Tapestry Inc NYSE:TPR Historical Prices

Below are the 1593 trading days of historical prices for TPR.

#	Exchange	Symbol	Date	Open	High	Low	Close
1593	NYSE	TPR	Fri, Mar 1, 2024	47.76	48.06	47.20	47.22
1592	NYSE	TPR	Thu, Feb 29, 2024	47.09	47.77	46.63	47.53
1591	NYSE	TPR	Wed, Feb 28, 2024	47.12	48.00	46.97	47.72
1590	NYSE	TPR	Tue, Feb 27, 2024	47.93	48.10	47.15	47.53
1589	NYSE	TPR	Mon, Feb 26, 2024	48.27	48.45	47.45	47.62
1588	NYSE	TPR	Fri, Feb 23, 2024	47.93	48.80	47.67	48.55
1587	NYSE	TPR	Thu, Feb 22, 2024	47.29	47.93	47.10	47.80
1586	NYSE	TPR	Wed, Feb 21, 2024	46.61	47.30	46.57	46.96
1585	NYSE	TPR	Tue, Feb 20, 2024	45.64	46.85	45.64	46.75
1584	NYSE	TPR	Fri, Feb 16, 2024	45.18	46.11	45.18	45.91
1583	NYSE	TPR	Thu, Feb 15, 2024	44.64	45.56	44.40	45.46
1582	NYSE	TPR	Wed, Feb 14, 2024	43.10	44.40	42.77	44.25
1581	NYSE	TPR	Tue, Feb 13, 2024	42.03	42.71	41.81	42.69
1580	NYSE	TPR	Mon, Feb 12, 2024	42.12	43.56	42.00	43.44
1579	NYSE	TPR	Fri, Feb 9, 2024	42.89	42.89	41.26	42.00
1578	NYSE	TPR	Thu, Feb 8, 2024	42.23	44.29	42.23	42.99
1577	NYSE	TPR	Wed, Feb 7, 2024	41.17	41.21	40.12	40.35
1576	NYSE	TPR	Tue, Feb 6, 2024	40.50	41.21	40.50	41.00
1575	NYSE	TPR	Mon, Feb 5, 2024	40.45	40.65	39.74	40.37
1574	NYSE	TPR	Fri, Feb 2, 2024	39.78	40.30	39.12	40.01
1573	NYSE	TPR	Thu, Feb 1, 2024	39.04	40.08	39.01	40.02
1572	NYSE	TPR	Wed, Jan 31, 2024	39.39	39.71	38.71	38.79
1571	NYSE	TPR	Tue, Jan 30, 2024	39.20	39.60	39.19	39.46
1570	NYSE	TPR	Mon, Jan 29, 2024	38.90	39.70	38.80	39.65
1569	NYSE	TPR	Fri, Jan 26, 2024	39.20	40.10	38.89	38.97
1568	NYSE	TPR	Thu, Jan 25, 2024	37.88	38.37	37.72	38.26
1567	NYSE	TPR	Wed, Jan 24, 2024	37.97	38.39	37.51	37.54
1566	NYSE	TPR	Tue, Jan 23, 2024	37.86	38.22	37.46	37.66
1565	NYSE	TPR	Mon, Jan 22, 2024	36.70	37.53	36.70	37.45
1564	NYSE	TPR	Fri, Jan 19, 2024	35.88	36.72	35.52	36.64
1563	NYSE	TPR	Thu, Jan 18, 2024	36.10	36.16	35.26	35.83
1562	NYSE	TPR	Wed, Jan 17, 2024	36.27	36.29	35.71	35.84
1561	NYSE	TPR	Tue, Jan 16, 2024	36.01	36.48	35.49	36.47
1560	NYSE	TPR	Fri, Jan 12, 2024	37.79	38.00	36.33	36.34
1559	NYSE	TPR	Thu, Jan 11, 2024	37.44	37.68	36.99	37.67
1558	NYSE	TPR	Wed, Jan 10, 2024	37.48	37.67	37.08	37.49
1557	NYSE	TPR	Tue, Jan 9, 2024	37.57	37.83	37.17	37.46
1556	NYSE	TPR	Mon, Jan 8, 2024	37.29	38.35	37.25	38.09
1555	NYSE	TPR	Fri, Jan 5, 2024	36.79	37.81	36.75	37.33
1554	NYSE	TPR	Thu, Jan 4, 2024	36.94	37.10	36.72	36.90
1553	NYSE	TPR	Wed, Jan 3, 2024	37.68	37.73	36.75	36.85
1552	NYSE	TPR	Tue, Jan 2, 2024	36.81	38.48	36.70	38.17
1551	NYSE	TPR	Fri, Dec 29, 2023	36.93	37.15	36.61	36.81
1550	NYSE	TPR	Thu, Dec 28, 2023	37.40	37.43	37.04	37.08
1549	NYSE	TPR	Wed, Dec 27, 2023	37.68	37.96	37.39	37.40
1548	NYSE	TPR	Tue, Dec 26, 2023	37.29	37.62	37.15	37.61
1547	NYSE	TPR	Fri, Dec 22, 2023	36.59	37.59	36.50	37.05
1546	NYSE	TPR	Thu, Dec 21, 2023	37.05	37.59	36.96	37.55
1545	NYSE	TPR	Wed, Dec 20, 2023	36.73	37.27	36.52	36.57
1544	NYSE	TPR	Tue, Dec 19, 2023	36.11	36.93	36.03	36.90
1543	NYSE	TPR	Mon, Dec 18, 2023	36.10	36.10	35.58	35.85
1542	NYSE	TPR	Fri, Dec 15, 2023	36.45	36.80	36.08	36.08
1541	NYSE	TPR	Thu, Dec 14, 2023	35.06	36.85	35.06	36.51
1540	NYSE	TPR	Wed, Dec 13, 2023	33.52	34.63	33.29	34.53
1539	NYSE	TPR	Tue, Dec 12, 2023	33.70	33.94	33.47	33.56
1538	NYSE	TPR	Mon, Dec 11, 2023	33.51	34.00	33.51	33.82
1537	NYSE	TPR	Fri, Dec 8, 2023	33.03	33.65	32.91	33.53
1536	NYSE	TPR	Thu, Dec 7, 2023	32.36	33.22	32.27	33.14
1535	NYSE	TPR	Wed, Dec 6, 2023	32.61	32.87	32.35	32.16
1534	NYSE	TPR	Tue, Dec 5, 2023	32.75	32.90	32.20	32.42
1533	NYSE	TPR	Mon, Dec 4, 2023	32.62	33.26	32.62	33.02
1532	NYSE	TPR	Fri, Dec 1, 2023	31.70	32.76	31.61	32.70
1531	NYSE	TPR	Thu, Nov 30, 2023	31.67	31.87	31.37	31.67
1530	NYSE	TPR	Wed, Nov 29, 2023	31.47	31.94	31.45	31.67
1529	NYSE	TPR	Tue, Nov 28, 2023	30.94	31.25	30.68	31.02
1528	NYSE	TPR	Mon, Nov 27, 2023	30.39	31.00	30.20	30.92
1527	NYSE	TPR	Fri, Nov 24, 2023	30.48	30.58	30.30	30.58
1526	NYSE	TPR	Wed, Nov 22, 2023	30.47	30.76	30.31	30.39
1525	NYSE	TPR	Tue, Nov 21, 2023	30.53	30.60	30.21	30.37
1524	NYSE	TPR	Mon, Nov 20, 2023	30.50	30.92	30.20	30.76
1523	NYSE	TPR	Fri, Nov 17, 2023	30.41	30.48	30.15	30.39
1522	NYSE	TPR	Thu, Nov 16, 2023	30.65	30.74	29.83	30.10
1521	NYSE	TPR	Wed, Nov 15, 2023	30.90	31.92	30.77	30.88
1520	NYSE	TPR	Tue, Nov 14, 2023	29.05	30.61	28.97	30.51
1519	NYSE	TPR	Mon, Nov 13, 2023	28.07	28.56	27.91	28.51
1518	NYSE	TPR	Fri, Nov 10, 2023	27.86	28.24	27.55	28.12
1517	NYSE	TPR	Thu, Nov 9, 2023	29.00	29.59	28.26	28.28
1516	NYSE	TPR	Wed, Nov 8, 2023	27.46	27.84	27.20	27.46
1515	NYSE	TPR	Tue, Nov 7, 2023	27.02	27.52	27.02	27.47
1514	NYSE	TPR	Mon, Nov 6, 2023	27.95	28.16	27.40	27.46
1513	NYSE	TPR	Fri, Nov 3, 2023	27.91	28.29	27.89	27.94
1512	NYSE	TPR	Thu, Nov 2, 2023	27.06	27.43	26.95	27.33
1511	NYSE	TPR	Wed, Nov 1, 2023	27.47	27.60	25.99	26.59
1510	NYSE	TPR	Tue, Oct 31, 2023	27.90	27.90	27.48	27.56
1509	NYSE	TPR	Mon, Oct 30, 2023	28.05	28.17	27.79	28.06
1508	NYSE	TPR	Fri, Oct 27, 2023	28.13	28.26	27.59	27.60
1507	NYSE	TPR	Thu, Oct 26, 2023	27.91	28.26	27.63	28.00
1506	NYSE	TPR	Wed, Oct 25, 2023	27.67	27.99	27.54	27.86
1505	NYSE	TPR	Tue, Oct 24, 2023	28.08	28.35	27.71	27.92
1504	NYSE	TPR	Mon, Oct 23, 2023	27.79	28.14	27.39	27.90
1503	NYSE	TPR	Fri, Oct 20, 2023	28.51	28.57	27.94	28.12
1502	NYSE	TPR	Thu, Oct 19, 2023	28.50	28.87	28.31	28.42
1501	NYSE	TPR	Wed, Oct 18, 2023	28.85	29.05	28.53	28.60
1500	NYSE	TPR	Tue, Oct 17, 2023	28.21	29.18	28.21	29.06
1499	NYSE	TPR	Mon, Oct 16, 2023	27.92	28.36	27.51	28.33
1498	NYSE	TPR	Fri, Oct 13, 2023	27.26	27.73	27.24	27.59
1497	NYSE	TPR	Thu, Oct 12, 2023	28.16	28.16	27.07	27.39
1496	NYSE	TPR	Wed, Oct 11, 2023	27.80	28.23	27.38	28.03
1495	NYSE	TPR	Tue, Oct 10, 2023	28.25	28.48	27.37	27.65
1494	NYSE	TPR	Mon, Oct 9, 2023	27.86	28.24	27.45	28.19
1493	NYSE	TPR	Fri, Oct 6, 2023	27.41	28.40	27.37	28.19
1492	NYSE	TPR	Thu, Oct 5, 2023	27.88	28.03	27.42	27.58
1491	NYSE	TPR	Wed, Oct 4, 2023	27.90	28.03	27.58	27.84
1490	NYSE	TPR	Tue, Oct 3, 2023	28.33	28.66	27.85	27.95
1489	NYSE	TPR	Mon, Oct 2, 2023	28.62	28.82	28.41	28.58
1488	NYSE	TPR	Fri, Sep 29, 2023	28.74	28.85	28.43	28.75
1487	NYSE	TPR	Thu, Sep 28, 2023	28.01	28.27	27.84	28.16
1486	NYSE	TPR	Wed, Sep 27, 2023	28.22	28.43	27.87	27.95
1485	NYSE	TPR	Tue, Sep 26, 2023	28.17	28.63	28.04	28.14
1484	NYSE	TPR	Mon, Sep 25, 2023	28.57	28.92	28.45	28.50
1483	NYSE	TPR	Fri, Sep 22, 2023	29.53	29.64	28.79	28.83
1482	NYSE	TPR	Thu, Sep 21, 2023	29.75	29.86	29.33	29.35
1481	NYSE	TPR	Wed, Sep 20, 2023	30.29	30.62	29.99	30.01
1480	NYSE	TPR	Tue, Sep 19, 2023	30.22	30.36	30.05	30.23
1479	NYSE	TPR	Mon, Sep 18, 2023	30.97	30.97	30.35	30.37
1478	NYSE	TPR	Fri, Sep 15, 2023	30.90	31.23	30.75	30.99
1477	NYSE	TPR	Thu, Sep 14, 2023	30.85	31.13	30.60	31.03
1476	NYSE	TPR	Wed, Sep 13, 2023	31.21	31.41	30.43	30.55
1475	NYSE	TPR	Tue, Sep 12, 2023	31.55	32.08	31.50	31.52
1474	NYSE	TPR	Mon, Sep 11, 2023	31.98	32.19	31.58	31.74
1473	NYSE	TPR	Fri, Sep 8, 2023	31.98	31.98	31.39	31.89
1472	NYSE	TPR	Thu, Sep 7, 2023	31.94	32.14	31.55	31.79
1471	NYSE	TPR	Wed, Sep 6, 2023	32.80	33.00	32.57	32.25
1470	NYSE	TPR	Tue, Sep 5, 2023	33.63	33.63	32.78	33.01
1469	NYSE	TPR	Fri, Sep 1, 2023	33.55	33.78	33.37	33.70
1468	NYSE	TPR	Thu, Aug 31, 2023	33.40	33.50	33.11	33.32
1467	NYSE	TPR	Wed, Aug 30, 2023	33.26	33.83	33.26	33.42
1466	NYSE	TPR	Tue, Aug 29, 2023	33.33	33.38	32.94	33.27
1465	NYSE	TPR	Mon, Aug 28, 2023	33.22	33.38	32.93	33.20
1464	NYSE	TPR	Fri, Aug 25, 2023	33.33	33.58	32.81	32.99
1463	NYSE	TPR	Thu, Aug 24, 2023	33.29	33.99	33.02	33.09
1462	NYSE	TPR	Wed, Aug 23, 2023	32.98	33.58	32.74	33.42
1461	NYSE	TPR	Tue, Aug 22, 2023	33.45	33.76	33.01	33.16
1460	NYSE	TPR	Mon, Aug 21, 2023	34.51	34.85	33.73	33.81
1459	NYSE	TPR	Fri, Aug 18, 2023	34.84	35.30	34.55	34.59
1458	NYSE	TPR	Thu, Aug 17, 2023	34.06	34.90	33.66	34.60
1457	NYSE	TPR	Wed, Aug 16, 2023	35.39	35.61	34.28	34.33
1456	NYSE	TPR	Tue, Aug 15, 2023	35.05	35.60	34.97	35.39
1455	NYSE	TPR	Mon, Aug 14, 2023	35.46	35.94	35.01	35.55
1454	NYSE	TPR	Fri, Aug 11, 2023	34.70	35.83	34.65	35.12
1453	NYSE	TPR	Thu, Aug 10, 2023	38.19	39.10	34.32	34.67
1452	NYSE	TPR	Wed, Aug 9, 2023	41.47	41.70	41.05	41.24
1451	NYSE	TPR	Tue, Aug 8, 2023	41.81	41.86	41.09	41.60
1450	NYSE	TPR	Mon, Aug 7, 2023	42.39	42.79	42.30	42.39
1449	NYSE	TPR	Fri, Aug 4, 2023	42.65	43.23	42.01	42.08
1448	NYSE	TPR	Thu, Aug 3, 2023	42.04	43.18	41.61	43.00
1447	NYSE	TPR	Wed, Aug 2, 2023	42.18	42.55	41.73	42.03
1446	NYSE	TPR	Tue, Aug 1, 2023	43.80	43.80	42.68	42.85
1445	NYSE	TPR	Mon, Jul 31, 2023	43.45	43.45	42.57	43.15
1444	NYSE	TPR	Fri, Jul 28, 2023	42.64	43.05	42.26	43.01
1443	NYSE	TPR	Thu, Jul 27, 2023	42.72	43.22	41.76	41.97
1442	NYSE	TPR	Wed, Jul 26, 2023	41.84	42.48	41.49	42.47
1441	NYSE	TPR	Tue, Jul 25, 2023	42.33	42.33	41.65	42.06
1440	NYSE	TPR	Mon, Jul 24, 2023	41.53	42.11	41.24	42.05
1439	NYSE	TPR	Fri, Jul 21, 2023	42.02	42.16	41.39	41.55
1438	NYSE	TPR	Thu, Jul 20, 2023	42.32	42.44	41.73	41.82
1437	NYSE	TPR	Wed, Jul 19, 2023	42.98	43.11	41.74	42.39
1436	NYSE	TPR	Tue, Jul 18, 2023	42.89	43.38	42.50	43.36
1435	NYSE	TPR	Mon, Jul 17, 2023	42.74	43.10	42.36	42.95
1434	NYSE	TPR	Fri, Jul 14, 2023	44.31	44.38	43.29	43.66
1433	NYSE	TPR	Thu, Jul 13, 2023	44.58	44.72	43.98	44.46
1432	NYSE	TPR	Wed, Jul 12, 2023	44.87	45.08	44.20	44.22
1431	NYSE	TPR	Tue, Jul 11, 2023	43.63	44.49	43.55	44.39
1430	NYSE	TPR	Mon, Jul 10, 2023	42.64	43.80	42.63	43.40
1429	NYSE	TPR	Fri, Jul 7, 2023	42.18	42.92	42.12	42.59
1428	NYSE	TPR	Thu, Jul 6, 2023	42.31	42.62	41.52	42.37
1427	NYSE	TPR	Wed, Jul 5, 2023	43.13	43.24	42.68	42.88
1426	NYSE	TPR	Mon, Jul 3, 2023	42.86	43.56	42.86	43.53
1425	NYSE	TPR	Fri, Jun 30, 2023	43.01	43.21	42.56	42.80
1424	NYSE	TPR	Thu, Jun 29, 2023	42.89	43.40	42.59	42.83
1423	NYSE	TPR	Wed, Jun 28, 2023	43.20	43.26	42.64	42.77
1422	NYSE	TPR	Tue, Jun 27, 2023	43.02	43.68	42.63	43.40
1421	NYSE	TPR	Mon, Jun 26, 2023	43.28	43.90	42.78	42.80
1420	NYSE	TPR	Fri, Jun 23, 2023	42.30	43.15	41.89	42.91
1419	NYSE	TPR	Thu, Jun 22, 2023	43.28	43.50	42.52	42.92
1418	NYSE	TPR	Wed, Jun 21, 2023	43.33	43.61	43.03	43.22
1417	NYSE	TPR	Tue, Jun 20, 2023	43.03	43.58	42.81	43.47
1416	NYSE	TPR	Fri, Jun 16, 2023	43.75	43.95	43.15	43.37
1415	NYSE	TPR	Thu, Jun 15, 2023	43.53	43.82	43.28	43.44
1414	NYSE	TPR	Wed, Jun 14, 2023	43.55	44.33	43.21	43.66
1413	NYSE	TPR	Tue, Jun 13, 2023	43.27	43.92	43.13	43.27
1412	NYSE	TPR	Mon, Jun 12, 2023	42.90	43.48	42.60	43.20
1411	NYSE	TPR	Fri, Jun 9, 2023	42.56	43.07	42.44	42.69
1410	NYSE	TPR	Thu, Jun 8, 2023	42.69	42.89	42.24	42.54
1409	NYSE	TPR	Wed, Jun 7, 2023	42.26	43.62	42.26	43.00
1408	NYSE	TPR	Tue, Jun 6, 2023	41.20	42.62	41.11	42.21
1407	NYSE	TPR	Mon, Jun 5, 2023	42.17	42.49	41.23	42.40
1406	NYSE	TPR	Fri, Jun 2, 2023	40.84	42.42	40.68	42.40
1405	NYSE	TPR	Thu, Jun 1, 2023	39.75	39.99	39.11	39.73
1404	NYSE	TPR	Wed, May 31, 2023	40.15	40.27	38.89	40.02
1403	NYSE	TPR	Tue, May 30, 2023	41.80	42.10	40.46	40.58
1402	NYSE	TPR	Fri, May 26, 2023	40.74	41.90	40.68	41.69
1401	NYSE	TPR	Thu, May 25, 2023	41.00	41.55	40.49	40.70
1400	NYSE	TPR	Wed, May 24, 2023	41.99	41.99	40.74	40.91
1399	NYSE	TPR	Tue, May 23, 2023	41.78	42.95	41.58	41.94
1398	NYSE	TPR	Mon, May 22, 2023	42.58	42.99	42.14	42.18
1397	NYSE	TPR	Fri, May 19, 2023	43.72	43.81	42.33	43.00
1396	NYSE	TPR	Thu, May 18, 2023	43.71	44.38	43.54	44.13
1395	NYSE	TPR	Wed, May 17, 2023	42.14	43.63	42.08	43.45
1394	NYSE	TPR	Tue, May 16, 2023	42.64	42.88	41.58	41.91
1393	NYSE	TPR	Mon, May 15, 2023	42.00	43.34	41.80	43.05
1392	NYSE	TPR	Fri, May 12, 2023	40.43	41.26	40.12	41.18
1391	NYSE	TPR	Thu, May 11, 2023	39.25	41.16	38.65	40.21
1390	NYSE	TPR	Wed, May 10, 2023	38.82	38.82	36.81	37.14
1389	NYSE	TPR	Tue, May 9, 2023	37.72	38.47	37.37	38.29
1388	NYSE	TPR	Mon, May 8, 2023	39.20	39.45	38.19	38.45
1387	NYSE	TPR	Fri, May 5, 2023	38.90	39.12	38.18	38.97
1386	NYSE	TPR	Thu, May 4, 2023	38.62	38.93	38.01	38.07
1385	NYSE	TPR	Wed, May 3, 2023	39.46	39.81	38.94	38.96
1384	NYSE	TPR	Tue, May 2, 2023	40.27	40.27	38.94	39.78
1383	NYSE	TPR	Mon, May 1, 2023	40.88	41.17	40.08	40.64
1382	NYSE	TPR	Fri, Apr 28, 2023	40.58	40.92	40.22	40.81
1381	NYSE	TPR	Thu, Apr 27, 2023	40.40	41.13	39.91	40.85
1380	NYSE	TPR	Wed, Apr 26, 2023	40.46	40.67	39.89	40.06
1379	NYSE	TPR	Tue, Apr 25, 2023	41.44	41.44	40.07	40.33
1378	NYSE	TPR	Mon, Apr 24, 2023	41.90	42.07	41.42	41.92
1377	NYSE	TPR	Fri, Apr 21, 2023	42.13	42.25	41.81	41.88
1376	NYSE	TPR	Thu, Apr 20, 2023	43.12	43.50	42.25	42.29
1375	NYSE	TPR	Wed, Apr 19, 2023	42.21	43.12	42.03	43.09
1374	NYSE	TPR	Tue, Apr 18, 2023	41.86	42.26	41.47	42.12
1373	NYSE	TPR	Mon, Apr 17, 2023	42.17	42.17	41.25	41.45
1372	NYSE	TPR	Fri, Apr 14, 2023	42.20	42.87	41.73	42.13
1371	NYSE	TPR	Thu, Apr 13, 2023	41.65	42.06	41.27	41.93
1370	NYSE	TPR	Wed, Apr 12, 2023	41.22	42.24	40.82	41.29
1369	NYSE	TPR	Tue, Apr 11, 2023	41.08	41.16	40.48	40.84
1368	NYSE	TPR	Mon, Apr 10, 2023	39.99	40.87	39.91	40.86
1367	NYSE	TPR	Thu, Apr 6, 2023	40.13	40.25	39.06	40.13
1366	NYSE	TPR	Wed, Apr 5, 2023	41.74	41.99	40.35	40.49
1365	NYSE	TPR	Tue, Apr 4, 2023	42.74	42.89	41.87	42.16
1364	NYSE	TPR	Mon, Apr 3, 2023	42.98	43.31	42.42	42.89
1363	NYSE	TPR	Fri, Mar 31, 2023	42.42	43.16	42.31	43.11
1362	NYSE	TPR	Thu, Mar 30, 2023	42.33	42.80	41.89	42.07
1361	NYSE	TPR	Wed, Mar 29, 2023	42.01	42.17	41.46	41.94
1360	NYSE	TPR	Tue, Mar 28, 2023	41.06	41.90	41.02	41.73
1359	NYSE	TPR	Mon, Mar 27, 2023	40.59	40.91	39.87	40.74
1358	NYSE	TPR	Fri, Mar 24, 2023	40.17	40.62	40.03	40.25
1357	NYSE	TPR	Thu, Mar 23, 2023	41.15	41.87	40.18	40.66
1356	NYSE	TPR	Wed, Mar 22, 2023	41.31	42.00	40.69	40.71
1355	NYSE	TPR	Tue, Mar 21, 2023	41.63	41.91	40.97	41.45
1354	NYSE	TPR	Mon, Mar 20, 2023	41.28	41.56	40.36	40.62
1353	NYSE	TPR	Fri, Mar 17, 2023	40.75	41.04	40.35	40.90
1352	NYSE	TPR	Thu, Mar 16, 2023	40.08	41.39	39.93	41.16
1351	NYSE	TPR	Wed, Mar 15, 2023	40.17	40.82	39.94	40.55
1350	NYSE	TPR	Tue, Mar 14, 2023	41.74	42.05	41.10	41.49
1349	NYSE	TPR	Mon, Mar 13, 2023	40.54	41.31	39.75	40.87
1348	NYSE	TPR	Fri, Mar 10, 2023	41.70	42.03	40.73	41.36
1347	NYSE	TPR	Thu, Mar 9, 2023	42.92	43.00	41.53	41.60
1346	NYSE	TPR	Wed, Mar 8, 2023	43.08	43.42	42.59	42.83
1345	NYSE	TPR	Tue, Mar 7, 2023	43.67	44.10	42.98	43.04
1344	NYSE	TPR	Mon, Mar 6, 2023	44.29	44.42	43.23	43.54
1343	NYSE	TPR	Fri, Mar 3, 2023	44.00	44.51	43.63	44.47
1342	NYSE	TPR	Thu, Mar 2, 2023	43.06	43.99	42.88	43.87
1341	NYSE	TPR	Wed, Mar 1, 2023	43.75	43.95	43.06	43.25
1340	NYSE	TPR	Tue, Feb 28, 2023	43.47	44.00	43.36	43.51
1339	NYSE	TPR	Mon, Feb 27, 2023	43.13	43.33	42.87	43.19
1338	NYSE	TPR	Fri, Feb 24, 2023	42.35	42.76	42.07	42.60
1337	NYSE	TPR	Thu, Feb 23, 2023	43.28	43.34	42.53	43.11
1336	NYSE	TPR	Wed, Feb 22, 2023	42.46	43.06	42.29	42.93
1335	NYSE	TPR	Tue, Feb 21, 2023	43.47	43.91	42.29	42.37
1334	NYSE	TPR	Fri, Feb 17, 2023	44.67	44.87	43.93	44.11
1333	NYSE	TPR	Thu, Feb 16, 2023	45.06	45.34	44.66	44.87
1332	NYSE	TPR	Wed, Feb 15, 2023	44.64	45.56	44.43	45.37
1331	NYSE	TPR	Tue, Feb 14, 2023	44.61	45.72	44.38	45.10
1330	NYSE	TPR	Mon, Feb 13, 2023	44.53	45.27	44.04	45.21
1329	NYSE	TPR	Fri, Feb 10, 2023	44.27	44.88	43.79	44.44
1328	NYSE	TPR	Thu, Feb 9, 2023	46.23	46.57	44.50	44.71
1327	NYSE	TPR	Wed, Feb 8, 2023	42.96	43.70	42.12	43.21
1326	NYSE	TPR	Tue, Feb 7, 2023	44.53	45.36	44.21	45.23
1325	NYSE	TPR	Mon, Feb 6, 2023	45.51	45.71	44.52	44.65
1324	NYSE	TPR	Fri, Feb 3, 2023	45.47	47.11	45.41	46.11
1323	NYSE	TPR	Thu, Feb 2, 2023	46.81	47.48	45.90	46.37
1322	NYSE	TPR	Wed, Feb 1, 2023	45.38	46.88	45.27	46.62
1321	NYSE	TPR	Tue, Jan 31, 2023	44.49	45.63	44.25	45.57
1320	NYSE	TPR	Mon, Jan 30, 2023	43.71	44.49	43.56	44.12
1319	NYSE	TPR	Fri, Jan 27, 2023	43.97	44.38	43.75	44.12
1318	NYSE	TPR	Thu, Jan 26, 2023	44.31	44.47	43.54	44.06
1317	NYSE	TPR	Wed, Jan 25, 2023	43.25	43.72	42.66	43.68
1316	NYSE	TPR	Tue, Jan 24, 2023	44.14	44.41	43.38	43.56
1315	NYSE	TPR	Mon, Jan 23, 2023	43.11	44.23	42.76	44.22
1314	NYSE	TPR	Fri, Jan 20, 2023	42.91	43.83	42.61	43.71
1313	NYSE	TPR	Thu, Jan 19, 2023	43.05	43.28	42.33	42.68
1312	NYSE	TPR	Wed, Jan 18, 2023	43.84	44.09	43.48	43.75
1311	NYSE	TPR	Tue, Jan 17, 2023	43.30	43.75	43.20	43.63
1310	NYSE	TPR	Fri, Jan 13, 2023	42.78	43.58	42.77	43.38
1309	NYSE	TPR	Thu, Jan 12, 2023	42.42	43.30	42.35	43.10
1308	NYSE	TPR	Wed, Jan 11, 2023	42.00	42.72	41.71	42.35
1307	NYSE	TPR	Tue, Jan 10, 2023	41.09	41.98	40.74	41.94
1306	NYSE	TPR	Mon, Jan 9, 2023	41.19	41.76	40.16	41.25
1305	NYSE	TPR	Fri, Jan 6, 2023	40.13	41.21	40.05	41.05
1304	NYSE	TPR	Thu, Jan 5, 2023	39.01	40.22	38.70	39.72
1303	NYSE	TPR	Wed, Jan 4, 2023	39.21	39.93	38.96	39.65
1302	NYSE	TPR	Tue, Jan 3, 2023	39.38	39.60	38.33	38.83
1301	NYSE	TPR	Fri, Dec 30, 2022	37.35	38.12	37.28	38.08
1300	NYSE	TPR	Thu, Dec 29, 2022	37.17	38.00	37.14	37.72
1299	NYSE	TPR	Wed, Dec 28, 2022	38.02	38.30	36.53	36.92
1298	NYSE	TPR	Tue, Dec 27, 2022	37.43	38.37	37.40	38.11
1297	NYSE	TPR	Fri, Dec 23, 2022	37.36	37.53	36.99	37.42
1296	NYSE	TPR	Thu, Dec 22, 2022	36.94	37.42	36.54	37.40
1295	NYSE	TPR	Wed, Dec 21, 2022	36.76	37.43	36.73	37.16
1294	NYSE	TPR	Tue, Dec 20, 2022	35.82	36.20	35.49	35.95
1293	NYSE	TPR	Mon, Dec 19, 2022	36.61	36.61	35.66	35.94
1292	NYSE	TPR	Fri, Dec 16, 2022	36.91	37.27	36.16	36.60
1291	NYSE	TPR	Thu, Dec 15, 2022	37.03	37.33	36.41	37.30
1290	NYSE	TPR	Wed, Dec 14, 2022	38.36	38.76	37.59	38.06
1289	NYSE	TPR	Tue, Dec 13, 2022	38.50	38.85	37.87	38.36
1288	NYSE	TPR	Mon, Dec 12, 2022	37.29	37.44	36.34	37.33
1287	NYSE	TPR	Fri, Dec 9, 2022	36.49	36.92	36.06	36.39
1286	NYSE	TPR	Thu, Dec 8, 2022	36.97	37.35	36.59	36.93
1285	NYSE	TPR	Wed, Dec 7, 2022	37.12	37.46	36.67	36.45
1284	NYSE	TPR	Tue, Dec 6, 2022	37.25	37.89	36.98	37.29
1283	NYSE	TPR	Mon, Dec 5, 2022	38.24	38.38	37.05	37.15
1282	NYSE	TPR	Fri, Dec 2, 2022	38.35	39.20	38.19	38.81
1281	NYSE	TPR	Thu, Dec 1, 2022	37.92	38.62	37.80	38.48
1280	NYSE	TPR	Wed, Nov 30, 2022	37.46	37.94	36.94	37.77
1279	NYSE	TPR	Tue, Nov 29, 2022	37.19	37.74	37.10	37.25
1278	NYSE	TPR	Mon, Nov 28, 2022	36.94	37.06	36.28	36.48
1277	NYSE	TPR	Fri, Nov 25, 2022	36.87	37.45	36.81	37.07
1276	NYSE	TPR	Wed, Nov 23, 2022	36.07	36.99	36.07	36.96
1275	NYSE	TPR	Tue, Nov 22, 2022	35.08	36.27	35.04	36.23
1274	NYSE	TPR	Mon, Nov 21, 2022	34.62	34.92	34.09	34.56
1273	NYSE	TPR	Fri, Nov 18, 2022	35.38	35.85	34.60	34.99
1272	NYSE	TPR	Thu, Nov 17, 2022	33.89	35.00	33.53	34.89
1271	NYSE	TPR	Wed, Nov 16, 2022	34.19	34.46	33.48	34.35
1270	NYSE	TPR	Tue, Nov 15, 2022	35.05	35.44	34.29	34.98
1269	NYSE	TPR	Mon, Nov 14, 2022	34.53	35.20	34.13	34.25
1268	NYSE	TPR	Fri, Nov 11, 2022	32.54	35.76	32.54	35.37
1267	NYSE	TPR	Thu, Nov 10, 2022	31.32	32.87	29.65	32.54
1266	NYSE	TPR	Wed, Nov 9, 2022	31.93	32.73	31.07	31.22
1265	NYSE	TPR	Tue, Nov 8, 2022	32.32	32.94	31.74	32.28
1264	NYSE	TPR	Mon, Nov 7, 2022	32.56	32.70	31.14	32.01
1263	NYSE	TPR	Fri, Nov 4, 2022	31.22	32.48	31.18	32.46
1262	NYSE	TPR	Thu, Nov 3, 2022	30.34	30.47	29.23	30.04
1261	NYSE	TPR	Wed, Nov 2, 2022	31.97	32.03	30.55	30.59
1260	NYSE	TPR	Tue, Nov 1, 2022	32.41	32.80	31.61	32.16
1259	NYSE	TPR	Mon, Oct 31, 2022	31.84	32.21	31.55	31.68
1258	NYSE	TPR	Fri, Oct 28, 2022	31.59	32.15	31.26	31.94
1257	NYSE	TPR	Thu, Oct 27, 2022	31.96	32.45	31.62	31.71
1256	NYSE	TPR	Wed, Oct 26, 2022	31.67	32.54	31.34	31.66
1255	NYSE	TPR	Tue, Oct 25, 2022	30.46	32.20	30.06	31.96
1254	NYSE	TPR	Mon, Oct 24, 2022	31.24	31.30	29.96	30.35
1253	NYSE	TPR	Fri, Oct 21, 2022	30.48	31.40	30.18	31.27
1252	NYSE	TPR	Thu, Oct 20, 2022	30.78	31.91	30.36	30.48
1251	NYSE	TPR	Wed, Oct 19, 2022	31.01	31.31	30.10	30.61
1250	NYSE	TPR	Tue, Oct 18, 2022	32.31	32.76	31.05	31.29
1249	NYSE	TPR	Mon, Oct 17, 2022	31.04	31.37	30.64	31.37
1248	NYSE	TPR	Fri, Oct 14, 2022	31.46	31.74	30.21	30.27
1247	NYSE	TPR	Thu, Oct 13, 2022	30.54	31.59	29.72	31.09
1246	NYSE	TPR	Wed, Oct 12, 2022	30.67	31.52	30.34	31.21
1245	NYSE	TPR	Tue, Oct 11, 2022	31.16	31.58	30.14	30.63
1244	NYSE	TPR	Mon, Oct 10, 2022	31.69	31.82	30.21	31.14
1243	NYSE	TPR	Fri, Oct 7, 2022	31.36	31.67	31.07	31.48
1242	NYSE	TPR	Thu, Oct 6, 2022	31.72	32.30	31.60	32.01
1241	NYSE	TPR	Wed, Oct 5, 2022	30.98	32.07	30.78	31.86
1240	NYSE	TPR	Tue, Oct 4, 2022	30.58	31.47	30.38	31.44
1239	NYSE	TPR	Mon, Oct 3, 2022	28.91	29.95	28.31	29.67
1238	NYSE	TPR	Fri, Sep 30, 2022	28.36	29.17	27.53	28.43
1237	NYSE	TPR	Thu, Sep 29, 2022	29.30	29.39	28.49	28.89
1236	NYSE	TPR	Wed, Sep 28, 2022	29.29	30.13	29.16	29.90
1235	NYSE	TPR	Tue, Sep 27, 2022	29.14	29.34	28.53	29.03
1234	NYSE	TPR	Mon, Sep 26, 2022	29.45	29.89	28.61	28.63
1233	NYSE	TPR	Fri, Sep 23, 2022	30.34	30.66	29.32	29.66
1232	NYSE	TPR	Thu, Sep 22, 2022	31.92	32.02	30.72	30.95
1231	NYSE	TPR	Wed, Sep 21, 2022	32.66	33.25	31.95	31.96
1230	NYSE	TPR	Tue, Sep 20, 2022	32.70	33.17	32.07	32.40
1229	NYSE	TPR	Mon, Sep 19, 2022	32.38	33.36	32.28	33.12
1228	NYSE	TPR	Fri, Sep 16, 2022	32.69	33.12	32.18	32.55
1227	NYSE	TPR	Thu, Sep 15, 2022	33.50	34.52	33.18	33.22
1226	NYSE	TPR	Wed, Sep 14, 2022	34.60	34.60	33.59	33.74
1225	NYSE	TPR	Tue, Sep 13, 2022	35.11	35.84	34.30	34.44
1224	NYSE	TPR	Mon, Sep 12, 2022	36.00	36.98	35.99	36.38
1223	NYSE	TPR	Fri, Sep 9, 2022	35.00	35.85	35.00	35.52
1222	NYSE	TPR	Thu, Sep 8, 2022	33.81	34.62	33.17	34.58
1221	NYSE	TPR	Wed, Sep 7, 2022	33.42	34.51	33.42	34.18
1220	NYSE	TPR	Tue, Sep 6, 2022	34.63	34.94	33.15	33.53
1219	NYSE	TPR	Fri, Sep 2, 2022	35.25	35.59	34.39	34.53
1218	NYSE	TPR	Thu, Sep 1, 2022	34.32	35.02	33.80	34.91
1217	NYSE	TPR	Wed, Aug 31, 2022	35.63	35.84	34.66	34.73
1216	NYSE	TPR	Tue, Aug 30, 2022	35.47	35.78	35.02	35.57
1215	NYSE	TPR	Mon, Aug 29, 2022	34.80	35.42	34.45	35.12
1214	NYSE	TPR	Fri, Aug 26, 2022	36.76	36.89	35.31	35.35
1213	NYSE	TPR	Thu, Aug 25, 2022	36.00	37.22	35.97	36.77
1212	NYSE	TPR	Wed, Aug 24, 2022	36.20	36.52	35.88	36.03
1211	NYSE	TPR	Tue, Aug 23, 2022	35.51	36.68	35.51	36.24
1210	NYSE	TPR	Mon, Aug 22, 2022	35.97	36.16	35.29	35.41
1209	NYSE	TPR	Fri, Aug 19, 2022	37.57	37.58	36.53	36.83
1208	NYSE	TPR	Thu, Aug 18, 2022	36.93	37.70	36.38	37.57
1207	NYSE	TPR	Wed, Aug 17, 2022	36.47	37.54	36.08	37.11
1206	NYSE	TPR	Tue, Aug 16, 2022	35.88	37.42	35.88	37.14
1205	NYSE	TPR	Mon, Aug 15, 2022	35.40	36.05	35.39	35.93
1204	NYSE	TPR	Fri, Aug 12, 2022	35.71	35.97	35.09	35.69
1203	NYSE	TPR	Thu, Aug 11, 2022	35.05	35.98	34.93	35.50
1202	NYSE	TPR	Wed, Aug 10, 2022	34.43	34.79	34.02	34.44
1201	NYSE	TPR	Tue, Aug 9, 2022	34.32	34.32	32.34	33.29
1200	NYSE	TPR	Mon, Aug 8, 2022	34.42	35.15	34.26	34.41
1199	NYSE	TPR	Fri, Aug 5, 2022	33.45	34.16	33.33	34.08
1198	NYSE	TPR	Thu, Aug 4, 2022	33.62	34.01	33.38	33.87
1197	NYSE	TPR	Wed, Aug 3, 2022	33.54	34.10	33.43	33.83
1196	NYSE	TPR	Tue, Aug 2, 2022	33.60	33.61	32.89	33.00
1195	NYSE	TPR	Mon, Aug 1, 2022	33.52	34.13	33.17	34.00
1194	NYSE	TPR	Fri, Jul 29, 2022	33.94	34.06	33.23	33.63
1193	NYSE	TPR	Thu, Jul 28, 2022	34.13	34.23	33.15	34.03
1192	NYSE	TPR	Wed, Jul 27, 2022	32.99	33.83	32.53	33.73
1191	NYSE	TPR	Tue, Jul 26, 2022	33.26	33.66	32.33	32.52
1190	NYSE	TPR	Mon, Jul 25, 2022	34.15	34.21	33.43	34.10
1189	NYSE	TPR	Fri, Jul 22, 2022	34.23	34.53	33.50	33.95
1188	NYSE	TPR	Thu, Jul 21, 2022	33.41	34.11	32.75	34.03
1187	NYSE	TPR	Wed, Jul 20, 2022	33.08	33.89	32.92	33.83
1186	NYSE	TPR	Tue, Jul 19, 2022	32.01	33.38	31.89	32.98
1185	NYSE	TPR	Mon, Jul 18, 2022	31.44	32.29	31.25	31.44
1184	NYSE	TPR	Fri, Jul 15, 2022	31.45	31.75	30.44	30.80
1183	NYSE	TPR	Thu, Jul 14, 2022	30.76	31.22	30.42	31.10
1182	NYSE	TPR	Wed, Jul 13, 2022	30.74	31.58	30.46	31.40
1181	NYSE	TPR	Tue, Jul 12, 2022	30.66	31.65	30.66	31.26
1180	NYSE	TPR	Mon, Jul 11, 2022	31.36	31.46	30.27	30.88
1179	NYSE	TPR	Fri, Jul 8, 2022	31.91	32.03	31.06	31.82
1178	NYSE	TPR	Thu, Jul 7, 2022	30.92	32.12	30.76	32.06
1177	NYSE	TPR	Wed, Jul 6, 2022	31.31	31.64	30.24	30.64
1176	NYSE	TPR	Tue, Jul 5, 2022	30.16	31.39	30.07	31.34
1175	NYSE	TPR	Fri, Jul 1, 2022	30.47	31.14	30.05	30.82
1174	NYSE	TPR	Thu, Jun 30, 2022	30.38	30.96	29.90	30.52
1173	NYSE	TPR	Wed, Jun 29, 2022	32.15	32.22	30.88	31.21
1172	NYSE	TPR	Tue, Jun 28, 2022	33.21	33.72	32.16	32.22
1171	NYSE	TPR	Mon, Jun 27, 2022	33.49	33.68	32.30	32.55
1170	NYSE	TPR	Fri, Jun 24, 2022	32.68	33.62	32.56	33.33
1169	NYSE	TPR	Thu, Jun 23, 2022	31.40	32.17	31.19	32.09
1168	NYSE	TPR	Wed, Jun 22, 2022	31.61	32.09	30.97	31.11
1167	NYSE	TPR	Tue, Jun 21, 2022	32.86	33.12	31.76	32.15
1166	NYSE	TPR	Fri, Jun 17, 2022	30.45	32.37	30.45	32.10
1165	NYSE	TPR	Thu, Jun 16, 2022	31.70	31.83	30.13	30.52
1164	NYSE	TPR	Wed, Jun 15, 2022	32.64	33.28	32.18	32.70
1163	NYSE	TPR	Tue, Jun 14, 2022	31.02	32.10	30.97	31.60
1162	NYSE	TPR	Mon, Jun 13, 2022	31.62	31.93	30.37	30.93
1161	NYSE	TPR	Fri, Jun 10, 2022	33.55	33.83	32.67	32.70
1160	NYSE	TPR	Thu, Jun 9, 2022	34.49	34.84	34.21	34.34
1159	NYSE	TPR	Wed, Jun 8, 2022	34.50	35.19	34.28	34.81
1158	NYSE	TPR	Tue, Jun 7, 2022	33.86	35.20	33.48	34.89
1157	NYSE	TPR	Mon, Jun 6, 2022	34.95	35.19	34.31	34.62
1156	NYSE	TPR	Fri, Jun 3, 2022	34.61	35.30	34.44	34.88
1155	NYSE	TPR	Thu, Jun 2, 2022	34.44	35.23	34.38	35.16
1154	NYSE	TPR	Wed, Jun 1, 2022	35.03	35.52	33.70	33.89
1153	NYSE	TPR	Tue, May 31, 2022	34.44	34.97	33.72	34.50
1152	NYSE	TPR	Fri, May 27, 2022	33.33	34.34	33.33	34.34
1151	NYSE	TPR	Thu, May 26, 2022	32.11	33.71	32.11	33.40
1150	NYSE	TPR	Wed, May 25, 2022	29.58	31.83	29.55	31.52
1149	NYSE	TPR	Tue, May 24, 2022	30.82	30.82	29.78	30.04
1148	NYSE	TPR	Mon, May 23, 2022	31.92	32.07	30.84	31.30
1147	NYSE	TPR	Fri, May 20, 2022	31.66	31.81	30.53	31.41
1146	NYSE	TPR	Thu, May 19, 2022	31.25	31.95	30.94	30.97
1145	NYSE	TPR	Wed, May 18, 2022	31.50	33.02	31.10	31.85
1144	NYSE	TPR	Tue, May 17, 2022	32.79	33.40	31.95	33.03
1143	NYSE	TPR	Mon, May 16, 2022	31.26	32.64	31.25	32.03
1142	NYSE	TPR	Fri, May 13, 2022	30.42	32.18	30.33	31.51
1141	NYSE	TPR	Thu, May 12, 2022	28.27	31.57	28.10	30.63
1140	NYSE	TPR	Wed, May 11, 2022	28.41	28.53	26.39	26.52
1139	NYSE	TPR	Tue, May 10, 2022	29.25	29.40	27.69	28.29
1138	NYSE	TPR	Mon, May 9, 2022	29.80	30.45	28.68	28.84
1137	NYSE	TPR	Fri, May 6, 2022	30.98	31.19	29.60	30.34
1136	NYSE	TPR	Thu, May 5, 2022	32.79	32.87	30.99	31.48
1135	NYSE	TPR	Wed, May 4, 2022	32.80	33.33	31.48	33.25
1134	NYSE	TPR	Tue, May 3, 2022	33.48	33.75	32.28	32.74
1133	NYSE	TPR	Mon, May 2, 2022	33.01	33.63	32.52	33.60
1132	NYSE	TPR	Fri, Apr 29, 2022	33.43	33.90	32.77	32.92
1131	NYSE	TPR	Thu, Apr 28, 2022	33.00	33.67	32.28	33.40
1130	NYSE	TPR	Wed, Apr 27, 2022	32.27	33.50	32.07	32.72
1129	NYSE	TPR	Tue, Apr 26, 2022	32.96	33.04	32.01	32.44
1128	NYSE	TPR	Mon, Apr 25, 2022	32.67	33.20	32.19	33.17
1127	NYSE	TPR	Fri, Apr 22, 2022	33.98	34.12	32.87	32.96
1126	NYSE	TPR	Thu, Apr 21, 2022	35.46	35.85	34.21	34.54
1125	NYSE	TPR	Wed, Apr 20, 2022	35.64	35.90	34.93	34.96
1124	NYSE	TPR	Tue, Apr 19, 2022	34.22	35.72	34.12	35.32
1123	NYSE	TPR	Mon, Apr 18, 2022	33.89	34.33	33.50	33.91
1122	NYSE	TPR	Thu, Apr 14, 2022	34.57	35.00	33.46	33.74
1121	NYSE	TPR	Wed, Apr 13, 2022	34.10	34.84	34.10	34.43
1120	NYSE	TPR	Tue, Apr 12, 2022	34.20	35.00	33.96	34.06
1119	NYSE	TPR	Mon, Apr 11, 2022	32.91	34.77	32.64	33.55
1118	NYSE	TPR	Fri, Apr 8, 2022	33.23	34.17	32.69	33.25
1117	NYSE	TPR	Thu, Apr 7, 2022	33.53	33.79	32.31	33.30
1116	NYSE	TPR	Wed, Apr 6, 2022	34.07	34.24	32.98	33.59
1115	NYSE	TPR	Tue, Apr 5, 2022	35.66	35.92	34.35	34.46
1114	NYSE	TPR	Mon, Apr 4, 2022	36.02	36.58	35.60	36.21
1113	NYSE	TPR	Fri, Apr 1, 2022	37.40	37.47	35.82	36.11
1112	NYSE	TPR	Thu, Mar 31, 2022	38.76	38.92	36.99	37.15
1111	NYSE	TPR	Wed, Mar 30, 2022	39.84	40.09	38.96	39.17
1110	NYSE	TPR	Tue, Mar 29, 2022	39.42	40.35	39.34	40.16
1109	NYSE	TPR	Mon, Mar 28, 2022	38.15	38.46	37.83	38.40
1108	NYSE	TPR	Fri, Mar 25, 2022	37.91	38.60	37.76	38.45
1107	NYSE	TPR	Thu, Mar 24, 2022	37.90	37.90	37.27	37.65
1106	NYSE	TPR	Wed, Mar 23, 2022	37.44	37.75	37.22	37.53
1105	NYSE	TPR	Tue, Mar 22, 2022	38.38	39.13	37.58	37.85
1104	NYSE	TPR	Mon, Mar 21, 2022	38.55	38.70	37.28	37.88
1103	NYSE	TPR	Fri, Mar 18, 2022	36.80	38.45	36.70	38.41
1102	NYSE	TPR	Thu, Mar 17, 2022	36.63	37.43	36.42	37.43
1101	NYSE	TPR	Wed, Mar 16, 2022	35.94	37.86	35.68	37.06
1100	NYSE	TPR	Tue, Mar 15, 2022	34.57	35.89	34.09	35.15
1099	NYSE	TPR	Mon, Mar 14, 2022	34.43	34.73	33.38	33.74
1098	NYSE	TPR	Fri, Mar 11, 2022	35.93	36.00	34.28	34.35
1097	NYSE	TPR	Thu, Mar 10, 2022	35.06	36.28	34.75	35.57
1096	NYSE	TPR	Wed, Mar 9, 2022	34.04	36.13	34.04	35.88
1095	NYSE	TPR	Tue, Mar 8, 2022	32.41	33.88	31.71	32.43
1094	NYSE	TPR	Mon, Mar 7, 2022	36.17	36.45	31.78	32.12
1093	NYSE	TPR	Fri, Mar 4, 2022	39.16	39.36	36.34	36.45
1092	NYSE	TPR	Thu, Mar 3, 2022	41.11	41.40	39.41	39.80
1091	NYSE	TPR	Wed, Mar 2, 2022	39.29	41.68	39.29	41.10
1090	NYSE	TPR	Tue, Mar 1, 2022	40.63	41.00	38.58	38.81
1089	NYSE	TPR	Mon, Feb 28, 2022	39.96	41.17	39.74	40.90
1088	NYSE	TPR	Fri, Feb 25, 2022	39.23	40.88	39.14	40.76
1087	NYSE	TPR	Thu, Feb 24, 2022	37.92	39.26	37.60	39.16
1086	NYSE	TPR	Wed, Feb 23, 2022	39.95	40.20	39.06	39.16
1085	NYSE	TPR	Tue, Feb 22, 2022	39.00	40.23	38.88	39.56
1084	NYSE	TPR	Fri, Feb 18, 2022	39.84	40.56	39.42	39.47
1083	NYSE	TPR	Thu, Feb 17, 2022	40.53	41.06	39.69	39.85
1082	NYSE	TPR	Wed, Feb 16, 2022	40.49	41.22	40.36	40.93
1081	NYSE	TPR	Tue, Feb 15, 2022	39.61	40.96	39.57	40.72
1080	NYSE	TPR	Mon, Feb 14, 2022	39.44	39.68	38.73	39.05
1079	NYSE	TPR	Fri, Feb 11, 2022	40.70	40.74	38.94	39.18
1078	NYSE	TPR	Thu, Feb 10, 2022	40.68	42.12	40.20	40.72
1077	NYSE	TPR	Wed, Feb 9, 2022	39.97	40.79	39.61	40.71
1076	NYSE	TPR	Tue, Feb 8, 2022	38.83	39.88	38.55	39.59
1075	NYSE	TPR	Mon, Feb 7, 2022	38.75	38.93	38.11	38.65
1074	NYSE	TPR	Fri, Feb 4, 2022	38.03	38.76	37.55	38.47
1073	NYSE	TPR	Thu, Feb 3, 2022	38.64	39.90	38.15	38.33
1072	NYSE	TPR	Wed, Feb 2, 2022	40.45	40.55	38.48	39.11
1071	NYSE	TPR	Tue, Feb 1, 2022	38.30	38.86	37.96	38.75
1070	NYSE	TPR	Mon, Jan 31, 2022	37.21	38.04	37.09	37.95
1069	NYSE	TPR	Fri, Jan 28, 2022	37.30	37.71	36.40	37.63
1068	NYSE	TPR	Thu, Jan 27, 2022	37.43	38.25	36.77	37.06
1067	NYSE	TPR	Wed, Jan 26, 2022	38.11	38.47	36.29	36.78
1066	NYSE	TPR	Tue, Jan 25, 2022	37.10	37.86	36.55	37.46
1065	NYSE	TPR	Mon, Jan 24, 2022	35.86	38.19	35.37	38.19
1064	NYSE	TPR	Fri, Jan 21, 2022	36.72	37.67	36.32	36.55
1063	NYSE	TPR	Thu, Jan 20, 2022	37.42	38.38	36.66	36.76
1062	NYSE	TPR	Wed, Jan 19, 2022	37.86	38.29	37.46	37.46
1061	NYSE	TPR	Tue, Jan 18, 2022	37.90	37.98	37.26	37.47
1060	NYSE	TPR	Fri, Jan 14, 2022	38.60	38.89	37.53	38.37
1059	NYSE	TPR	Thu, Jan 13, 2022	38.67	39.73	38.45	39.23
1058	NYSE	TPR	Wed, Jan 12, 2022	38.40	38.85	37.75	38.55
1057	NYSE	TPR	Tue, Jan 11, 2022	37.50	38.24	36.89	38.21
1056	NYSE	TPR	Mon, Jan 10, 2022	38.59	38.90	36.81	37.50
1055	NYSE	TPR	Fri, Jan 7, 2022	41.18	41.38	39.32	39.34
1054	NYSE	TPR	Thu, Jan 6, 2022	41.59	42.05	40.75	41.45
1053	NYSE	TPR	Wed, Jan 5, 2022	41.71	42.36	41.09	41.28
1052	NYSE	TPR	Tue, Jan 4, 2022	41.42	42.24	41.22	41.65
1051	NYSE	TPR	Mon, Jan 3, 2022	41.01	41.78	40.70	40.81
1050	NYSE	TPR	Fri, Dec 31, 2021	40.62	40.83	39.99	40.60
1049	NYSE	TPR	Thu, Dec 30, 2021	40.48	41.21	40.48	40.81
1048	NYSE	TPR	Wed, Dec 29, 2021	40.62	40.81	40.25	40.59
1047	NYSE	TPR	Tue, Dec 28, 2021	41.00	41.71	40.56	40.59
1046	NYSE	TPR	Mon, Dec 27, 2021	41.41	41.55	40.96	41.12
1045	NYSE	TPR	Thu, Dec 23, 2021	41.31	41.55	40.94	41.26
1044	NYSE	TPR	Wed, Dec 22, 2021	40.85	41.45	40.63	41.08
1043	NYSE	TPR	Tue, Dec 21, 2021	40.00	41.18	39.97	40.93
1042	NYSE	TPR	Mon, Dec 20, 2021	40.53	40.53	38.62	39.33
1041	NYSE	TPR	Fri, Dec 17, 2021	40.65	41.69	40.16	41.26
1040	NYSE	TPR	Thu, Dec 16, 2021	41.99	42.57	41.09	41.18
1039	NYSE	TPR	Wed, Dec 15, 2021	42.34	42.76	40.55	41.76
1038	NYSE	TPR	Tue, Dec 14, 2021	41.90	42.99	41.68	42.46
1037	NYSE	TPR	Mon, Dec 13, 2021	43.22	43.58	41.32	42.05
1036	NYSE	TPR	Fri, Dec 10, 2021	43.25	43.51	42.90	43.23
1035	NYSE	TPR	Thu, Dec 9, 2021	43.20	44.35	43.18	43.25
1034	NYSE	TPR	Wed, Dec 8, 2021	43.59	44.04	43.36	43.52
1033	NYSE	TPR	Tue, Dec 7, 2021	43.10	44.24	43.08	43.70
1032	NYSE	TPR	Mon, Dec 6, 2021	41.55	42.74	41.31	42.36
1031	NYSE	TPR	Fri, Dec 3, 2021	41.19	41.69	40.11	40.82
1030	NYSE	TPR	Thu, Dec 2, 2021	39.16	41.17	39.00	40.95
1029	NYSE	TPR	Wed, Dec 1, 2021	41.17	42.14	38.87	38.63
1028	NYSE	TPR	Tue, Nov 30, 2021	41.32	41.63	39.53	40.12
1027	NYSE	TPR	Mon, Nov 29, 2021	42.43	42.75	41.22	41.74
1026	NYSE	TPR	Fri, Nov 26, 2021	42.84	42.84	40.56	41.80
1025	NYSE	TPR	Wed, Nov 24, 2021	45.03	45.03	43.62	44.07
1024	NYSE	TPR	Tue, Nov 23, 2021	45.96	46.58	45.36	45.99
1023	NYSE	TPR	Mon, Nov 22, 2021	46.25	47.05	46.06	46.20
1022	NYSE	TPR	Fri, Nov 19, 2021	45.84	46.56	45.68	45.99
1021	NYSE	TPR	Thu, Nov 18, 2021	45.68	46.07	45.31	45.84
1020	NYSE	TPR	Wed, Nov 17, 2021	45.35	45.59	44.84	45.19
1019	NYSE	TPR	Tue, Nov 16, 2021	45.10	46.08	44.94	45.59
1018	NYSE	TPR	Mon, Nov 15, 2021	45.53	45.61	44.41	44.90
1017	NYSE	TPR	Fri, Nov 12, 2021	46.50	46.74	45.39	45.53
1016	NYSE	TPR	Thu, Nov 11, 2021	44.80	47.02	44.71	46.18
1015	NYSE	TPR	Wed, Nov 10, 2021	41.80	43.28	41.80	42.61
1014	NYSE	TPR	Tue, Nov 9, 2021	42.44	42.75	41.58	42.47
1013	NYSE	TPR	Mon, Nov 8, 2021	42.66	42.89	41.87	42.35
1012	NYSE	TPR	Fri, Nov 5, 2021	42.81	43.39	42.20	42.51
1011	NYSE	TPR	Thu, Nov 4, 2021	41.87	42.94	41.85	41.97
1010	NYSE	TPR	Wed, Nov 3, 2021	41.11	42.17	40.82	41.82
1009	NYSE	TPR	Tue, Nov 2, 2021	39.69	40.00	39.15	39.64
1008	NYSE	TPR	Mon, Nov 1, 2021	38.89	39.67	38.70	39.39
1007	NYSE	TPR	Fri, Oct 29, 2021	38.92	39.43	38.56	38.98
1006	NYSE	TPR	Thu, Oct 28, 2021	38.40	39.69	38.07	39.00
1005	NYSE	TPR	Wed, Oct 27, 2021	38.90	38.90	38.03	38.06
1004	NYSE	TPR	Tue, Oct 26, 2021	39.93	40.10	39.07	39.11
1003	NYSE	TPR	Mon, Oct 25, 2021	38.76	39.85	38.62	39.64
1002	NYSE	TPR	Fri, Oct 22, 2021	38.82	38.94	38.38	38.62
1001	NYSE	TPR	Thu, Oct 21, 2021	38.94	39.39	38.46	38.75
1000	NYSE	TPR	Wed, Oct 20, 2021	38.39	39.34	38.39	38.63
999	NYSE	TPR	Tue, Oct 19, 2021	38.75	38.75	38.20	38.38
998	NYSE	TPR	Mon, Oct 18, 2021	38.49	38.69	37.87	38.59
997	NYSE	TPR	Fri, Oct 15, 2021	39.57	39.79	39.09	39.20
996	NYSE	TPR	Thu, Oct 14, 2021	39.05	39.50	38.71	39.18
995	NYSE	TPR	Wed, Oct 13, 2021	38.75	38.81	38.00	38.41
994	NYSE	TPR	Tue, Oct 12, 2021	37.82	38.59	37.27	38.38
993	NYSE	TPR	Mon, Oct 11, 2021	37.33	37.98	37.16	37.43
992	NYSE	TPR	Fri, Oct 8, 2021	38.09	38.11	36.80	37.36
991	NYSE	TPR	Thu, Oct 7, 2021	38.29	39.09	38.08	38.18
990	NYSE	TPR	Wed, Oct 6, 2021	38.08	38.45	37.22	37.63
989	NYSE	TPR	Tue, Oct 5, 2021	38.29	39.52	38.13	38.44
988	NYSE	TPR	Mon, Oct 4, 2021	38.15	38.83	37.60	37.98
987	NYSE	TPR	Fri, Oct 1, 2021	37.17	38.28	36.72	38.02
986	NYSE	TPR	Thu, Sep 30, 2021	38.32	38.37	36.54	37.02
985	NYSE	TPR	Wed, Sep 29, 2021	39.94	39.97	38.58	38.75
984	NYSE	TPR	Tue, Sep 28, 2021	39.96	40.49	39.45	39.56
983	NYSE	TPR	Mon, Sep 27, 2021	39.52	40.64	39.52	40.10
982	NYSE	TPR	Fri, Sep 24, 2021	39.59	39.85	38.37	39.46
981	NYSE	TPR	Thu, Sep 23, 2021	39.79	41.00	39.71	40.35
980	NYSE	TPR	Wed, Sep 22, 2021	38.73	39.46	38.48	38.98
979	NYSE	TPR	Tue, Sep 21, 2021	38.50	39.02	38.11	38.45
978	NYSE	TPR	Mon, Sep 20, 2021	39.13	39.64	37.42	38.01
977	NYSE	TPR	Fri, Sep 17, 2021	40.66	41.40	40.20	40.40
976	NYSE	TPR	Thu, Sep 16, 2021	40.07	41.50	40.03	40.71
975	NYSE	TPR	Wed, Sep 15, 2021	39.68	39.98	39.27	39.94
974	NYSE	TPR	Tue, Sep 14, 2021	40.59	40.59	39.56	40.05
973	NYSE	TPR	Mon, Sep 13, 2021	40.87	40.98	40.19	40.31
972	NYSE	TPR	Fri, Sep 10, 2021	40.79	41.32	40.43	40.47
971	NYSE	TPR	Thu, Sep 9, 2021	39.74	40.98	39.64	40.52
970	NYSE	TPR	Wed, Sep 8, 2021	40.47	40.47	39.23	39.38
969	NYSE	TPR	Tue, Sep 7, 2021	40.82	41.11	40.40	40.75
968	NYSE	TPR	Fri, Sep 3, 2021	40.30	40.80	39.92	40.57
967	NYSE	TPR	Thu, Sep 2, 2021	40.58	41.30	40.25	40.37
966	NYSE	TPR	Wed, Sep 1, 2021	41.01	41.27	40.39	40.54
965	NYSE	TPR	Tue, Aug 31, 2021	41.24	41.54	39.97	40.32
964	NYSE	TPR	Mon, Aug 30, 2021	42.70	42.81	41.21	41.25
963	NYSE	TPR	Fri, Aug 27, 2021	41.94	42.99	41.86	42.65
962	NYSE	TPR	Thu, Aug 26, 2021	42.84	42.88	41.41	41.85
961	NYSE	TPR	Wed, Aug 25, 2021	42.82	43.55	42.71	43.16
960	NYSE	TPR	Tue, Aug 24, 2021	42.65	43.92	42.61	43.31
959	NYSE	TPR	Mon, Aug 23, 2021	40.98	42.40	40.88	42.31
958	NYSE	TPR	Fri, Aug 20, 2021	40.40	40.66	39.08	40.58
957	NYSE	TPR	Thu, Aug 19, 2021	40.45	41.45	39.67	40.17
956	NYSE	TPR	Wed, Aug 18, 2021	41.65	42.81	41.26	41.46
955	NYSE	TPR	Tue, Aug 17, 2021	43.31	43.46	41.51	42.03
954	NYSE	TPR	Mon, Aug 16, 2021	44.27	44.27	43.31	43.82
953	NYSE	TPR	Fri, Aug 13, 2021	44.68	44.73	43.95	44.23
952	NYSE	TPR	Thu, Aug 12, 2021	44.23	45.03	44.12	44.70
951	NYSE	TPR	Wed, Aug 11, 2021	43.85	44.19	43.38	44.09
950	NYSE	TPR	Tue, Aug 10, 2021	43.21	44.76	43.16	43.84
949	NYSE	TPR	Mon, Aug 9, 2021	43.51	43.74	43.00	43.18
948	NYSE	TPR	Fri, Aug 6, 2021	43.72	44.26	43.47	44.01
947	NYSE	TPR	Thu, Aug 5, 2021	42.76	43.68	42.76	43.46
946	NYSE	TPR	Wed, Aug 4, 2021	43.15	43.91	42.68	42.74
945	NYSE	TPR	Tue, Aug 3, 2021	42.76	43.68	41.70	43.43
944	NYSE	TPR	Mon, Aug 2, 2021	42.68	43.76	42.29	42.33
943	NYSE	TPR	Fri, Jul 30, 2021	42.03	43.64	41.78	42.30
942	NYSE	TPR	Thu, Jul 29, 2021	40.85	41.68	40.79	41.26
941	NYSE	TPR	Wed, Jul 28, 2021	41.43	41.63	39.64	40.47
940	NYSE	TPR	Tue, Jul 27, 2021	40.69	41.09	40.24	41.02
939	NYSE	TPR	Mon, Jul 26, 2021	40.38	41.28	40.37	41.25
938	NYSE	TPR	Fri, Jul 23, 2021	40.31	40.81	39.83	40.09
937	NYSE	TPR	Thu, Jul 22, 2021	40.66	40.66	39.69	39.92
936	NYSE	TPR	Wed, Jul 21, 2021	40.17	41.34	40.17	40.80
935	NYSE	TPR	Tue, Jul 20, 2021	37.83	39.77	37.67	39.41
934	NYSE	TPR	Mon, Jul 19, 2021	37.69	38.68	37.31	37.81
933	NYSE	TPR	Fri, Jul 16, 2021	40.86	40.92	38.96	39.06
932	NYSE	TPR	Thu, Jul 15, 2021	41.04	41.35	40.09	40.61
931	NYSE	TPR	Wed, Jul 14, 2021	41.67	42.33	41.35	41.44
930	NYSE	TPR	Tue, Jul 13, 2021	42.47	42.83	41.05	41.55
929	NYSE	TPR	Mon, Jul 12, 2021	41.49	42.68	41.15	42.53
928	NYSE	TPR	Fri, Jul 9, 2021	41.18	42.00	41.10	41.90
927	NYSE	TPR	Thu, Jul 8, 2021	40.00	40.66	39.28	40.38
926	NYSE	TPR	Wed, Jul 7, 2021	41.56	42.03	40.25	40.90
925	NYSE	TPR	Tue, Jul 6, 2021	42.56	42.76	41.21	41.71
924	NYSE	TPR	Fri, Jul 2, 2021	42.74	42.83	41.74	42.66
923	NYSE	TPR	Thu, Jul 1, 2021	43.74	44.63	40.98	42.49
922	NYSE	TPR	Wed, Jun 30, 2021	42.14	43.59	42.08	43.48
921	NYSE	TPR	Tue, Jun 29, 2021	42.82	43.13	41.97	42.16
920	NYSE	TPR	Mon, Jun 28, 2021	43.31	43.39	42.38	42.61
919	NYSE	TPR	Fri, Jun 25, 2021	43.57	44.39	43.32	43.48
918	NYSE	TPR	Thu, Jun 24, 2021	42.95	43.34	42.42	43.03
917	NYSE	TPR	Wed, Jun 23, 2021	42.42	43.06	42.32	42.60
916	NYSE	TPR	Tue, Jun 22, 2021	42.03	42.47	41.40	42.30
915	NYSE	TPR	Mon, Jun 21, 2021	41.43	42.40	41.35	42.16
914	NYSE	TPR	Fri, Jun 18, 2021	41.77	42.08	40.98	41.17
913	NYSE	TPR	Thu, Jun 17, 2021	43.21	43.58	41.42	42.24
912	NYSE	TPR	Wed, Jun 16, 2021	43.29	43.63	42.41	43.26
911	NYSE	TPR	Tue, Jun 15, 2021	43.41	43.59	42.60	43.55
910	NYSE	TPR	Mon, Jun 14, 2021	44.36	44.68	42.79	43.27
909	NYSE	TPR	Fri, Jun 11, 2021	43.13	44.32	43.10	44.30
908	NYSE	TPR	Thu, Jun 10, 2021	43.68	44.00	42.30	42.72
907	NYSE	TPR	Wed, Jun 9, 2021	43.77	44.04	43.26	43.42
906	NYSE	TPR	Tue, Jun 8, 2021	43.22	44.27	42.96	44.00
905	NYSE	TPR	Mon, Jun 7, 2021	43.26	43.70	42.96	43.35
904	NYSE	TPR	Fri, Jun 4, 2021	42.61	42.87	40.88	42.75
903	NYSE	TPR	Thu, Jun 3, 2021	42.37	42.61	41.53	42.52
902	NYSE	TPR	Wed, Jun 2, 2021	44.90	44.97	42.40	42.71
901	NYSE	TPR	Tue, Jun 1, 2021	45.40	45.52	44.50	44.97
900	NYSE	TPR	Fri, May 28, 2021	45.46	45.46	43.99	44.89
899	NYSE	TPR	Thu, May 27, 2021	44.76	45.24	44.46	45.09
898	NYSE	TPR	Wed, May 26, 2021	43.44	44.72	43.44	44.34
897	NYSE	TPR	Tue, May 25, 2021	43.75	44.34	43.22	43.32
896	NYSE	TPR	Mon, May 24, 2021	43.17	43.77	42.59	43.40
895	NYSE	TPR	Fri, May 21, 2021	44.08	44.23	42.83	42.89
894	NYSE	TPR	Thu, May 20, 2021	44.57	44.70	42.14	43.61
893	NYSE	TPR	Wed, May 19, 2021	45.31	45.56	44.16	44.59
892	NYSE	TPR	Tue, May 18, 2021	47.86	48.01	46.26	46.31
891	NYSE	TPR	Mon, May 17, 2021	46.77	47.39	46.10	47.37
890	NYSE	TPR	Fri, May 14, 2021	45.53	46.94	45.29	46.82
889	NYSE	TPR	Thu, May 13, 2021	44.94	46.29	44.61	45.31
888	NYSE	TPR	Wed, May 12, 2021	45.96	46.80	44.49	44.74
887	NYSE	TPR	Tue, May 11, 2021	46.05	46.76	45.11	46.51
886	NYSE	TPR	Mon, May 10, 2021	49.11	49.41	46.91	47.02
885	NYSE	TPR	Fri, May 7, 2021	46.82	49.67	46.65	49.12
884	NYSE	TPR	Thu, May 6, 2021	48.00	48.00	45.51	46.80
883	NYSE	TPR	Wed, May 5, 2021	48.43	48.86	47.64	48.41
882	NYSE	TPR	Tue, May 4, 2021	48.30	48.52	47.37	48.00
881	NYSE	TPR	Mon, May 3, 2021	48.49	49.42	48.14	48.54
880	NYSE	TPR	Fri, Apr 30, 2021	47.52	48.24	47.34	47.85
879	NYSE	TPR	Thu, Apr 29, 2021	47.75	48.60	47.42	47.91
878	NYSE	TPR	Wed, Apr 28, 2021	47.05	48.14	46.76	47.50
877	NYSE	TPR	Tue, Apr 27, 2021	46.24	47.67	46.23	47.37
876	NYSE	TPR	Mon, Apr 26, 2021	46.41	47.12	45.65	45.98
875	NYSE	TPR	Fri, Apr 23, 2021	45.62	46.54	45.24	46.36
874	NYSE	TPR	Thu, Apr 22, 2021	45.19	45.99	44.67	45.16
873	NYSE	TPR	Wed, Apr 21, 2021	43.27	44.98	43.03	44.93
872	NYSE	TPR	Tue, Apr 20, 2021	44.83	45.02	42.99	43.52
871	NYSE	TPR	Mon, Apr 19, 2021	46.16	46.16	44.98	45.23
870	NYSE	TPR	Fri, Apr 16, 2021	46.58	46.89	46.04	46.56
869	NYSE	TPR	Thu, Apr 15, 2021	46.16	47.07	45.38	46.25
868	NYSE	TPR	Wed, Apr 14, 2021	45.30	46.14	45.25	45.42
867	NYSE	TPR	Tue, Apr 13, 2021	45.37	45.45	43.71	45.06
866	NYSE	TPR	Mon, Apr 12, 2021	44.67	45.73	44.58	45.52
865	NYSE	TPR	Fri, Apr 9, 2021	43.80	45.11	43.56	44.93
864	NYSE	TPR	Thu, Apr 8, 2021	43.09	43.61	42.26	43.37
863	NYSE	TPR	Wed, Apr 7, 2021	43.25	43.93	42.73	43.09
862	NYSE	TPR	Tue, Apr 6, 2021	42.72	43.75	42.48	42.86
861	NYSE	TPR	Mon, Apr 5, 2021	41.63	42.82	40.91	42.69
860	NYSE	TPR	Thu, Apr 1, 2021	41.63	41.89	40.46	41.03
859	NYSE	TPR	Wed, Mar 31, 2021	40.86	41.48	40.42	41.21
858	NYSE	TPR	Tue, Mar 30, 2021	39.50	41.09	39.14	40.95
857	NYSE	TPR	Mon, Mar 29, 2021	41.50	41.87	38.84	39.49
856	NYSE	TPR	Fri, Mar 26, 2021	42.48	42.87	40.49	41.80
855	NYSE	TPR	Thu, Mar 25, 2021	39.57	42.00	39.57	41.82
854	NYSE	TPR	Wed, Mar 24, 2021	41.47	42.64	40.60	40.64
853	NYSE	TPR	Tue, Mar 23, 2021	43.00	43.41	40.88	41.09
852	NYSE	TPR	Mon, Mar 22, 2021	44.94	44.99	43.15	43.66
851	NYSE	TPR	Fri, Mar 19, 2021	44.66	45.63	44.14	44.69
850	NYSE	TPR	Thu, Mar 18, 2021	45.15	46.38	45.07	45.36
849	NYSE	TPR	Wed, Mar 17, 2021	45.34	45.51	43.81	45.09
848	NYSE	TPR	Tue, Mar 16, 2021	46.08	46.08	44.30	44.81
847	NYSE	TPR	Mon, Mar 15, 2021	44.42	46.42	44.37	46.33
846	NYSE	TPR	Fri, Mar 12, 2021	43.79	45.00	43.79	44.61
845	NYSE	TPR	Thu, Mar 11, 2021	43.09	44.12	42.85	44.07
844	NYSE	TPR	Wed, Mar 10, 2021	43.60	44.25	42.36	42.97
843	NYSE	TPR	Tue, Mar 9, 2021	43.90	44.07	42.92	43.36
842	NYSE	TPR	Mon, Mar 8, 2021	42.32	44.50	42.02	43.95
841	NYSE	TPR	Fri, Mar 5, 2021	41.50	42.06	40.19	41.91
840	NYSE	TPR	Thu, Mar 4, 2021	41.00	41.54	39.52	40.77
839	NYSE	TPR	Wed, Mar 3, 2021	42.28	42.84	41.55	41.57
838	NYSE	TPR	Tue, Mar 2, 2021	41.50	42.47	41.09	42.32
837	NYSE	TPR	Mon, Mar 1, 2021	43.14	43.25	41.42	41.50
836	NYSE	TPR	Fri, Feb 26, 2021	42.50	42.92	41.23	42.14
835	NYSE	TPR	Thu, Feb 25, 2021	41.46	42.92	41.45	42.41
834	NYSE	TPR	Wed, Feb 24, 2021	40.75	41.82	40.21	41.69
833	NYSE	TPR	Tue, Feb 23, 2021	40.46	40.85	38.87	40.64
832	NYSE	TPR	Mon, Feb 22, 2021	39.93	41.48	39.73	40.95
831	NYSE	TPR	Fri, Feb 19, 2021	38.50	39.59	38.39	39.46
830	NYSE	TPR	Thu, Feb 18, 2021	38.34	38.49	37.68	37.99
829	NYSE	TPR	Wed, Feb 17, 2021	38.90	39.00	37.74	38.65
828	NYSE	TPR	Tue, Feb 16, 2021	38.53	39.28	38.32	39.06
827	NYSE	TPR	Fri, Feb 12, 2021	38.74	38.96	38.04	38.31
826	NYSE	TPR	Thu, Feb 11, 2021	39.02	40.18	38.57	39.12
825	NYSE	TPR	Wed, Feb 10, 2021	38.72	39.42	38.18	39.16
824	NYSE	TPR	Tue, Feb 9, 2021	38.59	38.85	38.24	38.35
823	NYSE	TPR	Mon, Feb 8, 2021	37.60	38.72	37.50	38.35
822	NYSE	TPR	Fri, Feb 5, 2021	36.74	37.76	36.62	37.55
821	NYSE	TPR	Thu, Feb 4, 2021	36.20	36.57	34.29	36.18
820	NYSE	TPR	Wed, Feb 3, 2021	34.10	35.11	34.03	34.60
819	NYSE	TPR	Tue, Feb 2, 2021	32.25	33.72	32.21	33.45
818	NYSE	TPR	Mon, Feb 1, 2021	32.20	32.47	31.15	31.85
817	NYSE	TPR	Fri, Jan 29, 2021	32.03	32.31	31.34	31.62
816	NYSE	TPR	Thu, Jan 28, 2021	30.86	32.60	30.86	32.37
815	NYSE	TPR	Wed, Jan 27, 2021	31.94	31.96	30.24	30.61
814	NYSE	TPR	Tue, Jan 26, 2021	34.25	34.28	32.75	32.79
813	NYSE	TPR	Mon, Jan 25, 2021	34.04	34.84	33.31	33.77
812	NYSE	TPR	Fri, Jan 22, 2021	33.64	34.34	33.32	34.33
811	NYSE	TPR	Thu, Jan 21, 2021	33.97	34.32	33.58	33.75
810	NYSE	TPR	Wed, Jan 20, 2021	33.39	33.92	33.27	33.69
809	NYSE	TPR	Tue, Jan 19, 2021	33.70	34.33	33.30	33.34
808	NYSE	TPR	Fri, Jan 15, 2021	33.93	34.27	33.16	33.62
807	NYSE	TPR	Thu, Jan 14, 2021	34.61	35.00	33.90	34.06
806	NYSE	TPR	Wed, Jan 13, 2021	35.15	35.16	33.86	34.03
805	NYSE	TPR	Tue, Jan 12, 2021	34.59	35.45	34.49	35.34
804	NYSE	TPR	Mon, Jan 11, 2021	33.60	34.69	33.04	34.56
803	NYSE	TPR	Fri, Jan 8, 2021	34.99	35.22	34.02	34.23
802	NYSE	TPR	Thu, Jan 7, 2021	34.91	35.36	34.20	34.87
801	NYSE	TPR	Wed, Jan 6, 2021	32.92	35.06	32.90	34.32
800	NYSE	TPR	Tue, Jan 5, 2021	32.39	32.96	32.25	32.52
799	NYSE	TPR	Mon, Jan 4, 2021	32.04	33.13	31.62	32.71
798	NYSE	TPR	Thu, Dec 31, 2020	31.20	31.51	30.90	31.08
797	NYSE	TPR	Wed, Dec 30, 2020	30.62	31.60	30.43	31.45
796	NYSE	TPR	Tue, Dec 29, 2020	30.80	31.10	29.80	30.11
795	NYSE	TPR	Mon, Dec 28, 2020	31.01	31.65	30.81	30.86
794	NYSE	TPR	Thu, Dec 24, 2020	31.01	31.18	30.37	30.85
793	NYSE	TPR	Wed, Dec 23, 2020	30.45	30.64	29.92	30.52
792	NYSE	TPR	Tue, Dec 22, 2020	30.03	30.45	29.54	30.17
791	NYSE	TPR	Mon, Dec 21, 2020	27.97	29.61	27.66	29.37
790	NYSE	TPR	Fri, Dec 18, 2020	29.60	29.72	28.67	28.86
789	NYSE	TPR	Thu, Dec 17, 2020	29.90	30.07	29.35	29.83
788	NYSE	TPR	Wed, Dec 16, 2020	29.98	30.95	29.36	29.67
787	NYSE	TPR	Tue, Dec 15, 2020	29.77	29.85	29.14	29.72
786	NYSE	TPR	Mon, Dec 14, 2020	29.72	30.00	28.97	29.03
785	NYSE	TPR	Fri, Dec 11, 2020	29.57	30.09	29.16	29.33
784	NYSE	TPR	Thu, Dec 10, 2020	29.32	29.89	29.04	29.62
783	NYSE	TPR	Wed, Dec 9, 2020	29.68	30.24	29.18	29.63
782	NYSE	TPR	Tue, Dec 8, 2020	29.04	29.75	28.91	29.50
781	NYSE	TPR	Mon, Dec 7, 2020	29.03	29.75	28.81	29.74
780	NYSE	TPR	Fri, Dec 4, 2020	29.37	29.62	28.89	29.35
779	NYSE	TPR	Thu, Dec 3, 2020	28.70	29.75	28.68	29.27
778	NYSE	TPR	Wed, Dec 2, 2020	27.86	28.67	27.80	28.48
777	NYSE	TPR	Tue, Dec 1, 2020	28.84	28.96	28.10	28.36
776	NYSE	TPR	Mon, Nov 30, 2020	28.65	28.75	27.77	28.32
775	NYSE	TPR	Fri, Nov 27, 2020	29.49	29.60	28.81	29.00
774	NYSE	TPR	Wed, Nov 25, 2020	29.57	29.76	29.10	29.69
773	NYSE	TPR	Tue, Nov 24, 2020	29.79	30.35	29.30	30.12
772	NYSE	TPR	Mon, Nov 23, 2020	29.11	29.30	28.42	28.87
771	NYSE	TPR	Fri, Nov 20, 2020	28.29	28.76	28.22	28.46
770	NYSE	TPR	Thu, Nov 19, 2020	27.75	28.46	27.62	28.40
769	NYSE	TPR	Wed, Nov 18, 2020	28.51	28.79	27.96	27.98
768	NYSE	TPR	Tue, Nov 17, 2020	26.99	28.46	26.78	28.46
767	NYSE	TPR	Mon, Nov 16, 2020	27.54	27.61	26.86	27.29
766	NYSE	TPR	Fri, Nov 13, 2020	25.74	26.48	25.70	26.34
765	NYSE	TPR	Thu, Nov 12, 2020	25.07	25.80	24.88	25.28
764	NYSE	TPR	Wed, Nov 11, 2020	26.95	26.95	25.33	25.34
763	NYSE	TPR	Tue, Nov 10, 2020	25.05	26.03	24.82	26.00
762	NYSE	TPR	Mon, Nov 9, 2020	26.65	27.99	24.72	24.93
761	NYSE	TPR	Fri, Nov 6, 2020	24.51	24.92	24.12	24.32
760	NYSE	TPR	Thu, Nov 5, 2020	24.50	25.17	24.45	24.71
759	NYSE	TPR	Wed, Nov 4, 2020	23.74	24.46	23.26	23.84
758	NYSE	TPR	Tue, Nov 3, 2020	23.83	24.14	23.36	24.06
757	NYSE	TPR	Mon, Nov 2, 2020	22.57	24.18	22.47	23.63
756	NYSE	TPR	Fri, Oct 30, 2020	22.72	22.84	21.97	22.23
755	NYSE	TPR	Thu, Oct 29, 2020	23.83	23.85	21.64	22.73
754	NYSE	TPR	Wed, Oct 28, 2020	20.75	21.50	20.73	21.31
753	NYSE	TPR	Tue, Oct 27, 2020	21.28	22.06	21.20	21.42
752	NYSE	TPR	Mon, Oct 26, 2020	21.25	21.40	20.64	21.27
751	NYSE	TPR	Fri, Oct 23, 2020	22.15	22.28	21.19	21.43
750	NYSE	TPR	Thu, Oct 22, 2020	20.60	21.91	20.56	21.85
749	NYSE	TPR	Wed, Oct 21, 2020	20.48	20.74	20.07	20.48
748	NYSE	TPR	Tue, Oct 20, 2020	20.26	20.84	20.26	20.48
747	NYSE	TPR	Mon, Oct 19, 2020	19.60	20.69	19.55	20.06
746	NYSE	TPR	Fri, Oct 16, 2020	19.54	19.74	19.34	19.53
745	NYSE	TPR	Thu, Oct 15, 2020	18.84	19.60	18.63	19.54
744	NYSE	TPR	Wed, Oct 14, 2020	19.00	19.19	18.80	19.00
743	NYSE	TPR	Tue, Oct 13, 2020	19.08	19.22	18.72	18.92
742	NYSE	TPR	Mon, Oct 12, 2020	18.90	19.29	18.80	19.20
741	NYSE	TPR	Fri, Oct 9, 2020	18.97	19.28	18.62	18.82
740	NYSE	TPR	Thu, Oct 8, 2020	18.17	18.75	18.00	18.67
739	NYSE	TPR	Wed, Oct 7, 2020	17.27	18.02	17.27	17.87
738	NYSE	TPR	Tue, Oct 6, 2020	17.31	17.82	16.82	16.83
737	NYSE	TPR	Mon, Oct 5, 2020	16.39	16.98	16.39	16.97
736	NYSE	TPR	Fri, Oct 2, 2020	15.23	16.29	15.23	16.15
735	NYSE	TPR	Thu, Oct 1, 2020	15.71	16.19	15.65	15.90
734	NYSE	TPR	Wed, Sep 30, 2020	15.55	15.91	15.45	15.63
733	NYSE	TPR	Tue, Sep 29, 2020	16.51	16.52	15.48	15.50
732	NYSE	TPR	Mon, Sep 28, 2020	16.69	16.95	16.49	16.58
731	NYSE	TPR	Fri, Sep 25, 2020	16.06	16.48	15.88	16.36
730	NYSE	TPR	Thu, Sep 24, 2020	16.37	16.67	15.91	16.34
729	NYSE	TPR	Wed, Sep 23, 2020	16.79	17.56	16.58	16.59
728	NYSE	TPR	Tue, Sep 22, 2020	16.52	16.74	16.24	16.62
727	NYSE	TPR	Mon, Sep 21, 2020	17.30	17.30	16.42	16.51
726	NYSE	TPR	Fri, Sep 18, 2020	17.56	17.72	17.03	17.36
725	NYSE	TPR	Thu, Sep 17, 2020	17.86	18.00	17.28	17.60
724	NYSE	TPR	Wed, Sep 16, 2020	17.78	18.60	17.71	18.10
723	NYSE	TPR	Tue, Sep 15, 2020	17.59	17.59	16.71	16.84
722	NYSE	TPR	Mon, Sep 14, 2020	16.34	17.79	16.22	17.52
721	NYSE	TPR	Fri, Sep 11, 2020	15.91	16.51	15.71	16.15
720	NYSE	TPR	Thu, Sep 10, 2020	14.71	15.95	14.71	15.80
719	NYSE	TPR	Wed, Sep 9, 2020	14.86	14.94	14.33	14.58
718	NYSE	TPR	Tue, Sep 8, 2020	14.41	15.18	14.28	15.00
717	NYSE	TPR	Fri, Sep 4, 2020	14.94	14.95	14.14	14.56
716	NYSE	TPR	Thu, Sep 3, 2020	14.79	15.27	14.62	14.71
715	NYSE	TPR	Wed, Sep 2, 2020	14.92	15.00	14.54	14.73
714	NYSE	TPR	Tue, Sep 1, 2020	14.54	14.79	14.31	14.75
713	NYSE	TPR	Mon, Aug 31, 2020	14.83	14.89	14.51	14.73
712	NYSE	TPR	Fri, Aug 28, 2020	15.00	15.03	14.59	14.88
711	NYSE	TPR	Thu, Aug 27, 2020	14.98	15.29	14.88	14.89
710	NYSE	TPR	Wed, Aug 26, 2020	14.96	15.11	14.77	14.85
709	NYSE	TPR	Tue, Aug 25, 2020	15.54	15.66	14.94	14.94
708	NYSE	TPR	Mon, Aug 24, 2020	14.66	15.38	14.66	15.33
707	NYSE	TPR	Fri, Aug 21, 2020	14.54	14.75	14.41	14.54
706	NYSE	TPR	Thu, Aug 20, 2020	14.89	15.06	14.36	14.36
705	NYSE	TPR	Wed, Aug 19, 2020	15.18	15.62	15.02	15.08
704	NYSE	TPR	Tue, Aug 18, 2020	15.63	15.76	15.10	15.33
703	NYSE	TPR	Mon, Aug 17, 2020	15.91	15.95	15.60	15.83
702	NYSE	TPR	Fri, Aug 14, 2020	15.55	16.07	15.26	15.93
701	NYSE	TPR	Thu, Aug 13, 2020	16.12	16.12	15.04	15.43
700	NYSE	TPR	Wed, Aug 12, 2020	15.70	15.82	15.01	15.60
699	NYSE	TPR	Tue, Aug 11, 2020	15.82	16.03	15.48	15.53
698	NYSE	TPR	Mon, Aug 10, 2020	14.77	15.48	14.75	15.43
697	NYSE	TPR	Fri, Aug 7, 2020	14.08	14.53	13.80	14.51
696	NYSE	TPR	Thu, Aug 6, 2020	13.71	14.22	13.54	14.03
695	NYSE	TPR	Wed, Aug 5, 2020	13.67	14.48	13.62	13.74
694	NYSE	TPR	Tue, Aug 4, 2020	13.23	13.46	13.15	13.28
693	NYSE	TPR	Mon, Aug 3, 2020	13.38	13.49	12.97	13.34
692	NYSE	TPR	Fri, Jul 31, 2020	13.29	13.44	13.05	13.36
691	NYSE	TPR	Thu, Jul 30, 2020	13.58	13.66	13.05	13.30
690	NYSE	TPR	Wed, Jul 29, 2020	13.64	14.39	13.58	13.87
689	NYSE	TPR	Tue, Jul 28, 2020	13.59	13.93	13.48	13.51
688	NYSE	TPR	Mon, Jul 27, 2020	14.34	14.35	13.40	13.65
687	NYSE	TPR	Fri, Jul 24, 2020	13.81	13.90	13.42	13.47
686	NYSE	TPR	Thu, Jul 23, 2020	13.68	14.07	13.48	13.87
685	NYSE	TPR	Wed, Jul 22, 2020	13.50	13.84	13.30	13.70
684	NYSE	TPR	Tue, Jul 21, 2020	13.21	13.90	13.07	13.65
683	NYSE	TPR	Mon, Jul 20, 2020	13.51	13.62	12.94	13.12
682	NYSE	TPR	Fri, Jul 17, 2020	14.08	14.15	13.63	13.66
681	NYSE	TPR	Thu, Jul 16, 2020	13.83	14.26	13.61	14.04
680	NYSE	TPR	Wed, Jul 15, 2020	13.52	14.06	13.39	14.02
679	NYSE	TPR	Tue, Jul 14, 2020	12.86	13.23	12.55	12.97
678	NYSE	TPR	Mon, Jul 13, 2020	12.70	13.25	12.44	12.90
677	NYSE	TPR	Fri, Jul 10, 2020	12.26	12.64	12.16	12.62
676	NYSE	TPR	Thu, Jul 9, 2020	12.82	12.90	12.24	12.34
675	NYSE	TPR	Wed, Jul 8, 2020	13.02	13.03	12.58	13.00
674	NYSE	TPR	Tue, Jul 7, 2020	13.00	13.16	12.63	12.65
673	NYSE	TPR	Mon, Jul 6, 2020	13.39	13.50	12.89	13.18
672	NYSE	TPR	Thu, Jul 2, 2020	13.23	13.62	12.92	13.01
671	NYSE	TPR	Wed, Jul 1, 2020	13.27	13.94	12.92	12.97
670	NYSE	TPR	Tue, Jun 30, 2020	13.20	13.52	12.97	13.28
669	NYSE	TPR	Mon, Jun 29, 2020	12.70	13.37	12.41	13.35
668	NYSE	TPR	Fri, Jun 26, 2020	12.45	12.77	12.30	12.55
667	NYSE	TPR	Thu, Jun 25, 2020	12.62	12.69	12.31	12.60
666	NYSE	TPR	Wed, Jun 24, 2020	13.48	13.58	12.69	12.80
665	NYSE	TPR	Tue, Jun 23, 2020	14.01	14.07	13.49	13.78
664	NYSE	TPR	Mon, Jun 22, 2020	13.50	13.86	13.30	13.71
663	NYSE	TPR	Fri, Jun 19, 2020	14.59	14.69	13.52	13.53
662	NYSE	TPR	Thu, Jun 18, 2020	14.00	14.45	13.80	13.98
661	NYSE	TPR	Wed, Jun 17, 2020	14.98	14.99	14.21	14.22
660	NYSE	TPR	Tue, Jun 16, 2020	15.32	15.68	14.79	14.99
659	NYSE	TPR	Mon, Jun 15, 2020	13.84	14.39	13.65	14.19
658	NYSE	TPR	Fri, Jun 12, 2020	14.99	15.15	14.04	14.48
657	NYSE	TPR	Thu, Jun 11, 2020	14.12	14.58	13.93	14.12
656	NYSE	TPR	Wed, Jun 10, 2020	16.42	16.50	15.44	15.48
655	NYSE	TPR	Tue, Jun 9, 2020	17.30	17.32	16.52	16.55
654	NYSE	TPR	Mon, Jun 8, 2020	18.11	18.15	17.17	17.98
653	NYSE	TPR	Fri, Jun 5, 2020	17.91	17.95	17.30	17.31
652	NYSE	TPR	Thu, Jun 4, 2020	15.67	16.68	15.23	16.44
651	NYSE	TPR	Wed, Jun 3, 2020	14.93	16.22	14.87	15.69
650	NYSE	TPR	Tue, Jun 2, 2020	14.38	14.61	14.10	14.50
649	NYSE	TPR	Mon, Jun 1, 2020	13.74	14.39	13.58	14.19
648	NYSE	TPR	Fri, May 29, 2020	13.76	14.20	13.31	13.60
647	NYSE	TPR	Thu, May 28, 2020	15.36	15.47	13.84	13.99
646	NYSE	TPR	Wed, May 27, 2020	15.37	15.55	14.81	15.38
645	NYSE	TPR	Tue, May 26, 2020	14.86	15.18	14.59	14.75
644	NYSE	TPR	Fri, May 22, 2020	14.34	14.65	13.84	13.98
643	NYSE	TPR	Thu, May 21, 2020	13.24	14.55	13.17	14.24
642	NYSE	TPR	Wed, May 20, 2020	13.16	13.40	13.00	13.26
641	NYSE	TPR	Tue, May 19, 2020	13.19	13.20	12.58	12.86
640	NYSE	TPR	Mon, May 18, 2020	13.16	13.54	12.99	13.39
639	NYSE	TPR	Fri, May 15, 2020	11.95	12.49	11.68	12.20
638	NYSE	TPR	Thu, May 14, 2020	11.63	12.49	11.51	12.41
637	NYSE	TPR	Wed, May 13, 2020	13.00	13.10	11.74	11.93
636	NYSE	TPR	Tue, May 12, 2020	13.97	14.32	13.14	13.19
635	NYSE	TPR	Mon, May 11, 2020	14.53	14.56	13.76	13.92
634	NYSE	TPR	Fri, May 8, 2020	14.99	15.06	14.53	14.88
633	NYSE	TPR	Thu, May 7, 2020	14.32	14.81	14.27	14.50
632	NYSE	TPR	Wed, May 6, 2020	14.99	15.22	13.98	14.07
631	NYSE	TPR	Tue, May 5, 2020	15.38	15.58	14.72	14.77
630	NYSE	TPR	Mon, May 4, 2020	14.58	15.35	14.31	14.77
629	NYSE	TPR	Fri, May 1, 2020	14.41	15.20	14.06	15.16
628	NYSE	TPR	Thu, Apr 30, 2020	16.50	16.55	14.25	14.88
627	NYSE	TPR	Wed, Apr 29, 2020	16.88	17.35	16.61	17.05
626	NYSE	TPR	Tue, Apr 28, 2020	15.80	16.29	15.23	16.11
625	NYSE	TPR	Mon, Apr 27, 2020	14.00	15.33	13.73	15.05
624	NYSE	TPR	Fri, Apr 24, 2020	13.93	14.06	13.45	13.64
623	NYSE	TPR	Thu, Apr 23, 2020	13.44	14.24	13.42	13.77
622	NYSE	TPR	Wed, Apr 22, 2020	14.02	14.18	13.34	13.41
621	NYSE	TPR	Tue, Apr 21, 2020	13.62	14.05	13.31	13.75
620	NYSE	TPR	Mon, Apr 20, 2020	14.71	15.20	14.12	14.21
619	NYSE	TPR	Fri, Apr 17, 2020	15.16	15.98	15.10	15.22
618	NYSE	TPR	Thu, Apr 16, 2020	14.43	14.63	13.96	14.41
617	NYSE	TPR	Wed, Apr 15, 2020	14.50	14.63	13.86	14.42
616	NYSE	TPR	Tue, Apr 14, 2020	15.10	15.57	14.85	15.38
615	NYSE	TPR	Mon, Apr 13, 2020	15.95	15.95	14.26	14.77
614	NYSE	TPR	Thu, Apr 9, 2020	15.65	16.66	15.10	15.70
613	NYSE	TPR	Wed, Apr 8, 2020	15.15	15.59	14.71	14.97
612	NYSE	TPR	Tue, Apr 7, 2020	14.12	15.13	13.98	14.47
611	NYSE	TPR	Mon, Apr 6, 2020	11.92	13.30	11.87	13.04
610	NYSE	TPR	Fri, Apr 3, 2020	10.65	11.21	10.48	11.09
609	NYSE	TPR	Thu, Apr 2, 2020	10.72	11.30	10.18	11.01
608	NYSE	TPR	Wed, Apr 1, 2020	12.00	12.18	10.86	11.07
607	NYSE	TPR	Tue, Mar 31, 2020	12.96	13.65	12.79	12.95
606	NYSE	TPR	Mon, Mar 30, 2020	13.96	14.11	12.89	13.21
605	NYSE	TPR	Fri, Mar 27, 2020	14.17	14.45	13.06	13.91
604	NYSE	TPR	Thu, Mar 26, 2020	14.69	15.80	14.02	15.16
603	NYSE	TPR	Wed, Mar 25, 2020	13.91	15.67	13.53	14.90
602	NYSE	TPR	Tue, Mar 24, 2020	11.51	13.83	11.36	13.72
601	NYSE	TPR	Mon, Mar 23, 2020	12.00	12.17	10.51	10.58
600	NYSE	TPR	Fri, Mar 20, 2020	13.07	13.15	11.70	12.04
599	NYSE	TPR	Thu, Mar 19, 2020	13.09	13.95	12.09	12.71
598	NYSE	TPR	Wed, Mar 18, 2020	12.02	13.38	11.87	13.36
597	NYSE	TPR	Tue, Mar 17, 2020	11.80	13.20	10.85	13.19
596	NYSE	TPR	Mon, Mar 16, 2020	13.25	13.95	11.48	11.48
595	NYSE	TPR	Fri, Mar 13, 2020	15.57	16.23	14.06	16.23
594	NYSE	TPR	Thu, Mar 12, 2020	16.18	16.47	14.71	15.01
593	NYSE	TPR	Wed, Mar 11, 2020	18.44	18.53	17.36	17.57
592	NYSE	TPR	Tue, Mar 10, 2020	19.56	19.94	18.00	19.16
591	NYSE	TPR	Mon, Mar 9, 2020	20.02	20.26	18.13	18.43
590	NYSE	TPR	Fri, Mar 6, 2020	21.25	22.23	21.04	21.70
589	NYSE	TPR	Thu, Mar 5, 2020	23.09	23.49	21.97	22.22
588	NYSE	TPR	Wed, Mar 4, 2020	23.66	24.34	23.08	23.99
587	NYSE	TPR	Tue, Mar 3, 2020	23.78	24.78	23.09	23.36
586	NYSE	TPR	Mon, Mar 2, 2020	23.51	23.75	22.68	23.69
585	NYSE	TPR	Fri, Feb 28, 2020	22.22	23.47	22.11	23.45
584	NYSE	TPR	Thu, Feb 27, 2020	22.77	24.39	22.29	22.95
583	NYSE	TPR	Wed, Feb 26, 2020	24.58	25.10	23.50	23.52
582	NYSE	TPR	Tue, Feb 25, 2020	25.80	25.81	24.25	24.35
581	NYSE	TPR	Mon, Feb 24, 2020	26.33	26.41	25.37	25.55
580	NYSE	TPR	Fri, Feb 21, 2020	28.45	28.79	27.74	27.99
579	NYSE	TPR	Thu, Feb 20, 2020	28.10	28.95	27.89	28.81
578	NYSE	TPR	Wed, Feb 19, 2020	28.19	28.45	27.85	28.04
577	NYSE	TPR	Tue, Feb 18, 2020	28.75	29.10	27.92	28.10
576	NYSE	TPR	Fri, Feb 14, 2020	28.83	29.23	28.71	29.21
575	NYSE	TPR	Thu, Feb 13, 2020	29.08	29.26	28.54	28.83
574	NYSE	TPR	Wed, Feb 12, 2020	28.85	29.49	28.70	29.47
573	NYSE	TPR	Tue, Feb 11, 2020	28.87	28.94	28.51	28.58
572	NYSE	TPR	Mon, Feb 10, 2020	27.86	28.51	27.73	28.51
571	NYSE	TPR	Fri, Feb 7, 2020	27.95	28.41	27.53	27.97
570	NYSE	TPR	Thu, Feb 6, 2020	29.85	30.40	28.98	29.00
569	NYSE	TPR	Wed, Feb 5, 2020	27.57	28.46	27.54	28.39
568	NYSE	TPR	Tue, Feb 4, 2020	26.77	27.50	26.62	27.20
567	NYSE	TPR	Mon, Feb 3, 2020	25.93	26.42	25.82	26.03
566	NYSE	TPR	Fri, Jan 31, 2020	26.57	26.57	25.57	25.77
565	NYSE	TPR	Thu, Jan 30, 2020	26.40	26.74	26.21	26.64
564	NYSE	TPR	Wed, Jan 29, 2020	26.58	26.94	26.53	26.76
563	NYSE	TPR	Tue, Jan 28, 2020	26.55	26.67	25.97	26.40
562	NYSE	TPR	Mon, Jan 27, 2020	26.48	26.81	26.16	26.24
561	NYSE	TPR	Fri, Jan 24, 2020	27.97	27.97	27.07	27.29
560	NYSE	TPR	Thu, Jan 23, 2020	27.43	28.03	27.02	27.94
559	NYSE	TPR	Wed, Jan 22, 2020	28.26	28.42	27.60	27.65
558	NYSE	TPR	Tue, Jan 21, 2020	28.75	28.75	28.20	28.36
557	NYSE	TPR	Fri, Jan 17, 2020	28.89	28.99	28.63	28.89
556	NYSE	TPR	Thu, Jan 16, 2020	28.88	29.19	28.69	28.85
555	NYSE	TPR	Wed, Jan 15, 2020	28.55	28.78	28.28	28.56
554	NYSE	TPR	Tue, Jan 14, 2020	28.26	28.79	28.12	28.63
553	NYSE	TPR	Mon, Jan 13, 2020	27.56	28.20	27.42	28.10
552	NYSE	TPR	Fri, Jan 10, 2020	27.29	27.62	27.17	27.43
551	NYSE	TPR	Thu, Jan 9, 2020	27.77	27.77	26.93	27.38
550	NYSE	TPR	Wed, Jan 8, 2020	27.68	27.96	27.26	27.70
549	NYSE	TPR	Tue, Jan 7, 2020	27.30	27.81	27.08	27.52
548	NYSE	TPR	Mon, Jan 6, 2020	26.67	27.30	26.60	27.26
547	NYSE	TPR	Fri, Jan 3, 2020	26.51	26.93	26.43	26.92
546	NYSE	TPR	Thu, Jan 2, 2020	27.16	27.32	26.58	26.93
545	NYSE	TPR	Tue, Dec 31, 2019	26.51	27.00	26.42	26.97
544	NYSE	TPR	Mon, Dec 30, 2019	26.81	26.97	26.56	26.59
543	NYSE	TPR	Fri, Dec 27, 2019	27.28	27.29	26.77	26.88
542	NYSE	TPR	Thu, Dec 26, 2019	26.91	27.32	26.88	27.23
541	NYSE	TPR	Tue, Dec 24, 2019	27.08	27.15	26.56	26.74
540	NYSE	TPR	Mon, Dec 23, 2019	26.81	27.38	26.78	27.09
539	NYSE	TPR	Fri, Dec 20, 2019	26.49	26.94	26.13	26.71
538	NYSE	TPR	Thu, Dec 19, 2019	26.17	26.43	26.01	26.39
537	NYSE	TPR	Wed, Dec 18, 2019	25.66	26.19	25.66	25.94
536	NYSE	TPR	Tue, Dec 17, 2019	25.42	25.54	25.16	25.51
535	NYSE	TPR	Mon, Dec 16, 2019	26.14	26.20	25.48	25.48
534	NYSE	TPR	Fri, Dec 13, 2019	26.69	26.72	25.50	25.94
533	NYSE	TPR	Thu, Dec 12, 2019	25.88	26.60	25.84	26.34
532	NYSE	TPR	Wed, Dec 11, 2019	25.41	25.97	25.25	25.82
531	NYSE	TPR	Tue, Dec 10, 2019	25.85	25.96	25.49	25.53
530	NYSE	TPR	Mon, Dec 9, 2019	25.60	26.22	25.47	25.80
529	NYSE	TPR	Fri, Dec 6, 2019	25.22	26.02	25.22	25.53
528	NYSE	TPR	Thu, Dec 5, 2019	25.52	25.86	25.23	25.45
527	NYSE	TPR	Wed, Dec 4, 2019	24.87	25.61	24.75	25.20
526	NYSE	TPR	Tue, Dec 3, 2019	25.19	25.20	24.63	24.83
525	NYSE	TPR	Mon, Dec 2, 2019	26.90	26.90	25.88	25.89
524	NYSE	TPR	Fri, Nov 29, 2019	26.93	27.00	26.52	26.89
523	NYSE	TPR	Wed, Nov 27, 2019	26.84	27.05	26.31	27.02
522	NYSE	TPR	Tue, Nov 26, 2019	26.75	26.87	26.16	26.54
521	NYSE	TPR	Mon, Nov 25, 2019	26.58	26.76	25.99	26.69
520	NYSE	TPR	Fri, Nov 22, 2019	26.04	26.48	25.92	26.35
519	NYSE	TPR	Thu, Nov 21, 2019	26.12	26.38	25.71	25.77
518	NYSE	TPR	Wed, Nov 20, 2019	26.93	26.94	25.87	26.13
517	NYSE	TPR	Tue, Nov 19, 2019	26.91	27.10	26.59	26.95
516	NYSE	TPR	Mon, Nov 18, 2019	26.76	27.02	26.27	26.94
515	NYSE	TPR	Fri, Nov 15, 2019	26.34	26.94	26.20	26.76
514	NYSE	TPR	Thu, Nov 14, 2019	26.00	26.43	26.00	26.09
513	NYSE	TPR	Wed, Nov 13, 2019	26.19	26.30	25.90	26.03
512	NYSE	TPR	Tue, Nov 12, 2019	26.77	26.84	26.24	26.38
511	NYSE	TPR	Mon, Nov 11, 2019	27.03	27.10	26.39	26.68
510	NYSE	TPR	Fri, Nov 8, 2019	26.98	27.23	26.53	27.23
509	NYSE	TPR	Thu, Nov 7, 2019	26.49	27.37	26.40	27.07
508	NYSE	TPR	Wed, Nov 6, 2019	26.69	26.69	25.30	25.93
507	NYSE	TPR	Tue, Nov 5, 2019	25.91	28.00	25.91	26.95
506	NYSE	TPR	Mon, Nov 4, 2019	26.49	26.86	26.35	26.52
505	NYSE	TPR	Fri, Nov 1, 2019	26.13	26.52	26.07	26.29
504	NYSE	TPR	Thu, Oct 31, 2019	26.15	26.20	25.28	25.86
503	NYSE	TPR	Wed, Oct 30, 2019	25.86	26.26	25.64	26.25
502	NYSE	TPR	Tue, Oct 29, 2019	26.07	26.21	25.67	25.87
501	NYSE	TPR	Mon, Oct 28, 2019	26.32	26.64	26.08	26.13
500	NYSE	TPR	Fri, Oct 25, 2019	25.31	26.51	25.04	26.45
499	NYSE	TPR	Thu, Oct 24, 2019	26.10	26.15	25.31	25.71
498	NYSE	TPR	Wed, Oct 23, 2019	26.47	26.49	25.75	25.95
497	NYSE	TPR	Tue, Oct 22, 2019	26.21	26.48	25.71	26.41
496	NYSE	TPR	Mon, Oct 21, 2019	25.85	26.47	25.83	26.24
495	NYSE	TPR	Fri, Oct 18, 2019	25.09	25.67	25.03	25.56
494	NYSE	TPR	Thu, Oct 17, 2019	25.77	26.00	25.42	25.44
493	NYSE	TPR	Wed, Oct 16, 2019	25.50	25.80	25.33	25.50
492	NYSE	TPR	Tue, Oct 15, 2019	25.29	25.80	25.04	25.52
491	NYSE	TPR	Mon, Oct 14, 2019	25.13	25.35	24.38	25.25
490	NYSE	TPR	Fri, Oct 11, 2019	25.43	26.35	25.42	25.98
489	NYSE	TPR	Thu, Oct 10, 2019	24.82	25.10	24.61	24.99
488	NYSE	TPR	Wed, Oct 9, 2019	24.92	25.05	24.70	24.78
487	NYSE	TPR	Tue, Oct 8, 2019	24.80	24.82	24.16	24.66
486	NYSE	TPR	Mon, Oct 7, 2019	25.45	25.51	25.12	25.18
485	NYSE	TPR	Fri, Oct 4, 2019	25.13	25.50	24.84	25.49
484	NYSE	TPR	Thu, Oct 3, 2019	24.65	25.28	24.14	25.27
483	NYSE	TPR	Wed, Oct 2, 2019	25.17	25.24	24.67	24.74
482	NYSE	TPR	Tue, Oct 1, 2019	26.16	26.52	25.54	25.60
481	NYSE	TPR	Mon, Sep 30, 2019	25.99	26.28	25.65	26.05
480	NYSE	TPR	Fri, Sep 27, 2019	25.67	26.23	25.65	25.99
479	NYSE	TPR	Thu, Sep 26, 2019	25.25	25.71	25.16	25.51
478	NYSE	TPR	Wed, Sep 25, 2019	25.31	25.85	25.22	25.36
477	NYSE	TPR	Tue, Sep 24, 2019	25.40	25.49	24.90	25.15
476	NYSE	TPR	Mon, Sep 23, 2019	25.02	25.41	24.82	25.14
475	NYSE	TPR	Fri, Sep 20, 2019	25.33	25.90	25.11	25.14
474	NYSE	TPR	Thu, Sep 19, 2019	25.18	25.48	25.06	25.27
473	NYSE	TPR	Wed, Sep 18, 2019	25.00	25.34	24.90	25.18
472	NYSE	TPR	Tue, Sep 17, 2019	25.38	25.48	24.70	25.16
471	NYSE	TPR	Mon, Sep 16, 2019	25.02	25.95	24.99	25.51
470	NYSE	TPR	Fri, Sep 13, 2019	26.00	26.60	25.15	25.18
469	NYSE	TPR	Thu, Sep 12, 2019	25.56	25.75	24.74	25.58
468	NYSE	TPR	Wed, Sep 11, 2019	25.30	26.14	24.52	25.78
467	NYSE	TPR	Tue, Sep 10, 2019	24.15	25.27	24.10	25.17
466	NYSE	TPR	Mon, Sep 9, 2019	23.68	24.38	23.46	24.29
465	NYSE	TPR	Fri, Sep 6, 2019	23.04	23.76	22.85	23.69
464	NYSE	TPR	Thu, Sep 5, 2019	21.59	22.94	21.59	22.92
463	NYSE	TPR	Wed, Sep 4, 2019	21.05	21.54	21.05	21.15
462	NYSE	TPR	Tue, Sep 3, 2019	20.43	20.94	20.23	20.44
461	NYSE	TPR	Fri, Aug 30, 2019	20.42	20.95	20.39	20.65
460	NYSE	TPR	Thu, Aug 29, 2019	20.43	20.67	19.78	20.28
459	NYSE	TPR	Wed, Aug 28, 2019	20.43	20.76	20.15	20.49
458	NYSE	TPR	Tue, Aug 27, 2019	20.98	21.02	20.33	20.48
457	NYSE	TPR	Mon, Aug 26, 2019	20.56	20.90	20.32	20.88
456	NYSE	TPR	Fri, Aug 23, 2019	21.06	21.27	20.25	20.31
455	NYSE	TPR	Thu, Aug 22, 2019	21.85	22.00	20.85	21.28
454	NYSE	TPR	Wed, Aug 21, 2019	21.35	21.79	21.32	21.75
453	NYSE	TPR	Tue, Aug 20, 2019	20.85	21.09	20.46	21.04
452	NYSE	TPR	Mon, Aug 19, 2019	20.33	21.16	20.10	20.97
451	NYSE	TPR	Fri, Aug 16, 2019	18.81	20.31	18.81	19.96
450	NYSE	TPR	Thu, Aug 15, 2019	21.90	22.26	18.54	19.45
449	NYSE	TPR	Wed, Aug 14, 2019	25.88	25.88	24.75	25.00
448	NYSE	TPR	Tue, Aug 13, 2019	26.45	27.64	25.90	26.71
447	NYSE	TPR	Mon, Aug 12, 2019	26.80	27.43	25.99	26.25
446	NYSE	TPR	Fri, Aug 9, 2019	28.34	28.34	27.31	27.39
445	NYSE	TPR	Thu, Aug 8, 2019	28.18	28.60	28.08	28.47
444	NYSE	TPR	Wed, Aug 7, 2019	27.47	28.26	27.24	28.18
443	NYSE	TPR	Tue, Aug 6, 2019	27.99	28.20	27.52	27.88
442	NYSE	TPR	Mon, Aug 5, 2019	28.99	28.99	27.65	27.84
441	NYSE	TPR	Fri, Aug 2, 2019	29.23	29.96	29.17	29.75
440	NYSE	TPR	Thu, Aug 1, 2019	30.88	30.95	29.06	29.27
439	NYSE	TPR	Wed, Jul 31, 2019	30.53	31.05	30.17	30.93
438	NYSE	TPR	Tue, Jul 30, 2019	30.51	30.78	29.81	30.66
437	NYSE	TPR	Mon, Jul 29, 2019	30.45	30.70	29.94	30.61
436	NYSE	TPR	Fri, Jul 26, 2019	30.94	30.94	30.30	30.62
435	NYSE	TPR	Thu, Jul 25, 2019	30.59	30.97	30.56	30.82
434	NYSE	TPR	Wed, Jul 24, 2019	30.28	30.85	30.05	30.80
433	NYSE	TPR	Tue, Jul 23, 2019	29.60	30.13	29.49	30.04
432	NYSE	TPR	Mon, Jul 22, 2019	30.40	30.58	29.27	29.39
431	NYSE	TPR	Fri, Jul 19, 2019	30.57	30.80	30.28	30.30
430	NYSE	TPR	Thu, Jul 18, 2019	30.24	30.55	30.00	30.40
429	NYSE	TPR	Wed, Jul 17, 2019	31.02	31.02	30.20	30.27
428	NYSE	TPR	Tue, Jul 16, 2019	30.79	31.34	30.69	31.20
427	NYSE	TPR	Mon, Jul 15, 2019	30.37	30.79	30.37	30.75
426	NYSE	TPR	Fri, Jul 12, 2019	29.90	30.67	29.81	30.34
425	NYSE	TPR	Thu, Jul 11, 2019	29.00	29.82	28.88	29.72
424	NYSE	TPR	Wed, Jul 10, 2019	29.66	29.78	28.74	28.86
423	NYSE	TPR	Tue, Jul 9, 2019	30.05	30.05	29.51	29.64
422	NYSE	TPR	Mon, Jul 8, 2019	30.23	30.40	29.93	30.26
421	NYSE	TPR	Fri, Jul 5, 2019	30.23	30.38	29.87	30.24
420	NYSE	TPR	Wed, Jul 3, 2019	30.56	30.64	29.98	30.38
419	NYSE	TPR	Tue, Jul 2, 2019	31.34	31.36	30.21	30.34
418	NYSE	TPR	Mon, Jul 1, 2019	32.29	32.44	31.17	31.30
417	NYSE	TPR	Fri, Jun 28, 2019	31.35	31.80	30.94	31.73
416	NYSE	TPR	Thu, Jun 27, 2019	31.33	31.70	30.74	31.04
415	NYSE	TPR	Wed, Jun 26, 2019	30.35	31.04	30.35	30.78
414	NYSE	TPR	Tue, Jun 25, 2019	31.14	31.19	30.11	30.20
413	NYSE	TPR	Mon, Jun 24, 2019	31.18	31.63	30.97	31.40
412	NYSE	TPR	Fri, Jun 21, 2019	30.95	31.35	30.59	31.33
411	NYSE	TPR	Thu, Jun 20, 2019	30.79	30.90	30.43	30.88
410	NYSE	TPR	Wed, Jun 19, 2019	30.30	30.60	30.03	30.48
409	NYSE	TPR	Tue, Jun 18, 2019	29.90	30.92	29.90	30.31
408	NYSE	TPR	Mon, Jun 17, 2019	29.45	30.03	29.29	29.66
407	NYSE	TPR	Fri, Jun 14, 2019	29.82	29.89	29.25	29.54
406	NYSE	TPR	Thu, Jun 13, 2019	29.11	29.94	28.94	29.94
405	NYSE	TPR	Wed, Jun 12, 2019	29.85	29.93	28.83	28.83
404	NYSE	TPR	Tue, Jun 11, 2019	30.36	30.44	29.67	29.72
403	NYSE	TPR	Mon, Jun 10, 2019	30.47	30.78	29.93	29.97
402	NYSE	TPR	Fri, Jun 7, 2019	29.71	30.29	29.48	30.25
401	NYSE	TPR	Thu, Jun 6, 2019	29.80	29.87	29.05	29.61
400	NYSE	TPR	Wed, Jun 5, 2019	30.48	30.62	29.58	29.83
399	NYSE	TPR	Tue, Jun 4, 2019	29.25	30.25	29.23	30.05
398	NYSE	TPR	Mon, Jun 3, 2019	28.54	29.08	28.42	28.82
397	NYSE	TPR	Fri, May 31, 2019	28.04	28.72	27.93	28.56
396	NYSE	TPR	Thu, May 30, 2019	28.90	29.00	28.33	28.36
395	NYSE	TPR	Wed, May 29, 2019	28.93	29.48	28.63	29.00
394	NYSE	TPR	Tue, May 28, 2019	29.80	30.09	29.40	29.40
393	NYSE	TPR	Fri, May 24, 2019	30.51	30.53	29.44	29.71
392	NYSE	TPR	Thu, May 23, 2019	30.51	30.69	30.01	30.23
391	NYSE	TPR	Wed, May 22, 2019	31.10	31.11	30.56	30.86
390	NYSE	TPR	Tue, May 21, 2019	30.96	31.44	30.81	31.38
389	NYSE	TPR	Mon, May 20, 2019	30.47	30.80	30.33	30.72
388	NYSE	TPR	Fri, May 17, 2019	31.08	31.27	30.67	30.78
387	NYSE	TPR	Thu, May 16, 2019	31.26	31.79	31.21	31.34
386	NYSE	TPR	Wed, May 15, 2019	30.54	31.39	30.25	31.08
385	NYSE	TPR	Tue, May 14, 2019	30.48	30.96	29.82	30.78
384	NYSE	TPR	Mon, May 13, 2019	31.39	31.43	29.99	30.22
383	NYSE	TPR	Fri, May 10, 2019	33.05	33.31	31.35	32.25
382	NYSE	TPR	Thu, May 9, 2019	36.06	36.06	32.93	33.36
381	NYSE	TPR	Wed, May 8, 2019	30.58	31.29	30.50	30.75
380	NYSE	TPR	Tue, May 7, 2019	31.22	31.45	30.51	30.72
379	NYSE	TPR	Mon, May 6, 2019	30.46	31.66	30.35	31.52
378	NYSE	TPR	Fri, May 3, 2019	31.61	31.88	31.10	31.20
377	NYSE	TPR	Thu, May 2, 2019	31.14	31.59	30.83	31.39
376	NYSE	TPR	Wed, May 1, 2019	32.36	32.53	30.97	31.02
375	NYSE	TPR	Tue, Apr 30, 2019	32.04	32.29	31.65	32.27
374	NYSE	TPR	Mon, Apr 29, 2019	31.56	32.35	31.56	32.33
373	NYSE	TPR	Fri, Apr 26, 2019	31.03	31.74	30.87	31.65
372	NYSE	TPR	Thu, Apr 25, 2019	31.50	31.50	30.73	30.80
371	NYSE	TPR	Wed, Apr 24, 2019	30.84	31.91	30.83	31.53
370	NYSE	TPR	Tue, Apr 23, 2019	30.60	30.97	30.05	30.84
369	NYSE	TPR	Mon, Apr 22, 2019	32.41	32.55	30.57	30.70
368	NYSE	TPR	Thu, Apr 18, 2019	32.29	32.69	32.08	32.55
367	NYSE	TPR	Wed, Apr 17, 2019	32.55	33.20	32.22	32.30
366	NYSE	TPR	Tue, Apr 16, 2019	32.21	32.36	31.92	32.26
365	NYSE	TPR	Mon, Apr 15, 2019	32.66	32.76	32.13	32.30
364	NYSE	TPR	Fri, Apr 12, 2019	33.12	33.34	32.38	32.57
363	NYSE	TPR	Thu, Apr 11, 2019	33.60	33.81	32.82	32.90
362	NYSE	TPR	Wed, Apr 10, 2019	33.56	33.76	33.05	33.41
361	NYSE	TPR	Tue, Apr 9, 2019	33.51	33.56	33.00	33.56
360	NYSE	TPR	Mon, Apr 8, 2019	34.11	34.15	33.67	33.81
359	NYSE	TPR	Fri, Apr 5, 2019	34.56	34.73	34.13	34.25
358	NYSE	TPR	Thu, Apr 4, 2019	33.90	34.46	33.79	34.45
357	NYSE	TPR	Wed, Apr 3, 2019	33.51	33.95	33.41	33.89
356	NYSE	TPR	Tue, Apr 2, 2019	33.56	33.63	33.19	33.24
355	NYSE	TPR	Mon, Apr 1, 2019	32.70	33.51	32.67	33.39
354	NYSE	TPR	Fri, Mar 29, 2019	32.95	33.09	32.34	32.49
353	NYSE	TPR	Thu, Mar 28, 2019	32.92	33.18	32.54	32.71
352	NYSE	TPR	Wed, Mar 27, 2019	32.11	32.60	32.10	32.48
351	NYSE	TPR	Tue, Mar 26, 2019	31.70	32.28	31.70	31.95
350	NYSE	TPR	Mon, Mar 25, 2019	30.92	31.80	30.69	31.57
349	NYSE	TPR	Fri, Mar 22, 2019	31.54	31.79	30.91	30.93
348	NYSE	TPR	Thu, Mar 21, 2019	31.90	32.17	31.58	31.95
347	NYSE	TPR	Wed, Mar 20, 2019	32.86	32.86	31.70	31.85
346	NYSE	TPR	Tue, Mar 19, 2019	33.09	33.53	32.80	32.93
345	NYSE	TPR	Mon, Mar 18, 2019	32.34	33.00	32.26	32.94
344	NYSE	TPR	Fri, Mar 15, 2019	33.13	33.16	32.17	32.20
343	NYSE	TPR	Thu, Mar 14, 2019	33.84	33.86	33.00	33.10
342	NYSE	TPR	Wed, Mar 13, 2019	33.79	34.38	33.70	33.86
341	NYSE	TPR	Tue, Mar 12, 2019	33.94	34.09	33.44	33.78
340	NYSE	TPR	Mon, Mar 11, 2019	33.65	34.04	33.45	33.86
339	NYSE	TPR	Fri, Mar 8, 2019	33.71	33.86	33.29	33.54
338	NYSE	TPR	Thu, Mar 7, 2019	34.39	34.39	33.65	34.18
337	NYSE	TPR	Wed, Mar 6, 2019	34.88	34.93	34.45	34.18
336	NYSE	TPR	Tue, Mar 5, 2019	34.84	35.18	34.57	34.61
335	NYSE	TPR	Mon, Mar 4, 2019	35.21	35.53	34.40	34.60
334	NYSE	TPR	Fri, Mar 1, 2019	35.58	35.70	34.79	35.36
333	NYSE	TPR	Thu, Feb 28, 2019	35.56	35.56	34.91	34.94
332	NYSE	TPR	Wed, Feb 27, 2019	35.32	35.72	35.24	35.45
331	NYSE	TPR	Tue, Feb 26, 2019	36.40	36.55	35.63	35.66
330	NYSE	TPR	Mon, Feb 25, 2019	35.73	36.26	35.61	36.16
329	NYSE	TPR	Fri, Feb 22, 2019	35.01	35.54	35.00	35.46
328	NYSE	TPR	Thu, Feb 21, 2019	34.88	35.29	34.75	34.83
327	NYSE	TPR	Wed, Feb 20, 2019	35.81	35.81	34.94	34.99
326	NYSE	TPR	Tue, Feb 19, 2019	35.90	35.90	35.23	35.53
325	NYSE	TPR	Fri, Feb 15, 2019	35.50	36.24	35.26	35.91
324	NYSE	TPR	Thu, Feb 14, 2019	34.63	35.19	34.14	35.15
323	NYSE	TPR	Wed, Feb 13, 2019	35.49	35.56	34.96	35.10
322	NYSE	TPR	Tue, Feb 12, 2019	34.97	35.44	34.74	35.35
321	NYSE	TPR	Mon, Feb 11, 2019	34.10	35.05	33.98	34.65
320	NYSE	TPR	Fri, Feb 8, 2019	33.48	34.58	33.45	33.86
319	NYSE	TPR	Thu, Feb 7, 2019	33.72	34.18	31.91	33.48
318	NYSE	TPR	Wed, Feb 6, 2019	39.33	39.63	38.68	39.31
317	NYSE	TPR	Tue, Feb 5, 2019	38.89	39.15	38.53	38.74
316	NYSE	TPR	Mon, Feb 4, 2019	38.34	38.62	38.13	38.48
315	NYSE	TPR	Fri, Feb 1, 2019	38.70	39.00	38.51	38.63
314	NYSE	TPR	Thu, Jan 31, 2019	38.38	38.87	37.99	38.71
313	NYSE	TPR	Wed, Jan 30, 2019	38.26	38.38	37.35	38.38
312	NYSE	TPR	Tue, Jan 29, 2019	37.76	38.45	37.44	37.79
311	NYSE	TPR	Mon, Jan 28, 2019	37.19	37.96	37.01	37.88
310	NYSE	TPR	Fri, Jan 25, 2019	36.80	37.80	36.80	37.50
309	NYSE	TPR	Thu, Jan 24, 2019	36.20	36.36	35.74	36.12
308	NYSE	TPR	Wed, Jan 23, 2019	36.60	36.75	36.12	36.51
307	NYSE	TPR	Tue, Jan 22, 2019	37.00	37.00	36.01	36.35
306	NYSE	TPR	Fri, Jan 18, 2019	36.53	37.27	36.37	37.08
305	NYSE	TPR	Thu, Jan 17, 2019	35.20	36.36	35.20	36.12
304	NYSE	TPR	Wed, Jan 16, 2019	35.76	35.98	34.88	35.30
303	NYSE	TPR	Tue, Jan 15, 2019	36.36	36.44	35.54	35.90
302	NYSE	TPR	Mon, Jan 14, 2019	36.01	36.49	35.64	36.14
301	NYSE	TPR	Fri, Jan 11, 2019	36.37	36.95	35.92	36.35
300	NYSE	TPR	Thu, Jan 10, 2019	35.69	36.49	35.62	36.11
299	NYSE	TPR	Wed, Jan 9, 2019	35.77	37.11	35.25	37.00
298	NYSE	TPR	Tue, Jan 8, 2019	35.15	35.87	34.98	35.42
297	NYSE	TPR	Mon, Jan 7, 2019	34.38	35.38	34.04	34.61
296	NYSE	TPR	Fri, Jan 4, 2019	33.47	34.49	33.37	34.27
295	NYSE	TPR	Thu, Jan 3, 2019	34.07	34.11	32.78	33.02
294	NYSE	TPR	Wed, Jan 2, 2019	33.22	34.58	32.73	34.41
293	NYSE	TPR	Mon, Dec 31, 2018	33.86	34.09	33.32	33.75
292	NYSE	TPR	Fri, Dec 28, 2018	34.21	34.47	33.62	33.81
291	NYSE	TPR	Thu, Dec 27, 2018	33.43	34.15	32.76	34.15
290	NYSE	TPR	Wed, Dec 26, 2018	32.32	33.90	32.32	33.89
289	NYSE	TPR	Mon, Dec 24, 2018	32.60	32.84	32.03	32.30
288	NYSE	TPR	Fri, Dec 21, 2018	33.42	34.15	32.78	32.81
287	NYSE	TPR	Thu, Dec 20, 2018	33.91	34.32	32.87	33.41
286	NYSE	TPR	Wed, Dec 19, 2018	34.56	35.27	33.78	33.95
285	NYSE	TPR	Tue, Dec 18, 2018	35.03	35.14	34.34	34.68
284	NYSE	TPR	Mon, Dec 17, 2018	34.32	35.13	33.86	34.73
283	NYSE	TPR	Fri, Dec 14, 2018	34.57	35.39	34.43	34.60
282	NYSE	TPR	Thu, Dec 13, 2018	36.03	36.19	34.80	34.83
281	NYSE	TPR	Wed, Dec 12, 2018	35.80	36.49	35.43	36.04
280	NYSE	TPR	Tue, Dec 11, 2018	36.35	36.42	34.69	34.96
279	NYSE	TPR	Mon, Dec 10, 2018	35.36	35.92	34.94	35.84
278	NYSE	TPR	Fri, Dec 7, 2018	37.50	37.86	35.16	35.34
277	NYSE	TPR	Thu, Dec 6, 2018	37.36	37.64	36.73	37.58
276	NYSE	TPR	Tue, Dec 4, 2018	39.53	39.70	37.92	37.88
275	NYSE	TPR	Mon, Dec 3, 2018	39.82	41.06	39.49	39.54
274	NYSE	TPR	Fri, Nov 30, 2018	38.04	38.93	38.01	38.93
273	NYSE	TPR	Thu, Nov 29, 2018	38.24	38.46	37.67	38.01
272	NYSE	TPR	Wed, Nov 28, 2018	37.53	38.54	37.15	38.50
271	NYSE	TPR	Tue, Nov 27, 2018	38.55	38.69	36.72	37.34
270	NYSE	TPR	Mon, Nov 26, 2018	37.90	38.76	37.90	38.73
269	NYSE	TPR	Fri, Nov 23, 2018	37.65	38.04	37.65	37.67
268	NYSE	TPR	Wed, Nov 21, 2018	38.29	38.54	37.68	37.87
267	NYSE	TPR	Tue, Nov 20, 2018	38.50	38.91	37.93	38.07
266	NYSE	TPR	Mon, Nov 19, 2018	40.72	40.81	38.97	39.14
265	NYSE	TPR	Fri, Nov 16, 2018	40.79	40.79	40.21	40.63
264	NYSE	TPR	Thu, Nov 15, 2018	40.57	41.55	40.16	41.01
263	NYSE	TPR	Wed, Nov 14, 2018	42.01	42.43	40.88	41.09
262	NYSE	TPR	Tue, Nov 13, 2018	41.27	41.80	40.96	41.10
261	NYSE	TPR	Mon, Nov 12, 2018	42.20	42.37	41.19	41.27
260	NYSE	TPR	Fri, Nov 9, 2018	42.75	42.75	41.75	42.00
259	NYSE	TPR	Thu, Nov 8, 2018	42.37	43.36	42.21	43.03
258	NYSE	TPR	Wed, Nov 7, 2018	42.25	42.50	41.74	42.43
257	NYSE	TPR	Tue, Nov 6, 2018	42.24	42.50	41.70	42.45
256	NYSE	TPR	Mon, Nov 5, 2018	42.85	43.08	42.01	42.75
255	NYSE	TPR	Fri, Nov 2, 2018	43.42	43.71	41.84	42.81
254	NYSE	TPR	Thu, Nov 1, 2018	42.31	43.06	41.68	42.94
253	NYSE	TPR	Wed, Oct 31, 2018	40.94	43.38	40.90	42.31
252	NYSE	TPR	Tue, Oct 30, 2018	43.00	43.00	39.28	40.32
251	NYSE	TPR	Mon, Oct 29, 2018	42.02	42.39	40.27	40.80
250	NYSE	TPR	Fri, Oct 26, 2018	41.03	41.95	40.60	41.24
249	NYSE	TPR	Thu, Oct 25, 2018	41.69	41.92	41.27	41.52
248	NYSE	TPR	Wed, Oct 24, 2018	42.71	43.43	41.65	41.70
247	NYSE	TPR	Tue, Oct 23, 2018	41.77	42.56	41.01	42.44
246	NYSE	TPR	Mon, Oct 22, 2018	42.85	43.07	42.46	42.62
245	NYSE	TPR	Fri, Oct 19, 2018	43.38	43.54	42.39	42.51
244	NYSE	TPR	Thu, Oct 18, 2018	44.01	44.22	43.15	43.44
243	NYSE	TPR	Wed, Oct 17, 2018	44.34	44.89	43.63	43.99
242	NYSE	TPR	Tue, Oct 16, 2018	44.30	44.80	43.51	44.47
241	NYSE	TPR	Mon, Oct 15, 2018	43.24	43.38	42.78	43.06
240	NYSE	TPR	Fri, Oct 12, 2018	43.82	43.96	43.25	43.82
239	NYSE	TPR	Thu, Oct 11, 2018	43.68	44.23	42.51	42.68
238	NYSE	TPR	Wed, Oct 10, 2018	46.78	47.25	43.70	43.77
237	NYSE	TPR	Tue, Oct 9, 2018	48.30	48.69	47.66	47.78
236	NYSE	TPR	Mon, Oct 8, 2018	47.73	48.34	47.60	48.26
235	NYSE	TPR	Fri, Oct 5, 2018	48.49	48.64	47.57	47.96
234	NYSE	TPR	Thu, Oct 4, 2018	49.88	49.99	48.35	48.43
233	NYSE	TPR	Wed, Oct 3, 2018	49.91	50.39	49.72	50.14
232	NYSE	TPR	Tue, Oct 2, 2018	51.04	51.29	49.83	49.83
231	NYSE	TPR	Mon, Oct 1, 2018	50.64	50.97	50.26	50.34
230	NYSE	TPR	Fri, Sep 28, 2018	50.04	50.75	49.88	50.27
229	NYSE	TPR	Thu, Sep 27, 2018	49.69	50.41	49.06	50.14
228	NYSE	TPR	Wed, Sep 26, 2018	49.28	50.06	49.11	49.69
227	NYSE	TPR	Tue, Sep 25, 2018	49.55	49.55	49.20	49.25
226	NYSE	TPR	Mon, Sep 24, 2018	50.16	50.21	49.21	49.33
225	NYSE	TPR	Fri, Sep 21, 2018	50.32	50.75	50.10	50.20
224	NYSE	TPR	Thu, Sep 20, 2018	50.66	50.74	50.06	50.34
223	NYSE	TPR	Wed, Sep 19, 2018	50.74	50.85	50.41	50.43
222	NYSE	TPR	Tue, Sep 18, 2018	50.38	51.02	50.29	50.82
221	NYSE	TPR	Mon, Sep 17, 2018	50.30	50.72	50.12	50.51
220	NYSE	TPR	Fri, Sep 14, 2018	50.11	50.41	49.68	49.94
219	NYSE	TPR	Thu, Sep 13, 2018	50.34	50.91	49.82	49.96
218	NYSE	TPR	Wed, Sep 12, 2018	50.24	50.65	49.81	50.53
217	NYSE	TPR	Tue, Sep 11, 2018	49.82	50.46	49.60	50.12
216	NYSE	TPR	Mon, Sep 10, 2018	49.30	49.98	49.20	49.75
215	NYSE	TPR	Fri, Sep 7, 2018	49.65	50.12	49.02	49.18
214	NYSE	TPR	Thu, Sep 6, 2018	50.48	51.14	49.96	49.96
213	NYSE	TPR	Wed, Sep 5, 2018	50.62	51.00	49.93	50.09
212	NYSE	TPR	Tue, Sep 4, 2018	50.38	51.00	50.25	50.86
211	NYSE	TPR	Fri, Aug 31, 2018	50.71	50.81	50.34	50.69
210	NYSE	TPR	Thu, Aug 30, 2018	51.12	51.35	50.46	50.61
209	NYSE	TPR	Wed, Aug 29, 2018	51.21	51.50	50.73	51.32
208	NYSE	TPR	Tue, Aug 28, 2018	50.64	51.44	50.55	51.36
207	NYSE	TPR	Mon, Aug 27, 2018	51.21	51.47	50.57	50.74
206	NYSE	TPR	Fri, Aug 24, 2018	51.35	51.43	50.81	51.03
205	NYSE	TPR	Thu, Aug 23, 2018	51.69	52.02	51.30	51.39
204	NYSE	TPR	Wed, Aug 22, 2018	51.82	52.35	51.59	51.65
203	NYSE	TPR	Tue, Aug 21, 2018	52.09	52.49	51.43	52.03
202	NYSE	TPR	Mon, Aug 20, 2018	51.80	52.37	51.59	52.19
201	NYSE	TPR	Fri, Aug 17, 2018	51.48	52.01	51.28	51.41
200	NYSE	TPR	Thu, Aug 16, 2018	51.75	51.99	50.79	51.38
199	NYSE	TPR	Wed, Aug 15, 2018	52.43	52.83	51.51	52.07
198	NYSE	TPR	Tue, Aug 14, 2018	50.85	54.35	50.60	53.16
197	NYSE	TPR	Mon, Aug 13, 2018	47.99	48.48	46.73	47.46
196	NYSE	TPR	Fri, Aug 10, 2018	47.31	48.06	47.14	47.93
195	NYSE	TPR	Thu, Aug 9, 2018	47.08	47.75	46.94	47.54
194	NYSE	TPR	Wed, Aug 8, 2018	45.99	47.21	45.80	47.05
193	NYSE	TPR	Tue, Aug 7, 2018	45.50	46.01	44.73	45.76
192	NYSE	TPR	Mon, Aug 6, 2018	46.44	46.82	45.27	45.41
191	NYSE	TPR	Fri, Aug 3, 2018	46.50	47.15	46.30	46.53
190	NYSE	TPR	Thu, Aug 2, 2018	45.83	46.64	45.31	46.53
189	NYSE	TPR	Wed, Aug 1, 2018	46.64	47.52	46.37	46.47
188	NYSE	TPR	Tue, Jul 31, 2018	47.53	47.70	46.30	47.12
187	NYSE	TPR	Mon, Jul 30, 2018	47.47	47.80	47.38	47.53
186	NYSE	TPR	Fri, Jul 27, 2018	48.00	48.06	47.36	47.57
185	NYSE	TPR	Thu, Jul 26, 2018	48.05	48.43	47.67	47.99
184	NYSE	TPR	Wed, Jul 25, 2018	47.90	48.13	47.64	48.05
183	NYSE	TPR	Tue, Jul 24, 2018	48.46	48.73	47.93	47.97
182	NYSE	TPR	Mon, Jul 23, 2018	48.32	48.41	47.94	48.24
181	NYSE	TPR	Fri, Jul 20, 2018	47.99	48.76	47.50	48.32
180	NYSE	TPR	Thu, Jul 19, 2018	47.29	48.17	47.04	48.02
179	NYSE	TPR	Wed, Jul 18, 2018	46.98	47.68	46.98	47.30
178	NYSE	TPR	Tue, Jul 17, 2018	47.03	47.71	46.99	47.39
177	NYSE	TPR	Mon, Jul 16, 2018	46.44	47.09	46.17	47.03
176	NYSE	TPR	Fri, Jul 13, 2018	45.65	46.87	45.54	46.53
175	NYSE	TPR	Thu, Jul 12, 2018	45.71	45.82	45.18	45.63
174	NYSE	TPR	Wed, Jul 11, 2018	45.71	45.96	44.17	45.50
173	NYSE	TPR	Tue, Jul 10, 2018	46.45	46.56	45.95	46.50
172	NYSE	TPR	Mon, Jul 9, 2018	46.62	46.80	45.73	46.41
171	NYSE	TPR	Fri, Jul 6, 2018	46.51	47.03	46.39	46.80
170	NYSE	TPR	Thu, Jul 5, 2018	46.62	46.69	45.93	46.26
169	NYSE	TPR	Tue, Jul 3, 2018	46.61	46.92	46.22	46.45
168	NYSE	TPR	Mon, Jul 2, 2018	46.02	46.39	45.56	46.37
167	NYSE	TPR	Fri, Jun 29, 2018	47.19	47.53	46.65	46.71
166	NYSE	TPR	Thu, Jun 28, 2018	46.10	47.12	46.05	46.82
165	NYSE	TPR	Wed, Jun 27, 2018	47.22	47.42	46.11	46.22
164	NYSE	TPR	Tue, Jun 26, 2018	47.15	47.44	46.94	47.14
163	NYSE	TPR	Mon, Jun 25, 2018	47.70	48.24	46.72	47.06
162	NYSE	TPR	Fri, Jun 22, 2018	48.30	48.33	47.07	47.27
161	NYSE	TPR	Thu, Jun 21, 2018	47.59	48.43	47.45	48.04
160	NYSE	TPR	Wed, Jun 20, 2018	46.76	47.11	46.39	47.04
159	NYSE	TPR	Tue, Jun 19, 2018	46.41	47.10	46.02	46.88
158	NYSE	TPR	Mon, Jun 18, 2018	46.20	46.97	46.20	46.93
157	NYSE	TPR	Fri, Jun 15, 2018	45.16	46.46	45.09	46.41
156	NYSE	TPR	Thu, Jun 14, 2018	45.54	46.31	45.43	45.53
155	NYSE	TPR	Wed, Jun 13, 2018	46.07	46.07	45.32	45.47
154	NYSE	TPR	Tue, Jun 12, 2018	46.29	46.63	45.76	45.82
153	NYSE	TPR	Mon, Jun 11, 2018	46.25	46.45	45.95	46.31
152	NYSE	TPR	Fri, Jun 8, 2018	45.77	46.30	45.55	46.24
151	NYSE	TPR	Thu, Jun 7, 2018	45.58	45.96	45.25	45.83
150	NYSE	TPR	Wed, Jun 6, 2018	44.94	46.31	44.86	45.40
149	NYSE	TPR	Tue, Jun 5, 2018	45.04	45.24	43.86	44.76
148	NYSE	TPR	Mon, Jun 4, 2018	44.70	45.20	44.40	45.15
147	NYSE	TPR	Fri, Jun 1, 2018	44.07	44.61	43.86	44.50
146	NYSE	TPR	Thu, May 31, 2018	44.18	44.21	43.60	43.72
145	NYSE	TPR	Wed, May 30, 2018	43.82	44.24	43.64	43.96
144	NYSE	TPR	Tue, May 29, 2018	43.92	44.30	43.54	43.79
143	NYSE	TPR	Fri, May 25, 2018	44.60	44.86	44.20	44.29
142	NYSE	TPR	Thu, May 24, 2018	44.36	44.77	44.29	44.57
141	NYSE	TPR	Wed, May 23, 2018	43.90	44.87	43.90	44.61
140	NYSE	TPR	Tue, May 22, 2018	45.04	45.24	43.83	43.93
139	NYSE	TPR	Mon, May 21, 2018	44.88	45.23	44.44	44.99
138	NYSE	TPR	Fri, May 18, 2018	44.40	44.75	43.70	44.48
137	NYSE	TPR	Thu, May 17, 2018	44.34	44.92	43.95	44.42
136	NYSE	TPR	Wed, May 16, 2018	45.47	45.53	43.95	44.34
135	NYSE	TPR	Tue, May 15, 2018	45.55	45.81	45.02	45.24
134	NYSE	TPR	Mon, May 14, 2018	46.04	46.13	45.56	45.70
133	NYSE	TPR	Fri, May 11, 2018	45.84	46.14	45.48	46.04
132	NYSE	TPR	Thu, May 10, 2018	46.45	46.77	45.47	45.95
131	NYSE	TPR	Wed, May 9, 2018	45.45	45.75	45.22	45.40
130	NYSE	TPR	Tue, May 8, 2018	45.42	45.68	45.28	45.54
129	NYSE	TPR	Mon, May 7, 2018	46.13	46.33	45.27	45.41
128	NYSE	TPR	Fri, May 4, 2018	45.75	46.42	45.62	46.16
127	NYSE	TPR	Thu, May 3, 2018	46.17	46.48	45.60	46.09
126	NYSE	TPR	Wed, May 2, 2018	47.00	47.55	46.36	46.37
125	NYSE	TPR	Tue, May 1, 2018	46.87	48.60	46.00	47.46
124	NYSE	TPR	Mon, Apr 30, 2018	54.97	55.11	53.51	53.77
123	NYSE	TPR	Fri, Apr 27, 2018	54.61	55.50	54.41	54.64
122	NYSE	TPR	Thu, Apr 26, 2018	53.45	54.83	53.17	54.61
121	NYSE	TPR	Wed, Apr 25, 2018	53.13	53.75	52.94	53.44
120	NYSE	TPR	Tue, Apr 24, 2018	53.74	53.90	52.76	53.16
119	NYSE	TPR	Mon, Apr 23, 2018	53.27	53.89	52.99	53.56
118	NYSE	TPR	Fri, Apr 20, 2018	53.36	53.52	52.61	53.03
117	NYSE	TPR	Thu, Apr 19, 2018	53.32	53.95	52.91	53.29
116	NYSE	TPR	Wed, Apr 18, 2018	53.86	54.59	53.32	53.33
115	NYSE	TPR	Tue, Apr 17, 2018	53.78	54.07	53.56	53.70
114	NYSE	TPR	Mon, Apr 16, 2018	52.75	53.64	52.52	53.19
113	NYSE	TPR	Fri, Apr 13, 2018	52.93	53.06	52.25	52.51
112	NYSE	TPR	Thu, Apr 12, 2018	52.69	53.05	52.52	52.68
111	NYSE	TPR	Wed, Apr 11, 2018	52.82	53.19	52.20	52.46
110	NYSE	TPR	Tue, Apr 10, 2018	52.51	53.24	52.51	53.07
109	NYSE	TPR	Mon, Apr 9, 2018	52.75	53.10	52.44	52.61
108	NYSE	TPR	Fri, Apr 6, 2018	53.51	53.53	51.88	52.47
107	NYSE	TPR	Thu, Apr 5, 2018	52.75	54.26	52.53	54.00
106	NYSE	TPR	Wed, Apr 4, 2018	51.36	52.66	51.31	52.62
105	NYSE	TPR	Tue, Apr 3, 2018	51.71	51.92	51.19	51.81
104	NYSE	TPR	Mon, Apr 2, 2018	52.50	52.63	50.69	51.48
103	NYSE	TPR	Thu, Mar 29, 2018	52.77	53.22	52.37	52.61
102	NYSE	TPR	Wed, Mar 28, 2018	53.32	53.51	52.42	52.51
101	NYSE	TPR	Tue, Mar 27, 2018	53.46	53.57	52.70	53.11
100	NYSE	TPR	Mon, Mar 26, 2018	52.18	53.32	52.08	53.24
99	NYSE	TPR	Fri, Mar 23, 2018	52.23	52.89	51.70	51.74
98	NYSE	TPR	Thu, Mar 22, 2018	52.58	53.02	51.92	51.95
97	NYSE	TPR	Wed, Mar 21, 2018	53.15	53.51	52.94	52.97
96	NYSE	TPR	Tue, Mar 20, 2018	52.39	53.25	52.25	53.18
95	NYSE	TPR	Mon, Mar 19, 2018	52.67	53.02	51.96	52.21
94	NYSE	TPR	Fri, Mar 16, 2018	52.37	53.08	52.23	52.77
93	NYSE	TPR	Thu, Mar 15, 2018	52.58	52.75	52.21	52.37
92	NYSE	TPR	Wed, Mar 14, 2018	53.06	53.20	52.18	52.48
91	NYSE	TPR	Tue, Mar 13, 2018	52.67	53.40	52.52	52.98
90	NYSE	TPR	Mon, Mar 12, 2018	52.59	52.85	52.24	52.46
89	NYSE	TPR	Fri, Mar 9, 2018	52.21	52.80	51.97	52.49
88	NYSE	TPR	Thu, Mar 8, 2018	50.66	52.52	50.53	51.96
87	NYSE	TPR	Wed, Mar 7, 2018	50.67	51.15	50.45	50.35
86	NYSE	TPR	Tue, Mar 6, 2018	50.99	51.20	50.48	51.20
85	NYSE	TPR	Mon, Mar 5, 2018	50.55	51.21	50.42	50.98
84	NYSE	TPR	Fri, Mar 2, 2018	50.00	51.04	49.45	50.95
83	NYSE	TPR	Thu, Mar 1, 2018	50.83	50.83	49.60	50.27
82	NYSE	TPR	Wed, Feb 28, 2018	50.71	51.38	50.27	50.91
81	NYSE	TPR	Tue, Feb 27, 2018	51.37	51.64	50.58	50.65
80	NYSE	TPR	Mon, Feb 26, 2018	50.77	51.20	50.71	51.16
79	NYSE	TPR	Fri, Feb 23, 2018	50.00	50.67	49.65	50.65
78	NYSE	TPR	Thu, Feb 22, 2018	49.66	49.99	49.52	49.77
77	NYSE	TPR	Wed, Feb 21, 2018	49.50	50.25	49.36	49.58
76	NYSE	TPR	Tue, Feb 20, 2018	49.79	49.94	49.23	49.41
75	NYSE	TPR	Fri, Feb 16, 2018	50.36	50.45	49.89	50.06
74	NYSE	TPR	Thu, Feb 15, 2018	50.50	50.83	50.17	50.63
73	NYSE	TPR	Wed, Feb 14, 2018	49.97	50.99	49.74	50.49
72	NYSE	TPR	Tue, Feb 13, 2018	49.91	50.25	49.65	50.14
71	NYSE	TPR	Mon, Feb 12, 2018	49.11	50.35	49.11	49.91
70	NYSE	TPR	Fri, Feb 9, 2018	49.12	49.45	47.42	49.06
69	NYSE	TPR	Thu, Feb 8, 2018	48.76	50.46	48.23	48.85
68	NYSE	TPR	Wed, Feb 7, 2018	48.93	50.71	48.93	50.10
67	NYSE	TPR	Tue, Feb 6, 2018	46.90	49.38	46.46	49.02
66	NYSE	TPR	Mon, Feb 5, 2018	45.89	46.50	44.97	44.97
65	NYSE	TPR	Fri, Feb 2, 2018	46.95	46.99	45.96	45.96
64	NYSE	TPR	Thu, Feb 1, 2018	46.75	47.69	46.11	46.96
63	NYSE	TPR	Wed, Jan 31, 2018	47.78	48.13	46.97	47.04
62	NYSE	TPR	Tue, Jan 30, 2018	47.98	48.45	47.63	47.85
61	NYSE	TPR	Mon, Jan 29, 2018	47.74	48.80	47.51	48.44
60	NYSE	TPR	Fri, Jan 26, 2018	47.67	47.96	47.28	47.74
59	NYSE	TPR	Thu, Jan 25, 2018	47.75	48.06	47.29	47.43
58	NYSE	TPR	Wed, Jan 24, 2018	47.73	48.56	47.43	47.54
57	NYSE	TPR	Tue, Jan 23, 2018	47.51	47.74	47.24	47.58
56	NYSE	TPR	Mon, Jan 22, 2018	47.67	47.92	47.30	47.51
55	NYSE	TPR	Fri, Jan 19, 2018	47.58	48.14	47.56	47.76
54	NYSE	TPR	Thu, Jan 18, 2018	46.96	47.42	46.79	47.31
53	NYSE	TPR	Wed, Jan 17, 2018	46.11	47.57	45.90	46.99
52	NYSE	TPR	Tue, Jan 16, 2018	45.75	46.17	45.70	45.90
51	NYSE	TPR	Fri, Jan 12, 2018	45.49	45.80	45.07	45.78
50	NYSE	TPR	Thu, Jan 11, 2018	45.20	45.62	45.03	45.52
49	NYSE	TPR	Wed, Jan 10, 2018	45.19	45.53	44.72	45.23
48	NYSE	TPR	Tue, Jan 9, 2018	45.27	45.75	45.13	45.35
47	NYSE	TPR	Mon, Jan 8, 2018	45.43	45.80	44.92	45.29
46	NYSE	TPR	Fri, Jan 5, 2018	45.29	45.70	45.14	45.41
45	NYSE	TPR	Thu, Jan 4, 2018	45.20	45.48	44.23	45.20
44	NYSE	TPR	Wed, Jan 3, 2018	45.34	45.56	45.12	45.27
43	NYSE	TPR	Tue, Jan 2, 2018	44.37	45.29	44.32	45.26
42	NYSE	TPR	Fri, Dec 29, 2017	44.47	44.81	44.23	44.23
41	NYSE	TPR	Thu, Dec 28, 2017	44.90	45.00	44.03	44.34
40	NYSE	TPR	Wed, Dec 27, 2017	45.00	45.28	44.56	44.65
39	NYSE	TPR	Tue, Dec 26, 2017	44.52	44.99	44.43	44.95
38	NYSE	TPR	Fri, Dec 22, 2017	44.31	44.44	44.09	44.38
37	NYSE	TPR	Thu, Dec 21, 2017	43.65	44.67	43.61	44.27
36	NYSE	TPR	Wed, Dec 20, 2017	43.72	43.83	43.23	43.28
35	NYSE	TPR	Tue, Dec 19, 2017	43.35	43.70	43.18	43.48
34	NYSE	TPR	Mon, Dec 18, 2017	42.89	43.78	42.89	43.49
33	NYSE	TPR	Fri, Dec 15, 2017	43.00	43.31	42.69	42.83
32	NYSE	TPR	Thu, Dec 14, 2017	42.24	43.44	42.10	42.82
31	NYSE	TPR	Wed, Dec 13, 2017	41.51	42.41	41.49	42.27
30	NYSE	TPR	Tue, Dec 12, 2017	41.26	42.29	41.24	41.51
29	NYSE	TPR	Mon, Dec 11, 2017	42.20	42.43	41.19	41.39
28	NYSE	TPR	Fri, Dec 8, 2017	41.92	42.39	41.79	42.26
27	NYSE	TPR	Thu, Dec 7, 2017	41.46	42.37	41.13	42.26
26	NYSE	TPR	Wed, Dec 6, 2017	41.71	42.01	41.28	41.37
25	NYSE	TPR	Tue, Dec 5, 2017	42.36	42.62	41.38	41.75
24	NYSE	TPR	Mon, Dec 4, 2017	41.74	42.23	41.61	41.65
23	NYSE	TPR	Fri, Dec 1, 2017	41.73	41.82	41.03	41.54
22	NYSE	TPR	Thu, Nov 30, 2017	41.16	42.05	41.00	41.69
21	NYSE	TPR	Wed, Nov 29, 2017	40.84	42.13	40.82	41.51
20	NYSE	TPR	Tue, Nov 28, 2017	40.53	41.05	40.24	40.65
19	NYSE	TPR	Mon, Nov 27, 2017	40.99	41.16	40.46	40.59
18	NYSE	TPR	Fri, Nov 24, 2017	41.05	41.26	40.82	40.86
17	NYSE	TPR	Wed, Nov 22, 2017	41.21	41.44	40.95	41.03
16	NYSE	TPR	Tue, Nov 21, 2017	42.24	42.28	41.07	41.25
15	NYSE	TPR	Mon, Nov 20, 2017	41.82	42.43	41.68	42.07
14	NYSE	TPR	Fri, Nov 17, 2017	41.14	42.19	41.14	41.66
13	NYSE	TPR	Thu, Nov 16, 2017	40.21	41.62	40.01	41.00
12	NYSE	TPR	Wed, Nov 15, 2017	40.09	40.71	39.78	40.26
11	NYSE	TPR	Tue, Nov 14, 2017	40.29	40.44	39.89	40.20
10	NYSE	TPR	Mon, Nov 13, 2017	40.53	40.65	39.90	40.44
9	NYSE	TPR	Fri, Nov 10, 2017	40.46	41.01	40.13	40.82
8	NYSE	TPR	Thu, Nov 9, 2017	39.96	40.35	39.60	40.16
7	NYSE	TPR	Wed, Nov 8, 2017	41.67	41.85	39.63	40.08
6	NYSE	TPR	Tue, Nov 7, 2017	41.00	42.94	40.93	41.93
5	NYSE	TPR	Mon, Nov 6, 2017	41.20	42.48	40.86	41.48
4	NYSE	TPR	Fri, Nov 3, 2017	41.06	41.45	40.97	41.15
3	NYSE	TPR	Thu, Nov 2, 2017	41.14	41.60	40.49	41.35
2	NYSE	TPR	Wed, Nov 1, 2017	41.00	41.28	40.21	40.68
1	NYSE	TPR	Tue, Oct 31, 2017	40.25	41.01	39.84	40.95
#	Exchange	Symbol	Date	Open	High	Low	Close

Tapestry Inc NYSE:TPR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024