Timothy Plan US Large/Mid Cap Core Enhanced ETF AMEX:TPLE Historical Prices

Below are the 372 trading days of historical prices for TPLE.

# Exchange Symbol Date Open High Low Close
372 AMEX TPLE Thu, Jan 19, 2023 23.85 23.85 23.77 23.77
371 AMEX TPLE Wed, Jan 18, 2023 23.99 23.99 23.87 23.87
370 AMEX TPLE Tue, Jan 17, 2023 23.96 23.99 23.94 23.95
369 AMEX TPLE Fri, Jan 13, 2023 23.84 23.99 23.84 23.97
368 AMEX TPLE Thu, Jan 12, 2023 23.87 23.96 23.87 23.94
367 AMEX TPLE Wed, Jan 11, 2023 23.92 23.92 23.88 23.92
366 AMEX TPLE Tue, Jan 10, 2023 23.80 23.86 23.79 23.86
365 AMEX TPLE Mon, Jan 9, 2023 23.88 23.88 23.82 23.82
364 AMEX TPLE Fri, Jan 6, 2023 23.76 23.80 23.76 23.80
363 AMEX TPLE Thu, Jan 5, 2023 23.66 23.70 23.66 23.66
362 AMEX TPLE Wed, Jan 4, 2023 23.74 23.76 23.70 23.72
361 AMEX TPLE Tue, Jan 3, 2023 23.76 23.87 23.50 23.67
360 AMEX TPLE Fri, Dec 30, 2022 23.74 23.74 23.52 23.74
359 AMEX TPLE Thu, Dec 29, 2022 23.66 23.96 23.66 23.91
358 AMEX TPLE Wed, Dec 28, 2022 23.90 23.90 23.49 23.50
357 AMEX TPLE Tue, Dec 27, 2022 23.76 23.88 23.76 23.83
356 AMEX TPLE Fri, Dec 23, 2022 23.74 23.81 23.73 23.81
355 AMEX TPLE Thu, Dec 22, 2022 23.88 23.88 23.34 23.64
354 AMEX TPLE Wed, Dec 21, 2022 23.74 23.95 23.74 23.95
353 AMEX TPLE Tue, Dec 20, 2022 23.57 23.63 23.56 23.58
352 AMEX TPLE Mon, Dec 19, 2022 23.72 23.72 23.45 23.52
351 AMEX TPLE Fri, Dec 16, 2022 23.84 23.84 23.56 23.71
350 AMEX TPLE Thu, Dec 15, 2022 24.12 24.12 24.06 23.96
349 AMEX TPLE Wed, Dec 14, 2022 24.95 24.95 24.57 24.64
348 AMEX TPLE Tue, Dec 13, 2022 25.14 25.14 24.66 24.80
347 AMEX TPLE Mon, Dec 12, 2022 24.37 24.56 24.36 24.56
346 AMEX TPLE Fri, Dec 9, 2022 24.34 24.37 24.22 24.22
345 AMEX TPLE Thu, Dec 8, 2022 24.40 24.44 24.40 24.41
344 AMEX TPLE Wed, Dec 7, 2022 24.18 24.34 24.18 24.27
343 AMEX TPLE Tue, Dec 6, 2022 24.36 24.36 24.10 24.24
342 AMEX TPLE Mon, Dec 5, 2022 24.73 24.73 24.51 24.53
341 AMEX TPLE Fri, Dec 2, 2022 24.89 25.01 24.85 24.99
340 AMEX TPLE Thu, Dec 1, 2022 25.05 25.05 25.00 25.03
339 AMEX TPLE Wed, Nov 30, 2022 24.65 24.99 24.64 24.98
338 AMEX TPLE Tue, Nov 29, 2022 24.66 24.66 24.63 24.64
337 AMEX TPLE Mon, Nov 28, 2022 24.71 24.72 24.63 24.63
336 AMEX TPLE Fri, Nov 25, 2022 24.85 24.85 24.85 24.85
335 AMEX TPLE Wed, Nov 23, 2022 24.78 24.82 24.76 24.81
334 AMEX TPLE Tue, Nov 22, 2022 24.68 24.76 24.68 24.75
333 AMEX TPLE Mon, Nov 21, 2022 24.58 24.62 24.58 24.58
332 AMEX TPLE Fri, Nov 18, 2022 24.55 24.57 24.51 24.57
331 AMEX TPLE Thu, Nov 17, 2022 24.45 24.47 24.42 24.44
330 AMEX TPLE Wed, Nov 16, 2022 24.59 24.59 24.54 24.56
329 AMEX TPLE Tue, Nov 15, 2022 24.67 24.71 24.62 24.66
328 AMEX TPLE Mon, Nov 14, 2022 24.62 24.68 24.53 24.54
327 AMEX TPLE Fri, Nov 11, 2022 24.61 24.69 24.60 24.64
326 AMEX TPLE Thu, Nov 10, 2022 24.39 24.59 24.32 24.59
325 AMEX TPLE Wed, Nov 9, 2022 24.09 24.11 23.93 23.93
324 AMEX TPLE Tue, Nov 8, 2022 24.15 24.21 24.12 24.16
323 AMEX TPLE Mon, Nov 7, 2022 24.11 24.11 24.05 24.07
322 AMEX TPLE Fri, Nov 4, 2022 24.03 24.04 23.94 24.03
321 AMEX TPLE Thu, Nov 3, 2022 23.73 23.93 23.73 23.85
320 AMEX TPLE Wed, Nov 2, 2022 24.09 24.20 23.89 23.89
319 AMEX TPLE Tue, Nov 1, 2022 24.12 24.22 24.12 24.20
318 AMEX TPLE Mon, Oct 31, 2022 24.17 24.17 24.09 24.13
317 AMEX TPLE Fri, Oct 28, 2022 24.18 24.21 24.18 24.20
316 AMEX TPLE Thu, Oct 27, 2022 23.90 24.18 23.90 23.94
315 AMEX TPLE Wed, Oct 26, 2022 23.93 24.02 23.88 23.88
314 AMEX TPLE Tue, Oct 25, 2022 23.76 23.85 23.76 23.85
313 AMEX TPLE Mon, Oct 24, 2022 23.41 23.66 23.41 23.66
312 AMEX TPLE Fri, Oct 21, 2022 23.20 23.53 23.20 23.51
311 AMEX TPLE Thu, Oct 20, 2022 23.39 23.46 23.23 23.26
310 AMEX TPLE Wed, Oct 19, 2022 23.55 23.55 23.39 23.41
309 AMEX TPLE Tue, Oct 18, 2022 23.41 23.59 23.41 23.54
308 AMEX TPLE Mon, Oct 17, 2022 23.41 23.41 23.35 23.35
307 AMEX TPLE Fri, Oct 14, 2022 23.36 23.36 23.11 23.11
306 AMEX TPLE Thu, Oct 13, 2022 22.90 23.43 22.90 23.42
305 AMEX TPLE Wed, Oct 12, 2022 23.22 23.35 23.17 23.17
304 AMEX TPLE Tue, Oct 11, 2022 23.28 23.36 23.23 23.26
303 AMEX TPLE Mon, Oct 10, 2022 23.48 23.48 23.30 23.31
302 AMEX TPLE Fri, Oct 7, 2022 23.46 23.46 23.35 23.40
301 AMEX TPLE Thu, Oct 6, 2022 23.75 23.75 23.68 23.71
300 AMEX TPLE Wed, Oct 5, 2022 23.81 23.85 23.65 23.82
299 AMEX TPLE Tue, Oct 4, 2022 23.75 23.87 23.75 23.85
298 AMEX TPLE Mon, Oct 3, 2022 23.38 23.50 23.38 23.48
297 AMEX TPLE Fri, Sep 30, 2022 23.38 23.38 23.32 23.32
296 AMEX TPLE Thu, Sep 29, 2022 23.47 23.47 23.35 23.35
295 AMEX TPLE Wed, Sep 28, 2022 23.41 23.50 23.41 23.47
294 AMEX TPLE Tue, Sep 27, 2022 23.38 23.38 23.30 23.30
293 AMEX TPLE Mon, Sep 26, 2022 23.37 23.40 23.33 23.35
292 AMEX TPLE Fri, Sep 23, 2022 23.42 23.42 23.33 23.40
291 AMEX TPLE Thu, Sep 22, 2022 23.53 23.54 23.52 23.54
290 AMEX TPLE Wed, Sep 21, 2022 23.65 23.75 23.59 23.63
289 AMEX TPLE Tue, Sep 20, 2022 23.65 23.69 23.65 23.68
288 AMEX TPLE Mon, Sep 19, 2022 23.72 23.75 23.70 23.75
287 AMEX TPLE Fri, Sep 16, 2022 23.71 23.71 23.66 23.69
286 AMEX TPLE Thu, Sep 15, 2022 23.81 23.82 23.77 23.77
285 AMEX TPLE Wed, Sep 14, 2022 24.05 24.05 23.77 23.83
284 AMEX TPLE Tue, Sep 13, 2022 24.03 24.03 23.84 23.84
283 AMEX TPLE Mon, Sep 12, 2022 24.07 24.08 24.04 24.07
282 AMEX TPLE Fri, Sep 9, 2022 23.93 24.05 23.91 24.02
281 AMEX TPLE Thu, Sep 8, 2022 23.94 23.98 23.94 23.94
280 AMEX TPLE Wed, Sep 7, 2022 23.85 23.95 23.85 23.94
279 AMEX TPLE Tue, Sep 6, 2022 23.86 23.86 23.79 23.79
278 AMEX TPLE Fri, Sep 2, 2022 23.83 23.83 23.77 23.79
277 AMEX TPLE Thu, Sep 1, 2022 23.77 23.83 23.77 23.83
276 AMEX TPLE Wed, Aug 31, 2022 23.87 23.87 23.83 23.85
275 AMEX TPLE Tue, Aug 30, 2022 23.88 23.88 23.86 23.86
274 AMEX TPLE Mon, Aug 29, 2022 23.90 24.00 23.90 23.96
273 AMEX TPLE Fri, Aug 26, 2022 24.11 24.11 24.01 24.01
272 AMEX TPLE Thu, Aug 25, 2022 24.14 24.18 24.12 24.16
271 AMEX TPLE Wed, Aug 24, 2022 24.09 24.10 24.07 24.09
270 AMEX TPLE Tue, Aug 23, 2022 24.10 24.11 24.06 24.06
269 AMEX TPLE Mon, Aug 22, 2022 24.19 24.19 24.06 24.06
268 AMEX TPLE Fri, Aug 19, 2022 24.22 24.22 24.19 24.20
267 AMEX TPLE Thu, Aug 18, 2022 24.28 24.28 24.23 24.24
266 AMEX TPLE Wed, Aug 17, 2022 24.23 24.25 24.20 24.21
265 AMEX TPLE Tue, Aug 16, 2022 24.21 24.31 24.21 24.28
264 AMEX TPLE Mon, Aug 15, 2022 24.17 24.28 24.17 24.26
263 AMEX TPLE Fri, Aug 12, 2022 24.12 24.27 24.12 24.25
262 AMEX TPLE Thu, Aug 11, 2022 24.20 24.20 24.14 24.14
261 AMEX TPLE Wed, Aug 10, 2022 24.13 24.15 24.11 24.13
260 AMEX TPLE Tue, Aug 9, 2022 24.01 24.02 24.00 24.00
259 AMEX TPLE Mon, Aug 8, 2022 24.06 24.07 24.05 24.03
258 AMEX TPLE Fri, Aug 5, 2022 24.03 24.04 24.00 24.03
257 AMEX TPLE Thu, Aug 4, 2022 24.02 24.05 24.01 24.05
256 AMEX TPLE Wed, Aug 3, 2022 24.02 24.03 23.99 24.02
255 AMEX TPLE Tue, Aug 2, 2022 24.05 24.05 24.00 24.00
254 AMEX TPLE Mon, Aug 1, 2022 23.98 24.03 23.98 24.01
253 AMEX TPLE Fri, Jul 29, 2022 23.93 24.04 23.93 24.04
252 AMEX TPLE Thu, Jul 28, 2022 23.85 23.98 23.85 23.96
251 AMEX TPLE Wed, Jul 27, 2022 23.74 23.87 23.73 23.87
250 AMEX TPLE Tue, Jul 26, 2022 23.75 23.76 23.71 23.74
249 AMEX TPLE Mon, Jul 25, 2022 23.80 23.80 23.75 23.77
248 AMEX TPLE Fri, Jul 22, 2022 23.78 23.78 23.73 23.74
247 AMEX TPLE Thu, Jul 21, 2022 23.64 23.78 23.64 23.75
246 AMEX TPLE Wed, Jul 20, 2022 23.73 23.74 23.68 23.72
245 AMEX TPLE Tue, Jul 19, 2022 23.64 23.70 23.63 23.66
244 AMEX TPLE Mon, Jul 18, 2022 23.63 23.63 23.49 23.49
243 AMEX TPLE Fri, Jul 15, 2022 23.53 23.57 23.53 23.54
242 AMEX TPLE Thu, Jul 14, 2022 23.36 23.45 23.36 23.45
241 AMEX TPLE Wed, Jul 13, 2022 23.39 23.53 23.39 23.48
240 AMEX TPLE Tue, Jul 12, 2022 23.58 23.60 23.52 23.52
239 AMEX TPLE Mon, Jul 11, 2022 23.58 23.60 23.56 23.59
238 AMEX TPLE Fri, Jul 8, 2022 23.66 23.66 23.61 23.60
237 AMEX TPLE Thu, Jul 7, 2022 23.61 23.64 23.60 23.64
236 AMEX TPLE Wed, Jul 6, 2022 23.51 23.56 23.51 23.56
235 AMEX TPLE Tue, Jul 5, 2022 23.49 23.53 23.46 23.53
234 AMEX TPLE Fri, Jul 1, 2022 23.52 23.57 23.49 23.56
233 AMEX TPLE Thu, Jun 30, 2022 23.42 23.52 23.42 23.49
232 AMEX TPLE Wed, Jun 29, 2022 23.51 23.54 23.51 23.53
231 AMEX TPLE Tue, Jun 28, 2022 23.69 23.69 23.56 23.56
230 AMEX TPLE Mon, Jun 27, 2022 23.58 23.64 23.58 23.63
229 AMEX TPLE Fri, Jun 24, 2022 23.48 23.63 23.48 23.62
228 AMEX TPLE Thu, Jun 23, 2022 23.37 23.46 23.37 23.45
227 AMEX TPLE Wed, Jun 22, 2022 23.38 23.44 23.38 23.42
226 AMEX TPLE Tue, Jun 21, 2022 23.42 23.46 23.41 23.43
225 AMEX TPLE Fri, Jun 17, 2022 23.35 23.36 23.32 23.35
224 AMEX TPLE Thu, Jun 16, 2022 23.49 23.49 23.31 23.33
223 AMEX TPLE Wed, Jun 15, 2022 23.56 23.58 23.49 23.52
222 AMEX TPLE Tue, Jun 14, 2022 23.51 23.52 23.44 23.49
221 AMEX TPLE Mon, Jun 13, 2022 23.60 23.60 23.49 23.51
220 AMEX TPLE Fri, Jun 10, 2022 23.80 23.82 23.74 23.78
219 AMEX TPLE Thu, Jun 9, 2022 24.01 24.01 23.93 23.93
218 AMEX TPLE Wed, Jun 8, 2022 24.10 24.10 24.02 24.03
217 AMEX TPLE Tue, Jun 7, 2022 24.06 24.12 24.06 24.12
216 AMEX TPLE Mon, Jun 6, 2022 24.09 24.11 24.06 24.08
215 AMEX TPLE Fri, Jun 3, 2022 24.26 24.26 24.02 24.03
214 AMEX TPLE Thu, Jun 2, 2022 24.07 24.11 24.05 24.11
213 AMEX TPLE Wed, Jun 1, 2022 23.97 23.99 23.93 23.98
212 AMEX TPLE Tue, May 31, 2022 23.99 24.08 23.99 24.03
211 AMEX TPLE Fri, May 27, 2022 24.01 24.10 24.01 24.10
210 AMEX TPLE Thu, May 26, 2022 23.90 24.01 23.90 23.96
209 AMEX TPLE Wed, May 25, 2022 23.81 23.88 23.77 23.84
208 AMEX TPLE Tue, May 24, 2022 23.72 23.78 23.69 23.78
207 AMEX TPLE Mon, May 23, 2022 23.78 23.83 23.78 23.80
206 AMEX TPLE Fri, May 20, 2022 23.81 23.81 23.64 23.75
205 AMEX TPLE Thu, May 19, 2022 23.72 23.78 23.71 23.75
204 AMEX TPLE Wed, May 18, 2022 23.96 24.02 23.73 23.74
203 AMEX TPLE Tue, May 17, 2022 24.07 24.07 23.90 23.93
202 AMEX TPLE Mon, May 16, 2022 23.86 23.87 23.82 23.82
201 AMEX TPLE Fri, May 13, 2022 23.85 23.85 23.84 23.84
200 AMEX TPLE Thu, May 12, 2022 23.69 23.73 23.63 23.71
199 AMEX TPLE Wed, May 11, 2022 23.77 23.83 23.68 23.68
198 AMEX TPLE Tue, May 10, 2022 23.87 23.87 23.72 23.75
197 AMEX TPLE Mon, May 9, 2022 23.86 23.86 23.73 23.76
196 AMEX TPLE Fri, May 6, 2022 23.95 23.95 23.89 23.95
195 AMEX TPLE Thu, May 5, 2022 23.98 24.02 23.96 23.99
194 AMEX TPLE Wed, May 4, 2022 23.93 24.19 23.93 24.19
193 AMEX TPLE Tue, May 3, 2022 24.02 24.08 24.02 24.03
192 AMEX TPLE Mon, May 2, 2022 23.88 24.05 23.57 23.96
191 AMEX TPLE Fri, Apr 29, 2022 24.68 24.68 23.92 23.93
190 AMEX TPLE Thu, Apr 28, 2022 24.37 24.61 24.16 24.60
189 AMEX TPLE Wed, Apr 27, 2022 24.39 24.40 24.22 24.22
188 AMEX TPLE Tue, Apr 26, 2022 24.56 24.62 24.17 24.20
187 AMEX TPLE Mon, Apr 25, 2022 24.50 24.72 24.15 24.72
186 AMEX TPLE Fri, Apr 22, 2022 25.21 25.21 24.67 24.67
185 AMEX TPLE Thu, Apr 21, 2022 25.99 25.99 25.39 25.41
184 AMEX TPLE Wed, Apr 20, 2022 25.76 25.86 25.76 25.81
183 AMEX TPLE Tue, Apr 19, 2022 25.19 25.59 25.19 25.59
182 AMEX TPLE Mon, Apr 18, 2022 25.26 25.26 25.08 25.09
181 AMEX TPLE Thu, Apr 14, 2022 25.43 25.43 25.19 25.23
180 AMEX TPLE Wed, Apr 13, 2022 25.18 25.40 25.18 25.40
179 AMEX TPLE Tue, Apr 12, 2022 25.50 25.50 25.15 25.15
178 AMEX TPLE Mon, Apr 11, 2022 25.50 25.50 25.21 25.21
177 AMEX TPLE Fri, Apr 8, 2022 25.48 25.68 25.48 25.47
176 AMEX TPLE Thu, Apr 7, 2022 25.53 25.57 25.25 25.50
175 AMEX TPLE Wed, Apr 6, 2022 25.28 25.39 25.24 25.35
174 AMEX TPLE Tue, Apr 5, 2022 25.64 25.64 25.43 25.43
173 AMEX TPLE Mon, Apr 4, 2022 25.51 25.66 25.51 25.65
172 AMEX TPLE Fri, Apr 1, 2022 25.65 25.68 25.46 25.67
171 AMEX TPLE Thu, Mar 31, 2022 25.95 25.95 25.59 25.59
170 AMEX TPLE Wed, Mar 30, 2022 26.11 26.11 25.80 25.84
169 AMEX TPLE Tue, Mar 29, 2022 25.75 26.03 25.75 26.03
168 AMEX TPLE Mon, Mar 28, 2022 25.42 25.63 25.42 25.63
167 AMEX TPLE Fri, Mar 25, 2022 25.39 25.54 25.39 25.54
166 AMEX TPLE Thu, Mar 24, 2022 25.37 25.40 25.37 25.40
165 AMEX TPLE Wed, Mar 23, 2022 25.30 25.30 25.16 25.16
164 AMEX TPLE Tue, Mar 22, 2022 25.32 25.56 25.32 25.49
163 AMEX TPLE Mon, Mar 21, 2022 25.52 25.52 25.20 25.36
162 AMEX TPLE Fri, Mar 18, 2022 25.24 25.45 25.15 25.42
161 AMEX TPLE Thu, Mar 17, 2022 24.92 25.22 24.83 25.22
160 AMEX TPLE Wed, Mar 16, 2022 24.68 24.83 24.63 24.83
159 AMEX TPLE Tue, Mar 15, 2022 24.21 24.42 24.16 24.41
158 AMEX TPLE Mon, Mar 14, 2022 24.24 24.31 23.90 24.00
157 AMEX TPLE Fri, Mar 11, 2022 24.47 24.47 24.08 24.09
156 AMEX TPLE Thu, Mar 10, 2022 24.14 24.35 24.10 24.32
155 AMEX TPLE Wed, Mar 9, 2022 24.38 24.46 24.31 24.36
154 AMEX TPLE Tue, Mar 8, 2022 24.27 24.37 23.87 23.87
153 AMEX TPLE Mon, Mar 7, 2022 24.65 24.66 24.13 24.13
152 AMEX TPLE Fri, Mar 4, 2022 24.58 24.76 24.58 24.76
151 AMEX TPLE Thu, Mar 3, 2022 24.96 24.97 24.83 24.84
150 AMEX TPLE Wed, Mar 2, 2022 24.67 24.97 24.65 24.89
149 AMEX TPLE Tue, Mar 1, 2022 24.78 24.78 24.34 24.35
148 AMEX TPLE Mon, Feb 28, 2022 24.74 24.85 24.49 24.73
147 AMEX TPLE Fri, Feb 25, 2022 24.39 24.85 24.37 24.83
146 AMEX TPLE Thu, Feb 24, 2022 23.35 24.18 23.22 24.18
145 AMEX TPLE Wed, Feb 23, 2022 24.28 24.39 23.87 23.87
144 AMEX TPLE Tue, Feb 22, 2022 24.50 24.59 24.14 24.27
143 AMEX TPLE Fri, Feb 18, 2022 24.75 24.75 24.48 24.56
142 AMEX TPLE Thu, Feb 17, 2022 25.08 25.08 24.65 24.65
141 AMEX TPLE Wed, Feb 16, 2022 25.06 25.13 25.03 25.11
140 AMEX TPLE Tue, Feb 15, 2022 25.01 25.05 24.94 25.02
139 AMEX TPLE Mon, Feb 14, 2022 24.77 24.97 24.52 24.68
138 AMEX TPLE Fri, Feb 11, 2022 25.13 25.36 24.85 24.89
137 AMEX TPLE Thu, Feb 10, 2022 25.55 25.55 25.22 25.22
136 AMEX TPLE Wed, Feb 9, 2022 25.54 25.73 25.54 25.73
135 AMEX TPLE Tue, Feb 8, 2022 25.05 25.31 25.02 25.30
134 AMEX TPLE Mon, Feb 7, 2022 25.13 25.21 24.99 24.99
133 AMEX TPLE Fri, Feb 4, 2022 25.10 25.24 24.95 25.06
132 AMEX TPLE Thu, Feb 3, 2022 25.25 25.32 25.14 25.14
131 AMEX TPLE Wed, Feb 2, 2022 25.44 25.54 25.31 25.54
130 AMEX TPLE Tue, Feb 1, 2022 25.12 25.37 25.12 25.37
129 AMEX TPLE Mon, Jan 31, 2022 24.78 25.21 24.78 25.21
128 AMEX TPLE Fri, Jan 28, 2022 24.27 24.69 24.27 24.69
127 AMEX TPLE Thu, Jan 27, 2022 24.67 24.84 24.18 24.28
126 AMEX TPLE Wed, Jan 26, 2022 25.04 25.04 24.35 24.39
125 AMEX TPLE Tue, Jan 25, 2022 24.68 24.87 24.52 24.63
124 AMEX TPLE Mon, Jan 24, 2022 24.73 25.06 24.23 25.06
123 AMEX TPLE Fri, Jan 21, 2022 25.18 25.28 24.83 24.88
122 AMEX TPLE Thu, Jan 20, 2022 25.65 25.79 25.14 25.14
121 AMEX TPLE Wed, Jan 19, 2022 25.65 25.71 25.49 25.49
120 AMEX TPLE Tue, Jan 18, 2022 26.05 26.05 25.60 25.64
119 AMEX TPLE Fri, Jan 14, 2022 26.13 26.13 25.84 26.12
118 AMEX TPLE Thu, Jan 13, 2022 26.50 26.50 26.22 26.22
117 AMEX TPLE Wed, Jan 12, 2022 26.58 26.58 26.33 26.50
116 AMEX TPLE Tue, Jan 11, 2022 26.15 26.41 26.04 26.41
115 AMEX TPLE Mon, Jan 10, 2022 26.37 26.37 25.79 26.16
114 AMEX TPLE Fri, Jan 7, 2022 26.47 26.47 26.33 26.37
113 AMEX TPLE Thu, Jan 6, 2022 26.58 26.72 26.55 26.55
112 AMEX TPLE Wed, Jan 5, 2022 27.18 27.18 26.58 26.60
111 AMEX TPLE Tue, Jan 4, 2022 27.09 27.10 27.00 27.06
110 AMEX TPLE Mon, Jan 3, 2022 26.87 26.97 26.84 26.94
109 AMEX TPLE Fri, Dec 31, 2021 27.13 27.23 27.13 27.22
108 AMEX TPLE Thu, Dec 30, 2021 27.33 27.35 27.16 27.16
107 AMEX TPLE Wed, Dec 29, 2021 27.21 27.29 27.20 27.25
106 AMEX TPLE Tue, Dec 28, 2021 27.06 27.17 27.06 27.11
105 AMEX TPLE Mon, Dec 27, 2021 26.90 27.07 26.90 27.07
104 AMEX TPLE Thu, Dec 23, 2021 26.74 26.79 26.73 26.76
103 AMEX TPLE Wed, Dec 22, 2021 26.34 26.52 26.32 26.51
102 AMEX TPLE Tue, Dec 21, 2021 26.26 26.29 26.24 26.29
101 AMEX TPLE Mon, Dec 20, 2021 25.90 25.90 25.61 25.85
100 AMEX TPLE Fri, Dec 17, 2021 26.38 26.38 26.16 26.19
99 AMEX TPLE Thu, Dec 16, 2021 26.60 26.73 26.44 26.46
98 AMEX TPLE Wed, Dec 15, 2021 26.53 26.58 26.53 26.53
97 AMEX TPLE Tue, Dec 14, 2021 26.17 26.26 26.15 26.23
96 AMEX TPLE Mon, Dec 13, 2021 26.59 26.59 26.46 26.49
95 AMEX TPLE Fri, Dec 10, 2021 26.54 26.57 26.48 26.57
94 AMEX TPLE Thu, Dec 9, 2021 26.57 26.57 26.43 26.43
93 AMEX TPLE Wed, Dec 8, 2021 26.52 26.66 26.51 26.65
92 AMEX TPLE Tue, Dec 7, 2021 26.63 26.63 26.50 26.51
91 AMEX TPLE Mon, Dec 6, 2021 25.99 26.12 25.96 26.09
90 AMEX TPLE Fri, Dec 3, 2021 25.71 25.78 25.62 25.78
89 AMEX TPLE Thu, Dec 2, 2021 25.71 25.99 25.58 25.88
88 AMEX TPLE Wed, Dec 1, 2021 25.96 26.13 25.40 25.40
87 AMEX TPLE Tue, Nov 30, 2021 26.33 26.33 25.61 25.61
86 AMEX TPLE Mon, Nov 29, 2021 26.13 26.40 26.13 26.32
85 AMEX TPLE Fri, Nov 26, 2021 26.16 26.16 26.05 26.05
84 AMEX TPLE Wed, Nov 24, 2021 26.40 26.60 26.40 26.60
83 AMEX TPLE Tue, Nov 23, 2021 26.49 26.57 26.44 26.57
82 AMEX TPLE Mon, Nov 22, 2021 26.75 26.77 26.57 26.57
81 AMEX TPLE Fri, Nov 19, 2021 26.67 26.71 26.60 26.60
80 AMEX TPLE Thu, Nov 18, 2021 26.62 26.65 26.62 26.63
79 AMEX TPLE Wed, Nov 17, 2021 26.85 26.85 26.66 26.71
78 AMEX TPLE Tue, Nov 16, 2021 26.83 26.92 26.81 26.82
77 AMEX TPLE Mon, Nov 15, 2021 26.70 26.70 26.65 26.65
76 AMEX TPLE Fri, Nov 12, 2021 26.53 26.66 26.53 26.63
75 AMEX TPLE Thu, Nov 11, 2021 26.41 26.43 26.41 26.43
74 AMEX TPLE Wed, Nov 10, 2021 26.58 26.58 26.37 26.41
73 AMEX TPLE Tue, Nov 9, 2021 26.57 26.58 26.52 26.58
72 AMEX TPLE Mon, Nov 8, 2021 26.50 26.52 26.48 26.52
71 AMEX TPLE Fri, Nov 5, 2021 26.55 26.55 26.45 26.44
70 AMEX TPLE Thu, Nov 4, 2021 26.43 26.45 26.33 26.36
69 AMEX TPLE Wed, Nov 3, 2021 26.34 26.35 26.22 26.33
68 AMEX TPLE Tue, Nov 2, 2021 26.21 26.28 26.20 26.26
67 AMEX TPLE Mon, Nov 1, 2021 26.13 26.15 26.06 26.13
66 AMEX TPLE Fri, Oct 29, 2021 25.97 26.04 25.97 26.02
65 AMEX TPLE Thu, Oct 28, 2021 25.93 25.96 25.87 25.96
64 AMEX TPLE Wed, Oct 27, 2021 25.87 25.87 25.66 25.66
63 AMEX TPLE Tue, Oct 26, 2021 26.05 26.14 26.02 26.02
62 AMEX TPLE Mon, Oct 25, 2021 26.07 26.15 26.03 26.05
61 AMEX TPLE Fri, Oct 22, 2021 25.82 26.07 25.82 26.01
60 AMEX TPLE Thu, Oct 21, 2021 25.76 25.89 25.76 25.89
59 AMEX TPLE Wed, Oct 20, 2021 25.67 25.81 25.64 25.76
58 AMEX TPLE Tue, Oct 19, 2021 25.47 25.64 25.47 25.61
57 AMEX TPLE Mon, Oct 18, 2021 25.45 25.47 25.35 25.45
56 AMEX TPLE Fri, Oct 15, 2021 25.40 25.53 25.40 25.42
55 AMEX TPLE Thu, Oct 14, 2021 25.06 25.31 25.06 25.31
54 AMEX TPLE Wed, Oct 13, 2021 24.86 24.86 24.73 24.84
53 AMEX TPLE Tue, Oct 12, 2021 24.76 24.79 24.71 24.71
52 AMEX TPLE Mon, Oct 11, 2021 25.03 25.03 24.75 24.75
51 AMEX TPLE Fri, Oct 8, 2021 25.12 25.12 24.86 24.86
50 AMEX TPLE Thu, Oct 7, 2021 25.16 25.16 25.00 24.99
49 AMEX TPLE Wed, Oct 6, 2021 24.47 24.74 24.47 24.74
48 AMEX TPLE Tue, Oct 5, 2021 24.69 24.79 24.65 24.65
47 AMEX TPLE Mon, Oct 4, 2021 24.76 24.76 24.36 24.44
46 AMEX TPLE Fri, Oct 1, 2021 24.54 24.83 24.53 24.63
45 AMEX TPLE Thu, Sep 30, 2021 24.95 24.95 24.49 24.49
44 AMEX TPLE Wed, Sep 29, 2021 24.88 24.94 24.79 24.79
43 AMEX TPLE Tue, Sep 28, 2021 25.19 25.19 24.74 24.74
42 AMEX TPLE Mon, Sep 27, 2021 25.25 25.41 25.23 25.24
41 AMEX TPLE Fri, Sep 24, 2021 25.36 25.36 25.24 25.32
40 AMEX TPLE Thu, Sep 23, 2021 25.32 25.35 25.29 25.29
39 AMEX TPLE Wed, Sep 22, 2021 24.95 25.12 24.95 25.03
38 AMEX TPLE Tue, Sep 21, 2021 24.97 24.97 24.82 24.82
37 AMEX TPLE Mon, Sep 20, 2021 24.98 24.98 24.65 24.85
36 AMEX TPLE Fri, Sep 17, 2021 25.52 25.52 25.20 25.22
35 AMEX TPLE Thu, Sep 16, 2021 25.53 25.53 25.34 25.43
34 AMEX TPLE Wed, Sep 15, 2021 25.31 25.55 25.31 25.47
33 AMEX TPLE Tue, Sep 14, 2021 25.36 25.36 25.28 25.28
32 AMEX TPLE Mon, Sep 13, 2021 25.72 25.72 25.37 25.44
31 AMEX TPLE Fri, Sep 10, 2021 25.63 25.69 25.50 25.50
30 AMEX TPLE Thu, Sep 9, 2021 25.80 25.82 25.63 25.63
29 AMEX TPLE Wed, Sep 8, 2021 25.69 25.76 25.65 25.74
28 AMEX TPLE Tue, Sep 7, 2021 25.88 25.88 25.67 25.67
27 AMEX TPLE Fri, Sep 3, 2021 25.99 26.03 25.97 25.97
26 AMEX TPLE Thu, Sep 2, 2021 26.00 26.04 25.96 26.02
25 AMEX TPLE Wed, Sep 1, 2021 25.85 25.96 25.79 25.87
24 AMEX TPLE Tue, Aug 31, 2021 25.90 25.90 25.81 25.86
23 AMEX TPLE Mon, Aug 30, 2021 25.96 25.99 25.91 25.92
22 AMEX TPLE Fri, Aug 27, 2021 25.75 25.91 25.75 25.86
21 AMEX TPLE Thu, Aug 26, 2021 25.72 25.74 25.65 25.65
20 AMEX TPLE Wed, Aug 25, 2021 25.68 25.85 25.68 25.83
19 AMEX TPLE Tue, Aug 24, 2021 25.64 25.70 25.64 25.67
18 AMEX TPLE Mon, Aug 23, 2021 25.62 25.64 25.55 25.60
17 AMEX TPLE Fri, Aug 20, 2021 25.40 25.51 25.40 25.48
16 AMEX TPLE Thu, Aug 19, 2021 25.29 25.37 25.15 25.27
15 AMEX TPLE Wed, Aug 18, 2021 25.49 25.55 25.30 25.30
14 AMEX TPLE Tue, Aug 17, 2021 25.55 25.55 25.36 25.53
13 AMEX TPLE Mon, Aug 16, 2021 25.69 25.72 25.54 25.72
12 AMEX TPLE Fri, Aug 13, 2021 25.63 25.70 25.62 25.65
11 AMEX TPLE Thu, Aug 12, 2021 25.74 25.74 25.55 25.62
10 AMEX TPLE Wed, Aug 11, 2021 25.63 25.63 25.51 25.63
9 AMEX TPLE Tue, Aug 10, 2021 25.56 25.58 25.47 25.49
8 AMEX TPLE Mon, Aug 9, 2021 25.56 25.56 25.41 25.47
7 AMEX TPLE Fri, Aug 6, 2021 25.54 25.55 25.41 25.45
6 AMEX TPLE Thu, Aug 5, 2021 25.53 25.53 25.33 25.41
5 AMEX TPLE Wed, Aug 4, 2021 25.55 25.55 25.32 25.35
4 AMEX TPLE Tue, Aug 3, 2021 25.31 25.44 25.21 25.43
3 AMEX TPLE Mon, Aug 2, 2021 25.48 25.49 25.26 25.27
2 AMEX TPLE Fri, Jul 30, 2021 25.31 25.34 25.26 25.29
1 AMEX TPLE Thu, Jul 29, 2021 25.16 25.30 25.16 25.25
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024