TPL	Wed, Sep 13, 1995	5.40	5.43	5.38	5.43
1434	NYSE	TPL	Tue, Sep 12, 1995	5.43	5.45	5.40	5.43
1433	NYSE	TPL	Mon, Sep 11, 1995	5.50	5.50	5.40	5.40
1432	NYSE	TPL	Fri, Sep 8, 1995	5.53	5.53	5.48	5.48
1431	NYSE	TPL	Thu, Sep 7, 1995	5.48	5.53	5.48	5.50
1430	NYSE	TPL	Wed, Sep 6, 1995	5.58	5.58	5.53	5.55
1429	NYSE	TPL	Tue, Sep 5, 1995	5.65	5.65	5.55	5.58
1428	NYSE	TPL	Fri, Sep 1, 1995	5.65	5.70	5.65	5.68
1427	NYSE	TPL	Thu, Aug 31, 1995	5.68	5.70	5.63	5.65
1426	NYSE	TPL	Wed, Aug 30, 1995	5.50	5.75	5.48	5.68
1425	NYSE	TPL	Tue, Aug 29, 1995	5.45	5.53	5.45	5.50
1424	NYSE	TPL	Mon, Aug 28, 1995	5.30	5.48	5.30	5.43
1423	NYSE	TPL	Fri, Aug 25, 1995	5.33	5.33	5.28	5.28
1422	NYSE	TPL	Thu, Aug 24, 1995	5.38	5.38	5.30	5.33
1421	NYSE	TPL	Wed, Aug 23, 1995	5.38	5.38	5.35	5.35
1420	NYSE	TPL	Tue, Aug 22, 1995	5.35	5.35	5.33	5.35
1419	NYSE	TPL	Mon, Aug 21, 1995	5.38	5.38	5.35	5.35
1418	NYSE	TPL	Fri, Aug 18, 1995	5.33	5.33	5.28	5.33
1417	NYSE	TPL	Thu, Aug 17, 1995	5.35	5.38	5.33	5.33
1416	NYSE	TPL	Wed, Aug 16, 1995	5.40	5.40	5.35	5.35
1415	NYSE	TPL	Tue, Aug 15, 1995	5.35	5.40	5.33	5.40
1414	NYSE	TPL	Mon, Aug 14, 1995	5.28	5.35	5.28	5.35
1413	NYSE	TPL	Fri, Aug 11, 1995	5.30	5.30	5.25	5.30
1412	NYSE	TPL	Thu, Aug 10, 1995	5.25	5.25	5.23	5.25
1411	NYSE	TPL	Wed, Aug 9, 1995	5.20	5.23	5.20	5.23
1410	NYSE	TPL	Tue, Aug 8, 1995	5.20	5.20	5.15	5.20
1409	NYSE	TPL	Mon, Aug 7, 1995	5.20	5.20	5.18	5.20
1408	NYSE	TPL	Fri, Aug 4, 1995	5.20	5.23	5.20	5.20
1407	NYSE	TPL	Thu, Aug 3, 1995	5.28	5.28	5.23	5.25
1406	NYSE	TPL	Wed, Aug 2, 1995	5.38	5.43	5.30	5.30
1405	NYSE	TPL	Tue, Aug 1, 1995	5.25	5.38	5.23	5.38
1404	NYSE	TPL	Mon, Jul 31, 1995	5.25	5.33	5.25	5.28
1403	NYSE	TPL	Fri, Jul 28, 1995	5.23	5.25	5.23	5.25
1402	NYSE	TPL	Thu, Jul 27, 1995	5.23	5.25	5.23	5.23
1401	NYSE	TPL	Wed, Jul 26, 1995	5.25	5.25	5.20	5.23
1400	NYSE	TPL	Tue, Jul 25, 1995	5.20	5.25	5.18	5.25
1399	NYSE	TPL	Mon, Jul 24, 1995	5.25	5.25	5.18	5.20
1398	NYSE	TPL	Fri, Jul 21, 1995	5.15	5.20	5.13	5.20
1397	NYSE	TPL	Thu, Jul 20, 1995	5.10	5.15	5.10	5.15
1396	NYSE	TPL	Wed, Jul 19, 1995	5.13	5.18	5.10	5.10
1395	NYSE	TPL	Tue, Jul 18, 1995	5.13	5.18	5.13	5.18
1394	NYSE	TPL	Mon, Jul 17, 1995	5.20	5.25	5.08	5.08
1393	NYSE	TPL	Fri, Jul 14, 1995	5.10	5.20	5.10	5.18
1392	NYSE	TPL	Thu, Jul 13, 1995	5.08	5.18	5.08	5.18
1391	NYSE	TPL	Wed, Jul 12, 1995	5.18	5.18	5.10	5.13
1390	NYSE	TPL	Tue, Jul 11, 1995	5.15	5.20	5.13	5.15
1389	NYSE	TPL	Mon, Jul 10, 1995	5.23	5.25	5.10	5.15
1388	NYSE	TPL	Fri, Jul 7, 1995	5.15	5.25	5.15	5.25
1387	NYSE	TPL	Thu, Jul 6, 1995	5.25	5.30	5.03	5.13
1386	NYSE	TPL	Wed, Jul 5, 1995	5.45	5.50	5.23	5.23
1385	NYSE	TPL	Mon, Jul 3, 1995	4.98	5.45	4.98	5.38
1384	NYSE	TPL	Fri, Jun 30, 1995	4.83	4.95	4.83	4.93
1383	NYSE	TPL	Thu, Jun 29, 1995	4.85	4.85	4.80	4.83
1382	NYSE	TPL	Wed, Jun 28, 1995	5.00	5.00	4.83	4.85
1381	NYSE	TPL	Tue, Jun 27, 1995	5.00	5.05	4.95	4.98
1380	NYSE	TPL	Mon, Jun 26, 1995	5.18	5.38	5.08	5.13
1379	NYSE	TPL	Fri, Jun 23, 1995	4.35	4.95	4.35	4.90
1378	NYSE	TPL	Thu, Jun 22, 1995	4.28	4.35	4.23	4.35
1377	NYSE	TPL	Tue, Jun 20, 1995	4.35	4.35	4.30	4.33
1376	NYSE	TPL	Mon, Jun 19, 1995	4.35	4.38	4.35	4.35
1375	NYSE	TPL	Fri, Jun 16, 1995	4.40	4.45	4.35	4.35
1374	NYSE	TPL	Thu, Jun 15, 1995	4.35	4.35	4.33	4.35
1373	NYSE	TPL	Wed, Jun 14, 1995	4.35	4.40	4.35	4.40
1372	NYSE	TPL	Tue, Jun 13, 1995	4.33	4.38	4.33	4.33
1371	NYSE	TPL	Mon, Jun 12, 1995	4.30	4.33	4.30	4.30
1370	NYSE	TPL	Fri, Jun 9, 1995	4.25	4.25	4.23	4.25
1369	NYSE	TPL	Thu, Jun 8, 1995	4.23	4.25	4.23	4.23
1368	NYSE	TPL	Wed, Jun 7, 1995	4.20	4.20	4.20	4.20
1367	NYSE	TPL	Tue, Jun 6, 1995	4.20	4.20	4.20	4.20
1366	NYSE	TPL	Mon, Jun 5, 1995	4.18	4.20	4.18	4.20
1365	NYSE	TPL	Fri, Jun 2, 1995	4.15	4.28	4.15	4.20
1364	NYSE	TPL	Thu, Jun 1, 1995	4.18	4.18	4.18	4.18
1363	NYSE	TPL	Wed, May 31, 1995	4.18	4.18	4.18	4.18
1362	NYSE	TPL	Tue, May 30, 1995	4.13	4.13	4.13	4.13
1361	NYSE	TPL	Fri, May 26, 1995	4.13	4.13	4.13	4.13
1360	NYSE	TPL	Thu, May 25, 1995	4.10	4.10	4.10	4.10
1359	NYSE	TPL	Wed, May 24, 1995	4.10	4.13	4.10	4.13
1358	NYSE	TPL	Tue, May 23, 1995	4.05	4.15	4.05	4.15
1357	NYSE	TPL	Mon, May 22, 1995	4.03	4.05	4.03	4.05
1356	NYSE	TPL	Fri, May 19, 1995	4.05	4.05	4.03	4.03
1355	NYSE	TPL	Thu, May 18, 1995	4.03	4.03	4.00	4.00
1354	NYSE	TPL	Wed, May 17, 1995	4.08	4.08	4.08	4.08
1353	NYSE	TPL	Tue, May 16, 1995	3.95	4.05	3.95	4.05
1352	NYSE	TPL	Mon, May 15, 1995	4.05	4.05	4.00	4.00
1351	NYSE	TPL	Fri, May 12, 1995	4.10	4.10	4.10	4.10
1350	NYSE	TPL	Thu, May 11, 1995	4.00	4.08	4.00	4.08
1349	NYSE	TPL	Wed, May 10, 1995	4.08	4.08	4.03	4.03
1348	NYSE	TPL	Tue, May 9, 1995	4.00	4.05	4.00	4.05
1347	NYSE	TPL	Mon, May 8, 1995	3.95	3.98	3.95	3.98
1346	NYSE	TPL	Fri, May 5, 1995	3.95	4.00	3.95	4.00
1345	NYSE	TPL	Thu, May 4, 1995	4.00	4.03	3.93	4.03
1344	NYSE	TPL	Wed, May 3, 1995	4.00	4.03	4.00	4.03
1343	NYSE	TPL	Tue, May 2, 1995	3.95	4.03	3.95	4.00
1342	NYSE	TPL	Mon, May 1, 1995	4.00	4.00	4.00	4.00
1341	NYSE	TPL	Fri, Apr 28, 1995	4.00	4.00	4.00	4.00
1340	NYSE	TPL	Wed, Apr 26, 1995	3.98	3.98	3.98	3.98
1339	NYSE	TPL	Tue, Apr 25, 1995	4.00	4.00	3.98	3.98
1338	NYSE	TPL	Mon, Apr 24, 1995	3.98	4.00	3.95	4.00
1337	NYSE	TPL	Fri, Apr 21, 1995	3.95	4.00	3.95	3.98
1336	NYSE	TPL	Thu, Apr 20, 1995	3.93	3.95	3.88	3.95
1335	NYSE	TPL	Wed, Apr 19, 1995	3.93	3.95	3.90	3.90
1334	NYSE	TPL	Tue, Apr 18, 1995	3.95	3.98	3.93	3.98
1333	NYSE	TPL	Mon, Apr 17, 1995	3.95	3.95	3.93	3.93
1332	NYSE	TPL	Thu, Apr 13, 1995	3.93	3.98	3.93	3.95
1331	NYSE	TPL	Wed, Apr 12, 1995	3.90	3.90	3.88	3.88
1330	NYSE	TPL	Tue, Apr 11, 1995	3.98	3.98	3.93	3.95
1329	NYSE	TPL	Mon, Apr 10, 1995	3.95	3.98	3.93	3.98
1328	NYSE	TPL	Fri, Apr 7, 1995	3.85	3.90	3.83	3.90
1327	NYSE	TPL	Thu, Apr 6, 1995	3.85	3.88	3.85	3.88
1326	NYSE	TPL	Wed, Apr 5, 1995	3.83	3.83	3.80	3.80
1325	NYSE	TPL	Tue, Apr 4, 1995	3.80	3.85	3.80	3.85
1324	NYSE	TPL	Mon, Apr 3, 1995	3.83	3.83	3.83	3.83
1323	NYSE	TPL	Fri, Mar 31, 1995	3.80	3.83	3.80	3.83
1322	NYSE	TPL	Thu, Mar 30, 1995	3.80	3.83	3.80	3.83
1321	NYSE	TPL	Wed, Mar 29, 1995	3.85	3.85	3.80	3.80
1320	NYSE	TPL	Tue, Mar 28, 1995	3.75	3.88	3.75	3.88
1319	NYSE	TPL	Mon, Mar 27, 1995	3.80	3.80	3.78	3.80
1318	NYSE	TPL	Fri, Mar 24, 1995	3.83	3.88	3.80	3.83
1317	NYSE	TPL	Thu, Mar 23, 1995	3.88	3.88	3.83	3.83
1316	NYSE	TPL	Wed, Mar 22, 1995	3.90	3.93	3.83	3.83
1315	NYSE	TPL	Tue, Mar 21, 1995	3.75	3.90	3.75	3.88
1314	NYSE	TPL	Mon, Mar 20, 1995	3.65	3.75	3.65	3.75
1313	NYSE	TPL	Fri, Mar 17, 1995	3.65	3.68	3.65	3.65
1312	NYSE	TPL	Thu, Mar 16, 1995	3.63	3.65	3.63	3.65
1311	NYSE	TPL	Wed, Mar 15, 1995	3.63	3.65	3.63	3.65
1310	NYSE	TPL	Tue, Mar 14, 1995	3.60	3.63	3.60	3.63
1309	NYSE	TPL	Mon, Mar 13, 1995	3.60	3.63	3.60	3.60
1308	NYSE	TPL	Fri, Mar 10, 1995	3.65	3.65	3.60	3.60
1307	NYSE	TPL	Thu, Mar 9, 1995	3.58	3.65	3.58	3.65
1306	NYSE	TPL	Wed, Mar 8, 1995	3.55	3.60	3.55	3.60
1305	NYSE	TPL	Tue, Mar 7, 1995	3.45	3.50	3.45	3.50
1304	NYSE	TPL	Mon, Mar 6, 1995	3.40	3.48	3.40	3.48
1303	NYSE	TPL	Fri, Mar 3, 1995	3.48	3.50	3.48	3.50
1302	NYSE	TPL	Thu, Mar 2, 1995	3.43	3.45	3.43	3.45
1301	NYSE	TPL	Wed, Mar 1, 1995	3.60	3.60	3.40	3.45
1300	NYSE	TPL	Tue, Feb 28, 1995	3.68	3.68	3.55	3.55
1299	NYSE	TPL	Mon, Feb 27, 1995	3.68	3.68	3.68	3.68
1298	NYSE	TPL	Fri, Feb 24, 1995	3.70	3.70	3.68	3.70
1297	NYSE	TPL	Thu, Feb 23, 1995	3.65	3.70	3.65	3.68
1296	NYSE	TPL	Wed, Feb 22, 1995	3.60	3.68	3.60	3.68
1295	NYSE	TPL	Tue, Feb 21, 1995	3.58	3.63	3.58	3.63
1294	NYSE	TPL	Fri, Feb 17, 1995	3.58	3.60	3.58	3.60
1293	NYSE	TPL	Thu, Feb 16, 1995	3.55	3.60	3.55	3.60
1292	NYSE	TPL	Wed, Feb 15, 1995	3.50	3.55	3.50	3.55
1291	NYSE	TPL	Tue, Feb 14, 1995	3.48	3.50	3.48	3.50
1290	NYSE	TPL	Mon, Feb 13, 1995	3.45	3.50	3.45	3.50
1289	NYSE	TPL	Fri, Feb 10, 1995	3.40	3.48	3.40	3.48
1288	NYSE	TPL	Thu, Feb 9, 1995	3.60	3.60	3.58	3.58
1287	NYSE	TPL	Wed, Feb 8, 1995	3.63	3.63	3.60	3.60
1286	NYSE	TPL	Tue, Feb 7, 1995	3.60	3.60	3.60	3.60
1285	NYSE	TPL	Mon, Feb 6, 1995	3.63	3.68	3.63	3.63
1284	NYSE	TPL	Fri, Feb 3, 1995	3.65	3.65	3.63	3.63
1283	NYSE	TPL	Thu, Feb 2, 1995	3.70	3.70	3.70	3.70
1282	NYSE	TPL	Wed, Feb 1, 1995	3.68	3.68	3.68	3.68
1281	NYSE	TPL	Tue, Jan 31, 1995	3.68	3.68	3.68	3.68
1280	NYSE	TPL	Mon, Jan 30, 1995	3.65	3.68	3.65	3.68
1279	NYSE	TPL	Fri, Jan 27, 1995	3.65	3.65	3.65	3.65
1278	NYSE	TPL	Thu, Jan 26, 1995	3.68	3.68	3.68	3.68
1277	NYSE	TPL	Wed, Jan 25, 1995	3.65	3.65	3.65	3.65
1276	NYSE	TPL	Tue, Jan 24, 1995	3.60	3.60	3.60	3.60
1275	NYSE	TPL	Mon, Jan 23, 1995	3.58	3.58	3.58	3.58
1274	NYSE	TPL	Fri, Jan 20, 1995	3.58	3.60	3.58	3.60
1273	NYSE	TPL	Thu, Jan 19, 1995	3.58	3.60	3.58	3.60
1272	NYSE	TPL	Wed, Jan 18, 1995	3.60	3.60	3.55	3.55
1271	NYSE	TPL	Tue, Jan 17, 1995	3.58	3.58	3.58	3.58
1270	NYSE	TPL	Mon, Jan 16, 1995	3.55	3.55	3.50	3.55
1269	NYSE	TPL	Fri, Jan 13, 1995	3.55	3.55	3.55	3.55
1268	NYSE	TPL	Thu, Jan 12, 1995	3.60	3.60	3.58	3.60
1267	NYSE	TPL	Wed, Jan 11, 1995	3.58	3.58	3.58	3.58
1266	NYSE	TPL	Mon, Jan 9, 1995	3.60	3.60	3.58	3.58
1265	NYSE	TPL	Fri, Jan 6, 1995	3.53	3.58	3.53	3.58
1264	NYSE	TPL	Thu, Jan 5, 1995	3.40	3.50	3.40	3.50
1263	NYSE	TPL	Wed, Jan 4, 1995	3.68	3.70	3.68	3.70
1262	NYSE	TPL	Tue, Jan 3, 1995	3.70	3.70	3.70	3.70
1261	NYSE	TPL	Fri, Dec 30, 1994	3.73	3.73	3.68	3.68
1260	NYSE	TPL	Thu, Dec 29, 1994	3.70	3.73	3.70	3.73
1259	NYSE	TPL	Wed, Dec 28, 1994	3.68	3.73	3.68	3.73
1258	NYSE	TPL	Tue, Dec 27, 1994	3.75	3.75	3.70	3.70
1257	NYSE	TPL	Fri, Dec 23, 1994	3.73	3.75	3.73	3.75
1256	NYSE	TPL	Thu, Dec 22, 1994	3.75	3.75	3.75	3.75
1255	NYSE	TPL	Wed, Dec 21, 1994	3.70	3.75	3.70	3.75
1254	NYSE	TPL	Tue, Dec 20, 1994	3.60	3.70	3.60	3.70
1253	NYSE	TPL	Fri, Dec 16, 1994	3.73	3.75	3.73	3.75
1252	NYSE	TPL	Thu, Dec 15, 1994	3.83	3.83	3.75	3.75
1251	NYSE	TPL	Wed, Dec 14, 1994	3.80	3.80	3.80	3.80
1250	NYSE	TPL	Tue, Dec 13, 1994	3.83	3.83	3.83	3.83
1249	NYSE	TPL	Fri, Dec 9, 1994	3.88	3.88	3.83	3.83
1248	NYSE	TPL	Thu, Dec 8, 1994	3.85	3.85	3.85	3.85
1247	NYSE	TPL	Wed, Dec 7, 1994	3.90	3.90	3.85	3.85
1246	NYSE	TPL	Tue, Dec 6, 1994	3.98	3.98	3.90	3.90
1245	NYSE	TPL	Mon, Dec 5, 1994	4.08	4.08	4.00	4.00
1244	NYSE	TPL	Fri, Dec 2, 1994	4.15	4.15	4.15	4.15
1243	NYSE	TPL	Thu, Dec 1, 1994	4.15	4.15	4.15	4.15
1242	NYSE	TPL	Wed, Nov 30, 1994	4.18	4.18	4.15	4.15
1241	NYSE	TPL	Tue, Nov 29, 1994	4.18	4.18	4.18	4.18
1240	NYSE	TPL	Mon, Nov 28, 1994	4.20	4.20	4.20	4.20
1239	NYSE	TPL	Fri, Nov 25, 1994	4.23	4.23	4.23	4.23
1238	NYSE	TPL	Wed, Nov 23, 1994	4.33	4.33	4.25	4.25
1237	NYSE	TPL	Tue, Nov 22, 1994	4.35	4.38	4.35	4.35
1236	NYSE	TPL	Mon, Nov 21, 1994	4.40	4.40	4.38	4.40
1235	NYSE	TPL	Fri, Nov 18, 1994	4.43	4.43	4.38	4.43
1234	NYSE	TPL	Thu, Nov 17, 1994	4.40	4.40	4.38	4.38
1233	NYSE	TPL	Tue, Nov 15, 1994	4.38	4.40	4.35	4.40
1232	NYSE	TPL	Mon, Nov 14, 1994	4.30	4.38	4.30	4.33
1231	NYSE	TPL	Fri, Nov 11, 1994	4.25	4.25	4.25	4.25
1230	NYSE	TPL	Thu, Nov 10, 1994	4.20	4.20	4.20	4.20
1229	NYSE	TPL	Wed, Nov 9, 1994	4.15	4.15	4.15	4.15
1228	NYSE	TPL	Tue, Nov 8, 1994	4.15	4.18	4.15	4.15
1227	NYSE	TPL	Mon, Nov 7, 1994	4.13	4.13	4.13	4.13
1226	NYSE	TPL	Fri, Nov 4, 1994	4.03	4.08	4.03	4.08
1225	NYSE	TPL	Thu, Nov 3, 1994	3.98	4.03	3.98	4.03
1224	NYSE	TPL	Wed, Nov 2, 1994	4.00	4.00	4.00	4.00
1223	NYSE	TPL	Tue, Nov 1, 1994	3.98	3.98	3.98	3.98
1222	NYSE	TPL	Fri, Oct 28, 1994	4.00	4.03	4.00	4.00
1221	NYSE	TPL	Thu, Oct 27, 1994	4.05	4.05	4.00	4.03
1220	NYSE	TPL	Wed, Oct 26, 1994	4.05	4.05	4.03	4.03
1219	NYSE	TPL	Tue, Oct 25, 1994	4.00	4.10	4.00	4.10
1218	NYSE	TPL	Mon, Oct 24, 1994	4.05	4.13	4.05	4.05
1217	NYSE	TPL	Thu, Oct 20, 1994	4.03	4.03	4.00	4.00
1216	NYSE	TPL	Wed, Oct 19, 1994	3.98	3.98	3.98	3.98
1215	NYSE	TPL	Tue, Oct 18, 1994	4.00	4.00	4.00	4.00
1214	NYSE	TPL	Mon, Oct 17, 1994	4.00	4.00	4.00	4.00
1213	NYSE	TPL	Fri, Oct 14, 1994	4.00	4.00	4.00	4.00
1212	NYSE	TPL	Thu, Oct 13, 1994	4.00	4.00	4.00	4.00
1211	NYSE	TPL	Wed, Oct 12, 1994	4.03	4.03	4.03	4.03
1210	NYSE	TPL	Tue, Oct 11, 1994	3.98	4.03	3.98	3.98
1209	NYSE	TPL	Mon, Oct 10, 1994	3.98	3.98	3.98	3.98
1208	NYSE	TPL	Fri, Oct 7, 1994	4.00	4.00	4.00	4.00
1207	NYSE	TPL	Thu, Oct 6, 1994	3.98	3.98	3.98	3.98
1206	NYSE	TPL	Tue, Oct 4, 1994	4.00	4.00	4.00	4.00
1205	NYSE	TPL	Mon, Oct 3, 1994	4.03	4.05	4.00	4.00
1204	NYSE	TPL	Wed, Sep 28, 1994	4.00	4.05	4.00	4.05
1203	NYSE	TPL	Tue, Sep 27, 1994	4.00	4.00	4.00	4.00
1202	NYSE	TPL	Mon, Sep 26, 1994	4.00	4.00	4.00	4.00
1201	NYSE	TPL	Fri, Sep 23, 1994	3.98	4.00	3.95	3.98
1200	NYSE	TPL	Thu, Sep 22, 1994	4.00	4.00	4.00	4.00
1199	NYSE	TPL	Wed, Sep 21, 1994	4.00	4.00	3.98	3.98
1198	NYSE	TPL	Mon, Sep 19, 1994	4.00	4.00	4.00	4.00
1197	NYSE	TPL	Fri, Sep 16, 1994	4.00	4.00	4.00	4.00
1196	NYSE	TPL	Thu, Sep 15, 1994	4.03	4.03	4.00	4.00
1195	NYSE	TPL	Wed, Sep 14, 1994	4.00	4.00	4.00	4.00
1194	NYSE	TPL	Tue, Sep 13, 1994	4.03	4.03	4.00	4.00
1193	NYSE	TPL	Fri, Sep 9, 1994	4.00	4.00	4.00	4.00
1192	NYSE	TPL	Thu, Sep 8, 1994	4.03	4.03	4.03	4.03
1191	NYSE	TPL	Wed, Sep 7, 1994	4.00	4.00	4.00	4.00
1190	NYSE	TPL	Tue, Sep 6, 1994	3.98	3.98	3.98	3.98
1189	NYSE	TPL	Fri, Sep 2, 1994	3.98	3.98	3.98	3.98
1188	NYSE	TPL	Thu, Sep 1, 1994	4.00	4.00	4.00	4.00
1187	NYSE	TPL	Wed, Aug 31, 1994	3.95	3.95	3.95	3.95
1186	NYSE	TPL	Mon, Aug 29, 1994	3.95	3.95	3.95	3.95
1185	NYSE	TPL	Fri, Aug 26, 1994	4.05	4.05	3.98	3.98
1184	NYSE	TPL	Thu, Aug 25, 1994	4.05	4.05	4.00	4.00
1183	NYSE	TPL	Wed, Aug 24, 1994	4.00	4.00	4.00	4.00
1182	NYSE	TPL	Tue, Aug 23, 1994	4.00	4.00	4.00	4.00
1181	NYSE	TPL	Mon, Aug 22, 1994	3.98	3.98	3.98	3.98
1180	NYSE	TPL	Thu, Aug 18, 1994	4.00	4.00	4.00	4.00
1179	NYSE	TPL	Wed, Aug 17, 1994	3.98	3.98	3.98	3.98
1178	NYSE	TPL	Tue, Aug 16, 1994	3.95	3.98	3.95	3.98
1177	NYSE	TPL	Mon, Aug 15, 1994	3.95	3.95	3.95	3.95
1176	NYSE	TPL	Fri, Aug 12, 1994	3.95	4.00	3.95	4.00
1175	NYSE	TPL	Thu, Aug 11, 1994	3.95	3.95	3.95	3.95
1174	NYSE	TPL	Wed, Aug 10, 1994	4.00	4.00	3.95	3.95
1173	NYSE	TPL	Tue, Aug 9, 1994	4.00	4.00	4.00	4.00
1172	NYSE	TPL	Mon, Aug 8, 1994	4.03	4.03	4.03	4.03
1171	NYSE	TPL	Fri, Aug 5, 1994	4.05	4.05	4.03	4.03
1170	NYSE	TPL	Thu, Aug 4, 1994	4.05	4.05	4.05	4.05
1169	NYSE	TPL	Wed, Aug 3, 1994	4.05	4.08	4.05	4.05
1168	NYSE	TPL	Tue, Aug 2, 1994	4.03	4.03	4.03	4.03
1167	NYSE	TPL	Mon, Aug 1, 1994	4.03	4.03	4.03	4.03
1166	NYSE	TPL	Fri, Jul 29, 1994	4.03	4.03	4.03	4.03
1165	NYSE	TPL	Thu, Jul 28, 1994	4.05	4.10	4.03	4.03
1164	NYSE	TPL	Tue, Jul 26, 1994	3.95	4.00	3.95	4.00
1163	NYSE	TPL	Mon, Jul 25, 1994	3.93	3.95	3.93	3.95
1162	NYSE	TPL	Fri, Jul 22, 1994	3.88	3.93	3.88	3.93
1161	NYSE	TPL	Wed, Jul 20, 1994	3.88	3.88	3.88	3.88
1160	NYSE	TPL	Mon, Jul 18, 1994	3.90	3.90	3.90	3.90
1159	NYSE	TPL	Fri, Jul 15, 1994	3.88	3.88	3.88	3.88
1158	NYSE	TPL	Thu, Jul 14, 1994	3.88	3.88	3.88	3.88
1157	NYSE	TPL	Wed, Jul 13, 1994	3.85	3.85	3.83	3.83
1156	NYSE	TPL	Mon, Jul 11, 1994	3.85	3.90	3.85	3.90
1155	NYSE	TPL	Fri, Jul 8, 1994	3.85	3.85	3.85	3.85
1154	NYSE	TPL	Thu, Jul 7, 1994	3.90	3.90	3.83	3.83
1153	NYSE	TPL	Wed, Jul 6, 1994	3.93	3.93	3.93	3.93
1152	NYSE	TPL	Tue, Jul 5, 1994	3.90	3.90	3.90	3.90
1151	NYSE	TPL	Fri, Jul 1, 1994	3.85	3.85	3.83	3.83
1150	NYSE	TPL	Thu, Jun 30, 1994	3.83	3.83	3.80	3.80
1149	NYSE	TPL	Wed, Jun 29, 1994	3.83	3.83	3.83	3.83
1148	NYSE	TPL	Tue, Jun 28, 1994	3.85	3.85	3.85	3.85
1147	NYSE	TPL	Mon, Jun 27, 1994	3.80	3.80	3.80	3.80
1146	NYSE	TPL	Fri, Jun 24, 1994	3.78	3.83	3.78	3.78
1145	NYSE	TPL	Thu, Jun 23, 1994	3.70	3.78	3.70	3.78
1144	NYSE	TPL	Wed, Jun 22, 1994	3.68	3.70	3.65	3.70
1143	NYSE	TPL	Tue, Jun 21, 1994	3.70	3.70	3.65	3.65
1142	NYSE	TPL	Mon, Jun 20, 1994	3.68	3.68	3.68	3.68
1141	NYSE	TPL	Fri, Jun 17, 1994	3.75	3.75	3.68	3.68
1140	NYSE	TPL	Thu, Jun 16, 1994	3.78	3.78	3.78	3.78
1139	NYSE	TPL	Mon, Jun 13, 1994	3.80	3.80	3.80	3.80
1138	NYSE	TPL	Fri, Jun 10, 1994	3.80	3.83	3.80	3.83
1137	NYSE	TPL	Thu, Jun 9, 1994	3.78	3.80	3.75	3.80
1136	NYSE	TPL	Wed, Jun 8, 1994	3.83	3.83	3.78	3.78
1135	NYSE	TPL	Tue, Jun 7, 1994	3.80	3.80	3.80	3.80
1134	NYSE	TPL	Mon, Jun 6, 1994	3.85	3.85	3.80	3.83
1133	NYSE	TPL	Fri, Jun 3, 1994	3.98	3.98	3.85	3.88
1132	NYSE	TPL	Thu, Jun 2, 1994	3.93	3.93	3.93	3.93
1131	NYSE	TPL	Tue, May 31, 1994	3.95	3.95	3.93	3.93
1130	NYSE	TPL	Fri, May 27, 1994	3.95	3.98	3.95	3.98
1129	NYSE	TPL	Thu, May 26, 1994	3.95	3.95	3.95	3.95
1128	NYSE	TPL	Tue, May 24, 1994	3.98	3.98	3.98	3.98
1127	NYSE	TPL	Mon, May 23, 1994	4.03	4.03	4.03	4.03
1126	NYSE	TPL	Fri, May 20, 1994	3.98	4.03	3.98	4.03
1125	NYSE	TPL	Thu, May 19, 1994	3.95	3.95	3.95	3.95
1124	NYSE	TPL	Tue, May 17, 1994	3.98	3.98	3.98	3.98
1123	NYSE	TPL	Fri, May 13, 1994	4.00	4.00	4.00	4.00
1122	NYSE	TPL	Wed, May 11, 1994	3.95	4.00	3.95	4.00
1121	NYSE	TPL	Tue, May 10, 1994	3.98	4.00	3.95	4.00
1120	NYSE	TPL	Mon, May 9, 1994	3.98	4.00	3.98	4.00
1119	NYSE	TPL	Fri, May 6, 1994	4.00	4.00	3.98	3.98
1118	NYSE	TPL	Wed, May 4, 1994	4.03	4.03	4.03	4.03
1117	NYSE	TPL	Tue, May 3, 1994	4.05	4.05	4.05	4.05
1116	NYSE	TPL	Mon, May 2, 1994	4.10	4.10	4.10	4.10
1115	NYSE	TPL	Tue, Apr 26, 1994	4.05	4.05	4.05	4.05
1114	NYSE	TPL	Mon, Apr 25, 1994	4.03	4.03	4.03	4.03
1113	NYSE	TPL	Fri, Apr 22, 1994	4.05	4.05	4.03	4.03
1112	NYSE	TPL	Thu, Apr 21, 1994	4.00	4.03	4.00	4.03
1111	NYSE	TPL	Wed, Apr 20, 1994	4.00	4.00	4.00	4.00
1110	NYSE	TPL	Tue, Apr 19, 1994	4.00	4.00	3.95	3.95
1109	NYSE	TPL	Mon, Apr 18, 1994	3.95	3.95	3.95	3.95
1108	NYSE	TPL	Thu, Apr 14, 1994	3.93	3.93	3.93	3.93
1107	NYSE	TPL	Wed, Apr 13, 1994	3.90	3.90	3.90	3.90
1106	NYSE	TPL	Tue, Apr 12, 1994	3.85	3.85	3.85	3.85
1105	NYSE	TPL	Mon, Apr 11, 1994	3.90	3.90	3.85	3.85
1104	NYSE	TPL	Fri, Apr 8, 1994	3.85	3.90	3.85	3.85
1103	NYSE	TPL	Thu, Apr 7, 1994	3.88	3.88	3.88	3.88
1102	NYSE	TPL	Wed, Apr 6, 1994	3.85	3.85	3.85	3.85
1101	NYSE	TPL	Tue, Apr 5, 1994	3.93	3.93	3.90	3.90
1100	NYSE	TPL	Mon, Apr 4, 1994	3.95	3.95	3.85	3.88
1099	NYSE	TPL	Thu, Mar 31, 1994	3.98	3.98	3.90	3.90
1098	NYSE	TPL	Wed, Mar 30, 1994	3.98	3.98	3.98	3.98
1097	NYSE	TPL	Tue, Mar 29, 1994	3.95	3.95	3.95	3.95
1096	NYSE	TPL	Mon, Mar 28, 1994	3.95	3.95	3.95	3.95
1095	NYSE	TPL	Fri, Mar 25, 1994	3.95	3.98	3.95	3.98
1094	NYSE	TPL	Thu, Mar 24, 1994	3.98	3.98	3.95	3.95
1093	NYSE	TPL	Mon, Mar 21, 1994	4.00	4.00	4.00	4.00
1092	NYSE	TPL	Fri, Mar 18, 1994	4.03	4.03	4.00	4.00
1091	NYSE	TPL	Thu, Mar 17, 1994	4.03	4.03	4.03	4.03
1090	NYSE	TPL	Wed, Mar 16, 1994	4.03	4.03	4.03	4.03
1089	NYSE	TPL	Tue, Mar 15, 1994	4.03	4.03	4.03	4.03
1088	NYSE	TPL	Mon, Mar 14, 1994	3.98	3.98	3.98	3.98
1087	NYSE	TPL	Fri, Mar 11, 1994	3.98	3.98	3.98	3.98
1086	NYSE	TPL	Thu, Mar 10, 1994	3.95	4.00	3.95	3.98
1085	NYSE	TPL	Mon, Mar 7, 1994	3.93	3.93	3.93	3.93
1084	NYSE	TPL	Fri, Mar 4, 1994	4.05	4.05	4.05	4.05
1083	NYSE	TPL	Thu, Mar 3, 1994	4.03	4.03	4.00	4.00
1082	NYSE	TPL	Wed, Mar 2, 1994	4.00	4.05	4.00	4.05
1081	NYSE	TPL	Tue, Mar 1, 1994	4.00	4.00	4.00	4.00
1080	NYSE	TPL	Mon, Feb 28, 1994	4.08	4.08	4.00	4.00
1079	NYSE	TPL	Fri, Feb 25, 1994	4.13	4.13	4.08	4.08
1078	NYSE	TPL	Thu, Feb 24, 1994	4.13	4.18	4.13	4.15
1077	NYSE	TPL	Wed, Feb 23, 1994	4.13	4.15	4.13	4.13
1076	NYSE	TPL	Tue, Feb 22, 1994	4.15	4.15	4.15	4.15
1075	NYSE	TPL	Fri, Feb 18, 1994	4.20	4.20	4.15	4.15
1074	NYSE	TPL	Thu, Feb 17, 1994	4.20	4.20	4.20	4.20
1073	NYSE	TPL	Wed, Feb 16, 1994	4.20	4.20	4.15	4.20
1072	NYSE	TPL	Tue, Feb 15, 1994	4.13	4.20	4.13	4.18
1071	NYSE	TPL	Mon, Feb 14, 1994	4.13	4.13	4.13	4.13
1070	NYSE	TPL	Fri, Feb 11, 1994	4.08	4.08	4.08	4.08
1069	NYSE	TPL	Thu, Feb 10, 1994	4.13	4.13	4.08	4.08
1068	NYSE	TPL	Wed, Feb 9, 1994	4.08	4.08	4.08	4.08
1067	NYSE	TPL	Tue, Feb 8, 1994	4.10	4.15	4.10	4.10
1066	NYSE	TPL	Mon, Feb 7, 1994	4.15	4.15	4.08	4.13
1065	NYSE	TPL	Fri, Feb 4, 1994	4.20	4.20	4.10	4.10
1064	NYSE	TPL	Thu, Feb 3, 1994	4.30	4.30	4.15	4.20
1063	NYSE	TPL	Wed, Feb 2, 1994	4.30	4.30	4.28	4.30
1062	NYSE	TPL	Tue, Feb 1, 1994	4.30	4.30	4.30	4.30
1061	NYSE	TPL	Mon, Jan 31, 1994	4.25	4.30	4.23	4.30
1060	NYSE	TPL	Fri, Jan 28, 1994	4.25	4.25	4.25	4.25
1059	NYSE	TPL	Thu, Jan 27, 1994	4.25	4.25	4.23	4.25
1058	NYSE	TPL	Wed, Jan 26, 1994	4.25	4.25	4.23	4.23
1057	NYSE	TPL	Tue, Jan 25, 1994	4.25	4.30	4.23	4.25
1056	NYSE	TPL	Mon, Jan 24, 1994	4.15	4.30	4.15	4.23
1055	NYSE	TPL	Fri, Jan 21, 1994	4.13	4.18	4.08	4.13
1054	NYSE	TPL	Thu, Jan 20, 1994	4.08	4.18	4.08	4.18
1053	NYSE	TPL	Wed, Jan 19, 1994	4.03	4.03	4.00	4.03
1052	NYSE	TPL	Tue, Jan 18, 1994	4.00	4.03	4.00	4.00
1051	NYSE	TPL	Mon, Jan 17, 1994	3.95	4.05	3.95	4.03
1050	NYSE	TPL	Fri, Jan 14, 1994	3.90	3.90	3.90	3.90
1049	NYSE	TPL	Thu, Jan 13, 1994	3.90	3.90	3.90	3.90
1048	NYSE	TPL	Wed, Jan 12, 1994	3.90	3.93	3.85	3.85
1047	NYSE	TPL	Tue, Jan 11, 1994	3.88	3.90	3.85	3.85
1046	NYSE	TPL	Mon, Jan 10, 1994	3.83	3.83	3.83	3.83
1045	NYSE	TPL	Fri, Jan 7, 1994	3.78	3.85	3.78	3.85
1044	NYSE	TPL	Thu, Jan 6, 1994	3.80	3.80	3.75	3.75
1043	NYSE	TPL	Wed, Jan 5, 1994	3.80	3.80	3.80	3.80
1042	NYSE	TPL	Tue, Jan 4, 1994	3.83	3.85	3.83	3.85
1041	NYSE	TPL	Mon, Jan 3, 1994	3.88	3.88	3.80	3.80
1040	NYSE	TPL	Fri, Dec 31, 1993	3.83	3.83	3.83	3.83
1039	NYSE	TPL	Thu, Dec 30, 1993	3.78	3.83	3.75	3.78
1038	NYSE	TPL	Wed, Dec 29, 1993	3.83	3.85	3.80	3.80
1037	NYSE	TPL	Tue, Dec 28, 1993	3.80	3.80	3.80	3.80
1036	NYSE	TPL	Mon, Dec 27, 1993	3.80	3.83	3.80	3.80
1035	NYSE	TPL	Thu, Dec 23, 1993	3.80	3.80	3.78	3.80
1034	NYSE	TPL	Wed, Dec 22, 1993	3.80	3.83	3.80	3.83
1033	NYSE	TPL	Tue, Dec 21, 1993	3.80	3.80	3.80	3.80
1032	NYSE	TPL	Mon, Dec 20, 1993	3.88	3.88	3.80	3.80
1031	NYSE	TPL	Fri, Dec 17, 1993	3.85	3.85	3.83	3.83
1030	NYSE	TPL	Wed, Dec 15, 1993	3.80	3.83	3.80	3.80
1029	NYSE	TPL	Tue, Dec 14, 1993	3.83	3.85	3.80	3.85
1028	NYSE	TPL	Mon, Dec 13, 1993	3.83	3.83	3.83	3.83
1027	NYSE	TPL	Fri, Dec 10, 1993	3.85	3.85	3.83	3.83
1026	NYSE	TPL	Thu, Dec 9, 1993	3.83	3.83	3.83	3.83
1025	NYSE	TPL	Wed, Dec 8, 1993	3.85	3.85	3.83	3.83
1024	NYSE	TPL	Tue, Dec 7, 1993	3.88	3.90	3.88	3.90
1023	NYSE	TPL	Mon, Dec 6, 1993	3.90	3.90	3.90	3.90
1022	NYSE	TPL	Fri, Dec 3, 1993	3.83	3.85	3.83	3.85
1021	NYSE	TPL	Wed, Dec 1, 1993	3.80	3.83	3.80	3.83
1020	NYSE	TPL	Tue, Nov 30, 1993	3.80	3.80	3.80	3.80
1019	NYSE	TPL	Mon, Nov 29, 1993	3.80	3.80	3.80	3.80
1018	NYSE	TPL	Fri, Nov 26, 1993	3.80	3.83	3.80	3.83
1017	NYSE	TPL	Wed, Nov 24, 1993	3.80	3.80	3.80	3.80
1016	NYSE	TPL	Tue, Nov 23, 1993	3.80	3.80	3.80	3.80
1015	NYSE	TPL	Mon, Nov 22, 1993	3.85	3.85	3.80	3.80
1014	NYSE	TPL	Fri, Nov 19, 1993	3.90	3.90	3.90	3.90
1013	NYSE	TPL	Thu, Nov 18, 1993	3.85	3.90	3.85	3.90
1012	NYSE	TPL	Wed, Nov 17, 1993	3.90	3.90	3.90	3.90
1011	NYSE	TPL	Tue, Nov 16, 1993	3.93	3.93	3.83	3.85
1010	NYSE	TPL	Mon, Nov 15, 1993	3.93	3.93	3.93	3.93
1009	NYSE	TPL	Thu, Nov 11, 1993	3.93	3.93	3.93	3.93
1008	NYSE	TPL	Wed, Nov 10, 1993	3.95	3.95	3.88	3.93
1007	NYSE	TPL	Tue, Nov 9, 1993	3.78	3.98	3.78	3.95
1006	NYSE	TPL	Mon, Nov 8, 1993	3.75	3.78	3.75	3.78
1005	NYSE	TPL	Fri, Nov 5, 1993	3.75	3.78	3.75	3.78
1004	NYSE	TPL	Thu, Nov 4, 1993	3.75	3.80	3.73	3.73
1003	NYSE	TPL	Wed, Nov 3, 1993	3.83	3.83	3.70	3.70
1002	NYSE	TPL	Tue, Nov 2, 1993	3.83	3.83	3.83	3.83
1001	NYSE	TPL	Mon, Nov 1, 1993	3.80	3.83	3.80	3.83
1000	NYSE	TPL	Fri, Oct 29, 1993	3.80	3.83	3.80	3.83
999	NYSE	TPL	Thu, Oct 28, 1993	3.80	3.80	3.80	3.80
998	NYSE	TPL	Wed, Oct 27, 1993	3.85	3.85	3.80	3.83
997	NYSE	TPL	Tue, Oct 26, 1993	3.85	3.85	3.85	3.85
996	NYSE	TPL	Mon, Oct 25, 1993	3.85	3.85	3.85	3.85
995	NYSE	TPL	Fri, Oct 22, 1993	3.80	3.83	3.80	3.83
994	NYSE	TPL	Thu, Oct 21, 1993	3.83	3.85	3.80	3.80
993	NYSE	TPL	Wed, Oct 20, 1993	3.85	3.85	3.83	3.83
992	NYSE	TPL	Tue, Oct 19, 1993	3.83	3.88	3.83	3.88
991	NYSE	TPL	Mon, Oct 18, 1993	3.85	3.85	3.83	3.85
990	NYSE	TPL	Fri, Oct 15, 1993	3.83	3.83	3.83	3.83
989	NYSE	TPL	Wed, Oct 13, 1993	3.83	3.85	3.83	3.85
988	NYSE	TPL	Tue, Oct 12, 1993	3.80	3.80	3.80	3.80
987	NYSE	TPL	Mon, Oct 11, 1993	3.78	3.83	3.78	3.83
986	NYSE	TPL	Fri, Oct 8, 1993	3.78	3.78	3.78	3.78
985	NYSE	TPL	Thu, Oct 7, 1993	3.80	3.80	3.80	3.80
984	NYSE	TPL	Wed, Oct 6, 1993	3.80	3.80	3.80	3.80
983	NYSE	TPL	Tue, Oct 5, 1993	3.80	3.80	3.80	3.80
982	NYSE	TPL	Mon, Oct 4, 1993	3.80	3.80	3.78	3.78
981	NYSE	TPL	Fri, Oct 1, 1993	3.80	3.80	3.80	3.80
980	NYSE	TPL	Thu, Sep 30, 1993	3.80	3.80	3.80	3.80
979	NYSE	TPL	Wed, Sep 29, 1993	3.85	3.85	3.80	3.80
978	NYSE	TPL	Tue, Sep 28, 1993	3.80	3.80	3.80	3.80
977	NYSE	TPL	Mon, Sep 27, 1993	3.80	3.80	3.80	3.80
976	NYSE	TPL	Fri, Sep 24, 1993	3.80	3.80	3.78	3.78
975	NYSE	TPL	Thu, Sep 23, 1993	3.78	3.78	3.78	3.78
974	NYSE	TPL	Wed, Sep 22, 1993	3.78	3.78	3.78	3.78
973	NYSE	TPL	Tue, Sep 21, 1993	3.83	3.83	3.75	3.78
972	NYSE	TPL	Mon, Sep 20, 1993	3.80	3.80	3.80	3.80
971	NYSE	TPL	Fri, Sep 17, 1993	3.80	3.80	3.80	3.80
970	NYSE	TPL	Thu, Sep 16, 1993	3.80	3.80	3.80	3.80
969	NYSE	TPL	Wed, Sep 15, 1993	3.80	3.83	3.80	3.80
968	NYSE	TPL	Tue, Sep 14, 1993	3.80	3.80	3.80	3.80
967	NYSE	TPL	Mon, Sep 13, 1993	3.83	3.83	3.80	3.80
966	NYSE	TPL	Thu, Sep 9, 1993	3.83	3.83	3.83	3.83
965	NYSE	TPL	Wed, Sep 8, 1993	3.80	3.80	3.80	3.80
964	NYSE	TPL	Tue, Sep 7, 1993	3.83	3.83	3.80	3.80
963	NYSE	TPL	Fri, Sep 3, 1993	3.88	3.88	3.83	3.88
962	NYSE	TPL	Thu, Sep 2, 1993	3.80	3.85	3.80	3.85
961	NYSE	TPL	Wed, Sep 1, 1993	3.90	3.93	3.80	3.80
960	NYSE	TPL	Tue, Aug 31, 1993	3.80	3.85	3.80	3.85
959	NYSE	TPL	Mon, Aug 30, 1993	3.80	3.83	3.75	3.83
958	NYSE	TPL	Fri, Aug 27, 1993	3.75	3.75	3.75	3.75
957	NYSE	TPL	Thu, Aug 26, 1993	3.80	3.80	3.78	3.78
956	NYSE	TPL	Wed, Aug 25, 1993	3.88	3.88	3.83	3.83
955	NYSE	TPL	Tue, Aug 24, 1993	3.93	3.93	3.90	3.90
954	NYSE	TPL	Mon, Aug 23, 1993	3.88	3.93	3.88	3.93
953	NYSE	TPL	Fri, Aug 20, 1993	3.90	3.93	3.90	3.90
952	NYSE	TPL	Thu, Aug 19, 1993	3.95	3.95	3.93	3.95
951	NYSE	TPL	Wed, Aug 18, 1993	3.95	3.98	3.93	3.95
950	NYSE	TPL	Tue, Aug 17, 1993	3.85	3.98	3.85	3.98
949	NYSE	TPL	Mon, Aug 16, 1993	3.85	3.88	3.85	3.88
948	NYSE	TPL	Fri, Aug 13, 1993	3.88	3.88	3.83	3.83
947	NYSE	TPL	Thu, Aug 12, 1993	3.90	3.90	3.85	3.85
946	NYSE	TPL	Wed, Aug 11, 1993	3.83	3.90	3.83	3.90
945	NYSE	TPL	Tue, Aug 10, 1993	3.75	3.80	3.75	3.80
944	NYSE	TPL	Mon, Aug 9, 1993	3.73	3.75	3.70	3.73
943	NYSE	TPL	Thu, Aug 5, 1993	3.73	3.73	3.70	3.70
942	NYSE	TPL	Wed, Aug 4, 1993	3.73	3.73	3.73	3.73
941	NYSE	TPL	Tue, Aug 3, 1993	3.73	3.75	3.73	3.75
940	NYSE	TPL	Mon, Aug 2, 1993	3.70	3.70	3.70	3.70
939	NYSE	TPL	Fri, Jul 30, 1993	3.65	3.70	3.65	3.68
938	NYSE	TPL	Thu, Jul 29, 1993	3.65	3.65	3.65	3.65
937	NYSE	TPL	Wed, Jul 28, 1993	3.65	3.70	3.65	3.70
936	NYSE	TPL	Tue, Jul 27, 1993	3.68	3.68	3.68	3.68
935	NYSE	TPL	Mon, Jul 26, 1993	3.63	3.63	3.63	3.63
934	NYSE	TPL	Thu, Jul 22, 1993	3.68	3.70	3.65	3.65
933	NYSE	TPL	Wed, Jul 21, 1993	3.70	3.70	3.70	3.70
932	NYSE	TPL	Tue, Jul 20, 1993	3.70	3.73	3.70	3.70
931	NYSE	TPL	Mon, Jul 19, 1993	3.68	3.68	3.65	3.68
930	NYSE	TPL	Fri, Jul 16, 1993	3.70	3.70	3.70	3.70
929	NYSE	TPL	Wed, Jul 14, 1993	3.70	3.70	3.70	3.70
928	NYSE	TPL	Mon, Jul 12, 1993	3.68	3.68	3.68	3.68
927	NYSE	TPL	Fri, Jul 9, 1993	3.68	3.68	3.65	3.65
926	NYSE	TPL	Thu, Jul 8, 1993	3.63	3.63	3.63	3.63
925	NYSE	TPL	Wed, Jul 7, 1993	3.65	3.65	3.65	3.65
924	NYSE	TPL	Tue, Jul 6, 1993	3.68	3.70	3.65	3.70
923	NYSE	TPL	Thu, Jul 1, 1993	3.73	3.73	3.73	3.73
922	NYSE	TPL	Wed, Jun 30, 1993	3.68	3.68	3.63	3.68
921	NYSE	TPL	Tue, Jun 29, 1993	3.68	3.70	3.65	3.70
920	NYSE	TPL	Mon, Jun 28, 1993	3.70	3.70	3.63	3.63
919	NYSE	TPL	Fri, Jun 25, 1993	3.70	3.70	3.65	3.70
918	NYSE	TPL	Thu, Jun 24, 1993	3.70	3.70	3.70	3.70
917	NYSE	TPL	Wed, Jun 23, 1993	3.70	3.73	3.70	3.73
916	NYSE	TPL	Tue, Jun 22, 1993	3.70	3.70	3.70	3.70
915	NYSE	TPL	Mon, Jun 21, 1993	3.73	3.73	3.70	3.70
914	NYSE	TPL	Fri, Jun 18, 1993	3.73	3.73	3.73	3.73
913	NYSE	TPL	Wed, Jun 16, 1993	3.65	3.73	3.65	3.73
912	NYSE	TPL	Tue, Jun 15, 1993	3.70	3.70	3.65	3.70
911	NYSE	TPL	Mon, Jun 14, 1993	3.73	3.73	3.73	3.73
910	NYSE	TPL	Fri, Jun 11, 1993	3.75	3.75	3.75	3.75
909	NYSE	TPL	Thu, Jun 10, 1993	3.75	3.75	3.73	3.75
908	NYSE	TPL	Wed, Jun 9, 1993	3.73	3.73	3.73	3.73
907	NYSE	TPL	Tue, Jun 8, 1993	3.73	3.75	3.73	3.75
906	NYSE	TPL	Mon, Jun 7, 1993	3.73	3.75	3.73	3.75
905	NYSE	TPL	Fri, Jun 4, 1993	3.73	3.73	3.73	3.73
904	NYSE	TPL	Thu, Jun 3, 1993	3.75	3.75	3.73	3.73
903	NYSE	TPL	Wed, Jun 2, 1993	3.73	3.73	3.70	3.73
902	NYSE	TPL	Tue, Jun 1, 1993	3.73	3.73	3.70	3.73
901	NYSE	TPL	Fri, May 28, 1993	3.73	3.73	3.70	3.73
900	NYSE	TPL	Thu, May 27, 1993	3.75	3.75	3.75	3.75
899	NYSE	TPL	Wed, May 26, 1993	3.75	3.75	3.75	3.75
898	NYSE	TPL	Tue, May 25, 1993	3.73	3.75	3.73	3.75
897	NYSE	TPL	Mon, May 24, 1993	3.73	3.75	3.73	3.73
896	NYSE	TPL	Fri, May 21, 1993	3.75	3.75	3.73	3.73
895	NYSE	TPL	Thu, May 20, 1993	3.73	3.75	3.73	3.75
894	NYSE	TPL	Wed, May 19, 1993	3.73	3.73	3.73	3.73
893	NYSE	TPL	Tue, May 18, 1993	3.75	3.75	3.75	3.75
892	NYSE	TPL	Fri, May 14, 1993	3.75	3.75	3.75	3.75
891	NYSE	TPL	Thu, May 13, 1993	3.75	3.75	3.75	3.75
890	NYSE	TPL	Wed, May 12, 1993	3.75	3.75	3.73	3.73
889	NYSE	TPL	Tue, May 11, 1993	3.75	3.75	3.73	3.73
888	NYSE	TPL	Mon, May 10, 1993	3.75	3.75	3.73	3.75
887	NYSE	TPL	Fri, May 7, 1993	3.75	3.75	3.75	3.75
886	NYSE	TPL	Thu, May 6, 1993	3.75	3.75	3.73	3.73
885	NYSE	TPL	Wed, May 5, 1993	3.75	3.75	3.75	3.75
884	NYSE	TPL	Tue, May 4, 1993	3.75	3.75	3.73	3.73
883	NYSE	TPL	Mon, May 3, 1993	3.73	3.75	3.73	3.75
882	NYSE	TPL	Fri, Apr 30, 1993	3.75	3.78	3.75	3.75
881	NYSE	TPL	Thu, Apr 29, 1993	3.78	3.78	3.70	3.70
880	NYSE	TPL	Wed, Apr 28, 1993	3.68	3.75	3.68	3.75
879	NYSE	TPL	Tue, Apr 27, 1993	3.68	3.70	3.68	3.68
878	NYSE	TPL	Mon, Apr 26, 1993	3.70	3.73	3.70	3.73
877	NYSE	TPL	Fri, Apr 23, 1993	3.65	3.68	3.65	3.68
876	NYSE	TPL	Thu, Apr 22, 1993	3.80	3.80	3.65	3.65
875	NYSE	TPL	Wed, Apr 21, 1993	3.80	3.80	3.75	3.75
874	NYSE	TPL	Tue, Apr 20, 1993	3.83	3.83	3.80	3.80
873	NYSE	TPL	Mon, Apr 19, 1993	3.75	3.83	3.75	3.83
872	NYSE	TPL	Fri, Apr 16, 1993	3.80	3.80	3.78	3.78
871	NYSE	TPL	Wed, Apr 14, 1993	3.78	3.78	3.78	3.78
870	NYSE	TPL	Tue, Apr 13, 1993	3.80	3.80	3.80	3.80
869	NYSE	TPL	Mon, Apr 12, 1993	3.78	3.78	3.78	3.78
868	NYSE	TPL	Thu, Apr 8, 1993	3.75	3.75	3.75	3.75
867	NYSE	TPL	Wed, Apr 7, 1993	3.70	3.70	3.68	3.70
866	NYSE	TPL	Tue, Apr 6, 1993	3.80	3.80	3.73	3.73
865	NYSE	TPL	Mon, Apr 5, 1993	3.78	3.78	3.78	3.78
864	NYSE	TPL	Fri, Apr 2, 1993	3.75	3.75	3.75	3.75
863	NYSE	TPL	Thu, Apr 1, 1993	3.80	3.80	3.78	3.78
862	NYSE	TPL	Wed, Mar 31, 1993	3.85	3.85	3.78	3.78
861	NYSE	TPL	Tue, Mar 30, 1993	3.85	3.85	3.85	3.85
860	NYSE	TPL	Mon, Mar 29, 1993	3.85	3.88	3.85	3.85
859	NYSE	TPL	Fri, Mar 26, 1993	3.85	3.85	3.85	3.85
858	NYSE	TPL	Thu, Mar 25, 1993	3.85	3.85	3.85	3.85
857	NYSE	TPL	Wed, Mar 24, 1993	3.85	3.88	3.85	3.88
856	NYSE	TPL	Tue, Mar 23, 1993	3.88	3.88	3.88	3.88
855	NYSE	TPL	Fri, Mar 19, 1993	3.90	3.90	3.90	3.90
854	NYSE	TPL	Thu, Mar 18, 1993	3.80	3.90	3.80	3.90
853	NYSE	TPL	Wed, Mar 17, 1993	3.88	3.90	3.83	3.83
852	NYSE	TPL	Tue, Mar 16, 1993	3.80	3.90	3.80	3.88
851	NYSE	TPL	Mon, Mar 15, 1993	3.75	3.75	3.75	3.75
850	NYSE	TPL	Fri, Mar 12, 1993	3.70	3.75	3.70	3.75
849	NYSE	TPL	Thu, Mar 11, 1993	3.75	3.75	3.73	3.73
848	NYSE	TPL	Wed, Mar 10, 1993	3.73	3.75	3.73	3.75
847	NYSE	TPL	Tue, Mar 9, 1993	3.75	3.75	3.73	3.73
846	NYSE	TPL	Mon, Mar 8, 1993	3.70	3.75	3.68	3.73
845	NYSE	TPL	Fri, Mar 5, 1993	3.65	3.70	3.65	3.70
844	NYSE	TPL	Thu, Mar 4, 1993	3.75	3.75	3.73	3.75
843	NYSE	TPL	Wed, Mar 3, 1993	3.73	3.78	3.73	3.73
842	NYSE	TPL	Mon, Mar 1, 1993	3.78	3.78	3.75	3.75
841	NYSE	TPL	Fri, Feb 26, 1993	3.73	3.75	3.70	3.75
840	NYSE	TPL	Thu, Feb 25, 1993	3.70	3.75	3.70	3.75
839	NYSE	TPL	Wed, Feb 24, 1993	3.65	3.68	3.65	3.68
838	NYSE	TPL	Tue, Feb 23, 1993	3.68	3.68	3.68	3.68
837	NYSE	TPL	Mon, Feb 22, 1993	3.68	3.68	3.65	3.65
836	NYSE	TPL	Fri, Feb 19, 1993	3.68	3.68	3.68	3.68
835	NYSE	TPL	Thu, Feb 18, 1993	3.65	3.65	3.65	3.65
834	NYSE	TPL	Wed, Feb 17, 1993	3.65	3.65	3.65	3.65
833	NYSE	TPL	Tue, Feb 16, 1993	3.63	3.63	3.63	3.63
832	NYSE	TPL	Fri, Feb 12, 1993	3.65	3.65	3.63	3.63
831	NYSE	TPL	Thu, Feb 11, 1993	3.63	3.68	3.63	3.68
830	NYSE	TPL	Wed, Feb 10, 1993	3.60	3.60	3.55	3.55
829	NYSE	TPL	Tue, Feb 9, 1993	3.60	3.63	3.60	3.63
828	NYSE	TPL	Mon, Feb 8, 1993	3.58	3.60	3.58	3.60
827	NYSE	TPL	Fri, Feb 5, 1993	3.58	3.58	3.58	3.58
826	NYSE	TPL	Thu, Feb 4, 1993	3.53	3.58	3.53	3.58
825	NYSE	TPL	Wed, Feb 3, 1993	3.50	3.53	3.50	3.53
824	NYSE	TPL	Tue, Feb 2, 1993	3.48	3.48	3.45	3.48
823	NYSE	TPL	Mon, Feb 1, 1993	3.45	3.48	3.45	3.48
822	NYSE	TPL	Fri, Jan 29, 1993	3.53	3.53	3.48	3.50
821	NYSE	TPL	Thu, Jan 28, 1993	3.55	3.55	3.48	3.53
820	NYSE	TPL	Wed, Jan 27, 1993	3.50	3.53	3.48	3.50
819	NYSE	TPL	Tue, Jan 26, 1993	3.48	3.55	3.48	3.55
818	NYSE	TPL	Mon, Jan 25, 1993	3.40	3.48	3.40	3.48
817	NYSE	TPL	Fri, Jan 22, 1993	3.45	3.45	3.45	3.45
816	NYSE	TPL	Thu, Jan 21, 1993	3.43	3.45	3.43	3.45
815	NYSE	TPL	Wed, Jan 20, 1993	3.45	3.45	3.40	3.40
814	NYSE	TPL	Tue, Jan 19, 1993	3.45	3.45	3.35	3.43
813	NYSE	TPL	Mon, Jan 18, 1993	3.45	3.45	3.45	3.45
812	NYSE	TPL	Fri, Jan 15, 1993	3.40	3.45	3.38	3.45
811	NYSE	TPL	Thu, Jan 14, 1993	3.40	3.43	3.38	3.43
810	NYSE	TPL	Wed, Jan 13, 1993	3.45	3.45	3.45	3.45
809	NYSE	TPL	Tue, Jan 12, 1993	3.40	3.45	3.40	3.45
808	NYSE	TPL	Mon, Jan 11, 1993	3.48	3.48	3.35	3.38
807	NYSE	TPL	Fri, Jan 8, 1993	3.45	3.45	3.45	3.45
806	NYSE	TPL	Thu, Jan 7, 1993	3.50	3.50	3.45	3.45
805	NYSE	TPL	Wed, Jan 6, 1993	3.48	3.48	3.48	3.48
804	NYSE	TPL	Tue, Jan 5, 1993	3.40	3.45	3.40	3.45
803	NYSE	TPL	Mon, Jan 4, 1993	3.43	3.43	3.40	3.40
802	NYSE	TPL	Thu, Dec 31, 1992	3.45	3.53	3.45	3.48
801	NYSE	TPL	Wed, Dec 30, 1992	3.45	3.50	3.43	3.50
800	NYSE	TPL	Tue, Dec 29, 1992	3.45	3.45	3.40	3.40
799	NYSE	TPL	Mon, Dec 28, 1992	3.50	3.50	3.48	3.50
798	NYSE	TPL	Thu, Dec 24, 1992	3.53	3.53	3.53	3.53
797	NYSE	TPL	Wed, Dec 23, 1992	3.55	3.55	3.53	3.53
796	NYSE	TPL	Tue, Dec 22, 1992	3.65	3.65	3.58	3.58
795	NYSE	TPL	Mon, Dec 21, 1992	3.78	3.78	3.68	3.70
794	NYSE	TPL	Fri, Dec 18, 1992	3.70	3.78	3.70	3.78
793	NYSE	TPL	Thu, Dec 17, 1992	3.70	3.73	3.70	3.73
792	NYSE	TPL	Wed, Dec 16, 1992	3.68	3.68	3.63	3.68
791	NYSE	TPL	Tue, Dec 15, 1992	3.58	3.63	3.55	3.63
790	NYSE	TPL	Mon, Dec 14, 1992	3.58	3.58	3.53	3.55
789	NYSE	TPL	Fri, Dec 11, 1992	3.55	3.58	3.53	3.58
788	NYSE	TPL	Thu, Dec 10, 1992	3.53	3.55	3.53	3.55
787	NYSE	TPL	Wed, Dec 9, 1992	3.50	3.50	3.50	3.50
786	NYSE	TPL	Tue, Dec 8, 1992	3.50	3.53	3.50	3.53
785	NYSE	TPL	Mon, Dec 7, 1992	3.50	3.53	3.50	3.53
784	NYSE	TPL	Fri, Dec 4, 1992	3.48	3.53	3.48	3.53
783	NYSE	TPL	Thu, Dec 3, 1992	3.50	3.50	3.48	3.48
782	NYSE	TPL	Wed, Dec 2, 1992	3.48	3.50	3.48	3.48
781	NYSE	TPL	Tue, Dec 1, 1992	3.48	3.50	3.48	3.48
780	NYSE	TPL	Mon, Nov 30, 1992	3.53	3.53	3.48	3.50
779	NYSE	TPL	Fri, Nov 27, 1992	3.50	3.50	3.50	3.50
778	NYSE	TPL	Wed, Nov 25, 1992	3.43	3.55	3.43	3.55
777	NYSE	TPL	Tue, Nov 24, 1992	3.40	3.43	3.38	3.43
776	NYSE	TPL	Mon, Nov 23, 1992	3.40	3.40	3.38	3.38
775	NYSE	TPL	Fri, Nov 20, 1992	3.38	3.40	3.38	3.38
774	NYSE	TPL	Thu, Nov 19, 1992	3.40	3.40	3.38	3.38
773	NYSE	TPL	Tue, Nov 17, 1992	3.43	3.43	3.40	3.40
772	NYSE	TPL	Mon, Nov 16, 1992	3.43	3.43	3.38	3.38
771	NYSE	TPL	Fri, Nov 13, 1992	3.40	3.43	3.38	3.40
770	NYSE	TPL	Thu, Nov 12, 1992	3.40	3.40	3.40	3.40
769	NYSE	TPL	Tue, Nov 10, 1992	3.43	3.43	3.43	3.43
768	NYSE	TPL	Mon, Nov 9, 1992	3.48	3.48	3.45	3.45
767	NYSE	TPL	Fri, Nov 6, 1992	3.45	3.45	3.45	3.45
766	NYSE	TPL	Wed, Nov 4, 1992	3.45	3.45	3.45	3.45
765	NYSE	TPL	Tue, Nov 3, 1992	3.43	3.48	3.43	3.48
764	NYSE	TPL	Mon, Nov 2, 1992	3.43	3.43	3.43	3.43
763	NYSE	TPL	Fri, Oct 30, 1992	3.48	3.48	3.43	3.43
762	NYSE	TPL	Wed, Oct 28, 1992	3.45	3.45	3.45	3.45
761	NYSE	TPL	Tue, Oct 27, 1992	3.45	3.45	3.45	3.45
760	NYSE	TPL	Mon, Oct 26, 1992	3.50	3.50	3.45	3.45
759	NYSE	TPL	Fri, Oct 23, 1992	3.48	3.50	3.48	3.50
758	NYSE	TPL	Thu, Oct 22, 1992	3.48	3.48	3.48	3.48
757	NYSE	TPL	Wed, Oct 21, 1992	3.53	3.53	3.48	3.48
756	NYSE	TPL	Tue, Oct 20, 1992	3.55	3.55	3.50	3.50
755	NYSE	TPL	Mon, Oct 19, 1992	3.53	3.53	3.53	3.53
754	NYSE	TPL	Fri, Oct 16, 1992	3.50	3.50	3.50	3.50
753	NYSE	TPL	Thu, Oct 15, 1992	3.53	3.53	3.53	3.53
752	NYSE	TPL	Wed, Oct 14, 1992	3.50	3.50	3.50	3.50
751	NYSE	TPL	Tue, Oct 13, 1992	3.50	3.53	3.50	3.53
750	NYSE	TPL	Mon, Oct 12, 1992	3.55	3.55	3.50	3.53
749	NYSE	TPL	Fri, Oct 9, 1992	3.48	3.50	3.48	3.50
748	NYSE	TPL	Thu, Oct 8, 1992	3.48	3.53	3.48	3.53
747	NYSE	TPL	Wed, Oct 7, 1992	3.45	3.50	3.45	3.48
746	NYSE	TPL	Tue, Oct 6, 1992	3.48	3.50	3.48	3.48
745	NYSE	TPL	Mon, Oct 5, 1992	3.50	3.50	3.50	3.50
744	NYSE	TPL	Fri, Oct 2, 1992	3.50	3.55	3.50	3.55
743	NYSE	TPL	Thu, Oct 1, 1992	3.50	3.55	3.50	3.53
742	NYSE	TPL	Wed, Sep 30, 1992	3.53	3.53	3.50	3.50
741	NYSE	TPL	Tue, Sep 29, 1992	3.53	3.53	3.53	3.53
740	NYSE	TPL	Mon, Sep 28, 1992	3.53	3.55	3.53	3.55
739	NYSE	TPL	Fri, Sep 25, 1992	3.55	3.55	3.55	3.55
738	NYSE	TPL	Thu, Sep 24, 1992	3.65	3.65	3.55	3.55
737	NYSE	TPL	Wed, Sep 23, 1992	3.63	3.65	3.60	3.65
736	NYSE	TPL	Tue, Sep 22, 1992	3.68	3.68	3.65	3.65
735	NYSE	TPL	Mon, Sep 21, 1992	3.65	3.65	3.65	3.65
734	NYSE	TPL	Fri, Sep 18, 1992	3.63	3.68	3.63	3.68
733	NYSE	TPL	Thu, Sep 17, 1992	3.63	3.63	3.63	3.63
732	NYSE	TPL	Wed, Sep 16, 1992	3.60	3.63	3.60	3.63
731	NYSE	TPL	Tue, Sep 15, 1992	3.58	3.58	3.58	3.58
730	NYSE	TPL	Mon, Sep 14, 1992	3.60	3.63	3.60	3.63
729	NYSE	TPL	Fri, Sep 11, 1992	3.58	3.58	3.58	3.58
728	NYSE	TPL	Thu, Sep 10, 1992	3.60	3.60	3.58	3.58
727	NYSE	TPL	Wed, Sep 9, 1992	3.60	3.63	3.58	3.58
726	NYSE	TPL	Tue, Sep 8, 1992	3.60	3.60	3.58	3.58
725	NYSE	TPL	Fri, Sep 4, 1992	3.58	3.60	3.58	3.58
724	NYSE	TPL	Thu, Sep 3, 1992	3.58	3.60	3.58	3.60
723	NYSE	TPL	Wed, Sep 2, 1992	3.58	3.58	3.58	3.58
722	NYSE	TPL	Tue, Sep 1, 1992	3.58	3.58	3.55	3.58
721	NYSE	TPL	Mon, Aug 31, 1992	3.58	3.58	3.58	3.58
720	NYSE	TPL	Thu, Aug 27, 1992	3.50	3.53	3.50	3.53
719	NYSE	TPL	Wed, Aug 26, 1992	3.53	3.53	3.53	3.53
718	NYSE	TPL	Tue, Aug 25, 1992	3.58	3.58	3.58	3.58
717	NYSE	TPL	Mon, Aug 24, 1992	3.55	3.55	3.50	3.55
716	NYSE	TPL	Fri, Aug 21, 1992	3.60	3.60	3.55	3.55
715	NYSE	TPL	Thu, Aug 20, 1992	3.58	3.58	3.58	3.58
714	NYSE	TPL	Wed, Aug 19, 1992	3.60	3.60	3.55	3.58
713	NYSE	TPL	Mon, Aug 17, 1992	3.60	3.60	3.60	3.60
712	NYSE	TPL	Fri, Aug 14, 1992	3.60	3.60	3.60	3.60
711	NYSE	TPL	Thu, Aug 13, 1992	3.55	3.55	3.55	3.55
710	NYSE	TPL	Wed, Aug 12, 1992	3.58	3.58	3.58	3.58
709	NYSE	TPL	Tue, Aug 11, 1992	3.55	3.58	3.55	3.58
708	NYSE	TPL	Fri, Aug 7, 1992	3.58	3.58	3.58	3.58
707	NYSE	TPL	Thu, Aug 6, 1992	3.55	3.55	3.55	3.55
706	NYSE	TPL	Wed, Aug 5, 1992	3.60	3.60	3.58	3.58
705	NYSE	TPL	Tue, Aug 4, 1992	3.55	3.60	3.55	3.58
704	NYSE	TPL	Mon, Aug 3, 1992	3.60	3.60	3.55	3.55
703	NYSE	TPL	Fri, Jul 31, 1992	3.60	3.63	3.60	3.63
702	NYSE	TPL	Thu, Jul 30, 1992	3.60	3.60	3.60	3.60
701	NYSE	TPL	Wed, Jul 29, 1992	3.60	3.60	3.55	3.55
700	NYSE	TPL	Tue, Jul 28, 1992	3.58	3.60	3.55	3.60
699	NYSE	TPL	Mon, Jul 27, 1992	3.58	3.60	3.55	3.60
698	NYSE	TPL	Fri, Jul 24, 1992	3.60	3.60	3.60	3.60
697	NYSE	TPL	Thu, Jul 23, 1992	3.58	3.58	3.58	3.58
696	NYSE	TPL	Wed, Jul 22, 1992	3.63	3.63	3.63	3.63
695	NYSE	TPL	Tue, Jul 21, 1992	3.63	3.63	3.60	3.60
694	NYSE	TPL	Mon, Jul 20, 1992	3.58	3.63	3.55	3.58
693	NYSE	TPL	Fri, Jul 17, 1992	3.60	3.63	3.58	3.58
692	NYSE	TPL	Thu, Jul 16, 1992	3.63	3.63	3.53	3.58
691	NYSE	TPL	Wed, Jul 15, 1992	3.58	3.63	3.53	3.63
690	NYSE	TPL	Tue, Jul 14, 1992	3.53	3.53	3.53	3.53
689	NYSE	TPL	Mon, Jul 13, 1992	3.53	3.55	3.50	3.50
688	NYSE	TPL	Fri, Jul 10, 1992	3.55	3.55	3.50	3.55
687	NYSE	TPL	Thu, Jul 9, 1992	3.55	3.55	3.55	3.55
686	NYSE	TPL	Wed, Jul 8, 1992	3.63	3.63	3.53	3.53
685	NYSE	TPL	Tue, Jul 7, 1992	3.48	3.63	3.48	3.63
684	NYSE	TPL	Thu, Jul 2, 1992	3.45	3.45	3.45	3.45
683	NYSE	TPL	Wed, Jul 1, 1992	3.40	3.43	3.40	3.43
682	NYSE	TPL	Tue, Jun 30, 1992	3.43	3.43	3.40	3.40
681	NYSE	TPL	Mon, Jun 29, 1992	3.43	3.43	3.40	3.43
680	NYSE	TPL	Fri, Jun 26, 1992	3.43	3.43	3.43	3.43
679	NYSE	TPL	Thu, Jun 25, 1992	3.45	3.45	3.43	3.43
678	NYSE	TPL	Tue, Jun 23, 1992	3.48	3.48	3.45	3.48
677	NYSE	TPL	Mon, Jun 22, 1992	3.58	3.58	3.50	3.50
676	NYSE	TPL	Fri, Jun 19, 1992	3.50	3.58	3.50	3.58
675	NYSE	TPL	Thu, Jun 18, 1992	3.50	3.50	3.48	3.50
674	NYSE	TPL	Wed, Jun 17, 1992	3.55	3.55	3.50	3.50
673	NYSE	TPL	Tue, Jun 16, 1992	3.58	3.60	3.55	3.58
672	NYSE	TPL	Mon, Jun 15, 1992	3.65	3.65	3.58	3.58
671	NYSE	TPL	Fri, Jun 12, 1992	3.70	3.70	3.70	3.70
670	NYSE	TPL	Thu, Jun 11, 1992	3.68	3.70	3.68	3.70
669	NYSE	TPL	Wed, Jun 10, 1992	3.70	3.70	3.68	3.68
668	NYSE	TPL	Tue, Jun 9, 1992	3.73	3.73	3.68	3.70
667	NYSE	TPL	Mon, Jun 8, 1992	3.75	3.78	3.75	3.78
666	NYSE	TPL	Fri, Jun 5, 1992	3.70	3.70	3.70	3.70
665	NYSE	TPL	Thu, Jun 4, 1992	3.70	3.70	3.70	3.70
664	NYSE	TPL	Wed, Jun 3, 1992	3.68	3.68	3.65	3.68
663	NYSE	TPL	Tue, Jun 2, 1992	3.68	3.68	3.65	3.68
662	NYSE	TPL	Mon, Jun 1, 1992	3.65	3.68	3.65	3.68
661	NYSE	TPL	Fri, May 29, 1992	3.60	3.65	3.60	3.65
660	NYSE	TPL	Thu, May 28, 1992	3.60	3.63	3.60	3.63
659	NYSE	TPL	Wed, May 27, 1992	3.60	3.63	3.60	3.63
658	NYSE	TPL	Tue, May 26, 1992	3.65	3.65	3.60	3.60
657	NYSE	TPL	Fri, May 22, 1992	3.63	3.68	3.60	3.68
656	NYSE	TPL	Thu, May 21, 1992	3.63	3.63	3.60	3.60
655	NYSE	TPL	Wed, May 20, 1992	3.60	3.60	3.60	3.60
654	NYSE	TPL	Tue, May 19, 1992	3.68	3.68	3.60	3.60
653	NYSE	TPL	Mon, May 18, 1992	3.58	3.65	3.58	3.65
652	NYSE	TPL	Fri, May 15, 1992	3.65	3.65	3.53	3.55
651	NYSE	TPL	Thu, May 14, 1992	3.70	3.70	3.70	3.70
650	NYSE	TPL	Wed, May 13, 1992	3.73	3.75	3.70	3.70
649	NYSE	TPL	Tue, May 12, 1992	3.85	3.88	3.70	3.70
648	NYSE	TPL	Mon, May 11, 1992	3.93	3.93	3.90	3.90
647	NYSE	TPL	Thu, May 7, 1992	3.95	3.95	3.95	3.95
646	NYSE	TPL	Tue, May 5, 1992	3.95	3.98	3.95	3.95
645	NYSE	TPL	Fri, May 1, 1992	3.95	3.98	3.95	3.98
644	NYSE	TPL	Thu, Apr 30, 1992	3.98	3.98	3.98	3.98
643	NYSE	TPL	Mon, Apr 27, 1992	3.90	3.95	3.90	3.95
642	NYSE	TPL	Fri, Apr 24, 1992	3.93	3.93	3.90	3.90
641	NYSE	TPL	Thu, Apr 23, 1992	3.95	3.95	3.93	3.93
640	NYSE	TPL	Wed, Apr 22, 1992	3.93	3.93	3.93	3.93
639	NYSE	TPL	Tue, Apr 21, 1992	3.95	3.95	3.93	3.93
638	NYSE	TPL	Mon, Apr 20, 1992	3.98	3.98	3.98	3.98
637	NYSE	TPL	Thu, Apr 16, 1992	3.98	3.98	3.95	3.95
636	NYSE	TPL	Wed, Apr 15, 1992	4.00	4.00	3.98	3.98
635	NYSE	TPL	Tue, Apr 14, 1992	4.05	4.05	4.05	4.05
634	NYSE	TPL	Mon, Apr 13, 1992	4.05	4.05	4.05	4.05
633	NYSE	TPL	Fri, Apr 10, 1992	4.18	4.18	4.05	4.05
632	NYSE	TPL	Thu, Apr 9, 1992	4.15	4.15	4.10	4.15
631	NYSE	TPL	Tue, Apr 7, 1992	4.20	4.20	4.15	4.15
630	NYSE	TPL	Mon, Apr 6, 1992	4.23	4.23	4.15	4.20
629	NYSE	TPL	Fri, Apr 3, 1992	4.25	4.28	4.25	4.28
628	NYSE	TPL	Thu, Apr 2, 1992	4.25	4.30	4.25	4.30
627	NYSE	TPL	Wed, Apr 1, 1992	4.25	4.25	4.25	4.25
626	NYSE	TPL	Mon, Mar 30, 1992	4.25	4.25	4.23	4.23
625	NYSE	TPL	Fri, Mar 27, 1992	4.38	4.40	4.25	4.25
624	NYSE	TPL	Thu, Mar 26, 1992	4.43	4.43	4.43	4.43
623	NYSE	TPL	Tue, Mar 24, 1992	4.50	4.50	4.45	4.45
622	NYSE	TPL	Mon, Mar 23, 1992	4.43	4.48	4.43	4.48
621	NYSE	TPL	Fri, Mar 20, 1992	4.50	4.50	4.48	4.48
620	NYSE	TPL	Thu, Mar 19, 1992	4.55	4.55	4.55	4.55
619	NYSE	TPL	Wed, Mar 18, 1992	4.55	4.55	4.50	4.55
618	NYSE	TPL	Tue, Mar 17, 1992	4.55	4.55	4.55	4.55
617	NYSE	TPL	Mon, Mar 16, 1992	4.55	4.55	4.55	4.55
616	NYSE	TPL	Fri, Mar 13, 1992	4.50	4.50	4.50	4.50
615	NYSE	TPL	Thu, Mar 12, 1992	4.50	4.50	4.48	4.48
614	NYSE	TPL	Wed, Mar 11, 1992	4.40	4.45	4.40	4.45
613	NYSE	TPL	Tue, Mar 10, 1992	4.45	4.45	4.45	4.45
612	NYSE	TPL	Mon, Mar 9, 1992	4.40	4.40	4.40	4.40
611	NYSE	TPL	Fri, Mar 6, 1992	4.40	4.40	4.40	4.40
610	NYSE	TPL	Thu, Mar 5, 1992	4.50	4.50	4.45	4.45
609	NYSE	TPL	Wed, Mar 4, 1992	4.53	4.53	4.50	4.50
608	NYSE	TPL	Tue, Mar 3, 1992	4.55	4.55	4.50	4.50
607	NYSE	TPL	Mon, Mar 2, 1992	4.55	4.65	4.55	4.55
606	NYSE	TPL	Fri, Feb 28, 1992	4.53	4.53	4.53	4.53
605	NYSE	TPL	Thu, Feb 27, 1992	4.45	4.50	4.45	4.50
604	NYSE	TPL	Wed, Feb 26, 1992	4.45	4.48	4.45	4.48
603	NYSE	TPL	Tue, Feb 25, 1992	4.43	4.45	4.35	4.40
602	NYSE	TPL	Mon, Feb 24, 1992	4.43	4.48	4.43	4.45
601	NYSE	TPL	Fri, Feb 21, 1992	4.33	4.48	4.33	4.48
600	NYSE	TPL	Thu, Feb 20, 1992	4.33	4.33	4.28	4.33
599	NYSE	TPL	Wed, Feb 19, 1992	4.20	4.28	4.20	4.28
598	NYSE	TPL	Tue, Feb 18, 1992	4.28	4.28	4.23	4.23
597	NYSE	TPL	Fri, Feb 14, 1992	4.30	4.30	4.23	4.23
596	NYSE	TPL	Thu, Feb 13, 1992	4.28	4.28	4.28	4.28
595	NYSE	TPL	Wed, Feb 12, 1992	4.28	4.28	4.28	4.28
594	NYSE	TPL	Tue, Feb 11, 1992	4.23	4.25	4.23	4.25
593	NYSE	TPL	Mon, Feb 10, 1992	4.23	4.23	4.23	4.23
592	NYSE	TPL	Fri, Feb 7, 1992	4.28	4.30	4.20	4.20
591	NYSE	TPL	Thu, Feb 6, 1992	4.23	4.25	4.20	4.25
590	NYSE	TPL	Wed, Feb 5, 1992	4.20	4.20	4.20	4.20
589	NYSE	TPL	Tue, Feb 4, 1992	4.15	4.15	4.15	4.15
588	NYSE	TPL	Mon, Feb 3, 1992	4.10	4.10	4.10	4.10
587	NYSE	TPL	Fri, Jan 31, 1992	4.18	4.18	4.08	4.08
586	NYSE	TPL	Thu, Jan 30, 1992	4.15	4.18	4.15	4.18
585	NYSE	TPL	Wed, Jan 29, 1992	4.10	4.15	4.10	4.10
584	NYSE	TPL	Tue, Jan 28, 1992	4.15	4.15	4.10	4.10
583	NYSE	TPL	Mon, Jan 27, 1992	4.10	4.10	4.08	4.10
582	NYSE	TPL	Fri, Jan 24, 1992	4.08	4.10	4.08	4.10
581	NYSE	TPL	Thu, Jan 23, 1992	4.18	4.18	4.03	4.03
580	NYSE	TPL	Wed, Jan 22, 1992	4.18	4.18	4.18	4.18
579	NYSE	TPL	Tue, Jan 21, 1992	4.28	4.28	4.18	4.18
578	NYSE	TPL	Mon, Jan 20, 1992	4.33	4.33	4.25	4.25
577	NYSE	TPL	Fri, Jan 17, 1992	4.30	4.33	4.25	4.33
576	NYSE	TPL	Thu, Jan 16, 1992	4.23	4.28	4.23	4.25
575	NYSE	TPL	Wed, Jan 15, 1992	4.05	4.35	4.00	4.35
574	NYSE	TPL	Tue, Jan 14, 1992	3.88	4.03	3.88	4.00
573	NYSE	TPL	Mon, Jan 13, 1992	3.88	3.90	3.85	3.88
572	NYSE	TPL	Fri, Jan 10, 1992	3.85	3.88	3.83	3.83
571	NYSE	TPL	Thu, Jan 9, 1992	3.88	3.88	3.80	3.80
570	NYSE	TPL	Wed, Jan 8, 1992	3.85	3.85	3.80	3.85
569	NYSE	TPL	Tue, Jan 7, 1992	3.83	3.83	3.80	3.80
568	NYSE	TPL	Mon, Jan 6, 1992	3.85	3.85	3.80	3.83
567	NYSE	TPL	Fri, Jan 3, 1992	3.75	3.80	3.75	3.80
566	NYSE	TPL	Thu, Jan 2, 1992	3.65	3.73	3.65	3.73
565	NYSE	TPL	Tue, Dec 31, 1991	3.75	3.78	3.55	3.55
564	NYSE	TPL	Mon, Dec 30, 1991	3.73	3.78	3.73	3.75
563	NYSE	TPL	Fri, Dec 27, 1991	3.78	3.80	3.73	3.73
562	NYSE	TPL	Thu, Dec 26, 1991	3.83	3.83	3.78	3.78
561	NYSE	TPL	Tue, Dec 24, 1991	3.83	3.83	3.78	3.83
560	NYSE	TPL	Mon, Dec 23, 1991	3.78	3.83	3.75	3.83
559	NYSE	TPL	Fri, Dec 20, 1991	3.75	3.83	3.75	3.78
558	NYSE	TPL	Thu, Dec 19, 1991	3.75	3.75	3.73	3.73
557	NYSE	TPL	Wed, Dec 18, 1991	3.80	3.80	3.78	3.78
556	NYSE	TPL	Tue, Dec 17, 1991	3.80	3.80	3.80	3.80
555	NYSE	TPL	Mon, Dec 16, 1991	3.83	3.83	3.83	3.83
554	NYSE	TPL	Fri, Dec 13, 1991	3.83	3.88	3.83	3.83
553	NYSE	TPL	Thu, Dec 12, 1991	3.75	3.78	3.75	3.78
552	NYSE	TPL	Wed, Dec 11, 1991	3.73	3.73	3.65	3.73
551	NYSE	TPL	Tue, Dec 10, 1991	3.75	3.78	3.75	3.75
550	NYSE	TPL	Mon, Dec 9, 1991	3.75	3.75	3.75	3.75
549	NYSE	TPL	Fri, Dec 6, 1991	3.78	3.78	3.78	3.78
548	NYSE	TPL	Thu, Dec 5, 1991	3.78	3.78	3.75	3.75
547	NYSE	TPL	Wed, Dec 4, 1991	3.83	3.83	3.78	3.80
546	NYSE	TPL	Tue, Dec 3, 1991	3.83	3.83	3.83	3.83
545	NYSE	TPL	Mon, Dec 2, 1991	3.85	3.85	3.83	3.85
544	NYSE	TPL	Fri, Nov 29, 1991	3.85	3.85	3.85	3.85
543	NYSE	TPL	Wed, Nov 27, 1991	3.83	3.83	3.80	3.83
542	NYSE	TPL	Tue, Nov 26, 1991	3.93	3.95	3.83	3.83
541	NYSE	TPL	Mon, Nov 25, 1991	3.98	3.98	3.95	3.95
540	NYSE	TPL	Fri, Nov 22, 1991	4.00	4.00	4.00	4.00
539	NYSE	TPL	Thu, Nov 21, 1991	4.03	4.03	3.98	4.00
538	NYSE	TPL	Wed, Nov 20, 1991	4.13	4.13	4.05	4.05
537	NYSE	TPL	Tue, Nov 19, 1991	4.10	4.18	4.05	4.18
536	NYSE	TPL	Mon, Nov 18, 1991	4.15	4.15	4.05	4.10
535	NYSE	TPL	Fri, Nov 15, 1991	4.13	4.13	4.10	4.10
534	NYSE	TPL	Thu, Nov 14, 1991	4.10	4.13	4.10	4.13
533	NYSE	TPL	Wed, Nov 13, 1991	4.10	4.10	4.10	4.10
532	NYSE	TPL	Tue, Nov 12, 1991	4.13	4.15	4.10	4.10
531	NYSE	TPL	Fri, Nov 8, 1991	4.15	4.15	4.13	4.13
530	NYSE	TPL	Wed, Nov 6, 1991	4.20	4.20	4.15	4.20
529	NYSE	TPL	Tue, Nov 5, 1991	4.20	4.20	4.20	4.20
528	NYSE	TPL	Mon, Nov 4, 1991	4.20	4.20	4.20	4.20
527	NYSE	TPL	Thu, Oct 31, 1991	4.20	4.20	4.20	4.20
526	NYSE	TPL	Wed, Oct 30, 1991	4.23	4.23	4.20	4.20
525	NYSE	TPL	Tue, Oct 29, 1991	4.13	4.23	4.13	4.23
524	NYSE	TPL	Mon, Oct 28, 1991	4.18	4.18	4.18	4.18
523	NYSE	TPL	Fri, Oct 25, 1991	4.13	4.13	4.13	4.13
522	NYSE	TPL	Thu, Oct 24, 1991	4.18	4.18	4.13	4.13
521	NYSE	TPL	Wed, Oct 23, 1991	4.23	4.23	4.18	4.23
520	NYSE	TPL	Tue, Oct 22, 1991	4.28	4.28	4.28	4.28
519	NYSE	TPL	Mon, Oct 21, 1991	4.40	4.40	4.28	4.28
518	NYSE	TPL	Fri, Oct 18, 1991	4.30	4.40	4.30	4.40
517	NYSE	TPL	Thu, Oct 17, 1991	4.15	4.40	4.10	4.35
516	NYSE	TPL	Wed, Oct 16, 1991	4.00	4.10	3.95	4.10
515	NYSE	TPL	Tue, Oct 15, 1991	3.95	3.95	3.95	3.95
514	NYSE	TPL	Mon, Oct 14, 1991	3.98	4.00	3.98	4.00
513	NYSE	TPL	Fri, Oct 11, 1991	4.00	4.00	4.00	4.00
512	NYSE	TPL	Thu, Oct 10, 1991	4.05	4.05	4.03	4.03
511	NYSE	TPL	Wed, Oct 9, 1991	4.05	4.05	4.05	4.05
510	NYSE	TPL	Tue, Oct 8, 1991	4.05	4.05	4.05	4.05
509	NYSE	TPL	Mon, Oct 7, 1991	4.10	4.10	4.10	4.10
508	NYSE	TPL	Fri, Oct 4, 1991	4.10	4.10	4.05	4.05
507	NYSE	TPL	Thu, Oct 3, 1991	4.15	4.15	4.10	4.13
506	NYSE	TPL	Wed, Oct 2, 1991	4.15	4.18	4.13	4.13
505	NYSE	TPL	Tue, Oct 1, 1991	4.25	4.25	4.18	4.18
504	NYSE	TPL	Mon, Sep 30, 1991	4.20	4.23	4.20	4.23
503	NYSE	TPL	Fri, Sep 27, 1991	4.18	4.25	4.18	4.25
502	NYSE	TPL	Thu, Sep 26, 1991	4.28	4.28	4.18	4.20
501	NYSE	TPL	Wed, Sep 25, 1991	4.28	4.28	4.23	4.23
500	NYSE	TPL	Tue, Sep 24, 1991	4.25	4.25	4.25	4.25
499	NYSE	TPL	Mon, Sep 23, 1991	4.25	4.25	4.25	4.25
498	NYSE	TPL	Fri, Sep 20, 1991	4.33	4.33	4.28	4.28
497	NYSE	TPL	Thu, Sep 19, 1991	4.35	4.35	4.28	4.28
496	NYSE	TPL	Wed, Sep 18, 1991	4.30	4.30	4.30	4.30
495	NYSE	TPL	Tue, Sep 17, 1991	4.35	4.35	4.30	4.30
494	NYSE	TPL	Mon, Sep 16, 1991	4.35	4.40	4.35	4.40
493	NYSE	TPL	Fri, Sep 13, 1991	4.35	4.35	4.35	4.35
492	NYSE	TPL	Thu, Sep 12, 1991	4.40	4.40	4.35	4.40
491	NYSE	TPL	Wed, Sep 11, 1991	4.43	4.43	4.43	4.43
490	NYSE	TPL	Tue, Sep 10, 1991	4.40	4.40	4.40	4.40
489	NYSE	TPL	Mon, Sep 9, 1991	4.45	4.45	4.45	4.45
488	NYSE	TPL	Fri, Sep 6, 1991	4.45	4.45	4.40	4.40
487	NYSE	TPL	Thu, Sep 5, 1991	4.50	4.50	4.45	4.45
486	NYSE	TPL	Wed, Sep 4, 1991	4.53	4.53	4.53	4.53
485	NYSE	TPL	Tue, Sep 3, 1991	4.55	4.55	4.53	4.53
484	NYSE	TPL	Fri, Aug 30, 1991	4.55	4.55	4.53	4.55
483	NYSE	TPL	Thu, Aug 29, 1991	4.55	4.55	4.55	4.55
482	NYSE	TPL	Wed, Aug 28, 1991	4.60	4.60	4.55	4.55
481	NYSE	TPL	Fri, Aug 23, 1991	4.53	4.55	4.53	4.55
480	NYSE	TPL	Thu, Aug 22, 1991	4.53	4.53	4.53	4.53
479	NYSE	TPL	Wed, Aug 21, 1991	4.55	4.55	4.53	4.53
478	NYSE	TPL	Tue, Aug 20, 1991	4.60	4.60	4.60	4.60
477	NYSE	TPL	Mon, Aug 19, 1991	4.58	4.58	4.58	4.58
476	NYSE	TPL	Fri, Aug 16, 1991	4.58	4.58	4.55	4.55
475	NYSE	TPL	Wed, Aug 14, 1991	4.55	4.55	4.55	4.55
474	NYSE	TPL	Tue, Aug 13, 1991	4.55	4.55	4.55	4.55
473	NYSE	TPL	Mon, Aug 12, 1991	4.73	4.73	4.58	4.60
472	NYSE	TPL	Fri, Aug 9, 1991	4.65	4.68	4.65	4.68
471	NYSE	TPL	Thu, Aug 8, 1991	4.60	4.60	4.60	4.60
470	NYSE	TPL	Wed, Aug 7, 1991	4.55	4.55	4.55	4.55
469	NYSE	TPL	Tue, Aug 6, 1991	4.58	4.58	4.55	4.55
468	NYSE	TPL	Mon, Aug 5, 1991	4.55	4.55	4.55	4.55
467	NYSE	TPL	Tue, Jul 30, 1991	4.50	4.50	4.50	4.50
466	NYSE	TPL	Mon, Jul 29, 1991	4.50	4.50	4.50	4.50
465	NYSE	TPL	Thu, Jul 25, 1991	4.50	4.50	4.50	4.50
464	NYSE	TPL	Wed, Jul 24, 1991	4.50	4.55	4.50	4.50
463	NYSE	TPL	Tue, Jul 23, 1991	4.53	4.53	4.45	4.45
462	NYSE	TPL	Mon, Jul 22, 1991	4.53	4.53	4.53	4.53
461	NYSE	TPL	Fri, Jul 19, 1991	4.53	4.53	4.50	4.50
460	NYSE	TPL	Wed, Jul 17, 1991	4.50	4.50	4.50	4.50
459	NYSE	TPL	Tue, Jul 16, 1991	4.50	4.53	4.45	4.53
458	NYSE	TPL	Mon, Jul 15, 1991	4.60	4.60	4.55	4.55
457	NYSE	TPL	Fri, Jul 12, 1991	4.60	4.60	4.60	4.60
456	NYSE	TPL	Wed, Jul 10, 1991	4.60	4.60	4.60	4.60
455	NYSE	TPL	Mon, Jul 8, 1991	4.60	4.60	4.60	4.60
454	NYSE	TPL	Wed, Jul 3, 1991	4.60	4.60	4.60	4.60
453	NYSE	TPL	Tue, Jul 2, 1991	4.65	4.65	4.65	4.65
452	NYSE	TPL	Mon, Jul 1, 1991	4.65	4.65	4.65	4.65
451	NYSE	TPL	Fri, Jun 28, 1991	4.68	4.68	4.68	4.68
450	NYSE	TPL	Thu, Jun 27, 1991	4.65	4.65	4.65	4.65
449	NYSE	TPL	Wed, Jun 26, 1991	4.65	4.65	4.65	4.65
448	NYSE	TPL	Tue, Jun 25, 1991	4.65	4.65	4.65	4.65
447	NYSE	TPL	Mon, Jun 24, 1991	4.70	4.70	4.65	4.65
446	NYSE	TPL	Fri, Jun 21, 1991	4.70	4.73	4.70	4.70
445	NYSE	TPL	Thu, Jun 20, 1991	4.80	4.80	4.73	4.78
444	NYSE	TPL	Wed, Jun 19, 1991	4.88	4.88	4.80	4.80
443	NYSE	TPL	Fri, Jun 14, 1991	4.78	4.85	4.78	4.85
442	NYSE	TPL	Thu, Jun 13, 1991	4.80	4.80	4.80	4.80
441	NYSE	TPL	Wed, Jun 12, 1991	4.80	4.80	4.80	4.80
440	NYSE	TPL	Mon, Jun 10, 1991	4.85	4.85	4.85	4.85
439	NYSE	TPL	Thu, Jun 6, 1991	4.88	4.88	4.88	4.88
438	NYSE	TPL	Wed, Jun 5, 1991	4.95	4.95	4.90	4.90
437	NYSE	TPL	Tue, Jun 4, 1991	4.95	5.00	4.95	5.00
436	NYSE	TPL	Mon, Jun 3, 1991	5.00	5.00	5.00	5.00
435	NYSE	TPL	Fri, May 31, 1991	5.00	5.00	5.00	5.00
434	NYSE	TPL	Thu, May 30, 1991	4.85	4.95	4.85	4.95
433	NYSE	TPL	Wed, May 29, 1991	4.80	4.85	4.80	4.80
432	NYSE	TPL	Tue, May 28, 1991	4.80	4.80	4.80	4.80
431	NYSE	TPL	Thu, May 23, 1991	4.78	4.78	4.78	4.78
430	NYSE	TPL	Wed, May 22, 1991	4.80	4.80	4.80	4.80
429	NYSE	TPL	Tue, May 21, 1991	4.83	4.85	4.78	4.80
428	NYSE	TPL	Mon, May 20, 1991	4.98	4.98	4.88	4.88
427	NYSE	TPL	Fri, May 17, 1991	5.10	5.10	4.98	4.98
426	NYSE	TPL	Tue, May 14, 1991	5.08	5.15	5.08	5.15
425	NYSE	TPL	Mon, May 13, 1991	5.25	5.25	5.20	5.20
424	NYSE	TPL	Fri, May 10, 1991	5.30	5.30	5.15	5.20
423	NYSE	TPL	Thu, May 9, 1991	5.25	5.35	5.25	5.35
422	NYSE	TPL	Wed, May 8, 1991	5.43	5.45	5.30	5.30
421	NYSE	TPL	Tue, May 7, 1991	5.45	5.50	5.45	5.45
420	NYSE	TPL	Mon, May 6, 1991	5.08	5.60	5.08	5.40
419	NYSE	TPL	Fri, May 3, 1991	4.60	4.95	4.60	4.95
418	NYSE	TPL	Thu, May 2, 1991	4.50	4.55	4.50	4.55
417	NYSE	TPL	Wed, May 1, 1991	4.40	4.50	4.40	4.50
416	NYSE	TPL	Tue, Apr 30, 1991	4.48	4.48	4.35	4.38
415	NYSE	TPL	Mon, Apr 29, 1991	4.53	4.53	4.48	4.48
414	NYSE	TPL	Fri, Apr 26, 1991	4.55	4.55	4.55	4.55
413	NYSE	TPL	Wed, Apr 24, 1991	4.58	4.58	4.53	4.58
412	NYSE	TPL	Tue, Apr 23, 1991	4.58	4.58	4.55	4.58
411	NYSE	TPL	Mon, Apr 22, 1991	4.60	4.60	4.58	4.58
410	NYSE	TPL	Fri, Apr 19, 1991	4.58	4.63	4.58	4.63
409	NYSE	TPL	Thu, Apr 18, 1991	4.60	4.60	4.58	4.58
408	NYSE	TPL	Wed, Apr 17, 1991	4.63	4.65	4.60	4.65
407	NYSE	TPL	Tue, Apr 16, 1991	4.53	4.58	4.53	4.58
406	NYSE	TPL	Mon, Apr 15, 1991	4.60	4.60	4.53	4.53
405	NYSE	TPL	Fri, Apr 12, 1991	4.65	4.65	4.58	4.60
404	NYSE	TPL	Thu, Apr 11, 1991	4.55	4.60	4.50	4.60
403	NYSE	TPL	Wed, Apr 10, 1991	4.55	4.60	4.55	4.60
402	NYSE	TPL	Tue, Apr 9, 1991	4.65	4.65	4.60	4.60
401	NYSE	TPL	Mon, Apr 8, 1991	4.60	4.65	4.60	4.60
400	NYSE	TPL	Fri, Apr 5, 1991	4.55	4.55	4.55	4.55
399	NYSE	TPL	Thu, Apr 4, 1991	4.68	4.68	4.60	4.60
398	NYSE	TPL	Wed, Apr 3, 1991	4.60	4.63	4.60	4.63
397	NYSE	TPL	Tue, Apr 2, 1991	4.50	4.55	4.50	4.55
396	NYSE	TPL	Mon, Apr 1, 1991	4.50	4.50	4.50	4.50
395	NYSE	TPL	Wed, Mar 27, 1991	4.55	4.55	4.55	4.55
394	NYSE	TPL	Tue, Mar 26, 1991	4.45	4.53	4.43	4.53
393	NYSE	TPL	Mon, Mar 25, 1991	4.50	4.50	4.50	4.50
392	NYSE	TPL	Thu, Mar 21, 1991	4.53	4.53	4.50	4.50
391	NYSE	TPL	Wed, Mar 20, 1991	4.55	4.55	4.55	4.55
390	NYSE	TPL	Mon, Mar 18, 1991	4.55	4.55	4.55	4.55
389	NYSE	TPL	Fri, Mar 15, 1991	4.55	4.55	4.50	4.50
388	NYSE	TPL	Thu, Mar 14, 1991	4.60	4.60	4.60	4.60
387	NYSE	TPL	Wed, Mar 13, 1991	4.65	4.68	4.63	4.65
386	NYSE	TPL	Tue, Mar 12, 1991	4.90	4.90	4.60	4.60
385	NYSE	TPL	Mon, Mar 11, 1991	5.03	5.03	4.95	4.95
384	NYSE	TPL	Fri, Mar 8, 1991	5.08	5.08	5.08	5.08
383	NYSE	TPL	Thu, Mar 7, 1991	5.08	5.08	5.08	5.08
382	NYSE	TPL	Wed, Mar 6, 1991	5.18	5.25	5.13	5.20
381	NYSE	TPL	Tue, Mar 5, 1991	4.90	5.20	4.90	5.20
380	NYSE	TPL	Mon, Mar 4, 1991	4.75	4.85	4.75	4.85
379	NYSE	TPL	Fri, Mar 1, 1991	4.58	4.70	4.58	4.70
378	NYSE	TPL	Thu, Feb 28, 1991	4.53	4.55	4.53	4.53
377	NYSE	TPL	Tue, Feb 26, 1991	4.45	4.55	4.45	4.53
376	NYSE	TPL	Mon, Feb 25, 1991	4.45	4.45	4.40	4.40
375	NYSE	TPL	Fri, Feb 22, 1991	4.43	4.45	4.40	4.40
374	NYSE	TPL	Thu, Feb 21, 1991	4.43	4.43	4.43	4.43
373	NYSE	TPL	Wed, Feb 20, 1991	4.45	4.45	4.43	4.43
372	NYSE	TPL	Tue, Feb 19, 1991	4.38	4.40	4.38	4.40
371	NYSE	TPL	Fri, Feb 15, 1991	4.30	4.35	4.30	4.35
370	NYSE	TPL	Thu, Feb 14, 1991	4.35	4.35	4.28	4.28
369	NYSE	TPL	Wed, Feb 13, 1991	4.30	4.35	4.30	4.35
368	NYSE	TPL	Tue, Feb 12, 1991	4.30	4.35	4.30	4.30
367	NYSE	TPL	Mon, Feb 11, 1991	4.25	4.35	4.25	4.30
366	NYSE	TPL	Fri, Feb 8, 1991	4.35	4.35	4.30	4.30
365	NYSE	TPL	Thu, Feb 7, 1991	4.40	4.40	4.28	4.40
364	NYSE	TPL	Wed, Feb 6, 1991	4.40	4.45	4.40	4.45
363	NYSE	TPL	Tue, Feb 5, 1991	4.35	4.40	4.35	4.40
362	NYSE	TPL	Mon, Feb 4, 1991	4.38	4.40	4.38	4.40
361	NYSE	TPL	Fri, Feb 1, 1991	4.38	4.40	4.38	4.40
360	NYSE	TPL	Thu, Jan 31, 1991	4.30	4.35	4.30	4.35
359	NYSE	TPL	Wed, Jan 30, 1991	4.30	4.30	4.30	4.30
358	NYSE	TPL	Tue, Jan 29, 1991	4.30	4.30	4.30	4.30
357	NYSE	TPL	Mon, Jan 28, 1991	4.33	4.33	4.18	4.30
356	NYSE	TPL	Thu, Jan 24, 1991	4.23	4.35	4.23	4.35
355	NYSE	TPL	Wed, Jan 23, 1991	4.20	4.20	4.18	4.18
354	NYSE	TPL	Tue, Jan 22, 1991	4.05	4.15	4.05	4.15
353	NYSE	TPL	Mon, Jan 21, 1991	4.00	4.00	4.00	4.00
352	NYSE	TPL	Thu, Jan 17, 1991	3.95	4.03	3.95	4.03
351	NYSE	TPL	Wed, Jan 16, 1991	3.90	3.95	3.90	3.95
350	NYSE	TPL	Tue, Jan 15, 1991	3.90	3.93	3.90	3.90
349	NYSE	TPL	Mon, Jan 14, 1991	3.93	3.95	3.93	3.95
348	NYSE	TPL	Fri, Jan 11, 1991	3.93	3.93	3.93	3.93
347	NYSE	TPL	Thu, Jan 10, 1991	3.90	3.90	3.88	3.90
346	NYSE	TPL	Wed, Jan 9, 1991	3.98	4.00	3.95	3.95
345	NYSE	TPL	Tue, Jan 8, 1991	4.03	4.03	3.93	3.93
344	NYSE	TPL	Mon, Jan 7, 1991	4.15	4.15	4.03	4.05
343	NYSE	TPL	Fri, Jan 4, 1991	4.20	4.20	4.20	4.20
342	NYSE	TPL	Thu, Jan 3, 1991	4.23	4.23	4.20	4.20
341	NYSE	TPL	Wed, Jan 2, 1991	4.28	4.28	4.28	4.28
340	NYSE	TPL	Mon, Dec 31, 1990	4.23	4.30	4.23	4.30
339	NYSE	TPL	Fri, Dec 28, 1990	4.05	4.18	4.05	4.18
338	NYSE	TPL	Thu, Dec 27, 1990	4.23	4.25	4.05	4.05
337	NYSE	TPL	Wed, Dec 26, 1990	4.35	4.35	4.30	4.30
336	NYSE	TPL	Mon, Dec 24, 1990	4.45	4.45	4.35	4.35
335	NYSE	TPL	Fri, Dec 21, 1990	4.55	4.55	4.50	4.50
334	NYSE	TPL	Thu, Dec 20, 1990	4.50	4.50	4.50	4.50
333	NYSE	TPL	Wed, Dec 19, 1990	4.38	4.48	4.38	4.48
332	NYSE	TPL	Tue, Dec 18, 1990	4.40	4.40	4.40	4.40
331	NYSE	TPL	Mon, Dec 17, 1990	4.40	4.40	4.40	4.40
330	NYSE	TPL	Fri, Dec 14, 1990	4.40	4.40	4.40	4.40
329	NYSE	TPL	Thu, Dec 13, 1990	4.45	4.45	4.45	4.45
328	NYSE	TPL	Wed, Dec 12, 1990	4.43	4.45	4.43	4.45
327	NYSE	TPL	Tue, Dec 11, 1990	4.45	4.45	4.45	4.45
326	NYSE	TPL	Mon, Dec 10, 1990	4.50	4.50	4.48	4.48
325	NYSE	TPL	Fri, Dec 7, 1990	4.45	4.55	4.45	4.55
324	NYSE	TPL	Thu, Dec 6, 1990	4.55	4.58	4.45	4.50
323	NYSE	TPL	Wed, Dec 5, 1990	4.53	4.53	4.50	4.50
322	NYSE	TPL	Tue, Dec 4, 1990	4.58	4.58	4.58	4.58
321	NYSE	TPL	Mon, Dec 3, 1990	4.45	4.55	4.45	4.55
320	NYSE	TPL	Thu, Nov 29, 1990	4.45	4.45	4.45	4.45
319	NYSE	TPL	Wed, Nov 28, 1990	4.55	4.55	4.45	4.45
318	NYSE	TPL	Tue, Nov 27, 1990	4.40	4.50	4.40	4.50
317	NYSE	TPL	Mon, Nov 26, 1990	4.40	4.40	4.40	4.40
316	NYSE	TPL	Fri, Nov 23, 1990	4.45	4.45	4.45	4.45
315	NYSE	TPL	Wed, Nov 21, 1990	4.45	4.45	4.45	4.45
314	NYSE	TPL	Tue, Nov 20, 1990	4.50	4.50	4.45	4.45
313	NYSE	TPL	Fri, Nov 16, 1990	4.50	4.55	4.50	4.55
312	NYSE	TPL	Thu, Nov 15, 1990	4.55	4.55	4.50	4.50
311	NYSE	TPL	Wed, Nov 14, 1990	4.55	4.58	4.53	4.55
310	NYSE	TPL	Tue, Nov 13, 1990	4.53	4.53	4.53	4.53
309	NYSE	TPL	Mon, Nov 12, 1990	4.60	4.60	4.48	4.58
308	NYSE	TPL	Fri, Nov 9, 1990	4.58	4.60	4.58	4.60
307	NYSE	TPL	Thu, Nov 8, 1990	4.50	4.58	4.50	4.58
306	NYSE	TPL	Wed, Nov 7, 1990	4.48	4.55	4.48	4.55
305	NYSE	TPL	Tue, Nov 6, 1990	4.53	4.53	4.53	4.53
304	NYSE	TPL	Mon, Nov 5, 1990	4.60	4.60	4.50	4.50
303	NYSE	TPL	Fri, Nov 2, 1990	4.50	4.55	4.50	4.55
302	NYSE	TPL	Thu, Nov 1, 1990	4.50	4.50	4.50	4.50
301	NYSE	TPL	Wed, Oct 31, 1990	4.48	4.53	4.48	4.53
300	NYSE	TPL	Wed, Oct 24, 1990	4.45	4.45	4.45	4.45
299	NYSE	TPL	Tue, Oct 23, 1990	4.45	4.45	4.45	4.45
298	NYSE	TPL	Mon, Oct 22, 1990	4.48	4.48	4.45	4.48
297	NYSE	TPL	Fri, Oct 19, 1990	4.50	4.53	4.48	4.53
296	NYSE	TPL	Thu, Oct 18, 1990	4.60	4.65	4.55	4.55
295	NYSE	TPL	Wed, Oct 17, 1990	4.75	4.75	4.60	4.60
294	NYSE	TPL	Tue, Oct 16, 1990	4.80	4.80	4.80	4.80
293	NYSE	TPL	Mon, Oct 15, 1990	4.80	4.80	4.75	4.80
292	NYSE	TPL	Thu, Oct 11, 1990	4.88	4.88	4.80	4.85
291	NYSE	TPL	Wed, Oct 10, 1990	4.93	4.93	4.93	4.93
290	NYSE	TPL	Tue, Oct 9, 1990	4.95	4.95	4.95	4.95
289	NYSE	TPL	Mon, Oct 8, 1990	5.05	5.05	5.00	5.00
288	NYSE	TPL	Fri, Oct 5, 1990	5.05	5.05	5.05	5.05
287	NYSE	TPL	Thu, Oct 4, 1990	5.05	5.05	5.05	5.05
286	NYSE	TPL	Wed, Oct 3, 1990	5.05	5.05	5.05	5.05
285	NYSE	TPL	Mon, Oct 1, 1990	5.00	5.03	5.00	5.00
284	NYSE	TPL	Fri, Sep 28, 1990	4.95	4.95	4.90	4.90
283	NYSE	TPL	Thu, Sep 27, 1990	5.03	5.03	5.00	5.00
282	NYSE	TPL	Wed, Sep 26, 1990	5.28	5.28	5.10	5.10
281	NYSE	TPL	Mon, Sep 24, 1990	5.30	5.30	5.28	5.28
280	NYSE	TPL	Thu, Sep 20, 1990	5.38	5.38	5.38	5.38
279	NYSE	TPL	Wed, Sep 19, 1990	5.40	5.40	5.40	5.40
278	NYSE	TPL	Tue, Sep 18, 1990	5.43	5.43	5.40	5.40
277	NYSE	TPL	Mon, Sep 17, 1990	5.43	5.43	5.43	5.43
276	NYSE	TPL	Fri, Sep 14, 1990	5.43	5.43	5.43	5.43
275	NYSE	TPL	Thu, Sep 13, 1990	5.40	5.40	5.40	5.40
274	NYSE	TPL	Wed, Sep 12, 1990	5.40	5.40	5.40	5.40
273	NYSE	TPL	Fri, Sep 7, 1990	5.45	5.45	5.43	5.43
272	NYSE	TPL	Thu, Sep 6, 1990	5.30	5.50	5.30	5.50
271	NYSE	TPL	Wed, Sep 5, 1990	5.30	5.30	5.28	5.28
270	NYSE	TPL	Tue, Sep 4, 1990	5.40	5.40	5.30	5.30
269	NYSE	TPL	Fri, Aug 31, 1990	5.35	5.40	5.35	5.40
268	NYSE	TPL	Thu, Aug 30, 1990	5.50	5.50	5.38	5.38
267	NYSE	TPL	Wed, Aug 29, 1990	5.45	5.45	5.45	5.45
266	NYSE	TPL	Tue, Aug 28, 1990	5.50	5.50	5.50	5.50
265	NYSE	TPL	Mon, Aug 27, 1990	5.50	5.50	5.50	5.50
264	NYSE	TPL	Fri, Aug 24, 1990	5.55	5.55	5.50	5.50
263	NYSE	TPL	Thu, Aug 23, 1990	5.65	5.65	5.50	5.50
262	NYSE	TPL	Wed, Aug 22, 1990	5.65	5.65	5.65	5.65
261	NYSE	TPL	Tue, Aug 21, 1990	5.85	5.85	5.70	5.70
260	NYSE	TPL	Fri, Aug 17, 1990	5.85	5.85	5.85	5.85
259	NYSE	TPL	Thu, Aug 16, 1990	5.95	5.95	5.90	5.90
258	NYSE	TPL	Wed, Aug 15, 1990	5.95	5.95	5.95	5.95
257	NYSE	TPL	Tue, Aug 14, 1990	5.93	5.98	5.93	5.98
256	NYSE	TPL	Mon, Aug 13, 1990	5.90	5.90	5.88	5.88
255	NYSE	TPL	Fri, Aug 10, 1990	6.03	6.03	5.93	5.93
254	NYSE	TPL	Thu, Aug 9, 1990	6.05	6.05	6.03	6.05
253	NYSE	TPL	Wed, Aug 8, 1990	6.20	6.20	6.08	6.08
252	NYSE	TPL	Tue, Aug 7, 1990	6.33	6.33	6.25	6.25
251	NYSE	TPL	Mon, Aug 6, 1990	6.23	6.35	6.23	6.35
250	NYSE	TPL	Fri, Aug 3, 1990	6.15	6.20	6.15	6.18
249	NYSE	TPL	Thu, Aug 2, 1990	5.73	5.95	5.73	5.95
248	NYSE	TPL	Wed, Aug 1, 1990	5.60	5.65	5.60	5.65
247	NYSE	TPL	Tue, Jul 31, 1990	5.65	5.65	5.65	5.65
246	NYSE	TPL	Mon, Jul 30, 1990	5.65	5.65	5.60	5.60
245	NYSE	TPL	Thu, Jul 26, 1990	5.75	5.75	5.70	5.70
244	NYSE	TPL	Wed, Jul 25, 1990	5.80	5.80	5.80	5.80
243	NYSE	TPL	Tue, Jul 24, 1990	5.80	5.80	5.75	5.75
242	NYSE	TPL	Mon, Jul 23, 1990	5.85	5.85	5.80	5.80
241	NYSE	TPL	Fri, Jul 20, 1990	5.98	5.98	5.85	5.88
240	NYSE	TPL	Tue, Jul 17, 1990	6.05	6.05	6.00	6.00
239	NYSE	TPL	Fri, Jul 13, 1990	6.00	6.05	6.00	6.00
238	NYSE	TPL	Thu, Jul 12, 1990	5.98	5.98	5.95	5.95
237	NYSE	TPL	Wed, Jul 11, 1990	6.00	6.00	6.00	6.00
236	NYSE	TPL	Tue, Jul 10, 1990	5.95	5.95	5.95	5.95
235	NYSE	TPL	Mon, Jul 9, 1990	5.85	5.95	5.85	5.95
234	NYSE	TPL	Thu, Jul 5, 1990	5.80	5.85	5.80	5.85
233	NYSE	TPL	Tue, Jul 3, 1990	5.85	5.85	5.85	5.85
232	NYSE	TPL	Mon, Jul 2, 1990	5.70	5.80	5.70	5.80
231	NYSE	TPL	Fri, Jun 29, 1990	5.68	5.68	5.68	5.68
230	NYSE	TPL	Thu, Jun 28, 1990	5.60	5.70	5.60	5.70
229	NYSE	TPL	Wed, Jun 27, 1990	5.68	5.68	5.50	5.60
228	NYSE	TPL	Tue, Jun 26, 1990	5.78	5.78	5.73	5.73
227	NYSE	TPL	Mon, Jun 25, 1990	5.83	5.83	5.83	5.83
226	NYSE	TPL	Fri, Jun 22, 1990	6.00	6.00	5.83	5.83
225	NYSE	TPL	Thu, Jun 21, 1990	6.05	6.05	6.05	6.05
224	NYSE	TPL	Wed, Jun 20, 1990	6.05	6.05	6.05	6.05
223	NYSE	TPL	Tue, Jun 19, 1990	6.05	6.05	6.05	6.05
222	NYSE	TPL	Mon, Jun 18, 1990	6.08	6.08	6.08	6.08
221	NYSE	TPL	Fri, Jun 15, 1990	6.08	6.10	6.08	6.08
220	NYSE	TPL	Wed, Jun 13, 1990	6.08	6.10	6.08	6.10
219	NYSE	TPL	Tue, Jun 12, 1990	6.08	6.13	6.08	6.13
218	NYSE	TPL	Mon, Jun 11, 1990	6.05	6.05	6.05	6.05
217	NYSE	TPL	Fri, Jun 8, 1990	6.13	6.13	6.10	6.10
216	NYSE	TPL	Thu, Jun 7, 1990	6.13	6.18	6.13	6.18
215	NYSE	TPL	Wed, Jun 6, 1990	6.10	6.10	6.08	6.08
214	NYSE	TPL	Tue, Jun 5, 1990	6.10	6.15	6.10	6.15
213	NYSE	TPL	Mon, Jun 4, 1990	6.10	6.15	6.10	6.15
212	NYSE	TPL	Fri, Jun 1, 1990	6.10	6.10	6.10	6.10
211	NYSE	TPL	Thu, May 31, 1990	6.13	6.13	6.10	6.10
210	NYSE	TPL	Wed, May 30, 1990	6.15	6.15	6.15	6.15
209	NYSE	TPL	Tue, May 29, 1990	6.18	6.18	6.15	6.15
208	NYSE	TPL	Fri, May 25, 1990	6.18	6.23	6.18	6.23
207	NYSE	TPL	Thu, May 24, 1990	6.28	6.28	6.23	6.23
206	NYSE	TPL	Wed, May 23, 1990	6.30	6.30	6.30	6.30
205	NYSE	TPL	Tue, May 22, 1990	6.30	6.30	6.25	6.25
204	NYSE	TPL	Fri, May 18, 1990	6.20	6.33	6.20	6.33
203	NYSE	TPL	Thu, May 17, 1990	6.18	6.18	6.18	6.18
202	NYSE	TPL	Wed, May 16, 1990	6.20	6.20	6.20	6.20
201	NYSE	TPL	Tue, May 15, 1990	6.15	6.15	6.15	6.15
200	NYSE	TPL	Mon, May 14, 1990	6.10	6.15	6.10	6.15
199	NYSE	TPL	Fri, May 11, 1990	6.10	6.10	6.08	6.10
198	NYSE	TPL	Thu, May 10, 1990	6.08	6.13	6.05	6.05
197	NYSE	TPL	Wed, May 9, 1990	6.05	6.13	6.03	6.13
196	NYSE	TPL	Tue, May 8, 1990	6.00	6.05	6.00	6.05
195	NYSE	TPL	Mon, May 7, 1990	5.90	6.00	5.90	6.00
194	NYSE	TPL	Fri, May 4, 1990	5.95	5.95	5.88	5.88
193	NYSE	TPL	Thu, May 3, 1990	5.90	5.93	5.90	5.93
192	NYSE	TPL	Wed, May 2, 1990	5.85	5.85	5.80	5.85
191	NYSE	TPL	Tue, May 1, 1990	5.90	5.93	5.85	5.85
190	NYSE	TPL	Mon, Apr 30, 1990	6.05	6.05	5.95	5.95
189	NYSE	TPL	Fri, Apr 27, 1990	6.33	6.33	6.10	6.10
188	NYSE	TPL	Thu, Apr 26, 1990	6.40	6.40	6.30	6.33
187	NYSE	TPL	Wed, Apr 25, 1990	6.50	6.50	6.45	6.45
186	NYSE	TPL	Tue, Apr 24, 1990	6.55	6.55	6.55	6.55
185	NYSE	TPL	Mon, Apr 23, 1990	6.68	6.68	6.60	6.60
184	NYSE	TPL	Fri, Apr 20, 1990	6.78	6.78	6.73	6.73
183	NYSE	TPL	Thu, Apr 19, 1990	6.73	6.73	6.73	6.73
182	NYSE	TPL	Wed, Apr 18, 1990	6.80	6.80	6.75	6.75
181	NYSE	TPL	Tue, Apr 17, 1990	6.80	6.80	6.80	6.80
180	NYSE	TPL	Mon, Apr 16, 1990	6.80	6.83	6.80	6.80
179	NYSE	TPL	Thu, Apr 12, 1990	6.80	6.80	6.80	6.80
178	NYSE	TPL	Tue, Apr 10, 1990	6.80	6.80	6.80	6.80
177	NYSE	TPL	Mon, Apr 9, 1990	6.78	6.78	6.78	6.78
176	NYSE	TPL	Fri, Apr 6, 1990	6.78	6.78	6.78	6.78
175	NYSE	TPL	Thu, Apr 5, 1990	6.80	6.80	6.80	6.80
174	NYSE	TPL	Wed, Apr 4, 1990	6.78	6.80	6.78	6.80
173	NYSE	TPL	Mon, Apr 2, 1990	6.78	6.78	6.78	6.78
172	NYSE	TPL	Thu, Mar 29, 1990	6.75	6.80	6.75	6.80
171	NYSE	TPL	Wed, Mar 28, 1990	6.73	6.75	6.73	6.75
170	NYSE	TPL	Tue, Mar 27, 1990	6.78	6.78	6.78	6.78
169	NYSE	TPL	Mon, Mar 26, 1990	6.80	6.80	6.80	6.80
168	NYSE	TPL	Fri, Mar 23, 1990	6.78	6.78	6.78	6.78
167	NYSE	TPL	Wed, Mar 21, 1990	6.80	6.80	6.78	6.78
166	NYSE	TPL	Tue, Mar 20, 1990	6.75	6.75	6.75	6.75
165	NYSE	TPL	Fri, Mar 16, 1990	6.73	6.73	6.73	6.73
164	NYSE	TPL	Thu, Mar 15, 1990	6.73	6.78	6.73	6.73
163	NYSE	TPL	Wed, Mar 14, 1990	6.73	6.73	6.73	6.73
162	NYSE	TPL	Tue, Mar 13, 1990	6.83	6.83	6.75	6.75
161	NYSE	TPL	Mon, Mar 12, 1990	6.80	6.83	6.78	6.83
160	NYSE	TPL	Fri, Mar 9, 1990	6.75	6.75	6.75	6.75
159	NYSE	TPL	Wed, Mar 7, 1990	6.73	6.80	6.73	6.75
158	NYSE	TPL	Tue, Mar 6, 1990	6.68	6.70	6.68	6.68
157	NYSE	TPL	Mon, Mar 5, 1990	6.73	6.73	6.73	6.73
156	NYSE	TPL	Fri, Mar 2, 1990	6.70	6.75	6.70	6.75
155	NYSE	TPL	Thu, Mar 1, 1990	6.75	6.75	6.70	6.70
154	NYSE	TPL	Wed, Feb 28, 1990	6.75	6.75	6.75	6.75
153	NYSE	TPL	Tue, Feb 27, 1990	6.78	6.78	6.73	6.73
152	NYSE	TPL	Mon, Feb 26, 1990	6.78	6.78	6.78	6.78
151	NYSE	TPL	Fri, Feb 23, 1990	6.78	6.78	6.78	6.78
150	NYSE	TPL	Thu, Feb 22, 1990	6.78	6.78	6.78	6.78
149	NYSE	TPL	Wed, Feb 21, 1990	6.80	6.80	6.75	6.75
148	NYSE	TPL	Tue, Feb 20, 1990	6.80	6.83	6.80	6.83
147	NYSE	TPL	Fri, Feb 16, 1990	6.80	6.83	6.80	6.83
146	NYSE	TPL	Thu, Feb 15, 1990	6.83	6.83	6.83	6.83
145	NYSE	TPL	Wed, Feb 14, 1990	6.80	6.80	6.80	6.80
144	NYSE	TPL	Tue, Feb 13, 1990	6.85	6.85	6.85	6.85
143	NYSE	TPL	Mon, Feb 12, 1990	6.80	6.85	6.75	6.85
142	NYSE	TPL	Fri, Feb 9, 1990	6.73	6.75	6.73	6.75
141	NYSE	TPL	Thu, Feb 8, 1990	6.75	6.75	6.70	6.70
140	NYSE	TPL	Wed, Feb 7, 1990	6.58	6.70	6.58	6.70
139	NYSE	TPL	Tue, Feb 6, 1990	6.45	6.53	6.43	6.53
138	NYSE	TPL	Mon, Feb 5, 1990	6.50	6.50	6.43	6.43
137	NYSE	TPL	Fri, Feb 2, 1990	6.43	6.55	6.43	6.55
136	NYSE	TPL	Thu, Feb 1, 1990	6.50	6.50	6.40	6.48
135	NYSE	TPL	Wed, Jan 31, 1990	6.33	6.48	6.33	6.48
134	NYSE	TPL	Tue, Jan 30, 1990	6.33	6.35	6.33	6.35
133	NYSE	TPL	Mon, Jan 29, 1990	6.33	6.33	6.30	6.33
132	NYSE	TPL	Fri, Jan 26, 1990	6.35	6.35	6.35	6.35
131	NYSE	TPL	Thu, Jan 25, 1990	6.23	6.30	6.23	6.30
130	NYSE	TPL	Wed, Jan 24, 1990	6.20	6.20	6.18	6.20
129	NYSE	TPL	Tue, Jan 23, 1990	6.38	6.38	6.25	6.25
128	NYSE	TPL	Mon, Jan 22, 1990	6.58	6.58	6.48	6.48
127	NYSE	TPL	Fri, Jan 19, 1990	6.58	6.58	6.58	6.58
126	NYSE	TPL	Thu, Jan 18, 1990	6.50	6.55	6.50	6.55
125	NYSE	TPL	Wed, Jan 17, 1990	6.55	6.55	6.53	6.55
124	NYSE	TPL	Tue, Jan 16, 1990	6.58	6.58	6.58	6.58
123	NYSE	TPL	Mon, Jan 15, 1990	6.55	6.60	6.55	6.55
122	NYSE	TPL	Fri, Jan 12, 1990	6.73	6.73	6.55	6.55
121	NYSE	TPL	Thu, Jan 11, 1990	7.00	7.00	6.80	6.80
120	NYSE	TPL	Wed, Jan 10, 1990	6.93	6.95	6.93	6.95
119	NYSE	TPL	Tue, Jan 9, 1990	6.98	7.10	6.95	7.00
118	NYSE	TPL	Mon, Jan 8, 1990	6.93	6.95	6.93	6.95
117	NYSE	TPL	Fri, Jan 5, 1990	6.93	6.93	6.93	6.93
116	NYSE	TPL	Thu, Jan 4, 1990	6.93	6.95	6.93	6.95
115	NYSE	TPL	Wed, Jan 3, 1990	6.98	6.98	6.95	6.95
114	NYSE	TPL	Tue, Jan 2, 1990	6.88	6.95	6.85	6.95
113	NYSE	TPL	Fri, Dec 29, 1989	6.68	6.88	6.63	6.85
112	NYSE	TPL	Thu, Dec 28, 1989	6.65	6.70	6.63	6.63
111	NYSE	TPL	Wed, Dec 27, 1989	6.85	6.85	6.73	6.73
110	NYSE	TPL	Tue, Dec 26, 1989	6.90	6.90	6.85	6.85
109	NYSE	TPL	Fri, Dec 22, 1989	7.00	7.00	6.93	6.93
108	NYSE	TPL	Thu, Dec 21, 1989	7.20	7.25	6.90	7.05
107	NYSE	TPL	Wed, Dec 20, 1989	7.20	7.20	7.20	7.20
106	NYSE	TPL	Tue, Dec 19, 1989	7.35	7.35	7.20	7.25
105	NYSE	TPL	Mon, Dec 18, 1989	7.48	7.48	7.33	7.33
104	NYSE	TPL	Fri, Dec 15, 1989	7.60	7.60	7.43	7.43
103	NYSE	TPL	Thu, Dec 14, 1989	7.75	7.78	7.70	7.70
102	NYSE	TPL	Wed, Dec 13, 1989	7.80	7.80	7.80	7.80
101	NYSE	TPL	Tue, Dec 12, 1989	7.80	7.80	7.80	7.80
100	NYSE	TPL	Fri, Dec 8, 1989	7.80	7.80	7.80	7.80
99	NYSE	TPL	Thu, Dec 7, 1989	7.78	7.80	7.78	7.78
98	NYSE	TPL	Wed, Dec 6, 1989	7.88	7.88	7.78	7.78
97	NYSE	TPL	Tue, Dec 5, 1989	7.98	7.98	7.93	7.93
96	NYSE	TPL	Mon, Dec 4, 1989	7.98	8.00	7.98	8.00
95	NYSE	TPL	Fri, Dec 1, 1989	7.95	7.98	7.93	7.95
94	NYSE	TPL	Thu, Nov 30, 1989	7.85	7.98	7.85	7.98
93	NYSE	TPL	Wed, Nov 29, 1989	7.78	7.80	7.78	7.80
92	NYSE	TPL	Tue, Nov 28, 1989	7.63	7.75	7.58	7.73
91	NYSE	TPL	Mon, Nov 27, 1989	7.60	7.60	7.60	7.60
90	NYSE	TPL	Fri, Nov 24, 1989	7.65	7.65	7.60	7.60
89	NYSE	TPL	Wed, Nov 22, 1989	7.85	7.85	7.70	7.70
88	NYSE	TPL	Tue, Nov 21, 1989	7.95	7.95	7.90	7.90
87	NYSE	TPL	Mon, Nov 20, 1989	8.05	8.05	8.00	8.00
86	NYSE	TPL	Fri, Nov 17, 1989	8.13	8.13	8.10	8.10
85	NYSE	TPL	Thu, Nov 16, 1989	8.18	8.18	8.15	8.15
84	NYSE	TPL	Wed, Nov 15, 1989	8.25	8.25	8.23	8.23
83	NYSE	TPL	Tue, Nov 14, 1989	8.35	8.35	8.30	8.30
82	NYSE	TPL	Mon, Nov 13, 1989	8.45	8.45	8.35	8.35
81	NYSE	TPL	Fri, Nov 10, 1989	8.40	8.45	8.40	8.45
80	NYSE	TPL	Thu, Nov 9, 1989	8.45	8.45	8.40	8.40
79	NYSE	TPL	Wed, Nov 8, 1989	8.40	8.50	8.40	8.50
78	NYSE	TPL	Tue, Nov 7, 1989	8.35	8.35	8.35	8.35
77	NYSE	TPL	Mon, Nov 6, 1989	8.30	8.30	8.30	8.30
76	NYSE	TPL	Fri, Nov 3, 1989	8.30	8.30	8.25	8.30
75	NYSE	TPL	Thu, Nov 2, 1989	8.38	8.38	8.28	8.30
74	NYSE	TPL	Wed, Nov 1, 1989	8.43	8.43	8.43	8.43
73	NYSE	TPL	Tue, Oct 31, 1989	8.35	8.48	8.35	8.48
72	NYSE	TPL	Mon, Oct 30, 1989	8.35	8.40	8.35	8.40
71	NYSE	TPL	Fri, Oct 27, 1989	8.45	8.45	8.25	8.30
70	NYSE	TPL	Thu, Oct 26, 1989	8.45	8.50	8.45	8.50
69	NYSE	TPL	Wed, Oct 25, 1989	8.53	8.55	8.50	8.50
68	NYSE	TPL	Tue, Oct 24, 1989	8.65	8.65	8.55	8.58
67	NYSE	TPL	Mon, Oct 23, 1989	8.50	8.60	8.50	8.60
66	NYSE	TPL	Fri, Oct 20, 1989	8.35	8.45	8.35	8.45
65	NYSE	TPL	Thu, Oct 19, 1989	8.35	8.40	8.35	8.40
64	NYSE	TPL	Wed, Oct 18, 1989	8.25	8.35	8.20	8.35
63	NYSE	TPL	Tue, Oct 17, 1989	8.20	8.25	8.15	8.20
62	NYSE	TPL	Mon, Oct 16, 1989	8.00	8.25	7.85	8.25
61	NYSE	TPL	Fri, Oct 13, 1989	8.73	8.73	8.05	8.05
60	NYSE	TPL	Thu, Oct 12, 1989	8.90	9.00	8.75	8.78
59	NYSE	TPL	Wed, Oct 11, 1989	9.05	9.05	8.70	8.85
58	NYSE	TPL	Tue, Oct 10, 1989	9.75	9.75	9.03	9.05
57	NYSE	TPL	Mon, Oct 9, 1989	8.28	10.80	8.28	9.83
56	NYSE	TPL	Fri, Oct 6, 1989	7.58	8.08	7.58	8.08
55	NYSE	TPL	Thu, Oct 5, 1989	7.35	7.38	7.35	7.38
54	NYSE	TPL	Wed, Oct 4, 1989	7.35	7.35	7.35	7.35
53	NYSE	TPL	Tue, Oct 3, 1989	7.38	7.38	7.33	7.35
52	NYSE	TPL	Mon, Oct 2, 1989	7.38	7.38	7.38	7.38
51	NYSE	TPL	Thu, Sep 28, 1989	7.38	7.38	7.35	7.35
50	NYSE	TPL	Wed, Sep 27, 1989	7.38	7.38	7.38	7.38
49	NYSE	TPL	Tue, Sep 26, 1989	7.38	7.38	7.38	7.38
48	NYSE	TPL	Mon, Sep 25, 1989	7.38	7.38	7.38	7.38
47	NYSE	TPL	Fri, Sep 22, 1989	7.38	7.40	7.38	7.40
46	NYSE	TPL	Tue, Sep 19, 1989	7.35	7.38	7.35	7.38
45	NYSE	TPL	Mon, Sep 18, 1989	7.35	7.35	7.35	7.35
44	NYSE	TPL	Fri, Sep 15, 1989	7.35	7.35	7.35	7.35
43	NYSE	TPL	Thu, Sep 14, 1989	7.35	7.35	7.35	7.35
42	NYSE	TPL	Wed, Sep 13, 1989	7.38	7.38	7.38	7.38
41	NYSE	TPL	Tue, Sep 12, 1989	7.40	7.40	7.40	7.40
40	NYSE	TPL	Mon, Sep 11, 1989	7.38	7.40	7.38	7.40
39	NYSE	TPL	Fri, Sep 8, 1989	7.40	7.40	7.40	7.40
38	NYSE	TPL	Thu, Sep 7, 1989	7.35	7.38	7.33	7.38
37	NYSE	TPL	Wed, Sep 6, 1989	7.33	7.33	7.30	7.33
36	NYSE	TPL	Tue, Sep 5, 1989	7.33	7.33	7.28	7.28
35	NYSE	TPL	Fri, Sep 1, 1989	7.28	7.33	7.28	7.33
34	NYSE	TPL	Thu, Aug 31, 1989	7.23	7.28	7.23	7.28
33	NYSE	TPL	Wed, Aug 30, 1989	7.10	7.20	7.10	7.20
32	NYSE	TPL	Tue, Aug 29, 1989	7.00	7.10	7.00	7.10
31	NYSE	TPL	Fri, Aug 25, 1989	7.00	7.00	7.00	7.00
30	NYSE	TPL	Wed, Aug 23, 1989	7.08	7.08	7.05	7.05
29	NYSE	TPL	Tue, Aug 22, 1989	7.08	7.08	7.08	7.08
28	NYSE	TPL	Mon, Aug 21, 1989	7.15	7.15	7.10	7.10
27	NYSE	TPL	Thu, Aug 17, 1989	7.28	7.28	7.20	7.20
26	NYSE	TPL	Wed, Aug 16, 1989	7.45	7.45	7.33	7.33
25	NYSE	TPL	Mon, Aug 14, 1989	7.55	7.55	7.48	7.48
24	NYSE	TPL	Fri, Aug 11, 1989	7.55	7.58	7.55	7.58
23	NYSE	TPL	Thu, Aug 10, 1989	7.55	7.55	7.55	7.55
22	NYSE	TPL	Wed, Aug 9, 1989	7.58	7.58	7.58	7.58
21	NYSE	TPL	Tue, Aug 8, 1989	7.60	7.60	7.58	7.58
20	NYSE	TPL	Mon, Aug 7, 1989	7.60	7.60	7.60	7.60
19	NYSE	TPL	Fri, Aug 4, 1989	7.60	7.63	7.60	7.63
18	NYSE	TPL	Thu, Aug 3, 1989	7.60	7.60	7.58	7.58
17	NYSE	TPL	Wed, Aug 2, 1989	7.50	7.58	7.50	7.58
16	NYSE	TPL	Tue, Aug 1, 1989	7.45	7.50	7.45	7.50
15	NYSE	TPL	Mon, Jul 31, 1989	7.40	7.45	7.40	7.45
14	NYSE	TPL	Fri, Jul 28, 1989	7.40	7.43	7.38	7.43
13	NYSE	TPL	Thu, Jul 27, 1989	7.35	7.35	7.35	7.35
12	NYSE	TPL	Wed, Jul 26, 1989	7.35	7.35	7.35	7.35
11	NYSE	TPL	Tue, Jul 25, 1989	7.35	7.35	7.35	7.35
10	NYSE	TPL	Mon, Jul 24, 1989	7.35	7.43	7.35	7.35
9	NYSE	TPL	Fri, Jul 21, 1989	7.28	7.35	7.28	7.35
8	NYSE	TPL	Thu, Jul 20, 1989	7.23	7.28	7.23	7.28
7	NYSE	TPL	Wed, Jul 19, 1989	7.13	7.25	7.13	7.25
6	NYSE	TPL	Tue, Jul 18, 1989	6.98	7.08	6.98	7.08
5	NYSE	TPL	Mon, Jul 17, 1989	6.93	6.95	6.93	6.95
4	NYSE	TPL	Fri, Jul 14, 1989	6.85	6.88	6.85	6.88
3	NYSE	TPL	Thu, Jul 13, 1989	6.78	6.80	6.78	6.80
2	NYSE	TPL	Wed, Jul 12, 1989	6.70	6.80	6.70	6.80
1	NYSE	TPL	Tue, Jul 11, 1989	6.68	6.68	6.68	6.68
#	Exchange	Symbol	Date	Open	High	Low	Close

Texas Pacific Land Corp NYSE:TPL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024