Trex Co Inc NYSE:TREX Historical Prices

Below are the 3592 trading days of historical prices for TREX.

#	Exchange	Symbol	Date	Open	High	Low	Close
3592	NYSE	TREX	Mon, Mar 4, 2024	94.75	96.53	94.75	96.48
3591	NYSE	TREX	Fri, Mar 1, 2024	91.22	94.70	90.35	94.61
3590	NYSE	TREX	Thu, Feb 29, 2024	92.76	92.93	91.09	91.76
3589	NYSE	TREX	Wed, Feb 28, 2024	93.22	94.14	92.29	92.50
3588	NYSE	TREX	Tue, Feb 27, 2024	98.31	101.91	91.77	93.17
3587	NYSE	TREX	Mon, Feb 26, 2024	93.81	95.45	93.59	94.86
3586	NYSE	TREX	Fri, Feb 23, 2024	94.26	94.53	92.60	93.81
3585	NYSE	TREX	Thu, Feb 22, 2024	92.12	93.73	91.50	93.52
3584	NYSE	TREX	Wed, Feb 21, 2024	90.72	91.34	89.92	90.93
3583	NYSE	TREX	Tue, Feb 20, 2024	89.81	90.89	89.03	90.68
3582	NYSE	TREX	Fri, Feb 16, 2024	89.13	91.97	88.87	90.86
3581	NYSE	TREX	Thu, Feb 15, 2024	90.87	90.93	88.96	90.63
3580	NYSE	TREX	Wed, Feb 14, 2024	90.81	91.23	88.87	90.88
3579	NYSE	TREX	Tue, Feb 13, 2024	87.91	90.96	87.88	89.33
3578	NYSE	TREX	Mon, Feb 12, 2024	91.07	93.17	90.47	92.26
3577	NYSE	TREX	Fri, Feb 9, 2024	90.40	91.89	89.83	91.13
3576	NYSE	TREX	Thu, Feb 8, 2024	90.22	91.37	89.04	90.40
3575	NYSE	TREX	Wed, Feb 7, 2024	86.25	92.25	86.25	89.91
3574	NYSE	TREX	Tue, Feb 6, 2024	82.52	83.60	82.00	83.19
3573	NYSE	TREX	Mon, Feb 5, 2024	85.36	85.96	80.07	82.54
3572	NYSE	TREX	Fri, Feb 2, 2024	85.71	87.36	84.10	86.57
3571	NYSE	TREX	Thu, Feb 1, 2024	82.64	87.00	82.53	86.80
3570	NYSE	TREX	Wed, Jan 31, 2024	82.91	83.90	81.30	81.48
3569	NYSE	TREX	Tue, Jan 30, 2024	83.01	83.51	82.39	83.37
3568	NYSE	TREX	Mon, Jan 29, 2024	81.56	83.50	80.82	83.25
3567	NYSE	TREX	Fri, Jan 26, 2024	81.48	81.79	80.54	81.23
3566	NYSE	TREX	Thu, Jan 25, 2024	80.72	81.42	79.69	81.40
3565	NYSE	TREX	Wed, Jan 24, 2024	82.15	82.67	78.61	79.19
3564	NYSE	TREX	Tue, Jan 23, 2024	83.64	83.71	80.89	81.27
3563	NYSE	TREX	Mon, Jan 22, 2024	83.51	84.12	82.63	83.79
3562	NYSE	TREX	Fri, Jan 19, 2024	81.38	82.33	79.95	82.30
3561	NYSE	TREX	Thu, Jan 18, 2024	80.47	81.29	79.13	81.26
3560	NYSE	TREX	Wed, Jan 17, 2024	79.65	80.44	79.04	79.80
3559	NYSE	TREX	Tue, Jan 16, 2024	81.27	81.55	79.33	80.87
3558	NYSE	TREX	Fri, Jan 12, 2024	83.01	83.64	81.13	81.92
3557	NYSE	TREX	Thu, Jan 11, 2024	81.02	82.55	80.43	82.50
3556	NYSE	TREX	Wed, Jan 10, 2024	79.92	81.36	79.73	81.34
3555	NYSE	TREX	Tue, Jan 9, 2024	78.49	79.62	78.37	79.62
3554	NYSE	TREX	Mon, Jan 8, 2024	77.77	79.37	77.50	79.36
3553	NYSE	TREX	Fri, Jan 5, 2024	75.84	77.68	75.79	77.37
3552	NYSE	TREX	Thu, Jan 4, 2024	76.32	77.98	76.18	76.40
3551	NYSE	TREX	Wed, Jan 3, 2024	78.89	79.05	77.08	77.16
3550	NYSE	TREX	Tue, Jan 2, 2024	81.78	83.08	80.24	80.71
3549	NYSE	TREX	Fri, Dec 29, 2023	83.36	84.06	82.78	82.79
3548	NYSE	TREX	Thu, Dec 28, 2023	83.57	84.21	83.01	83.72
3547	NYSE	TREX	Wed, Dec 27, 2023	83.60	84.36	83.43	83.62
3546	NYSE	TREX	Tue, Dec 26, 2023	83.66	84.11	83.21	83.43
3545	NYSE	TREX	Fri, Dec 22, 2023	83.48	83.83	82.53	83.32
3544	NYSE	TREX	Thu, Dec 21, 2023	82.70	83.35	82.02	83.19
3543	NYSE	TREX	Wed, Dec 20, 2023	81.51	84.68	81.01	81.56
3542	NYSE	TREX	Tue, Dec 19, 2023	79.77	81.02	79.49	80.92
3541	NYSE	TREX	Mon, Dec 18, 2023	80.65	81.07	78.35	79.01
3540	NYSE	TREX	Fri, Dec 15, 2023	80.07	81.12	79.42	80.22
3539	NYSE	TREX	Thu, Dec 14, 2023	77.40	80.59	77.20	80.14
3538	NYSE	TREX	Wed, Dec 13, 2023	71.58	75.72	71.42	75.45
3537	NYSE	TREX	Tue, Dec 12, 2023	72.61	73.70	71.99	72.85
3536	NYSE	TREX	Mon, Dec 11, 2023	73.05	73.20	72.44	72.53
3535	NYSE	TREX	Fri, Dec 8, 2023	72.76	74.25	72.76	72.96
3534	NYSE	TREX	Thu, Dec 7, 2023	72.52	73.19	72.28	72.88
3533	NYSE	TREX	Wed, Dec 6, 2023	72.72	74.32	72.47	72.58
3532	NYSE	TREX	Tue, Dec 5, 2023	72.51	73.09	71.66	71.86
3531	NYSE	TREX	Mon, Dec 4, 2023	71.78	72.76	71.22	72.66
3530	NYSE	TREX	Fri, Dec 1, 2023	70.21	72.23	69.64	72.07
3529	NYSE	TREX	Thu, Nov 30, 2023	70.15	70.54	69.11	70.27
3528	NYSE	TREX	Wed, Nov 29, 2023	70.00	71.35	69.91	70.22
3527	NYSE	TREX	Tue, Nov 28, 2023	68.53	69.35	68.06	69.05
3526	NYSE	TREX	Mon, Nov 27, 2023	67.67	69.79	67.54	68.90
3525	NYSE	TREX	Fri, Nov 24, 2023	67.19	68.84	67.01	68.23
3524	NYSE	TREX	Wed, Nov 22, 2023	68.10	68.64	67.42	67.58
3523	NYSE	TREX	Tue, Nov 21, 2023	67.42	68.10	67.16	67.58
3522	NYSE	TREX	Mon, Nov 20, 2023	67.38	68.13	66.78	67.83
3521	NYSE	TREX	Fri, Nov 17, 2023	66.60	67.59	66.42	67.56
3520	NYSE	TREX	Thu, Nov 16, 2023	66.44	66.83	65.84	66.00
3519	NYSE	TREX	Wed, Nov 15, 2023	66.02	68.50	66.02	66.42
3518	NYSE	TREX	Tue, Nov 14, 2023	64.03	66.76	63.76	66.04
3517	NYSE	TREX	Mon, Nov 13, 2023	61.09	61.63	60.60	61.38
3516	NYSE	TREX	Fri, Nov 10, 2023	60.83	61.73	59.86	61.42
3515	NYSE	TREX	Thu, Nov 9, 2023	61.75	61.75	60.13	60.37
3514	NYSE	TREX	Wed, Nov 8, 2023	60.95	61.94	60.89	61.49
3513	NYSE	TREX	Tue, Nov 7, 2023	60.20	61.86	60.20	61.16
3512	NYSE	TREX	Mon, Nov 6, 2023	62.52	62.70	59.63	60.17
3511	NYSE	TREX	Fri, Nov 3, 2023	63.29	64.62	62.62	62.71
3510	NYSE	TREX	Thu, Nov 2, 2023	59.73	62.23	59.69	61.87
3509	NYSE	TREX	Wed, Nov 1, 2023	56.41	59.12	56.17	58.40
3508	NYSE	TREX	Tue, Oct 31, 2023	58.25	59.50	55.67	56.21
3507	NYSE	TREX	Mon, Oct 30, 2023	54.77	55.95	54.57	55.30
3506	NYSE	TREX	Fri, Oct 27, 2023	55.06	55.34	54.18	54.28
3505	NYSE	TREX	Thu, Oct 26, 2023	55.00	55.78	54.09	54.97
3504	NYSE	TREX	Wed, Oct 25, 2023	55.46	55.79	54.12	54.43
3503	NYSE	TREX	Tue, Oct 24, 2023	56.45	56.81	55.81	56.28
3502	NYSE	TREX	Mon, Oct 23, 2023	54.65	56.49	54.65	55.62
3501	NYSE	TREX	Fri, Oct 20, 2023	54.80	55.33	53.59	54.87
3500	NYSE	TREX	Thu, Oct 19, 2023	55.96	56.49	54.53	54.79
3499	NYSE	TREX	Wed, Oct 18, 2023	57.12	57.12	55.78	56.28
3498	NYSE	TREX	Tue, Oct 17, 2023	57.89	59.25	57.83	57.92
3497	NYSE	TREX	Mon, Oct 16, 2023	57.59	58.78	56.96	58.59
3496	NYSE	TREX	Fri, Oct 13, 2023	57.00	57.52	55.68	56.86
3495	NYSE	TREX	Thu, Oct 12, 2023	59.06	59.37	56.02	56.99
3494	NYSE	TREX	Wed, Oct 11, 2023	59.21	60.12	58.57	59.81
3493	NYSE	TREX	Tue, Oct 10, 2023	58.10	60.26	57.82	59.08
3492	NYSE	TREX	Mon, Oct 9, 2023	57.54	58.14	56.33	57.87
3491	NYSE	TREX	Fri, Oct 6, 2023	57.19	59.52	57.17	58.62
3490	NYSE	TREX	Thu, Oct 5, 2023	59.43	59.98	57.92	58.20
3489	NYSE	TREX	Wed, Oct 4, 2023	59.25	60.24	57.82	59.63
3488	NYSE	TREX	Tue, Oct 3, 2023	60.87	61.11	57.87	58.72
3487	NYSE	TREX	Mon, Oct 2, 2023	61.19	62.56	60.70	61.02
3486	NYSE	TREX	Fri, Sep 29, 2023	63.49	63.50	61.33	61.63
3485	NYSE	TREX	Thu, Sep 28, 2023	61.45	63.19	61.00	62.80
3484	NYSE	TREX	Wed, Sep 27, 2023	64.21	64.35	61.24	61.42
3483	NYSE	TREX	Tue, Sep 26, 2023	63.91	64.79	63.60	63.60
3482	NYSE	TREX	Mon, Sep 25, 2023	63.58	64.72	63.58	64.24
3481	NYSE	TREX	Fri, Sep 22, 2023	63.85	64.39	63.31	63.96
3480	NYSE	TREX	Thu, Sep 21, 2023	63.73	64.05	62.54	63.21
3479	NYSE	TREX	Wed, Sep 20, 2023	65.73	66.84	64.54	64.56
3478	NYSE	TREX	Tue, Sep 19, 2023	65.06	65.59	64.27	65.48
3477	NYSE	TREX	Mon, Sep 18, 2023	65.00	65.85	64.56	65.29
3476	NYSE	TREX	Fri, Sep 15, 2023	66.24	66.24	64.13	64.91
3475	NYSE	TREX	Thu, Sep 14, 2023	66.30	67.02	65.75	66.90
3474	NYSE	TREX	Wed, Sep 13, 2023	67.58	68.12	65.11	65.75
3473	NYSE	TREX	Tue, Sep 12, 2023	68.11	69.27	67.81	67.87
3472	NYSE	TREX	Mon, Sep 11, 2023	67.78	68.94	67.30	68.66
3471	NYSE	TREX	Fri, Sep 8, 2023	69.60	69.69	67.01	67.33
3470	NYSE	TREX	Thu, Sep 7, 2023	69.69	70.00	68.52	69.03
3469	NYSE	TREX	Wed, Sep 6, 2023	70.05	71.38	69.51	70.19
3468	NYSE	TREX	Tue, Sep 5, 2023	71.69	72.15	69.22	70.12
3467	NYSE	TREX	Fri, Sep 1, 2023	72.24	73.04	71.79	72.75
3466	NYSE	TREX	Thu, Aug 31, 2023	71.29	71.65	70.78	71.37
3465	NYSE	TREX	Wed, Aug 30, 2023	71.45	71.98	71.08	71.29
3464	NYSE	TREX	Tue, Aug 29, 2023	68.42	71.40	67.90	71.35
3463	NYSE	TREX	Mon, Aug 28, 2023	68.76	69.26	68.02	68.66
3462	NYSE	TREX	Fri, Aug 25, 2023	69.74	70.00	67.03	68.63
3461	NYSE	TREX	Thu, Aug 24, 2023	70.04	71.10	69.44	69.46
3460	NYSE	TREX	Wed, Aug 23, 2023	68.95	70.44	68.65	70.38
3459	NYSE	TREX	Tue, Aug 22, 2023	68.49	68.87	67.55	68.43
3458	NYSE	TREX	Mon, Aug 21, 2023	67.41	68.08	66.54	67.99
3457	NYSE	TREX	Fri, Aug 18, 2023	67.83	68.18	67.08	67.40
3456	NYSE	TREX	Thu, Aug 17, 2023	72.56	72.90	68.02	68.34
3455	NYSE	TREX	Wed, Aug 16, 2023	73.83	74.22	72.27	72.43
3454	NYSE	TREX	Tue, Aug 15, 2023	74.67	75.13	73.73	74.06
3453	NYSE	TREX	Mon, Aug 14, 2023	74.37	75.30	73.90	75.00
3452	NYSE	TREX	Fri, Aug 11, 2023	74.26	75.77	74.15	74.53
3451	NYSE	TREX	Thu, Aug 10, 2023	74.39	76.03	73.84	74.50
3450	NYSE	TREX	Wed, Aug 9, 2023	73.92	74.51	72.38	73.98
3449	NYSE	TREX	Tue, Aug 8, 2023	74.16	74.72	73.29	73.75
3448	NYSE	TREX	Mon, Aug 7, 2023	72.50	74.92	72.29	74.83
3447	NYSE	TREX	Fri, Aug 4, 2023	72.14	73.64	71.70	72.56
3446	NYSE	TREX	Thu, Aug 3, 2023	75.08	75.19	71.40	71.51
3445	NYSE	TREX	Wed, Aug 2, 2023	75.03	76.05	73.30	75.43
3444	NYSE	TREX	Tue, Aug 1, 2023	74.00	75.98	71.02	75.95
3443	NYSE	TREX	Mon, Jul 31, 2023	69.59	69.65	68.35	69.14
3442	NYSE	TREX	Fri, Jul 28, 2023	68.90	70.60	68.70	69.26
3441	NYSE	TREX	Thu, Jul 27, 2023	70.00	70.50	67.94	68.03
3440	NYSE	TREX	Wed, Jul 26, 2023	67.13	69.59	67.12	69.38
3439	NYSE	TREX	Tue, Jul 25, 2023	66.22	67.87	66.15	67.46
3438	NYSE	TREX	Mon, Jul 24, 2023	66.99	67.76	65.81	66.55
3437	NYSE	TREX	Fri, Jul 21, 2023	67.18	67.29	65.95	66.79
3436	NYSE	TREX	Thu, Jul 20, 2023	68.89	68.89	66.27	66.95
3435	NYSE	TREX	Wed, Jul 19, 2023	69.40	69.97	68.19	68.77
3434	NYSE	TREX	Tue, Jul 18, 2023	71.21	71.48	68.79	69.15
3433	NYSE	TREX	Mon, Jul 17, 2023	69.94	70.84	69.22	70.70
3432	NYSE	TREX	Fri, Jul 14, 2023	70.44	70.54	69.40	69.89
3431	NYSE	TREX	Thu, Jul 13, 2023	71.21	71.46	69.74	70.51
3430	NYSE	TREX	Wed, Jul 12, 2023	69.70	71.14	68.50	70.74
3429	NYSE	TREX	Tue, Jul 11, 2023	65.78	68.78	65.51	68.35
3428	NYSE	TREX	Mon, Jul 10, 2023	62.05	65.30	61.85	65.30
3427	NYSE	TREX	Fri, Jul 7, 2023	62.52	63.21	62.11	62.18
3426	NYSE	TREX	Thu, Jul 6, 2023	63.56	63.82	61.76	62.33
3425	NYSE	TREX	Wed, Jul 5, 2023	64.74	65.62	63.85	64.44
3424	NYSE	TREX	Mon, Jul 3, 2023	65.68	66.82	64.92	64.95
3423	NYSE	TREX	Fri, Jun 30, 2023	65.76	66.20	65.08	65.56
3422	NYSE	TREX	Thu, Jun 29, 2023	64.40	65.51	64.11	64.99
3421	NYSE	TREX	Wed, Jun 28, 2023	63.84	64.69	63.46	64.40
3420	NYSE	TREX	Tue, Jun 27, 2023	62.17	64.13	61.88	63.78
3419	NYSE	TREX	Mon, Jun 26, 2023	60.47	62.33	60.47	61.57
3418	NYSE	TREX	Fri, Jun 23, 2023	59.26	60.97	59.12	60.59
3417	NYSE	TREX	Thu, Jun 22, 2023	59.92	60.82	59.27	60.08
3416	NYSE	TREX	Wed, Jun 21, 2023	60.18	60.39	58.83	60.06
3415	NYSE	TREX	Tue, Jun 20, 2023	57.78	60.66	57.78	60.40
3414	NYSE	TREX	Fri, Jun 16, 2023	58.93	59.13	58.10	58.43
3413	NYSE	TREX	Thu, Jun 15, 2023	57.39	59.38	57.12	59.35
3412	NYSE	TREX	Wed, Jun 14, 2023	60.20	60.61	57.44	57.99
3411	NYSE	TREX	Tue, Jun 13, 2023	58.71	60.41	58.69	59.89
3410	NYSE	TREX	Mon, Jun 12, 2023	58.00	58.86	57.22	58.42
3409	NYSE	TREX	Fri, Jun 9, 2023	58.78	58.78	57.41	57.81
3408	NYSE	TREX	Thu, Jun 8, 2023	58.04	58.90	57.55	58.90
3407	NYSE	TREX	Wed, Jun 7, 2023	57.95	59.34	57.81	58.21
3406	NYSE	TREX	Tue, Jun 6, 2023	55.55	58.13	55.42	57.48
3405	NYSE	TREX	Mon, Jun 5, 2023	55.28	56.19	54.01	55.89
3404	NYSE	TREX	Fri, Jun 2, 2023	54.40	56.32	53.94	55.89
3403	NYSE	TREX	Thu, Jun 1, 2023	51.28	53.49	51.03	53.34
3402	NYSE	TREX	Wed, May 31, 2023	52.59	53.07	51.08	51.35
3401	NYSE	TREX	Tue, May 30, 2023	53.47	53.73	52.11	52.92
3400	NYSE	TREX	Fri, May 26, 2023	52.30	53.08	51.57	52.93
3399	NYSE	TREX	Thu, May 25, 2023	53.51	53.66	52.04	52.64
3398	NYSE	TREX	Wed, May 24, 2023	54.01	54.40	53.31	53.85
3397	NYSE	TREX	Tue, May 23, 2023	55.63	55.97	53.35	54.19
3396	NYSE	TREX	Mon, May 22, 2023	56.49	56.91	56.21	56.57
3395	NYSE	TREX	Fri, May 19, 2023	57.94	58.15	55.50	56.56
3394	NYSE	TREX	Thu, May 18, 2023	57.40	57.83	56.40	57.69
3393	NYSE	TREX	Wed, May 17, 2023	56.00	57.82	55.07	57.11
3392	NYSE	TREX	Tue, May 16, 2023	56.65	56.80	55.35	55.96
3391	NYSE	TREX	Mon, May 15, 2023	56.77	57.54	56.08	57.52
3390	NYSE	TREX	Fri, May 12, 2023	58.05	58.52	56.12	56.64
3389	NYSE	TREX	Thu, May 11, 2023	59.69	59.84	57.48	58.09
3388	NYSE	TREX	Wed, May 10, 2023	61.57	61.57	59.39	59.48
3387	NYSE	TREX	Tue, May 9, 2023	61.00	62.66	59.79	60.89
3386	NYSE	TREX	Mon, May 8, 2023	55.35	56.83	54.92	56.30
3385	NYSE	TREX	Fri, May 5, 2023	53.91	55.59	53.37	55.23
3384	NYSE	TREX	Thu, May 4, 2023	55.13	55.27	53.08	53.23
3383	NYSE	TREX	Wed, May 3, 2023	54.94	56.69	54.71	55.24
3382	NYSE	TREX	Tue, May 2, 2023	54.44	54.78	53.41	54.56
3381	NYSE	TREX	Mon, May 1, 2023	54.38	54.93	54.26	54.73
3380	NYSE	TREX	Fri, Apr 28, 2023	54.38	55.24	53.97	54.66
3379	NYSE	TREX	Thu, Apr 27, 2023	52.77	54.59	52.48	54.03
3378	NYSE	TREX	Wed, Apr 26, 2023	53.68	54.16	51.98	52.17
3377	NYSE	TREX	Tue, Apr 25, 2023	54.93	55.47	53.62	53.68
3376	NYSE	TREX	Mon, Apr 24, 2023	55.30	56.00	54.25	55.19
3375	NYSE	TREX	Fri, Apr 21, 2023	53.67	54.23	53.15	53.66
3374	NYSE	TREX	Thu, Apr 20, 2023	54.10	55.56	53.71	53.75
3373	NYSE	TREX	Wed, Apr 19, 2023	53.81	54.75	53.28	54.52
3372	NYSE	TREX	Tue, Apr 18, 2023	52.52	53.19	52.40	53.18
3371	NYSE	TREX	Mon, Apr 17, 2023	51.78	52.30	51.47	52.21
3370	NYSE	TREX	Fri, Apr 14, 2023	51.29	52.26	51.20	51.94
3369	NYSE	TREX	Thu, Apr 13, 2023	51.13	51.72	50.30	51.51
3368	NYSE	TREX	Wed, Apr 12, 2023	51.54	51.74	50.18	50.57
3367	NYSE	TREX	Tue, Apr 11, 2023	49.50	50.47	49.49	50.11
3366	NYSE	TREX	Mon, Apr 10, 2023	47.70	49.12	47.66	48.90
3365	NYSE	TREX	Thu, Apr 6, 2023	47.46	48.10	46.84	47.96
3364	NYSE	TREX	Wed, Apr 5, 2023	47.33	48.13	46.84	47.50
3363	NYSE	TREX	Tue, Apr 4, 2023	49.36	49.36	47.47	47.76
3362	NYSE	TREX	Mon, Apr 3, 2023	48.52	49.49	48.52	49.37
3361	NYSE	TREX	Fri, Mar 31, 2023	47.13	49.05	47.03	48.67
3360	NYSE	TREX	Thu, Mar 30, 2023	47.44	47.68	46.53	46.55
3359	NYSE	TREX	Wed, Mar 29, 2023	47.17	47.17	45.86	46.84
3358	NYSE	TREX	Tue, Mar 28, 2023	46.42	47.14	45.97	46.35
3357	NYSE	TREX	Mon, Mar 27, 2023	46.72	46.72	45.92	46.43
3356	NYSE	TREX	Fri, Mar 24, 2023	45.81	46.31	44.90	46.29
3355	NYSE	TREX	Thu, Mar 23, 2023	47.30	48.08	45.67	46.52
3354	NYSE	TREX	Wed, Mar 22, 2023	48.63	48.83	47.00	47.02
3353	NYSE	TREX	Tue, Mar 21, 2023	47.58	48.91	47.50	48.81
3352	NYSE	TREX	Mon, Mar 20, 2023	46.90	47.36	46.18	46.99
3351	NYSE	TREX	Fri, Mar 17, 2023	47.61	47.86	46.23	46.67
3350	NYSE	TREX	Thu, Mar 16, 2023	47.88	48.84	47.34	47.90
3349	NYSE	TREX	Wed, Mar 15, 2023	48.09	49.15	47.50	48.35
3348	NYSE	TREX	Tue, Mar 14, 2023	49.76	50.44	48.35	49.08
3347	NYSE	TREX	Mon, Mar 13, 2023	47.83	49.34	47.31	48.66
3346	NYSE	TREX	Fri, Mar 10, 2023	50.81	50.81	48.13	48.82
3345	NYSE	TREX	Thu, Mar 9, 2023	51.97	53.06	50.61	50.70
3344	NYSE	TREX	Wed, Mar 8, 2023	51.35	52.48	50.86	52.16
3343	NYSE	TREX	Tue, Mar 7, 2023	50.89	51.38	50.31	51.03
3342	NYSE	TREX	Mon, Mar 6, 2023	53.01	53.23	50.72	50.89
3341	NYSE	TREX	Fri, Mar 3, 2023	51.54	53.14	50.99	52.86
3340	NYSE	TREX	Thu, Mar 2, 2023	49.71	51.04	49.10	50.90
3339	NYSE	TREX	Wed, Mar 1, 2023	50.76	52.20	50.21	50.40
3338	NYSE	TREX	Tue, Feb 28, 2023	53.00	54.63	50.06	51.13
3337	NYSE	TREX	Mon, Feb 27, 2023	50.47	51.95	50.41	51.40
3336	NYSE	TREX	Fri, Feb 24, 2023	50.34	50.80	49.72	50.15
3335	NYSE	TREX	Thu, Feb 23, 2023	51.52	51.95	50.91	51.51
3334	NYSE	TREX	Wed, Feb 22, 2023	50.50	51.47	50.50	51.08
3333	NYSE	TREX	Tue, Feb 21, 2023	52.32	52.95	50.38	50.43
3332	NYSE	TREX	Fri, Feb 17, 2023	55.26	55.44	53.48	53.79
3331	NYSE	TREX	Thu, Feb 16, 2023	55.40	56.15	55.00	55.66
3330	NYSE	TREX	Wed, Feb 15, 2023	56.33	57.20	55.66	56.66
3329	NYSE	TREX	Tue, Feb 14, 2023	56.27	56.95	55.38	56.80
3328	NYSE	TREX	Mon, Feb 13, 2023	55.79	56.81	55.08	56.79
3327	NYSE	TREX	Fri, Feb 10, 2023	55.92	56.67	55.23	55.85
3326	NYSE	TREX	Thu, Feb 9, 2023	57.03	59.84	56.79	57.23
3325	NYSE	TREX	Wed, Feb 8, 2023	55.17	55.65	54.40	55.12
3324	NYSE	TREX	Tue, Feb 7, 2023	54.84	55.80	54.19	55.64
3323	NYSE	TREX	Mon, Feb 6, 2023	55.31	55.77	54.31	55.29
3322	NYSE	TREX	Fri, Feb 3, 2023	55.94	57.32	55.20	56.26
3321	NYSE	TREX	Thu, Feb 2, 2023	56.62	59.09	56.16	57.56
3320	NYSE	TREX	Wed, Feb 1, 2023	52.61	56.13	52.50	55.27
3319	NYSE	TREX	Tue, Jan 31, 2023	50.04	52.82	50.04	52.72
3318	NYSE	TREX	Mon, Jan 30, 2023	50.07	50.87	49.77	49.77
3317	NYSE	TREX	Fri, Jan 27, 2023	49.92	51.57	49.77	51.00
3316	NYSE	TREX	Thu, Jan 26, 2023	51.17	51.71	48.86	50.12
3315	NYSE	TREX	Wed, Jan 25, 2023	50.30	50.97	49.72	50.58
3314	NYSE	TREX	Tue, Jan 24, 2023	51.31	52.57	51.23	51.40
3313	NYSE	TREX	Mon, Jan 23, 2023	50.85	52.02	50.19	51.96
3312	NYSE	TREX	Fri, Jan 20, 2023	48.69	50.74	47.80	50.72
3311	NYSE	TREX	Thu, Jan 19, 2023	49.90	50.00	48.29	48.75
3310	NYSE	TREX	Wed, Jan 18, 2023	51.37	52.53	50.71	50.72
3309	NYSE	TREX	Tue, Jan 17, 2023	50.28	51.70	50.03	50.78
3308	NYSE	TREX	Fri, Jan 13, 2023	48.90	50.97	48.64	50.73
3307	NYSE	TREX	Thu, Jan 12, 2023	50.36	50.68	47.90	49.69
3306	NYSE	TREX	Wed, Jan 11, 2023	48.57	49.75	48.36	49.63
3305	NYSE	TREX	Tue, Jan 10, 2023	46.13	48.20	45.91	48.19
3304	NYSE	TREX	Mon, Jan 9, 2023	46.49	47.52	46.23	46.71
3303	NYSE	TREX	Fri, Jan 6, 2023	45.34	46.33	44.49	45.90
3302	NYSE	TREX	Thu, Jan 5, 2023	44.55	45.12	43.31	44.75
3301	NYSE	TREX	Wed, Jan 4, 2023	44.44	46.02	44.44	45.55
3300	NYSE	TREX	Tue, Jan 3, 2023	43.31	44.01	42.68	43.70
3299	NYSE	TREX	Fri, Dec 30, 2022	41.89	42.54	41.68	42.33
3298	NYSE	TREX	Thu, Dec 29, 2022	41.25	43.01	40.99	42.71
3297	NYSE	TREX	Wed, Dec 28, 2022	41.49	42.06	40.69	40.69
3296	NYSE	TREX	Tue, Dec 27, 2022	41.54	41.85	40.81	41.44
3295	NYSE	TREX	Fri, Dec 23, 2022	41.66	42.31	41.39	41.88
3294	NYSE	TREX	Thu, Dec 22, 2022	41.89	42.23	40.69	41.99
3293	NYSE	TREX	Wed, Dec 21, 2022	42.39	43.12	42.38	42.71
3292	NYSE	TREX	Tue, Dec 20, 2022	41.51	42.96	41.23	41.84
3291	NYSE	TREX	Mon, Dec 19, 2022	43.46	43.75	41.60	42.02
3290	NYSE	TREX	Fri, Dec 16, 2022	44.51	45.14	43.12	43.81
3289	NYSE	TREX	Thu, Dec 15, 2022	45.40	45.80	44.19	45.06
3288	NYSE	TREX	Wed, Dec 14, 2022	46.62	47.50	45.90	46.61
3287	NYSE	TREX	Tue, Dec 13, 2022	47.85	48.83	46.28	47.15
3286	NYSE	TREX	Mon, Dec 12, 2022	44.50	45.26	44.22	44.95
3285	NYSE	TREX	Fri, Dec 9, 2022	44.08	45.03	43.50	44.40
3284	NYSE	TREX	Thu, Dec 8, 2022	43.85	44.85	43.50	44.33
3283	NYSE	TREX	Wed, Dec 7, 2022	43.60	44.84	43.51	43.80
3282	NYSE	TREX	Tue, Dec 6, 2022	45.32	45.72	42.99	43.51
3281	NYSE	TREX	Mon, Dec 5, 2022	44.57	46.80	44.21	45.25
3280	NYSE	TREX	Fri, Dec 2, 2022	45.27	45.51	44.43	45.15
3279	NYSE	TREX	Thu, Dec 1, 2022	46.50	46.98	45.29	46.21
3278	NYSE	TREX	Wed, Nov 30, 2022	44.70	45.89	43.91	45.89
3277	NYSE	TREX	Tue, Nov 29, 2022	42.20	45.11	41.93	44.77
3276	NYSE	TREX	Mon, Nov 28, 2022	45.45	45.76	42.74	42.94
3275	NYSE	TREX	Fri, Nov 25, 2022	46.00	46.37	45.42	46.26
3274	NYSE	TREX	Wed, Nov 23, 2022	45.60	46.61	45.08	46.34
3273	NYSE	TREX	Tue, Nov 22, 2022	46.07	46.41	45.42	45.76
3272	NYSE	TREX	Mon, Nov 21, 2022	44.72	45.64	44.42	45.57
3271	NYSE	TREX	Fri, Nov 18, 2022	45.43	45.43	44.00	44.81
3270	NYSE	TREX	Thu, Nov 17, 2022	45.56	45.97	44.09	44.44
3269	NYSE	TREX	Wed, Nov 16, 2022	48.33	48.95	45.95	47.31
3268	NYSE	TREX	Tue, Nov 15, 2022	48.53	50.45	47.42	48.92
3267	NYSE	TREX	Mon, Nov 14, 2022	48.69	49.19	46.84	46.88
3266	NYSE	TREX	Fri, Nov 11, 2022	48.07	50.59	47.55	49.26
3265	NYSE	TREX	Thu, Nov 10, 2022	47.10	50.15	46.54	48.10
3264	NYSE	TREX	Wed, Nov 9, 2022	44.38	45.17	43.26	43.49
3263	NYSE	TREX	Tue, Nov 8, 2022	44.42	46.25	43.61	45.02
3262	NYSE	TREX	Mon, Nov 7, 2022	42.68	44.05	41.93	43.86
3261	NYSE	TREX	Fri, Nov 4, 2022	40.76	42.57	40.02	42.30
3260	NYSE	TREX	Thu, Nov 3, 2022	39.71	40.98	38.68	39.98
3259	NYSE	TREX	Wed, Nov 2, 2022	43.58	44.52	40.22	40.39
3258	NYSE	TREX	Tue, Nov 1, 2022	45.71	47.98	43.77	44.09
3257	NYSE	TREX	Mon, Oct 31, 2022	48.81	49.03	47.94	48.09
3256	NYSE	TREX	Fri, Oct 28, 2022	46.89	49.54	46.71	49.34
3255	NYSE	TREX	Thu, Oct 27, 2022	47.22	48.30	46.27	47.34
3254	NYSE	TREX	Wed, Oct 26, 2022	46.65	48.18	45.96	46.83
3253	NYSE	TREX	Tue, Oct 25, 2022	45.64	47.22	45.50	47.01
3252	NYSE	TREX	Mon, Oct 24, 2022	44.28	45.49	43.75	45.07
3251	NYSE	TREX	Fri, Oct 21, 2022	42.91	44.49	42.60	44.02
3250	NYSE	TREX	Thu, Oct 20, 2022	43.34	45.25	42.71	43.03
3249	NYSE	TREX	Wed, Oct 19, 2022	47.01	47.06	42.81	43.14
3248	NYSE	TREX	Tue, Oct 18, 2022	47.13	48.07	45.40	47.78
3247	NYSE	TREX	Mon, Oct 17, 2022	46.55	47.17	44.97	45.65
3246	NYSE	TREX	Fri, Oct 14, 2022	47.45	48.24	45.00	45.22
3245	NYSE	TREX	Thu, Oct 13, 2022	47.13	50.16	44.58	49.13
3244	NYSE	TREX	Wed, Oct 12, 2022	49.99	50.51	48.60	48.98
3243	NYSE	TREX	Tue, Oct 11, 2022	49.74	50.59	48.99	49.95
3242	NYSE	TREX	Mon, Oct 10, 2022	49.72	50.77	49.50	50.32
3241	NYSE	TREX	Fri, Oct 7, 2022	50.18	50.28	48.37	49.54
3240	NYSE	TREX	Thu, Oct 6, 2022	48.02	52.08	47.81	51.30
3239	NYSE	TREX	Wed, Oct 5, 2022	47.90	49.44	47.25	48.48
3238	NYSE	TREX	Tue, Oct 4, 2022	47.75	49.32	47.33	49.14
3237	NYSE	TREX	Mon, Oct 3, 2022	44.42	46.67	44.12	46.28
3236	NYSE	TREX	Fri, Sep 30, 2022	44.44	45.19	43.63	43.94
3235	NYSE	TREX	Thu, Sep 29, 2022	45.41	45.68	43.97	44.41
3234	NYSE	TREX	Wed, Sep 28, 2022	44.62	46.81	44.46	46.60
3233	NYSE	TREX	Tue, Sep 27, 2022	43.77	44.16	42.81	44.12
3232	NYSE	TREX	Mon, Sep 26, 2022	45.35	46.20	42.92	42.97
3231	NYSE	TREX	Fri, Sep 23, 2022	44.86	45.43	44.40	45.42
3230	NYSE	TREX	Thu, Sep 22, 2022	45.88	46.05	44.86	45.41
3229	NYSE	TREX	Wed, Sep 21, 2022	47.33	48.73	46.31	46.32
3228	NYSE	TREX	Tue, Sep 20, 2022	46.73	47.05	45.97	46.85
3227	NYSE	TREX	Mon, Sep 19, 2022	46.75	47.99	46.69	47.75
3226	NYSE	TREX	Fri, Sep 16, 2022	45.24	47.14	44.76	46.98
3225	NYSE	TREX	Thu, Sep 15, 2022	45.64	47.66	45.52	45.99
3224	NYSE	TREX	Wed, Sep 14, 2022	47.28	47.28	45.15	46.08
3223	NYSE	TREX	Tue, Sep 13, 2022	47.94	48.22	46.91	47.08
3222	NYSE	TREX	Mon, Sep 12, 2022	50.18	52.59	50.18	50.69
3221	NYSE	TREX	Fri, Sep 9, 2022	48.75	50.48	48.60	49.73
3220	NYSE	TREX	Thu, Sep 8, 2022	46.45	48.26	45.85	48.23
3219	NYSE	TREX	Wed, Sep 7, 2022	45.99	47.24	45.36	47.06
3218	NYSE	TREX	Tue, Sep 6, 2022	46.17	46.61	44.49	45.54
3217	NYSE	TREX	Fri, Sep 2, 2022	47.65	47.70	45.99	46.38
3216	NYSE	TREX	Thu, Sep 1, 2022	46.29	46.75	45.38	46.65
3215	NYSE	TREX	Wed, Aug 31, 2022	47.67	48.00	46.56	46.79
3214	NYSE	TREX	Tue, Aug 30, 2022	48.00	48.88	46.78	47.43
3213	NYSE	TREX	Mon, Aug 29, 2022	47.14	48.18	47.02	47.22
3212	NYSE	TREX	Fri, Aug 26, 2022	50.04	50.73	47.37	47.74
3211	NYSE	TREX	Thu, Aug 25, 2022	49.93	51.00	49.05	50.33
3210	NYSE	TREX	Wed, Aug 24, 2022	48.63	49.82	48.08	49.32
3209	NYSE	TREX	Tue, Aug 23, 2022	50.01	50.39	48.18	48.79
3208	NYSE	TREX	Mon, Aug 22, 2022	50.70	51.50	49.83	50.06
3207	NYSE	TREX	Fri, Aug 19, 2022	53.87	54.19	51.55	51.84
3206	NYSE	TREX	Thu, Aug 18, 2022	54.24	55.06	53.44	54.42
3205	NYSE	TREX	Wed, Aug 17, 2022	55.83	55.83	53.55	53.60
3204	NYSE	TREX	Tue, Aug 16, 2022	57.01	57.98	55.72	56.87
3203	NYSE	TREX	Mon, Aug 15, 2022	58.67	59.09	57.11	57.58
3202	NYSE	TREX	Fri, Aug 12, 2022	57.31	59.01	56.77	58.98
3201	NYSE	TREX	Thu, Aug 11, 2022	57.70	60.75	57.13	57.18
3200	NYSE	TREX	Wed, Aug 10, 2022	55.27	57.38	55.27	57.38
3199	NYSE	TREX	Tue, Aug 9, 2022	55.71	56.99	53.78	54.28
3198	NYSE	TREX	Mon, Aug 8, 2022	65.41	66.65	63.74	63.83
3197	NYSE	TREX	Fri, Aug 5, 2022	61.80	64.69	61.00	64.61
3196	NYSE	TREX	Thu, Aug 4, 2022	60.98	63.56	60.12	63.00
3195	NYSE	TREX	Wed, Aug 3, 2022	64.55	65.15	62.22	63.58
3194	NYSE	TREX	Tue, Aug 2, 2022	64.34	65.05	63.82	64.07
3193	NYSE	TREX	Mon, Aug 1, 2022	63.81	65.90	63.68	65.27
3192	NYSE	TREX	Fri, Jul 29, 2022	63.26	64.88	62.72	64.52
3191	NYSE	TREX	Thu, Jul 28, 2022	60.10	62.81	59.30	62.73
3190	NYSE	TREX	Wed, Jul 27, 2022	60.47	60.85	58.93	60.73
3189	NYSE	TREX	Tue, Jul 26, 2022	59.65	61.14	59.16	59.74
3188	NYSE	TREX	Mon, Jul 25, 2022	61.54	61.60	59.38	60.07
3187	NYSE	TREX	Fri, Jul 22, 2022	62.12	63.11	60.70	61.70
3186	NYSE	TREX	Thu, Jul 21, 2022	61.06	63.18	60.83	62.33
3185	NYSE	TREX	Wed, Jul 20, 2022	60.00	62.00	58.92	61.51
3184	NYSE	TREX	Tue, Jul 19, 2022	57.48	60.01	56.88	59.94
3183	NYSE	TREX	Mon, Jul 18, 2022	56.68	59.23	56.13	56.47
3182	NYSE	TREX	Fri, Jul 15, 2022	55.74	57.26	55.25	55.75
3181	NYSE	TREX	Thu, Jul 14, 2022	55.43	56.18	54.42	55.35
3180	NYSE	TREX	Wed, Jul 13, 2022	55.00	57.83	54.36	56.90
3179	NYSE	TREX	Tue, Jul 12, 2022	56.26	57.87	55.96	56.65
3178	NYSE	TREX	Mon, Jul 11, 2022	57.11	57.38	55.83	56.04
3177	NYSE	TREX	Fri, Jul 8, 2022	58.15	58.71	56.85	57.58
3176	NYSE	TREX	Thu, Jul 7, 2022	56.19	58.75	56.19	58.51
3175	NYSE	TREX	Wed, Jul 6, 2022	56.37	56.98	54.75	56.44
3174	NYSE	TREX	Tue, Jul 5, 2022	55.19	56.46	54.52	56.12
3173	NYSE	TREX	Fri, Jul 1, 2022	54.63	57.06	54.50	56.30
3172	NYSE	TREX	Thu, Jun 30, 2022	55.00	55.72	52.84	54.42
3171	NYSE	TREX	Wed, Jun 29, 2022	56.63	56.63	54.96	55.85
3170	NYSE	TREX	Tue, Jun 28, 2022	57.19	58.50	56.43	56.50
3169	NYSE	TREX	Mon, Jun 27, 2022	58.53	59.00	57.10	57.39
3168	NYSE	TREX	Fri, Jun 24, 2022	56.92	60.19	56.66	58.53
3167	NYSE	TREX	Thu, Jun 23, 2022	52.62	56.89	52.26	56.73
3166	NYSE	TREX	Wed, Jun 22, 2022	50.07	53.40	50.07	52.68
3165	NYSE	TREX	Tue, Jun 21, 2022	52.47	53.34	50.38	51.38
3164	NYSE	TREX	Fri, Jun 17, 2022	50.14	52.42	49.77	51.45
3163	NYSE	TREX	Thu, Jun 16, 2022	52.76	52.86	49.31	50.07
3162	NYSE	TREX	Wed, Jun 15, 2022	56.62	58.00	52.97	55.00
3161	NYSE	TREX	Tue, Jun 14, 2022	55.73	57.18	55.00	55.98
3160	NYSE	TREX	Mon, Jun 13, 2022	57.25	58.68	54.84	55.53
3159	NYSE	TREX	Fri, Jun 10, 2022	62.53	62.53	58.90	59.51
3158	NYSE	TREX	Thu, Jun 9, 2022	64.00	65.93	63.79	64.16
3157	NYSE	TREX	Wed, Jun 8, 2022	65.72	66.55	64.06	64.62
3156	NYSE	TREX	Tue, Jun 7, 2022	64.53	66.77	63.59	66.09
3155	NYSE	TREX	Mon, Jun 6, 2022	65.28	66.68	64.03	65.42
3154	NYSE	TREX	Fri, Jun 3, 2022	63.32	65.23	63.23	64.65
3153	NYSE	TREX	Thu, Jun 2, 2022	63.15	64.97	63.12	64.91
3152	NYSE	TREX	Wed, Jun 1, 2022	64.44	64.64	61.77	62.32
3151	NYSE	TREX	Tue, May 31, 2022	64.85	65.60	62.07	63.72
3150	NYSE	TREX	Fri, May 27, 2022	66.06	67.78	65.05	65.72
3149	NYSE	TREX	Thu, May 26, 2022	62.48	65.63	62.24	65.31
3148	NYSE	TREX	Wed, May 25, 2022	59.79	62.95	59.76	62.50
3147	NYSE	TREX	Tue, May 24, 2022	60.98	61.49	58.42	60.08
3146	NYSE	TREX	Mon, May 23, 2022	61.17	61.59	59.60	61.38
3145	NYSE	TREX	Fri, May 20, 2022	63.54	63.87	59.08	60.71
3144	NYSE	TREX	Thu, May 19, 2022	60.00	64.34	59.85	61.96
3143	NYSE	TREX	Wed, May 18, 2022	60.02	61.76	59.27	60.15
3142	NYSE	TREX	Tue, May 17, 2022	61.11	62.87	58.57	61.02
3141	NYSE	TREX	Mon, May 16, 2022	62.57	62.57	58.15	59.35
3140	NYSE	TREX	Fri, May 13, 2022	61.65	64.27	61.59	62.80
3139	NYSE	TREX	Thu, May 12, 2022	55.41	61.00	55.30	60.84
3138	NYSE	TREX	Wed, May 11, 2022	58.90	60.95	55.88	56.05
3137	NYSE	TREX	Tue, May 10, 2022	61.72	64.26	55.69	58.63
3136	NYSE	TREX	Mon, May 9, 2022	54.83	57.07	54.41	55.68
3135	NYSE	TREX	Fri, May 6, 2022	55.90	56.18	51.76	55.47
3134	NYSE	TREX	Thu, May 5, 2022	60.79	61.45	55.00	55.98
3133	NYSE	TREX	Wed, May 4, 2022	58.79	62.21	57.70	62.14
3132	NYSE	TREX	Tue, May 3, 2022	59.46	59.66	57.62	58.64
3131	NYSE	TREX	Mon, May 2, 2022	58.47	59.48	57.25	59.32
3130	NYSE	TREX	Fri, Apr 29, 2022	60.57	61.80	58.06	58.19
3129	NYSE	TREX	Thu, Apr 28, 2022	58.05	61.23	56.09	61.17
3128	NYSE	TREX	Wed, Apr 27, 2022	57.44	58.87	55.66	57.03
3127	NYSE	TREX	Tue, Apr 26, 2022	60.77	61.64	57.09	57.51
3126	NYSE	TREX	Mon, Apr 25, 2022	58.41	61.70	57.97	61.29
3125	NYSE	TREX	Fri, Apr 22, 2022	61.83	62.88	60.47	60.58
3124	NYSE	TREX	Thu, Apr 21, 2022	64.51	65.16	61.19	61.58
3123	NYSE	TREX	Wed, Apr 20, 2022	64.25	65.82	63.15	63.63
3122	NYSE	TREX	Tue, Apr 19, 2022	61.77	64.61	61.77	63.73
3121	NYSE	TREX	Mon, Apr 18, 2022	60.76	62.44	60.61	61.60
3120	NYSE	TREX	Thu, Apr 14, 2022	64.09	64.88	60.86	60.99
3119	NYSE	TREX	Wed, Apr 13, 2022	62.57	65.03	62.43	64.48
3118	NYSE	TREX	Tue, Apr 12, 2022	64.99	66.24	62.55	62.75
3117	NYSE	TREX	Mon, Apr 11, 2022	62.29	66.50	62.05	63.67
3116	NYSE	TREX	Fri, Apr 8, 2022	63.64	66.64	63.07	63.33
3115	NYSE	TREX	Thu, Apr 7, 2022	65.50	67.22	62.92	64.43
3114	NYSE	TREX	Wed, Apr 6, 2022	64.34	67.41	61.28	66.14
3113	NYSE	TREX	Tue, Apr 5, 2022	66.25	66.88	63.92	64.53
3112	NYSE	TREX	Mon, Apr 4, 2022	66.30	69.21	66.27	67.54
3111	NYSE	TREX	Fri, Apr 1, 2022	66.16	66.54	64.67	65.91
3110	NYSE	TREX	Thu, Mar 31, 2022	70.64	70.88	65.25	65.33
3109	NYSE	TREX	Wed, Mar 30, 2022	72.88	73.00	70.23	70.52
3108	NYSE	TREX	Tue, Mar 29, 2022	73.00	78.09	73.00	74.00
3107	NYSE	TREX	Mon, Mar 28, 2022	67.20	71.16	66.95	71.05
3106	NYSE	TREX	Fri, Mar 25, 2022	70.47	70.73	67.00	68.96
3105	NYSE	TREX	Thu, Mar 24, 2022	71.22	72.55	68.58	70.00
3104	NYSE	TREX	Wed, Mar 23, 2022	75.33	75.36	70.00	70.34
3103	NYSE	TREX	Tue, Mar 22, 2022	76.04	78.00	75.23	76.06
3102	NYSE	TREX	Mon, Mar 21, 2022	78.79	79.16	75.41	76.04
3101	NYSE	TREX	Fri, Mar 18, 2022	78.04	81.19	77.51	80.37
3100	NYSE	TREX	Thu, Mar 17, 2022	76.03	78.79	75.50	78.72
3099	NYSE	TREX	Wed, Mar 16, 2022	74.49	78.28	72.50	76.37
3098	NYSE	TREX	Tue, Mar 15, 2022	71.82	73.00	70.49	72.84
3097	NYSE	TREX	Mon, Mar 14, 2022	74.10	74.87	70.92	72.10
3096	NYSE	TREX	Fri, Mar 11, 2022	77.95	77.95	73.05	74.04
3095	NYSE	TREX	Thu, Mar 10, 2022	73.33	76.33	73.06	76.23
3094	NYSE	TREX	Wed, Mar 9, 2022	70.21	75.84	70.21	75.62
3093	NYSE	TREX	Tue, Mar 8, 2022	68.91	71.79	67.77	68.44
3092	NYSE	TREX	Mon, Mar 7, 2022	74.64	75.30	68.61	68.73
3091	NYSE	TREX	Fri, Mar 4, 2022	76.67	77.90	73.65	74.68
3090	NYSE	TREX	Thu, Mar 3, 2022	83.00	83.35	75.80	76.73
3089	NYSE	TREX	Wed, Mar 2, 2022	82.76	84.12	82.06	82.13
3088	NYSE	TREX	Tue, Mar 1, 2022	87.45	87.50	81.61	83.15
3087	NYSE	TREX	Mon, Feb 28, 2022	88.84	92.93	88.84	91.84
3086	NYSE	TREX	Fri, Feb 25, 2022	86.56	90.58	86.40	90.37
3085	NYSE	TREX	Thu, Feb 24, 2022	79.45	87.32	78.20	86.54
3084	NYSE	TREX	Wed, Feb 23, 2022	84.52	85.20	81.94	82.01
3083	NYSE	TREX	Tue, Feb 22, 2022	84.60	85.98	82.88	83.29
3082	NYSE	TREX	Fri, Feb 18, 2022	89.25	89.52	85.18	85.42
3081	NYSE	TREX	Thu, Feb 17, 2022	90.05	91.50	88.92	89.17
3080	NYSE	TREX	Wed, Feb 16, 2022	89.00	92.57	88.04	91.63
3079	NYSE	TREX	Tue, Feb 15, 2022	88.39	89.98	88.03	88.62
3078	NYSE	TREX	Mon, Feb 14, 2022	85.47	89.00	85.43	87.14
3077	NYSE	TREX	Fri, Feb 11, 2022	87.31	89.82	84.00	85.29
3076	NYSE	TREX	Thu, Feb 10, 2022	90.81	91.81	85.42	86.18
3075	NYSE	TREX	Wed, Feb 9, 2022	92.18	94.71	92.18	93.42
3074	NYSE	TREX	Tue, Feb 8, 2022	87.77	91.35	87.77	90.41
3073	NYSE	TREX	Mon, Feb 7, 2022	89.00	90.56	88.08	88.67
3072	NYSE	TREX	Fri, Feb 4, 2022	90.90	91.00	87.28	89.30
3071	NYSE	TREX	Thu, Feb 3, 2022	93.34	93.85	91.11	91.15
3070	NYSE	TREX	Wed, Feb 2, 2022	95.59	96.77	93.70	95.84
3069	NYSE	TREX	Tue, Feb 1, 2022	92.62	96.40	91.57	95.61
3068	NYSE	TREX	Mon, Jan 31, 2022	87.25	91.54	87.25	91.47
3067	NYSE	TREX	Fri, Jan 28, 2022	85.80	87.22	83.60	87.21
3066	NYSE	TREX	Thu, Jan 27, 2022	90.77	92.12	85.23	85.46
3065	NYSE	TREX	Wed, Jan 26, 2022	93.62	95.80	88.61	89.55
3064	NYSE	TREX	Tue, Jan 25, 2022	92.88	94.36	88.81	91.47
3063	NYSE	TREX	Mon, Jan 24, 2022	91.48	95.38	88.32	95.23
3062	NYSE	TREX	Fri, Jan 21, 2022	94.23	96.88	92.72	93.35
3061	NYSE	TREX	Thu, Jan 20, 2022	101.02	101.93	95.20	95.34
3060	NYSE	TREX	Wed, Jan 19, 2022	102.42	103.94	99.58	99.60
3059	NYSE	TREX	Tue, Jan 18, 2022	104.35	106.00	100.87	101.03
3058	NYSE	TREX	Fri, Jan 14, 2022	110.00	110.30	104.01	106.95
3057	NYSE	TREX	Thu, Jan 13, 2022	114.29	118.50	110.59	110.73
3056	NYSE	TREX	Wed, Jan 12, 2022	117.58	118.85	112.39	113.91
3055	NYSE	TREX	Tue, Jan 11, 2022	115.23	117.04	112.06	116.93
3054	NYSE	TREX	Mon, Jan 10, 2022	114.94	116.51	110.94	115.76
3053	NYSE	TREX	Fri, Jan 7, 2022	123.09	124.80	116.75	116.94
3052	NYSE	TREX	Thu, Jan 6, 2022	125.66	125.97	121.08	123.46
3051	NYSE	TREX	Wed, Jan 5, 2022	132.84	133.10	126.51	126.62
3050	NYSE	TREX	Tue, Jan 4, 2022	132.47	134.59	132.13	133.55
3049	NYSE	TREX	Mon, Jan 3, 2022	135.52	136.78	130.88	132.01
3048	NYSE	TREX	Fri, Dec 31, 2021	133.23	135.46	132.28	135.03
3047	NYSE	TREX	Thu, Dec 30, 2021	134.85	136.26	132.88	132.88
3046	NYSE	TREX	Wed, Dec 29, 2021	135.26	136.36	133.40	134.36
3045	NYSE	TREX	Tue, Dec 28, 2021	137.01	137.97	134.23	134.74
3044	NYSE	TREX	Mon, Dec 27, 2021	134.16	137.12	132.60	136.76
3043	NYSE	TREX	Thu, Dec 23, 2021	131.61	133.39	131.01	132.81
3042	NYSE	TREX	Wed, Dec 22, 2021	128.98	131.83	127.91	131.40
3041	NYSE	TREX	Tue, Dec 21, 2021	127.41	128.66	125.46	128.39
3040	NYSE	TREX	Mon, Dec 20, 2021	127.68	128.08	124.05	125.69
3039	NYSE	TREX	Fri, Dec 17, 2021	128.81	130.70	125.51	128.61
3038	NYSE	TREX	Thu, Dec 16, 2021	135.89	135.89	129.35	130.62
3037	NYSE	TREX	Wed, Dec 15, 2021	131.98	135.54	130.34	135.21
3036	NYSE	TREX	Tue, Dec 14, 2021	135.81	138.02	135.02	136.79
3035	NYSE	TREX	Mon, Dec 13, 2021	139.53	139.91	135.49	137.11
3034	NYSE	TREX	Fri, Dec 10, 2021	138.09	140.77	138.09	140.68
3033	NYSE	TREX	Thu, Dec 9, 2021	140.00	140.20	136.92	137.03
3032	NYSE	TREX	Wed, Dec 8, 2021	138.00	140.98	136.75	140.49
3031	NYSE	TREX	Tue, Dec 7, 2021	137.00	138.09	135.11	137.39
3030	NYSE	TREX	Mon, Dec 6, 2021	135.13	135.60	131.59	135.17
3029	NYSE	TREX	Fri, Dec 3, 2021	137.88	137.88	131.20	134.78
3028	NYSE	TREX	Thu, Dec 2, 2021	133.53	136.83	133.11	135.26
3027	NYSE	TREX	Wed, Dec 1, 2021	133.62	138.90	132.46	133.92
3026	NYSE	TREX	Tue, Nov 30, 2021	133.00	136.79	131.67	132.77
3025	NYSE	TREX	Mon, Nov 29, 2021	132.58	134.03	129.92	133.12
3024	NYSE	TREX	Fri, Nov 26, 2021	130.61	132.89	128.55	131.05
3023	NYSE	TREX	Wed, Nov 24, 2021	131.00	132.80	130.07	132.13
3022	NYSE	TREX	Tue, Nov 23, 2021	131.99	133.45	129.73	131.26
3021	NYSE	TREX	Mon, Nov 22, 2021	134.17	136.00	132.35	132.98
3020	NYSE	TREX	Fri, Nov 19, 2021	132.01	135.59	131.84	134.27
3019	NYSE	TREX	Thu, Nov 18, 2021	134.46	135.00	130.71	131.25
3018	NYSE	TREX	Wed, Nov 17, 2021	131.68	133.57	129.63	133.55
3017	NYSE	TREX	Tue, Nov 16, 2021	129.33	131.45	128.08	130.82
3016	NYSE	TREX	Mon, Nov 15, 2021	129.80	130.68	128.20	128.88
3015	NYSE	TREX	Fri, Nov 12, 2021	129.86	130.37	128.24	129.77
3014	NYSE	TREX	Thu, Nov 11, 2021	127.89	130.13	127.18	128.67
3013	NYSE	TREX	Wed, Nov 10, 2021	131.00	133.63	126.08	127.26
3012	NYSE	TREX	Tue, Nov 9, 2021	120.00	134.39	119.95	132.80
3011	NYSE	TREX	Mon, Nov 8, 2021	115.08	117.00	114.23	115.79
3010	NYSE	TREX	Fri, Nov 5, 2021	113.79	115.18	112.70	114.26
3009	NYSE	TREX	Thu, Nov 4, 2021	110.23	115.90	110.23	113.75
3008	NYSE	TREX	Wed, Nov 3, 2021	110.73	111.18	109.37	109.50
3007	NYSE	TREX	Tue, Nov 2, 2021	110.27	110.85	108.71	110.27
3006	NYSE	TREX	Mon, Nov 1, 2021	106.89	109.76	106.26	109.60
3005	NYSE	TREX	Fri, Oct 29, 2021	104.48	107.72	104.48	106.40
3004	NYSE	TREX	Thu, Oct 28, 2021	102.68	105.42	102.68	105.22
3003	NYSE	TREX	Wed, Oct 27, 2021	100.49	106.01	100.00	102.70
3002	NYSE	TREX	Tue, Oct 26, 2021	97.93	98.33	96.63	98.01
3001	NYSE	TREX	Mon, Oct 25, 2021	94.41	98.63	93.80	97.73
3000	NYSE	TREX	Fri, Oct 22, 2021	95.92	96.77	94.64	94.72
2999	NYSE	TREX	Thu, Oct 21, 2021	96.28	97.50	95.19	95.75
2998	NYSE	TREX	Wed, Oct 20, 2021	97.20	98.19	96.70	96.77
2997	NYSE	TREX	Tue, Oct 19, 2021	96.17	97.74	95.50	97.15
2996	NYSE	TREX	Mon, Oct 18, 2021	92.89	95.45	92.81	95.36
2995	NYSE	TREX	Fri, Oct 15, 2021	94.15	95.42	93.31	93.38
2994	NYSE	TREX	Thu, Oct 14, 2021	92.17	93.15	91.91	92.93
2993	NYSE	TREX	Wed, Oct 13, 2021	92.29	93.56	90.59	91.29
2992	NYSE	TREX	Tue, Oct 12, 2021	99.61	100.90	91.34	91.92
2991	NYSE	TREX	Mon, Oct 11, 2021	103.70	104.97	102.78	103.04
2990	NYSE	TREX	Fri, Oct 8, 2021	105.21	105.50	104.20	104.33
2989	NYSE	TREX	Thu, Oct 7, 2021	105.56	106.40	104.85	105.15
2988	NYSE	TREX	Wed, Oct 6, 2021	102.85	104.51	101.80	104.49
2987	NYSE	TREX	Tue, Oct 5, 2021	102.98	104.73	101.94	103.89
2986	NYSE	TREX	Mon, Oct 4, 2021	100.99	102.67	98.85	102.45
2985	NYSE	TREX	Fri, Oct 1, 2021	101.78	102.39	100.17	101.29
2984	NYSE	TREX	Thu, Sep 30, 2021	105.32	106.49	101.89	101.93
2983	NYSE	TREX	Wed, Sep 29, 2021	105.14	106.27	104.36	104.84
2982	NYSE	TREX	Tue, Sep 28, 2021	107.70	108.82	103.97	104.04
2981	NYSE	TREX	Mon, Sep 27, 2021	106.63	109.30	106.53	108.86
2980	NYSE	TREX	Fri, Sep 24, 2021	106.84	108.64	106.26	107.30
2979	NYSE	TREX	Thu, Sep 23, 2021	108.25	109.12	106.77	107.57
2978	NYSE	TREX	Wed, Sep 22, 2021	107.00	109.26	107.00	107.68
2977	NYSE	TREX	Tue, Sep 21, 2021	107.48	107.48	105.00	106.08
2976	NYSE	TREX	Mon, Sep 20, 2021	105.33	106.50	104.13	106.28
2975	NYSE	TREX	Fri, Sep 17, 2021	108.28	108.35	106.87	107.60
2974	NYSE	TREX	Thu, Sep 16, 2021	108.26	108.90	106.62	108.30
2973	NYSE	TREX	Wed, Sep 15, 2021	107.18	108.46	105.62	108.08
2972	NYSE	TREX	Tue, Sep 14, 2021	111.46	112.26	106.72	107.53
2971	NYSE	TREX	Mon, Sep 13, 2021	113.66	114.61	111.40	111.81
2970	NYSE	TREX	Fri, Sep 10, 2021	112.53	113.87	112.01	112.14
2969	NYSE	TREX	Thu, Sep 9, 2021	112.00	113.54	111.10	111.59
2968	NYSE	TREX	Wed, Sep 8, 2021	110.90	111.95	109.20	111.77
2967	NYSE	TREX	Tue, Sep 7, 2021	113.73	114.35	111.28	111.45
2966	NYSE	TREX	Fri, Sep 3, 2021	113.50	114.36	112.63	113.74
2965	NYSE	TREX	Thu, Sep 2, 2021	112.04	114.59	111.90	114.23
2964	NYSE	TREX	Wed, Sep 1, 2021	110.77	111.72	109.09	111.05
2963	NYSE	TREX	Tue, Aug 31, 2021	111.41	111.42	108.35	109.76
2962	NYSE	TREX	Mon, Aug 30, 2021	111.63	112.85	111.07	111.59
2961	NYSE	TREX	Fri, Aug 27, 2021	108.19	111.38	108.19	110.87
2960	NYSE	TREX	Thu, Aug 26, 2021	110.18	110.62	108.38	108.67
2959	NYSE	TREX	Wed, Aug 25, 2021	110.23	111.39	110.00	110.53
2958	NYSE	TREX	Tue, Aug 24, 2021	109.55	111.56	109.47	110.03
2957	NYSE	TREX	Mon, Aug 23, 2021	109.50	110.45	108.69	109.29
2956	NYSE	TREX	Fri, Aug 20, 2021	104.99	108.71	104.74	108.54
2955	NYSE	TREX	Thu, Aug 19, 2021	102.08	105.31	101.21	104.97
2954	NYSE	TREX	Wed, Aug 18, 2021	103.46	105.65	102.82	103.50
2953	NYSE	TREX	Tue, Aug 17, 2021	106.50	107.11	102.50	103.33
2952	NYSE	TREX	Mon, Aug 16, 2021	107.24	109.23	106.64	107.63
2951	NYSE	TREX	Fri, Aug 13, 2021	108.12	108.78	105.64	107.61
2950	NYSE	TREX	Thu, Aug 12, 2021	106.39	108.16	106.16	107.94
2949	NYSE	TREX	Wed, Aug 11, 2021	103.63	106.00	103.22	105.94
2948	NYSE	TREX	Tue, Aug 10, 2021	103.82	105.79	103.26	103.69
2947	NYSE	TREX	Mon, Aug 9, 2021	105.49	106.73	104.42	104.51
2946	NYSE	TREX	Fri, Aug 6, 2021	104.77	106.28	104.69	105.27
2945	NYSE	TREX	Thu, Aug 5, 2021	102.19	105.31	102.01	104.24
2944	NYSE	TREX	Wed, Aug 4, 2021	97.44	103.07	96.32	101.99
2943	NYSE	TREX	Tue, Aug 3, 2021	91.59	97.54	91.56	97.35
2942	NYSE	TREX	Mon, Aug 2, 2021	97.41	98.80	96.79	96.84
2941	NYSE	TREX	Fri, Jul 30, 2021	95.90	98.04	95.34	97.10
2940	NYSE	TREX	Thu, Jul 29, 2021	95.57	96.94	95.19	96.01
2939	NYSE	TREX	Wed, Jul 28, 2021	95.35	96.38	94.21	95.10
2938	NYSE	TREX	Tue, Jul 27, 2021	97.18	97.80	94.99	95.42
2937	NYSE	TREX	Mon, Jul 26, 2021	99.80	99.81	96.64	97.89
2936	NYSE	TREX	Fri, Jul 23, 2021	99.78	100.64	98.90	99.98
2935	NYSE	TREX	Thu, Jul 22, 2021	100.14	100.46	98.16	98.82
2934	NYSE	TREX	Wed, Jul 21, 2021	98.15	100.32	98.12	99.96
2933	NYSE	TREX	Tue, Jul 20, 2021	95.90	98.48	95.03	97.88
2932	NYSE	TREX	Mon, Jul 19, 2021	94.42	96.29	93.28	95.70
2931	NYSE	TREX	Fri, Jul 16, 2021	96.09	97.35	95.40	96.00
2930	NYSE	TREX	Thu, Jul 15, 2021	96.52	98.70	95.66	96.04
2929	NYSE	TREX	Wed, Jul 14, 2021	100.13	100.72	96.13	96.89
2928	NYSE	TREX	Tue, Jul 13, 2021	101.85	102.47	99.98	100.17
2927	NYSE	TREX	Mon, Jul 12, 2021	102.24	103.25	101.52	102.54
2926	NYSE	TREX	Fri, Jul 9, 2021	101.29	102.73	101.26	102.37
2925	NYSE	TREX	Thu, Jul 8, 2021	100.88	101.88	98.34	100.27
2924	NYSE	TREX	Wed, Jul 7, 2021	100.69	103.27	99.96	102.70
2923	NYSE	TREX	Tue, Jul 6, 2021	101.63	101.79	99.82	100.55
2922	NYSE	TREX	Fri, Jul 2, 2021	101.55	101.73	100.42	101.32
2921	NYSE	TREX	Thu, Jul 1, 2021	102.60	102.60	100.51	101.25
2920	NYSE	TREX	Wed, Jun 30, 2021	102.66	103.40	101.17	102.21
2919	NYSE	TREX	Tue, Jun 29, 2021	102.28	103.95	101.35	103.08
2918	NYSE	TREX	Mon, Jun 28, 2021	100.54	102.42	100.00	101.81
2917	NYSE	TREX	Fri, Jun 25, 2021	101.45	102.12	99.26	100.19
2916	NYSE	TREX	Thu, Jun 24, 2021	100.50	101.03	99.49	100.76
2915	NYSE	TREX	Wed, Jun 23, 2021	102.10	102.68	99.85	100.03
2914	NYSE	TREX	Tue, Jun 22, 2021	101.14	103.59	100.38	102.29
2913	NYSE	TREX	Mon, Jun 21, 2021	98.44	101.10	97.89	100.97
2912	NYSE	TREX	Fri, Jun 18, 2021	94.79	98.39	94.05	97.58
2911	NYSE	TREX	Thu, Jun 17, 2021	97.00	97.70	94.50	95.07
2910	NYSE	TREX	Wed, Jun 16, 2021	99.43	99.43	96.66	97.44
2909	NYSE	TREX	Tue, Jun 15, 2021	99.50	99.75	98.00	99.39
2908	NYSE	TREX	Mon, Jun 14, 2021	100.91	100.94	99.62	100.04
2907	NYSE	TREX	Fri, Jun 11, 2021	99.39	100.72	99.21	100.46
2906	NYSE	TREX	Thu, Jun 10, 2021	98.63	99.28	96.06	99.10
2905	NYSE	TREX	Wed, Jun 9, 2021	99.17	99.37	96.77	97.82
2904	NYSE	TREX	Tue, Jun 8, 2021	97.83	99.33	97.30	99.17
2903	NYSE	TREX	Mon, Jun 7, 2021	96.63	97.50	95.76	97.12
2902	NYSE	TREX	Fri, Jun 4, 2021	94.87	96.87	94.73	96.71
2901	NYSE	TREX	Thu, Jun 3, 2021	93.81	94.78	92.87	94.65
2900	NYSE	TREX	Wed, Jun 2, 2021	96.41	97.01	93.80	93.91
2899	NYSE	TREX	Tue, Jun 1, 2021	98.00	98.30	96.36	96.55
2898	NYSE	TREX	Fri, May 28, 2021	97.78	98.44	96.99	97.41
2897	NYSE	TREX	Thu, May 27, 2021	97.96	98.16	96.35	97.10
2896	NYSE	TREX	Wed, May 26, 2021	96.83	97.61	95.41	97.35
2895	NYSE	TREX	Tue, May 25, 2021	97.32	98.46	96.00	96.76
2894	NYSE	TREX	Mon, May 24, 2021	97.63	98.25	96.97	97.03
2893	NYSE	TREX	Fri, May 21, 2021	98.40	99.10	95.54	96.23
2892	NYSE	TREX	Thu, May 20, 2021	97.88	98.39	96.71	97.17
2891	NYSE	TREX	Wed, May 19, 2021	97.13	98.86	95.76	97.82
2890	NYSE	TREX	Tue, May 18, 2021	101.82	101.82	99.07	99.29
2889	NYSE	TREX	Mon, May 17, 2021	103.53	103.94	100.33	101.78
2888	NYSE	TREX	Fri, May 14, 2021	100.92	104.93	100.63	104.69
2887	NYSE	TREX	Thu, May 13, 2021	99.99	104.06	99.50	101.07
2886	NYSE	TREX	Wed, May 12, 2021	102.85	104.29	98.80	99.11
2885	NYSE	TREX	Tue, May 11, 2021	106.23	107.32	103.07	106.10
2884	NYSE	TREX	Mon, May 10, 2021	109.09	111.04	107.54	107.84
2883	NYSE	TREX	Fri, May 7, 2021	107.22	109.66	106.80	108.82
2882	NYSE	TREX	Thu, May 6, 2021	107.87	108.54	105.49	106.28
2881	NYSE	TREX	Wed, May 5, 2021	108.35	108.68	104.72	107.79
2880	NYSE	TREX	Tue, May 4, 2021	107.91	109.23	106.75	108.10
2879	NYSE	TREX	Mon, May 3, 2021	109.25	109.78	107.96	108.45
2878	NYSE	TREX	Fri, Apr 30, 2021	108.00	109.27	106.96	107.99
2877	NYSE	TREX	Thu, Apr 29, 2021	108.29	109.81	107.60	109.30
2876	NYSE	TREX	Wed, Apr 28, 2021	109.96	110.15	107.55	108.05
2875	NYSE	TREX	Tue, Apr 27, 2021	109.55	110.79	107.97	109.95
2874	NYSE	TREX	Mon, Apr 26, 2021	107.37	109.53	107.04	109.00
2873	NYSE	TREX	Fri, Apr 23, 2021	104.23	107.47	103.62	106.76
2872	NYSE	TREX	Thu, Apr 22, 2021	103.25	104.78	102.32	103.44
2871	NYSE	TREX	Wed, Apr 21, 2021	101.37	104.00	101.01	102.47
2870	NYSE	TREX	Tue, Apr 20, 2021	104.20	105.34	100.01	101.27
2869	NYSE	TREX	Mon, Apr 19, 2021	104.77	104.93	102.40	104.35
2868	NYSE	TREX	Fri, Apr 16, 2021	104.09	105.99	103.66	104.98
2867	NYSE	TREX	Thu, Apr 15, 2021	101.92	104.00	101.16	103.34
2866	NYSE	TREX	Wed, Apr 14, 2021	101.04	102.36	100.47	100.59
2865	NYSE	TREX	Tue, Apr 13, 2021	101.86	103.59	99.63	101.49
2864	NYSE	TREX	Mon, Apr 12, 2021	99.00	101.86	98.27	101.07
2863	NYSE	TREX	Fri, Apr 9, 2021	94.86	98.30	94.61	97.95
2862	NYSE	TREX	Thu, Apr 8, 2021	96.28	96.69	94.57	95.12
2861	NYSE	TREX	Wed, Apr 7, 2021	96.24	96.55	94.45	94.74
2860	NYSE	TREX	Tue, Apr 6, 2021	94.58	97.00	94.52	96.35
2859	NYSE	TREX	Mon, Apr 5, 2021	95.72	96.36	94.53	94.86
2858	NYSE	TREX	Thu, Apr 1, 2021	92.52	95.17	92.35	94.79
2857	NYSE	TREX	Wed, Mar 31, 2021	91.53	92.93	90.63	91.54
2856	NYSE	TREX	Tue, Mar 30, 2021	88.00	90.16	87.68	89.96
2855	NYSE	TREX	Mon, Mar 29, 2021	90.97	92.33	88.00	88.32
2854	NYSE	TREX	Fri, Mar 26, 2021	90.13	91.46	89.09	91.38
2853	NYSE	TREX	Thu, Mar 25, 2021	86.16	89.92	85.26	89.55
2852	NYSE	TREX	Wed, Mar 24, 2021	88.43	89.97	87.28	87.56
2851	NYSE	TREX	Tue, Mar 23, 2021	88.37	89.27	87.11	87.46
2850	NYSE	TREX	Mon, Mar 22, 2021	90.58	91.50	88.35	89.15
2849	NYSE	TREX	Fri, Mar 19, 2021	91.45	92.65	89.68	90.44
2848	NYSE	TREX	Thu, Mar 18, 2021	94.87	95.00	90.69	90.72
2847	NYSE	TREX	Wed, Mar 17, 2021	96.85	97.09	95.30	95.97
2846	NYSE	TREX	Tue, Mar 16, 2021	100.11	100.73	97.33	97.56
2845	NYSE	TREX	Mon, Mar 15, 2021	97.12	100.02	96.10	99.80
2844	NYSE	TREX	Fri, Mar 12, 2021	94.89	96.32	94.17	96.16
2843	NYSE	TREX	Thu, Mar 11, 2021	96.46	97.50	95.37	96.21
2842	NYSE	TREX	Wed, Mar 10, 2021	93.77	95.27	92.58	94.14
2841	NYSE	TREX	Tue, Mar 9, 2021	90.77	93.60	90.34	92.73
2840	NYSE	TREX	Mon, Mar 8, 2021	88.20	90.95	86.73	88.53
2839	NYSE	TREX	Fri, Mar 5, 2021	86.72	88.32	81.76	88.24
2838	NYSE	TREX	Thu, Mar 4, 2021	87.23	87.33	81.98	85.15
2837	NYSE	TREX	Wed, Mar 3, 2021	92.95	93.37	87.46	87.52
2836	NYSE	TREX	Tue, Mar 2, 2021	93.72	94.47	91.92	93.04
2835	NYSE	TREX	Mon, Mar 1, 2021	93.40	95.24	93.40	93.87
2834	NYSE	TREX	Fri, Feb 26, 2021	89.69	93.66	89.69	91.64
2833	NYSE	TREX	Thu, Feb 25, 2021	93.00	94.13	89.12	89.64
2832	NYSE	TREX	Wed, Feb 24, 2021	90.37	93.25	89.10	92.84
2831	NYSE	TREX	Tue, Feb 23, 2021	96.74	96.74	88.02	91.16
2830	NYSE	TREX	Mon, Feb 22, 2021	102.01	102.93	99.59	100.19
2829	NYSE	TREX	Fri, Feb 19, 2021	103.53	104.37	102.28	102.61
2828	NYSE	TREX	Thu, Feb 18, 2021	104.23	104.98	102.25	102.35
2827	NYSE	TREX	Wed, Feb 17, 2021	103.77	105.57	103.05	104.56
2826	NYSE	TREX	Tue, Feb 16, 2021	107.00	107.64	103.36	104.67
2825	NYSE	TREX	Fri, Feb 12, 2021	103.93	106.68	102.97	106.28
2824	NYSE	TREX	Thu, Feb 11, 2021	102.76	104.16	101.73	104.00
2823	NYSE	TREX	Wed, Feb 10, 2021	105.00	105.79	100.67	101.76
2822	NYSE	TREX	Tue, Feb 9, 2021	103.00	104.66	102.38	104.44
2821	NYSE	TREX	Mon, Feb 8, 2021	101.00	104.46	101.00	103.44
2820	NYSE	TREX	Fri, Feb 5, 2021	99.10	100.78	98.54	99.99
2819	NYSE	TREX	Thu, Feb 4, 2021	95.63	99.02	95.63	98.18
2818	NYSE	TREX	Wed, Feb 3, 2021	97.30	97.75	94.36	95.72
2817	NYSE	TREX	Tue, Feb 2, 2021	96.90	97.79	95.16	96.96
2816	NYSE	TREX	Mon, Feb 1, 2021	93.04	96.15	92.82	95.76
2815	NYSE	TREX	Fri, Jan 29, 2021	91.98	92.62	89.04	91.77
2814	NYSE	TREX	Thu, Jan 28, 2021	95.29	95.30	91.88	91.97
2813	NYSE	TREX	Wed, Jan 27, 2021	95.59	98.83	93.53	94.19
2812	NYSE	TREX	Tue, Jan 26, 2021	99.36	99.36	97.05	98.03
2811	NYSE	TREX	Mon, Jan 25, 2021	99.21	104.35	97.83	98.49
2810	NYSE	TREX	Fri, Jan 22, 2021	94.40	98.52	94.20	98.16
2809	NYSE	TREX	Thu, Jan 21, 2021	95.56	97.19	94.69	95.19
2808	NYSE	TREX	Wed, Jan 20, 2021	94.35	95.23	92.92	95.18
2807	NYSE	TREX	Tue, Jan 19, 2021	92.00	94.19	91.62	93.63
2806	NYSE	TREX	Fri, Jan 15, 2021	91.28	92.36	88.89	91.15
2805	NYSE	TREX	Thu, Jan 14, 2021	92.26	93.29	91.00	91.98
2804	NYSE	TREX	Wed, Jan 13, 2021	92.07	93.17	91.62	92.16
2803	NYSE	TREX	Tue, Jan 12, 2021	90.07	91.95	89.69	91.88
2802	NYSE	TREX	Mon, Jan 11, 2021	87.70	90.15	87.03	89.97
2801	NYSE	TREX	Fri, Jan 8, 2021	90.83	92.33	88.18	88.97
2800	NYSE	TREX	Thu, Jan 7, 2021	87.42	90.74	87.16	90.60
2799	NYSE	TREX	Wed, Jan 6, 2021	84.00	87.37	82.95	86.24
2798	NYSE	TREX	Tue, Jan 5, 2021	81.78	84.00	81.78	83.39
2797	NYSE	TREX	Mon, Jan 4, 2021	84.54	85.41	81.71	82.34
2796	NYSE	TREX	Thu, Dec 31, 2020	83.79	85.06	81.78	83.72
2795	NYSE	TREX	Wed, Dec 30, 2020	82.92	85.28	82.92	83.79
2794	NYSE	TREX	Tue, Dec 29, 2020	83.81	84.18	81.18	82.80
2793	NYSE	TREX	Mon, Dec 28, 2020	87.25	87.88	82.85	83.56
2792	NYSE	TREX	Thu, Dec 24, 2020	86.68	86.71	85.61	86.29
2791	NYSE	TREX	Wed, Dec 23, 2020	86.31	86.75	85.12	85.82
2790	NYSE	TREX	Tue, Dec 22, 2020	84.90	86.48	84.25	86.03
2789	NYSE	TREX	Mon, Dec 21, 2020	82.40	85.50	81.95	84.81
2788	NYSE	TREX	Fri, Dec 18, 2020	83.29	84.14	82.69	83.88
2787	NYSE	TREX	Thu, Dec 17, 2020	82.20	83.20	81.67	82.50
2786	NYSE	TREX	Wed, Dec 16, 2020	83.48	84.50	80.41	81.40
2785	NYSE	TREX	Tue, Dec 15, 2020	80.00	83.51	79.87	82.97
2784	NYSE	TREX	Mon, Dec 14, 2020	78.04	81.04	78.04	79.65
2783	NYSE	TREX	Fri, Dec 11, 2020	77.05	78.36	76.56	77.66
2782	NYSE	TREX	Thu, Dec 10, 2020	77.22	77.68	75.79	77.54
2781	NYSE	TREX	Wed, Dec 9, 2020	77.76	79.30	76.80	77.17
2780	NYSE	TREX	Tue, Dec 8, 2020	76.41	76.53	74.27	75.77
2779	NYSE	TREX	Mon, Dec 7, 2020	74.49	76.21	73.97	75.62
2778	NYSE	TREX	Fri, Dec 4, 2020	75.75	76.49	74.35	74.45
2777	NYSE	TREX	Thu, Dec 3, 2020	73.93	77.34	73.90	76.18
2776	NYSE	TREX	Wed, Dec 2, 2020	75.30	75.31	73.40	73.85
2775	NYSE	TREX	Tue, Dec 1, 2020	75.44	76.34	74.56	75.13
2774	NYSE	TREX	Mon, Nov 30, 2020	75.11	75.86	73.30	74.82
2773	NYSE	TREX	Fri, Nov 27, 2020	74.30	75.38	73.89	74.63
2772	NYSE	TREX	Wed, Nov 25, 2020	74.20	74.52	72.52	73.50
2771	NYSE	TREX	Tue, Nov 24, 2020	76.60	76.89	73.50	74.00
2770	NYSE	TREX	Mon, Nov 23, 2020	75.17	77.03	74.60	76.18
2769	NYSE	TREX	Fri, Nov 20, 2020	75.24	75.70	73.39	74.72
2768	NYSE	TREX	Thu, Nov 19, 2020	72.77	75.97	72.07	75.34
2767	NYSE	TREX	Wed, Nov 18, 2020	73.14	73.55	71.91	72.67
2766	NYSE	TREX	Tue, Nov 17, 2020	72.66	73.06	71.11	72.85
2765	NYSE	TREX	Mon, Nov 16, 2020	72.30	73.35	71.11	73.02
2764	NYSE	TREX	Fri, Nov 13, 2020	69.68	73.60	69.35	72.33
2763	NYSE	TREX	Thu, Nov 12, 2020	68.56	70.90	68.42	69.06
2762	NYSE	TREX	Wed, Nov 11, 2020	68.51	70.35	67.63	69.64
2761	NYSE	TREX	Tue, Nov 10, 2020	68.61	69.75	64.26	67.75
2760	NYSE	TREX	Mon, Nov 9, 2020	80.71	80.71	68.06	68.07
2759	NYSE	TREX	Fri, Nov 6, 2020	77.72	79.66	77.00	79.61
2758	NYSE	TREX	Thu, Nov 5, 2020	77.21	78.60	76.54	77.34
2757	NYSE	TREX	Wed, Nov 4, 2020	71.09	76.30	71.09	75.32
2756	NYSE	TREX	Tue, Nov 3, 2020	74.25	74.55	70.07	70.90
2755	NYSE	TREX	Mon, Nov 2, 2020	70.99	72.64	70.36	71.74
2754	NYSE	TREX	Fri, Oct 30, 2020	71.39	72.63	68.54	69.54
2753	NYSE	TREX	Thu, Oct 29, 2020	71.70	72.75	70.85	71.47
2752	NYSE	TREX	Wed, Oct 28, 2020	71.57	72.89	71.06	71.72
2751	NYSE	TREX	Tue, Oct 27, 2020	74.87	75.22	72.34	73.10
2750	NYSE	TREX	Mon, Oct 26, 2020	75.16	76.06	73.76	74.64
2749	NYSE	TREX	Fri, Oct 23, 2020	75.57	76.86	75.26	76.64
2748	NYSE	TREX	Thu, Oct 22, 2020	75.24	76.14	74.67	75.34
2747	NYSE	TREX	Wed, Oct 21, 2020	76.49	77.00	74.52	74.68
2746	NYSE	TREX	Tue, Oct 20, 2020	76.57	77.41	75.95	76.04
2745	NYSE	TREX	Mon, Oct 19, 2020	77.30	78.53	75.33	76.16
2744	NYSE	TREX	Fri, Oct 16, 2020	78.82	79.26	76.59	77.20
2743	NYSE	TREX	Thu, Oct 15, 2020	77.62	79.25	77.24	78.33
2742	NYSE	TREX	Wed, Oct 14, 2020	80.90	81.22	78.68	78.73
2741	NYSE	TREX	Tue, Oct 13, 2020	79.65	81.23	79.29	79.94
2740	NYSE	TREX	Mon, Oct 12, 2020	79.23	79.99	78.35	79.65
2739	NYSE	TREX	Fri, Oct 9, 2020	77.57	79.19	77.00	78.22
2738	NYSE	TREX	Thu, Oct 8, 2020	76.54	77.26	75.69	76.33
2737	NYSE	TREX	Wed, Oct 7, 2020	77.49	78.00	74.83	75.65
2736	NYSE	TREX	Tue, Oct 6, 2020	76.73	78.61	75.65	76.05
2735	NYSE	TREX	Mon, Oct 5, 2020	74.49	76.83	74.15	76.58
2734	NYSE	TREX	Fri, Oct 2, 2020	71.72	74.66	71.51	73.73
2733	NYSE	TREX	Thu, Oct 1, 2020	72.47	73.62	71.96	73.45
2732	NYSE	TREX	Wed, Sep 30, 2020	71.28	72.77	70.29	71.60
2731	NYSE	TREX	Tue, Sep 29, 2020	71.21	72.14	70.60	70.79
2730	NYSE	TREX	Mon, Sep 28, 2020	69.70	71.52	69.43	71.06
2729	NYSE	TREX	Fri, Sep 25, 2020	67.72	69.34	67.00	68.50
2728	NYSE	TREX	Thu, Sep 24, 2020	66.64	69.37	65.65	68.02
2727	NYSE	TREX	Wed, Sep 23, 2020	67.89	69.23	67.03	67.04
2726	NYSE	TREX	Tue, Sep 22, 2020	66.35	68.29	65.55	68.24
2725	NYSE	TREX	Mon, Sep 21, 2020	65.43	66.50	63.32	66.36
2724	NYSE	TREX	Fri, Sep 18, 2020	68.81	69.63	65.74	66.38
2723	NYSE	TREX	Thu, Sep 17, 2020	68.30	70.15	67.15	68.39
2722	NYSE	TREX	Wed, Sep 16, 2020	70.84	71.18	69.38	70.11
2721	NYSE	TREX	Tue, Sep 15, 2020	71.23	73.00	69.55	69.88
2720	NYSE	TREX	Mon, Sep 14, 2020	68.20	70.08	67.86	69.95
2719	NYSE	TREX	Fri, Sep 11, 2020	69.52	69.52	66.19	67.16
2718	NYSE	TREX	Thu, Sep 10, 2020	70.80	70.80	68.37	68.85
2717	NYSE	TREX	Wed, Sep 9, 2020	69.99	71.63	69.27	70.61
2716	NYSE	TREX	Tue, Sep 8, 2020	67.25	71.10	65.60	69.16
2715	NYSE	TREX	Fri, Sep 4, 2020	70.79	71.53	65.85	68.47
2714	NYSE	TREX	Thu, Sep 3, 2020	75.27	75.40	70.09	70.66
2713	NYSE	TREX	Wed, Sep 2, 2020	77.97	78.19	74.63	76.14
2712	NYSE	TREX	Tue, Sep 1, 2020	74.95	78.32	74.29	77.84
2711	NYSE	TREX	Mon, Aug 31, 2020	74.84	75.86	74.19	74.75
2710	NYSE	TREX	Fri, Aug 28, 2020	73.92	75.64	73.58	74.70
2709	NYSE	TREX	Thu, Aug 27, 2020	74.78	75.89	72.43	73.41
2708	NYSE	TREX	Wed, Aug 26, 2020	73.58	74.48	72.87	74.06
2707	NYSE	TREX	Tue, Aug 25, 2020	75.61	75.61	72.16	73.61
2706	NYSE	TREX	Mon, Aug 24, 2020	75.81	76.58	74.98	75.46
2705	NYSE	TREX	Fri, Aug 21, 2020	73.36	74.93	73.27	74.84
2704	NYSE	TREX	Thu, Aug 20, 2020	73.47	73.75	72.82	73.22
2703	NYSE	TREX	Wed, Aug 19, 2020	73.14	75.13	72.96	74.08
2702	NYSE	TREX	Tue, Aug 18, 2020	72.35	73.61	72.35	73.13
2701	NYSE	TREX	Mon, Aug 17, 2020	71.82	73.75	71.60	72.22
2700	NYSE	TREX	Fri, Aug 14, 2020	71.35	71.67	70.79	70.98
2699	NYSE	TREX	Thu, Aug 13, 2020	69.65	72.39	69.65	71.61
2698	NYSE	TREX	Wed, Aug 12, 2020	68.28	69.85	67.89	69.73
2697	NYSE	TREX	Tue, Aug 11, 2020	68.91	69.49	67.73	67.78
2696	NYSE	TREX	Mon, Aug 10, 2020	69.50	69.61	67.85	68.54
2695	NYSE	TREX	Fri, Aug 7, 2020	68.95	70.30	68.57	69.52
2694	NYSE	TREX	Thu, Aug 6, 2020	69.00	69.79	68.36	69.31
2693	NYSE	TREX	Wed, Aug 5, 2020	69.45	70.20	67.78	69.16
2692	NYSE	TREX	Tue, Aug 4, 2020	71.08	71.52	65.33	69.46
2691	NYSE	TREX	Mon, Aug 3, 2020	70.68	72.48	70.19	72.25
2690	NYSE	TREX	Fri, Jul 31, 2020	70.22	70.55	68.30	69.67
2689	NYSE	TREX	Thu, Jul 30, 2020	69.01	70.05	68.28	69.93
2688	NYSE	TREX	Wed, Jul 29, 2020	68.02	70.03	68.02	69.82
2687	NYSE	TREX	Tue, Jul 28, 2020	69.02	69.02	67.27	67.43
2686	NYSE	TREX	Mon, Jul 27, 2020	67.20	69.99	66.93	69.50
2685	NYSE	TREX	Fri, Jul 24, 2020	66.45	67.43	65.29	66.71
2684	NYSE	TREX	Thu, Jul 23, 2020	67.87	69.36	66.11	66.81
2683	NYSE	TREX	Wed, Jul 22, 2020	66.68	68.58	66.68	67.89
2682	NYSE	TREX	Tue, Jul 21, 2020	68.00	68.01	66.17	66.63
2681	NYSE	TREX	Mon, Jul 20, 2020	67.45	69.17	67.27	68.14
2680	NYSE	TREX	Fri, Jul 17, 2020	66.64	67.27	66.22	67.02
2679	NYSE	TREX	Thu, Jul 16, 2020	65.85	67.10	65.76	66.30
2678	NYSE	TREX	Wed, Jul 15, 2020	65.39	66.27	64.51	66.05
2677	NYSE	TREX	Tue, Jul 14, 2020	61.47	64.33	61.32	64.26
2676	NYSE	TREX	Mon, Jul 13, 2020	62.60	63.85	61.31	61.37
2675	NYSE	TREX	Fri, Jul 10, 2020	65.00	65.34	60.92	62.13
2674	NYSE	TREX	Thu, Jul 9, 2020	64.45	67.66	63.15	64.64
2673	NYSE	TREX	Wed, Jul 8, 2020	63.56	64.73	63.38	64.14
2672	NYSE	TREX	Tue, Jul 7, 2020	63.88	64.80	63.11	63.16
2671	NYSE	TREX	Mon, Jul 6, 2020	64.70	64.76	62.94	63.38
2670	NYSE	TREX	Thu, Jul 2, 2020	63.90	65.28	63.22	63.44
2669	NYSE	TREX	Wed, Jul 1, 2020	65.18	65.25	62.37	62.42
2668	NYSE	TREX	Tue, Jun 30, 2020	64.50	66.08	64.50	65.04
2667	NYSE	TREX	Mon, Jun 29, 2020	63.93	64.88	63.23	64.02
2666	NYSE	TREX	Fri, Jun 26, 2020	61.17	64.41	60.66	63.53
2665	NYSE	TREX	Thu, Jun 25, 2020	60.86	61.52	58.91	61.48
2664	NYSE	TREX	Wed, Jun 24, 2020	61.23	62.14	60.16	61.35
2663	NYSE	TREX	Tue, Jun 23, 2020	62.75	62.99	61.19	62.13
2662	NYSE	TREX	Mon, Jun 22, 2020	59.27	61.74	58.75	61.70
2661	NYSE	TREX	Fri, Jun 19, 2020	60.68	60.97	58.63	59.58
2660	NYSE	TREX	Thu, Jun 18, 2020	60.45	60.94	59.57	59.98
2659	NYSE	TREX	Wed, Jun 17, 2020	61.04	62.10	60.01	60.22
2658	NYSE	TREX	Tue, Jun 16, 2020	60.72	60.75	57.77	60.42
2657	NYSE	TREX	Mon, Jun 15, 2020	55.00	58.85	54.10	58.71
2656	NYSE	TREX	Fri, Jun 12, 2020	59.36	59.36	54.53	56.34
2655	NYSE	TREX	Thu, Jun 11, 2020	58.85	58.97	56.83	56.92
2654	NYSE	TREX	Wed, Jun 10, 2020	59.49	61.86	58.52	61.23
2653	NYSE	TREX	Tue, Jun 9, 2020	59.75	61.19	58.56	59.55
2652	NYSE	TREX	Mon, Jun 8, 2020	62.50	63.52	59.72	60.23
2651	NYSE	TREX	Fri, Jun 5, 2020	58.68	63.03	58.41	62.48
2650	NYSE	TREX	Thu, Jun 4, 2020	57.64	58.79	56.53	57.18
2649	NYSE	TREX	Wed, Jun 3, 2020	60.61	61.00	58.33	58.42
2648	NYSE	TREX	Tue, Jun 2, 2020	60.42	61.42	59.32	60.01
2647	NYSE	TREX	Mon, Jun 1, 2020	60.41	61.16	59.87	59.95
2646	NYSE	TREX	Fri, May 29, 2020	59.62	61.06	59.32	60.06
2645	NYSE	TREX	Thu, May 28, 2020	63.88	63.88	59.58	59.88
2644	NYSE	TREX	Wed, May 27, 2020	64.78	65.02	61.84	62.86
2643	NYSE	TREX	Tue, May 26, 2020	65.91	66.42	63.47	64.00
2642	NYSE	TREX	Fri, May 22, 2020	62.80	63.94	62.32	63.86
2641	NYSE	TREX	Thu, May 21, 2020	61.05	62.98	60.82	62.41
2640	NYSE	TREX	Wed, May 20, 2020	61.40	62.20	60.61	61.05
2639	NYSE	TREX	Tue, May 19, 2020	61.10	62.25	59.58	59.59
2638	NYSE	TREX	Mon, May 18, 2020	59.75	61.80	59.52	61.38
2637	NYSE	TREX	Fri, May 15, 2020	55.99	58.20	55.34	57.48
2636	NYSE	TREX	Thu, May 14, 2020	55.65	56.44	54.27	56.14
2635	NYSE	TREX	Wed, May 13, 2020	56.50	58.58	55.87	56.96
2634	NYSE	TREX	Tue, May 12, 2020	58.91	59.36	56.64	56.70
2633	NYSE	TREX	Mon, May 11, 2020	56.50	59.19	56.17	58.71
2632	NYSE	TREX	Fri, May 8, 2020	56.44	57.85	55.77	57.55
2631	NYSE	TREX	Thu, May 7, 2020	56.89	57.19	55.11	55.17
2630	NYSE	TREX	Wed, May 6, 2020	54.72	56.85	53.15	55.98
2629	NYSE	TREX	Tue, May 5, 2020	53.34	57.24	53.03	54.61
2628	NYSE	TREX	Mon, May 4, 2020	45.18	50.35	45.18	49.96
2627	NYSE	TREX	Fri, May 1, 2020	46.86	47.92	45.30	45.95
2626	NYSE	TREX	Thu, Apr 30, 2020	48.65	49.76	47.60	47.61
2625	NYSE	TREX	Wed, Apr 29, 2020	50.79	52.04	49.28	49.90
2624	NYSE	TREX	Tue, Apr 28, 2020	47.30	49.46	46.76	48.33
2623	NYSE	TREX	Mon, Apr 27, 2020	43.60	46.43	43.59	45.90
2622	NYSE	TREX	Fri, Apr 24, 2020	40.24	43.23	40.01	42.90
2621	NYSE	TREX	Thu, Apr 23, 2020	42.58	43.56	42.02	42.17
2620	NYSE	TREX	Wed, Apr 22, 2020	40.78	43.00	40.65	42.64
2619	NYSE	TREX	Tue, Apr 21, 2020	41.05	42.10	39.73	40.36
2618	NYSE	TREX	Mon, Apr 20, 2020	40.42	43.19	40.26	42.88
2617	NYSE	TREX	Fri, Apr 17, 2020	41.52	42.82	41.13	41.82
2616	NYSE	TREX	Thu, Apr 16, 2020	38.64	40.13	38.29	39.79
2615	NYSE	TREX	Wed, Apr 15, 2020	38.81	39.25	37.98	38.45
2614	NYSE	TREX	Tue, Apr 14, 2020	40.89	41.69	40.12	40.46
2613	NYSE	TREX	Mon, Apr 13, 2020	42.36	42.71	39.09	39.72
2612	NYSE	TREX	Thu, Apr 9, 2020	43.07	46.10	41.72	42.89
2611	NYSE	TREX	Wed, Apr 8, 2020	37.46	42.93	37.04	42.38
2610	NYSE	TREX	Tue, Apr 7, 2020	39.00	39.39	36.55	36.82
2609	NYSE	TREX	Mon, Apr 6, 2020	35.85	37.80	35.13	36.78
2608	NYSE	TREX	Fri, Apr 3, 2020	37.50	37.96	33.21	33.84
2607	NYSE	TREX	Thu, Apr 2, 2020	35.84	38.20	34.60	37.93
2606	NYSE	TREX	Wed, Apr 1, 2020	37.91	38.91	34.69	35.84
2605	NYSE	TREX	Tue, Mar 31, 2020	41.87	43.52	39.54	40.07
2604	NYSE	TREX	Mon, Mar 30, 2020	41.85	45.29	41.57	42.59
2603	NYSE	TREX	Fri, Mar 27, 2020	41.73	43.66	40.04	41.43
2602	NYSE	TREX	Thu, Mar 26, 2020	41.49	44.78	40.74	44.50
2601	NYSE	TREX	Wed, Mar 25, 2020	40.28	42.19	38.21	40.74
2600	NYSE	TREX	Tue, Mar 24, 2020	35.02	40.51	35.02	40.42
2599	NYSE	TREX	Mon, Mar 23, 2020	33.96	35.39	32.46	33.49
2598	NYSE	TREX	Fri, Mar 20, 2020	35.11	36.90	33.25	34.14
2597	NYSE	TREX	Thu, Mar 19, 2020	31.06	35.33	28.11	34.68
2596	NYSE	TREX	Wed, Mar 18, 2020	31.26	33.22	30.25	31.53
2595	NYSE	TREX	Tue, Mar 17, 2020	32.53	35.20	29.98	35.14
2594	NYSE	TREX	Mon, Mar 16, 2020	34.50	37.02	31.50	31.98
2593	NYSE	TREX	Fri, Mar 13, 2020	41.92	42.04	37.72	40.09
2592	NYSE	TREX	Thu, Mar 12, 2020	40.40	40.99	38.19	39.65
2591	NYSE	TREX	Wed, Mar 11, 2020	45.34	45.76	43.22	43.61
2590	NYSE	TREX	Tue, Mar 10, 2020	47.61	48.09	44.13	46.50
2589	NYSE	TREX	Mon, Mar 9, 2020	47.04	49.28	46.03	46.31
2588	NYSE	TREX	Fri, Mar 6, 2020	52.30	52.87	49.88	51.54
2587	NYSE	TREX	Thu, Mar 5, 2020	53.31	55.93	53.29	54.14
2586	NYSE	TREX	Wed, Mar 4, 2020	51.90	54.86	51.79	54.70
2585	NYSE	TREX	Tue, Mar 3, 2020	51.91	53.75	50.54	50.90
2584	NYSE	TREX	Mon, Mar 2, 2020	48.51	51.86	47.73	51.79
2583	NYSE	TREX	Fri, Feb 28, 2020	47.59	48.88	46.36	47.83
2582	NYSE	TREX	Thu, Feb 27, 2020	47.92	51.74	47.92	49.31
2581	NYSE	TREX	Wed, Feb 26, 2020	52.11	52.43	48.88	49.24
2580	NYSE	TREX	Tue, Feb 25, 2020	51.79	54.56	49.07	51.85
2579	NYSE	TREX	Mon, Feb 24, 2020	51.31	52.53	51.22	51.35
2578	NYSE	TREX	Fri, Feb 21, 2020	53.40	54.50	52.97	53.15
2577	NYSE	TREX	Thu, Feb 20, 2020	50.51	53.79	50.51	53.42
2576	NYSE	TREX	Wed, Feb 19, 2020	51.01	51.17	50.74	50.83
2575	NYSE	TREX	Tue, Feb 18, 2020	50.80	51.32	50.53	50.95
2574	NYSE	TREX	Fri, Feb 14, 2020	50.85	51.35	50.53	50.94
2573	NYSE	TREX	Thu, Feb 13, 2020	50.12	51.44	50.04	50.70
2572	NYSE	TREX	Wed, Feb 12, 2020	51.00	51.16	50.22	50.43
2571	NYSE	TREX	Tue, Feb 11, 2020	50.71	51.06	50.23	50.74
2570	NYSE	TREX	Mon, Feb 10, 2020	49.94	50.45	49.82	50.24
2569	NYSE	TREX	Fri, Feb 7, 2020	50.77	50.79	49.98	50.17
2568	NYSE	TREX	Thu, Feb 6, 2020	50.81	51.41	50.46	51.00
2567	NYSE	TREX	Wed, Feb 5, 2020	51.00	51.32	50.12	50.49
2566	NYSE	TREX	Tue, Feb 4, 2020	50.01	50.86	49.89	50.41
2565	NYSE	TREX	Mon, Feb 3, 2020	49.34	49.63	48.44	49.25
2564	NYSE	TREX	Fri, Jan 31, 2020	49.15	49.58	48.84	49.12
2563	NYSE	TREX	Thu, Jan 30, 2020	49.18	49.74	48.60	49.28
2562	NYSE	TREX	Wed, Jan 29, 2020	49.97	50.62	49.31	49.56
2561	NYSE	TREX	Tue, Jan 28, 2020	49.16	49.98	48.59	49.82
2560	NYSE	TREX	Mon, Jan 27, 2020	47.69	49.09	47.53	48.86
2559	NYSE	TREX	Fri, Jan 24, 2020	49.43	49.55	48.21	48.71
2558	NYSE	TREX	Thu, Jan 23, 2020	49.52	49.85	48.83	49.38
2557	NYSE	TREX	Wed, Jan 22, 2020	49.42	50.54	49.42	49.82
2556	NYSE	TREX	Tue, Jan 21, 2020	48.93	49.64	48.50	49.48
2555	NYSE	TREX	Fri, Jan 17, 2020	50.18	50.25	48.81	48.94
2554	NYSE	TREX	Thu, Jan 16, 2020	49.84	49.96	48.88	49.81
2553	NYSE	TREX	Wed, Jan 15, 2020	48.00	49.53	47.89	49.48
2552	NYSE	TREX	Tue, Jan 14, 2020	48.76	49.15	47.51	47.94
2551	NYSE	TREX	Mon, Jan 13, 2020	48.71	49.82	48.50	48.72
2550	NYSE	TREX	Fri, Jan 10, 2020	48.46	48.79	47.93	48.49
2549	NYSE	TREX	Thu, Jan 9, 2020	47.50	48.50	47.50	48.46
2548	NYSE	TREX	Wed, Jan 8, 2020	45.56	47.79	45.44	47.20
2547	NYSE	TREX	Tue, Jan 7, 2020	45.28	46.24	45.16	45.38
2546	NYSE	TREX	Mon, Jan 6, 2020	44.07	45.44	43.66	45.42
2545	NYSE	TREX	Fri, Jan 3, 2020	44.52	44.67	43.94	44.35
2544	NYSE	TREX	Thu, Jan 2, 2020	45.20	45.51	43.70	45.18
2543	NYSE	TREX	Tue, Dec 31, 2019	44.81	45.55	44.81	44.94
2542	NYSE	TREX	Mon, Dec 30, 2019	45.12	45.37	44.57	44.91
2541	NYSE	TREX	Fri, Dec 27, 2019	45.85	45.97	45.10	45.21
2540	NYSE	TREX	Thu, Dec 26, 2019	44.69	45.76	44.46	45.70
2539	NYSE	TREX	Tue, Dec 24, 2019	44.63	44.83	44.30	44.69
2538	NYSE	TREX	Mon, Dec 23, 2019	44.26	44.93	43.95	44.51
2537	NYSE	TREX	Fri, Dec 20, 2019	44.28	44.57	43.80	43.92
2536	NYSE	TREX	Thu, Dec 19, 2019	43.67	44.23	43.21	44.10
2535	NYSE	TREX	Wed, Dec 18, 2019	44.37	44.43	43.61	43.79
2534	NYSE	TREX	Tue, Dec 17, 2019	43.48	44.23	43.10	44.06
2533	NYSE	TREX	Mon, Dec 16, 2019	44.43	44.77	43.55	43.60
2532	NYSE	TREX	Fri, Dec 13, 2019	44.28	45.06	43.72	43.95
2531	NYSE	TREX	Thu, Dec 12, 2019	43.36	44.49	43.11	44.31
2530	NYSE	TREX	Wed, Dec 11, 2019	42.73	43.52	42.58	43.45
2529	NYSE	TREX	Tue, Dec 10, 2019	42.69	42.95	42.34	42.80
2528	NYSE	TREX	Mon, Dec 9, 2019	43.09	43.27	42.14	42.74
2527	NYSE	TREX	Fri, Dec 6, 2019	43.32	44.23	43.10	43.40
2526	NYSE	TREX	Thu, Dec 5, 2019	42.73	43.00	42.64	42.87
2525	NYSE	TREX	Wed, Dec 4, 2019	42.49	43.00	42.49	42.75
2524	NYSE	TREX	Tue, Dec 3, 2019	42.00	42.50	41.73	42.39
2523	NYSE	TREX	Mon, Dec 2, 2019	43.07	43.07	42.29	42.48
2522	NYSE	TREX	Fri, Nov 29, 2019	43.55	43.77	42.86	43.03
2521	NYSE	TREX	Wed, Nov 27, 2019	44.00	44.15	43.56	43.80
2520	NYSE	TREX	Tue, Nov 26, 2019	43.14	43.90	43.08	43.73
2519	NYSE	TREX	Mon, Nov 25, 2019	42.51	43.50	42.51	43.13
2518	NYSE	TREX	Fri, Nov 22, 2019	41.89	42.82	41.42	42.48
2517	NYSE	TREX	Thu, Nov 21, 2019	43.39	43.55	41.41	41.68
2516	NYSE	TREX	Wed, Nov 20, 2019	42.71	43.94	42.71	43.40
2515	NYSE	TREX	Tue, Nov 19, 2019	43.81	43.89	42.88	42.92
2514	NYSE	TREX	Mon, Nov 18, 2019	43.16	43.51	42.73	43.43
2513	NYSE	TREX	Fri, Nov 15, 2019	44.78	45.01	43.33	43.39
2512	NYSE	TREX	Thu, Nov 14, 2019	44.71	45.10	44.04	44.54
2511	NYSE	TREX	Wed, Nov 13, 2019	43.54	44.86	43.54	44.71
2510	NYSE	TREX	Tue, Nov 12, 2019	43.65	43.84	42.90	43.75
2509	NYSE	TREX	Mon, Nov 11, 2019	43.71	44.31	43.25	43.58
2508	NYSE	TREX	Fri, Nov 8, 2019	43.90	44.28	43.65	43.99
2507	NYSE	TREX	Thu, Nov 7, 2019	44.88	45.00	43.81	43.96
2506	NYSE	TREX	Wed, Nov 6, 2019	43.72	44.77	43.19	44.58
2505	NYSE	TREX	Tue, Nov 5, 2019	44.62	44.62	43.51	43.88
2504	NYSE	TREX	Mon, Nov 4, 2019	45.23	45.81	44.22	44.46
2503	NYSE	TREX	Fri, Nov 1, 2019	44.44	45.01	43.67	44.75
2502	NYSE	TREX	Thu, Oct 31, 2019	42.00	44.02	41.39	43.95
2501	NYSE	TREX	Wed, Oct 30, 2019	42.07	42.50	41.01	42.10
2500	NYSE	TREX	Tue, Oct 29, 2019	43.25	43.61	41.00	42.07
2499	NYSE	TREX	Mon, Oct 28, 2019	45.22	46.40	44.99	45.95
2498	NYSE	TREX	Fri, Oct 25, 2019	45.68	46.23	45.00	45.07
2497	NYSE	TREX	Thu, Oct 24, 2019	45.23	46.41	45.09	46.02
2496	NYSE	TREX	Wed, Oct 23, 2019	45.18	45.48	44.54	45.14
2495	NYSE	TREX	Tue, Oct 22, 2019	46.28	46.82	45.13	45.16
2494	NYSE	TREX	Mon, Oct 21, 2019	45.76	46.60	45.70	46.11
2493	NYSE	TREX	Fri, Oct 18, 2019	44.97	45.60	44.65	45.43
2492	NYSE	TREX	Thu, Oct 17, 2019	44.62	45.60	44.54	45.24
2491	NYSE	TREX	Wed, Oct 16, 2019	45.33	45.65	44.10	44.21
2490	NYSE	TREX	Tue, Oct 15, 2019	45.29	45.74	45.20	45.66
2489	NYSE	TREX	Mon, Oct 14, 2019	45.18	45.52	44.90	45.12
2488	NYSE	TREX	Fri, Oct 11, 2019	45.02	45.95	45.02	45.25
2487	NYSE	TREX	Thu, Oct 10, 2019	44.27	44.90	43.77	44.28
2486	NYSE	TREX	Wed, Oct 9, 2019	44.50	44.68	43.99	44.20
2485	NYSE	TREX	Tue, Oct 8, 2019	43.78	44.78	43.57	44.05
2484	NYSE	TREX	Mon, Oct 7, 2019	44.42	44.75	44.02	44.31
2483	NYSE	TREX	Fri, Oct 4, 2019	44.16	44.66	43.85	44.62
2482	NYSE	TREX	Thu, Oct 3, 2019	43.28	44.21	42.60	44.17
2481	NYSE	TREX	Wed, Oct 2, 2019	42.99	43.50	42.55	43.26
2480	NYSE	TREX	Tue, Oct 1, 2019	45.85	46.67	43.48	43.55
2479	NYSE	TREX	Mon, Sep 30, 2019	45.00	45.79	44.52	45.47
2478	NYSE	TREX	Fri, Sep 27, 2019	44.63	45.07	44.43	44.96
2477	NYSE	TREX	Thu, Sep 26, 2019	44.12	45.00	44.00	44.43
2476	NYSE	TREX	Wed, Sep 25, 2019	44.48	44.72	43.53	44.27
2475	NYSE	TREX	Tue, Sep 24, 2019	44.28	45.09	44.28	44.52
2474	NYSE	TREX	Mon, Sep 23, 2019	43.40	44.69	43.40	44.13
2473	NYSE	TREX	Fri, Sep 20, 2019	43.50	43.88	43.16	43.67
2472	NYSE	TREX	Thu, Sep 19, 2019	43.40	43.64	42.94	43.43
2471	NYSE	TREX	Wed, Sep 18, 2019	43.79	44.32	43.13	43.46
2470	NYSE	TREX	Tue, Sep 17, 2019	43.80	44.42	43.56	43.81
2469	NYSE	TREX	Mon, Sep 16, 2019	44.08	44.72	43.84	44.08
2468	NYSE	TREX	Fri, Sep 13, 2019	44.85	45.37	44.30	44.44
2467	NYSE	TREX	Thu, Sep 12, 2019	44.12	44.80	42.66	44.51
2466	NYSE	TREX	Wed, Sep 11, 2019	44.19	45.06	43.80	43.86
2465	NYSE	TREX	Tue, Sep 10, 2019	44.58	44.58	43.07	43.80
2464	NYSE	TREX	Mon, Sep 9, 2019	43.80	44.72	43.64	44.64
2463	NYSE	TREX	Fri, Sep 6, 2019	43.53	43.88	43.09	43.61
2462	NYSE	TREX	Thu, Sep 5, 2019	43.09	43.77	42.46	43.44
2461	NYSE	TREX	Wed, Sep 4, 2019	41.92	42.54	41.52	42.52
2460	NYSE	TREX	Tue, Sep 3, 2019	42.50	42.50	41.15	41.35
2459	NYSE	TREX	Fri, Aug 30, 2019	43.14	43.26	42.74	42.77
2458	NYSE	TREX	Thu, Aug 29, 2019	42.63	43.16	42.29	42.90
2457	NYSE	TREX	Wed, Aug 28, 2019	41.10	42.19	40.67	42.00
2456	NYSE	TREX	Tue, Aug 27, 2019	42.26	42.30	41.25	41.27
2455	NYSE	TREX	Mon, Aug 26, 2019	41.53	42.09	40.53	41.92
2454	NYSE	TREX	Fri, Aug 23, 2019	42.40	42.64	40.84	41.04
2453	NYSE	TREX	Thu, Aug 22, 2019	43.41	43.59	42.62	42.65
2452	NYSE	TREX	Wed, Aug 21, 2019	43.35	43.56	42.65	42.84
2451	NYSE	TREX	Tue, Aug 20, 2019	42.92	43.21	42.36	42.81
2450	NYSE	TREX	Mon, Aug 19, 2019	43.49	44.18	43.16	43.19
2449	NYSE	TREX	Fri, Aug 16, 2019	42.36	43.14	42.35	42.88
2448	NYSE	TREX	Thu, Aug 15, 2019	41.06	42.08	40.74	41.93
2447	NYSE	TREX	Wed, Aug 14, 2019	40.97	41.32	40.34	40.73
2446	NYSE	TREX	Tue, Aug 13, 2019	41.09	42.63	40.83	42.00
2445	NYSE	TREX	Mon, Aug 12, 2019	40.63	41.42	40.26	40.89
2444	NYSE	TREX	Fri, Aug 9, 2019	41.39	41.39	40.58	40.81
2443	NYSE	TREX	Thu, Aug 8, 2019	41.00	41.48	40.75	41.39
2442	NYSE	TREX	Wed, Aug 7, 2019	39.87	40.91	39.15	40.82
2441	NYSE	TREX	Tue, Aug 6, 2019	39.74	40.55	39.37	40.50
2440	NYSE	TREX	Mon, Aug 5, 2019	38.95	39.87	38.80	39.84
2439	NYSE	TREX	Fri, Aug 2, 2019	38.56	40.00	38.33	39.88
2438	NYSE	TREX	Thu, Aug 1, 2019	40.66	40.86	38.63	38.89
2437	NYSE	TREX	Wed, Jul 31, 2019	40.88	42.20	40.38	40.88
2436	NYSE	TREX	Tue, Jul 30, 2019	36.69	41.17	36.69	40.52
2435	NYSE	TREX	Mon, Jul 29, 2019	35.34	35.74	33.84	34.01
2434	NYSE	TREX	Fri, Jul 26, 2019	35.49	35.92	35.09	35.46
2433	NYSE	TREX	Thu, Jul 25, 2019	35.68	36.23	35.33	35.36
2432	NYSE	TREX	Wed, Jul 24, 2019	34.78	35.95	34.78	35.64
2431	NYSE	TREX	Tue, Jul 23, 2019	34.88	35.30	34.44	34.98
2430	NYSE	TREX	Mon, Jul 22, 2019	34.90	35.20	34.45	34.51
2429	NYSE	TREX	Fri, Jul 19, 2019	35.48	35.75	34.94	34.94
2428	NYSE	TREX	Thu, Jul 18, 2019	35.43	35.56	34.96	35.41
2427	NYSE	TREX	Wed, Jul 17, 2019	36.11	36.11	35.06	35.44
2426	NYSE	TREX	Tue, Jul 16, 2019	35.41	36.19	35.03	36.17
2425	NYSE	TREX	Mon, Jul 15, 2019	35.86	35.86	34.89	35.43
2424	NYSE	TREX	Fri, Jul 12, 2019	34.75	35.90	34.63	35.77
2423	NYSE	TREX	Thu, Jul 11, 2019	35.48	35.54	34.51	34.67
2422	NYSE	TREX	Wed, Jul 10, 2019	35.41	35.62	34.78	35.37
2421	NYSE	TREX	Tue, Jul 9, 2019	35.40	35.63	34.82	35.25
2420	NYSE	TREX	Mon, Jul 8, 2019	36.14	36.38	35.45	35.60
2419	NYSE	TREX	Fri, Jul 5, 2019	35.95	36.71	35.60	36.39
2418	NYSE	TREX	Wed, Jul 3, 2019	35.53	36.20	35.34	36.15
2417	NYSE	TREX	Tue, Jul 2, 2019	35.56	35.56	34.83	35.28
2416	NYSE	TREX	Mon, Jul 1, 2019	36.33	36.98	35.00	35.56
2415	NYSE	TREX	Fri, Jun 28, 2019	35.10	36.12	35.07	35.85
2414	NYSE	TREX	Thu, Jun 27, 2019	33.48	34.88	33.48	34.84
2413	NYSE	TREX	Wed, Jun 26, 2019	34.30	34.49	33.46	33.55
2412	NYSE	TREX	Tue, Jun 25, 2019	33.72	34.38	33.44	34.14
2411	NYSE	TREX	Mon, Jun 24, 2019	34.37	34.37	33.53	33.75
2410	NYSE	TREX	Fri, Jun 21, 2019	34.46	34.65	33.86	34.32
2409	NYSE	TREX	Thu, Jun 20, 2019	34.20	34.81	34.09	34.73
2408	NYSE	TREX	Wed, Jun 19, 2019	35.00	35.23	33.08	33.69
2407	NYSE	TREX	Tue, Jun 18, 2019	35.33	35.75	34.67	34.93
2406	NYSE	TREX	Mon, Jun 17, 2019	35.84	35.85	34.68	34.92
2405	NYSE	TREX	Fri, Jun 14, 2019	35.41	35.76	35.06	35.69
2404	NYSE	TREX	Thu, Jun 13, 2019	35.15	35.44	34.94	35.41
2403	NYSE	TREX	Wed, Jun 12, 2019	34.40	35.13	34.21	34.85
2402	NYSE	TREX	Tue, Jun 11, 2019	34.97	35.50	34.19	34.36
2401	NYSE	TREX	Mon, Jun 10, 2019	34.73	35.40	34.18	34.57
2400	NYSE	TREX	Fri, Jun 7, 2019	33.88	34.76	33.51	34.56
2399	NYSE	TREX	Thu, Jun 6, 2019	33.01	33.51	32.86	33.45
2398	NYSE	TREX	Wed, Jun 5, 2019	33.00	34.12	32.75	32.94
2397	NYSE	TREX	Tue, Jun 4, 2019	31.29	32.80	31.27	32.76
2396	NYSE	TREX	Mon, Jun 3, 2019	30.00	30.92	29.91	30.84
2395	NYSE	TREX	Fri, May 31, 2019	29.70	29.98	29.48	29.91
2394	NYSE	TREX	Thu, May 30, 2019	30.75	31.00	29.97	30.20
2393	NYSE	TREX	Wed, May 29, 2019	31.37	31.50	30.41	30.72
2392	NYSE	TREX	Tue, May 28, 2019	32.83	32.93	31.74	31.76
2391	NYSE	TREX	Fri, May 24, 2019	32.24	33.01	32.20	32.75
2390	NYSE	TREX	Thu, May 23, 2019	31.44	32.20	31.35	32.00
2389	NYSE	TREX	Wed, May 22, 2019	30.64	31.89	30.64	31.84
2388	NYSE	TREX	Tue, May 21, 2019	29.83	31.03	29.83	30.72
2387	NYSE	TREX	Mon, May 20, 2019	29.16	29.88	28.78	29.53
2386	NYSE	TREX	Fri, May 17, 2019	30.24	30.33	29.25	29.40
2385	NYSE	TREX	Thu, May 16, 2019	30.65	30.73	30.13	30.51
2384	NYSE	TREX	Wed, May 15, 2019	30.22	30.73	30.12	30.55
2383	NYSE	TREX	Tue, May 14, 2019	30.45	30.84	29.91	30.66
2382	NYSE	TREX	Mon, May 13, 2019	30.84	31.15	30.21	30.32
2381	NYSE	TREX	Fri, May 10, 2019	31.15	31.67	30.59	31.58
2380	NYSE	TREX	Thu, May 9, 2019	30.95	31.38	30.37	31.24
2379	NYSE	TREX	Wed, May 8, 2019	32.01	32.01	31.03	31.26
2378	NYSE	TREX	Tue, May 7, 2019	32.66	33.19	31.62	32.02
2377	NYSE	TREX	Mon, May 6, 2019	33.15	35.05	32.87	32.91
2376	NYSE	TREX	Fri, May 3, 2019	32.62	34.00	32.55	33.85
2375	NYSE	TREX	Thu, May 2, 2019	32.75	32.99	31.81	32.45
2374	NYSE	TREX	Wed, May 1, 2019	34.47	34.73	32.73	32.91
2373	NYSE	TREX	Tue, Apr 30, 2019	32.77	35.73	32.50	34.64
2372	NYSE	TREX	Mon, Apr 29, 2019	38.18	38.47	37.94	38.27
2371	NYSE	TREX	Fri, Apr 26, 2019	38.12	38.24	37.86	38.02
2370	NYSE	TREX	Thu, Apr 25, 2019	38.26	38.55	37.80	38.17
2369	NYSE	TREX	Wed, Apr 24, 2019	38.24	38.77	38.00	38.58
2368	NYSE	TREX	Tue, Apr 23, 2019	37.55	38.53	37.36	38.27
2367	NYSE	TREX	Mon, Apr 22, 2019	38.13	38.32	37.34	37.54
2366	NYSE	TREX	Thu, Apr 18, 2019	38.42	38.66	37.88	38.17
2365	NYSE	TREX	Wed, Apr 17, 2019	38.20	38.61	37.86	38.28
2364	NYSE	TREX	Tue, Apr 16, 2019	37.59	38.15	37.14	38.02
2363	NYSE	TREX	Mon, Apr 15, 2019	37.50	38.06	37.14	37.36
2362	NYSE	TREX	Fri, Apr 12, 2019	36.76	37.47	36.70	37.45
2361	NYSE	TREX	Thu, Apr 11, 2019	35.86	36.66	35.46	36.50
2360	NYSE	TREX	Wed, Apr 10, 2019	34.70	35.76	34.51	35.73
2359	NYSE	TREX	Tue, Apr 9, 2019	34.81	35.30	34.60	34.68
2358	NYSE	TREX	Mon, Apr 8, 2019	34.70	35.26	34.41	34.98
2357	NYSE	TREX	Fri, Apr 5, 2019	34.39	35.03	34.08	34.96
2356	NYSE	TREX	Thu, Apr 4, 2019	33.42	34.50	33.33	33.89
2355	NYSE	TREX	Wed, Apr 3, 2019	33.23	34.03	33.16	33.35
2354	NYSE	TREX	Tue, Apr 2, 2019	32.24	32.93	31.97	32.81
2353	NYSE	TREX	Mon, Apr 1, 2019	30.89	32.27	30.89	32.21
2352	NYSE	TREX	Fri, Mar 29, 2019	32.09	32.35	30.41	30.76
2351	NYSE	TREX	Thu, Mar 28, 2019	30.35	31.83	30.25	31.61
2350	NYSE	TREX	Wed, Mar 27, 2019	30.25	30.55	29.48	29.76
2349	NYSE	TREX	Tue, Mar 26, 2019	31.69	31.95	31.08	31.27
2348	NYSE	TREX	Mon, Mar 25, 2019	31.11	31.74	30.78	31.48
2347	NYSE	TREX	Fri, Mar 22, 2019	32.50	32.62	31.10	31.11
2346	NYSE	TREX	Thu, Mar 21, 2019	32.55	33.30	32.52	32.73
2345	NYSE	TREX	Wed, Mar 20, 2019	34.46	34.46	32.57	32.80
2344	NYSE	TREX	Tue, Mar 19, 2019	35.84	35.88	34.52	34.61
2343	NYSE	TREX	Mon, Mar 18, 2019	34.93	35.76	34.87	35.73
2342	NYSE	TREX	Fri, Mar 15, 2019	35.17	35.56	34.90	35.10
2341	NYSE	TREX	Thu, Mar 14, 2019	35.25	35.37	34.90	35.04
2340	NYSE	TREX	Wed, Mar 13, 2019	35.98	36.17	35.17	35.34
2339	NYSE	TREX	Tue, Mar 12, 2019	36.50	36.74	35.77	35.90
2338	NYSE	TREX	Mon, Mar 11, 2019	35.36	36.58	35.36	36.52
2337	NYSE	TREX	Fri, Mar 8, 2019	35.27	35.52	34.73	35.27
2336	NYSE	TREX	Thu, Mar 7, 2019	36.24	36.51	35.35	35.50
2335	NYSE	TREX	Wed, Mar 6, 2019	37.00	37.21	36.26	36.29
2334	NYSE	TREX	Tue, Mar 5, 2019	37.80	38.04	37.00	37.01
2333	NYSE	TREX	Mon, Mar 4, 2019	37.83	38.21	37.64	37.80
2332	NYSE	TREX	Fri, Mar 1, 2019	37.92	37.92	37.43	37.77
2331	NYSE	TREX	Thu, Feb 28, 2019	38.16	38.16	37.42	37.48
2330	NYSE	TREX	Wed, Feb 27, 2019	38.08	38.42	37.74	38.16
2329	NYSE	TREX	Tue, Feb 26, 2019	38.58	38.92	38.16	38.27
2328	NYSE	TREX	Mon, Feb 25, 2019	38.01	38.62	38.00	38.48
2327	NYSE	TREX	Fri, Feb 22, 2019	37.98	38.03	37.35	37.87
2326	NYSE	TREX	Thu, Feb 21, 2019	37.65	38.08	37.31	37.82
2325	NYSE	TREX	Wed, Feb 20, 2019	38.80	38.85	37.13	37.83
2324	NYSE	TREX	Tue, Feb 19, 2019	38.22	39.47	38.20	39.14
2323	NYSE	TREX	Fri, Feb 15, 2019	37.21	39.15	35.25	38.38
2322	NYSE	TREX	Thu, Feb 14, 2019	38.85	39.24	38.68	39.17
2321	NYSE	TREX	Wed, Feb 13, 2019	39.12	39.69	38.82	38.85
2320	NYSE	TREX	Tue, Feb 12, 2019	38.17	39.28	38.00	38.82
2319	NYSE	TREX	Mon, Feb 11, 2019	36.41	37.81	36.05	37.71
2318	NYSE	TREX	Fri, Feb 8, 2019	36.03	36.43	35.86	36.13
2317	NYSE	TREX	Thu, Feb 7, 2019	35.80	36.57	35.76	36.14
2316	NYSE	TREX	Wed, Feb 6, 2019	35.91	36.08	35.61	35.81
2315	NYSE	TREX	Tue, Feb 5, 2019	35.72	35.85	35.26	35.84
2314	NYSE	TREX	Mon, Feb 4, 2019	35.10	35.75	34.70	35.60
2313	NYSE	TREX	Fri, Feb 1, 2019	34.93	35.38	34.75	35.14
2312	NYSE	TREX	Thu, Jan 31, 2019	33.69	34.96	33.58	34.88
2311	NYSE	TREX	Wed, Jan 30, 2019	33.45	33.84	33.04	33.76
2310	NYSE	TREX	Tue, Jan 29, 2019	33.55	33.58	33.11	33.36
2309	NYSE	TREX	Mon, Jan 28, 2019	33.06	33.86	32.95	33.54
2308	NYSE	TREX	Fri, Jan 25, 2019	33.92	34.07	33.27	33.35
2307	NYSE	TREX	Thu, Jan 24, 2019	33.09	33.37	32.77	33.35
2306	NYSE	TREX	Wed, Jan 23, 2019	34.24	34.46	32.57	33.11
2305	NYSE	TREX	Tue, Jan 22, 2019	34.80	34.86	33.64	33.98
2304	NYSE	TREX	Fri, Jan 18, 2019	34.56	35.18	34.44	35.04
2303	NYSE	TREX	Thu, Jan 17, 2019	33.24	34.36	33.02	34.18
2302	NYSE	TREX	Wed, Jan 16, 2019	33.38	33.94	33.18	33.35
2301	NYSE	TREX	Tue, Jan 15, 2019	33.41	33.47	32.61	33.33
2300	NYSE	TREX	Mon, Jan 14, 2019	33.86	34.06	33.39	33.42
2299	NYSE	TREX	Fri, Jan 11, 2019	33.90	34.19	33.37	34.12
2298	NYSE	TREX	Thu, Jan 10, 2019	33.95	34.10	33.56	33.95
2297	NYSE	TREX	Wed, Jan 9, 2019	33.25	34.05	32.87	34.05
2296	NYSE	TREX	Tue, Jan 8, 2019	32.93	33.32	32.65	33.25
2295	NYSE	TREX	Mon, Jan 7, 2019	32.17	32.71	31.61	32.52
2294	NYSE	TREX	Fri, Jan 4, 2019	30.97	32.42	30.39	32.02
2293	NYSE	TREX	Thu, Jan 3, 2019	30.35	30.90	29.49	30.39
2292	NYSE	TREX	Wed, Jan 2, 2019	29.00	30.54	28.86	30.52
2291	NYSE	TREX	Mon, Dec 31, 2018	29.26	29.70	28.84	29.68
2290	NYSE	TREX	Fri, Dec 28, 2018	29.29	29.53	28.39	29.08
2289	NYSE	TREX	Thu, Dec 27, 2018	28.12	29.14	27.80	29.11
2288	NYSE	TREX	Wed, Dec 26, 2018	27.00	28.81	26.74	28.74
2287	NYSE	TREX	Mon, Dec 24, 2018	27.53	27.89	26.77	26.81
2286	NYSE	TREX	Fri, Dec 21, 2018	28.56	28.64	27.31	27.81
2285	NYSE	TREX	Thu, Dec 20, 2018	28.99	29.77	28.34	28.56
2284	NYSE	TREX	Wed, Dec 19, 2018	29.35	30.35	29.01	29.11
2283	NYSE	TREX	Tue, Dec 18, 2018	28.54	29.86	28.54	29.28
2282	NYSE	TREX	Mon, Dec 17, 2018	29.26	29.37	28.17	28.45
2281	NYSE	TREX	Fri, Dec 14, 2018	29.85	30.36	29.28	29.46
2280	NYSE	TREX	Thu, Dec 13, 2018	31.54	31.87	30.08	30.20
2279	NYSE	TREX	Wed, Dec 12, 2018	30.97	32.01	30.86	31.50
2278	NYSE	TREX	Tue, Dec 11, 2018	30.77	30.88	30.21	30.42
2277	NYSE	TREX	Mon, Dec 10, 2018	31.33	31.72	29.92	30.21
2276	NYSE	TREX	Fri, Dec 7, 2018	31.35	31.99	30.85	31.36
2275	NYSE	TREX	Thu, Dec 6, 2018	30.25	31.35	29.83	31.32
2274	NYSE	TREX	Tue, Dec 4, 2018	32.49	32.55	30.66	30.75
2273	NYSE	TREX	Mon, Dec 3, 2018	32.54	32.87	31.97	32.60
2272	NYSE	TREX	Fri, Nov 30, 2018	31.64	32.09	31.29	31.87
2271	NYSE	TREX	Thu, Nov 29, 2018	31.58	32.04	31.31	31.68
2270	NYSE	TREX	Wed, Nov 28, 2018	30.43	31.75	29.96	31.66
2269	NYSE	TREX	Tue, Nov 27, 2018	30.21	30.59	29.96	30.24
2268	NYSE	TREX	Mon, Nov 26, 2018	30.29	30.55	29.90	30.44
2267	NYSE	TREX	Fri, Nov 23, 2018	29.62	30.51	29.51	29.89
2266	NYSE	TREX	Wed, Nov 21, 2018	29.46	30.53	29.23	29.91
2265	NYSE	TREX	Tue, Nov 20, 2018	29.19	29.67	28.69	29.23
2264	NYSE	TREX	Mon, Nov 19, 2018	29.18	29.96	29.12	29.74
2263	NYSE	TREX	Fri, Nov 16, 2018	29.68	29.96	29.16	29.31
2262	NYSE	TREX	Thu, Nov 15, 2018	29.32	30.16	28.90	29.76
2261	NYSE	TREX	Wed, Nov 14, 2018	30.61	30.65	29.19	29.54
2260	NYSE	TREX	Tue, Nov 13, 2018	30.85	31.34	30.01	30.13
2259	NYSE	TREX	Mon, Nov 12, 2018	31.49	31.75	30.58	30.63
2258	NYSE	TREX	Fri, Nov 9, 2018	32.09	32.53	30.95	31.48
2257	NYSE	TREX	Thu, Nov 8, 2018	33.16	33.44	31.98	32.19
2256	NYSE	TREX	Wed, Nov 7, 2018	33.97	34.22	32.39	33.40
2255	NYSE	TREX	Tue, Nov 6, 2018	33.43	33.76	32.57	33.68
2254	NYSE	TREX	Mon, Nov 5, 2018	32.47	34.09	32.37	33.47
2253	NYSE	TREX	Fri, Nov 2, 2018	32.79	33.07	31.82	32.47
2252	NYSE	TREX	Thu, Nov 1, 2018	30.79	32.83	30.26	32.58
2251	NYSE	TREX	Wed, Oct 31, 2018	30.55	31.00	29.71	30.65
2250	NYSE	TREX	Tue, Oct 30, 2018	26.00	30.25	25.44	30.02
2249	NYSE	TREX	Mon, Oct 29, 2018	30.80	31.03	28.39	29.06
2248	NYSE	TREX	Fri, Oct 26, 2018	30.04	30.67	29.07	30.17
2247	NYSE	TREX	Thu, Oct 25, 2018	29.97	31.03	29.97	30.63
2246	NYSE	TREX	Wed, Oct 24, 2018	30.81	31.46	29.60	29.66
2245	NYSE	TREX	Tue, Oct 23, 2018	29.86	31.60	29.86	30.99
2244	NYSE	TREX	Mon, Oct 22, 2018	30.43	30.90	30.35	30.59
2243	NYSE	TREX	Fri, Oct 19, 2018	30.91	31.06	29.96	30.37
2242	NYSE	TREX	Thu, Oct 18, 2018	32.60	32.68	30.42	30.81
2241	NYSE	TREX	Wed, Oct 17, 2018	33.51	33.51	32.15	32.74
2240	NYSE	TREX	Tue, Oct 16, 2018	32.48	33.93	31.98	33.85
2239	NYSE	TREX	Mon, Oct 15, 2018	32.07	32.66	31.80	32.32
2238	NYSE	TREX	Fri, Oct 12, 2018	33.04	33.17	31.55	32.20
2237	NYSE	TREX	Thu, Oct 11, 2018	33.63	34.52	32.38	32.46
2236	NYSE	TREX	Wed, Oct 10, 2018	34.58	34.58	33.83	33.92
2235	NYSE	TREX	Tue, Oct 9, 2018	35.89	36.41	34.65	34.75
2234	NYSE	TREX	Mon, Oct 8, 2018	35.35	36.13	35.23	35.95
2233	NYSE	TREX	Fri, Oct 5, 2018	36.13	36.71	34.90	35.45
2232	NYSE	TREX	Thu, Oct 4, 2018	37.02	37.14	35.95	36.18
2231	NYSE	TREX	Wed, Oct 3, 2018	36.99	37.55	36.90	37.20
2230	NYSE	TREX	Tue, Oct 2, 2018	37.07	37.75	36.89	37.09
2229	NYSE	TREX	Mon, Oct 1, 2018	38.66	38.75	36.86	37.20
2228	NYSE	TREX	Fri, Sep 28, 2018	39.45	40.09	38.35	38.49
2227	NYSE	TREX	Thu, Sep 27, 2018	39.72	40.15	39.17	39.47
2226	NYSE	TREX	Wed, Sep 26, 2018	39.79	40.01	39.36	39.53
2225	NYSE	TREX	Tue, Sep 25, 2018	39.78	39.84	39.06	39.66
2224	NYSE	TREX	Mon, Sep 24, 2018	39.80	40.01	39.17	39.79
2223	NYSE	TREX	Fri, Sep 21, 2018	40.15	40.88	39.78	39.83
2222	NYSE	TREX	Thu, Sep 20, 2018	40.38	40.76	39.79	40.20
2221	NYSE	TREX	Wed, Sep 19, 2018	42.02	42.19	40.00	40.28
2220	NYSE	TREX	Tue, Sep 18, 2018	42.03	42.73	41.87	41.96
2219	NYSE	TREX	Mon, Sep 17, 2018	44.26	44.33	41.70	42.01
2218	NYSE	TREX	Fri, Sep 14, 2018	43.73	44.63	43.70	44.24
2217	NYSE	TREX	Thu, Sep 13, 2018	44.49	44.62	43.40	43.70
2216	NYSE	TREX	Wed, Sep 12, 2018	44.55	45.37	43.23	44.17
2215	NYSE	TREX	Tue, Sep 11, 2018	44.45	44.94	43.85	44.44
2214	NYSE	TREX	Mon, Sep 10, 2018	42.74	45.07	42.66	44.58
2213	NYSE	TREX	Fri, Sep 7, 2018	42.57	43.04	42.18	42.36
2212	NYSE	TREX	Thu, Sep 6, 2018	43.21	43.70	42.57	42.62
2211	NYSE	TREX	Wed, Sep 5, 2018	43.12	43.36	42.48	43.23
2210	NYSE	TREX	Tue, Sep 4, 2018	42.32	43.30	41.69	43.08
2209	NYSE	TREX	Fri, Aug 31, 2018	42.29	42.78	42.09	42.35
2208	NYSE	TREX	Thu, Aug 30, 2018	42.07	43.00	41.95	42.42
2207	NYSE	TREX	Wed, Aug 29, 2018	41.66	42.28	41.48	42.09
2206	NYSE	TREX	Tue, Aug 28, 2018	41.15	41.80	40.88	41.63
2205	NYSE	TREX	Mon, Aug 27, 2018	40.60	41.69	40.54	41.13
2204	NYSE	TREX	Fri, Aug 24, 2018	41.60	41.65	40.27	40.43
2203	NYSE	TREX	Thu, Aug 23, 2018	41.82	41.84	41.26	41.60
2202	NYSE	TREX	Wed, Aug 22, 2018	41.56	41.93	41.39	41.79
2201	NYSE	TREX	Tue, Aug 21, 2018	40.63	42.11	40.54	41.73
2200	NYSE	TREX	Mon, Aug 20, 2018	40.73	41.22	40.02	40.58
2199	NYSE	TREX	Fri, Aug 17, 2018	39.55	40.70	39.54	40.54
2198	NYSE	TREX	Thu, Aug 16, 2018	38.80	39.72	38.50	39.64
2197	NYSE	TREX	Wed, Aug 15, 2018	39.32	39.57	38.25	38.71
2196	NYSE	TREX	Tue, Aug 14, 2018	38.63	39.65	38.35	39.42
2195	NYSE	TREX	Mon, Aug 13, 2018	39.10	39.12	38.20	38.39
2194	NYSE	TREX	Fri, Aug 10, 2018	39.12	39.48	38.29	39.15
2193	NYSE	TREX	Thu, Aug 9, 2018	38.95	39.89	38.95	39.37
2192	NYSE	TREX	Wed, Aug 8, 2018	39.75	39.85	38.62	38.89
2191	NYSE	TREX	Tue, Aug 7, 2018	39.69	39.94	39.38	39.61
2190	NYSE	TREX	Mon, Aug 6, 2018	39.30	39.88	39.12	39.69
2189	NYSE	TREX	Fri, Aug 3, 2018	39.62	39.98	38.72	39.26
2188	NYSE	TREX	Thu, Aug 2, 2018	39.07	40.10	38.41	39.71
2187	NYSE	TREX	Wed, Aug 1, 2018	38.87	39.85	38.61	39.14
2186	NYSE	TREX	Tue, Jul 31, 2018	34.12	39.36	33.75	38.87
2185	NYSE	TREX	Mon, Jul 30, 2018	32.57	32.91	31.97	32.06
2184	NYSE	TREX	Fri, Jul 27, 2018	33.28	33.62	31.94	32.35
2183	NYSE	TREX	Thu, Jul 26, 2018	32.51	33.37	32.29	33.23
2182	NYSE	TREX	Wed, Jul 25, 2018	32.93	32.93	32.05	32.69
2181	NYSE	TREX	Tue, Jul 24, 2018	34.02	34.04	32.71	33.11
2180	NYSE	TREX	Mon, Jul 23, 2018	33.98	33.98	32.90	33.74
2179	NYSE	TREX	Fri, Jul 20, 2018	34.08	34.64	33.90	34.01
2178	NYSE	TREX	Thu, Jul 19, 2018	34.04	34.46	33.77	34.21
2177	NYSE	TREX	Wed, Jul 18, 2018	34.22	34.45	33.71	34.09
2176	NYSE	TREX	Tue, Jul 17, 2018	33.01	34.53	32.96	34.24
2175	NYSE	TREX	Mon, Jul 16, 2018	32.76	33.41	32.44	33.04
2174	NYSE	TREX	Fri, Jul 13, 2018	32.76	33.36	32.60	32.66
2173	NYSE	TREX	Thu, Jul 12, 2018	33.30	33.30	32.50	32.77
2172	NYSE	TREX	Wed, Jul 11, 2018	33.06	33.59	32.81	33.04
2171	NYSE	TREX	Tue, Jul 10, 2018	33.86	34.30	33.16	33.31
2170	NYSE	TREX	Mon, Jul 9, 2018	33.82	34.06	33.59	33.76
2169	NYSE	TREX	Fri, Jul 6, 2018	32.89	33.79	32.56	33.59
2168	NYSE	TREX	Thu, Jul 5, 2018	32.75	32.97	32.01	32.94
2167	NYSE	TREX	Tue, Jul 3, 2018	32.40	32.91	32.37	32.60
2166	NYSE	TREX	Mon, Jul 2, 2018	31.02	32.34	30.75	32.33
2165	NYSE	TREX	Fri, Jun 29, 2018	31.55	31.72	31.23	31.30
2164	NYSE	TREX	Thu, Jun 28, 2018	31.00	31.70	30.58	31.47
2163	NYSE	TREX	Wed, Jun 27, 2018	31.72	31.86	30.92	30.94
2162	NYSE	TREX	Tue, Jun 26, 2018	31.50	31.79	31.05	31.64
2161	NYSE	TREX	Mon, Jun 25, 2018	31.94	31.94	30.69	31.32
2160	NYSE	TREX	Fri, Jun 22, 2018	32.62	32.64	31.55	32.11
2159	NYSE	TREX	Thu, Jun 21, 2018	33.03	33.37	32.46	32.61
2158	NYSE	TREX	Wed, Jun 20, 2018	33.07	33.38	32.50	33.02
2157	NYSE	TREX	Tue, Jun 19, 2018	32.41	32.74	31.65	32.69
2156	NYSE	TREX	Mon, Jun 18, 2018	31.32	32.33	31.18	32.29
2155	NYSE	TREX	Fri, Jun 15, 2018	30.83	31.47	30.62	31.46
2154	NYSE	TREX	Thu, Jun 14, 2018	31.20	31.25	30.63	30.86
2153	NYSE	TREX	Wed, Jun 13, 2018	31.91	31.91	30.69	30.98
2152	NYSE	TREX	Tue, Jun 12, 2018	32.17	32.27	31.66	31.84
2151	NYSE	TREX	Mon, Jun 11, 2018	32.31	32.32	31.44	32.15
2150	NYSE	TREX	Fri, Jun 8, 2018	31.81	32.44	31.81	32.32
2149	NYSE	TREX	Thu, Jun 7, 2018	31.20	31.93	30.90	31.80
2148	NYSE	TREX	Wed, Jun 6, 2018	30.46	31.35	30.15	31.17
2147	NYSE	TREX	Tue, Jun 5, 2018	29.74	30.71	29.42	30.56
2146	NYSE	TREX	Mon, Jun 4, 2018	29.61	29.70	29.39	29.65
2145	NYSE	TREX	Fri, Jun 1, 2018	29.64	29.95	29.45	29.47
2144	NYSE	TREX	Thu, May 31, 2018	29.58	29.84	29.28	29.46
2143	NYSE	TREX	Wed, May 30, 2018	29.99	30.16	29.52	29.59
2142	NYSE	TREX	Tue, May 29, 2018	29.07	29.93	29.07	29.77
2141	NYSE	TREX	Fri, May 25, 2018	28.93	29.53	28.71	29.35
2140	NYSE	TREX	Thu, May 24, 2018	28.82	29.02	28.38	28.94
2139	NYSE	TREX	Wed, May 23, 2018	28.35	28.89	28.13	28.82
2138	NYSE	TREX	Tue, May 22, 2018	29.75	29.75	28.37	28.41
2137	NYSE	TREX	Mon, May 21, 2018	29.56	29.72	29.23	29.69
2136	NYSE	TREX	Fri, May 18, 2018	28.72	29.50	28.72	29.40
2135	NYSE	TREX	Thu, May 17, 2018	27.81	28.69	27.81	28.57
2134	NYSE	TREX	Wed, May 16, 2018	27.62	28.03	27.32	27.81
2133	NYSE	TREX	Tue, May 15, 2018	27.74	27.77	27.35	27.50
2132	NYSE	TREX	Mon, May 14, 2018	28.43	28.43	27.63	27.79
2131	NYSE	TREX	Fri, May 11, 2018	28.55	28.74	28.18	28.47
2130	NYSE	TREX	Thu, May 10, 2018	28.41	28.76	28.05	28.55
2129	NYSE	TREX	Wed, May 9, 2018	29.52	29.52	28.08	28.24
2128	NYSE	TREX	Tue, May 8, 2018	29.14	31.48	28.69	29.38
2127	NYSE	TREX	Mon, May 7, 2018	26.25	26.72	26.18	26.54
2126	NYSE	TREX	Fri, May 4, 2018	26.18	26.40	25.80	26.10
2125	NYSE	TREX	Thu, May 3, 2018	26.13	26.47	25.84	26.28
2124	NYSE	TREX	Wed, May 2, 2018	26.49	26.64	26.19	26.26
2123	NYSE	TREX	Tue, May 1, 2018	25.86	26.68	25.83	26.58
2122	NYSE	TREX	Mon, Apr 30, 2018	26.35	26.49	25.97	25.97
2121	NYSE	TREX	Fri, Apr 27, 2018	26.52	26.60	26.05	26.31
2120	NYSE	TREX	Thu, Apr 26, 2018	26.21	26.61	26.03	26.51
2119	NYSE	TREX	Wed, Apr 25, 2018	25.99	26.27	25.60	26.08
2118	NYSE	TREX	Tue, Apr 24, 2018	26.47	26.51	25.53	26.01
2117	NYSE	TREX	Mon, Apr 23, 2018	26.78	26.78	26.20	26.42
2116	NYSE	TREX	Fri, Apr 20, 2018	27.07	27.46	26.76	26.80
2115	NYSE	TREX	Thu, Apr 19, 2018	28.32	28.52	26.93	27.02
2114	NYSE	TREX	Wed, Apr 18, 2018	28.44	28.70	28.24	28.50
2113	NYSE	TREX	Tue, Apr 17, 2018	28.42	28.54	28.18	28.28
2112	NYSE	TREX	Mon, Apr 16, 2018	27.88	28.28	27.85	28.25
2111	NYSE	TREX	Fri, Apr 13, 2018	27.79	27.82	27.34	27.65
2110	NYSE	TREX	Thu, Apr 12, 2018	27.22	27.75	26.96	27.64
2109	NYSE	TREX	Wed, Apr 11, 2018	27.33	27.52	27.04	27.14
2108	NYSE	TREX	Tue, Apr 10, 2018	27.73	27.73	27.30	27.47
2107	NYSE	TREX	Mon, Apr 9, 2018	27.75	27.83	27.33	27.37
2106	NYSE	TREX	Fri, Apr 6, 2018	28.04	28.39	27.18	27.53
2105	NYSE	TREX	Thu, Apr 5, 2018	28.27	28.75	28.13	28.42
2104	NYSE	TREX	Wed, Apr 4, 2018	27.09	28.26	27.09	28.10
2103	NYSE	TREX	Tue, Apr 3, 2018	26.72	27.66	26.63	27.46
2102	NYSE	TREX	Mon, Apr 2, 2018	27.34	27.67	26.25	26.52
2101	NYSE	TREX	Thu, Mar 29, 2018	26.83	27.52	26.69	27.19
2100	NYSE	TREX	Wed, Mar 28, 2018	26.90	27.08	26.34	26.58
2099	NYSE	TREX	Tue, Mar 27, 2018	27.75	27.75	26.61	26.79
2098	NYSE	TREX	Mon, Mar 26, 2018	27.55	27.77	26.75	27.76
2097	NYSE	TREX	Fri, Mar 23, 2018	27.91	28.13	26.99	27.06
2096	NYSE	TREX	Thu, Mar 22, 2018	27.50	28.23	27.50	27.85
2095	NYSE	TREX	Wed, Mar 21, 2018	26.95	27.82	26.83	27.70
2094	NYSE	TREX	Tue, Mar 20, 2018	26.69	27.28	26.59	26.96
2093	NYSE	TREX	Mon, Mar 19, 2018	26.74	26.74	26.21	26.67
2092	NYSE	TREX	Fri, Mar 16, 2018	26.47	26.94	26.32	26.79
2091	NYSE	TREX	Thu, Mar 15, 2018	27.02	27.18	26.32	26.52
2090	NYSE	TREX	Wed, Mar 14, 2018	27.25	27.26	26.77	26.98
2089	NYSE	TREX	Tue, Mar 13, 2018	27.25	27.48	26.75	27.07
2088	NYSE	TREX	Mon, Mar 12, 2018	26.83	27.27	26.83	27.05
2087	NYSE	TREX	Fri, Mar 9, 2018	26.67	26.95	26.31	26.92
2086	NYSE	TREX	Thu, Mar 8, 2018	26.93	27.11	26.34	26.54
2085	NYSE	TREX	Wed, Mar 7, 2018	26.25	27.12	26.25	26.88
2084	NYSE	TREX	Tue, Mar 6, 2018	26.29	26.61	26.20	26.56
2083	NYSE	TREX	Mon, Mar 5, 2018	26.12	26.46	25.91	26.26
2082	NYSE	TREX	Fri, Mar 2, 2018	25.75	26.43	25.36	26.34
2081	NYSE	TREX	Thu, Mar 1, 2018	25.81	26.22	25.37	25.96
2080	NYSE	TREX	Wed, Feb 28, 2018	26.85	26.85	25.82	25.85
2079	NYSE	TREX	Tue, Feb 27, 2018	28.00	28.33	26.60	26.67
2078	NYSE	TREX	Mon, Feb 26, 2018	27.75	28.47	27.75	27.99
2077	NYSE	TREX	Fri, Feb 23, 2018	26.75	27.65	26.43	27.64
2076	NYSE	TREX	Thu, Feb 22, 2018	28.86	28.96	25.64	26.57
2075	NYSE	TREX	Wed, Feb 21, 2018	28.12	28.54	27.85	27.95
2074	NYSE	TREX	Tue, Feb 20, 2018	28.04	28.28	27.83	27.93
2073	NYSE	TREX	Fri, Feb 16, 2018	28.19	28.69	28.15	28.15
2072	NYSE	TREX	Thu, Feb 15, 2018	28.37	28.57	28.06	28.32
2071	NYSE	TREX	Wed, Feb 14, 2018	27.48	28.16	27.48	28.11
2070	NYSE	TREX	Tue, Feb 13, 2018	27.40	27.84	27.28	27.71
2069	NYSE	TREX	Mon, Feb 12, 2018	27.26	28.08	27.01	27.53
2068	NYSE	TREX	Fri, Feb 9, 2018	27.42	27.61	26.63	27.09
2067	NYSE	TREX	Thu, Feb 8, 2018	28.22	28.39	27.11	27.14
2066	NYSE	TREX	Wed, Feb 7, 2018	27.38	28.52	27.19	28.23
2065	NYSE	TREX	Tue, Feb 6, 2018	26.49	27.69	26.38	27.40
2064	NYSE	TREX	Mon, Feb 5, 2018	27.45	27.92	27.08	27.10
2063	NYSE	TREX	Fri, Feb 2, 2018	27.67	27.92	27.44	27.57
2062	NYSE	TREX	Thu, Feb 1, 2018	27.86	28.08	27.61	28.00
2061	NYSE	TREX	Wed, Jan 31, 2018	28.21	28.45	27.68	27.90
2060	NYSE	TREX	Tue, Jan 30, 2018	27.88	28.29	27.52	28.03
2059	NYSE	TREX	Mon, Jan 29, 2018	28.49	28.53	28.14	28.19
2058	NYSE	TREX	Fri, Jan 26, 2018	29.43	29.43	28.47	28.50
2057	NYSE	TREX	Thu, Jan 25, 2018	28.93	29.31	28.26	29.31
2056	NYSE	TREX	Wed, Jan 24, 2018	28.49	28.98	28.35	28.67
2055	NYSE	TREX	Tue, Jan 23, 2018	28.59	28.62	28.02	28.32
2054	NYSE	TREX	Mon, Jan 22, 2018	28.56	28.75	28.11	28.73
2053	NYSE	TREX	Fri, Jan 19, 2018	27.46	28.57	27.46	28.56
2052	NYSE	TREX	Thu, Jan 18, 2018	27.44	27.96	27.40	27.53
2051	NYSE	TREX	Wed, Jan 17, 2018	27.35	27.65	27.03	27.50
2050	NYSE	TREX	Tue, Jan 16, 2018	29.57	29.57	27.13	27.35
2049	NYSE	TREX	Fri, Jan 12, 2018	29.25	29.62	28.88	29.30
2048	NYSE	TREX	Thu, Jan 11, 2018	28.65	29.40	28.40	29.20
2047	NYSE	TREX	Wed, Jan 10, 2018	28.37	28.53	27.68	28.37
2046	NYSE	TREX	Tue, Jan 9, 2018	27.61	28.77	27.59	28.49
2045	NYSE	TREX	Mon, Jan 8, 2018	27.74	27.97	27.51	27.56
2044	NYSE	TREX	Fri, Jan 5, 2018	27.26	28.08	27.26	27.84
2043	NYSE	TREX	Thu, Jan 4, 2018	28.90	30.10	27.25	27.33
2042	NYSE	TREX	Wed, Jan 3, 2018	27.29	28.67	27.00	28.52
2041	NYSE	TREX	Tue, Jan 2, 2018	27.37	27.44	27.17	27.29
2040	NYSE	TREX	Fri, Dec 29, 2017	27.48	27.63	27.08	27.10
2039	NYSE	TREX	Thu, Dec 28, 2017	27.23	27.44	26.78	27.40
2038	NYSE	TREX	Wed, Dec 27, 2017	26.77	27.35	26.74	27.19
2037	NYSE	TREX	Tue, Dec 26, 2017	26.62	27.00	26.61	26.71
2036	NYSE	TREX	Fri, Dec 22, 2017	27.14	27.41	26.70	26.75
2035	NYSE	TREX	Thu, Dec 21, 2017	27.07	27.49	26.98	27.28
2034	NYSE	TREX	Wed, Dec 20, 2017	26.57	27.26	26.48	27.10
2033	NYSE	TREX	Tue, Dec 19, 2017	27.36	27.36	26.50	26.53
2032	NYSE	TREX	Mon, Dec 18, 2017	27.41	27.65	27.02	27.36
2031	NYSE	TREX	Fri, Dec 15, 2017	26.97	27.44	26.86	27.07
2030	NYSE	TREX	Thu, Dec 14, 2017	27.19	27.44	26.69	26.83
2029	NYSE	TREX	Wed, Dec 13, 2017	27.08	27.56	27.05	27.17
2028	NYSE	TREX	Tue, Dec 12, 2017	27.38	27.66	27.10	27.16
2027	NYSE	TREX	Mon, Dec 11, 2017	28.11	28.28	27.15	27.29
2026	NYSE	TREX	Fri, Dec 8, 2017	28.26	28.64	28.01	28.10
2025	NYSE	TREX	Thu, Dec 7, 2017	27.64	28.19	27.64	27.93
2024	NYSE	TREX	Wed, Dec 6, 2017	27.43	27.77	27.42	27.93
2023	NYSE	TREX	Tue, Dec 5, 2017	27.78	27.85	27.35	27.44
2022	NYSE	TREX	Mon, Dec 4, 2017	28.79	29.06	27.71	27.75
2021	NYSE	TREX	Fri, Dec 1, 2017	29.48	29.59	27.93	28.30
2020	NYSE	TREX	Thu, Nov 30, 2017	29.57	29.66	29.04	29.44
2019	NYSE	TREX	Wed, Nov 29, 2017	29.08	29.26	28.69	29.23
2018	NYSE	TREX	Tue, Nov 28, 2017	28.25	29.05	28.13	28.93
2017	NYSE	TREX	Mon, Nov 27, 2017	28.09	28.28	27.92	28.14
2016	NYSE	TREX	Fri, Nov 24, 2017	27.98	28.12	27.76	28.08
2015	NYSE	TREX	Wed, Nov 22, 2017	28.03	28.46	27.71	27.89
2014	NYSE	TREX	Tue, Nov 21, 2017	27.70	28.01	27.34	28.00
2013	NYSE	TREX	Mon, Nov 20, 2017	27.01	27.51	26.74	27.50
2012	NYSE	TREX	Fri, Nov 17, 2017	26.77	27.05	26.60	27.00
2011	NYSE	TREX	Thu, Nov 16, 2017	26.69	27.14	26.29	26.92
2010	NYSE	TREX	Wed, Nov 15, 2017	26.41	26.85	26.25	26.53
2009	NYSE	TREX	Tue, Nov 14, 2017	26.28	26.63	26.14	26.58
2008	NYSE	TREX	Mon, Nov 13, 2017	25.62	26.59	25.51	26.38
2007	NYSE	TREX	Fri, Nov 10, 2017	25.58	25.86	25.41	25.70
2006	NYSE	TREX	Thu, Nov 9, 2017	25.86	26.09	25.47	25.62
2005	NYSE	TREX	Wed, Nov 8, 2017	25.75	26.24	25.60	26.13
2004	NYSE	TREX	Tue, Nov 7, 2017	26.67	26.77	25.83	25.86
2003	NYSE	TREX	Mon, Nov 6, 2017	26.09	26.62	26.05	26.57
2002	NYSE	TREX	Fri, Nov 3, 2017	26.85	27.14	25.87	26.11
2001	NYSE	TREX	Thu, Nov 2, 2017	26.98	27.24	26.53	26.84
2000	NYSE	TREX	Wed, Nov 1, 2017	27.45	27.45	26.27	26.84
1999	NYSE	TREX	Tue, Oct 31, 2017	24.69	28.10	24.03	27.36
1998	NYSE	TREX	Mon, Oct 30, 2017	22.25	22.31	21.50	21.78
1997	NYSE	TREX	Fri, Oct 27, 2017	22.28	22.33	21.84	22.29
1996	NYSE	TREX	Thu, Oct 26, 2017	22.13	22.29	21.88	22.19
1995	NYSE	TREX	Wed, Oct 25, 2017	22.80	22.80	21.93	21.97
1994	NYSE	TREX	Tue, Oct 24, 2017	22.41	22.96	22.39	22.81
1993	NYSE	TREX	Mon, Oct 23, 2017	22.25	22.54	22.20	22.40
1992	NYSE	TREX	Fri, Oct 20, 2017	21.92	22.38	21.65	22.24
1991	NYSE	TREX	Thu, Oct 19, 2017	21.63	21.82	21.28	21.78
1990	NYSE	TREX	Wed, Oct 18, 2017	21.82	21.83	21.54	21.70
1989	NYSE	TREX	Tue, Oct 17, 2017	21.75	21.89	21.66	21.78
1988	NYSE	TREX	Mon, Oct 16, 2017	21.66	21.91	21.51	21.66
1987	NYSE	TREX	Fri, Oct 13, 2017	21.92	21.96	21.60	21.65
1986	NYSE	TREX	Thu, Oct 12, 2017	21.28	21.89	21.28	21.83
1985	NYSE	TREX	Wed, Oct 11, 2017	21.25	21.47	21.15	21.31
1984	NYSE	TREX	Tue, Oct 10, 2017	21.67	21.67	20.91	21.28
1983	NYSE	TREX	Mon, Oct 9, 2017	21.83	21.91	21.44	21.67
1982	NYSE	TREX	Fri, Oct 6, 2017	21.73	21.82	21.55	21.80
1981	NYSE	TREX	Thu, Oct 5, 2017	22.13	22.13	21.64	21.75
1980	NYSE	TREX	Wed, Oct 4, 2017	22.09	22.17	21.84	22.13
1979	NYSE	TREX	Tue, Oct 3, 2017	21.86	22.05	21.59	22.04
1978	NYSE	TREX	Mon, Oct 2, 2017	22.24	22.34	21.63	21.86
1977	NYSE	TREX	Fri, Sep 29, 2017	22.39	22.52	22.21	22.52
1976	NYSE	TREX	Thu, Sep 28, 2017	22.03	22.35	21.94	22.31
1975	NYSE	TREX	Wed, Sep 27, 2017	21.55	22.14	21.48	22.03
1974	NYSE	TREX	Tue, Sep 26, 2017	21.14	21.49	20.94	21.37
1973	NYSE	TREX	Mon, Sep 25, 2017	20.72	21.07	20.59	21.06
1972	NYSE	TREX	Fri, Sep 22, 2017	20.20	20.78	20.20	20.70
1971	NYSE	TREX	Thu, Sep 21, 2017	20.14	20.42	20.07	20.18
1970	NYSE	TREX	Wed, Sep 20, 2017	20.06	20.31	19.96	20.07
1969	NYSE	TREX	Tue, Sep 19, 2017	20.11	20.20	19.93	20.09
1968	NYSE	TREX	Mon, Sep 18, 2017	20.35	20.35	19.79	20.02
1967	NYSE	TREX	Fri, Sep 15, 2017	20.32	20.66	20.17	20.25
1966	NYSE	TREX	Thu, Sep 14, 2017	20.35	20.45	20.01	20.30
1965	NYSE	TREX	Wed, Sep 13, 2017	20.00	21.07	19.97	20.41
1964	NYSE	TREX	Tue, Sep 12, 2017	19.87	20.10	19.55	19.97
1963	NYSE	TREX	Mon, Sep 11, 2017	20.08	20.12	19.53	19.73
1962	NYSE	TREX	Fri, Sep 8, 2017	19.82	20.28	19.75	20.10
1961	NYSE	TREX	Thu, Sep 7, 2017	19.18	19.86	18.98	19.83
1960	NYSE	TREX	Wed, Sep 6, 2017	19.04	19.25	18.86	19.15
1959	NYSE	TREX	Tue, Sep 5, 2017	19.08	19.16	18.95	18.95
1958	NYSE	TREX	Fri, Sep 1, 2017	19.10	19.15	18.91	19.12
1957	NYSE	TREX	Thu, Aug 31, 2017	19.42	19.60	18.97	19.00
1956	NYSE	TREX	Wed, Aug 30, 2017	18.88	19.34	18.88	19.28
1955	NYSE	TREX	Tue, Aug 29, 2017	18.45	18.96	18.35	18.89
1954	NYSE	TREX	Mon, Aug 28, 2017	18.36	18.98	18.31	18.69
1953	NYSE	TREX	Fri, Aug 25, 2017	18.12	18.46	18.07	18.26
1952	NYSE	TREX	Thu, Aug 24, 2017	18.25	18.25	17.98	18.00
1951	NYSE	TREX	Wed, Aug 23, 2017	18.42	18.49	18.08	18.16
1950	NYSE	TREX	Tue, Aug 22, 2017	18.27	18.60	18.16	18.58
1949	NYSE	TREX	Mon, Aug 21, 2017	18.33	18.37	18.18	18.23
1948	NYSE	TREX	Fri, Aug 18, 2017	18.26	18.50	18.15	18.38
1947	NYSE	TREX	Thu, Aug 17, 2017	18.77	18.97	18.40	18.44
1946	NYSE	TREX	Wed, Aug 16, 2017	18.97	19.15	18.68	18.77
1945	NYSE	TREX	Tue, Aug 15, 2017	19.22	19.23	18.92	18.94
1944	NYSE	TREX	Mon, Aug 14, 2017	19.09	19.35	18.88	19.13
1943	NYSE	TREX	Fri, Aug 11, 2017	18.83	19.35	18.78	18.99
1942	NYSE	TREX	Thu, Aug 10, 2017	19.50	19.50	18.92	18.96
1941	NYSE	TREX	Wed, Aug 9, 2017	19.69	19.75	19.42	19.62
1940	NYSE	TREX	Tue, Aug 8, 2017	19.67	20.19	19.47	19.77
1939	NYSE	TREX	Mon, Aug 7, 2017	19.92	20.07	19.75	19.78
1938	NYSE	TREX	Fri, Aug 4, 2017	19.46	20.03	19.40	19.92
1937	NYSE	TREX	Thu, Aug 3, 2017	18.91	19.48	18.73	19.44
1936	NYSE	TREX	Wed, Aug 2, 2017	19.31	19.45	18.64	18.89
1935	NYSE	TREX	Tue, Aug 1, 2017	19.00	20.51	18.88	19.35
1934	NYSE	TREX	Mon, Jul 31, 2017	18.73	18.94	18.64	18.80
1933	NYSE	TREX	Fri, Jul 28, 2017	18.90	19.24	18.70	18.70
1932	NYSE	TREX	Thu, Jul 27, 2017	19.00	19.15	18.83	19.02
1931	NYSE	TREX	Wed, Jul 26, 2017	19.07	19.16	18.78	18.94
1930	NYSE	TREX	Tue, Jul 25, 2017	18.49	19.21	18.41	19.00
1929	NYSE	TREX	Mon, Jul 24, 2017	18.30	18.83	18.20	18.38
1928	NYSE	TREX	Fri, Jul 21, 2017	18.24	18.58	17.86	18.30
1927	NYSE	TREX	Thu, Jul 20, 2017	17.89	18.06	17.65	18.01
1926	NYSE	TREX	Wed, Jul 19, 2017	17.58	18.06	17.58	17.90
1925	NYSE	TREX	Tue, Jul 18, 2017	17.52	17.63	17.46	17.59
1924	NYSE	TREX	Mon, Jul 17, 2017	17.55	17.59	17.39	17.59
1923	NYSE	TREX	Fri, Jul 14, 2017	17.50	17.65	17.05	17.55
1922	NYSE	TREX	Thu, Jul 13, 2017	17.32	17.56	17.13	17.51
1921	NYSE	TREX	Wed, Jul 12, 2017	17.26	17.65	17.26	17.34
1920	NYSE	TREX	Tue, Jul 11, 2017	17.14	17.28	16.94	17.09
1919	NYSE	TREX	Mon, Jul 10, 2017	17.01	17.33	16.75	17.14
1918	NYSE	TREX	Fri, Jul 7, 2017	16.97	17.17	16.91	17.09
1917	NYSE	TREX	Thu, Jul 6, 2017	16.93	17.03	16.85	16.91
1916	NYSE	TREX	Wed, Jul 5, 2017	17.20	17.37	16.82	17.11
1915	NYSE	TREX	Mon, Jul 3, 2017	16.93	17.32	16.93	17.20
1914	NYSE	TREX	Fri, Jun 30, 2017	16.95	17.09	16.90	16.92
1913	NYSE	TREX	Thu, Jun 29, 2017	17.18	17.18	16.63	16.89
1912	NYSE	TREX	Wed, Jun 28, 2017	16.93	17.24	16.86	17.14
1911	NYSE	TREX	Tue, Jun 27, 2017	17.28	17.31	16.80	16.85
1910	NYSE	TREX	Mon, Jun 26, 2017	17.25	17.38	17.18	17.26
1909	NYSE	TREX	Fri, Jun 23, 2017	17.00	17.24	16.95	17.21
1908	NYSE	TREX	Thu, Jun 22, 2017	17.14	17.14	16.94	16.97
1907	NYSE	TREX	Wed, Jun 21, 2017	17.09	17.19	16.84	17.06
1906	NYSE	TREX	Tue, Jun 20, 2017	17.06	17.13	16.79	17.06
1905	NYSE	TREX	Mon, Jun 19, 2017	16.97	17.12	16.91	17.05
1904	NYSE	TREX	Fri, Jun 16, 2017	16.83	17.11	16.80	16.91
1903	NYSE	TREX	Thu, Jun 15, 2017	16.50	17.01	16.30	16.95
1902	NYSE	TREX	Wed, Jun 14, 2017	16.80	16.86	16.59	16.72
1901	NYSE	TREX	Tue, Jun 13, 2017	16.77	16.94	16.57	16.77
1900	NYSE	TREX	Mon, Jun 12, 2017	16.40	16.73	16.26	16.46
1899	NYSE	TREX	Fri, Jun 9, 2017	16.33	16.54	16.17	16.37
1898	NYSE	TREX	Thu, Jun 8, 2017	16.37	16.37	16.26	16.31
1897	NYSE	TREX	Wed, Jun 7, 2017	16.82	16.96	16.35	16.36
1896	NYSE	TREX	Tue, Jun 6, 2017	16.79	17.04	16.68	16.86
1895	NYSE	TREX	Mon, Jun 5, 2017	16.93	17.12	16.73	16.94
1894	NYSE	TREX	Fri, Jun 2, 2017	16.70	17.08	16.70	16.97
1893	NYSE	TREX	Thu, Jun 1, 2017	16.63	16.83	16.34	16.64
1892	NYSE	TREX	Wed, May 31, 2017	15.80	16.15	15.76	16.07
1891	NYSE	TREX	Tue, May 30, 2017	15.61	15.90	15.39	15.80
1890	NYSE	TREX	Fri, May 26, 2017	15.68	15.71	15.53	15.68
1889	NYSE	TREX	Thu, May 25, 2017	15.87	15.96	15.67	15.78
1888	NYSE	TREX	Wed, May 24, 2017	15.99	16.12	15.80	15.84
1887	NYSE	TREX	Tue, May 23, 2017	16.09	16.10	15.82	15.99
1886	NYSE	TREX	Mon, May 22, 2017	15.97	16.10	15.84	16.00
1885	NYSE	TREX	Fri, May 19, 2017	16.01	16.14	15.81	15.87
1884	NYSE	TREX	Thu, May 18, 2017	15.83	16.03	15.63	15.94
1883	NYSE	TREX	Wed, May 17, 2017	16.12	16.12	15.80	15.86
1882	NYSE	TREX	Tue, May 16, 2017	16.37	16.55	16.10	16.33
1881	NYSE	TREX	Mon, May 15, 2017	16.14	16.48	16.02	16.40
1880	NYSE	TREX	Fri, May 12, 2017	16.15	16.31	15.94	16.14
1879	NYSE	TREX	Thu, May 11, 2017	16.29	16.30	16.02	16.23
1878	NYSE	TREX	Wed, May 10, 2017	16.40	16.55	16.08	16.36
1877	NYSE	TREX	Tue, May 9, 2017	16.38	16.53	16.31	16.43
1876	NYSE	TREX	Mon, May 8, 2017	16.93	17.08	16.16	16.39
1875	NYSE	TREX	Fri, May 5, 2017	18.80	19.12	16.77	17.03
1874	NYSE	TREX	Thu, May 4, 2017	18.54	18.79	18.19	18.78
1873	NYSE	TREX	Wed, May 3, 2017	18.34	18.56	18.18	18.41
1872	NYSE	TREX	Tue, May 2, 2017	18.85	18.96	18.30	18.44
1871	NYSE	TREX	Mon, May 1, 2017	18.37	18.89	18.37	18.88
1870	NYSE	TREX	Fri, Apr 28, 2017	18.82	18.91	18.27	18.30
1869	NYSE	TREX	Thu, Apr 27, 2017	18.41	18.80	18.34	18.70
1868	NYSE	TREX	Wed, Apr 26, 2017	18.08	18.48	18.06	18.38
1867	NYSE	TREX	Tue, Apr 25, 2017	17.78	18.18	17.78	18.08
1866	NYSE	TREX	Mon, Apr 24, 2017	17.72	17.80	17.51	17.62
1865	NYSE	TREX	Fri, Apr 21, 2017	17.47	17.57	17.26	17.47
1864	NYSE	TREX	Thu, Apr 20, 2017	17.31	17.59	17.20	17.47
1863	NYSE	TREX	Wed, Apr 19, 2017	16.91	17.21	16.91	17.19
1862	NYSE	TREX	Tue, Apr 18, 2017	16.88	16.97	16.72	16.86
1861	NYSE	TREX	Mon, Apr 17, 2017	16.68	16.99	16.63	16.96
1860	NYSE	TREX	Thu, Apr 13, 2017	16.67	16.71	16.52	16.64
1859	NYSE	TREX	Wed, Apr 12, 2017	16.99	16.99	16.58	16.73
1858	NYSE	TREX	Tue, Apr 11, 2017	16.66	17.02	16.64	17.01
1857	NYSE	TREX	Mon, Apr 10, 2017	16.68	16.94	16.66	16.73
1856	NYSE	TREX	Fri, Apr 7, 2017	16.70	16.85	16.58	16.75
1855	NYSE	TREX	Thu, Apr 6, 2017	16.67	16.92	16.65	16.81
1854	NYSE	TREX	Wed, Apr 5, 2017	16.99	17.09	16.64	16.66
1853	NYSE	TREX	Tue, Apr 4, 2017	16.79	16.99	16.71	16.84
1852	NYSE	TREX	Mon, Apr 3, 2017	17.41	17.47	16.79	16.84
1851	NYSE	TREX	Fri, Mar 31, 2017	17.17	17.41	17.05	17.35
1850	NYSE	TREX	Thu, Mar 30, 2017	17.20	17.42	17.11	17.20
1849	NYSE	TREX	Wed, Mar 29, 2017	17.45	17.45	17.05	17.15
1848	NYSE	TREX	Tue, Mar 28, 2017	17.34	17.53	17.22	17.48
1847	NYSE	TREX	Mon, Mar 27, 2017	17.32	17.57	16.95	17.47
1846	NYSE	TREX	Fri, Mar 24, 2017	17.41	17.64	17.39	17.55
1845	NYSE	TREX	Thu, Mar 23, 2017	17.16	17.44	17.04	17.38
1844	NYSE	TREX	Wed, Mar 22, 2017	17.28	17.43	16.92	17.10
1843	NYSE	TREX	Tue, Mar 21, 2017	17.96	18.05	17.32	17.34
1842	NYSE	TREX	Mon, Mar 20, 2017	18.16	18.18	17.78	17.94
1841	NYSE	TREX	Fri, Mar 17, 2017	18.28	18.32	18.08	18.19
1840	NYSE	TREX	Thu, Mar 16, 2017	18.04	18.26	17.98	18.22
1839	NYSE	TREX	Wed, Mar 15, 2017	17.76	18.02	17.68	17.97
1838	NYSE	TREX	Tue, Mar 14, 2017	17.80	17.99	17.56	17.67
1837	NYSE	TREX	Mon, Mar 13, 2017	17.63	18.03	17.62	17.97
1836	NYSE	TREX	Fri, Mar 10, 2017	17.34	17.73	17.24	17.70
1835	NYSE	TREX	Thu, Mar 9, 2017	17.31	17.38	17.06	17.22
1834	NYSE	TREX	Wed, Mar 8, 2017	17.30	17.46	17.17	17.32
1833	NYSE	TREX	Tue, Mar 7, 2017	17.04	17.28	16.88	17.25
1832	NYSE	TREX	Mon, Mar 6, 2017	17.14	17.38	17.06	17.12
1831	NYSE	TREX	Fri, Mar 3, 2017	17.50	17.50	17.06	17.26
1830	NYSE	TREX	Thu, Mar 2, 2017	17.56	17.67	17.35	17.46
1829	NYSE	TREX	Wed, Mar 1, 2017	17.29	17.70	17.17	17.56
1828	NYSE	TREX	Tue, Feb 28, 2017	17.16	17.17	16.85	17.00
1827	NYSE	TREX	Mon, Feb 27, 2017	16.65	17.16	16.58	17.07
1826	NYSE	TREX	Fri, Feb 24, 2017	16.57	16.60	16.30	16.58
1825	NYSE	TREX	Thu, Feb 23, 2017	16.66	17.07	16.28	16.63
1824	NYSE	TREX	Wed, Feb 22, 2017	17.70	17.94	16.05	16.45
1823	NYSE	TREX	Tue, Feb 21, 2017	18.19	19.54	17.63	17.79
1822	NYSE	TREX	Fri, Feb 17, 2017	17.63	17.75	17.30	17.45
1821	NYSE	TREX	Thu, Feb 16, 2017	17.57	17.66	17.27	17.64
1820	NYSE	TREX	Wed, Feb 15, 2017	17.09	17.61	17.09	17.52
1819	NYSE	TREX	Tue, Feb 14, 2017	17.18	17.21	16.94	17.15
1818	NYSE	TREX	Mon, Feb 13, 2017	17.33	17.41	17.13	17.22
1817	NYSE	TREX	Fri, Feb 10, 2017	17.09	17.21	16.91	17.17
1816	NYSE	TREX	Thu, Feb 9, 2017	16.88	17.06	16.79	17.02
1815	NYSE	TREX	Wed, Feb 8, 2017	16.66	16.81	16.52	16.81
1814	NYSE	TREX	Tue, Feb 7, 2017	17.07	17.18	16.56	16.75
1813	NYSE	TREX	Mon, Feb 6, 2017	17.07	17.09	16.87	16.98
1812	NYSE	TREX	Fri, Feb 3, 2017	16.73	17.20	16.70	17.14
1811	NYSE	TREX	Thu, Feb 2, 2017	16.89	16.89	16.52	16.60
1810	NYSE	TREX	Wed, Feb 1, 2017	17.02	17.20	16.57	16.92
1809	NYSE	TREX	Tue, Jan 31, 2017	16.78	16.97	16.65	16.93
1808	NYSE	TREX	Mon, Jan 30, 2017	16.87	16.96	16.56	16.84
1807	NYSE	TREX	Fri, Jan 27, 2017	16.99	17.12	16.71	17.04
1806	NYSE	TREX	Thu, Jan 26, 2017	17.52	17.59	16.99	17.08
1805	NYSE	TREX	Wed, Jan 25, 2017	17.80	17.93	17.43	17.49
1804	NYSE	TREX	Tue, Jan 24, 2017	17.15	17.71	17.15	17.57
1803	NYSE	TREX	Mon, Jan 23, 2017	16.80	17.09	16.74	17.04
1802	NYSE	TREX	Fri, Jan 20, 2017	16.95	17.12	16.87	16.93
1801	NYSE	TREX	Thu, Jan 19, 2017	17.33	17.48	16.92	16.93
1800	NYSE	TREX	Wed, Jan 18, 2017	17.00	17.40	16.84	17.33
1799	NYSE	TREX	Tue, Jan 17, 2017	17.42	17.50	17.07	17.12
1798	NYSE	TREX	Fri, Jan 13, 2017	17.25	17.63	17.25	17.45
1797	NYSE	TREX	Thu, Jan 12, 2017	17.32	17.32	16.74	17.15
1796	NYSE	TREX	Wed, Jan 11, 2017	17.20	17.45	17.01	17.32
1795	NYSE	TREX	Tue, Jan 10, 2017	16.95	17.30	16.79	17.19
1794	NYSE	TREX	Mon, Jan 9, 2017	16.75	16.86	16.40	16.83
1793	NYSE	TREX	Fri, Jan 6, 2017	16.77	16.99	16.68	16.73
1792	NYSE	TREX	Thu, Jan 5, 2017	17.42	17.49	16.27	16.78
1791	NYSE	TREX	Wed, Jan 4, 2017	17.07	17.59	16.84	17.32
1790	NYSE	TREX	Tue, Jan 3, 2017	16.24	16.95	16.24	16.78
1789	NYSE	TREX	Fri, Dec 30, 2016	16.55	16.55	16.01	16.10
1788	NYSE	TREX	Thu, Dec 29, 2016	16.48	16.66	16.41	16.50
1787	NYSE	TREX	Wed, Dec 28, 2016	16.56	16.66	16.35	16.48
1786	NYSE	TREX	Tue, Dec 27, 2016	16.25	16.68	16.25	16.54
1785	NYSE	TREX	Fri, Dec 23, 2016	16.26	16.38	16.19	16.34
1784	NYSE	TREX	Thu, Dec 22, 2016	16.43	16.62	16.13	16.27
1783	NYSE	TREX	Wed, Dec 21, 2016	16.51	16.70	16.42	16.49
1782	NYSE	TREX	Tue, Dec 20, 2016	16.65	16.65	16.32	16.49
1781	NYSE	TREX	Mon, Dec 19, 2016	16.64	16.89	16.47	16.51
1780	NYSE	TREX	Fri, Dec 16, 2016	16.82	16.93	16.59	16.82
1779	NYSE	TREX	Thu, Dec 15, 2016	16.94	17.39	16.64	16.76
1778	NYSE	TREX	Wed, Dec 14, 2016	17.31	17.38	16.82	16.88
1777	NYSE	TREX	Tue, Dec 13, 2016	17.32	17.46	17.19	17.29
1776	NYSE	TREX	Mon, Dec 12, 2016	17.23	17.30	17.06	17.21
1775	NYSE	TREX	Fri, Dec 9, 2016	17.22	17.41	17.21	17.33
1774	NYSE	TREX	Thu, Dec 8, 2016	16.76	17.21	16.73	17.18
1773	NYSE	TREX	Wed, Dec 7, 2016	16.99	17.02	16.74	16.75
1772	NYSE	TREX	Tue, Dec 6, 2016	17.24	17.30	16.94	17.06
1771	NYSE	TREX	Mon, Dec 5, 2016	17.10	17.35	17.03	17.20
1770	NYSE	TREX	Fri, Dec 2, 2016	16.91	17.20	16.78	16.99
1769	NYSE	TREX	Thu, Dec 1, 2016	16.52	16.92	16.47	16.91
1768	NYSE	TREX	Wed, Nov 30, 2016	17.13	17.24	16.32	16.45
1767	NYSE	TREX	Tue, Nov 29, 2016	17.00	17.35	16.90	16.95
1766	NYSE	TREX	Mon, Nov 28, 2016	17.66	17.71	16.90	17.00
1765	NYSE	TREX	Fri, Nov 25, 2016	17.58	17.74	17.35	17.74
1764	NYSE	TREX	Wed, Nov 23, 2016	17.23	17.56	17.01	17.46
1763	NYSE	TREX	Tue, Nov 22, 2016	17.20	17.46	16.92	17.35
1762	NYSE	TREX	Mon, Nov 21, 2016	17.42	18.05	17.24	17.54
1761	NYSE	TREX	Fri, Nov 18, 2016	17.26	17.35	17.09	17.30
1760	NYSE	TREX	Thu, Nov 17, 2016	16.76	17.40	16.75	17.25
1759	NYSE	TREX	Wed, Nov 16, 2016	16.58	16.84	16.41	16.68
1758	NYSE	TREX	Tue, Nov 15, 2016	16.79	16.96	16.54	16.59
1757	NYSE	TREX	Mon, Nov 14, 2016	16.25	16.79	15.87	16.76
1756	NYSE	TREX	Fri, Nov 11, 2016	15.81	16.29	15.62	16.05
1755	NYSE	TREX	Thu, Nov 10, 2016	15.06	15.80	14.96	15.71
1754	NYSE	TREX	Wed, Nov 9, 2016	14.43	15.14	14.27	14.82
1753	NYSE	TREX	Tue, Nov 8, 2016	13.75	14.79	13.75	14.57
1752	NYSE	TREX	Mon, Nov 7, 2016	13.40	13.45	12.90	13.12
1751	NYSE	TREX	Fri, Nov 4, 2016	12.81	13.28	12.76	13.13
1750	NYSE	TREX	Thu, Nov 3, 2016	12.99	13.04	12.70	12.73
1749	NYSE	TREX	Wed, Nov 2, 2016	13.30	13.37	12.93	12.94
1748	NYSE	TREX	Tue, Nov 1, 2016	13.50	13.50	13.19	13.31
1747	NYSE	TREX	Mon, Oct 31, 2016	13.16	13.50	13.05	13.45
1746	NYSE	TREX	Fri, Oct 28, 2016	12.97	13.28	12.86	13.14
1745	NYSE	TREX	Thu, Oct 27, 2016	13.23	13.27	12.92	12.98
1744	NYSE	TREX	Wed, Oct 26, 2016	13.18	13.51	13.18	13.19
1743	NYSE	TREX	Tue, Oct 25, 2016	13.93	13.93	13.22	13.27
1742	NYSE	TREX	Mon, Oct 24, 2016	14.11	14.22	13.96	13.99
1741	NYSE	TREX	Fri, Oct 21, 2016	13.98	14.19	13.90	14.04
1740	NYSE	TREX	Thu, Oct 20, 2016	14.56	14.56	14.11	14.16
1739	NYSE	TREX	Wed, Oct 19, 2016	14.71	14.79	14.53	14.67
1738	NYSE	TREX	Tue, Oct 18, 2016	14.98	14.98	14.68	14.69
1737	NYSE	TREX	Mon, Oct 17, 2016	14.69	14.81	14.57	14.80
1736	NYSE	TREX	Fri, Oct 14, 2016	14.61	14.87	14.59	14.65
1735	NYSE	TREX	Thu, Oct 13, 2016	14.67	14.71	14.51	14.53
1734	NYSE	TREX	Wed, Oct 12, 2016	14.80	14.98	14.67	14.82
1733	NYSE	TREX	Tue, Oct 11, 2016	15.16	15.23	14.76	14.80
1732	NYSE	TREX	Mon, Oct 10, 2016	15.07	15.33	15.07	15.23
1731	NYSE	TREX	Fri, Oct 7, 2016	15.11	15.12	14.84	14.95
1730	NYSE	TREX	Thu, Oct 6, 2016	14.80	15.27	14.77	15.13
1729	NYSE	TREX	Wed, Oct 5, 2016	14.75	14.94	14.75	14.83
1728	NYSE	TREX	Tue, Oct 4, 2016	14.70	14.87	14.66	14.72
1727	NYSE	TREX	Mon, Oct 3, 2016	14.68	14.97	14.49	14.67
1726	NYSE	TREX	Fri, Sep 30, 2016	14.72	14.75	14.50	14.68
1725	NYSE	TREX	Thu, Sep 29, 2016	14.92	14.98	14.55	14.60
1724	NYSE	TREX	Wed, Sep 28, 2016	14.89	14.99	14.77	14.91
1723	NYSE	TREX	Tue, Sep 27, 2016	14.59	14.96	14.54	14.83
1722	NYSE	TREX	Mon, Sep 26, 2016	14.54	14.78	14.52	14.54
1721	NYSE	TREX	Fri, Sep 23, 2016	14.64	14.75	14.49	14.64
1720	NYSE	TREX	Thu, Sep 22, 2016	14.58	14.68	14.44	14.64
1719	NYSE	TREX	Wed, Sep 21, 2016	14.30	14.49	14.18	14.47
1718	NYSE	TREX	Tue, Sep 20, 2016	14.30	14.30	14.13	14.20
1717	NYSE	TREX	Mon, Sep 19, 2016	14.19	14.43	14.13	14.21
1716	NYSE	TREX	Fri, Sep 16, 2016	14.29	14.32	14.12	14.16
1715	NYSE	TREX	Thu, Sep 15, 2016	14.51	14.51	14.03	14.32
1714	NYSE	TREX	Wed, Sep 14, 2016	14.34	14.50	14.29	14.48
1713	NYSE	TREX	Tue, Sep 13, 2016	14.55	14.62	14.18	14.35
1712	NYSE	TREX	Mon, Sep 12, 2016	14.25	14.73	14.23	14.67
1711	NYSE	TREX	Fri, Sep 9, 2016	14.94	14.94	14.26	14.35
1710	NYSE	TREX	Thu, Sep 8, 2016	15.40	15.42	15.03	15.10
1709	NYSE	TREX	Wed, Sep 7, 2016	15.46	15.48	15.29	15.39
1708	NYSE	TREX	Tue, Sep 6, 2016	15.56	15.60	15.23	15.46
1707	NYSE	TREX	Fri, Sep 2, 2016	15.50	15.57	15.43	15.47
1706	NYSE	TREX	Thu, Sep 1, 2016	15.50	15.58	15.32	15.51
1705	NYSE	TREX	Wed, Aug 31, 2016	15.69	15.78	15.39	15.49
1704	NYSE	TREX	Tue, Aug 30, 2016	16.02	16.09	15.68	15.78
1703	NYSE	TREX	Mon, Aug 29, 2016	15.42	16.04	15.42	15.94
1702	NYSE	TREX	Fri, Aug 26, 2016	15.61	15.73	15.26	15.45
1701	NYSE	TREX	Thu, Aug 25, 2016	15.33	15.52	15.25	15.52
1700	NYSE	TREX	Wed, Aug 24, 2016	15.44	15.54	15.26	15.33
1699	NYSE	TREX	Tue, Aug 23, 2016	15.25	15.62	15.25	15.51
1698	NYSE	TREX	Mon, Aug 22, 2016	14.95	15.24	14.94	15.23
1697	NYSE	TREX	Fri, Aug 19, 2016	15.00	15.18	14.93	15.05
1696	NYSE	TREX	Thu, Aug 18, 2016	14.95	15.14	14.92	15.02
1695	NYSE	TREX	Wed, Aug 17, 2016	15.00	15.05	14.90	14.99
1694	NYSE	TREX	Tue, Aug 16, 2016	15.13	15.13	14.87	14.98
1693	NYSE	TREX	Mon, Aug 15, 2016	14.99	15.25	14.95	15.15
1692	NYSE	TREX	Fri, Aug 12, 2016	15.00	15.12	14.81	15.00
1691	NYSE	TREX	Thu, Aug 11, 2016	15.12	15.15	14.93	15.06
1690	NYSE	TREX	Wed, Aug 10, 2016	14.73	15.04	14.64	15.04
1689	NYSE	TREX	Tue, Aug 9, 2016	14.86	14.92	14.63	14.69
1688	NYSE	TREX	Mon, Aug 8, 2016	14.87	15.09	14.86	14.89
1687	NYSE	TREX	Fri, Aug 5, 2016	14.63	15.07	14.59	14.81
1686	NYSE	TREX	Thu, Aug 4, 2016	14.43	14.68	14.26	14.53
1685	NYSE	TREX	Wed, Aug 3, 2016	13.87	14.68	13.48	14.42
1684	NYSE	TREX	Tue, Aug 2, 2016	12.97	14.44	12.97	14.24
1683	NYSE	TREX	Mon, Aug 1, 2016	12.15	12.26	12.01	12.23
1682	NYSE	TREX	Fri, Jul 29, 2016	12.22	12.23	12.03	12.13
1681	NYSE	TREX	Thu, Jul 28, 2016	12.33	12.49	12.22	12.22
1680	NYSE	TREX	Wed, Jul 27, 2016	12.28	12.36	12.21	12.36
1679	NYSE	TREX	Tue, Jul 26, 2016	12.07	12.28	12.07	12.23
1678	NYSE	TREX	Mon, Jul 25, 2016	11.95	12.09	11.93	12.02
1677	NYSE	TREX	Fri, Jul 22, 2016	11.92	12.03	11.85	11.95
1676	NYSE	TREX	Thu, Jul 21, 2016	12.14	12.20	11.93	11.94
1675	NYSE	TREX	Wed, Jul 20, 2016	12.18	12.24	12.08	12.20
1674	NYSE	TREX	Tue, Jul 19, 2016	12.17	12.23	12.10	12.18
1673	NYSE	TREX	Mon, Jul 18, 2016	12.21	12.31	12.12	12.17
1672	NYSE	TREX	Fri, Jul 15, 2016	12.21	12.21	12.01	12.19
1671	NYSE	TREX	Thu, Jul 14, 2016	12.25	12.25	12.09	12.13
1670	NYSE	TREX	Wed, Jul 13, 2016	12.31	12.33	12.12	12.21
1669	NYSE	TREX	Tue, Jul 12, 2016	12.13	12.37	12.12	12.25
1668	NYSE	TREX	Mon, Jul 11, 2016	11.77	12.12	11.75	12.09
1667	NYSE	TREX	Fri, Jul 8, 2016	11.40	11.72	11.38	11.69
1666	NYSE	TREX	Thu, Jul 7, 2016	11.35	11.43	11.24	11.38
1665	NYSE	TREX	Wed, Jul 6, 2016	11.21	11.37	11.13	11.33
1664	NYSE	TREX	Tue, Jul 5, 2016	11.21	11.29	11.10	11.26
1663	NYSE	TREX	Fri, Jul 1, 2016	11.22	11.58	11.20	11.27
1662	NYSE	TREX	Thu, Jun 30, 2016	10.80	11.23	10.68	11.23
1661	NYSE	TREX	Wed, Jun 29, 2016	10.50	10.79	10.43	10.74
1660	NYSE	TREX	Tue, Jun 28, 2016	10.27	10.43	10.23	10.38
1659	NYSE	TREX	Mon, Jun 27, 2016	10.30	10.30	9.94	10.16
1658	NYSE	TREX	Fri, Jun 24, 2016	10.36	10.59	10.32	10.41
1657	NYSE	TREX	Thu, Jun 23, 2016	10.62	10.91	10.61	10.91
1656	NYSE	TREX	Wed, Jun 22, 2016	10.50	10.70	10.46	10.51
1655	NYSE	TREX	Tue, Jun 21, 2016	10.62	10.68	10.41	10.50
1654	NYSE	TREX	Mon, Jun 20, 2016	10.62	10.81	10.59	10.60
1653	NYSE	TREX	Fri, Jun 17, 2016	10.35	10.54	10.20	10.50
1652	NYSE	TREX	Thu, Jun 16, 2016	10.24	10.34	10.13	10.33
1651	NYSE	TREX	Wed, Jun 15, 2016	10.37	10.53	10.35	10.35
1650	NYSE	TREX	Tue, Jun 14, 2016	10.28	10.43	10.25	10.32
1649	NYSE	TREX	Mon, Jun 13, 2016	10.53	10.73	10.33	10.36
1648	NYSE	TREX	Fri, Jun 10, 2016	10.82	10.82	10.53	10.61
1647	NYSE	TREX	Thu, Jun 9, 2016	11.09	11.10	10.92	10.95
1646	NYSE	TREX	Wed, Jun 8, 2016	10.95	11.15	10.90	11.13
1645	NYSE	TREX	Tue, Jun 7, 2016	10.90	11.08	10.85	10.95
1644	NYSE	TREX	Mon, Jun 6, 2016	10.79	10.91	10.77	10.90
1643	NYSE	TREX	Fri, Jun 3, 2016	10.82	10.83	10.71	10.79
1642	NYSE	TREX	Thu, Jun 2, 2016	10.96	11.03	10.67	10.82
1641	NYSE	TREX	Wed, Jun 1, 2016	11.29	11.29	11.03	11.03
1640	NYSE	TREX	Tue, May 31, 2016	11.08	11.34	11.06	11.29
1639	NYSE	TREX	Fri, May 27, 2016	11.12	11.23	11.07	11.08
1638	NYSE	TREX	Thu, May 26, 2016	11.15	11.28	11.03	11.17
1637	NYSE	TREX	Wed, May 25, 2016	11.19	11.28	11.09	11.16
1636	NYSE	TREX	Tue, May 24, 2016	10.74	11.17	10.64	11.13
1635	NYSE	TREX	Mon, May 23, 2016	10.75	10.90	10.58	10.65
1634	NYSE	TREX	Fri, May 20, 2016	10.54	10.72	10.54	10.72
1633	NYSE	TREX	Thu, May 19, 2016	10.50	10.60	10.33	10.47
1632	NYSE	TREX	Wed, May 18, 2016	10.56	10.76	10.48	10.55
1631	NYSE	TREX	Tue, May 17, 2016	10.38	10.72	10.28	10.65
1630	NYSE	TREX	Mon, May 16, 2016	10.39	10.59	10.37	10.40
1629	NYSE	TREX	Fri, May 13, 2016	10.52	10.64	10.33	10.39
1628	NYSE	TREX	Thu, May 12, 2016	10.84	10.88	10.52	10.55
1627	NYSE	TREX	Wed, May 11, 2016	10.95	11.09	10.52	10.78
1626	NYSE	TREX	Tue, May 10, 2016	12.37	12.50	10.43	11.01
1625	NYSE	TREX	Mon, May 9, 2016	11.51	11.66	11.48	11.52
1624	NYSE	TREX	Fri, May 6, 2016	11.66	11.83	11.24	11.48
1623	NYSE	TREX	Thu, May 5, 2016	11.50	11.74	11.42	11.67
1622	NYSE	TREX	Wed, May 4, 2016	11.59	11.69	11.39	11.43
1621	NYSE	TREX	Tue, May 3, 2016	11.85	11.87	11.54	11.66
1620	NYSE	TREX	Mon, May 2, 2016	11.95	12.06	11.88	11.93
1619	NYSE	TREX	Fri, Apr 29, 2016	12.09	12.09	11.79	11.86
1618	NYSE	TREX	Thu, Apr 28, 2016	12.40	12.50	12.08	12.10
1617	NYSE	TREX	Wed, Apr 27, 2016	12.38	12.59	12.19	12.48
1616	NYSE	TREX	Tue, Apr 26, 2016	12.34	12.49	12.26	12.36
1615	NYSE	TREX	Mon, Apr 25, 2016	12.25	12.39	12.21	12.32
1614	NYSE	TREX	Fri, Apr 22, 2016	12.25	12.35	12.17	12.29
1613	NYSE	TREX	Thu, Apr 21, 2016	12.20	12.34	12.19	12.23
1612	NYSE	TREX	Wed, Apr 20, 2016	12.19	12.32	12.09	12.25
1611	NYSE	TREX	Tue, Apr 19, 2016	12.40	12.43	12.01	12.15
1610	NYSE	TREX	Mon, Apr 18, 2016	12.23	12.55	12.16	12.37
1609	NYSE	TREX	Fri, Apr 15, 2016	12.57	12.64	12.24	12.27
1608	NYSE	TREX	Thu, Apr 14, 2016	12.42	12.66	12.35	12.62
1607	NYSE	TREX	Wed, Apr 13, 2016	12.21	12.45	11.98	12.44
1606	NYSE	TREX	Tue, Apr 12, 2016	11.96	12.23	11.95	12.12
1605	NYSE	TREX	Mon, Apr 11, 2016	12.28	12.42	11.96	11.98
1604	NYSE	TREX	Fri, Apr 8, 2016	12.19	12.33	12.07	12.13
1603	NYSE	TREX	Thu, Apr 7, 2016	12.08	12.18	11.99	12.06
1602	NYSE	TREX	Wed, Apr 6, 2016	11.94	12.18	11.90	12.16
1601	NYSE	TREX	Tue, Apr 5, 2016	12.01	12.01	12.01	11.91
1600	NYSE	TREX	Mon, Apr 4, 2016	11.96	12.14	11.92	12.01
1599	NYSE	TREX	Fri, Apr 1, 2016	11.83	11.98	11.70	11.93
1598	NYSE	TREX	Thu, Mar 31, 2016	11.90	12.04	11.77	11.98
1597	NYSE	TREX	Wed, Mar 30, 2016	12.01	12.01	11.70	11.86
1596	NYSE	TREX	Tue, Mar 29, 2016	11.58	12.01	11.52	11.96
1595	NYSE	TREX	Mon, Mar 28, 2016	11.51	11.70	11.44	11.57
1594	NYSE	TREX	Thu, Mar 24, 2016	11.43	11.43	11.43	11.50
1593	NYSE	TREX	Wed, Mar 23, 2016	11.66	11.78	11.35	11.43
1592	NYSE	TREX	Tue, Mar 22, 2016	11.43	11.83	11.43	11.68
1591	NYSE	TREX	Mon, Mar 21, 2016	11.46	11.58	11.35	11.49
1590	NYSE	TREX	Fri, Mar 18, 2016	11.46	11.60	11.40	11.41
1589	NYSE	TREX	Thu, Mar 17, 2016	10.99	11.47	10.95	11.39
1588	NYSE	TREX	Wed, Mar 16, 2016	10.77	11.13	10.75	11.02
1587	NYSE	TREX	Tue, Mar 15, 2016	10.86	10.86	10.86	10.83
1586	NYSE	TREX	Mon, Mar 14, 2016	10.65	10.88	10.57	10.86
1585	NYSE	TREX	Fri, Mar 11, 2016	10.71	10.76	10.53	10.67
1584	NYSE	TREX	Thu, Mar 10, 2016	10.66	10.80	10.41	10.61
1583	NYSE	TREX	Wed, Mar 9, 2016	10.88	10.88	10.88	10.61
1582	NYSE	TREX	Tue, Mar 8, 2016	11.08	11.16	10.85	10.88
1581	NYSE	TREX	Mon, Mar 7, 2016	10.93	11.21	10.88	11.21
1580	NYSE	TREX	Fri, Mar 4, 2016	10.95	11.13	10.86	10.98
1579	NYSE	TREX	Thu, Mar 3, 2016	10.98	10.98	10.98	11.01
1578	NYSE	TREX	Wed, Mar 2, 2016	10.87	11.02	10.74	10.98
1577	NYSE	TREX	Tue, Mar 1, 2016	10.77	10.77	10.77	10.91
1576	NYSE	TREX	Mon, Feb 29, 2016	10.77	10.91	10.65	10.77
1575	NYSE	TREX	Fri, Feb 26, 2016	10.65	10.65	10.65	10.74
1574	NYSE	TREX	Thu, Feb 25, 2016	10.62	10.72	10.42	10.65
1573	NYSE	TREX	Wed, Feb 24, 2016	10.34	10.67	10.33	10.61
1572	NYSE	TREX	Tue, Feb 23, 2016	9.63	10.32	9.35	9.96
1571	NYSE	TREX	Mon, Feb 22, 2016	8.72	9.09	8.71	9.08
1570	NYSE	TREX	Fri, Feb 19, 2016	8.62	8.73	8.47	8.67
1569	NYSE	TREX	Thu, Feb 18, 2016	8.80	8.81	8.61	8.63
1568	NYSE	TREX	Wed, Feb 17, 2016	8.81	8.96	8.77	8.77
1567	NYSE	TREX	Tue, Feb 16, 2016	8.61	8.78	8.48	8.75
1566	NYSE	TREX	Fri, Feb 12, 2016	8.23	8.50	8.15	8.43
1565	NYSE	TREX	Thu, Feb 11, 2016	8.19	8.33	8.08	8.13
1564	NYSE	TREX	Wed, Feb 10, 2016	8.58	8.68	8.33	8.34
1563	NYSE	TREX	Tue, Feb 9, 2016	8.19	8.62	8.17	8.46
1562	NYSE	TREX	Mon, Feb 8, 2016	8.59	8.59	8.25	8.35
1561	NYSE	TREX	Fri, Feb 5, 2016	9.15	9.19	8.71	8.73
1560	NYSE	TREX	Thu, Feb 4, 2016	8.86	9.27	8.86	9.18
1559	NYSE	TREX	Wed, Feb 3, 2016	8.77	8.90	8.53	8.89
1558	NYSE	TREX	Tue, Feb 2, 2016	8.90	8.95	8.66	8.67
1557	NYSE	TREX	Mon, Feb 1, 2016	9.15	9.42	8.95	9.10
1556	NYSE	TREX	Fri, Jan 29, 2016	8.94	9.41	8.94	9.39
1555	NYSE	TREX	Thu, Jan 28, 2016	9.05	9.06	8.85	8.90
1554	NYSE	TREX	Wed, Jan 27, 2016	9.22	9.23	8.91	8.92
1553	NYSE	TREX	Tue, Jan 26, 2016	8.82	9.26	8.74	9.24
1552	NYSE	TREX	Mon, Jan 25, 2016	8.75	8.99	8.72	8.81
1551	NYSE	TREX	Fri, Jan 22, 2016	8.58	9.04	8.58	8.80
1550	NYSE	TREX	Thu, Jan 21, 2016	8.15	8.62	8.05	8.44
1549	NYSE	TREX	Wed, Jan 20, 2016	7.94	8.28	7.78	8.15
1548	NYSE	TREX	Tue, Jan 19, 2016	8.37	8.40	7.97	8.05
1547	NYSE	TREX	Fri, Jan 15, 2016	8.02	8.32	7.98	8.28
1546	NYSE	TREX	Thu, Jan 14, 2016	8.37	8.41	8.10	8.27
1545	NYSE	TREX	Wed, Jan 13, 2016	8.70	8.77	8.11	8.32
1544	NYSE	TREX	Tue, Jan 12, 2016	8.69	8.83	8.56	8.67
1543	NYSE	TREX	Mon, Jan 11, 2016	8.46	8.63	8.30	8.59
1542	NYSE	TREX	Fri, Jan 8, 2016	8.66	8.75	8.42	8.43
1541	NYSE	TREX	Thu, Jan 7, 2016	8.56	8.82	8.54	8.60
1540	NYSE	TREX	Wed, Jan 6, 2016	8.64	8.87	8.64	8.76
1539	NYSE	TREX	Tue, Jan 5, 2016	9.05	9.07	8.75	8.79
1538	NYSE	TREX	Mon, Jan 4, 2016	9.29	9.30	9.02	9.03
1537	NYSE	TREX	Thu, Dec 31, 2015	9.58	9.66	9.38	9.51
1536	NYSE	TREX	Wed, Dec 30, 2015	9.64	9.72	9.58	9.61
1535	NYSE	TREX	Tue, Dec 29, 2015	9.47	9.75	9.44	9.66
1534	NYSE	TREX	Mon, Dec 28, 2015	9.66	9.67	9.29	9.39
1533	NYSE	TREX	Thu, Dec 24, 2015	9.58	9.83	9.58	9.73
1532	NYSE	TREX	Wed, Dec 23, 2015	9.38	9.59	9.20	9.55
1531	NYSE	TREX	Tue, Dec 22, 2015	9.31	9.37	9.09	9.35
1530	NYSE	TREX	Mon, Dec 21, 2015	9.61	9.75	9.25	9.29
1529	NYSE	TREX	Fri, Dec 18, 2015	9.80	9.95	9.51	9.52
1528	NYSE	TREX	Thu, Dec 17, 2015	10.07	10.10	9.87	9.87
1527	NYSE	TREX	Wed, Dec 16, 2015	9.85	10.31	9.79	10.10
1526	NYSE	TREX	Tue, Dec 15, 2015	9.64	9.78	9.42	9.75
1525	NYSE	TREX	Mon, Dec 14, 2015	9.74	9.83	9.36	9.57
1524	NYSE	TREX	Fri, Dec 11, 2015	9.98	10.06	9.72	9.75
1523	NYSE	TREX	Thu, Dec 10, 2015	10.31	10.41	10.08	10.15
1522	NYSE	TREX	Wed, Dec 9, 2015	10.63	10.81	10.31	10.32
1521	NYSE	TREX	Tue, Dec 8, 2015	10.29	10.69	10.25	10.68
1520	NYSE	TREX	Mon, Dec 7, 2015	10.40	10.58	10.34	10.46
1519	NYSE	TREX	Fri, Dec 4, 2015	10.36	10.52	10.22	10.47
1518	NYSE	TREX	Thu, Dec 3, 2015	10.91	11.04	10.30	10.32
1517	NYSE	TREX	Wed, Dec 2, 2015	10.85	11.03	10.81	10.87
1516	NYSE	TREX	Tue, Dec 1, 2015	10.88	10.92	10.76	10.85
1515	NYSE	TREX	Mon, Nov 30, 2015	10.79	11.04	10.71	10.83
1514	NYSE	TREX	Fri, Nov 27, 2015	10.75	10.93	10.68	10.75
1513	NYSE	TREX	Wed, Nov 25, 2015	10.72	10.91	10.66	10.77
1512	NYSE	TREX	Tue, Nov 24, 2015	10.38	10.86	10.38	10.75
1511	NYSE	TREX	Mon, Nov 23, 2015	10.26	10.62	10.26	10.46
1510	NYSE	TREX	Fri, Nov 20, 2015	10.34	10.48	10.25	10.30
1509	NYSE	TREX	Thu, Nov 19, 2015	10.20	10.38	10.15	10.27
1508	NYSE	TREX	Wed, Nov 18, 2015	9.95	10.22	9.87	10.21
1507	NYSE	TREX	Tue, Nov 17, 2015	10.11	10.25	9.87	9.88
1506	NYSE	TREX	Mon, Nov 16, 2015	9.71	10.10	9.71	10.06
1505	NYSE	TREX	Fri, Nov 13, 2015	9.53	9.85	9.50	9.72
1504	NYSE	TREX	Thu, Nov 12, 2015	9.93	10.01	9.57	9.61
1503	NYSE	TREX	Wed, Nov 11, 2015	10.06	10.11	9.82	10.02
1502	NYSE	TREX	Tue, Nov 10, 2015	9.80	10.10	9.78	10.01
1501	NYSE	TREX	Mon, Nov 9, 2015	10.11	10.11	9.71	9.83
1500	NYSE	TREX	Fri, Nov 6, 2015	9.71	10.17	9.71	10.12
1499	NYSE	TREX	Thu, Nov 5, 2015	9.73	9.82	9.59	9.78
1498	NYSE	TREX	Wed, Nov 4, 2015	9.73	9.92	9.67	9.76
1497	NYSE	TREX	Tue, Nov 3, 2015	9.80	9.88	9.67	9.74
1496	NYSE	TREX	Mon, Nov 2, 2015	9.77	9.92	9.70	9.85
1495	NYSE	TREX	Fri, Oct 30, 2015	9.73	9.91	9.61	9.77
1494	NYSE	TREX	Thu, Oct 29, 2015	9.96	10.20	9.58	9.74
1493	NYSE	TREX	Wed, Oct 28, 2015	9.84	10.11	9.67	10.11
1492	NYSE	TREX	Tue, Oct 27, 2015	10.08	10.08	9.08	9.81
1491	NYSE	TREX	Mon, Oct 26, 2015	10.64	10.74	10.18	10.41
1490	NYSE	TREX	Fri, Oct 23, 2015	10.40	10.65	10.35	10.62
1489	NYSE	TREX	Thu, Oct 22, 2015	10.18	10.38	9.96	10.30
1488	NYSE	TREX	Wed, Oct 21, 2015	10.24	10.32	10.01	10.14
1487	NYSE	TREX	Tue, Oct 20, 2015	10.22	10.30	9.99	10.18
1486	NYSE	TREX	Mon, Oct 19, 2015	10.24	10.35	10.18	10.23
1485	NYSE	TREX	Fri, Oct 16, 2015	10.19	10.31	10.02	10.29
1484	NYSE	TREX	Thu, Oct 15, 2015	9.99	10.18	9.83	10.17
1483	NYSE	TREX	Wed, Oct 14, 2015	9.97	10.05	9.77	9.94
1482	NYSE	TREX	Tue, Oct 13, 2015	10.00	10.09	9.91	9.99
1481	NYSE	TREX	Mon, Oct 12, 2015	10.11	10.13	9.81	10.03
1480	NYSE	TREX	Fri, Oct 9, 2015	10.25	10.25	10.07	10.14
1479	NYSE	TREX	Thu, Oct 8, 2015	10.02	10.21	9.98	10.19
1478	NYSE	TREX	Wed, Oct 7, 2015	9.73	10.17	9.73	10.11
1477	NYSE	TREX	Tue, Oct 6, 2015	9.77	9.91	9.62	9.67
1476	NYSE	TREX	Mon, Oct 5, 2015	9.41	9.86	9.41	9.77
1475	NYSE	TREX	Fri, Oct 2, 2015	8.88	9.37	8.80	9.36
1474	NYSE	TREX	Thu, Oct 1, 2015	8.56	9.10	8.43	9.02
1473	NYSE	TREX	Wed, Sep 30, 2015	8.16	8.36	7.93	8.33
1472	NYSE	TREX	Tue, Sep 29, 2015	8.46	8.49	8.03	8.04
1471	NYSE	TREX	Mon, Sep 28, 2015	8.68	8.74	8.38	8.45
1470	NYSE	TREX	Fri, Sep 25, 2015	8.70	8.82	8.68	8.73
1469	NYSE	TREX	Thu, Sep 24, 2015	8.30	8.68	8.15	8.64
1468	NYSE	TREX	Wed, Sep 23, 2015	8.53	8.53	8.20	8.21
1467	NYSE	TREX	Tue, Sep 22, 2015	8.79	8.87	8.45	8.50
1466	NYSE	TREX	Mon, Sep 21, 2015	9.00	9.10	8.86	8.88
1465	NYSE	TREX	Fri, Sep 18, 2015	9.15	9.18	8.69	8.88
1464	NYSE	TREX	Thu, Sep 17, 2015	9.28	9.45	9.21	9.26
1463	NYSE	TREX	Wed, Sep 16, 2015	9.30	9.32	9.20	9.26
1462	NYSE	TREX	Tue, Sep 15, 2015	9.22	9.34	9.16	9.29
1461	NYSE	TREX	Mon, Sep 14, 2015	9.37	9.42	9.13	9.20
1460	NYSE	TREX	Fri, Sep 11, 2015	9.28	9.47	9.21	9.36
1459	NYSE	TREX	Thu, Sep 10, 2015	9.41	9.59	9.32	9.37
1458	NYSE	TREX	Wed, Sep 9, 2015	9.81	9.81	9.49	9.51
1457	NYSE	TREX	Tue, Sep 8, 2015	9.63	9.78	9.56	9.68
1456	NYSE	TREX	Fri, Sep 4, 2015	9.60	9.64	9.33	9.43
1455	NYSE	TREX	Thu, Sep 3, 2015	9.59	9.81	9.59	9.75
1454	NYSE	TREX	Wed, Sep 2, 2015	9.42	9.55	9.23	9.54
1453	NYSE	TREX	Tue, Sep 1, 2015	9.51	9.57	9.23	9.28
1452	NYSE	TREX	Mon, Aug 31, 2015	9.77	9.85	9.67	9.70
1451	NYSE	TREX	Fri, Aug 28, 2015	9.75	10.00	9.70	9.79
1450	NYSE	TREX	Thu, Aug 27, 2015	9.49	9.77	9.48	9.75
1449	NYSE	TREX	Wed, Aug 26, 2015	9.55	9.59	9.20	9.39
1448	NYSE	TREX	Tue, Aug 25, 2015	10.05	10.05	9.28	9.33
1447	NYSE	TREX	Mon, Aug 24, 2015	9.25	10.17	8.46	9.72
1446	NYSE	TREX	Fri, Aug 21, 2015	9.75	10.23	9.65	10.07
1445	NYSE	TREX	Thu, Aug 20, 2015	10.42	10.49	9.93	9.97
1444	NYSE	TREX	Wed, Aug 19, 2015	10.42	10.65	10.22	10.55
1443	NYSE	TREX	Tue, Aug 18, 2015	10.29	10.47	10.19	10.44
1442	NYSE	TREX	Mon, Aug 17, 2015	10.18	10.38	10.06	10.29
1441	NYSE	TREX	Fri, Aug 14, 2015	10.17	10.30	10.01	10.24
1440	NYSE	TREX	Thu, Aug 13, 2015	10.33	10.46	10.19	10.22
1439	NYSE	TREX	Wed, Aug 12, 2015	10.25	10.46	10.12	10.33
1438	NYSE	TREX	Tue, Aug 11, 2015	10.36	10.50	10.23	10.42
1437	NYSE	TREX	Mon, Aug 10, 2015	10.05	10.55	10.05	10.49
1436	NYSE	TREX	Fri, Aug 7, 2015	9.88	10.07	9.83	10.03
1435	NYSE	TREX	Thu, Aug 6, 2015	9.77	9.98	9.68	9.95
1434	NYSE	TREX	Wed, Aug 5, 2015	10.16	10.33	9.63	9.86
1433	NYSE	TREX	Tue, Aug 4, 2015	9.75	10.18	9.66	10.14
1432	NYSE	TREX	Mon, Aug 3, 2015	9.73	10.30	8.55	9.71
1431	NYSE	TREX	Fri, Jul 31, 2015	11.31	11.74	11.26	11.34
1430	NYSE	TREX	Thu, Jul 30, 2015	11.20	11.30	11.10	11.27
1429	NYSE	TREX	Wed, Jul 29, 2015	11.08	11.32	10.97	11.22
1428	NYSE	TREX	Tue, Jul 28, 2015	11.46	11.46	10.87	11.07
1427	NYSE	TREX	Mon, Jul 27, 2015	11.41	11.63	11.29	11.37
1426	NYSE	TREX	Fri, Jul 24, 2015	11.65	11.73	11.38	11.43
1425	NYSE	TREX	Thu, Jul 23, 2015	11.80	11.89	11.61	11.63
1424	NYSE	TREX	Wed, Jul 22, 2015	11.75	12.04	11.69	11.81
1423	NYSE	TREX	Tue, Jul 21, 2015	11.66	11.93	11.63	11.81
1422	NYSE	TREX	Mon, Jul 20, 2015	11.91	12.02	11.63	11.67
1421	NYSE	TREX	Fri, Jul 17, 2015	11.89	12.07	11.82	11.90
1420	NYSE	TREX	Thu, Jul 16, 2015	11.89	12.08	11.79	11.86
1419	NYSE	TREX	Wed, Jul 15, 2015	12.13	12.13	11.73	11.79
1418	NYSE	TREX	Tue, Jul 14, 2015	12.16	12.28	12.08	12.11
1417	NYSE	TREX	Mon, Jul 13, 2015	12.10	12.32	11.99	12.24
1416	NYSE	TREX	Fri, Jul 10, 2015	11.91	12.06	11.82	11.98
1415	NYSE	TREX	Thu, Jul 9, 2015	11.51	11.77	11.38	11.75
1414	NYSE	TREX	Wed, Jul 8, 2015	11.38	11.51	11.27	11.31
1413	NYSE	TREX	Tue, Jul 7, 2015	12.04	12.04	11.45	11.54
1412	NYSE	TREX	Mon, Jul 6, 2015	11.96	12.17	11.85	11.97
1411	NYSE	TREX	Thu, Jul 2, 2015	12.48	12.48	12.01	12.05
1410	NYSE	TREX	Wed, Jul 1, 2015	12.54	12.54	12.22	12.44
1409	NYSE	TREX	Tue, Jun 30, 2015	12.40	12.53	12.32	12.36
1408	NYSE	TREX	Mon, Jun 29, 2015	12.70	12.79	12.22	12.27
1407	NYSE	TREX	Fri, Jun 26, 2015	12.98	13.04	12.73	12.76
1406	NYSE	TREX	Thu, Jun 25, 2015	13.16	13.17	12.85	12.92
1405	NYSE	TREX	Wed, Jun 24, 2015	13.24	13.39	13.01	13.07
1404	NYSE	TREX	Tue, Jun 23, 2015	13.24	13.29	13.03	13.15
1403	NYSE	TREX	Mon, Jun 22, 2015	13.12	13.37	13.05	13.19
1402	NYSE	TREX	Fri, Jun 19, 2015	12.95	13.13	12.88	12.99
1401	NYSE	TREX	Thu, Jun 18, 2015	12.65	13.03	12.65	12.93
1400	NYSE	TREX	Wed, Jun 17, 2015	12.75	12.86	12.47	12.64
1399	NYSE	TREX	Tue, Jun 16, 2015	12.75	12.88	12.49	12.72
1398	NYSE	TREX	Mon, Jun 15, 2015	12.74	12.89	12.53	12.80
1397	NYSE	TREX	Fri, Jun 12, 2015	12.89	12.91	12.75	12.83
1396	NYSE	TREX	Thu, Jun 11, 2015	12.86	13.06	12.83	12.93
1395	NYSE	TREX	Wed, Jun 10, 2015	12.50	12.84	12.46	12.83
1394	NYSE	TREX	Tue, Jun 9, 2015	12.48	12.60	12.17	12.41
1393	NYSE	TREX	Mon, Jun 8, 2015	12.75	12.81	12.49	12.50
1392	NYSE	TREX	Fri, Jun 5, 2015	12.70	12.85	12.50	12.83
1391	NYSE	TREX	Thu, Jun 4, 2015	12.91	13.01	12.62	12.69
1390	NYSE	TREX	Wed, Jun 3, 2015	12.81	13.06	12.71	13.00
1389	NYSE	TREX	Tue, Jun 2, 2015	12.68	12.90	12.56	12.76
1388	NYSE	TREX	Mon, Jun 1, 2015	12.73	12.89	12.53	12.76
1387	NYSE	TREX	Fri, May 29, 2015	12.89	12.97	12.63	12.65
1386	NYSE	TREX	Thu, May 28, 2015	12.85	12.94	12.64	12.93
1385	NYSE	TREX	Wed, May 27, 2015	12.59	12.90	12.46	12.88
1384	NYSE	TREX	Tue, May 26, 2015	12.46	12.60	12.20	12.59
1383	NYSE	TREX	Fri, May 22, 2015	12.85	12.90	12.48	12.49
1382	NYSE	TREX	Thu, May 21, 2015	12.76	12.94	12.76	12.89
1381	NYSE	TREX	Wed, May 20, 2015	13.05	13.05	12.76	12.81
1380	NYSE	TREX	Tue, May 19, 2015	12.82	13.11	12.82	13.05
1379	NYSE	TREX	Mon, May 18, 2015	12.51	12.82	12.40	12.81
1378	NYSE	TREX	Fri, May 15, 2015	12.46	12.62	12.42	12.56
1377	NYSE	TREX	Thu, May 14, 2015	12.32	12.55	12.14	12.50
1376	NYSE	TREX	Wed, May 13, 2015	12.31	12.31	11.94	12.20
1375	NYSE	TREX	Tue, May 12, 2015	12.60	12.63	12.23	12.29
1374	NYSE	TREX	Mon, May 11, 2015	13.20	13.26	12.49	12.72
1373	NYSE	TREX	Fri, May 8, 2015	13.99	14.00	13.01	13.14
1372	NYSE	TREX	Thu, May 7, 2015	12.14	12.72	12.14	12.67
1371	NYSE	TREX	Wed, May 6, 2015	12.13	12.27	11.91	12.19
1370	NYSE	TREX	Tue, May 5, 2015	12.28	12.36	12.02	12.07
1369	NYSE	TREX	Mon, May 4, 2015	12.25	12.48	12.22	12.27
1368	NYSE	TREX	Fri, May 1, 2015	11.79	12.32	11.73	12.20
1367	NYSE	TREX	Thu, Apr 30, 2015	12.25	12.29	11.68	11.73
1366	NYSE	TREX	Wed, Apr 29, 2015	12.50	12.59	12.19	12.29
1365	NYSE	TREX	Tue, Apr 28, 2015	12.54	12.83	12.37	12.54
1364	NYSE	TREX	Mon, Apr 27, 2015	13.00	13.15	12.51	12.55
1363	NYSE	TREX	Fri, Apr 24, 2015	12.53	12.99	12.32	12.92
1362	NYSE	TREX	Thu, Apr 23, 2015	12.85	12.85	12.43	12.49
1361	NYSE	TREX	Wed, Apr 22, 2015	12.97	13.05	12.77	12.87
1360	NYSE	TREX	Tue, Apr 21, 2015	12.94	13.16	12.88	12.99
1359	NYSE	TREX	Mon, Apr 20, 2015	12.55	12.94	12.46	12.93
1358	NYSE	TREX	Fri, Apr 17, 2015	12.72	12.72	12.33	12.46
1357	NYSE	TREX	Thu, Apr 16, 2015	13.05	13.13	12.77	12.80
1356	NYSE	TREX	Wed, Apr 15, 2015	13.22	13.46	13.12	13.14
1355	NYSE	TREX	Tue, Apr 14, 2015	13.16	13.41	12.97	13.36
1354	NYSE	TREX	Mon, Apr 13, 2015	13.57	13.69	13.11	13.19
1353	NYSE	TREX	Fri, Apr 10, 2015	13.99	14.05	13.45	13.55
1352	NYSE	TREX	Thu, Apr 9, 2015	14.29	14.33	13.76	14.04
1351	NYSE	TREX	Wed, Apr 8, 2015	13.55	14.43	13.33	14.22
1350	NYSE	TREX	Tue, Apr 7, 2015	13.60	13.74	13.47	13.52
1349	NYSE	TREX	Mon, Apr 6, 2015	13.58	13.86	13.45	13.58
1348	NYSE	TREX	Thu, Apr 2, 2015	13.52	13.91	13.52	13.64
1347	NYSE	TREX	Wed, Apr 1, 2015	13.70	13.82	13.33	13.55
1346	NYSE	TREX	Tue, Mar 31, 2015	13.04	13.78	12.92	13.63
1345	NYSE	TREX	Mon, Mar 30, 2015	12.73	13.16	12.70	13.11
1344	NYSE	TREX	Fri, Mar 27, 2015	12.54	12.83	12.40	12.68
1343	NYSE	TREX	Thu, Mar 26, 2015	12.54	12.67	12.24	12.57
1342	NYSE	TREX	Wed, Mar 25, 2015	12.88	12.94	12.60	12.62
1341	NYSE	TREX	Tue, Mar 24, 2015	12.94	13.06	12.80	12.87
1340	NYSE	TREX	Mon, Mar 23, 2015	12.85	13.08	12.81	12.95
1339	NYSE	TREX	Fri, Mar 20, 2015	12.74	12.98	12.68	12.84
1338	NYSE	TREX	Thu, Mar 19, 2015	12.71	12.84	12.51	12.66
1337	NYSE	TREX	Wed, Mar 18, 2015	12.35	12.82	12.22	12.72
1336	NYSE	TREX	Tue, Mar 17, 2015	12.49	12.60	12.32	12.39
1335	NYSE	TREX	Mon, Mar 16, 2015	12.15	12.58	12.11	12.57
1334	NYSE	TREX	Fri, Mar 13, 2015	12.54	12.65	12.01	12.15
1333	NYSE	TREX	Thu, Mar 12, 2015	12.73	12.94	12.52	12.59
1332	NYSE	TREX	Wed, Mar 11, 2015	12.28	12.75	12.19	12.60
1331	NYSE	TREX	Tue, Mar 10, 2015	12.53	12.60	12.18	12.26
1330	NYSE	TREX	Mon, Mar 9, 2015	12.88	12.91	12.56	12.64
1329	NYSE	TREX	Fri, Mar 6, 2015	13.20	13.22	12.71	12.75
1328	NYSE	TREX	Thu, Mar 5, 2015	12.99	13.37	12.88	13.28
1327	NYSE	TREX	Wed, Mar 4, 2015	12.50	13.07	12.43	12.94
1326	NYSE	TREX	Tue, Mar 3, 2015	12.55	12.61	12.41	12.55
1325	NYSE	TREX	Mon, Mar 2, 2015	12.54	12.72	12.42	12.63
1324	NYSE	TREX	Fri, Feb 27, 2015	12.87	12.87	12.52	12.59
1323	NYSE	TREX	Thu, Feb 26, 2015	12.13	12.98	12.12	12.86
1322	NYSE	TREX	Wed, Feb 25, 2015	12.30	12.30	11.82	12.10
1321	NYSE	TREX	Tue, Feb 24, 2015	11.74	12.85	11.10	12.48
1320	NYSE	TREX	Mon, Feb 23, 2015	11.16	11.64	11.15	11.62
1319	NYSE	TREX	Fri, Feb 20, 2015	10.92	11.19	10.67	11.13
1318	NYSE	TREX	Thu, Feb 19, 2015	10.92	11.04	10.87	10.91
1317	NYSE	TREX	Wed, Feb 18, 2015	11.11	11.14	10.94	10.97
1316	NYSE	TREX	Tue, Feb 17, 2015	11.15	11.30	11.03	11.15
1315	NYSE	TREX	Fri, Feb 13, 2015	11.12	11.21	10.99	11.16
1314	NYSE	TREX	Thu, Feb 12, 2015	11.13	11.25	11.09	11.16
1313	NYSE	TREX	Wed, Feb 11, 2015	11.09	11.15	11.01	11.06
1312	NYSE	TREX	Tue, Feb 10, 2015	11.29	11.34	11.03	11.13
1311	NYSE	TREX	Mon, Feb 9, 2015	11.22	11.33	11.12	11.23
1310	NYSE	TREX	Fri, Feb 6, 2015	11.15	11.30	11.05	11.21
1309	NYSE	TREX	Thu, Feb 5, 2015	11.06	11.17	10.98	11.13
1308	NYSE	TREX	Wed, Feb 4, 2015	10.86	11.23	10.83	11.05
1307	NYSE	TREX	Tue, Feb 3, 2015	10.85	10.99	10.78	10.95
1306	NYSE	TREX	Mon, Feb 2, 2015	10.70	10.89	10.52	10.81
1305	NYSE	TREX	Fri, Jan 30, 2015	10.58	10.73	10.38	10.63
1304	NYSE	TREX	Thu, Jan 29, 2015	10.38	10.69	10.18	10.67
1303	NYSE	TREX	Wed, Jan 28, 2015	10.73	10.77	10.30	10.38
1302	NYSE	TREX	Tue, Jan 27, 2015	10.44	10.77	10.36	10.69
1301	NYSE	TREX	Mon, Jan 26, 2015	10.32	10.60	10.22	10.56
1300	NYSE	TREX	Fri, Jan 23, 2015	10.26	10.34	10.09	10.27
1299	NYSE	TREX	Thu, Jan 22, 2015	10.18	10.34	10.02	10.27
1298	NYSE	TREX	Wed, Jan 21, 2015	9.94	10.16	9.89	10.11
1297	NYSE	TREX	Tue, Jan 20, 2015	9.95	10.02	9.67	9.97
1296	NYSE	TREX	Fri, Jan 16, 2015	9.64	9.99	9.51	9.92
1295	NYSE	TREX	Thu, Jan 15, 2015	10.10	10.10	9.65	9.67
1294	NYSE	TREX	Wed, Jan 14, 2015	10.07	10.22	9.95	10.05
1293	NYSE	TREX	Tue, Jan 13, 2015	10.56	10.77	10.00	10.19
1292	NYSE	TREX	Mon, Jan 12, 2015	10.67	10.67	10.35	10.46
1291	NYSE	TREX	Fri, Jan 9, 2015	10.83	10.85	10.61	10.63
1290	NYSE	TREX	Thu, Jan 8, 2015	10.47	10.87	10.40	10.85
1289	NYSE	TREX	Wed, Jan 7, 2015	10.52	10.69	10.33	10.36
1288	NYSE	TREX	Tue, Jan 6, 2015	10.45	10.62	10.19	10.41
1287	NYSE	TREX	Mon, Jan 5, 2015	10.50	10.70	10.35	10.44
1286	NYSE	TREX	Fri, Jan 2, 2015	10.75	11.12	10.46	10.62
1285	NYSE	TREX	Wed, Dec 31, 2014	10.66	10.92	10.64	10.65
1284	NYSE	TREX	Tue, Dec 30, 2014	10.68	10.78	10.59	10.65
1283	NYSE	TREX	Mon, Dec 29, 2014	10.66	10.88	10.64	10.72
1282	NYSE	TREX	Fri, Dec 26, 2014	10.65	10.75	10.60	10.64
1281	NYSE	TREX	Wed, Dec 24, 2014	10.57	10.66	10.55	10.60
1280	NYSE	TREX	Tue, Dec 23, 2014	10.56	10.67	10.49	10.53
1279	NYSE	TREX	Mon, Dec 22, 2014	10.37	10.53	10.27	10.50
1278	NYSE	TREX	Fri, Dec 19, 2014	10.61	10.62	10.37	10.38
1277	NYSE	TREX	Thu, Dec 18, 2014	10.46	10.66	10.32	10.60
1276	NYSE	TREX	Wed, Dec 17, 2014	10.33	10.41	10.23	10.39
1275	NYSE	TREX	Tue, Dec 16, 2014	10.21	10.45	10.16	10.31
1274	NYSE	TREX	Mon, Dec 15, 2014	10.24	10.36	10.16	10.25
1273	NYSE	TREX	Fri, Dec 12, 2014	10.24	10.32	10.04	10.14
1272	NYSE	TREX	Thu, Dec 11, 2014	10.27	10.54	10.25	10.37
1271	NYSE	TREX	Wed, Dec 10, 2014	10.67	10.78	10.19	10.20
1270	NYSE	TREX	Tue, Dec 9, 2014	10.35	10.72	10.15	10.71
1269	NYSE	TREX	Mon, Dec 8, 2014	10.37	10.68	10.36	10.47
1268	NYSE	TREX	Fri, Dec 5, 2014	10.35	10.46	10.34	10.40
1267	NYSE	TREX	Thu, Dec 4, 2014	10.45	10.46	10.30	10.35
1266	NYSE	TREX	Wed, Dec 3, 2014	10.35	10.51	10.22	10.45
1265	NYSE	TREX	Tue, Dec 2, 2014	10.26	10.40	10.22	10.30
1264	NYSE	TREX	Mon, Dec 1, 2014	10.53	10.53	10.19	10.20
1263	NYSE	TREX	Fri, Nov 28, 2014	10.60	10.74	10.50	10.54
1262	NYSE	TREX	Wed, Nov 26, 2014	10.59	10.68	10.54	10.62
1261	NYSE	TREX	Tue, Nov 25, 2014	10.67	10.74	10.52	10.60
1260	NYSE	TREX	Mon, Nov 24, 2014	10.63	10.70	10.58	10.59
1259	NYSE	TREX	Fri, Nov 21, 2014	10.58	10.79	10.47	10.59
1258	NYSE	TREX	Thu, Nov 20, 2014	10.36	10.55	10.27	10.46
1257	NYSE	TREX	Wed, Nov 19, 2014	10.60	10.60	10.22	10.40
1256	NYSE	TREX	Tue, Nov 18, 2014	10.49	10.66	10.47	10.58
1255	NYSE	TREX	Mon, Nov 17, 2014	10.73	10.82	10.46	10.48
1254	NYSE	TREX	Fri, Nov 14, 2014	10.74	10.87	10.66	10.71
1253	NYSE	TREX	Thu, Nov 13, 2014	11.03	11.10	10.95	10.91
1252	NYSE	TREX	Wed, Nov 12, 2014	10.93	11.06	10.83	11.04
1251	NYSE	TREX	Tue, Nov 11, 2014	11.03	11.09	10.93	11.00
1250	NYSE	TREX	Mon, Nov 10, 2014	11.00	11.16	10.92	11.00
1249	NYSE	TREX	Fri, Nov 7, 2014	10.78	11.21	10.70	11.00
1248	NYSE	TREX	Thu, Nov 6, 2014	10.67	10.77	10.65	10.75
1247	NYSE	TREX	Wed, Nov 5, 2014	10.65	10.67	10.44	10.65
1246	NYSE	TREX	Tue, Nov 4, 2014	10.63	10.72	10.48	10.54
1245	NYSE	TREX	Mon, Nov 3, 2014	10.74	10.90	10.58	10.63
1244	NYSE	TREX	Fri, Oct 31, 2014	10.25	10.76	10.12	10.75
1243	NYSE	TREX	Thu, Oct 30, 2014	9.97	10.20	9.88	10.14
1242	NYSE	TREX	Wed, Oct 29, 2014	9.91	10.05	9.84	9.98
1241	NYSE	TREX	Tue, Oct 28, 2014	9.86	10.21	9.67	9.90
1240	NYSE	TREX	Mon, Oct 27, 2014	9.43	9.90	9.05	9.79
1239	NYSE	TREX	Fri, Oct 24, 2014	8.89	9.23	8.77	9.20
1238	NYSE	TREX	Thu, Oct 23, 2014	8.83	9.00	8.76	8.85
1237	NYSE	TREX	Wed, Oct 22, 2014	8.81	8.93	8.73	8.76
1236	NYSE	TREX	Tue, Oct 21, 2014	8.74	8.91	8.70	8.77
1235	NYSE	TREX	Mon, Oct 20, 2014	8.58	8.77	8.56	8.67
1234	NYSE	TREX	Fri, Oct 17, 2014	8.63	8.68	8.50	8.63
1233	NYSE	TREX	Thu, Oct 16, 2014	8.16	8.70	8.08	8.51
1232	NYSE	TREX	Wed, Oct 15, 2014	7.86	8.31	7.77	8.25
1231	NYSE	TREX	Tue, Oct 14, 2014	8.01	8.20	7.84	7.98
1230	NYSE	TREX	Mon, Oct 13, 2014	8.13	8.33	7.89	7.91
1229	NYSE	TREX	Fri, Oct 10, 2014	8.55	8.63	8.11	8.13
1228	NYSE	TREX	Thu, Oct 9, 2014	8.77	8.80	8.56	8.56
1227	NYSE	TREX	Wed, Oct 8, 2014	8.61	8.83	8.52	8.80
1226	NYSE	TREX	Tue, Oct 7, 2014	8.69	8.78	8.61	8.65
1225	NYSE	TREX	Mon, Oct 6, 2014	8.84	8.86	8.70	8.75
1224	NYSE	TREX	Fri, Oct 3, 2014	8.51	8.86	8.49	8.84
1223	NYSE	TREX	Thu, Oct 2, 2014	8.39	8.49	8.27	8.44
1222	NYSE	TREX	Wed, Oct 1, 2014	8.65	8.71	8.34	8.38
1221	NYSE	TREX	Tue, Sep 30, 2014	8.96	9.00	8.53	8.64
1220	NYSE	TREX	Mon, Sep 29, 2014	8.81	8.95	8.81	8.92
1219	NYSE	TREX	Fri, Sep 26, 2014	8.86	8.96	8.79	8.93
1218	NYSE	TREX	Thu, Sep 25, 2014	8.94	8.98	8.78	8.83
1217	NYSE	TREX	Wed, Sep 24, 2014	8.89	9.02	8.79	8.96
1216	NYSE	TREX	Tue, Sep 23, 2014	8.74	9.02	8.73	8.88
1215	NYSE	TREX	Mon, Sep 22, 2014	8.90	8.91	8.70	8.80
1214	NYSE	TREX	Fri, Sep 19, 2014	9.26	9.39	8.88	8.95
1213	NYSE	TREX	Thu, Sep 18, 2014	9.31	9.37	9.15	9.25
1212	NYSE	TREX	Wed, Sep 17, 2014	9.25	9.50	9.18	9.29
1211	NYSE	TREX	Tue, Sep 16, 2014	9.20	9.33	9.00	9.28
1210	NYSE	TREX	Mon, Sep 15, 2014	9.49	9.52	9.05	9.21
1209	NYSE	TREX	Fri, Sep 12, 2014	9.64	9.64	9.47	9.50
1208	NYSE	TREX	Thu, Sep 11, 2014	9.58	9.69	9.51	9.64
1207	NYSE	TREX	Wed, Sep 10, 2014	9.70	9.72	9.48	9.63
1206	NYSE	TREX	Tue, Sep 9, 2014	9.57	9.72	9.48	9.69
1205	NYSE	TREX	Mon, Sep 8, 2014	9.55	9.58	9.46	9.57
1204	NYSE	TREX	Fri, Sep 5, 2014	9.60	9.72	9.52	9.57
1203	NYSE	TREX	Thu, Sep 4, 2014	9.32	9.87	9.30	9.62
1202	NYSE	TREX	Wed, Sep 3, 2014	9.28	9.33	9.17	9.22
1201	NYSE	TREX	Tue, Sep 2, 2014	9.41	9.44	9.13	9.23
1200	NYSE	TREX	Fri, Aug 29, 2014	9.34	9.52	9.34	9.40
1199	NYSE	TREX	Thu, Aug 28, 2014	9.31	9.39	9.25	9.34
1198	NYSE	TREX	Wed, Aug 27, 2014	9.26	9.38	9.24	9.37
1197	NYSE	TREX	Tue, Aug 26, 2014	9.16	9.24	9.08	9.21
1196	NYSE	TREX	Mon, Aug 25, 2014	9.22	9.27	9.08	9.16
1195	NYSE	TREX	Fri, Aug 22, 2014	9.31	9.31	9.08	9.16
1194	NYSE	TREX	Thu, Aug 21, 2014	9.31	9.40	9.08	9.34
1193	NYSE	TREX	Wed, Aug 20, 2014	9.26	9.38	9.19	9.32
1192	NYSE	TREX	Tue, Aug 19, 2014	9.07	9.36	9.03	9.29
1191	NYSE	TREX	Mon, Aug 18, 2014	9.09	9.14	8.98	9.00
1190	NYSE	TREX	Fri, Aug 15, 2014	9.21	9.24	8.95	9.03
1189	NYSE	TREX	Thu, Aug 14, 2014	9.07	9.17	9.00	9.11
1188	NYSE	TREX	Wed, Aug 13, 2014	8.95	9.06	8.85	9.04
1187	NYSE	TREX	Tue, Aug 12, 2014	9.00	9.12	8.83	8.91
1186	NYSE	TREX	Mon, Aug 11, 2014	9.05	9.15	9.01	9.08
1185	NYSE	TREX	Fri, Aug 8, 2014	8.86	9.10	8.81	8.97
1184	NYSE	TREX	Thu, Aug 7, 2014	8.98	9.12	8.82	8.86
1183	NYSE	TREX	Wed, Aug 6, 2014	8.45	9.16	8.45	8.96
1182	NYSE	TREX	Tue, Aug 5, 2014	8.23	8.50	8.13	8.49
1181	NYSE	TREX	Mon, Aug 4, 2014	7.54	8.47	7.54	8.25
1180	NYSE	TREX	Fri, Aug 1, 2014	7.06	7.32	7.06	7.17
1179	NYSE	TREX	Thu, Jul 31, 2014	7.03	7.11	6.92	7.04
1178	NYSE	TREX	Wed, Jul 30, 2014	7.07	7.15	7.02	7.15
1177	NYSE	TREX	Tue, Jul 29, 2014	6.96	7.08	6.93	7.02
1176	NYSE	TREX	Mon, Jul 28, 2014	7.11	7.16	6.91	6.93
1175	NYSE	TREX	Fri, Jul 25, 2014	7.12	7.14	7.05	7.13
1174	NYSE	TREX	Thu, Jul 24, 2014	7.18	7.23	7.08	7.14
1173	NYSE	TREX	Wed, Jul 23, 2014	7.10	7.24	7.01	7.18
1172	NYSE	TREX	Tue, Jul 22, 2014	7.47	7.58	7.12	7.13
1171	NYSE	TREX	Mon, Jul 21, 2014	6.62	6.80	6.62	6.77
1170	NYSE	TREX	Fri, Jul 18, 2014	6.61	6.69	6.58	6.68
1169	NYSE	TREX	Thu, Jul 17, 2014	6.76	6.77	6.58	6.61
1168	NYSE	TREX	Wed, Jul 16, 2014	6.85	6.91	6.76	6.84
1167	NYSE	TREX	Tue, Jul 15, 2014	7.00	7.05	6.77	6.79
1166	NYSE	TREX	Mon, Jul 14, 2014	6.87	7.02	6.84	7.00
1165	NYSE	TREX	Fri, Jul 11, 2014	6.78	7.00	6.71	6.80
1164	NYSE	TREX	Thu, Jul 10, 2014	6.74	6.81	6.29	6.77
1163	NYSE	TREX	Wed, Jul 9, 2014	7.12	7.21	6.94	6.95
1162	NYSE	TREX	Tue, Jul 8, 2014	7.34	7.35	7.01	7.10
1161	NYSE	TREX	Mon, Jul 7, 2014	7.48	7.51	7.17	7.39
1160	NYSE	TREX	Thu, Jul 3, 2014	7.43	7.56	7.43	7.52
1159	NYSE	TREX	Wed, Jul 2, 2014	7.24	7.41	7.17	7.39
1158	NYSE	TREX	Tue, Jul 1, 2014	7.21	7.40	7.21	7.25
1157	NYSE	TREX	Mon, Jun 30, 2014	7.40	7.43	7.14	7.21
1156	NYSE	TREX	Fri, Jun 27, 2014	7.36	7.51	7.31	7.50
1155	NYSE	TREX	Thu, Jun 26, 2014	7.22	7.49	7.12	7.38
1154	NYSE	TREX	Wed, Jun 25, 2014	7.10	7.22	7.07	7.21
1153	NYSE	TREX	Tue, Jun 24, 2014	7.17	7.31	7.11	7.14
1152	NYSE	TREX	Mon, Jun 23, 2014	7.37	7.47	7.12	7.20
1151	NYSE	TREX	Fri, Jun 20, 2014	7.54	7.55	7.23	7.35
1150	NYSE	TREX	Thu, Jun 19, 2014	7.61	7.63	7.44	7.53
1149	NYSE	TREX	Wed, Jun 18, 2014	7.60	7.60	7.39	7.59
1148	NYSE	TREX	Tue, Jun 17, 2014	7.64	7.69	7.51	7.57
1147	NYSE	TREX	Mon, Jun 16, 2014	7.74	7.82	7.54	7.67
1146	NYSE	TREX	Fri, Jun 13, 2014	7.80	7.80	7.69	7.69
1145	NYSE	TREX	Thu, Jun 12, 2014	7.79	7.87	7.68	7.79
1144	NYSE	TREX	Wed, Jun 11, 2014	8.23	8.23	7.74	7.78
1143	NYSE	TREX	Tue, Jun 10, 2014	8.42	8.45	8.11	8.29
1142	NYSE	TREX	Mon, Jun 9, 2014	8.15	8.48	8.15	8.46
1141	NYSE	TREX	Fri, Jun 6, 2014	7.84	8.21	7.81	8.18
1140	NYSE	TREX	Thu, Jun 5, 2014	7.85	8.02	7.79	7.84
1139	NYSE	TREX	Wed, Jun 4, 2014	7.73	7.87	7.73	7.84
1138	NYSE	TREX	Tue, Jun 3, 2014	7.74	7.77	7.64	7.76
1137	NYSE	TREX	Mon, Jun 2, 2014	7.72	7.78	7.68	7.75
1136	NYSE	TREX	Fri, May 30, 2014	7.74	7.80	7.67	7.73
1135	NYSE	TREX	Thu, May 29, 2014	7.79	7.85	7.70	7.78
1134	NYSE	TREX	Wed, May 28, 2014	8.08	8.09	7.72	7.74
1133	NYSE	TREX	Tue, May 27, 2014	8.19	8.28	8.02	8.13
1132	NYSE	TREX	Fri, May 23, 2014	7.91	8.15	7.91	8.14
1131	NYSE	TREX	Thu, May 22, 2014	7.82	7.97	7.73	7.95
1130	NYSE	TREX	Wed, May 21, 2014	7.73	7.85	7.70	7.78
1129	NYSE	TREX	Tue, May 20, 2014	7.69	7.82	7.54	7.67
1128	NYSE	TREX	Mon, May 19, 2014	7.68	7.72	7.54	7.69
1127	NYSE	TREX	Fri, May 16, 2014	7.70	7.80	7.59	7.69
1126	NYSE	TREX	Thu, May 15, 2014	7.92	8.01	7.41	7.67
1125	NYSE	TREX	Wed, May 14, 2014	8.52	8.52	7.98	7.99
1124	NYSE	TREX	Tue, May 13, 2014	8.55	8.73	8.46	8.60
1123	NYSE	TREX	Mon, May 12, 2014	8.47	8.70	8.37	8.59
1122	NYSE	TREX	Fri, May 9, 2014	8.30	8.49	8.17	8.44
1121	NYSE	TREX	Thu, May 8, 2014	8.92	8.92	8.22	8.37
1120	NYSE	TREX	Wed, May 7, 2014	8.86	8.86	8.13	8.57
1119	NYSE	TREX	Tue, May 6, 2014	9.06	9.12	8.74	8.84
1118	NYSE	TREX	Mon, May 5, 2014	9.00	9.50	8.63	8.95
1117	NYSE	TREX	Fri, May 2, 2014	9.94	10.13	9.86	9.93
1116	NYSE	TREX	Thu, May 1, 2014	9.80	10.01	9.70	9.90
1115	NYSE	TREX	Wed, Apr 30, 2014	9.72	9.92	9.67	9.82
1114	NYSE	TREX	Tue, Apr 29, 2014	9.84	9.89	9.76	9.82
1113	NYSE	TREX	Mon, Apr 28, 2014	9.76	9.88	9.50	9.74
1112	NYSE	TREX	Fri, Apr 25, 2014	9.93	9.97	9.62	9.72
1111	NYSE	TREX	Thu, Apr 24, 2014	10.06	10.13	9.82	10.02
1110	NYSE	TREX	Wed, Apr 23, 2014	9.80	10.08	9.76	9.99
1109	NYSE	TREX	Tue, Apr 22, 2014	9.69	9.88	9.61	9.86
1108	NYSE	TREX	Mon, Apr 21, 2014	9.46	9.74	9.35	9.68
1107	NYSE	TREX	Thu, Apr 17, 2014	9.17	9.50	9.03	9.44
1106	NYSE	TREX	Wed, Apr 16, 2014	8.99	9.20	8.85	9.14
1105	NYSE	TREX	Tue, Apr 15, 2014	9.13	9.31	8.77	8.91
1104	NYSE	TREX	Mon, Apr 14, 2014	9.31	9.31	8.96	9.12
1103	NYSE	TREX	Fri, Apr 11, 2014	9.45	9.48	9.13	9.16
1102	NYSE	TREX	Thu, Apr 10, 2014	9.55	9.60	9.40	9.54
1101	NYSE	TREX	Wed, Apr 9, 2014	9.38	9.67	9.27	9.52
1100	NYSE	TREX	Tue, Apr 8, 2014	9.05	9.41	9.03	9.32
1099	NYSE	TREX	Mon, Apr 7, 2014	9.21	9.25	9.01	9.11
1098	NYSE	TREX	Fri, Apr 4, 2014	9.36	9.62	9.26	9.29
1097	NYSE	TREX	Thu, Apr 3, 2014	9.28	9.40	9.24	9.31
1096	NYSE	TREX	Wed, Apr 2, 2014	9.27	9.36	9.05	9.31
1095	NYSE	TREX	Tue, Apr 1, 2014	9.21	9.44	9.16	9.28
1094	NYSE	TREX	Mon, Mar 31, 2014	8.95	9.16	8.82	9.15
1093	NYSE	TREX	Fri, Mar 28, 2014	8.62	8.93	8.61	8.89
1092	NYSE	TREX	Thu, Mar 27, 2014	8.53	8.68	8.40	8.61
1091	NYSE	TREX	Wed, Mar 26, 2014	9.02	9.02	8.44	8.53
1090	NYSE	TREX	Tue, Mar 25, 2014	8.93	9.01	8.80	8.96
1089	NYSE	TREX	Mon, Mar 24, 2014	8.95	9.01	8.62	8.83
1088	NYSE	TREX	Fri, Mar 21, 2014	9.37	9.40	8.79	8.93
1087	NYSE	TREX	Thu, Mar 20, 2014	9.62	9.65	9.29	9.32
1086	NYSE	TREX	Wed, Mar 19, 2014	9.90	9.96	9.51	9.63
1085	NYSE	TREX	Tue, Mar 18, 2014	9.85	9.97	9.72	9.87
1084	NYSE	TREX	Mon, Mar 17, 2014	9.08	10.01	9.08	9.83
1083	NYSE	TREX	Fri, Mar 14, 2014	8.72	9.07	8.69	9.03
1082	NYSE	TREX	Thu, Mar 13, 2014	9.09	9.10	8.63	8.77
1081	NYSE	TREX	Wed, Mar 12, 2014	8.98	9.14	8.92	9.07
1080	NYSE	TREX	Tue, Mar 11, 2014	9.35	9.43	9.01	9.05
1079	NYSE	TREX	Mon, Mar 10, 2014	9.50	9.51	9.24	9.34
1078	NYSE	TREX	Fri, Mar 7, 2014	9.64	9.71	9.41	9.50
1077	NYSE	TREX	Thu, Mar 6, 2014	9.64	9.74	9.58	9.64
1076	NYSE	TREX	Wed, Mar 5, 2014	9.65	9.70	9.55	9.65
1075	NYSE	TREX	Tue, Mar 4, 2014	9.61	9.78	9.53	9.68
1074	NYSE	TREX	Mon, Mar 3, 2014	9.66	9.67	9.32	9.47
1073	NYSE	TREX	Fri, Feb 28, 2014	9.90	9.99	9.73	9.78
1072	NYSE	TREX	Thu, Feb 27, 2014	9.67	9.88	9.58	9.87
1071	NYSE	TREX	Wed, Feb 26, 2014	9.46	9.89	9.31	9.69
1070	NYSE	TREX	Tue, Feb 25, 2014	10.18	10.29	9.34	9.47
1069	NYSE	TREX	Mon, Feb 24, 2014	9.38	10.86	9.38	10.32
1068	NYSE	TREX	Fri, Feb 21, 2014	8.56	8.58	8.37	8.55
1067	NYSE	TREX	Thu, Feb 20, 2014	8.42	8.64	8.38	8.53
1066	NYSE	TREX	Wed, Feb 19, 2014	8.51	8.59	8.37	8.43
1065	NYSE	TREX	Tue, Feb 18, 2014	8.71	8.76	8.47	8.58
1064	NYSE	TREX	Fri, Feb 14, 2014	8.56	8.67	8.39	8.64
1063	NYSE	TREX	Thu, Feb 13, 2014	8.29	8.65	8.15	8.56
1062	NYSE	TREX	Wed, Feb 12, 2014	8.22	8.37	8.19	8.35
1061	NYSE	TREX	Tue, Feb 11, 2014	8.04	8.20	7.92	8.19
1060	NYSE	TREX	Mon, Feb 10, 2014	8.23	8.27	7.98	8.04
1059	NYSE	TREX	Fri, Feb 7, 2014	8.28	8.42	8.19	8.24
1058	NYSE	TREX	Thu, Feb 6, 2014	8.01	8.27	8.01	8.24
1057	NYSE	TREX	Wed, Feb 5, 2014	7.97	8.04	7.76	7.95
1056	NYSE	TREX	Tue, Feb 4, 2014	7.98	8.27	7.91	8.02
1055	NYSE	TREX	Mon, Feb 3, 2014	8.76	8.81	7.88	7.92
1054	NYSE	TREX	Fri, Jan 31, 2014	8.26	8.82	8.25	8.79
1053	NYSE	TREX	Thu, Jan 30, 2014	8.45	8.52	8.31	8.45
1052	NYSE	TREX	Wed, Jan 29, 2014	8.46	8.57	8.31	8.37
1051	NYSE	TREX	Tue, Jan 28, 2014	8.21	8.60	8.16	8.55
1050	NYSE	TREX	Mon, Jan 27, 2014	8.54	8.65	8.04	8.21
1049	NYSE	TREX	Fri, Jan 24, 2014	8.77	8.83	8.31	8.55
1048	NYSE	TREX	Thu, Jan 23, 2014	8.76	8.85	8.68	8.84
1047	NYSE	TREX	Wed, Jan 22, 2014	8.73	8.86	8.72	8.82
1046	NYSE	TREX	Tue, Jan 21, 2014	8.81	8.83	8.61	8.73
1045	NYSE	TREX	Fri, Jan 17, 2014	9.06	9.10	8.72	8.75
1044	NYSE	TREX	Thu, Jan 16, 2014	9.07	9.12	9.04	9.09
1043	NYSE	TREX	Wed, Jan 15, 2014	9.06	9.11	8.94	9.08
1042	NYSE	TREX	Tue, Jan 14, 2014	8.84	9.04	8.77	9.00
1041	NYSE	TREX	Mon, Jan 13, 2014	9.06	9.07	8.76	8.88
1040	NYSE	TREX	Fri, Jan 10, 2014	9.04	9.19	8.95	9.10
1039	NYSE	TREX	Thu, Jan 9, 2014	9.11	9.18	8.94	9.02
1038	NYSE	TREX	Wed, Jan 8, 2014	9.00	9.15	8.82	9.06
1037	NYSE	TREX	Tue, Jan 7, 2014	9.08	9.15	8.79	9.00
1036	NYSE	TREX	Mon, Jan 6, 2014	9.69	9.69	9.34	9.36
1035	NYSE	TREX	Fri, Jan 3, 2014	9.62	9.83	9.54	9.63
1034	NYSE	TREX	Thu, Jan 2, 2014	9.93	10.02	9.46	9.62
1033	NYSE	TREX	Tue, Dec 31, 2013	9.96	10.03	9.85	9.94
1032	NYSE	TREX	Mon, Dec 30, 2013	9.92	10.02	9.82	9.90
1031	NYSE	TREX	Fri, Dec 27, 2013	10.01	10.06	9.84	9.92
1030	NYSE	TREX	Thu, Dec 26, 2013	10.08	10.14	9.89	9.96
1029	NYSE	TREX	Tue, Dec 24, 2013	10.20	10.38	10.00	10.04
1028	NYSE	TREX	Mon, Dec 23, 2013	9.97	10.29	9.87	10.18
1027	NYSE	TREX	Fri, Dec 20, 2013	9.60	10.07	9.60	10.00
1026	NYSE	TREX	Thu, Dec 19, 2013	9.55	9.63	9.41	9.59
1025	NYSE	TREX	Wed, Dec 18, 2013	9.25	9.56	9.02	9.55
1024	NYSE	TREX	Tue, Dec 17, 2013	9.26	9.26	9.06	9.20
1023	NYSE	TREX	Mon, Dec 16, 2013	8.80	9.35	8.78	9.24
1022	NYSE	TREX	Fri, Dec 13, 2013	8.56	8.78	8.52	8.72
1021	NYSE	TREX	Thu, Dec 12, 2013	8.47	8.65	8.46	8.55
1020	NYSE	TREX	Wed, Dec 11, 2013	8.72	8.75	8.40	8.49
1019	NYSE	TREX	Tue, Dec 10, 2013	8.85	8.91	8.65	8.70
1018	NYSE	TREX	Mon, Dec 9, 2013	8.78	8.87	8.72	8.86
1017	NYSE	TREX	Fri, Dec 6, 2013	8.72	8.92	8.66	8.78
1016	NYSE	TREX	Thu, Dec 5, 2013	8.61	8.72	8.52	8.61
1015	NYSE	TREX	Wed, Dec 4, 2013	8.74	8.76	8.51	8.64
1014	NYSE	TREX	Tue, Dec 3, 2013	8.93	8.93	8.66	8.76
1013	NYSE	TREX	Mon, Dec 2, 2013	9.06	9.10	8.81	8.97
1012	NYSE	TREX	Fri, Nov 29, 2013	9.11	9.18	9.02	9.05
1011	NYSE	TREX	Wed, Nov 27, 2013	9.16	9.16	8.91	9.06
1010	NYSE	TREX	Tue, Nov 26, 2013	8.70	9.28	8.70	9.11
1009	NYSE	TREX	Mon, Nov 25, 2013	8.70	8.76	8.67	8.70
1008	NYSE	TREX	Fri, Nov 22, 2013	8.75	8.78	8.63	8.70
1007	NYSE	TREX	Thu, Nov 21, 2013	8.55	8.74	8.55	8.74
1006	NYSE	TREX	Wed, Nov 20, 2013	8.64	8.70	8.41	8.50
1005	NYSE	TREX	Tue, Nov 19, 2013	8.62	8.84	8.54	8.61
1004	NYSE	TREX	Mon, Nov 18, 2013	8.73	8.82	8.52	8.59
1003	NYSE	TREX	Fri, Nov 15, 2013	8.72	8.74	8.59	8.71
1002	NYSE	TREX	Thu, Nov 14, 2013	8.77	8.77	8.58	8.74
1001	NYSE	TREX	Wed, Nov 13, 2013	8.38	8.78	8.35	8.75
1000	NYSE	TREX	Tue, Nov 12, 2013	8.51	8.53	8.42	8.44
999	NYSE	TREX	Mon, Nov 11, 2013	8.52	8.61	8.50	8.52
998	NYSE	TREX	Fri, Nov 8, 2013	8.56	8.68	8.46	8.56
997	NYSE	TREX	Thu, Nov 7, 2013	8.81	8.93	8.55	8.56
996	NYSE	TREX	Wed, Nov 6, 2013	9.08	9.11	8.77	8.78
995	NYSE	TREX	Tue, Nov 5, 2013	8.83	9.12	8.75	9.06
994	NYSE	TREX	Mon, Nov 4, 2013	8.72	9.03	8.67	8.87
993	NYSE	TREX	Fri, Nov 1, 2013	8.76	8.80	8.49	8.70
992	NYSE	TREX	Thu, Oct 31, 2013	8.60	8.90	8.52	8.78
991	NYSE	TREX	Wed, Oct 30, 2013	8.71	8.77	8.52	8.57
990	NYSE	TREX	Tue, Oct 29, 2013	8.54	8.85	8.54	8.73
989	NYSE	TREX	Mon, Oct 28, 2013	8.34	8.77	8.34	8.54
988	NYSE	TREX	Fri, Oct 25, 2013	7.13	8.59	6.91	8.39
987	NYSE	TREX	Thu, Oct 24, 2013	6.62	6.81	6.59	6.73
986	NYSE	TREX	Wed, Oct 23, 2013	6.56	6.68	6.56	6.59
985	NYSE	TREX	Tue, Oct 22, 2013	6.55	6.61	6.49	6.60
984	NYSE	TREX	Mon, Oct 21, 2013	6.43	6.51	6.39	6.49
983	NYSE	TREX	Fri, Oct 18, 2013	6.35	6.43	6.26	6.43
982	NYSE	TREX	Thu, Oct 17, 2013	6.24	6.47	6.24	6.29
981	NYSE	TREX	Wed, Oct 16, 2013	6.07	6.27	6.07	6.25
980	NYSE	TREX	Tue, Oct 15, 2013	6.04	6.05	5.97	6.02
979	NYSE	TREX	Mon, Oct 14, 2013	6.03	6.09	5.94	6.05
978	NYSE	TREX	Fri, Oct 11, 2013	5.97	6.15	5.97	6.09
977	NYSE	TREX	Thu, Oct 10, 2013	5.90	6.06	5.90	6.00
976	NYSE	TREX	Wed, Oct 9, 2013	5.87	5.90	5.78	5.80
975	NYSE	TREX	Tue, Oct 8, 2013	6.01	6.02	5.83	5.86
974	NYSE	TREX	Mon, Oct 7, 2013	5.94	6.07	5.92	6.02
973	NYSE	TREX	Fri, Oct 4, 2013	5.99	6.05	5.97	6.01
972	NYSE	TREX	Thu, Oct 3, 2013	6.06	6.12	5.93	6.00
971	NYSE	TREX	Wed, Oct 2, 2013	6.08	6.12	6.03	6.10
970	NYSE	TREX	Tue, Oct 1, 2013	6.16	6.24	6.11	6.13
969	NYSE	TREX	Mon, Sep 30, 2013	5.98	6.26	5.98	6.19
968	NYSE	TREX	Fri, Sep 27, 2013	6.08	6.10	5.97	6.08
967	NYSE	TREX	Thu, Sep 26, 2013	5.94	6.00	5.89	5.96
966	NYSE	TREX	Wed, Sep 25, 2013	5.91	6.04	5.88	5.94
965	NYSE	TREX	Tue, Sep 24, 2013	5.85	6.03	5.75	5.91
964	NYSE	TREX	Mon, Sep 23, 2013	5.83	5.96	5.80	5.86
963	NYSE	TREX	Fri, Sep 20, 2013	5.85	5.89	5.78	5.86
962	NYSE	TREX	Thu, Sep 19, 2013	5.92	6.02	5.77	5.81
961	NYSE	TREX	Wed, Sep 18, 2013	5.76	6.00	5.63	5.92
960	NYSE	TREX	Tue, Sep 17, 2013	5.71	5.82	5.71	5.78
959	NYSE	TREX	Mon, Sep 16, 2013	5.94	5.96	5.70	5.71
958	NYSE	TREX	Fri, Sep 13, 2013	5.70	5.86	5.70	5.83
957	NYSE	TREX	Thu, Sep 12, 2013	5.74	5.85	5.68	5.69
956	NYSE	TREX	Wed, Sep 11, 2013	5.64	5.76	5.63	5.75
955	NYSE	TREX	Tue, Sep 10, 2013	5.51	5.66	5.44	5.64
954	NYSE	TREX	Mon, Sep 9, 2013	5.31	5.50	5.31	5.48
953	NYSE	TREX	Fri, Sep 6, 2013	5.30	5.38	5.16	5.31
952	NYSE	TREX	Thu, Sep 5, 2013	5.27	5.41	5.25	5.26
951	NYSE	TREX	Wed, Sep 4, 2013	5.39	5.39	5.26	5.28
950	NYSE	TREX	Tue, Sep 3, 2013	5.60	5.60	5.31	5.39
949	NYSE	TREX	Fri, Aug 30, 2013	5.62	5.65	5.47	5.53
948	NYSE	TREX	Thu, Aug 29, 2013	5.60	5.76	5.53	5.63
947	NYSE	TREX	Wed, Aug 28, 2013	5.61	5.69	5.57	5.60
946	NYSE	TREX	Tue, Aug 27, 2013	5.63	5.68	5.61	5.62
945	NYSE	TREX	Mon, Aug 26, 2013	5.68	5.83	5.66	5.72
944	NYSE	TREX	Fri, Aug 23, 2013	5.72	5.72	5.61	5.67
943	NYSE	TREX	Thu, Aug 22, 2013	5.63	5.72	5.62	5.70
942	NYSE	TREX	Wed, Aug 21, 2013	5.63	5.73	5.60	5.64
941	NYSE	TREX	Tue, Aug 20, 2013	5.40	5.73	5.40	5.65
940	NYSE	TREX	Mon, Aug 19, 2013	5.58	5.63	5.37	5.38
939	NYSE	TREX	Fri, Aug 16, 2013	5.50	5.65	5.50	5.60
938	NYSE	TREX	Thu, Aug 15, 2013	5.43	5.56	5.35	5.51
937	NYSE	TREX	Wed, Aug 14, 2013	5.47	5.58	5.44	5.53
936	NYSE	TREX	Tue, Aug 13, 2013	5.54	5.54	5.44	5.49
935	NYSE	TREX	Mon, Aug 12, 2013	5.51	5.57	5.51	5.53
934	NYSE	TREX	Fri, Aug 9, 2013	5.67	5.67	5.50	5.57
933	NYSE	TREX	Thu, Aug 8, 2013	5.59	5.70	5.58	5.67
932	NYSE	TREX	Wed, Aug 7, 2013	5.61	5.67	5.51	5.61
931	NYSE	TREX	Tue, Aug 6, 2013	5.82	5.83	5.38	5.60
930	NYSE	TREX	Mon, Aug 5, 2013	6.39	6.45	6.31	6.35
929	NYSE	TREX	Fri, Aug 2, 2013	5.99	6.49	5.98	6.39
928	NYSE	TREX	Thu, Aug 1, 2013	5.98	6.07	5.96	6.03
927	NYSE	TREX	Wed, Jul 31, 2013	5.95	6.00	5.87	5.92
926	NYSE	TREX	Tue, Jul 30, 2013	5.99	6.06	5.81	5.95
925	NYSE	TREX	Mon, Jul 29, 2013	5.97	6.16	5.92	5.94
924	NYSE	TREX	Fri, Jul 26, 2013	5.97	6.01	5.82	5.99
923	NYSE	TREX	Thu, Jul 25, 2013	5.97	6.06	5.82	6.05
922	NYSE	TREX	Wed, Jul 24, 2013	6.19	6.19	5.95	5.98
921	NYSE	TREX	Tue, Jul 23, 2013	6.23	6.24	6.12	6.17
920	NYSE	TREX	Mon, Jul 22, 2013	6.22	6.26	6.18	6.20
919	NYSE	TREX	Fri, Jul 19, 2013	6.14	6.22	6.07	6.21
918	NYSE	TREX	Thu, Jul 18, 2013	6.06	6.24	6.00	6.16
917	NYSE	TREX	Wed, Jul 17, 2013	6.24	6.24	5.96	6.03
916	NYSE	TREX	Tue, Jul 16, 2013	6.41	6.42	6.21	6.24
915	NYSE	TREX	Mon, Jul 15, 2013	6.42	6.51	6.41	6.42
914	NYSE	TREX	Fri, Jul 12, 2013	6.28	6.49	6.28	6.43
913	NYSE	TREX	Thu, Jul 11, 2013	6.09	6.30	6.09	6.29
912	NYSE	TREX	Wed, Jul 10, 2013	5.93	6.05	5.92	5.98
911	NYSE	TREX	Tue, Jul 9, 2013	5.83	5.96	5.76	5.91
910	NYSE	TREX	Mon, Jul 8, 2013	5.74	5.86	5.74	5.78
909	NYSE	TREX	Fri, Jul 5, 2013	5.85	5.92	5.60	5.72
908	NYSE	TREX	Wed, Jul 3, 2013	5.73	5.85	5.61	5.82
907	NYSE	TREX	Tue, Jul 2, 2013	5.89	6.00	5.73	5.75
906	NYSE	TREX	Mon, Jul 1, 2013	6.05	6.05	5.83	5.89
905	NYSE	TREX	Fri, Jun 28, 2013	6.07	6.10	5.94	5.94
904	NYSE	TREX	Thu, Jun 27, 2013	6.08	6.17	5.99	6.08
903	NYSE	TREX	Wed, Jun 26, 2013	6.33	6.33	6.04	6.04
902	NYSE	TREX	Tue, Jun 25, 2013	5.86	6.36	5.76	6.24
901	NYSE	TREX	Mon, Jun 24, 2013	6.50	6.57	5.71	5.72
900	NYSE	TREX	Fri, Jun 21, 2013	7.03	7.03	6.55	6.66
899	NYSE	TREX	Thu, Jun 20, 2013	6.94	7.02	6.77	7.00
898	NYSE	TREX	Wed, Jun 19, 2013	7.00	7.25	6.98	7.05
897	NYSE	TREX	Tue, Jun 18, 2013	6.80	7.03	6.77	6.98
896	NYSE	TREX	Mon, Jun 17, 2013	6.52	6.85	6.52	6.77
895	NYSE	TREX	Fri, Jun 14, 2013	6.33	6.44	6.33	6.44
894	NYSE	TREX	Thu, Jun 13, 2013	6.24	6.34	5.96	6.32
893	NYSE	TREX	Wed, Jun 12, 2013	6.33	6.33	6.19	6.23
892	NYSE	TREX	Tue, Jun 11, 2013	6.37	6.43	6.19	6.27
891	NYSE	TREX	Mon, Jun 10, 2013	6.39	6.52	6.35	6.47
890	NYSE	TREX	Fri, Jun 7, 2013	6.69	6.69	6.34	6.40
889	NYSE	TREX	Thu, Jun 6, 2013	6.51	6.66	6.39	6.64
888	NYSE	TREX	Wed, Jun 5, 2013	6.74	6.74	6.52	6.53
887	NYSE	TREX	Tue, Jun 4, 2013	6.82	6.87	6.70	6.75
886	NYSE	TREX	Mon, Jun 3, 2013	6.96	7.01	6.62	6.81
885	NYSE	TREX	Fri, May 31, 2013	6.90	6.98	6.85	6.95
884	NYSE	TREX	Thu, May 30, 2013	6.94	7.00	6.87	6.95
883	NYSE	TREX	Wed, May 29, 2013	7.01	7.06	6.85	6.96
882	NYSE	TREX	Tue, May 28, 2013	7.08	7.19	7.01	7.07
881	NYSE	TREX	Fri, May 24, 2013	6.85	6.95	6.64	6.95
880	NYSE	TREX	Thu, May 23, 2013	6.86	6.94	6.81	6.91
879	NYSE	TREX	Wed, May 22, 2013	7.10	7.18	6.95	6.99
878	NYSE	TREX	Tue, May 21, 2013	7.13	7.18	7.07	7.11
877	NYSE	TREX	Mon, May 20, 2013	7.11	7.16	7.07	7.10
876	NYSE	TREX	Fri, May 17, 2013	7.09	7.19	7.09	7.12
875	NYSE	TREX	Thu, May 16, 2013	7.05	7.14	7.00	7.06
874	NYSE	TREX	Wed, May 15, 2013	6.87	7.12	6.87	7.06
873	NYSE	TREX	Tue, May 14, 2013	6.78	6.90	6.75	6.87
872	NYSE	TREX	Mon, May 13, 2013	6.78	6.79	6.74	6.77
871	NYSE	TREX	Fri, May 10, 2013	6.69	6.78	6.66	6.78
870	NYSE	TREX	Thu, May 9, 2013	6.67	6.81	6.67	6.69
869	NYSE	TREX	Wed, May 8, 2013	6.68	6.86	6.68	6.75
868	NYSE	TREX	Tue, May 7, 2013	6.59	6.73	6.56	6.62
867	NYSE	TREX	Mon, May 6, 2013	6.55	6.59	6.50	6.59
866	NYSE	TREX	Fri, May 3, 2013	6.18	6.64	6.18	6.53
865	NYSE	TREX	Thu, May 2, 2013	5.93	6.11	5.89	6.08
864	NYSE	TREX	Wed, May 1, 2013	6.06	6.10	5.85	5.91
863	NYSE	TREX	Tue, Apr 30, 2013	6.09	6.11	6.05	6.09
862	NYSE	TREX	Mon, Apr 29, 2013	6.12	6.21	6.08	6.12
861	NYSE	TREX	Fri, Apr 26, 2013	6.21	6.21	5.93	6.08
860	NYSE	TREX	Thu, Apr 25, 2013	6.26	6.30	6.20	6.21
859	NYSE	TREX	Wed, Apr 24, 2013	6.18	6.28	6.15	6.25
858	NYSE	TREX	Tue, Apr 23, 2013	6.07	6.20	6.06	6.15
857	NYSE	TREX	Mon, Apr 22, 2013	6.02	6.07	5.87	6.02
856	NYSE	TREX	Fri, Apr 19, 2013	5.83	6.00	5.83	5.99
855	NYSE	TREX	Thu, Apr 18, 2013	5.77	5.90	5.72	5.81
854	NYSE	TREX	Wed, Apr 17, 2013	5.87	5.87	5.70	5.73
853	NYSE	TREX	Tue, Apr 16, 2013	5.81	5.94	5.80	5.93
852	NYSE	TREX	Mon, Apr 15, 2013	6.15	6.15	5.73	5.75
851	NYSE	TREX	Fri, Apr 12, 2013	6.09	6.21	6.07	6.19
850	NYSE	TREX	Thu, Apr 11, 2013	6.12	6.21	6.07	6.11
849	NYSE	TREX	Wed, Apr 10, 2013	6.06	6.16	6.01	6.14
848	NYSE	TREX	Tue, Apr 9, 2013	6.07	6.10	6.02	6.04
847	NYSE	TREX	Mon, Apr 8, 2013	5.95	6.07	5.91	6.06
846	NYSE	TREX	Fri, Apr 5, 2013	5.73	5.97	5.66	5.94
845	NYSE	TREX	Thu, Apr 4, 2013	5.82	5.87	5.75	5.84
844	NYSE	TREX	Wed, Apr 3, 2013	6.00	6.00	5.69	5.81
843	NYSE	TREX	Tue, Apr 2, 2013	6.01	6.06	5.95	6.00
842	NYSE	TREX	Mon, Apr 1, 2013	6.13	6.16	5.96	6.00
841	NYSE	TREX	Thu, Mar 28, 2013	6.19	6.27	6.12	6.15
840	NYSE	TREX	Wed, Mar 27, 2013	6.14	6.19	5.96	6.17
839	NYSE	TREX	Tue, Mar 26, 2013	6.43	6.43	6.15	6.20
838	NYSE	TREX	Mon, Mar 25, 2013	6.37	6.44	6.36	6.43
837	NYSE	TREX	Fri, Mar 22, 2013	6.32	6.38	6.24	6.35
836	NYSE	TREX	Thu, Mar 21, 2013	6.32	6.32	6.20	6.28
835	NYSE	TREX	Wed, Mar 20, 2013	6.29	6.37	6.29	6.36
834	NYSE	TREX	Tue, Mar 19, 2013	6.23	6.38	6.19	6.25
833	NYSE	TREX	Mon, Mar 18, 2013	6.12	6.21	6.10	6.19
832	NYSE	TREX	Fri, Mar 15, 2013	6.33	6.37	6.19	6.21
831	NYSE	TREX	Thu, Mar 14, 2013	6.29	6.35	6.25	6.34
830	NYSE	TREX	Wed, Mar 13, 2013	6.27	6.31	6.19	6.29
829	NYSE	TREX	Tue, Mar 12, 2013	6.26	6.28	6.19	6.26
828	NYSE	TREX	Mon, Mar 11, 2013	6.35	6.35	6.27	6.31
827	NYSE	TREX	Fri, Mar 8, 2013	6.32	6.38	6.32	6.36
826	NYSE	TREX	Thu, Mar 7, 2013	6.33	6.35	6.20	6.27
825	NYSE	TREX	Wed, Mar 6, 2013	6.35	6.38	6.25	6.32
824	NYSE	TREX	Tue, Mar 5, 2013	6.24	6.37	6.22	6.32
823	NYSE	TREX	Mon, Mar 4, 2013	6.03	6.25	6.03	6.21
822	NYSE	TREX	Fri, Mar 1, 2013	5.86	6.07	5.81	6.04
821	NYSE	TREX	Thu, Feb 28, 2013	5.92	5.99	5.80	5.91
820	NYSE	TREX	Wed, Feb 27, 2013	5.71	5.97	5.71	5.91
819	NYSE	TREX	Tue, Feb 26, 2013	5.62	5.74	5.45	5.71
818	NYSE	TREX	Mon, Feb 25, 2013	5.81	5.82	5.57	5.59
817	NYSE	TREX	Fri, Feb 22, 2013	5.70	5.81	5.69	5.79
816	NYSE	TREX	Thu, Feb 21, 2013	5.95	5.95	5.60	5.67
815	NYSE	TREX	Wed, Feb 20, 2013	5.87	6.08	5.85	5.97
814	NYSE	TREX	Tue, Feb 19, 2013	5.41	5.92	5.22	5.88
813	NYSE	TREX	Fri, Feb 15, 2013	5.56	5.68	5.50	5.54
812	NYSE	TREX	Thu, Feb 14, 2013	5.57	5.59	5.51	5.56
811	NYSE	TREX	Wed, Feb 13, 2013	5.47	5.62	5.45	5.60
810	NYSE	TREX	Tue, Feb 12, 2013	5.33	5.51	5.33	5.49
809	NYSE	TREX	Mon, Feb 11, 2013	5.20	5.34	5.14	5.33
808	NYSE	TREX	Fri, Feb 8, 2013	5.12	5.26	5.12	5.20
807	NYSE	TREX	Thu, Feb 7, 2013	5.18	5.18	5.06	5.11
806	NYSE	TREX	Wed, Feb 6, 2013	5.15	5.20	5.12	5.17
805	NYSE	TREX	Tue, Feb 5, 2013	5.17	5.21	5.14	5.17
804	NYSE	TREX	Mon, Feb 4, 2013	5.23	5.26	5.18	5.19
803	NYSE	TREX	Fri, Feb 1, 2013	5.31	5.32	5.24	5.25
802	NYSE	TREX	Thu, Jan 31, 2013	5.29	5.33	5.22	5.28
801	NYSE	TREX	Wed, Jan 30, 2013	5.47	5.47	5.26	5.29
800	NYSE	TREX	Tue, Jan 29, 2013	5.34	5.48	5.29	5.47
799	NYSE	TREX	Mon, Jan 28, 2013	5.35	5.36	5.31	5.33
798	NYSE	TREX	Fri, Jan 25, 2013	5.22	5.37	5.19	5.35
797	NYSE	TREX	Thu, Jan 24, 2013	5.11	5.23	5.10	5.22
796	NYSE	TREX	Wed, Jan 23, 2013	5.05	5.15	5.03	5.11
795	NYSE	TREX	Tue, Jan 22, 2013	5.04	5.11	5.01	5.06
794	NYSE	TREX	Fri, Jan 18, 2013	5.09	5.09	4.98	5.04
793	NYSE	TREX	Thu, Jan 17, 2013	4.90	5.17	4.85	5.09
792	NYSE	TREX	Wed, Jan 16, 2013	4.90	4.92	4.84	4.87
791	NYSE	TREX	Tue, Jan 15, 2013	4.96	5.01	4.88	4.90
790	NYSE	TREX	Mon, Jan 14, 2013	4.98	5.03	4.96	4.98
789	NYSE	TREX	Fri, Jan 11, 2013	4.97	5.08	4.95	4.96
788	NYSE	TREX	Thu, Jan 10, 2013	5.00	5.03	4.95	4.96
787	NYSE	TREX	Wed, Jan 9, 2013	4.91	5.00	4.89	4.98
786	NYSE	TREX	Tue, Jan 8, 2013	4.94	5.00	4.86	4.90
785	NYSE	TREX	Mon, Jan 7, 2013	4.93	5.05	4.89	4.95
784	NYSE	TREX	Fri, Jan 4, 2013	4.91	4.97	4.88	4.93
783	NYSE	TREX	Thu, Jan 3, 2013	4.80	4.97	4.77	4.89
782	NYSE	TREX	Wed, Jan 2, 2013	4.77	4.86	4.76	4.82
781	NYSE	TREX	Mon, Dec 31, 2012	4.55	4.68	4.54	4.65
780	NYSE	TREX	Fri, Dec 28, 2012	4.59	4.61	4.53	4.55
779	NYSE	TREX	Thu, Dec 27, 2012	4.60	4.63	4.53	4.61
778	NYSE	TREX	Wed, Dec 26, 2012	4.70	4.71	4.57	4.59
777	NYSE	TREX	Mon, Dec 24, 2012	4.70	4.80	4.66	4.70
776	NYSE	TREX	Fri, Dec 21, 2012	4.88	4.88	4.67	4.69
775	NYSE	TREX	Thu, Dec 20, 2012	4.88	4.94	4.84	4.93
774	NYSE	TREX	Wed, Dec 19, 2012	4.92	4.95	4.85	4.89
773	NYSE	TREX	Tue, Dec 18, 2012	4.75	4.92	4.73	4.91
772	NYSE	TREX	Mon, Dec 17, 2012	4.73	4.77	4.69	4.75
771	NYSE	TREX	Fri, Dec 14, 2012	4.70	4.74	4.65	4.72
770	NYSE	TREX	Thu, Dec 13, 2012	4.78	4.79	4.70	4.72
769	NYSE	TREX	Wed, Dec 12, 2012	4.73	4.83	4.73	4.76
768	NYSE	TREX	Tue, Dec 11, 2012	4.78	4.90	4.73	4.78
767	NYSE	TREX	Mon, Dec 10, 2012	4.82	4.86	4.80	4.83
766	NYSE	TREX	Fri, Dec 7, 2012	4.86	4.89	4.78	4.82
765	NYSE	TREX	Thu, Dec 6, 2012	4.97	5.00	4.82	4.83
764	NYSE	TREX	Wed, Dec 5, 2012	5.08	5.08	4.90	4.98
763	NYSE	TREX	Tue, Dec 4, 2012	5.07	5.10	5.03	5.07
762	NYSE	TREX	Mon, Dec 3, 2012	4.99	5.09	4.99	5.05
761	NYSE	TREX	Fri, Nov 30, 2012	5.09	5.09	5.03	5.08
760	NYSE	TREX	Thu, Nov 29, 2012	5.03	5.10	5.01	5.10
759	NYSE	TREX	Wed, Nov 28, 2012	5.02	5.03	4.90	5.02
758	NYSE	TREX	Tue, Nov 27, 2012	4.98	5.04	4.96	5.02
757	NYSE	TREX	Mon, Nov 26, 2012	4.95	5.00	4.93	4.98
756	NYSE	TREX	Fri, Nov 23, 2012	4.99	5.00	4.97	5.00
755	NYSE	TREX	Wed, Nov 21, 2012	4.92	5.01	4.91	4.97
754	NYSE	TREX	Tue, Nov 20, 2012	4.85	4.94	4.85	4.90
753	NYSE	TREX	Mon, Nov 19, 2012	4.80	5.00	4.80	4.84
752	NYSE	TREX	Fri, Nov 16, 2012	4.63	4.82	4.60	4.76
751	NYSE	TREX	Thu, Nov 15, 2012	4.64	4.71	4.55	4.64
750	NYSE	TREX	Wed, Nov 14, 2012	4.90	4.91	4.63	4.64
749	NYSE	TREX	Tue, Nov 13, 2012	4.76	4.88	4.70	4.88
748	NYSE	TREX	Mon, Nov 12, 2012	4.80	4.86	4.73	4.81
747	NYSE	TREX	Fri, Nov 9, 2012	4.89	4.92	4.75	4.77
746	NYSE	TREX	Thu, Nov 8, 2012	4.93	4.98	4.90	4.90
745	NYSE	TREX	Wed, Nov 7, 2012	4.90	4.98	4.84	4.93
744	NYSE	TREX	Tue, Nov 6, 2012	4.96	4.98	4.91	4.96
743	NYSE	TREX	Mon, Nov 5, 2012	4.81	4.94	4.73	4.94
742	NYSE	TREX	Fri, Nov 2, 2012	4.73	4.96	4.69	4.91
741	NYSE	TREX	Thu, Nov 1, 2012	4.64	4.69	4.32	4.66
740	NYSE	TREX	Wed, Oct 31, 2012	4.25	4.38	4.25	4.37
739	NYSE	TREX	Fri, Oct 26, 2012	4.22	4.31	4.10	4.20
738	NYSE	TREX	Thu, Oct 25, 2012	4.38	4.39	4.27	4.31
737	NYSE	TREX	Wed, Oct 24, 2012	4.34	4.37	4.27	4.33
736	NYSE	TREX	Tue, Oct 23, 2012	4.23	4.35	4.22	4.34
735	NYSE	TREX	Mon, Oct 22, 2012	4.25	4.29	4.24	4.27
734	NYSE	TREX	Fri, Oct 19, 2012	4.27	4.43	4.20	4.27
733	NYSE	TREX	Thu, Oct 18, 2012	4.26	4.33	4.24	4.32
732	NYSE	TREX	Wed, Oct 17, 2012	4.24	4.31	4.21	4.26
731	NYSE	TREX	Tue, Oct 16, 2012	4.22	4.25	4.20	4.24
730	NYSE	TREX	Mon, Oct 15, 2012	4.12	4.20	4.11	4.19
729	NYSE	TREX	Fri, Oct 12, 2012	4.16	4.19	4.07	4.12
728	NYSE	TREX	Thu, Oct 11, 2012	4.16	4.19	4.14	4.16
727	NYSE	TREX	Wed, Oct 10, 2012	4.14	4.17	4.10	4.13
726	NYSE	TREX	Tue, Oct 9, 2012	4.24	4.24	4.14	4.16
725	NYSE	TREX	Mon, Oct 8, 2012	4.29	4.29	4.21	4.25
724	NYSE	TREX	Fri, Oct 5, 2012	4.30	4.37	4.30	4.36
723	NYSE	TREX	Thu, Oct 4, 2012	4.32	4.35	4.23	4.28
722	NYSE	TREX	Wed, Oct 3, 2012	4.32	4.35	4.26	4.31
721	NYSE	TREX	Tue, Oct 2, 2012	4.33	4.34	4.26	4.31
720	NYSE	TREX	Mon, Oct 1, 2012	4.27	4.35	4.21	4.32
719	NYSE	TREX	Fri, Sep 28, 2012	4.16	4.34	4.15	4.27
718	NYSE	TREX	Thu, Sep 27, 2012	3.94	4.20	3.74	4.19
717	NYSE	TREX	Wed, Sep 26, 2012	4.20	4.27	4.09	4.13
716	NYSE	TREX	Tue, Sep 25, 2012	4.30	4.34	4.17	4.18
715	NYSE	TREX	Mon, Sep 24, 2012	4.27	4.31	4.19	4.28
714	NYSE	TREX	Fri, Sep 21, 2012	4.25	4.29	4.21	4.28
713	NYSE	TREX	Thu, Sep 20, 2012	4.17	4.25	4.14	4.22
712	NYSE	TREX	Wed, Sep 19, 2012	4.19	4.25	4.16	4.21
711	NYSE	TREX	Tue, Sep 18, 2012	4.12	4.19	4.11	4.19
710	NYSE	TREX	Mon, Sep 17, 2012	4.11	4.16	4.06	4.12
709	NYSE	TREX	Fri, Sep 14, 2012	4.15	4.21	4.09	4.12
708	NYSE	TREX	Thu, Sep 13, 2012	4.11	4.19	4.03	4.19
707	NYSE	TREX	Wed, Sep 12, 2012	3.97	4.10	3.95	4.10
706	NYSE	TREX	Tue, Sep 11, 2012	3.95	4.03	3.90	3.97
705	NYSE	TREX	Mon, Sep 10, 2012	3.77	3.90	3.74	3.89
704	NYSE	TREX	Fri, Sep 7, 2012	3.83	3.83	3.74	3.77
703	NYSE	TREX	Thu, Sep 6, 2012	3.87	3.88	3.78	3.81
702	NYSE	TREX	Wed, Sep 5, 2012	3.83	3.86	3.80	3.86
701	NYSE	TREX	Tue, Sep 4, 2012	3.85	3.89	3.73	3.84
700	NYSE	TREX	Fri, Aug 31, 2012	3.79	3.88	3.78	3.84
699	NYSE	TREX	Thu, Aug 30, 2012	3.74	3.78	3.72	3.75
698	NYSE	TREX	Wed, Aug 29, 2012	3.76	3.79	3.72	3.77
697	NYSE	TREX	Tue, Aug 28, 2012	3.72	3.78	3.70	3.76
696	NYSE	TREX	Mon, Aug 27, 2012	3.67	3.74	3.63	3.72
695	NYSE	TREX	Fri, Aug 24, 2012	3.66	3.71	3.62	3.64
694	NYSE	TREX	Thu, Aug 23, 2012	3.59	3.68	3.56	3.68
693	NYSE	TREX	Wed, Aug 22, 2012	3.65	3.69	3.59	3.60
692	NYSE	TREX	Tue, Aug 21, 2012	3.68	3.74	3.61	3.65
691	NYSE	TREX	Mon, Aug 20, 2012	3.74	3.75	3.64	3.67
690	NYSE	TREX	Fri, Aug 17, 2012	3.68	3.76	3.61	3.75
689	NYSE	TREX	Thu, Aug 16, 2012	3.55	3.72	3.52	3.68
688	NYSE	TREX	Wed, Aug 15, 2012	3.52	3.58	3.50	3.56
687	NYSE	TREX	Tue, Aug 14, 2012	3.55	3.59	3.47	3.51
686	NYSE	TREX	Mon, Aug 13, 2012	3.50	3.53	3.45	3.51
685	NYSE	TREX	Fri, Aug 10, 2012	3.49	3.52	3.44	3.50
684	NYSE	TREX	Thu, Aug 9, 2012	3.45	3.49	3.34	3.49
683	NYSE	TREX	Wed, Aug 8, 2012	3.41	3.48	3.40	3.44
682	NYSE	TREX	Tue, Aug 7, 2012	3.42	3.46	3.37	3.43
681	NYSE	TREX	Mon, Aug 6, 2012	3.32	3.39	3.32	3.37
680	NYSE	TREX	Fri, Aug 3, 2012	3.21	3.34	3.21	3.30
679	NYSE	TREX	Thu, Aug 2, 2012	3.11	3.23	3.11	3.15
678	NYSE	TREX	Wed, Aug 1, 2012	3.19	3.19	3.06	3.12
677	NYSE	TREX	Tue, Jul 31, 2012	3.18	3.25	3.15	3.19
676	NYSE	TREX	Mon, Jul 30, 2012	3.20	3.22	3.16	3.18
675	NYSE	TREX	Fri, Jul 27, 2012	3.23	3.23	3.10	3.18
674	NYSE	TREX	Thu, Jul 26, 2012	3.48	3.68	3.10	3.24
673	NYSE	TREX	Wed, Jul 25, 2012	3.57	3.58	3.34	3.38
672	NYSE	TREX	Tue, Jul 24, 2012	3.66	3.66	3.51	3.54
671	NYSE	TREX	Mon, Jul 23, 2012	3.64	3.68	3.63	3.65
670	NYSE	TREX	Fri, Jul 20, 2012	3.79	3.80	3.71	3.72
669	NYSE	TREX	Thu, Jul 19, 2012	3.89	3.89	3.81	3.84
668	NYSE	TREX	Wed, Jul 18, 2012	3.86	3.92	3.85	3.87
667	NYSE	TREX	Tue, Jul 17, 2012	3.89	3.91	3.85	3.88
666	NYSE	TREX	Mon, Jul 16, 2012	3.89	3.90	3.82	3.88
665	NYSE	TREX	Fri, Jul 13, 2012	3.78	3.92	3.78	3.90
664	NYSE	TREX	Thu, Jul 12, 2012	3.71	3.80	3.66	3.76
663	NYSE	TREX	Wed, Jul 11, 2012	3.76	3.81	3.71	3.74
662	NYSE	TREX	Tue, Jul 10, 2012	3.90	3.96	3.74	3.75
661	NYSE	TREX	Mon, Jul 9, 2012	3.78	3.90	3.75	3.89
660	NYSE	TREX	Fri, Jul 6, 2012	3.81	3.83	3.75	3.80
659	NYSE	TREX	Thu, Jul 5, 2012	3.83	3.90	3.79	3.86
658	NYSE	TREX	Tue, Jul 3, 2012	3.89	3.91	3.83	3.85
657	NYSE	TREX	Mon, Jul 2, 2012	3.76	3.89	3.67	3.88
656	NYSE	TREX	Fri, Jun 29, 2012	3.72	3.79	3.69	3.76
655	NYSE	TREX	Thu, Jun 28, 2012	3.61	3.65	3.53	3.62
654	NYSE	TREX	Wed, Jun 27, 2012	3.54	3.67	3.54	3.64
653	NYSE	TREX	Tue, Jun 26, 2012	3.48	3.56	3.45	3.54
652	NYSE	TREX	Mon, Jun 25, 2012	3.53	3.55	3.44	3.47
651	NYSE	TREX	Fri, Jun 22, 2012	3.74	3.77	3.48	3.59
650	NYSE	TREX	Thu, Jun 21, 2012	3.87	3.89	3.72	3.73
649	NYSE	TREX	Wed, Jun 20, 2012	3.97	3.99	3.87	3.88
648	NYSE	TREX	Tue, Jun 19, 2012	4.04	4.06	3.97	3.97
647	NYSE	TREX	Mon, Jun 18, 2012	3.88	4.02	3.87	4.01
646	NYSE	TREX	Fri, Jun 15, 2012	3.79	3.96	3.78	3.91
645	NYSE	TREX	Thu, Jun 14, 2012	3.74	3.81	3.71	3.77
644	NYSE	TREX	Wed, Jun 13, 2012	3.73	3.75	3.59	3.75
643	NYSE	TREX	Tue, Jun 12, 2012	3.71	3.77	3.62	3.76
642	NYSE	TREX	Mon, Jun 11, 2012	3.72	3.77	3.64	3.70
641	NYSE	TREX	Fri, Jun 8, 2012	3.40	3.70	3.36	3.67
640	NYSE	TREX	Thu, Jun 7, 2012	3.51	3.56	3.41	3.42
639	NYSE	TREX	Wed, Jun 6, 2012	3.34	3.50	3.34	3.45
638	NYSE	TREX	Tue, Jun 5, 2012	3.24	3.33	3.18	3.31
637	NYSE	TREX	Mon, Jun 4, 2012	3.42	3.46	3.22	3.27
636	NYSE	TREX	Fri, Jun 1, 2012	3.54	3.59	3.37	3.38
635	NYSE	TREX	Thu, May 31, 2012	3.60	3.64	3.50	3.64
634	NYSE	TREX	Wed, May 30, 2012	3.71	3.73	3.55	3.59
633	NYSE	TREX	Tue, May 29, 2012	3.66	3.76	3.63	3.76
632	NYSE	TREX	Fri, May 25, 2012	3.62	3.63	3.57	3.63
631	NYSE	TREX	Thu, May 24, 2012	3.60	3.66	3.53	3.61
630	NYSE	TREX	Wed, May 23, 2012	3.49	3.59	3.43	3.59
629	NYSE	TREX	Tue, May 22, 2012	3.48	3.56	3.44	3.53
628	NYSE	TREX	Mon, May 21, 2012	3.32	3.50	3.32	3.49
627	NYSE	TREX	Fri, May 18, 2012	3.29	3.33	3.20	3.30
626	NYSE	TREX	Thu, May 17, 2012	3.62	3.65	3.27	3.30
625	NYSE	TREX	Wed, May 16, 2012	3.70	3.72	3.58	3.61
624	NYSE	TREX	Tue, May 15, 2012	3.75	3.85	3.64	3.67
623	NYSE	TREX	Mon, May 14, 2012	3.77	3.82	3.75	3.76
622	NYSE	TREX	Fri, May 11, 2012	3.78	3.84	3.77	3.79
621	NYSE	TREX	Thu, May 10, 2012	3.75	3.81	3.70	3.81
620	NYSE	TREX	Wed, May 9, 2012	3.67	3.75	3.65	3.72
619	NYSE	TREX	Tue, May 8, 2012	3.72	3.75	3.49	3.72
618	NYSE	TREX	Mon, May 7, 2012	4.16	4.24	3.46	3.73
617	NYSE	TREX	Fri, May 4, 2012	4.00	4.01	3.85	3.99
616	NYSE	TREX	Thu, May 3, 2012	4.10	4.13	3.97	4.04
615	NYSE	TREX	Wed, May 2, 2012	3.95	4.16	3.95	4.12
614	NYSE	TREX	Tue, May 1, 2012	4.00	4.06	3.93	3.97
613	NYSE	TREX	Mon, Apr 30, 2012	3.97	4.02	3.88	4.00
612	NYSE	TREX	Fri, Apr 27, 2012	4.00	4.05	3.96	4.01
611	NYSE	TREX	Thu, Apr 26, 2012	3.91	4.02	3.90	3.99
610	NYSE	TREX	Wed, Apr 25, 2012	3.91	3.99	3.89	3.92
609	NYSE	TREX	Tue, Apr 24, 2012	3.77	3.88	3.72	3.88
608	NYSE	TREX	Mon, Apr 23, 2012	3.76	3.78	3.67	3.78
607	NYSE	TREX	Fri, Apr 20, 2012	3.86	3.88	3.80	3.84
606	NYSE	TREX	Thu, Apr 19, 2012	3.94	3.94	3.82	3.83
605	NYSE	TREX	Wed, Apr 18, 2012	4.01	4.01	3.90	3.91
604	NYSE	TREX	Tue, Apr 17, 2012	4.07	4.12	4.02	4.03
603	NYSE	TREX	Mon, Apr 16, 2012	4.00	4.07	3.90	4.03
602	NYSE	TREX	Fri, Apr 13, 2012	3.95	4.02	3.92	3.98
601	NYSE	TREX	Thu, Apr 12, 2012	3.93	4.06	3.92	3.97
600	NYSE	TREX	Wed, Apr 11, 2012	3.76	3.94	3.74	3.94
599	NYSE	TREX	Tue, Apr 10, 2012	3.80	3.81	3.68	3.71
598	NYSE	TREX	Mon, Apr 9, 2012	3.88	3.90	3.81	3.81
597	NYSE	TREX	Thu, Apr 5, 2012	3.87	3.99	3.87	3.94
596	NYSE	TREX	Wed, Apr 4, 2012	3.94	3.95	3.87	3.88
595	NYSE	TREX	Tue, Apr 3, 2012	3.98	3.99	3.89	3.92
594	NYSE	TREX	Mon, Apr 2, 2012	3.93	3.99	3.88	3.99
593	NYSE	TREX	Fri, Mar 30, 2012	4.06	4.06	3.95	4.01
592	NYSE	TREX	Thu, Mar 29, 2012	4.05	4.08	3.97	4.04
591	NYSE	TREX	Wed, Mar 28, 2012	4.04	4.10	4.00	4.09
590	NYSE	TREX	Tue, Mar 27, 2012	3.98	4.06	3.97	4.05
589	NYSE	TREX	Mon, Mar 26, 2012	3.95	4.00	3.91	3.99
588	NYSE	TREX	Fri, Mar 23, 2012	3.87	3.91	3.75	3.91
587	NYSE	TREX	Thu, Mar 22, 2012	3.78	3.88	3.71	3.87
586	NYSE	TREX	Wed, Mar 21, 2012	3.80	3.87	3.79	3.82
585	NYSE	TREX	Tue, Mar 20, 2012	3.78	3.82	3.73	3.79
584	NYSE	TREX	Mon, Mar 19, 2012	3.76	3.85	3.72	3.81
583	NYSE	TREX	Fri, Mar 16, 2012	3.73	3.81	3.64	3.77
582	NYSE	TREX	Thu, Mar 15, 2012	3.63	3.76	3.58	3.74
581	NYSE	TREX	Wed, Mar 14, 2012	3.64	3.71	3.60	3.63
580	NYSE	TREX	Tue, Mar 13, 2012	3.44	3.65	3.44	3.64
579	NYSE	TREX	Mon, Mar 12, 2012	3.44	3.44	3.38	3.41
578	NYSE	TREX	Fri, Mar 9, 2012	3.39	3.48	3.39	3.42
577	NYSE	TREX	Thu, Mar 8, 2012	3.32	3.42	3.28	3.39
576	NYSE	TREX	Wed, Mar 7, 2012	3.31	3.32	3.28	3.30
575	NYSE	TREX	Tue, Mar 6, 2012	3.35	3.35	3.26	3.28
574	NYSE	TREX	Mon, Mar 5, 2012	3.38	3.43	3.34	3.38
573	NYSE	TREX	Fri, Mar 2, 2012	3.43	3.43	3.35	3.37
572	NYSE	TREX	Thu, Mar 1, 2012	3.40	3.50	3.38	3.42
571	NYSE	TREX	Wed, Feb 29, 2012	3.43	3.56	3.36	3.37
570	NYSE	TREX	Tue, Feb 28, 2012	3.42	3.50	3.34	3.42
569	NYSE	TREX	Mon, Feb 27, 2012	3.16	3.35	3.09	3.32
568	NYSE	TREX	Fri, Feb 24, 2012	3.37	3.42	3.30	3.31
567	NYSE	TREX	Thu, Feb 23, 2012	3.27	3.41	3.24	3.38
566	NYSE	TREX	Wed, Feb 22, 2012	3.34	3.34	3.22	3.26
565	NYSE	TREX	Tue, Feb 21, 2012	3.38	3.42	3.33	3.34
564	NYSE	TREX	Fri, Feb 17, 2012	3.32	3.38	3.31	3.34
563	NYSE	TREX	Thu, Feb 16, 2012	3.19	3.32	3.19	3.31
562	NYSE	TREX	Wed, Feb 15, 2012	3.27	3.29	3.18	3.20
561	NYSE	TREX	Tue, Feb 14, 2012	3.32	3.32	3.24	3.25
560	NYSE	TREX	Mon, Feb 13, 2012	3.29	3.37	3.28	3.34
559	NYSE	TREX	Fri, Feb 10, 2012	3.25	3.29	3.21	3.25
558	NYSE	TREX	Thu, Feb 9, 2012	3.31	3.32	3.26	3.28
557	NYSE	TREX	Wed, Feb 8, 2012	3.28	3.35	3.28	3.30
556	NYSE	TREX	Tue, Feb 7, 2012	3.24	3.30	3.24	3.27
555	NYSE	TREX	Mon, Feb 6, 2012	3.22	3.25	3.21	3.24
554	NYSE	TREX	Fri, Feb 3, 2012	3.25	3.31	3.22	3.23
553	NYSE	TREX	Thu, Feb 2, 2012	3.23	3.28	3.19	3.20
552	NYSE	TREX	Wed, Feb 1, 2012	3.13	3.24	3.11	3.23
551	NYSE	TREX	Tue, Jan 31, 2012	3.14	3.19	3.07	3.10
550	NYSE	TREX	Mon, Jan 30, 2012	3.10	3.14	3.09	3.13
549	NYSE	TREX	Fri, Jan 27, 2012	3.08	3.16	3.08	3.13
548	NYSE	TREX	Thu, Jan 26, 2012	3.15	3.16	3.08	3.10
547	NYSE	TREX	Wed, Jan 25, 2012	3.10	3.17	3.09	3.13
546	NYSE	TREX	Tue, Jan 24, 2012	3.06	3.13	3.03	3.10
545	NYSE	TREX	Mon, Jan 23, 2012	3.11	3.16	3.05	3.08
544	NYSE	TREX	Fri, Jan 20, 2012	3.13	3.16	3.08	3.11
543	NYSE	TREX	Thu, Jan 19, 2012	2.94	3.16	2.93	3.14
542	NYSE	TREX	Wed, Jan 18, 2012	2.90	2.95	2.89	2.93
541	NYSE	TREX	Tue, Jan 17, 2012	2.90	2.93	2.87	2.90
540	NYSE	TREX	Fri, Jan 13, 2012	2.87	2.88	2.83	2.87
539	NYSE	TREX	Thu, Jan 12, 2012	2.91	2.92	2.86	2.91
538	NYSE	TREX	Wed, Jan 11, 2012	2.90	2.94	2.88	2.91
537	NYSE	TREX	Tue, Jan 10, 2012	2.92	2.94	2.89	2.91
536	NYSE	TREX	Mon, Jan 9, 2012	2.90	2.92	2.86	2.88
535	NYSE	TREX	Fri, Jan 6, 2012	2.92	2.93	2.87	2.89
534	NYSE	TREX	Thu, Jan 5, 2012	2.89	2.93	2.83	2.92
533	NYSE	TREX	Wed, Jan 4, 2012	2.87	2.92	2.83	2.90
532	NYSE	TREX	Tue, Jan 3, 2012	2.93	2.96	2.87	2.88
531	NYSE	TREX	Fri, Dec 30, 2011	2.91	2.96	2.86	2.86
530	NYSE	TREX	Thu, Dec 29, 2011	2.89	2.93	2.88	2.91
529	NYSE	TREX	Wed, Dec 28, 2011	2.90	2.90	2.86	2.87
528	NYSE	TREX	Tue, Dec 27, 2011	2.92	2.94	2.89	2.91
527	NYSE	TREX	Fri, Dec 23, 2011	2.95	2.95	2.90	2.92
526	NYSE	TREX	Thu, Dec 22, 2011	2.96	2.97	2.93	2.94
525	NYSE	TREX	Wed, Dec 21, 2011	2.86	2.97	2.84	2.94
524	NYSE	TREX	Tue, Dec 20, 2011	2.80	2.90	2.80	2.88
523	NYSE	TREX	Mon, Dec 19, 2011	2.81	2.86	2.74	2.74
522	NYSE	TREX	Fri, Dec 16, 2011	2.80	2.88	2.76	2.79
521	NYSE	TREX	Thu, Dec 15, 2011	2.75	2.81	2.73	2.78
520	NYSE	TREX	Wed, Dec 14, 2011	2.78	2.79	2.69	2.72
519	NYSE	TREX	Tue, Dec 13, 2011	2.83	2.88	2.79	2.81
518	NYSE	TREX	Mon, Dec 12, 2011	2.77	2.81	2.76	2.81
517	NYSE	TREX	Fri, Dec 9, 2011	2.77	2.82	2.77	2.79
516	NYSE	TREX	Thu, Dec 8, 2011	2.79	2.82	2.76	2.78
515	NYSE	TREX	Wed, Dec 7, 2011	2.79	2.84	2.77	2.82
514	NYSE	TREX	Tue, Dec 6, 2011	2.81	2.86	2.77	2.81
513	NYSE	TREX	Mon, Dec 5, 2011	2.85	2.85	2.79	2.82
512	NYSE	TREX	Fri, Dec 2, 2011	2.82	2.85	2.79	2.80
511	NYSE	TREX	Thu, Dec 1, 2011	2.79	2.84	2.75	2.78
510	NYSE	TREX	Wed, Nov 30, 2011	2.78	2.81	2.77	2.79
509	NYSE	TREX	Tue, Nov 29, 2011	2.67	2.69	2.62	2.68
508	NYSE	TREX	Mon, Nov 28, 2011	2.62	2.69	2.62	2.65
507	NYSE	TREX	Fri, Nov 25, 2011	2.52	2.56	2.50	2.53
506	NYSE	TREX	Wed, Nov 23, 2011	2.63	2.63	2.50	2.53
505	NYSE	TREX	Tue, Nov 22, 2011	2.65	2.66	2.56	2.63
504	NYSE	TREX	Mon, Nov 21, 2011	2.60	2.69	2.59	2.66
503	NYSE	TREX	Fri, Nov 18, 2011	2.65	2.68	2.64	2.65
502	NYSE	TREX	Thu, Nov 17, 2011	2.64	2.68	2.62	2.64
501	NYSE	TREX	Wed, Nov 16, 2011	2.63	2.68	2.63	2.65
500	NYSE	TREX	Tue, Nov 15, 2011	2.56	2.69	2.56	2.64
499	NYSE	TREX	Mon, Nov 14, 2011	2.60	2.61	2.55	2.58
498	NYSE	TREX	Fri, Nov 11, 2011	2.54	2.61	2.54	2.61
497	NYSE	TREX	Thu, Nov 10, 2011	2.55	2.58	2.50	2.50
496	NYSE	TREX	Wed, Nov 9, 2011	2.50	2.54	2.48	2.51
495	NYSE	TREX	Tue, Nov 8, 2011	2.50	2.58	2.49	2.56
494	NYSE	TREX	Mon, Nov 7, 2011	2.51	2.52	2.40	2.48
493	NYSE	TREX	Fri, Nov 4, 2011	2.49	2.51	2.44	2.51
492	NYSE	TREX	Thu, Nov 3, 2011	2.41	2.61	2.41	2.52
491	NYSE	TREX	Wed, Nov 2, 2011	2.32	2.40	2.29	2.39
490	NYSE	TREX	Tue, Nov 1, 2011	2.23	2.35	2.20	2.28
489	NYSE	TREX	Mon, Oct 31, 2011	2.11	2.46	2.05	2.31
488	NYSE	TREX	Fri, Oct 28, 2011	2.17	2.17	2.10	2.12
487	NYSE	TREX	Thu, Oct 27, 2011	2.15	2.23	2.13	2.18
486	NYSE	TREX	Wed, Oct 26, 2011	2.09	2.13	2.00	2.08
485	NYSE	TREX	Tue, Oct 25, 2011	2.18	2.18	2.04	2.06
484	NYSE	TREX	Mon, Oct 24, 2011	2.09	2.22	2.07	2.19
483	NYSE	TREX	Fri, Oct 21, 2011	2.05	2.08	2.03	2.08
482	NYSE	TREX	Thu, Oct 20, 2011	2.04	2.04	1.95	2.00
481	NYSE	TREX	Wed, Oct 19, 2011	1.98	2.06	1.97	2.03
480	NYSE	TREX	Tue, Oct 18, 2011	1.98	2.02	1.94	1.99
479	NYSE	TREX	Mon, Oct 17, 2011	2.06	2.07	1.96	1.98
478	NYSE	TREX	Fri, Oct 14, 2011	2.09	2.10	2.04	2.09
477	NYSE	TREX	Thu, Oct 13, 2011	2.07	2.11	2.04	2.06
476	NYSE	TREX	Wed, Oct 12, 2011	2.05	2.12	2.05	2.10
475	NYSE	TREX	Tue, Oct 11, 2011	2.17	2.17	2.01	2.03
474	NYSE	TREX	Mon, Oct 10, 2011	2.07	2.09	2.03	2.08
473	NYSE	TREX	Fri, Oct 7, 2011	2.14	2.14	2.02	2.03
472	NYSE	TREX	Thu, Oct 6, 2011	2.10	2.23	2.10	2.13
471	NYSE	TREX	Wed, Oct 5, 2011	2.00	2.12	1.97	2.11
470	NYSE	TREX	Tue, Oct 4, 2011	1.85	2.02	1.82	2.00
469	NYSE	TREX	Mon, Oct 3, 2011	1.98	2.02	1.86	1.87
468	NYSE	TREX	Fri, Sep 30, 2011	2.06	2.14	2.00	2.00
467	NYSE	TREX	Thu, Sep 29, 2011	2.17	2.20	2.00	2.10
466	NYSE	TREX	Wed, Sep 28, 2011	2.21	2.21	2.11	2.12
465	NYSE	TREX	Tue, Sep 27, 2011	2.16	2.27	2.14	2.21
464	NYSE	TREX	Mon, Sep 26, 2011	2.13	2.15	2.09	2.12
463	NYSE	TREX	Fri, Sep 23, 2011	2.13	2.16	2.09	2.12
462	NYSE	TREX	Thu, Sep 22, 2011	2.10	2.20	2.07	2.14
461	NYSE	TREX	Wed, Sep 21, 2011	2.31	2.31	2.18	2.19
460	NYSE	TREX	Tue, Sep 20, 2011	2.32	2.35	2.31	2.31
459	NYSE	TREX	Mon, Sep 19, 2011	2.29	2.32	2.24	2.30
458	NYSE	TREX	Fri, Sep 16, 2011	2.39	2.43	2.33	2.34
457	NYSE	TREX	Thu, Sep 15, 2011	2.32	2.38	2.26	2.37
456	NYSE	TREX	Wed, Sep 14, 2011	2.34	2.34	2.28	2.28
455	NYSE	TREX	Tue, Sep 13, 2011	2.32	2.35	2.28	2.31
454	NYSE	TREX	Mon, Sep 12, 2011	2.25	2.32	2.25	2.31
453	NYSE	TREX	Fri, Sep 9, 2011	2.34	2.38	2.25	2.28
452	NYSE	TREX	Thu, Sep 8, 2011	2.34	2.42	2.32	2.37
451	NYSE	TREX	Wed, Sep 7, 2011	2.28	2.39	2.26	2.35
450	NYSE	TREX	Tue, Sep 6, 2011	2.15	2.25	2.12	2.25
449	NYSE	TREX	Fri, Sep 2, 2011	2.22	2.30	2.20	2.22
448	NYSE	TREX	Thu, Sep 1, 2011	2.30	2.35	2.23	2.27
447	NYSE	TREX	Wed, Aug 31, 2011	2.25	2.30	2.23	2.28
446	NYSE	TREX	Tue, Aug 30, 2011	2.27	2.27	2.19	2.24
445	NYSE	TREX	Mon, Aug 29, 2011	2.16	2.29	2.13	2.29
444	NYSE	TREX	Fri, Aug 26, 2011	2.11	2.14	2.05	2.13
443	NYSE	TREX	Thu, Aug 25, 2011	2.20	2.20	2.08	2.13
442	NYSE	TREX	Wed, Aug 24, 2011	2.13	2.21	2.09	2.18
441	NYSE	TREX	Tue, Aug 23, 2011	2.04	2.16	2.03	2.14
440	NYSE	TREX	Mon, Aug 22, 2011	2.07	2.07	2.00	2.02
439	NYSE	TREX	Fri, Aug 19, 2011	2.03	2.12	1.98	2.01
438	NYSE	TREX	Thu, Aug 18, 2011	2.06	2.09	2.02	2.06
437	NYSE	TREX	Wed, Aug 17, 2011	2.14	2.19	2.07	2.14
436	NYSE	TREX	Tue, Aug 16, 2011	2.21	2.22	2.12	2.13
435	NYSE	TREX	Mon, Aug 15, 2011	2.18	2.24	2.14	2.24
434	NYSE	TREX	Fri, Aug 12, 2011	2.21	2.27	2.14	2.16
433	NYSE	TREX	Thu, Aug 11, 2011	2.14	2.25	2.10	2.20
432	NYSE	TREX	Wed, Aug 10, 2011	2.03	2.20	2.00	2.14
431	NYSE	TREX	Tue, Aug 9, 2011	2.03	2.13	1.93	2.10
430	NYSE	TREX	Mon, Aug 8, 2011	2.08	2.18	1.97	1.98
429	NYSE	TREX	Fri, Aug 5, 2011	2.14	2.18	2.04	2.15
428	NYSE	TREX	Thu, Aug 4, 2011	2.19	2.25	2.07	2.11
427	NYSE	TREX	Wed, Aug 3, 2011	2.28	2.29	2.19	2.23
426	NYSE	TREX	Tue, Aug 2, 2011	2.45	2.46	2.26	2.28
425	NYSE	TREX	Mon, Aug 1, 2011	2.52	2.62	2.48	2.50
424	NYSE	TREX	Fri, Jul 29, 2011	2.57	2.70	2.54	2.64
423	NYSE	TREX	Thu, Jul 28, 2011	2.59	2.68	2.57	2.61
422	NYSE	TREX	Wed, Jul 27, 2011	2.62	2.64	2.57	2.58
421	NYSE	TREX	Tue, Jul 26, 2011	2.62	2.69	2.61	2.64
420	NYSE	TREX	Mon, Jul 25, 2011	2.73	2.75	2.61	2.63
419	NYSE	TREX	Fri, Jul 22, 2011	2.70	2.78	2.67	2.77
418	NYSE	TREX	Thu, Jul 21, 2011	2.62	2.72	2.62	2.71
417	NYSE	TREX	Wed, Jul 20, 2011	2.66	2.67	2.60	2.61
416	NYSE	TREX	Tue, Jul 19, 2011	2.55	2.66	2.54	2.65
415	NYSE	TREX	Mon, Jul 18, 2011	2.53	2.53	2.47	2.52
414	NYSE	TREX	Fri, Jul 15, 2011	2.54	2.56	2.51	2.55
413	NYSE	TREX	Thu, Jul 14, 2011	2.51	2.56	2.50	2.53
412	NYSE	TREX	Wed, Jul 13, 2011	2.56	2.59	2.50	2.50
411	NYSE	TREX	Tue, Jul 12, 2011	2.53	2.61	2.44	2.56
410	NYSE	TREX	Mon, Jul 11, 2011	3.06	3.06	2.94	3.00
409	NYSE	TREX	Fri, Jul 8, 2011	3.12	3.15	3.07	3.11
408	NYSE	TREX	Thu, Jul 7, 2011	3.18	3.25	3.16	3.17
407	NYSE	TREX	Wed, Jul 6, 2011	3.07	3.16	3.03	3.15
406	NYSE	TREX	Tue, Jul 5, 2011	3.01	3.10	2.96	3.09
405	NYSE	TREX	Fri, Jul 1, 2011	3.05	3.11	3.00	3.00
404	NYSE	TREX	Thu, Jun 30, 2011	3.05	3.11	3.03	3.06
403	NYSE	TREX	Wed, Jun 29, 2011	3.06	3.07	2.99	3.03
402	NYSE	TREX	Tue, Jun 28, 2011	2.96	3.04	2.93	3.04
401	NYSE	TREX	Mon, Jun 27, 2011	3.17	3.17	2.91	2.94
400	NYSE	TREX	Fri, Jun 24, 2011	3.35	3.38	3.21	3.23
399	NYSE	TREX	Thu, Jun 23, 2011	3.24	3.36	3.24	3.34
398	NYSE	TREX	Wed, Jun 22, 2011	3.30	3.35	3.28	3.28
397	NYSE	TREX	Tue, Jun 21, 2011	3.31	3.33	3.23	3.32
396	NYSE	TREX	Mon, Jun 20, 2011	3.28	3.31	3.25	3.27
395	NYSE	TREX	Fri, Jun 17, 2011	3.21	3.30	3.19	3.29
394	NYSE	TREX	Thu, Jun 16, 2011	3.25	3.34	3.13	3.17
393	NYSE	TREX	Wed, Jun 15, 2011	3.29	3.34	3.24	3.25
392	NYSE	TREX	Tue, Jun 14, 2011	3.27	3.37	3.24	3.34
391	NYSE	TREX	Mon, Jun 13, 2011	3.21	3.24	3.17	3.22
390	NYSE	TREX	Fri, Jun 10, 2011	3.27	3.28	3.16	3.19
389	NYSE	TREX	Thu, Jun 9, 2011	3.33	3.37	3.28	3.29
388	NYSE	TREX	Wed, Jun 8, 2011	3.32	3.35	3.29	3.31
387	NYSE	TREX	Tue, Jun 7, 2011	3.38	3.42	3.29	3.34
386	NYSE	TREX	Mon, Jun 6, 2011	3.43	3.45	3.35	3.35
385	NYSE	TREX	Fri, Jun 3, 2011	3.55	3.55	3.41	3.42
384	NYSE	TREX	Thu, Jun 2, 2011	3.72	3.76	3.60	3.61
383	NYSE	TREX	Wed, Jun 1, 2011	3.79	3.83	3.68	3.72
382	NYSE	TREX	Tue, May 31, 2011	3.71	3.83	3.70	3.82
381	NYSE	TREX	Fri, May 27, 2011	3.63	3.68	3.59	3.65
380	NYSE	TREX	Thu, May 26, 2011	3.57	3.62	3.49	3.61
379	NYSE	TREX	Wed, May 25, 2011	3.48	3.62	3.48	3.59
378	NYSE	TREX	Tue, May 24, 2011	3.55	3.55	3.49	3.50
377	NYSE	TREX	Mon, May 23, 2011	3.51	3.60	3.50	3.53
376	NYSE	TREX	Fri, May 20, 2011	3.62	3.67	3.58	3.59
375	NYSE	TREX	Thu, May 19, 2011	3.73	3.73	3.61	3.62
374	NYSE	TREX	Wed, May 18, 2011	3.41	3.76	3.41	3.71
373	NYSE	TREX	Tue, May 17, 2011	3.51	3.51	3.33	3.41
372	NYSE	TREX	Mon, May 16, 2011	3.66	3.66	3.53	3.54
371	NYSE	TREX	Fri, May 13, 2011	3.75	3.76	3.60	3.68
370	NYSE	TREX	Thu, May 12, 2011	3.67	3.77	3.66	3.76
369	NYSE	TREX	Wed, May 11, 2011	3.76	3.79	3.67	3.70
368	NYSE	TREX	Tue, May 10, 2011	3.76	3.80	3.74	3.79
367	NYSE	TREX	Mon, May 9, 2011	3.69	3.76	3.68	3.74
366	NYSE	TREX	Fri, May 6, 2011	3.79	3.79	3.67	3.70
365	NYSE	TREX	Thu, May 5, 2011	3.66	3.79	3.66	3.73
364	NYSE	TREX	Wed, May 4, 2011	3.74	3.74	3.61	3.69
363	NYSE	TREX	Tue, May 3, 2011	3.85	3.88	3.71	3.75
362	NYSE	TREX	Mon, May 2, 2011	3.89	4.02	3.80	3.86
361	NYSE	TREX	Fri, Apr 29, 2011	4.09	4.11	3.98	4.01
360	NYSE	TREX	Thu, Apr 28, 2011	4.08	4.10	4.06	4.08
359	NYSE	TREX	Wed, Apr 27, 2011	4.11	4.12	4.08	4.09
358	NYSE	TREX	Tue, Apr 26, 2011	4.10	4.15	4.09	4.11
357	NYSE	TREX	Mon, Apr 25, 2011	4.12	4.13	4.05	4.09
356	NYSE	TREX	Thu, Apr 21, 2011	4.18	4.18	4.10	4.14
355	NYSE	TREX	Wed, Apr 20, 2011	4.12	4.16	4.08	4.16
354	NYSE	TREX	Tue, Apr 19, 2011	3.97	4.07	3.97	4.06
353	NYSE	TREX	Mon, Apr 18, 2011	3.93	3.98	3.89	3.95
352	NYSE	TREX	Fri, Apr 15, 2011	4.01	4.03	3.94	4.00
351	NYSE	TREX	Thu, Apr 14, 2011	4.02	4.06	3.97	4.02
350	NYSE	TREX	Wed, Apr 13, 2011	4.09	4.10	3.99	4.04
349	NYSE	TREX	Tue, Apr 12, 2011	4.06	4.12	4.00	4.07
348	NYSE	TREX	Mon, Apr 11, 2011	4.04	4.11	3.98	4.09
347	NYSE	TREX	Fri, Apr 8, 2011	4.15	4.17	4.04	4.05
346	NYSE	TREX	Thu, Apr 7, 2011	4.20	4.25	4.11	4.14
345	NYSE	TREX	Wed, Apr 6, 2011	4.14	4.21	4.09	4.20
344	NYSE	TREX	Tue, Apr 5, 2011	4.16	4.25	4.13	4.15
343	NYSE	TREX	Mon, Apr 4, 2011	4.16	4.17	4.12	4.17
342	NYSE	TREX	Fri, Apr 1, 2011	4.10	4.17	4.10	4.17
341	NYSE	TREX	Thu, Mar 31, 2011	4.10	4.13	4.07	4.08
340	NYSE	TREX	Wed, Mar 30, 2011	4.06	4.08	4.04	4.08
339	NYSE	TREX	Tue, Mar 29, 2011	4.01	4.06	3.98	4.04
338	NYSE	TREX	Mon, Mar 28, 2011	4.03	4.05	3.99	4.00
337	NYSE	TREX	Fri, Mar 25, 2011	4.01	4.05	4.00	4.03
336	NYSE	TREX	Thu, Mar 24, 2011	4.03	4.03	3.94	4.01
335	NYSE	TREX	Wed, Mar 23, 2011	3.93	4.01	3.88	4.00
334	NYSE	TREX	Tue, Mar 22, 2011	4.02	4.17	3.93	3.94
333	NYSE	TREX	Mon, Mar 21, 2011	3.94	4.03	3.91	4.02
332	NYSE	TREX	Fri, Mar 18, 2011	3.86	3.92	3.84	3.91
331	NYSE	TREX	Thu, Mar 17, 2011	3.82	3.86	3.78	3.81
330	NYSE	TREX	Wed, Mar 16, 2011	3.80	3.83	3.73	3.75
329	NYSE	TREX	Tue, Mar 15, 2011	3.69	3.88	3.69	3.81
328	NYSE	TREX	Mon, Mar 14, 2011	3.73	3.84	3.67	3.81
327	NYSE	TREX	Fri, Mar 11, 2011	3.77	3.83	3.75	3.77
326	NYSE	TREX	Thu, Mar 10, 2011	3.85	3.85	3.74	3.81
325	NYSE	TREX	Wed, Mar 9, 2011	3.85	3.90	3.80	3.88
324	NYSE	TREX	Tue, Mar 8, 2011	3.82	3.91	3.78	3.85
323	NYSE	TREX	Mon, Mar 7, 2011	3.85	3.86	3.74	3.79
322	NYSE	TREX	Fri, Mar 4, 2011	3.81	3.85	3.73	3.81
321	NYSE	TREX	Thu, Mar 3, 2011	3.88	3.92	3.77	3.80
320	NYSE	TREX	Wed, Mar 2, 2011	3.82	3.92	3.79	3.85
319	NYSE	TREX	Tue, Mar 1, 2011	3.73	3.86	3.72	3.83
318	NYSE	TREX	Mon, Feb 28, 2011	3.40	3.86	3.40	3.74
317	NYSE	TREX	Fri, Feb 25, 2011	3.19	3.35	3.16	3.33
316	NYSE	TREX	Thu, Feb 24, 2011	3.16	3.22	3.14	3.17
315	NYSE	TREX	Wed, Feb 23, 2011	3.19	3.19	3.13	3.17
314	NYSE	TREX	Tue, Feb 22, 2011	3.29	3.29	3.13	3.19
313	NYSE	TREX	Fri, Feb 18, 2011	3.39	3.39	3.32	3.33
312	NYSE	TREX	Thu, Feb 17, 2011	3.27	3.39	3.27	3.38
311	NYSE	TREX	Wed, Feb 16, 2011	3.26	3.29	3.24	3.28
310	NYSE	TREX	Tue, Feb 15, 2011	3.18	3.26	3.17	3.25
309	NYSE	TREX	Mon, Feb 14, 2011	3.17	3.21	3.17	3.19
308	NYSE	TREX	Fri, Feb 11, 2011	3.10	3.19	3.07	3.17
307	NYSE	TREX	Thu, Feb 10, 2011	3.09	3.14	3.08	3.12
306	NYSE	TREX	Wed, Feb 9, 2011	3.10	3.14	3.08	3.12
305	NYSE	TREX	Tue, Feb 8, 2011	3.02	3.12	3.01	3.12
304	NYSE	TREX	Mon, Feb 7, 2011	2.94	3.03	2.93	3.03
303	NYSE	TREX	Fri, Feb 4, 2011	2.95	2.95	2.88	2.94
302	NYSE	TREX	Thu, Feb 3, 2011	2.93	2.97	2.88	2.95
301	NYSE	TREX	Wed, Feb 2, 2011	3.00	3.01	2.93	2.94
300	NYSE	TREX	Tue, Feb 1, 2011	2.94	3.03	2.93	3.01
299	NYSE	TREX	Mon, Jan 31, 2011	2.91	2.95	2.87	2.91
298	NYSE	TREX	Fri, Jan 28, 2011	2.99	3.00	2.84	2.90
297	NYSE	TREX	Thu, Jan 27, 2011	3.06	3.08	2.98	2.99
296	NYSE	TREX	Wed, Jan 26, 2011	3.03	3.08	3.02	3.06
295	NYSE	TREX	Tue, Jan 25, 2011	3.02	3.06	2.97	3.01
294	NYSE	TREX	Mon, Jan 24, 2011	2.98	3.06	2.97	3.04
293	NYSE	TREX	Fri, Jan 21, 2011	2.97	3.00	2.95	2.98
292	NYSE	TREX	Thu, Jan 20, 2011	2.95	3.02	2.92	2.95
291	NYSE	TREX	Wed, Jan 19, 2011	3.11	3.12	2.94	2.96
290	NYSE	TREX	Tue, Jan 18, 2011	3.12	3.13	3.06	3.12
289	NYSE	TREX	Fri, Jan 14, 2011	3.06	3.14	3.04	3.13
288	NYSE	TREX	Thu, Jan 13, 2011	3.06	3.09	3.04	3.05
287	NYSE	TREX	Wed, Jan 12, 2011	3.12	3.13	3.07	3.07
286	NYSE	TREX	Tue, Jan 11, 2011	3.08	3.16	3.05	3.09
285	NYSE	TREX	Mon, Jan 10, 2011	3.10	3.11	3.06	3.08
284	NYSE	TREX	Fri, Jan 7, 2011	3.14	3.19	3.07	3.13
283	NYSE	TREX	Thu, Jan 6, 2011	3.23	3.24	3.12	3.14
282	NYSE	TREX	Wed, Jan 5, 2011	3.16	3.24	3.15	3.22
281	NYSE	TREX	Tue, Jan 4, 2011	3.17	3.19	3.12	3.16
280	NYSE	TREX	Mon, Jan 3, 2011	3.02	3.17	3.01	3.16
279	NYSE	TREX	Fri, Dec 31, 2010	3.04	3.08	2.99	3.00
278	NYSE	TREX	Thu, Dec 30, 2010	3.04	3.07	3.03	3.05
277	NYSE	TREX	Wed, Dec 29, 2010	3.04	3.07	3.03	3.05
276	NYSE	TREX	Tue, Dec 28, 2010	3.02	3.04	3.01	3.03
275	NYSE	TREX	Mon, Dec 27, 2010	2.94	3.03	2.93	3.02
274	NYSE	TREX	Thu, Dec 23, 2010	2.99	3.01	2.92	2.94
273	NYSE	TREX	Wed, Dec 22, 2010	2.96	3.00	2.96	2.99
272	NYSE	TREX	Tue, Dec 21, 2010	2.86	2.96	2.85	2.96
271	NYSE	TREX	Mon, Dec 20, 2010	2.82	2.88	2.82	2.85
270	NYSE	TREX	Fri, Dec 17, 2010	2.79	2.85	2.77	2.82
269	NYSE	TREX	Thu, Dec 16, 2010	2.67	2.77	2.67	2.77
268	NYSE	TREX	Wed, Dec 15, 2010	2.61	2.69	2.61	2.67
267	NYSE	TREX	Tue, Dec 14, 2010	2.58	2.65	2.57	2.62
266	NYSE	TREX	Mon, Dec 13, 2010	2.58	2.61	2.57	2.57
265	NYSE	TREX	Fri, Dec 10, 2010	2.54	2.59	2.53	2.56
264	NYSE	TREX	Thu, Dec 9, 2010	2.49	2.55	2.48	2.53
263	NYSE	TREX	Wed, Dec 8, 2010	2.49	2.51	2.46	2.47
262	NYSE	TREX	Tue, Dec 7, 2010	2.49	2.52	2.45	2.48
261	NYSE	TREX	Mon, Dec 6, 2010	2.41	2.48	2.41	2.46
260	NYSE	TREX	Fri, Dec 3, 2010	2.42	2.43	2.40	2.42
259	NYSE	TREX	Thu, Dec 2, 2010	2.35	2.44	2.34	2.43
258	NYSE	TREX	Wed, Dec 1, 2010	2.34	2.37	2.33	2.34
257	NYSE	TREX	Tue, Nov 30, 2010	2.27	2.32	2.27	2.31
256	NYSE	TREX	Mon, Nov 29, 2010	2.29	2.31	2.28	2.30
255	NYSE	TREX	Fri, Nov 26, 2010	2.28	2.32	2.28	2.31
254	NYSE	TREX	Wed, Nov 24, 2010	2.25	2.32	2.25	2.30
253	NYSE	TREX	Tue, Nov 23, 2010	2.22	2.23	2.19	2.23
252	NYSE	TREX	Mon, Nov 22, 2010	2.23	2.27	2.22	2.24
251	NYSE	TREX	Fri, Nov 19, 2010	2.27	2.27	2.23	2.24
250	NYSE	TREX	Thu, Nov 18, 2010	2.24	2.29	2.24	2.27
249	NYSE	TREX	Wed, Nov 17, 2010	2.27	2.28	2.19	2.23
248	NYSE	TREX	Tue, Nov 16, 2010	2.24	2.28	2.22	2.26
247	NYSE	TREX	Mon, Nov 15, 2010	2.27	2.29	2.25	2.25
246	NYSE	TREX	Fri, Nov 12, 2010	2.26	2.30	2.23	2.25
245	NYSE	TREX	Thu, Nov 11, 2010	2.29	2.31	2.26	2.29
244	NYSE	TREX	Wed, Nov 10, 2010	2.29	2.33	2.29	2.32
243	NYSE	TREX	Tue, Nov 9, 2010	2.34	2.36	2.27	2.29
242	NYSE	TREX	Mon, Nov 8, 2010	2.30	2.35	2.28	2.34
241	NYSE	TREX	Fri, Nov 5, 2010	2.31	2.34	2.29	2.32
240	NYSE	TREX	Thu, Nov 4, 2010	2.29	2.35	2.26	2.30
239	NYSE	TREX	Wed, Nov 3, 2010	2.18	2.27	2.13	2.27
238	NYSE	TREX	Tue, Nov 2, 2010	2.17	2.22	2.05	2.19
237	NYSE	TREX	Mon, Nov 1, 2010	2.25	2.27	2.22	2.23
236	NYSE	TREX	Fri, Oct 29, 2010	2.25	2.27	2.23	2.24
235	NYSE	TREX	Thu, Oct 28, 2010	2.27	2.29	2.22	2.26
234	NYSE	TREX	Wed, Oct 27, 2010	2.26	2.27	2.23	2.25
233	NYSE	TREX	Tue, Oct 26, 2010	2.27	2.29	2.25	2.28
232	NYSE	TREX	Mon, Oct 25, 2010	2.29	2.34	2.28	2.29
231	NYSE	TREX	Fri, Oct 22, 2010	2.27	2.29	2.24	2.28
230	NYSE	TREX	Thu, Oct 21, 2010	2.28	2.30	2.23	2.27
229	NYSE	TREX	Wed, Oct 20, 2010	2.25	2.27	2.22	2.26
228	NYSE	TREX	Tue, Oct 19, 2010	2.22	2.28	2.20	2.24
227	NYSE	TREX	Mon, Oct 18, 2010	2.28	2.29	2.23	2.24
226	NYSE	TREX	Fri, Oct 15, 2010	2.29	2.32	2.23	2.28
225	NYSE	TREX	Thu, Oct 14, 2010	2.29	2.30	2.23	2.27
224	NYSE	TREX	Wed, Oct 13, 2010	2.27	2.31	2.23	2.30
223	NYSE	TREX	Tue, Oct 12, 2010	2.24	2.28	2.22	2.26
222	NYSE	TREX	Mon, Oct 11, 2010	2.28	2.29	2.23	2.25
221	NYSE	TREX	Fri, Oct 8, 2010	2.28	2.30	2.25	2.28
220	NYSE	TREX	Thu, Oct 7, 2010	2.31	2.31	2.27	2.27
219	NYSE	TREX	Wed, Oct 6, 2010	2.35	2.35	2.29	2.30
218	NYSE	TREX	Tue, Oct 5, 2010	2.45	2.45	2.34	2.36
217	NYSE	TREX	Mon, Oct 4, 2010	2.44	2.48	2.38	2.42
216	NYSE	TREX	Fri, Oct 1, 2010	2.41	2.46	2.36	2.44
215	NYSE	TREX	Thu, Sep 30, 2010	2.39	2.42	2.31	2.38
214	NYSE	TREX	Wed, Sep 29, 2010	2.35	2.40	2.33	2.38
213	NYSE	TREX	Tue, Sep 28, 2010	2.39	2.39	2.30	2.35
212	NYSE	TREX	Mon, Sep 27, 2010	2.37	2.40	2.35	2.37
211	NYSE	TREX	Fri, Sep 24, 2010	2.37	2.40	2.35	2.38
210	NYSE	TREX	Thu, Sep 23, 2010	2.35	2.40	2.32	2.34
209	NYSE	TREX	Wed, Sep 22, 2010	2.42	2.46	2.35	2.38
208	NYSE	TREX	Tue, Sep 21, 2010	2.42	2.48	2.39	2.43
207	NYSE	TREX	Mon, Sep 20, 2010	2.44	2.45	2.39	2.42
206	NYSE	TREX	Fri, Sep 17, 2010	2.43	2.46	2.39	2.42
205	NYSE	TREX	Thu, Sep 16, 2010	2.39	2.41	2.32	2.40
204	NYSE	TREX	Wed, Sep 15, 2010	2.44	2.48	2.38	2.41
203	NYSE	TREX	Tue, Sep 14, 2010	2.61	2.61	2.44	2.44
202	NYSE	TREX	Mon, Sep 13, 2010	2.54	2.64	2.54	2.61
201	NYSE	TREX	Fri, Sep 10, 2010	2.53	2.54	2.49	2.51
200	NYSE	TREX	Thu, Sep 9, 2010	2.54	2.56	2.48	2.53
199	NYSE	TREX	Wed, Sep 8, 2010	2.56	2.59	2.51	2.54
198	NYSE	TREX	Tue, Sep 7, 2010	2.68	2.68	2.55	2.56
197	NYSE	TREX	Fri, Sep 3, 2010	2.67	2.71	2.61	2.70
196	NYSE	TREX	Thu, Sep 2, 2010	2.59	2.65	2.54	2.63
195	NYSE	TREX	Wed, Sep 1, 2010	2.55	2.60	2.50	2.59
194	NYSE	TREX	Tue, Aug 31, 2010	2.44	2.56	2.43	2.51
193	NYSE	TREX	Mon, Aug 30, 2010	2.51	2.55	2.45	2.45
192	NYSE	TREX	Fri, Aug 27, 2010	2.45	2.53	2.39	2.51
191	NYSE	TREX	Thu, Aug 26, 2010	2.43	2.50	2.39	2.42
190	NYSE	TREX	Wed, Aug 25, 2010	2.41	2.44	2.37	2.42
189	NYSE	TREX	Tue, Aug 24, 2010	2.46	2.49	2.41	2.43
188	NYSE	TREX	Mon, Aug 23, 2010	2.52	2.55	2.46	2.51
187	NYSE	TREX	Fri, Aug 20, 2010	2.52	2.52	2.44	2.51
186	NYSE	TREX	Thu, Aug 19, 2010	2.56	2.57	2.48	2.50
185	NYSE	TREX	Wed, Aug 18, 2010	2.56	2.60	2.50	2.57
184	NYSE	TREX	Tue, Aug 17, 2010	2.59	2.61	2.51	2.56
183	NYSE	TREX	Mon, Aug 16, 2010	2.50	2.60	2.49	2.55
182	NYSE	TREX	Fri, Aug 13, 2010	2.57	2.58	2.52	2.52
181	NYSE	TREX	Thu, Aug 12, 2010	2.63	2.63	2.54	2.58
180	NYSE	TREX	Wed, Aug 11, 2010	2.72	2.76	2.65	2.70
179	NYSE	TREX	Tue, Aug 10, 2010	2.76	2.83	2.74	2.77
178	NYSE	TREX	Mon, Aug 9, 2010	2.79	2.80	2.74	2.78
177	NYSE	TREX	Fri, Aug 6, 2010	2.78	2.81	2.69	2.77
176	NYSE	TREX	Thu, Aug 5, 2010	2.79	2.88	2.78	2.81
175	NYSE	TREX	Wed, Aug 4, 2010	2.69	2.82	2.69	2.82
174	NYSE	TREX	Tue, Aug 3, 2010	2.78	2.79	2.64	2.67
173	NYSE	TREX	Mon, Aug 2, 2010	2.75	2.78	2.69	2.76
172	NYSE	TREX	Fri, Jul 30, 2010	2.64	2.74	2.60	2.71
171	NYSE	TREX	Thu, Jul 29, 2010	2.74	2.76	2.61	2.69
170	NYSE	TREX	Wed, Jul 28, 2010	2.72	2.74	2.68	2.71
169	NYSE	TREX	Tue, Jul 27, 2010	2.78	2.82	2.72	2.73
168	NYSE	TREX	Mon, Jul 26, 2010	2.74	2.78	2.73	2.77
167	NYSE	TREX	Fri, Jul 23, 2010	2.62	2.73	2.58	2.72
166	NYSE	TREX	Thu, Jul 22, 2010	2.61	2.64	2.57	2.63
165	NYSE	TREX	Wed, Jul 21, 2010	2.66	2.66	2.53	2.56
164	NYSE	TREX	Tue, Jul 20, 2010	2.56	2.66	2.54	2.65
163	NYSE	TREX	Mon, Jul 19, 2010	2.58	2.63	2.54	2.60
162	NYSE	TREX	Fri, Jul 16, 2010	2.69	2.69	2.56	2.56
161	NYSE	TREX	Thu, Jul 15, 2010	2.76	2.79	2.65	2.71
160	NYSE	TREX	Wed, Jul 14, 2010	2.76	2.79	2.71	2.75
159	NYSE	TREX	Tue, Jul 13, 2010	2.73	2.81	2.71	2.78
158	NYSE	TREX	Mon, Jul 12, 2010	2.78	2.78	2.67	2.69
157	NYSE	TREX	Fri, Jul 9, 2010	2.76	2.80	2.71	2.79
156	NYSE	TREX	Thu, Jul 8, 2010	2.74	2.78	2.70	2.77
155	NYSE	TREX	Wed, Jul 7, 2010	2.57	2.73	2.55	2.71
154	NYSE	TREX	Tue, Jul 6, 2010	2.60	2.67	2.50	2.57
153	NYSE	TREX	Fri, Jul 2, 2010	2.58	2.59	2.49	2.53
152	NYSE	TREX	Thu, Jul 1, 2010	2.51	2.57	2.44	2.56
151	NYSE	TREX	Wed, Jun 30, 2010	2.47	2.60	2.47	2.51
150	NYSE	TREX	Tue, Jun 29, 2010	2.63	2.65	2.44	2.47
149	NYSE	TREX	Mon, Jun 28, 2010	2.68	2.75	2.66	2.69
148	NYSE	TREX	Fri, Jun 25, 2010	2.70	2.73	2.66	2.69
147	NYSE	TREX	Thu, Jun 24, 2010	2.68	2.76	2.65	2.70
146	NYSE	TREX	Wed, Jun 23, 2010	2.63	2.71	2.58	2.69
145	NYSE	TREX	Tue, Jun 22, 2010	2.69	2.78	2.63	2.64
144	NYSE	TREX	Mon, Jun 21, 2010	2.72	2.78	2.67	2.68
143	NYSE	TREX	Fri, Jun 18, 2010	2.70	2.75	2.64	2.69
142	NYSE	TREX	Thu, Jun 17, 2010	2.70	2.74	2.59	2.69
141	NYSE	TREX	Wed, Jun 16, 2010	2.67	2.77	2.64	2.69
140	NYSE	TREX	Tue, Jun 15, 2010	2.66	2.71	2.65	2.70
139	NYSE	TREX	Mon, Jun 14, 2010	2.63	2.70	2.61	2.65
138	NYSE	TREX	Fri, Jun 11, 2010	2.49	2.65	2.49	2.60
137	NYSE	TREX	Thu, Jun 10, 2010	2.47	2.54	2.44	2.52
136	NYSE	TREX	Wed, Jun 9, 2010	2.51	2.51	2.37	2.44
135	NYSE	TREX	Tue, Jun 8, 2010	2.46	2.51	2.39	2.49
134	NYSE	TREX	Mon, Jun 7, 2010	2.58	2.58	2.45	2.45
133	NYSE	TREX	Fri, Jun 4, 2010	2.65	2.70	2.56	2.57
132	NYSE	TREX	Thu, Jun 3, 2010	2.79	2.84	2.64	2.73
131	NYSE	TREX	Wed, Jun 2, 2010	2.72	2.80	2.63	2.80
130	NYSE	TREX	Tue, Jun 1, 2010	2.83	2.83	2.71	2.71
129	NYSE	TREX	Fri, May 28, 2010	2.99	2.99	2.82	2.84
128	NYSE	TREX	Thu, May 27, 2010	2.86	3.00	2.83	2.97
127	NYSE	TREX	Wed, May 26, 2010	2.87	2.92	2.73	2.80
126	NYSE	TREX	Tue, May 25, 2010	2.86	2.86	2.74	2.86
125	NYSE	TREX	Mon, May 24, 2010	2.93	2.98	2.86	2.88
124	NYSE	TREX	Fri, May 21, 2010	2.90	2.99	2.85	2.94
123	NYSE	TREX	Thu, May 20, 2010	3.00	3.04	2.89	2.95
122	NYSE	TREX	Wed, May 19, 2010	3.16	3.17	3.04	3.06
121	NYSE	TREX	Tue, May 18, 2010	3.23	3.31	3.16	3.18
120	NYSE	TREX	Mon, May 17, 2010	3.06	3.24	3.06	3.21
119	NYSE	TREX	Fri, May 14, 2010	3.07	3.08	3.00	3.05
118	NYSE	TREX	Thu, May 13, 2010	3.09	3.16	3.07	3.11
117	NYSE	TREX	Wed, May 12, 2010	2.80	3.12	2.80	3.11
116	NYSE	TREX	Tue, May 11, 2010	2.86	2.86	2.75	2.79
115	NYSE	TREX	Mon, May 10, 2010	2.84	2.97	2.79	2.89
114	NYSE	TREX	Fri, May 7, 2010	2.87	2.90	2.68	2.72
113	NYSE	TREX	Thu, May 6, 2010	3.12	3.12	2.73	2.90
112	NYSE	TREX	Wed, May 5, 2010	2.77	2.87	2.71	2.79
111	NYSE	TREX	Tue, May 4, 2010	2.91	2.91	2.77	2.83
110	NYSE	TREX	Mon, May 3, 2010	3.09	3.09	2.90	2.94
109	NYSE	TREX	Fri, Apr 30, 2010	2.82	3.18	2.80	3.06
108	NYSE	TREX	Thu, Apr 29, 2010	2.88	2.89	2.79	2.82
107	NYSE	TREX	Wed, Apr 28, 2010	2.87	2.89	2.83	2.87
106	NYSE	TREX	Tue, Apr 27, 2010	2.92	2.98	2.85	2.86
105	NYSE	TREX	Mon, Apr 26, 2010	3.14	3.14	2.95	2.96
104	NYSE	TREX	Fri, Apr 23, 2010	3.06	3.15	3.06	3.12
103	NYSE	TREX	Thu, Apr 22, 2010	2.98	3.08	2.92	3.07
102	NYSE	TREX	Wed, Apr 21, 2010	2.96	3.02	2.90	3.01
101	NYSE	TREX	Tue, Apr 20, 2010	2.97	2.97	2.93	2.97
100	NYSE	TREX	Mon, Apr 19, 2010	3.02	3.04	2.93	2.94
99	NYSE	TREX	Fri, Apr 16, 2010	2.99	3.08	2.97	3.03
98	NYSE	TREX	Thu, Apr 15, 2010	2.89	3.00	2.88	2.99
97	NYSE	TREX	Wed, Apr 14, 2010	2.86	2.92	2.84	2.91
96	NYSE	TREX	Tue, Apr 13, 2010	2.83	2.85	2.76	2.84
95	NYSE	TREX	Mon, Apr 12, 2010	2.87	2.89	2.81	2.85
94	NYSE	TREX	Fri, Apr 9, 2010	2.71	2.87	2.69	2.85
93	NYSE	TREX	Thu, Apr 8, 2010	2.70	2.72	2.69	2.70
92	NYSE	TREX	Wed, Apr 7, 2010	2.68	2.71	2.65	2.71
91	NYSE	TREX	Tue, Apr 6, 2010	2.67	2.71	2.65	2.70
90	NYSE	TREX	Mon, Apr 5, 2010	2.67	2.75	2.66	2.71
89	NYSE	TREX	Thu, Apr 1, 2010	2.69	2.70	2.65	2.68
88	NYSE	TREX	Wed, Mar 31, 2010	2.66	2.74	2.64	2.66
87	NYSE	TREX	Tue, Mar 30, 2010	2.63	2.68	2.63	2.66
86	NYSE	TREX	Mon, Mar 29, 2010	2.67	2.67	2.64	2.66
85	NYSE	TREX	Fri, Mar 26, 2010	2.65	2.67	2.64	2.66
84	NYSE	TREX	Thu, Mar 25, 2010	2.67	2.72	2.65	2.65
83	NYSE	TREX	Wed, Mar 24, 2010	2.71	2.73	2.66	2.66
82	NYSE	TREX	Tue, Mar 23, 2010	2.69	2.75	2.63	2.74
81	NYSE	TREX	Mon, Mar 22, 2010	2.62	2.70	2.59	2.70
80	NYSE	TREX	Fri, Mar 19, 2010	2.61	2.67	2.58	2.64
79	NYSE	TREX	Thu, Mar 18, 2010	2.60	2.62	2.56	2.59
78	NYSE	TREX	Wed, Mar 17, 2010	2.63	2.63	2.58	2.59
77	NYSE	TREX	Tue, Mar 16, 2010	2.65	2.66	2.57	2.61
76	NYSE	TREX	Mon, Mar 15, 2010	2.60	2.67	2.49	2.65
75	NYSE	TREX	Fri, Mar 12, 2010	2.75	2.75	2.58	2.60
74	NYSE	TREX	Thu, Mar 11, 2010	2.55	2.75	2.53	2.75
73	NYSE	TREX	Wed, Mar 10, 2010	2.53	2.62	2.53	2.58
72	NYSE	TREX	Tue, Mar 9, 2010	2.46	2.55	2.44	2.53
71	NYSE	TREX	Mon, Mar 8, 2010	2.49	2.49	2.44	2.46
70	NYSE	TREX	Fri, Mar 5, 2010	2.51	2.52	2.43	2.48
69	NYSE	TREX	Thu, Mar 4, 2010	2.46	2.50	2.45	2.50
68	NYSE	TREX	Wed, Mar 3, 2010	2.42	2.49	2.40	2.46
67	NYSE	TREX	Tue, Mar 2, 2010	2.52	2.53	2.40	2.42
66	NYSE	TREX	Mon, Mar 1, 2010	2.51	2.56	2.49	2.54
65	NYSE	TREX	Fri, Feb 26, 2010	2.24	2.51	2.24	2.50
64	NYSE	TREX	Thu, Feb 25, 2010	2.19	2.24	2.18	2.23
63	NYSE	TREX	Wed, Feb 24, 2010	2.20	2.24	2.20	2.22
62	NYSE	TREX	Tue, Feb 23, 2010	2.20	2.22	2.17	2.20
61	NYSE	TREX	Mon, Feb 22, 2010	2.24	2.24	2.20	2.21
60	NYSE	TREX	Fri, Feb 19, 2010	2.21	2.25	2.20	2.24
59	NYSE	TREX	Thu, Feb 18, 2010	2.18	2.23	2.16	2.21
58	NYSE	TREX	Wed, Feb 17, 2010	2.24	2.25	2.13	2.18
57	NYSE	TREX	Tue, Feb 16, 2010	2.16	2.23	2.13	2.22
56	NYSE	TREX	Fri, Feb 12, 2010	2.09	2.15	2.07	2.15
55	NYSE	TREX	Thu, Feb 11, 2010	2.05	2.10	2.05	2.10
54	NYSE	TREX	Wed, Feb 10, 2010	2.09	2.11	2.05	2.06
53	NYSE	TREX	Tue, Feb 9, 2010	2.05	2.13	2.04	2.09
52	NYSE	TREX	Mon, Feb 8, 2010	2.04	2.06	2.00	2.01
51	NYSE	TREX	Fri, Feb 5, 2010	2.00	2.04	1.99	2.03
50	NYSE	TREX	Thu, Feb 4, 2010	1.99	2.03	1.98	2.00
49	NYSE	TREX	Wed, Feb 3, 2010	2.01	2.03	2.00	2.00
48	NYSE	TREX	Tue, Feb 2, 2010	2.01	2.03	2.00	2.02
47	NYSE	TREX	Mon, Feb 1, 2010	1.96	2.03	1.93	2.01
46	NYSE	TREX	Fri, Jan 29, 2010	1.99	2.04	1.92	1.93
45	NYSE	TREX	Thu, Jan 28, 2010	2.06	2.08	1.98	1.98
44	NYSE	TREX	Wed, Jan 27, 2010	2.01	2.03	2.01	2.03
43	NYSE	TREX	Tue, Jan 26, 2010	2.05	2.08	2.01	2.01
42	NYSE	TREX	Mon, Jan 25, 2010	2.12	2.13	2.04	2.07
41	NYSE	TREX	Fri, Jan 22, 2010	2.17	2.17	2.08	2.10
40	NYSE	TREX	Thu, Jan 21, 2010	2.27	2.28	2.14	2.17
39	NYSE	TREX	Wed, Jan 20, 2010	2.36	2.37	2.23	2.26
38	NYSE	TREX	Tue, Jan 19, 2010	2.39	2.43	2.35	2.38
37	NYSE	TREX	Fri, Jan 15, 2010	2.49	2.49	2.37	2.40
36	NYSE	TREX	Thu, Jan 14, 2010	2.47	2.49	2.47	2.49
35	NYSE	TREX	Wed, Jan 13, 2010	2.46	2.50	2.41	2.49
34	NYSE	TREX	Tue, Jan 12, 2010	2.44	2.46	2.44	2.46
33	NYSE	TREX	Mon, Jan 11, 2010	2.47	2.50	2.42	2.44
32	NYSE	TREX	Fri, Jan 8, 2010	2.44	2.47	2.40	2.46
31	NYSE	TREX	Thu, Jan 7, 2010	2.46	2.50	2.43	2.44
30	NYSE	TREX	Wed, Jan 6, 2010	2.50	2.54	2.43	2.45
29	NYSE	TREX	Tue, Jan 5, 2010	2.53	2.55	2.49	2.51
28	NYSE	TREX	Mon, Jan 4, 2010	2.47	2.54	2.47	2.53
27	NYSE	TREX	Thu, Dec 31, 2009	2.43	2.45	2.41	2.45
26	NYSE	TREX	Wed, Dec 30, 2009	2.43	2.44	2.37	2.41
25	NYSE	TREX	Tue, Dec 29, 2009	2.40	2.44	2.39	2.44
24	NYSE	TREX	Mon, Dec 28, 2009	2.45	2.45	2.36	2.40
23	NYSE	TREX	Thu, Dec 24, 2009	2.47	2.47	2.43	2.45
22	NYSE	TREX	Wed, Dec 23, 2009	2.41	2.48	2.41	2.46
21	NYSE	TREX	Tue, Dec 22, 2009	2.28	2.42	2.28	2.40
20	NYSE	TREX	Mon, Dec 21, 2009	2.17	2.28	2.16	2.28
19	NYSE	TREX	Fri, Dec 18, 2009	2.14	2.19	2.10	2.15
18	NYSE	TREX	Thu, Dec 17, 2009	2.03	2.11	2.03	2.09
17	NYSE	TREX	Wed, Dec 16, 2009	2.04	2.07	2.03	2.06
16	NYSE	TREX	Tue, Dec 15, 2009	2.08	2.09	2.00	2.01
15	NYSE	TREX	Mon, Dec 14, 2009	2.12	2.12	2.02	2.08
14	NYSE	TREX	Fri, Dec 11, 2009	2.11	2.11	2.04	2.06
13	NYSE	TREX	Thu, Dec 10, 2009	2.13	2.13	2.06	2.07
12	NYSE	TREX	Wed, Dec 9, 2009	2.15	2.15	2.10	2.12
11	NYSE	TREX	Tue, Dec 8, 2009	2.20	2.21	2.15	2.16
10	NYSE	TREX	Mon, Dec 7, 2009	2.31	2.31	2.18	2.22
9	NYSE	TREX	Fri, Dec 4, 2009	2.26	2.47	2.23	2.28
8	NYSE	TREX	Thu, Dec 3, 2009	2.37	2.44	2.23	2.23
7	NYSE	TREX	Wed, Dec 2, 2009	2.25	2.48	2.25	2.32
6	NYSE	TREX	Tue, Dec 1, 2009	2.18	2.30	2.17	2.27
5	NYSE	TREX	Mon, Nov 30, 2009	2.20	2.25	2.13	2.24
4	NYSE	TREX	Fri, Nov 27, 2009	2.13	2.25	2.09	2.20
3	NYSE	TREX	Wed, Nov 25, 2009	2.36	2.39	2.24	2.24
2	NYSE	TREX	Tue, Nov 24, 2009	2.51	2.53	2.33	2.37
1	NYSE	TREX	Mon, Nov 23, 2009	2.54	2.56	2.47	2.52
#	Exchange	Symbol	Date	Open	High	Low	Close

Trex Co Inc NYSE:TREX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024