Targa Resources Corp NYSE:TRGP Historical Prices

Below are the 3330 trading days of historical prices for TRGP.

#	Exchange	Symbol	Date	Open	High	Low	Close
3330	NYSE	TRGP	Mon, Mar 4, 2024	99.34	99.34	99.34	99.34
3329	NYSE	TRGP	Fri, Mar 1, 2024	98.60	99.60	98.60	99.34
3328	NYSE	TRGP	Thu, Feb 29, 2024	97.45	98.41	97.29	98.24
3327	NYSE	TRGP	Wed, Feb 28, 2024	97.05	97.76	96.64	97.40
3326	NYSE	TRGP	Tue, Feb 27, 2024	97.97	97.99	96.86	97.08
3325	NYSE	TRGP	Mon, Feb 26, 2024	96.65	97.84	95.88	97.56
3324	NYSE	TRGP	Fri, Feb 23, 2024	97.74	98.15	96.83	97.03
3323	NYSE	TRGP	Thu, Feb 22, 2024	96.97	99.04	96.84	98.36
3322	NYSE	TRGP	Wed, Feb 21, 2024	97.00	97.94	96.70	97.47
3321	NYSE	TRGP	Tue, Feb 20, 2024	96.86	96.93	95.28	96.36
3320	NYSE	TRGP	Fri, Feb 16, 2024	93.54	96.97	93.49	96.94
3319	NYSE	TRGP	Thu, Feb 15, 2024	89.55	93.49	88.50	93.27
3318	NYSE	TRGP	Wed, Feb 14, 2024	88.97	89.60	87.92	88.34
3317	NYSE	TRGP	Tue, Feb 13, 2024	88.42	88.98	87.44	88.44
3316	NYSE	TRGP	Mon, Feb 12, 2024	87.37	88.52	87.37	88.51
3315	NYSE	TRGP	Fri, Feb 9, 2024	88.06	88.63	87.06	87.09
3314	NYSE	TRGP	Thu, Feb 8, 2024	87.00	88.00	86.56	87.90
3313	NYSE	TRGP	Wed, Feb 7, 2024	86.65	87.07	85.73	87.05
3312	NYSE	TRGP	Tue, Feb 6, 2024	85.74	86.32	85.41	86.22
3311	NYSE	TRGP	Mon, Feb 5, 2024	85.75	85.95	84.43	85.57
3310	NYSE	TRGP	Fri, Feb 2, 2024	85.83	86.48	84.33	85.98
3309	NYSE	TRGP	Thu, Feb 1, 2024	85.41	86.59	84.80	86.04
3308	NYSE	TRGP	Wed, Jan 31, 2024	87.32	87.32	84.86	84.96
3307	NYSE	TRGP	Tue, Jan 30, 2024	85.35	87.17	85.25	87.04
3306	NYSE	TRGP	Mon, Jan 29, 2024	86.65	86.75	85.17	85.98
3305	NYSE	TRGP	Fri, Jan 26, 2024	85.88	86.84	85.71	86.81
3304	NYSE	TRGP	Thu, Jan 25, 2024	84.51	86.01	84.00	85.99
3303	NYSE	TRGP	Wed, Jan 24, 2024	83.89	84.68	83.35	83.98
3302	NYSE	TRGP	Tue, Jan 23, 2024	83.70	84.40	82.85	83.23
3301	NYSE	TRGP	Mon, Jan 22, 2024	82.49	83.94	82.13	83.81
3300	NYSE	TRGP	Fri, Jan 19, 2024	82.77	82.77	81.67	82.49
3299	NYSE	TRGP	Thu, Jan 18, 2024	81.35	83.01	81.03	82.59
3298	NYSE	TRGP	Wed, Jan 17, 2024	81.76	82.87	81.43	81.49
3297	NYSE	TRGP	Tue, Jan 16, 2024	83.37	83.48	82.19	82.53
3296	NYSE	TRGP	Fri, Jan 12, 2024	84.83	84.93	83.12	83.82
3295	NYSE	TRGP	Thu, Jan 11, 2024	83.94	84.36	82.37	83.23
3294	NYSE	TRGP	Wed, Jan 10, 2024	83.97	83.97	82.80	83.81
3293	NYSE	TRGP	Tue, Jan 9, 2024	84.22	84.29	82.81	83.60
3292	NYSE	TRGP	Mon, Jan 8, 2024	84.30	84.47	81.95	84.35
3291	NYSE	TRGP	Fri, Jan 5, 2024	86.67	86.83	85.25	85.79
3290	NYSE	TRGP	Thu, Jan 4, 2024	88.48	89.16	86.17	86.25
3289	NYSE	TRGP	Wed, Jan 3, 2024	86.24	87.95	85.98	87.75
3288	NYSE	TRGP	Tue, Jan 2, 2024	87.30	87.95	86.10	86.42
3287	NYSE	TRGP	Fri, Dec 29, 2023	86.47	86.95	86.08	86.87
3286	NYSE	TRGP	Thu, Dec 28, 2023	86.78	87.46	86.28	86.35
3285	NYSE	TRGP	Wed, Dec 27, 2023	87.30	88.03	86.63	87.06
3284	NYSE	TRGP	Tue, Dec 26, 2023	87.30	87.87	86.88	87.55
3283	NYSE	TRGP	Fri, Dec 22, 2023	87.54	87.82	86.47	86.71
3282	NYSE	TRGP	Thu, Dec 21, 2023	86.18	87.16	85.61	87.11
3281	NYSE	TRGP	Wed, Dec 20, 2023	86.23	87.18	85.65	85.78
3280	NYSE	TRGP	Tue, Dec 19, 2023	86.15	86.80	85.90	86.27
3279	NYSE	TRGP	Mon, Dec 18, 2023	87.07	87.56	85.74	85.98
3278	NYSE	TRGP	Fri, Dec 15, 2023	85.44	85.77	84.17	85.41
3277	NYSE	TRGP	Thu, Dec 14, 2023	85.80	87.10	85.57	86.28
3276	NYSE	TRGP	Wed, Dec 13, 2023	84.58	85.19	83.31	84.85
3275	NYSE	TRGP	Tue, Dec 12, 2023	84.84	84.86	83.26	84.44
3274	NYSE	TRGP	Mon, Dec 11, 2023	86.54	86.96	85.44	85.66
3273	NYSE	TRGP	Fri, Dec 8, 2023	85.19	86.73	85.09	86.56
3272	NYSE	TRGP	Thu, Dec 7, 2023	85.85	85.98	83.95	84.72
3271	NYSE	TRGP	Wed, Dec 6, 2023	87.28	88.02	85.52	85.63
3270	NYSE	TRGP	Tue, Dec 5, 2023	89.03	89.21	87.39	87.75
3269	NYSE	TRGP	Mon, Dec 4, 2023	89.48	90.66	89.10	89.31
3268	NYSE	TRGP	Fri, Dec 1, 2023	90.16	91.44	90.00	90.16
3267	NYSE	TRGP	Thu, Nov 30, 2023	88.52	90.73	88.39	90.45
3266	NYSE	TRGP	Wed, Nov 29, 2023	88.04	88.53	87.56	88.01
3265	NYSE	TRGP	Tue, Nov 28, 2023	88.30	88.82	87.50	87.50
3264	NYSE	TRGP	Mon, Nov 27, 2023	87.63	88.36	87.19	87.97
3263	NYSE	TRGP	Fri, Nov 24, 2023	87.55	88.44	86.80	87.84
3262	NYSE	TRGP	Wed, Nov 22, 2023	86.08	87.28	85.28	87.22
3261	NYSE	TRGP	Tue, Nov 21, 2023	86.66	87.66	85.78	87.56
3260	NYSE	TRGP	Mon, Nov 20, 2023	86.61	87.26	86.14	86.88
3259	NYSE	TRGP	Fri, Nov 17, 2023	84.80	86.55	84.58	86.02
3258	NYSE	TRGP	Thu, Nov 16, 2023	85.44	86.18	83.31	83.85
3257	NYSE	TRGP	Wed, Nov 15, 2023	86.37	87.85	86.25	86.27
3256	NYSE	TRGP	Tue, Nov 14, 2023	85.76	86.77	85.57	86.43
3255	NYSE	TRGP	Mon, Nov 13, 2023	84.60	85.44	84.43	84.91
3254	NYSE	TRGP	Fri, Nov 10, 2023	84.99	84.99	83.72	84.56
3253	NYSE	TRGP	Thu, Nov 9, 2023	83.97	84.49	83.20	83.69
3252	NYSE	TRGP	Wed, Nov 8, 2023	84.77	85.18	83.33	83.38
3251	NYSE	TRGP	Tue, Nov 7, 2023	86.20	86.92	84.74	85.52
3250	NYSE	TRGP	Mon, Nov 6, 2023	88.35	89.29	87.15	87.54
3249	NYSE	TRGP	Fri, Nov 3, 2023	90.11	90.64	87.60	88.12
3248	NYSE	TRGP	Thu, Nov 2, 2023	83.40	90.50	82.97	90.25
3247	NYSE	TRGP	Wed, Nov 1, 2023	84.56	84.95	83.43	84.15
3246	NYSE	TRGP	Tue, Oct 31, 2023	83.82	84.22	82.90	83.61
3245	NYSE	TRGP	Mon, Oct 30, 2023	84.43	85.29	82.54	83.60
3244	NYSE	TRGP	Fri, Oct 27, 2023	85.59	85.79	83.81	83.89
3243	NYSE	TRGP	Thu, Oct 26, 2023	84.56	86.34	83.96	85.71
3242	NYSE	TRGP	Wed, Oct 25, 2023	85.49	85.94	84.99	85.35
3241	NYSE	TRGP	Tue, Oct 24, 2023	86.92	86.94	84.99	85.49
3240	NYSE	TRGP	Mon, Oct 23, 2023	86.00	86.79	85.41	86.40
3239	NYSE	TRGP	Fri, Oct 20, 2023	87.45	87.83	86.43	86.69
3238	NYSE	TRGP	Thu, Oct 19, 2023	87.53	88.73	86.64	87.71
3237	NYSE	TRGP	Wed, Oct 18, 2023	88.19	88.34	87.36	87.51
3236	NYSE	TRGP	Tue, Oct 17, 2023	87.91	88.78	87.42	87.85
3235	NYSE	TRGP	Mon, Oct 16, 2023	87.88	88.20	86.58	87.93
3234	NYSE	TRGP	Fri, Oct 13, 2023	86.91	87.78	86.19	87.22
3233	NYSE	TRGP	Thu, Oct 12, 2023	86.25	86.28	84.74	85.52
3232	NYSE	TRGP	Wed, Oct 11, 2023	82.77	85.59	82.77	85.50
3231	NYSE	TRGP	Tue, Oct 10, 2023	83.05	83.69	82.58	83.20
3230	NYSE	TRGP	Mon, Oct 9, 2023	83.22	83.56	82.13	83.14
3229	NYSE	TRGP	Fri, Oct 6, 2023	80.32	82.09	79.79	81.29
3228	NYSE	TRGP	Thu, Oct 5, 2023	77.97	80.30	77.97	80.15
3227	NYSE	TRGP	Wed, Oct 4, 2023	81.04	81.07	78.50	79.23
3226	NYSE	TRGP	Tue, Oct 3, 2023	83.11	83.38	80.98	82.07
3225	NYSE	TRGP	Mon, Oct 2, 2023	85.52	85.71	82.91	83.43
3224	NYSE	TRGP	Fri, Sep 29, 2023	87.22	87.43	85.42	85.72
3223	NYSE	TRGP	Thu, Sep 28, 2023	86.52	88.01	86.41	87.44
3222	NYSE	TRGP	Wed, Sep 27, 2023	85.31	87.12	85.00	86.59
3221	NYSE	TRGP	Tue, Sep 26, 2023	84.50	85.31	84.11	84.35
3220	NYSE	TRGP	Mon, Sep 25, 2023	84.22	86.01	84.22	85.32
3219	NYSE	TRGP	Fri, Sep 22, 2023	83.70	85.16	83.70	84.44
3218	NYSE	TRGP	Thu, Sep 21, 2023	85.58	85.59	83.06	83.07
3217	NYSE	TRGP	Wed, Sep 20, 2023	85.36	86.36	85.30	85.43
3216	NYSE	TRGP	Tue, Sep 19, 2023	86.40	86.67	84.62	85.15
3215	NYSE	TRGP	Mon, Sep 18, 2023	85.37	85.84	84.29	85.66
3214	NYSE	TRGP	Fri, Sep 15, 2023	85.33	86.02	84.30	84.66
3213	NYSE	TRGP	Thu, Sep 14, 2023	85.85	86.17	85.35	85.74
3212	NYSE	TRGP	Wed, Sep 13, 2023	84.96	85.39	83.86	84.77
3211	NYSE	TRGP	Tue, Sep 12, 2023	84.19	85.30	83.87	85.19
3210	NYSE	TRGP	Mon, Sep 11, 2023	85.95	86.38	83.22	83.83
3209	NYSE	TRGP	Fri, Sep 8, 2023	85.83	86.35	85.20	85.33
3208	NYSE	TRGP	Thu, Sep 7, 2023	85.14	85.75	84.40	85.51
3207	NYSE	TRGP	Wed, Sep 6, 2023	86.13	86.56	84.45	85.03
3206	NYSE	TRGP	Tue, Sep 5, 2023	87.75	87.83	86.80	86.85
3205	NYSE	TRGP	Fri, Sep 1, 2023	87.48	87.86	87.13	87.53
3204	NYSE	TRGP	Thu, Aug 31, 2023	86.34	87.26	85.88	86.25
3203	NYSE	TRGP	Wed, Aug 30, 2023	85.90	86.73	85.90	86.20
3202	NYSE	TRGP	Tue, Aug 29, 2023	85.48	85.77	84.96	85.70
3201	NYSE	TRGP	Mon, Aug 28, 2023	84.48	85.60	84.48	85.29
3200	NYSE	TRGP	Fri, Aug 25, 2023	84.47	85.06	83.77	84.48
3199	NYSE	TRGP	Thu, Aug 24, 2023	82.89	84.79	82.73	84.09
3198	NYSE	TRGP	Wed, Aug 23, 2023	83.25	83.76	82.14	83.63
3197	NYSE	TRGP	Tue, Aug 22, 2023	84.72	84.84	83.57	83.70
3196	NYSE	TRGP	Mon, Aug 21, 2023	85.08	85.39	83.50	84.53
3195	NYSE	TRGP	Fri, Aug 18, 2023	83.56	84.76	83.01	84.75
3194	NYSE	TRGP	Thu, Aug 17, 2023	84.15	85.08	83.58	83.79
3193	NYSE	TRGP	Wed, Aug 16, 2023	84.12	84.72	83.09	83.20
3192	NYSE	TRGP	Tue, Aug 15, 2023	84.20	84.59	83.80	84.07
3191	NYSE	TRGP	Mon, Aug 14, 2023	84.67	84.96	83.65	84.59
3190	NYSE	TRGP	Fri, Aug 11, 2023	84.73	85.28	83.92	84.94
3189	NYSE	TRGP	Thu, Aug 10, 2023	84.36	85.53	83.97	84.21
3188	NYSE	TRGP	Wed, Aug 9, 2023	83.50	84.45	82.93	84.28
3187	NYSE	TRGP	Tue, Aug 8, 2023	81.04	82.94	80.12	82.83
3186	NYSE	TRGP	Mon, Aug 7, 2023	82.89	83.01	81.66	82.09
3185	NYSE	TRGP	Fri, Aug 4, 2023	82.25	85.30	82.25	82.47
3184	NYSE	TRGP	Thu, Aug 3, 2023	80.50	83.30	80.18	81.81
3183	NYSE	TRGP	Wed, Aug 2, 2023	80.88	81.58	80.38	81.17
3182	NYSE	TRGP	Tue, Aug 1, 2023	81.75	81.78	80.40	81.61
3181	NYSE	TRGP	Mon, Jul 31, 2023	81.30	81.99	80.65	81.99
3180	NYSE	TRGP	Fri, Jul 28, 2023	80.69	80.69	79.76	80.63
3179	NYSE	TRGP	Thu, Jul 27, 2023	81.62	81.82	80.45	80.06
3178	NYSE	TRGP	Wed, Jul 26, 2023	80.86	81.94	80.83	81.38
3177	NYSE	TRGP	Tue, Jul 25, 2023	81.28	81.93	80.90	81.67
3176	NYSE	TRGP	Mon, Jul 24, 2023	81.07	81.90	80.99	81.38
3175	NYSE	TRGP	Fri, Jul 21, 2023	80.00	80.91	79.56	80.66
3174	NYSE	TRGP	Thu, Jul 20, 2023	79.69	79.82	79.12	79.59
3173	NYSE	TRGP	Wed, Jul 19, 2023	78.21	78.96	78.21	78.74
3172	NYSE	TRGP	Tue, Jul 18, 2023	77.48	78.73	77.27	78.47
3171	NYSE	TRGP	Mon, Jul 17, 2023	77.93	78.46	77.06	77.70
3170	NYSE	TRGP	Fri, Jul 14, 2023	79.01	79.11	77.78	78.03
3169	NYSE	TRGP	Thu, Jul 13, 2023	79.03	79.99	78.92	79.58
3168	NYSE	TRGP	Wed, Jul 12, 2023	79.22	79.71	78.48	79.02
3167	NYSE	TRGP	Tue, Jul 11, 2023	77.22	78.87	76.94	78.50
3166	NYSE	TRGP	Mon, Jul 10, 2023	76.88	77.76	76.61	77.02
3165	NYSE	TRGP	Fri, Jul 7, 2023	75.84	78.07	75.68	77.30
3164	NYSE	TRGP	Thu, Jul 6, 2023	75.92	76.48	74.95	76.01
3163	NYSE	TRGP	Wed, Jul 5, 2023	77.22	77.30	76.15	76.45
3162	NYSE	TRGP	Mon, Jul 3, 2023	76.16	77.28	76.14	77.01
3161	NYSE	TRGP	Fri, Jun 30, 2023	75.89	76.58	75.31	76.10
3160	NYSE	TRGP	Thu, Jun 29, 2023	74.41	75.25	74.20	75.21
3159	NYSE	TRGP	Wed, Jun 28, 2023	72.93	74.18	72.35	74.11
3158	NYSE	TRGP	Tue, Jun 27, 2023	71.71	72.76	71.21	72.69
3157	NYSE	TRGP	Mon, Jun 26, 2023	70.15	72.19	70.02	71.53
3156	NYSE	TRGP	Fri, Jun 23, 2023	70.15	71.00	69.86	69.92
3155	NYSE	TRGP	Thu, Jun 22, 2023	71.55	71.77	70.71	71.18
3154	NYSE	TRGP	Wed, Jun 21, 2023	70.74	72.38	70.66	71.95
3153	NYSE	TRGP	Tue, Jun 20, 2023	71.68	71.68	69.95	70.94
3152	NYSE	TRGP	Fri, Jun 16, 2023	72.31	72.55	71.57	71.79
3151	NYSE	TRGP	Thu, Jun 15, 2023	70.99	72.17	70.99	71.91
3150	NYSE	TRGP	Wed, Jun 14, 2023	71.58	71.91	70.07	70.97
3149	NYSE	TRGP	Tue, Jun 13, 2023	70.75	72.11	70.43	70.92
3148	NYSE	TRGP	Mon, Jun 12, 2023	70.00	70.93	69.44	70.14
3147	NYSE	TRGP	Fri, Jun 9, 2023	72.41	72.46	70.47	70.81
3146	NYSE	TRGP	Thu, Jun 8, 2023	72.78	72.98	70.92	72.27
3145	NYSE	TRGP	Wed, Jun 7, 2023	71.62	72.88	71.45	72.78
3144	NYSE	TRGP	Tue, Jun 6, 2023	70.05	71.27	70.03	71.06
3143	NYSE	TRGP	Mon, Jun 5, 2023	72.38	72.07	70.55	71.49
3142	NYSE	TRGP	Fri, Jun 2, 2023	70.00	72.11	69.62	71.49
3141	NYSE	TRGP	Thu, Jun 1, 2023	68.24	69.52	67.56	68.80
3140	NYSE	TRGP	Wed, May 31, 2023	67.60	68.57	67.36	68.05
3139	NYSE	TRGP	Tue, May 30, 2023	68.46	68.81	67.87	68.49
3138	NYSE	TRGP	Fri, May 26, 2023	69.76	70.11	68.65	69.19
3137	NYSE	TRGP	Thu, May 25, 2023	70.00	70.51	68.97	69.41
3136	NYSE	TRGP	Wed, May 24, 2023	71.32	71.61	70.33	70.84
3135	NYSE	TRGP	Tue, May 23, 2023	71.33	72.04	70.71	70.96
3134	NYSE	TRGP	Mon, May 22, 2023	70.05	71.69	70.03	71.24
3133	NYSE	TRGP	Fri, May 19, 2023	70.29	70.41	69.19	70.22
3132	NYSE	TRGP	Thu, May 18, 2023	68.99	69.91	68.53	69.65
3131	NYSE	TRGP	Wed, May 17, 2023	69.20	70.07	68.16	69.45
3130	NYSE	TRGP	Tue, May 16, 2023	70.62	70.93	68.20	68.51
3129	NYSE	TRGP	Mon, May 15, 2023	70.00	71.19	68.55	70.78
3128	NYSE	TRGP	Fri, May 12, 2023	70.25	70.62	69.42	69.89
3127	NYSE	TRGP	Thu, May 11, 2023	70.11	70.88	69.38	69.69
3126	NYSE	TRGP	Wed, May 10, 2023	71.86	71.93	70.18	70.80
3125	NYSE	TRGP	Tue, May 9, 2023	70.76	71.86	70.49	71.18
3124	NYSE	TRGP	Mon, May 8, 2023	72.90	73.18	71.04	71.25
3123	NYSE	TRGP	Fri, May 5, 2023	71.63	72.35	71.04	71.88
3122	NYSE	TRGP	Thu, May 4, 2023	71.58	71.98	69.12	69.35
3121	NYSE	TRGP	Wed, May 3, 2023	71.35	72.59	70.94	71.39
3120	NYSE	TRGP	Tue, May 2, 2023	74.66	74.73	71.32	72.26
3119	NYSE	TRGP	Mon, May 1, 2023	74.76	75.76	74.61	75.40
3118	NYSE	TRGP	Fri, Apr 28, 2023	74.09	75.98	74.04	75.53
3117	NYSE	TRGP	Thu, Apr 27, 2023	73.98	74.84	73.39	74.28
3116	NYSE	TRGP	Wed, Apr 26, 2023	74.93	75.72	73.71	73.88
3115	NYSE	TRGP	Tue, Apr 25, 2023	76.29	76.83	75.47	75.51
3114	NYSE	TRGP	Mon, Apr 24, 2023	75.61	77.58	75.61	76.99
3113	NYSE	TRGP	Fri, Apr 21, 2023	76.16	76.28	75.23	75.61
3112	NYSE	TRGP	Thu, Apr 20, 2023	75.36	75.71	74.31	75.56
3111	NYSE	TRGP	Wed, Apr 19, 2023	75.94	76.27	75.32	76.23
3110	NYSE	TRGP	Tue, Apr 18, 2023	76.75	77.01	75.92	76.86
3109	NYSE	TRGP	Mon, Apr 17, 2023	77.97	78.09	76.15	76.50
3108	NYSE	TRGP	Fri, Apr 14, 2023	76.89	78.07	76.89	77.91
3107	NYSE	TRGP	Thu, Apr 13, 2023	76.00	76.72	75.69	76.62
3106	NYSE	TRGP	Wed, Apr 12, 2023	76.70	76.98	76.01	76.12
3105	NYSE	TRGP	Tue, Apr 11, 2023	76.11	77.15	75.86	76.32
3104	NYSE	TRGP	Mon, Apr 10, 2023	75.14	76.19	74.85	75.40
3103	NYSE	TRGP	Thu, Apr 6, 2023	75.62	75.62	74.68	74.93
3102	NYSE	TRGP	Wed, Apr 5, 2023	74.63	75.34	73.49	75.28
3101	NYSE	TRGP	Tue, Apr 4, 2023	75.25	75.64	73.24	74.68
3100	NYSE	TRGP	Mon, Apr 3, 2023	75.20	77.58	75.16	75.41
3099	NYSE	TRGP	Fri, Mar 31, 2023	71.76	73.05	71.62	72.95
3098	NYSE	TRGP	Thu, Mar 30, 2023	72.00	72.30	71.13	71.61
3097	NYSE	TRGP	Wed, Mar 29, 2023	71.35	71.84	70.66	71.16
3096	NYSE	TRGP	Tue, Mar 28, 2023	69.30	70.58	69.30	70.26
3095	NYSE	TRGP	Mon, Mar 27, 2023	68.81	70.45	68.31	69.84
3094	NYSE	TRGP	Fri, Mar 24, 2023	65.48	67.74	64.85	67.52
3093	NYSE	TRGP	Thu, Mar 23, 2023	68.46	69.39	66.29	66.85
3092	NYSE	TRGP	Wed, Mar 22, 2023	70.86	71.15	68.18	68.20
3091	NYSE	TRGP	Tue, Mar 21, 2023	70.08	71.28	69.70	70.95
3090	NYSE	TRGP	Mon, Mar 20, 2023	67.67	69.50	67.53	68.62
3089	NYSE	TRGP	Fri, Mar 17, 2023	68.27	69.40	66.38	67.47
3088	NYSE	TRGP	Thu, Mar 16, 2023	66.69	68.85	65.57	68.67
3087	NYSE	TRGP	Wed, Mar 15, 2023	69.76	69.78	66.82	68.15
3086	NYSE	TRGP	Tue, Mar 14, 2023	72.76	74.59	71.30	72.37
3085	NYSE	TRGP	Mon, Mar 13, 2023	71.79	73.92	70.10	72.21
3084	NYSE	TRGP	Fri, Mar 10, 2023	75.19	75.71	73.41	73.55
3083	NYSE	TRGP	Thu, Mar 9, 2023	76.98	77.72	75.09	75.20
3082	NYSE	TRGP	Wed, Mar 8, 2023	77.00	77.62	75.41	76.45
3081	NYSE	TRGP	Tue, Mar 7, 2023	78.22	78.31	76.83	77.03
3080	NYSE	TRGP	Mon, Mar 6, 2023	78.84	79.12	78.03	78.47
3079	NYSE	TRGP	Fri, Mar 3, 2023	76.90	79.70	76.63	79.24
3078	NYSE	TRGP	Thu, Mar 2, 2023	75.99	77.42	75.49	77.25
3077	NYSE	TRGP	Wed, Mar 1, 2023	74.64	76.48	74.04	76.29
3076	NYSE	TRGP	Tue, Feb 28, 2023	75.60	76.02	74.04	74.10
3075	NYSE	TRGP	Mon, Feb 27, 2023	76.20	76.41	74.80	75.26
3074	NYSE	TRGP	Fri, Feb 24, 2023	75.53	76.36	75.01	75.76
3073	NYSE	TRGP	Thu, Feb 23, 2023	76.99	77.07	75.38	76.47
3072	NYSE	TRGP	Wed, Feb 22, 2023	72.97	77.89	72.92	75.56
3071	NYSE	TRGP	Tue, Feb 21, 2023	73.36	74.24	72.47	73.29
3070	NYSE	TRGP	Fri, Feb 17, 2023	75.15	75.26	73.37	73.94
3069	NYSE	TRGP	Thu, Feb 16, 2023	75.76	77.23	75.33	76.08
3068	NYSE	TRGP	Wed, Feb 15, 2023	76.34	76.86	75.29	76.50
3067	NYSE	TRGP	Tue, Feb 14, 2023	76.11	77.44	75.50	77.22
3066	NYSE	TRGP	Mon, Feb 13, 2023	76.49	77.13	75.71	76.64
3065	NYSE	TRGP	Fri, Feb 10, 2023	75.26	76.77	74.85	76.75
3064	NYSE	TRGP	Thu, Feb 9, 2023	75.40	75.85	74.15	74.38
3063	NYSE	TRGP	Wed, Feb 8, 2023	74.39	75.44	74.13	75.17
3062	NYSE	TRGP	Tue, Feb 7, 2023	72.79	74.81	72.14	74.60
3061	NYSE	TRGP	Mon, Feb 6, 2023	73.27	73.78	72.08	72.53
3060	NYSE	TRGP	Fri, Feb 3, 2023	74.55	75.54	73.08	73.41
3059	NYSE	TRGP	Thu, Feb 2, 2023	75.54	75.76	73.95	74.77
3058	NYSE	TRGP	Wed, Feb 1, 2023	74.33	75.15	73.17	74.58
3057	NYSE	TRGP	Tue, Jan 31, 2023	74.18	75.06	73.33	75.02
3056	NYSE	TRGP	Mon, Jan 30, 2023	74.18	74.87	73.63	73.84
3055	NYSE	TRGP	Fri, Jan 27, 2023	75.75	76.22	74.94	75.00
3054	NYSE	TRGP	Thu, Jan 26, 2023	76.15	76.31	74.57	76.05
3053	NYSE	TRGP	Wed, Jan 25, 2023	74.40	75.33	73.08	75.31
3052	NYSE	TRGP	Tue, Jan 24, 2023	75.23	75.57	73.45	75.09
3051	NYSE	TRGP	Mon, Jan 23, 2023	76.20	76.28	75.00	75.60
3050	NYSE	TRGP	Fri, Jan 20, 2023	75.15	75.97	74.03	75.66
3049	NYSE	TRGP	Thu, Jan 19, 2023	72.98	75.27	72.98	74.87
3048	NYSE	TRGP	Wed, Jan 18, 2023	75.85	75.85	73.38	73.42
3047	NYSE	TRGP	Tue, Jan 17, 2023	75.79	76.40	74.93	75.14
3046	NYSE	TRGP	Fri, Jan 13, 2023	75.10	75.60	74.02	75.40
3045	NYSE	TRGP	Thu, Jan 12, 2023	75.23	76.33	74.89	75.41
3044	NYSE	TRGP	Wed, Jan 11, 2023	75.01	75.41	74.07	74.65
3043	NYSE	TRGP	Tue, Jan 10, 2023	74.74	75.25	72.80	74.39
3042	NYSE	TRGP	Mon, Jan 9, 2023	74.43	75.26	73.93	74.92
3041	NYSE	TRGP	Fri, Jan 6, 2023	72.19	74.66	72.19	73.10
3040	NYSE	TRGP	Thu, Jan 5, 2023	70.50	71.46	70.19	70.93
3039	NYSE	TRGP	Wed, Jan 4, 2023	70.15	71.89	69.50	71.03
3038	NYSE	TRGP	Tue, Jan 3, 2023	73.26	73.79	69.38	70.65
3037	NYSE	TRGP	Fri, Dec 30, 2022	73.23	73.97	72.79	73.50
3036	NYSE	TRGP	Thu, Dec 29, 2022	71.75	73.94	71.74	73.64
3035	NYSE	TRGP	Wed, Dec 28, 2022	73.75	73.85	71.77	71.95
3034	NYSE	TRGP	Tue, Dec 27, 2022	73.59	73.99	73.05	73.89
3033	NYSE	TRGP	Fri, Dec 23, 2022	71.21	73.43	71.14	73.36
3032	NYSE	TRGP	Thu, Dec 22, 2022	71.88	72.32	69.15	70.71
3031	NYSE	TRGP	Wed, Dec 21, 2022	70.96	72.17	70.18	72.08
3030	NYSE	TRGP	Tue, Dec 20, 2022	69.08	70.05	68.81	69.78
3029	NYSE	TRGP	Mon, Dec 19, 2022	70.61	70.87	68.43	69.04
3028	NYSE	TRGP	Fri, Dec 16, 2022	69.54	70.52	68.74	70.10
3027	NYSE	TRGP	Thu, Dec 15, 2022	72.07	72.36	70.46	71.11
3026	NYSE	TRGP	Wed, Dec 14, 2022	73.28	73.98	71.18	73.27
3025	NYSE	TRGP	Tue, Dec 13, 2022	72.19	72.80	71.00	72.74
3024	NYSE	TRGP	Mon, Dec 12, 2022	69.11	70.42	68.95	70.42
3023	NYSE	TRGP	Fri, Dec 9, 2022	68.09	69.52	67.74	68.62
3022	NYSE	TRGP	Thu, Dec 8, 2022	69.80	70.03	67.74	68.27
3021	NYSE	TRGP	Wed, Dec 7, 2022	69.60	70.41	68.43	68.57
3020	NYSE	TRGP	Tue, Dec 6, 2022	71.62	72.69	68.83	69.65
3019	NYSE	TRGP	Mon, Dec 5, 2022	75.98	76.07	71.51	72.00
3018	NYSE	TRGP	Fri, Dec 2, 2022	74.04	75.51	73.94	75.19
3017	NYSE	TRGP	Thu, Dec 1, 2022	75.00	76.13	74.62	74.95
3016	NYSE	TRGP	Wed, Nov 30, 2022	74.47	74.70	72.87	74.39
3015	NYSE	TRGP	Tue, Nov 29, 2022	73.13	73.75	72.27	73.72
3014	NYSE	TRGP	Mon, Nov 28, 2022	71.37	73.15	70.89	72.29
3013	NYSE	TRGP	Fri, Nov 25, 2022	74.07	74.31	73.18	73.31
3012	NYSE	TRGP	Wed, Nov 23, 2022	73.05	73.69	72.61	73.39
3011	NYSE	TRGP	Tue, Nov 22, 2022	72.06	74.40	71.71	74.03
3010	NYSE	TRGP	Mon, Nov 21, 2022	70.98	71.28	68.27	70.63
3009	NYSE	TRGP	Fri, Nov 18, 2022	70.11	72.59	68.67	72.33
3008	NYSE	TRGP	Thu, Nov 17, 2022	71.10	71.28	69.77	70.97
3007	NYSE	TRGP	Wed, Nov 16, 2022	73.27	74.03	71.26	72.15
3006	NYSE	TRGP	Tue, Nov 15, 2022	72.61	74.43	72.21	74.19
3005	NYSE	TRGP	Mon, Nov 14, 2022	72.24	73.49	71.89	71.91
3004	NYSE	TRGP	Fri, Nov 11, 2022	72.85	73.79	71.37	72.64
3003	NYSE	TRGP	Thu, Nov 10, 2022	70.02	72.07	68.67	71.59
3002	NYSE	TRGP	Wed, Nov 9, 2022	71.18	71.51	68.25	68.31
3001	NYSE	TRGP	Tue, Nov 8, 2022	71.52	72.54	70.80	72.19
3000	NYSE	TRGP	Mon, Nov 7, 2022	70.71	72.18	70.03	71.34
2999	NYSE	TRGP	Fri, Nov 4, 2022	71.65	72.95	69.47	70.37
2998	NYSE	TRGP	Thu, Nov 3, 2022	66.62	71.55	65.82	69.69
2997	NYSE	TRGP	Wed, Nov 2, 2022	68.07	69.75	66.68	67.00
2996	NYSE	TRGP	Tue, Nov 1, 2022	69.42	69.69	68.03	68.50
2995	NYSE	TRGP	Mon, Oct 31, 2022	66.56	68.79	66.56	68.37
2994	NYSE	TRGP	Fri, Oct 28, 2022	67.98	68.34	65.66	67.16
2993	NYSE	TRGP	Thu, Oct 27, 2022	68.50	68.88	67.62	67.55
2992	NYSE	TRGP	Wed, Oct 26, 2022	67.20	68.40	66.82	67.31
2991	NYSE	TRGP	Tue, Oct 25, 2022	66.22	66.77	65.48	66.72
2990	NYSE	TRGP	Mon, Oct 24, 2022	68.18	68.35	66.03	66.27
2989	NYSE	TRGP	Fri, Oct 21, 2022	66.35	68.01	64.97	67.79
2988	NYSE	TRGP	Thu, Oct 20, 2022	67.46	67.46	65.17	65.77
2987	NYSE	TRGP	Wed, Oct 19, 2022	67.14	68.10	66.70	67.12
2986	NYSE	TRGP	Tue, Oct 18, 2022	66.95	68.07	65.76	67.14
2985	NYSE	TRGP	Mon, Oct 17, 2022	66.02	66.69	65.43	66.08
2984	NYSE	TRGP	Fri, Oct 14, 2022	67.78	68.56	64.80	64.96
2983	NYSE	TRGP	Thu, Oct 13, 2022	63.86	68.56	63.81	68.38
2982	NYSE	TRGP	Wed, Oct 12, 2022	65.31	65.79	64.27	64.84
2981	NYSE	TRGP	Tue, Oct 11, 2022	62.91	66.16	62.75	65.85
2980	NYSE	TRGP	Mon, Oct 10, 2022	63.50	65.37	62.91	63.36
2979	NYSE	TRGP	Fri, Oct 7, 2022	64.39	64.96	62.74	63.77
2978	NYSE	TRGP	Thu, Oct 6, 2022	65.50	66.88	64.84	64.87
2977	NYSE	TRGP	Wed, Oct 5, 2022	64.62	66.67	63.31	66.13
2976	NYSE	TRGP	Tue, Oct 4, 2022	64.71	65.64	64.36	65.37
2975	NYSE	TRGP	Mon, Oct 3, 2022	62.85	64.09	62.27	62.98
2974	NYSE	TRGP	Fri, Sep 30, 2022	60.42	61.62	59.66	60.34
2973	NYSE	TRGP	Thu, Sep 29, 2022	60.38	60.90	58.60	60.80
2972	NYSE	TRGP	Wed, Sep 28, 2022	58.61	61.29	58.45	61.10
2971	NYSE	TRGP	Tue, Sep 27, 2022	58.76	59.79	57.63	58.20
2970	NYSE	TRGP	Mon, Sep 26, 2022	59.25	60.01	57.23	57.28
2969	NYSE	TRGP	Fri, Sep 23, 2022	63.09	63.21	58.82	59.75
2968	NYSE	TRGP	Thu, Sep 22, 2022	67.82	67.82	65.29	65.45
2967	NYSE	TRGP	Wed, Sep 21, 2022	69.95	69.95	66.79	66.89
2966	NYSE	TRGP	Tue, Sep 20, 2022	69.17	69.33	67.79	68.52
2965	NYSE	TRGP	Mon, Sep 19, 2022	67.00	69.73	66.87	69.36
2964	NYSE	TRGP	Fri, Sep 16, 2022	71.58	71.70	67.89	68.74
2963	NYSE	TRGP	Thu, Sep 15, 2022	71.05	73.15	71.00	72.15
2962	NYSE	TRGP	Wed, Sep 14, 2022	69.44	72.83	69.44	72.45
2961	NYSE	TRGP	Tue, Sep 13, 2022	71.42	72.20	68.72	69.06
2960	NYSE	TRGP	Mon, Sep 12, 2022	72.71	73.67	71.87	72.72
2959	NYSE	TRGP	Fri, Sep 9, 2022	71.17	72.12	70.89	71.86
2958	NYSE	TRGP	Thu, Sep 8, 2022	68.64	70.87	68.41	70.14
2957	NYSE	TRGP	Wed, Sep 7, 2022	66.98	68.55	66.21	68.18
2956	NYSE	TRGP	Tue, Sep 6, 2022	70.05	70.44	67.67	68.05
2955	NYSE	TRGP	Fri, Sep 2, 2022	69.62	70.33	68.44	69.62
2954	NYSE	TRGP	Thu, Sep 1, 2022	67.59	67.88	65.76	67.64
2953	NYSE	TRGP	Wed, Aug 31, 2022	66.57	69.36	66.39	68.23
2952	NYSE	TRGP	Tue, Aug 30, 2022	70.12	70.17	67.84	68.10
2951	NYSE	TRGP	Mon, Aug 29, 2022	69.60	71.89	69.29	71.11
2950	NYSE	TRGP	Fri, Aug 26, 2022	72.24	72.39	70.20	70.21
2949	NYSE	TRGP	Thu, Aug 25, 2022	71.71	72.25	71.41	72.20
2948	NYSE	TRGP	Wed, Aug 24, 2022	69.84	71.40	69.71	71.26
2947	NYSE	TRGP	Tue, Aug 23, 2022	68.99	70.92	68.84	69.71
2946	NYSE	TRGP	Mon, Aug 22, 2022	68.17	68.49	67.19	67.88
2945	NYSE	TRGP	Fri, Aug 19, 2022	69.45	69.89	68.81	68.89
2944	NYSE	TRGP	Thu, Aug 18, 2022	68.08	70.25	68.08	70.09
2943	NYSE	TRGP	Wed, Aug 17, 2022	67.58	68.05	66.44	67.44
2942	NYSE	TRGP	Tue, Aug 16, 2022	68.50	69.41	67.89	68.23
2941	NYSE	TRGP	Mon, Aug 15, 2022	67.18	68.44	66.27	68.17
2940	NYSE	TRGP	Fri, Aug 12, 2022	69.99	70.15	68.85	69.53
2939	NYSE	TRGP	Thu, Aug 11, 2022	68.68	70.64	68.32	70.39
2938	NYSE	TRGP	Wed, Aug 10, 2022	67.39	67.91	66.52	67.54
2937	NYSE	TRGP	Tue, Aug 9, 2022	65.60	67.28	65.34	67.00
2936	NYSE	TRGP	Mon, Aug 8, 2022	64.00	65.74	63.93	65.00
2935	NYSE	TRGP	Fri, Aug 5, 2022	62.73	64.38	62.55	63.72
2934	NYSE	TRGP	Thu, Aug 4, 2022	66.83	67.79	63.82	63.94
2933	NYSE	TRGP	Wed, Aug 3, 2022	68.67	69.14	67.05	67.60
2932	NYSE	TRGP	Tue, Aug 2, 2022	68.42	69.19	66.92	67.96
2931	NYSE	TRGP	Mon, Aug 1, 2022	68.00	68.93	66.77	68.42
2930	NYSE	TRGP	Fri, Jul 29, 2022	68.30	69.33	68.00	69.11
2929	NYSE	TRGP	Thu, Jul 28, 2022	67.00	67.45	65.11	67.35
2928	NYSE	TRGP	Wed, Jul 27, 2022	65.78	66.81	64.64	66.27
2927	NYSE	TRGP	Tue, Jul 26, 2022	65.23	65.66	64.46	65.41
2926	NYSE	TRGP	Mon, Jul 25, 2022	62.62	64.20	61.70	64.15
2925	NYSE	TRGP	Fri, Jul 22, 2022	63.19	63.62	61.09	61.71
2924	NYSE	TRGP	Thu, Jul 21, 2022	61.32	62.88	60.30	62.70
2923	NYSE	TRGP	Wed, Jul 20, 2022	62.25	63.77	61.88	63.18
2922	NYSE	TRGP	Tue, Jul 19, 2022	60.52	62.88	60.52	62.64
2921	NYSE	TRGP	Mon, Jul 18, 2022	60.25	61.48	59.92	60.51
2920	NYSE	TRGP	Fri, Jul 15, 2022	59.17	59.17	57.79	58.86
2919	NYSE	TRGP	Thu, Jul 14, 2022	56.86	58.14	55.56	57.80
2918	NYSE	TRGP	Wed, Jul 13, 2022	57.91	59.62	57.87	58.72
2917	NYSE	TRGP	Tue, Jul 12, 2022	57.65	59.58	57.45	59.05
2916	NYSE	TRGP	Mon, Jul 11, 2022	59.11	59.59	57.87	58.93
2915	NYSE	TRGP	Fri, Jul 8, 2022	60.28	60.68	58.06	59.72
2914	NYSE	TRGP	Thu, Jul 7, 2022	57.97	59.98	57.35	59.82
2913	NYSE	TRGP	Wed, Jul 6, 2022	57.99	59.57	55.66	56.28
2912	NYSE	TRGP	Tue, Jul 5, 2022	59.75	60.12	57.22	58.96
2911	NYSE	TRGP	Fri, Jul 1, 2022	59.68	61.02	58.38	61.00
2910	NYSE	TRGP	Thu, Jun 30, 2022	59.29	60.30	58.28	59.67
2909	NYSE	TRGP	Wed, Jun 29, 2022	63.12	63.54	60.40	60.64
2908	NYSE	TRGP	Tue, Jun 28, 2022	62.45	63.76	61.73	62.49
2907	NYSE	TRGP	Mon, Jun 27, 2022	59.04	60.97	58.78	60.75
2906	NYSE	TRGP	Fri, Jun 24, 2022	58.76	60.39	58.00	58.14
2905	NYSE	TRGP	Thu, Jun 23, 2022	60.36	60.80	57.24	58.15
2904	NYSE	TRGP	Wed, Jun 22, 2022	60.29	61.66	59.94	60.02
2903	NYSE	TRGP	Tue, Jun 21, 2022	63.53	65.35	63.11	63.47
2902	NYSE	TRGP	Fri, Jun 17, 2022	62.98	64.50	59.04	60.65
2901	NYSE	TRGP	Thu, Jun 16, 2022	65.00	65.00	61.62	62.25
2900	NYSE	TRGP	Wed, Jun 15, 2022	66.51	68.02	65.40	66.73
2899	NYSE	TRGP	Tue, Jun 14, 2022	68.92	69.59	65.33	66.30
2898	NYSE	TRGP	Mon, Jun 13, 2022	70.00	70.46	67.19	67.55
2897	NYSE	TRGP	Fri, Jun 10, 2022	73.54	74.68	71.93	72.43
2896	NYSE	TRGP	Thu, Jun 9, 2022	77.58	77.63	74.93	75.08
2895	NYSE	TRGP	Wed, Jun 8, 2022	80.10	80.31	77.28	77.76
2894	NYSE	TRGP	Tue, Jun 7, 2022	76.51	80.40	76.13	80.38
2893	NYSE	TRGP	Mon, Jun 6, 2022	77.99	78.15	76.19	76.37
2892	NYSE	TRGP	Fri, Jun 3, 2022	76.80	77.90	76.23	77.35
2891	NYSE	TRGP	Thu, Jun 2, 2022	74.46	76.90	74.29	76.68
2890	NYSE	TRGP	Wed, Jun 1, 2022	72.87	75.44	72.06	75.07
2889	NYSE	TRGP	Tue, May 31, 2022	73.91	74.53	71.07	72.02
2888	NYSE	TRGP	Fri, May 27, 2022	71.04	72.94	70.48	72.82
2887	NYSE	TRGP	Thu, May 26, 2022	70.51	71.78	70.51	71.05
2886	NYSE	TRGP	Wed, May 25, 2022	69.32	70.78	69.01	70.49
2885	NYSE	TRGP	Tue, May 24, 2022	69.01	69.37	67.50	68.97
2884	NYSE	TRGP	Mon, May 23, 2022	70.01	70.19	68.89	69.26
2883	NYSE	TRGP	Fri, May 20, 2022	69.82	70.25	67.95	69.44
2882	NYSE	TRGP	Thu, May 19, 2022	68.40	70.19	68.14	68.91
2881	NYSE	TRGP	Wed, May 18, 2022	73.30	73.52	68.65	69.77
2880	NYSE	TRGP	Tue, May 17, 2022	72.83	73.28	72.10	72.96
2879	NYSE	TRGP	Mon, May 16, 2022	71.58	73.62	71.52	72.14
2878	NYSE	TRGP	Fri, May 13, 2022	69.81	72.32	69.59	71.28
2877	NYSE	TRGP	Thu, May 12, 2022	68.08	69.72	67.18	68.33
2876	NYSE	TRGP	Wed, May 11, 2022	69.27	72.48	68.55	68.79
2875	NYSE	TRGP	Tue, May 10, 2022	68.41	70.73	66.80	68.02
2874	NYSE	TRGP	Mon, May 9, 2022	73.83	74.11	67.30	67.59
2873	NYSE	TRGP	Fri, May 6, 2022	75.49	76.78	72.55	75.47
2872	NYSE	TRGP	Thu, May 5, 2022	78.05	78.46	73.56	74.70
2871	NYSE	TRGP	Wed, May 4, 2022	77.66	78.24	75.27	78.02
2870	NYSE	TRGP	Tue, May 3, 2022	74.28	76.62	74.26	76.36
2869	NYSE	TRGP	Mon, May 2, 2022	73.63	74.35	72.18	74.26
2868	NYSE	TRGP	Fri, Apr 29, 2022	75.90	76.95	73.21	73.41
2867	NYSE	TRGP	Thu, Apr 28, 2022	75.02	76.96	73.14	76.26
2866	NYSE	TRGP	Wed, Apr 27, 2022	73.82	76.14	72.66	74.81
2865	NYSE	TRGP	Tue, Apr 26, 2022	73.86	75.38	73.15	73.56
2864	NYSE	TRGP	Mon, Apr 25, 2022	73.98	73.99	70.39	73.07
2863	NYSE	TRGP	Fri, Apr 22, 2022	78.29	78.99	76.08	76.17
2862	NYSE	TRGP	Thu, Apr 21, 2022	80.81	81.50	78.45	78.63
2861	NYSE	TRGP	Wed, Apr 20, 2022	80.00	81.13	79.20	80.63
2860	NYSE	TRGP	Tue, Apr 19, 2022	78.38	79.70	77.90	79.05
2859	NYSE	TRGP	Mon, Apr 18, 2022	78.91	79.68	78.23	78.80
2858	NYSE	TRGP	Thu, Apr 14, 2022	77.90	79.43	77.35	78.64
2857	NYSE	TRGP	Wed, Apr 13, 2022	77.73	78.17	77.09	77.99
2856	NYSE	TRGP	Tue, Apr 12, 2022	76.80	78.04	76.70	76.95
2855	NYSE	TRGP	Mon, Apr 11, 2022	77.00	77.04	75.26	75.76
2854	NYSE	TRGP	Fri, Apr 8, 2022	76.19	77.58	75.72	77.27
2853	NYSE	TRGP	Thu, Apr 7, 2022	76.89	77.35	74.43	75.90
2852	NYSE	TRGP	Wed, Apr 6, 2022	76.37	76.63	75.07	76.41
2851	NYSE	TRGP	Tue, Apr 5, 2022	77.55	78.15	75.65	75.71
2850	NYSE	TRGP	Mon, Apr 4, 2022	77.38	77.85	76.43	76.99
2849	NYSE	TRGP	Fri, Apr 1, 2022	76.10	77.77	75.76	77.34
2848	NYSE	TRGP	Thu, Mar 31, 2022	75.71	77.31	75.45	75.47
2847	NYSE	TRGP	Wed, Mar 30, 2022	75.80	76.56	75.35	76.25
2846	NYSE	TRGP	Tue, Mar 29, 2022	73.00	74.86	72.11	74.84
2845	NYSE	TRGP	Mon, Mar 28, 2022	74.32	74.77	73.47	74.70
2844	NYSE	TRGP	Fri, Mar 25, 2022	73.04	75.93	72.85	75.65
2843	NYSE	TRGP	Thu, Mar 24, 2022	72.30	73.31	72.12	72.88
2842	NYSE	TRGP	Wed, Mar 23, 2022	71.87	72.73	71.59	72.23
2841	NYSE	TRGP	Tue, Mar 22, 2022	71.20	71.75	70.04	71.13
2840	NYSE	TRGP	Mon, Mar 21, 2022	70.01	71.76	69.45	71.63
2839	NYSE	TRGP	Fri, Mar 18, 2022	68.01	69.40	67.78	69.26
2838	NYSE	TRGP	Thu, Mar 17, 2022	66.73	67.90	66.30	67.63
2837	NYSE	TRGP	Wed, Mar 16, 2022	65.09	66.20	64.57	65.67
2836	NYSE	TRGP	Tue, Mar 15, 2022	63.93	65.66	62.56	64.94
2835	NYSE	TRGP	Mon, Mar 14, 2022	68.19	68.19	65.22	65.60
2834	NYSE	TRGP	Fri, Mar 11, 2022	69.48	70.45	68.39	68.51
2833	NYSE	TRGP	Thu, Mar 10, 2022	68.70	70.05	68.27	69.68
2832	NYSE	TRGP	Wed, Mar 9, 2022	65.64	68.63	64.51	68.32
2831	NYSE	TRGP	Tue, Mar 8, 2022	69.73	69.92	66.90	67.01
2830	NYSE	TRGP	Mon, Mar 7, 2022	69.87	72.03	67.75	68.62
2829	NYSE	TRGP	Fri, Mar 4, 2022	67.67	69.65	67.46	69.53
2828	NYSE	TRGP	Thu, Mar 3, 2022	67.07	68.41	67.00	68.01
2827	NYSE	TRGP	Wed, Mar 2, 2022	66.77	68.45	66.51	67.59
2826	NYSE	TRGP	Tue, Mar 1, 2022	65.78	66.79	65.12	65.55
2825	NYSE	TRGP	Mon, Feb 28, 2022	63.74	65.37	63.58	65.37
2824	NYSE	TRGP	Fri, Feb 25, 2022	63.01	63.85	62.78	63.74
2823	NYSE	TRGP	Thu, Feb 24, 2022	60.36	63.81	59.85	62.10
2822	NYSE	TRGP	Wed, Feb 23, 2022	61.17	62.14	60.93	61.14
2821	NYSE	TRGP	Tue, Feb 22, 2022	63.49	63.59	59.45	60.79
2820	NYSE	TRGP	Fri, Feb 18, 2022	61.90	62.77	61.35	62.09
2819	NYSE	TRGP	Thu, Feb 17, 2022	63.09	63.51	62.44	62.46
2818	NYSE	TRGP	Wed, Feb 16, 2022	62.79	63.60	62.79	62.98
2817	NYSE	TRGP	Tue, Feb 15, 2022	61.64	62.61	60.96	62.44
2816	NYSE	TRGP	Mon, Feb 14, 2022	63.81	63.94	62.43	62.54
2815	NYSE	TRGP	Fri, Feb 11, 2022	62.74	64.29	62.55	64.06
2814	NYSE	TRGP	Thu, Feb 10, 2022	61.82	63.60	61.63	62.13
2813	NYSE	TRGP	Wed, Feb 9, 2022	61.70	62.98	61.70	62.40
2812	NYSE	TRGP	Tue, Feb 8, 2022	61.51	61.67	60.35	61.45
2811	NYSE	TRGP	Mon, Feb 7, 2022	61.26	62.10	60.63	61.51
2810	NYSE	TRGP	Fri, Feb 4, 2022	60.63	61.95	60.41	61.06
2809	NYSE	TRGP	Thu, Feb 3, 2022	60.84	61.18	59.95	60.32
2808	NYSE	TRGP	Wed, Feb 2, 2022	60.73	61.39	60.21	61.26
2807	NYSE	TRGP	Tue, Feb 1, 2022	58.76	60.91	58.50	60.73
2806	NYSE	TRGP	Mon, Jan 31, 2022	57.90	59.46	56.86	59.08
2805	NYSE	TRGP	Fri, Jan 28, 2022	57.15	58.02	56.21	57.95
2804	NYSE	TRGP	Thu, Jan 27, 2022	58.77	59.43	57.26	57.39
2803	NYSE	TRGP	Wed, Jan 26, 2022	57.69	59.09	56.65	57.36
2802	NYSE	TRGP	Tue, Jan 25, 2022	55.25	57.28	54.16	56.87
2801	NYSE	TRGP	Mon, Jan 24, 2022	54.04	55.69	52.60	55.56
2800	NYSE	TRGP	Fri, Jan 21, 2022	55.56	56.30	54.61	55.45
2799	NYSE	TRGP	Thu, Jan 20, 2022	55.94	57.22	55.41	55.56
2798	NYSE	TRGP	Wed, Jan 19, 2022	57.99	57.99	56.27	56.31
2797	NYSE	TRGP	Tue, Jan 18, 2022	58.16	58.33	56.64	57.43
2796	NYSE	TRGP	Fri, Jan 14, 2022	56.90	57.79	56.52	57.78
2795	NYSE	TRGP	Thu, Jan 13, 2022	57.26	58.04	56.78	57.11
2794	NYSE	TRGP	Wed, Jan 12, 2022	57.03	57.84	56.67	56.97
2793	NYSE	TRGP	Tue, Jan 11, 2022	54.94	56.42	54.24	56.40
2792	NYSE	TRGP	Mon, Jan 10, 2022	55.82	55.92	53.60	54.57
2791	NYSE	TRGP	Fri, Jan 7, 2022	55.81	56.27	55.23	55.91
2790	NYSE	TRGP	Thu, Jan 6, 2022	55.03	55.98	54.10	55.56
2789	NYSE	TRGP	Wed, Jan 5, 2022	54.84	55.60	54.06	54.06
2788	NYSE	TRGP	Tue, Jan 4, 2022	53.60	54.60	53.41	54.37
2787	NYSE	TRGP	Mon, Jan 3, 2022	52.19	53.45	52.19	53.24
2786	NYSE	TRGP	Fri, Dec 31, 2021	51.26	52.47	51.26	52.24
2785	NYSE	TRGP	Thu, Dec 30, 2021	51.93	52.45	51.48	51.50
2784	NYSE	TRGP	Wed, Dec 29, 2021	51.64	52.42	51.60	51.94
2783	NYSE	TRGP	Tue, Dec 28, 2021	52.51	53.45	52.14	52.34
2782	NYSE	TRGP	Mon, Dec 27, 2021	51.13	52.59	50.62	52.54
2781	NYSE	TRGP	Thu, Dec 23, 2021	51.33	51.46	50.81	50.81
2780	NYSE	TRGP	Wed, Dec 22, 2021	50.63	51.19	49.82	50.88
2779	NYSE	TRGP	Tue, Dec 21, 2021	49.66	50.87	49.66	50.55
2778	NYSE	TRGP	Mon, Dec 20, 2021	48.75	49.18	47.57	48.98
2777	NYSE	TRGP	Fri, Dec 17, 2021	49.97	50.72	49.21	49.78
2776	NYSE	TRGP	Thu, Dec 16, 2021	51.47	51.75	50.29	50.39
2775	NYSE	TRGP	Wed, Dec 15, 2021	50.29	51.29	49.09	50.92
2774	NYSE	TRGP	Tue, Dec 14, 2021	50.27	51.61	50.07	50.40
2773	NYSE	TRGP	Mon, Dec 13, 2021	51.49	52.11	50.16	50.69
2772	NYSE	TRGP	Fri, Dec 10, 2021	52.86	53.03	51.16	52.21
2771	NYSE	TRGP	Thu, Dec 9, 2021	52.71	52.89	52.10	52.18
2770	NYSE	TRGP	Wed, Dec 8, 2021	53.47	53.98	52.96	53.11
2769	NYSE	TRGP	Tue, Dec 7, 2021	53.34	54.43	53.17	53.38
2768	NYSE	TRGP	Mon, Dec 6, 2021	52.03	53.13	50.58	52.25
2767	NYSE	TRGP	Fri, Dec 3, 2021	53.13	53.65	51.02	51.24
2766	NYSE	TRGP	Thu, Dec 2, 2021	50.61	52.70	50.33	52.44
2765	NYSE	TRGP	Wed, Dec 1, 2021	53.21	53.79	50.72	50.85
2764	NYSE	TRGP	Tue, Nov 30, 2021	52.73	53.16	51.09	51.63
2763	NYSE	TRGP	Mon, Nov 29, 2021	55.65	55.78	53.92	53.96
2762	NYSE	TRGP	Fri, Nov 26, 2021	53.68	54.88	52.18	54.47
2761	NYSE	TRGP	Wed, Nov 24, 2021	55.00	56.76	54.77	56.67
2760	NYSE	TRGP	Tue, Nov 23, 2021	54.79	55.79	54.19	55.57
2759	NYSE	TRGP	Mon, Nov 22, 2021	53.68	54.58	53.39	53.81
2758	NYSE	TRGP	Fri, Nov 19, 2021	53.50	53.88	52.70	53.55
2757	NYSE	TRGP	Thu, Nov 18, 2021	54.60	55.28	53.80	54.56
2756	NYSE	TRGP	Wed, Nov 17, 2021	54.11	55.72	54.11	54.62
2755	NYSE	TRGP	Tue, Nov 16, 2021	55.32	55.44	54.20	54.68
2754	NYSE	TRGP	Mon, Nov 15, 2021	54.79	55.70	53.98	55.14
2753	NYSE	TRGP	Fri, Nov 12, 2021	54.96	55.25	53.89	54.22
2752	NYSE	TRGP	Thu, Nov 11, 2021	54.53	55.40	54.53	55.25
2751	NYSE	TRGP	Wed, Nov 10, 2021	56.77	57.09	54.41	54.83
2750	NYSE	TRGP	Tue, Nov 9, 2021	57.84	57.98	56.79	57.24
2749	NYSE	TRGP	Mon, Nov 8, 2021	57.20	58.18	56.87	57.83
2748	NYSE	TRGP	Fri, Nov 5, 2021	56.74	56.87	55.98	56.68
2747	NYSE	TRGP	Thu, Nov 4, 2021	55.27	57.08	55.04	55.98
2746	NYSE	TRGP	Wed, Nov 3, 2021	55.29	55.93	54.77	54.98
2745	NYSE	TRGP	Tue, Nov 2, 2021	55.87	56.50	55.10	55.60
2744	NYSE	TRGP	Mon, Nov 1, 2021	55.40	56.06	54.74	55.85
2743	NYSE	TRGP	Fri, Oct 29, 2021	55.22	55.51	54.28	54.67
2742	NYSE	TRGP	Thu, Oct 28, 2021	54.47	55.30	54.26	55.24
2741	NYSE	TRGP	Wed, Oct 27, 2021	55.63	55.99	54.69	54.72
2740	NYSE	TRGP	Tue, Oct 26, 2021	57.02	57.47	56.08	56.19
2739	NYSE	TRGP	Mon, Oct 25, 2021	56.85	57.11	56.30	56.79
2738	NYSE	TRGP	Fri, Oct 22, 2021	55.97	56.25	54.91	56.21
2737	NYSE	TRGP	Thu, Oct 21, 2021	56.46	56.81	55.11	55.70
2736	NYSE	TRGP	Wed, Oct 20, 2021	56.17	57.06	55.81	56.77
2735	NYSE	TRGP	Tue, Oct 19, 2021	56.70	56.81	55.89	56.20
2734	NYSE	TRGP	Mon, Oct 18, 2021	56.29	57.05	55.62	56.36
2733	NYSE	TRGP	Fri, Oct 15, 2021	55.73	56.45	55.59	55.71
2732	NYSE	TRGP	Thu, Oct 14, 2021	55.00	55.54	54.63	55.21
2731	NYSE	TRGP	Wed, Oct 13, 2021	53.22	54.26	52.63	54.23
2730	NYSE	TRGP	Tue, Oct 12, 2021	52.90	54.39	52.67	53.77
2729	NYSE	TRGP	Mon, Oct 11, 2021	53.50	53.87	52.62	53.02
2728	NYSE	TRGP	Fri, Oct 8, 2021	52.68	52.96	52.10	52.71
2727	NYSE	TRGP	Thu, Oct 7, 2021	51.93	52.71	51.71	52.31
2726	NYSE	TRGP	Wed, Oct 6, 2021	51.36	52.22	50.33	51.88
2725	NYSE	TRGP	Tue, Oct 5, 2021	52.86	53.22	51.55	52.22
2724	NYSE	TRGP	Mon, Oct 4, 2021	51.17	52.69	50.95	52.07
2723	NYSE	TRGP	Fri, Oct 1, 2021	49.52	50.83	49.17	50.77
2722	NYSE	TRGP	Thu, Sep 30, 2021	49.77	50.02	48.79	49.21
2721	NYSE	TRGP	Wed, Sep 29, 2021	49.46	49.89	48.69	49.50
2720	NYSE	TRGP	Tue, Sep 28, 2021	50.14	50.51	48.98	49.32
2719	NYSE	TRGP	Mon, Sep 27, 2021	48.35	49.71	48.35	49.46
2718	NYSE	TRGP	Fri, Sep 24, 2021	47.16	47.64	46.80	47.42
2717	NYSE	TRGP	Thu, Sep 23, 2021	46.31	47.58	46.10	47.44
2716	NYSE	TRGP	Wed, Sep 22, 2021	45.37	46.68	45.37	46.02
2715	NYSE	TRGP	Tue, Sep 21, 2021	44.95	45.25	44.23	44.74
2714	NYSE	TRGP	Mon, Sep 20, 2021	43.63	44.19	43.22	44.12
2713	NYSE	TRGP	Fri, Sep 17, 2021	46.11	46.57	44.89	45.04
2712	NYSE	TRGP	Thu, Sep 16, 2021	46.60	46.63	45.75	46.22
2711	NYSE	TRGP	Wed, Sep 15, 2021	44.88	46.77	44.88	46.71
2710	NYSE	TRGP	Tue, Sep 14, 2021	45.16	45.30	43.93	44.20
2709	NYSE	TRGP	Mon, Sep 13, 2021	44.30	45.15	44.13	44.74
2708	NYSE	TRGP	Fri, Sep 10, 2021	44.62	44.90	43.47	43.49
2707	NYSE	TRGP	Thu, Sep 9, 2021	43.79	44.64	43.59	43.96
2706	NYSE	TRGP	Wed, Sep 8, 2021	44.71	45.09	44.08	44.30
2705	NYSE	TRGP	Tue, Sep 7, 2021	44.65	45.49	44.34	44.42
2704	NYSE	TRGP	Fri, Sep 3, 2021	45.12	45.57	44.74	45.05
2703	NYSE	TRGP	Thu, Sep 2, 2021	44.23	45.20	44.23	45.05
2702	NYSE	TRGP	Wed, Sep 1, 2021	43.97	44.01	43.22	43.79
2701	NYSE	TRGP	Tue, Aug 31, 2021	44.04	44.51	43.73	43.92
2700	NYSE	TRGP	Mon, Aug 30, 2021	45.16	45.35	44.16	44.18
2699	NYSE	TRGP	Fri, Aug 27, 2021	43.86	45.39	43.86	45.15
2698	NYSE	TRGP	Thu, Aug 26, 2021	44.14	44.37	43.40	43.57
2697	NYSE	TRGP	Wed, Aug 25, 2021	43.80	44.76	43.41	44.36
2696	NYSE	TRGP	Tue, Aug 24, 2021	43.64	44.09	43.28	43.91
2695	NYSE	TRGP	Mon, Aug 23, 2021	42.93	43.55	42.86	43.07
2694	NYSE	TRGP	Fri, Aug 20, 2021	40.92	41.88	40.65	41.85
2693	NYSE	TRGP	Thu, Aug 19, 2021	41.64	42.21	40.52	41.12
2692	NYSE	TRGP	Wed, Aug 18, 2021	43.23	43.44	42.33	42.46
2691	NYSE	TRGP	Tue, Aug 17, 2021	42.57	43.73	42.35	43.23
2690	NYSE	TRGP	Mon, Aug 16, 2021	43.59	44.07	42.96	43.02
2689	NYSE	TRGP	Fri, Aug 13, 2021	44.05	44.32	43.60	43.94
2688	NYSE	TRGP	Thu, Aug 12, 2021	44.33	44.78	43.76	44.32
2687	NYSE	TRGP	Wed, Aug 11, 2021	43.93	44.29	43.15	44.19
2686	NYSE	TRGP	Tue, Aug 10, 2021	42.92	44.67	42.75	44.40
2685	NYSE	TRGP	Mon, Aug 9, 2021	42.22	42.92	41.70	42.64
2684	NYSE	TRGP	Fri, Aug 6, 2021	43.00	43.43	42.71	42.88
2683	NYSE	TRGP	Thu, Aug 5, 2021	39.40	43.49	39.06	42.40
2682	NYSE	TRGP	Wed, Aug 4, 2021	41.29	42.55	40.80	41.41
2681	NYSE	TRGP	Tue, Aug 3, 2021	41.30	42.12	40.31	42.12
2680	NYSE	TRGP	Mon, Aug 2, 2021	42.33	43.39	41.53	41.53
2679	NYSE	TRGP	Fri, Jul 30, 2021	42.66	43.03	41.98	42.11
2678	NYSE	TRGP	Thu, Jul 29, 2021	43.03	43.28	42.45	42.93
2677	NYSE	TRGP	Wed, Jul 28, 2021	42.49	43.26	41.55	42.76
2676	NYSE	TRGP	Tue, Jul 27, 2021	43.02	43.03	41.57	42.08
2675	NYSE	TRGP	Mon, Jul 26, 2021	42.94	43.60	42.80	43.49
2674	NYSE	TRGP	Fri, Jul 23, 2021	42.55	42.78	41.96	42.52
2673	NYSE	TRGP	Thu, Jul 22, 2021	42.83	43.08	42.15	42.83
2672	NYSE	TRGP	Wed, Jul 21, 2021	42.29	43.61	42.29	42.83
2671	NYSE	TRGP	Tue, Jul 20, 2021	40.51	41.70	39.75	41.47
2670	NYSE	TRGP	Mon, Jul 19, 2021	39.77	40.48	38.82	40.04
2669	NYSE	TRGP	Fri, Jul 16, 2021	42.54	42.54	41.22	41.33
2668	NYSE	TRGP	Thu, Jul 15, 2021	42.34	42.76	41.58	41.98
2667	NYSE	TRGP	Wed, Jul 14, 2021	44.88	45.60	42.82	43.03
2666	NYSE	TRGP	Tue, Jul 13, 2021	44.32	44.60	44.00	44.39
2665	NYSE	TRGP	Mon, Jul 12, 2021	44.35	45.06	44.04	44.66
2664	NYSE	TRGP	Fri, Jul 9, 2021	43.85	45.08	43.39	45.04
2663	NYSE	TRGP	Thu, Jul 8, 2021	42.37	43.84	42.10	43.31
2662	NYSE	TRGP	Wed, Jul 7, 2021	43.82	44.47	42.95	43.14
2661	NYSE	TRGP	Tue, Jul 6, 2021	44.77	44.78	43.36	43.98
2660	NYSE	TRGP	Fri, Jul 2, 2021	44.55	44.93	44.05	44.80
2659	NYSE	TRGP	Thu, Jul 1, 2021	45.31	45.60	44.28	44.78
2658	NYSE	TRGP	Wed, Jun 30, 2021	43.90	44.92	43.86	44.45
2657	NYSE	TRGP	Tue, Jun 29, 2021	44.43	44.74	43.88	43.90
2656	NYSE	TRGP	Mon, Jun 28, 2021	45.00	45.12	43.28	44.05
2655	NYSE	TRGP	Fri, Jun 25, 2021	45.77	45.89	45.07	45.31
2654	NYSE	TRGP	Thu, Jun 24, 2021	45.55	45.69	45.01	45.59
2653	NYSE	TRGP	Wed, Jun 23, 2021	45.85	46.14	45.25	45.25
2652	NYSE	TRGP	Tue, Jun 22, 2021	45.21	45.66	44.22	45.39
2651	NYSE	TRGP	Mon, Jun 21, 2021	44.99	45.90	44.70	45.71
2650	NYSE	TRGP	Fri, Jun 18, 2021	44.64	45.36	44.03	44.18
2649	NYSE	TRGP	Thu, Jun 17, 2021	48.88	49.20	44.96	45.36
2648	NYSE	TRGP	Wed, Jun 16, 2021	47.57	49.16	47.41	48.96
2647	NYSE	TRGP	Tue, Jun 15, 2021	47.57	48.27	47.08	47.70
2646	NYSE	TRGP	Mon, Jun 14, 2021	47.36	48.16	46.56	47.07
2645	NYSE	TRGP	Fri, Jun 11, 2021	46.75	47.20	46.59	46.93
2644	NYSE	TRGP	Thu, Jun 10, 2021	45.75	46.68	45.10	46.55
2643	NYSE	TRGP	Wed, Jun 9, 2021	47.00	47.48	45.04	45.21
2642	NYSE	TRGP	Tue, Jun 8, 2021	47.24	48.29	46.61	47.13
2641	NYSE	TRGP	Mon, Jun 7, 2021	46.38	48.35	46.30	47.34
2640	NYSE	TRGP	Fri, Jun 4, 2021	45.41	46.46	44.68	46.26
2639	NYSE	TRGP	Thu, Jun 3, 2021	40.55	41.39	40.27	41.20
2638	NYSE	TRGP	Wed, Jun 2, 2021	40.00	40.82	39.67	40.59
2637	NYSE	TRGP	Tue, Jun 1, 2021	39.66	40.07	39.09	39.88
2636	NYSE	TRGP	Fri, May 28, 2021	39.00	39.05	38.50	38.86
2635	NYSE	TRGP	Thu, May 27, 2021	38.00	38.80	37.98	38.76
2634	NYSE	TRGP	Wed, May 26, 2021	37.49	38.18	37.28	37.88
2633	NYSE	TRGP	Tue, May 25, 2021	38.49	38.71	37.13	37.28
2632	NYSE	TRGP	Mon, May 24, 2021	38.73	39.01	38.13	38.65
2631	NYSE	TRGP	Fri, May 21, 2021	38.95	39.22	38.56	38.56
2630	NYSE	TRGP	Thu, May 20, 2021	38.12	38.82	37.44	38.65
2629	NYSE	TRGP	Wed, May 19, 2021	37.71	38.34	37.23	38.12
2628	NYSE	TRGP	Tue, May 18, 2021	39.05	39.28	38.48	38.52
2627	NYSE	TRGP	Mon, May 17, 2021	38.45	39.20	38.19	39.05
2626	NYSE	TRGP	Fri, May 14, 2021	38.08	38.71	37.91	38.52
2625	NYSE	TRGP	Thu, May 13, 2021	37.18	38.19	36.52	37.48
2624	NYSE	TRGP	Wed, May 12, 2021	38.00	38.96	37.49	37.75
2623	NYSE	TRGP	Tue, May 11, 2021	36.92	37.85	36.25	37.55
2622	NYSE	TRGP	Mon, May 10, 2021	38.50	38.93	37.71	37.73
2621	NYSE	TRGP	Fri, May 7, 2021	37.17	38.45	36.83	38.23
2620	NYSE	TRGP	Thu, May 6, 2021	36.52	37.56	36.19	37.16
2619	NYSE	TRGP	Wed, May 5, 2021	35.99	36.98	35.54	36.43
2618	NYSE	TRGP	Tue, May 4, 2021	35.62	36.07	35.21	35.48
2617	NYSE	TRGP	Mon, May 3, 2021	35.12	35.73	34.81	35.54
2616	NYSE	TRGP	Fri, Apr 30, 2021	34.36	35.27	34.36	34.69
2615	NYSE	TRGP	Thu, Apr 29, 2021	34.79	35.10	33.87	34.80
2614	NYSE	TRGP	Wed, Apr 28, 2021	34.14	34.87	34.14	34.43
2613	NYSE	TRGP	Tue, Apr 27, 2021	34.13	34.50	33.59	33.91
2612	NYSE	TRGP	Mon, Apr 26, 2021	34.02	34.55	33.81	34.19
2611	NYSE	TRGP	Fri, Apr 23, 2021	32.93	33.96	32.61	33.94
2610	NYSE	TRGP	Thu, Apr 22, 2021	32.84	33.06	32.39	32.77
2609	NYSE	TRGP	Wed, Apr 21, 2021	31.82	32.80	31.52	32.71
2608	NYSE	TRGP	Tue, Apr 20, 2021	32.92	32.92	31.37	32.23
2607	NYSE	TRGP	Mon, Apr 19, 2021	33.08	33.67	32.87	32.98
2606	NYSE	TRGP	Fri, Apr 16, 2021	33.62	33.77	33.25	33.38
2605	NYSE	TRGP	Thu, Apr 15, 2021	33.04	33.48	32.43	33.34
2604	NYSE	TRGP	Wed, Apr 14, 2021	32.52	33.11	32.06	32.84
2603	NYSE	TRGP	Tue, Apr 13, 2021	31.22	31.88	30.61	31.64
2602	NYSE	TRGP	Mon, Apr 12, 2021	31.33	31.72	31.10	31.28
2601	NYSE	TRGP	Fri, Apr 9, 2021	31.37	31.49	30.70	31.04
2600	NYSE	TRGP	Thu, Apr 8, 2021	31.93	31.99	30.92	31.51
2599	NYSE	TRGP	Wed, Apr 7, 2021	31.16	32.23	31.06	32.22
2598	NYSE	TRGP	Tue, Apr 6, 2021	31.33	32.27	30.60	31.16
2597	NYSE	TRGP	Mon, Apr 5, 2021	32.06	32.11	30.86	31.28
2596	NYSE	TRGP	Thu, Apr 1, 2021	32.08	32.17	30.99	32.10
2595	NYSE	TRGP	Wed, Mar 31, 2021	31.69	32.20	31.22	31.75
2594	NYSE	TRGP	Tue, Mar 30, 2021	31.26	31.90	30.75	31.77
2593	NYSE	TRGP	Mon, Mar 29, 2021	32.13	32.30	31.20	31.67
2592	NYSE	TRGP	Fri, Mar 26, 2021	32.71	32.99	31.99	32.45
2591	NYSE	TRGP	Thu, Mar 25, 2021	30.57	32.00	29.95	31.85
2590	NYSE	TRGP	Wed, Mar 24, 2021	31.16	31.83	30.97	31.23
2589	NYSE	TRGP	Tue, Mar 23, 2021	31.36	31.66	30.38	30.72
2588	NYSE	TRGP	Mon, Mar 22, 2021	32.67	32.88	31.79	32.01
2587	NYSE	TRGP	Fri, Mar 19, 2021	32.20	33.22	31.93	32.45
2586	NYSE	TRGP	Thu, Mar 18, 2021	33.65	33.78	32.14	32.39
2585	NYSE	TRGP	Wed, Mar 17, 2021	32.66	33.39	32.35	33.34
2584	NYSE	TRGP	Tue, Mar 16, 2021	33.55	33.61	32.66	32.94
2583	NYSE	TRGP	Mon, Mar 15, 2021	34.78	35.00	33.85	33.98
2582	NYSE	TRGP	Fri, Mar 12, 2021	34.73	34.90	34.11	34.77
2581	NYSE	TRGP	Thu, Mar 11, 2021	34.41	34.93	34.09	34.44
2580	NYSE	TRGP	Wed, Mar 10, 2021	33.65	34.57	33.14	34.40
2579	NYSE	TRGP	Tue, Mar 9, 2021	34.30	34.53	33.36	33.39
2578	NYSE	TRGP	Mon, Mar 8, 2021	34.69	35.27	33.63	34.32
2577	NYSE	TRGP	Fri, Mar 5, 2021	34.34	34.78	33.04	34.55
2576	NYSE	TRGP	Thu, Mar 4, 2021	32.58	34.21	32.12	33.40
2575	NYSE	TRGP	Wed, Mar 3, 2021	32.50	32.99	32.28	32.28
2574	NYSE	TRGP	Tue, Mar 2, 2021	32.12	32.59	31.65	32.17
2573	NYSE	TRGP	Mon, Mar 1, 2021	31.78	32.60	31.68	32.06
2572	NYSE	TRGP	Fri, Feb 26, 2021	31.57	32.10	30.14	30.93
2571	NYSE	TRGP	Thu, Feb 25, 2021	32.62	33.16	31.48	31.90
2570	NYSE	TRGP	Wed, Feb 24, 2021	31.60	33.45	31.12	32.55
2569	NYSE	TRGP	Tue, Feb 23, 2021	30.31	31.43	29.09	31.32
2568	NYSE	TRGP	Mon, Feb 22, 2021	30.00	31.37	29.84	30.37
2567	NYSE	TRGP	Fri, Feb 19, 2021	29.65	30.00	29.21	29.96
2566	NYSE	TRGP	Thu, Feb 18, 2021	30.73	31.49	29.43	29.55
2565	NYSE	TRGP	Wed, Feb 17, 2021	31.10	31.40	30.28	30.99
2564	NYSE	TRGP	Tue, Feb 16, 2021	31.40	31.81	30.82	31.04
2563	NYSE	TRGP	Fri, Feb 12, 2021	30.08	30.97	30.02	30.74
2562	NYSE	TRGP	Thu, Feb 11, 2021	31.21	31.21	29.80	30.42
2561	NYSE	TRGP	Wed, Feb 10, 2021	30.32	31.09	29.86	31.05
2560	NYSE	TRGP	Tue, Feb 9, 2021	30.86	31.06	30.11	30.31
2559	NYSE	TRGP	Mon, Feb 8, 2021	30.94	31.35	30.57	31.26
2558	NYSE	TRGP	Fri, Feb 5, 2021	30.44	30.64	29.98	30.23
2557	NYSE	TRGP	Thu, Feb 4, 2021	30.15	30.35	29.55	29.81
2556	NYSE	TRGP	Wed, Feb 3, 2021	29.53	30.38	29.53	30.03
2555	NYSE	TRGP	Tue, Feb 2, 2021	28.81	29.62	28.46	29.21
2554	NYSE	TRGP	Mon, Feb 1, 2021	27.79	28.18	26.97	28.00
2553	NYSE	TRGP	Fri, Jan 29, 2021	27.58	28.74	27.11	27.37
2552	NYSE	TRGP	Thu, Jan 28, 2021	27.46	28.34	27.13	27.95
2551	NYSE	TRGP	Wed, Jan 27, 2021	26.99	27.73	26.65	26.99
2550	NYSE	TRGP	Tue, Jan 26, 2021	28.27	28.82	27.50	27.59
2549	NYSE	TRGP	Mon, Jan 25, 2021	28.31	28.31	27.12	27.97
2548	NYSE	TRGP	Fri, Jan 22, 2021	28.27	28.82	28.00	28.77
2547	NYSE	TRGP	Thu, Jan 21, 2021	29.89	29.99	28.04	28.77
2546	NYSE	TRGP	Wed, Jan 20, 2021	30.51	30.62	29.39	29.77
2545	NYSE	TRGP	Tue, Jan 19, 2021	30.20	30.36	29.90	30.08
2544	NYSE	TRGP	Fri, Jan 15, 2021	30.60	30.78	29.80	30.03
2543	NYSE	TRGP	Thu, Jan 14, 2021	30.88	31.48	30.70	31.07
2542	NYSE	TRGP	Wed, Jan 13, 2021	31.54	31.59	30.48	30.69
2541	NYSE	TRGP	Tue, Jan 12, 2021	29.50	31.07	29.44	31.01
2540	NYSE	TRGP	Mon, Jan 11, 2021	28.46	29.46	28.22	29.21
2539	NYSE	TRGP	Fri, Jan 8, 2021	30.80	30.86	28.86	29.20
2538	NYSE	TRGP	Thu, Jan 7, 2021	28.95	30.60	28.70	30.47
2537	NYSE	TRGP	Wed, Jan 6, 2021	28.49	28.77	27.57	28.55
2536	NYSE	TRGP	Tue, Jan 5, 2021	26.46	28.28	26.31	27.78
2535	NYSE	TRGP	Mon, Jan 4, 2021	26.79	27.20	25.85	26.16
2534	NYSE	TRGP	Thu, Dec 31, 2020	26.05	26.49	25.80	26.38
2533	NYSE	TRGP	Wed, Dec 30, 2020	26.08	26.71	25.92	26.18
2532	NYSE	TRGP	Tue, Dec 29, 2020	25.94	26.24	25.50	26.12
2531	NYSE	TRGP	Mon, Dec 28, 2020	26.68	26.79	25.50	25.73
2530	NYSE	TRGP	Thu, Dec 24, 2020	26.71	26.89	26.10	26.55
2529	NYSE	TRGP	Wed, Dec 23, 2020	26.97	27.38	26.74	26.85
2528	NYSE	TRGP	Tue, Dec 22, 2020	27.05	27.41	26.63	26.66
2527	NYSE	TRGP	Mon, Dec 21, 2020	26.24	27.30	25.94	27.08
2526	NYSE	TRGP	Fri, Dec 18, 2020	27.45	27.89	26.67	26.95
2525	NYSE	TRGP	Thu, Dec 17, 2020	28.51	28.64	27.33	27.75
2524	NYSE	TRGP	Wed, Dec 16, 2020	28.36	28.47	27.62	28.28
2523	NYSE	TRGP	Tue, Dec 15, 2020	27.50	28.20	27.09	28.18
2522	NYSE	TRGP	Mon, Dec 14, 2020	28.69	28.69	27.44	27.44
2521	NYSE	TRGP	Fri, Dec 11, 2020	27.67	28.26	27.14	28.25
2520	NYSE	TRGP	Thu, Dec 10, 2020	25.99	28.07	25.97	28.06
2519	NYSE	TRGP	Wed, Dec 9, 2020	26.80	27.04	25.58	26.00
2518	NYSE	TRGP	Tue, Dec 8, 2020	25.45	26.78	25.40	26.27
2517	NYSE	TRGP	Mon, Dec 7, 2020	26.40	26.41	25.37	25.72
2516	NYSE	TRGP	Fri, Dec 4, 2020	25.44	26.75	25.41	26.52
2515	NYSE	TRGP	Thu, Dec 3, 2020	24.71	25.37	24.27	24.90
2514	NYSE	TRGP	Wed, Dec 2, 2020	23.64	24.67	23.46	24.17
2513	NYSE	TRGP	Tue, Dec 1, 2020	24.30	24.59	23.33	23.61
2512	NYSE	TRGP	Mon, Nov 30, 2020	24.62	24.72	23.38	23.50
2511	NYSE	TRGP	Fri, Nov 27, 2020	24.70	25.28	24.42	24.50
2510	NYSE	TRGP	Wed, Nov 25, 2020	24.81	25.55	24.54	24.98
2509	NYSE	TRGP	Tue, Nov 24, 2020	25.62	26.30	24.97	25.20
2508	NYSE	TRGP	Mon, Nov 23, 2020	23.66	24.78	23.39	24.76
2507	NYSE	TRGP	Fri, Nov 20, 2020	23.24	23.69	22.81	23.08
2506	NYSE	TRGP	Thu, Nov 19, 2020	22.30	23.32	21.96	23.24
2505	NYSE	TRGP	Wed, Nov 18, 2020	22.89	23.75	22.66	22.68
2504	NYSE	TRGP	Tue, Nov 17, 2020	21.03	22.71	21.01	22.65
2503	NYSE	TRGP	Mon, Nov 16, 2020	22.00	22.11	21.19	21.58
2502	NYSE	TRGP	Fri, Nov 13, 2020	20.26	20.77	20.07	20.53
2501	NYSE	TRGP	Thu, Nov 12, 2020	19.88	20.78	19.78	19.98
2500	NYSE	TRGP	Wed, Nov 11, 2020	20.48	20.88	19.98	20.24
2499	NYSE	TRGP	Tue, Nov 10, 2020	19.92	20.27	19.13	20.24
2498	NYSE	TRGP	Mon, Nov 9, 2020	19.05	20.25	18.87	19.57
2497	NYSE	TRGP	Fri, Nov 6, 2020	18.13	18.40	16.90	16.95
2496	NYSE	TRGP	Thu, Nov 5, 2020	16.82	17.97	16.82	17.74
2495	NYSE	TRGP	Wed, Nov 4, 2020	16.69	17.21	15.98	16.72
2494	NYSE	TRGP	Tue, Nov 3, 2020	16.50	16.96	16.24	16.59
2493	NYSE	TRGP	Mon, Nov 2, 2020	16.24	16.38	15.98	16.07
2492	NYSE	TRGP	Fri, Oct 30, 2020	15.95	16.23	15.75	16.05
2491	NYSE	TRGP	Thu, Oct 29, 2020	15.46	16.09	15.21	16.01
2490	NYSE	TRGP	Wed, Oct 28, 2020	15.85	16.09	15.55	15.66
2489	NYSE	TRGP	Tue, Oct 27, 2020	16.09	16.44	15.87	16.35
2488	NYSE	TRGP	Mon, Oct 26, 2020	16.81	16.84	15.93	16.06
2487	NYSE	TRGP	Fri, Oct 23, 2020	17.27	17.35	16.81	17.11
2486	NYSE	TRGP	Thu, Oct 22, 2020	16.47	17.63	16.47	17.18
2485	NYSE	TRGP	Wed, Oct 21, 2020	16.65	16.75	16.31	16.49
2484	NYSE	TRGP	Tue, Oct 20, 2020	16.29	17.06	16.11	16.77
2483	NYSE	TRGP	Mon, Oct 19, 2020	16.72	16.77	15.99	16.02
2482	NYSE	TRGP	Fri, Oct 16, 2020	17.21	17.35	16.54	16.55
2481	NYSE	TRGP	Thu, Oct 15, 2020	16.83	17.35	16.53	17.27
2480	NYSE	TRGP	Wed, Oct 14, 2020	16.96	18.15	16.96	17.33
2479	NYSE	TRGP	Tue, Oct 13, 2020	16.64	17.18	16.51	16.88
2478	NYSE	TRGP	Mon, Oct 12, 2020	16.68	16.96	16.53	16.80
2477	NYSE	TRGP	Fri, Oct 9, 2020	17.35	17.54	16.70	16.77
2476	NYSE	TRGP	Thu, Oct 8, 2020	16.39	17.16	16.05	17.10
2475	NYSE	TRGP	Wed, Oct 7, 2020	15.56	16.37	15.56	16.17
2474	NYSE	TRGP	Tue, Oct 6, 2020	16.35	16.46	15.28	15.55
2473	NYSE	TRGP	Mon, Oct 5, 2020	15.38	15.95	15.19	15.85
2472	NYSE	TRGP	Fri, Oct 2, 2020	13.30	14.53	13.22	14.31
2471	NYSE	TRGP	Thu, Oct 1, 2020	13.86	14.05	13.34	13.58
2470	NYSE	TRGP	Wed, Sep 30, 2020	14.71	14.87	13.99	14.03
2469	NYSE	TRGP	Tue, Sep 29, 2020	14.60	14.81	14.30	14.62
2468	NYSE	TRGP	Mon, Sep 28, 2020	14.48	14.81	14.26	14.65
2467	NYSE	TRGP	Fri, Sep 25, 2020	14.15	14.60	13.78	14.16
2466	NYSE	TRGP	Thu, Sep 24, 2020	14.02	14.15	13.08	13.96
2465	NYSE	TRGP	Wed, Sep 23, 2020	14.67	14.98	14.01	14.01
2464	NYSE	TRGP	Tue, Sep 22, 2020	14.61	15.18	14.33	14.59
2463	NYSE	TRGP	Mon, Sep 21, 2020	14.81	14.87	14.19	14.69
2462	NYSE	TRGP	Fri, Sep 18, 2020	15.94	15.97	15.12	15.36
2461	NYSE	TRGP	Thu, Sep 17, 2020	15.79	16.20	15.39	16.00
2460	NYSE	TRGP	Wed, Sep 16, 2020	15.23	16.50	15.15	16.15
2459	NYSE	TRGP	Tue, Sep 15, 2020	15.32	15.42	14.89	15.03
2458	NYSE	TRGP	Mon, Sep 14, 2020	14.87	15.44	14.29	15.23
2457	NYSE	TRGP	Fri, Sep 11, 2020	14.89	15.06	14.62	14.71
2456	NYSE	TRGP	Thu, Sep 10, 2020	15.49	15.73	14.89	14.90
2455	NYSE	TRGP	Wed, Sep 9, 2020	15.80	15.80	15.14	15.42
2454	NYSE	TRGP	Tue, Sep 8, 2020	15.83	16.00	15.28	15.46
2453	NYSE	TRGP	Fri, Sep 4, 2020	16.54	16.69	15.49	16.34
2452	NYSE	TRGP	Thu, Sep 3, 2020	16.93	17.08	16.27	16.46
2451	NYSE	TRGP	Wed, Sep 2, 2020	16.88	17.24	16.75	16.99
2450	NYSE	TRGP	Tue, Sep 1, 2020	17.08	17.28	16.74	16.97
2449	NYSE	TRGP	Mon, Aug 31, 2020	17.70	17.70	16.97	17.01
2448	NYSE	TRGP	Fri, Aug 28, 2020	17.56	17.89	17.27	17.77
2447	NYSE	TRGP	Thu, Aug 27, 2020	17.06	17.52	16.96	17.47
2446	NYSE	TRGP	Wed, Aug 26, 2020	17.98	17.98	17.09	17.10
2445	NYSE	TRGP	Tue, Aug 25, 2020	18.44	18.60	17.57	17.91
2444	NYSE	TRGP	Mon, Aug 24, 2020	18.54	18.80	18.21	18.30
2443	NYSE	TRGP	Fri, Aug 21, 2020	18.61	18.61	17.95	18.40
2442	NYSE	TRGP	Thu, Aug 20, 2020	18.15	18.80	18.00	18.56
2441	NYSE	TRGP	Wed, Aug 19, 2020	18.61	19.12	18.35	18.36
2440	NYSE	TRGP	Tue, Aug 18, 2020	19.39	19.41	18.31	18.46
2439	NYSE	TRGP	Mon, Aug 17, 2020	19.98	20.20	19.27	19.60
2438	NYSE	TRGP	Fri, Aug 14, 2020	19.25	19.97	19.07	19.97
2437	NYSE	TRGP	Thu, Aug 13, 2020	19.89	20.00	18.97	19.22
2436	NYSE	TRGP	Wed, Aug 12, 2020	19.99	20.44	19.62	20.02
2435	NYSE	TRGP	Tue, Aug 11, 2020	21.00	21.09	19.54	19.61
2434	NYSE	TRGP	Mon, Aug 10, 2020	19.81	20.54	19.81	20.44
2433	NYSE	TRGP	Fri, Aug 7, 2020	19.20	20.03	19.06	19.61
2432	NYSE	TRGP	Thu, Aug 6, 2020	19.44	20.54	19.17	19.36
2431	NYSE	TRGP	Wed, Aug 5, 2020	20.27	20.71	19.92	20.16
2430	NYSE	TRGP	Tue, Aug 4, 2020	18.74	19.86	18.72	19.73
2429	NYSE	TRGP	Mon, Aug 3, 2020	18.23	18.92	17.97	18.79
2428	NYSE	TRGP	Fri, Jul 31, 2020	18.63	18.80	17.71	18.28
2427	NYSE	TRGP	Thu, Jul 30, 2020	18.54	18.77	18.16	18.68
2426	NYSE	TRGP	Wed, Jul 29, 2020	18.04	19.23	17.93	19.03
2425	NYSE	TRGP	Tue, Jul 28, 2020	17.97	18.41	17.86	17.90
2424	NYSE	TRGP	Mon, Jul 27, 2020	18.27	18.61	18.04	18.13
2423	NYSE	TRGP	Fri, Jul 24, 2020	18.99	19.28	18.70	18.78
2422	NYSE	TRGP	Thu, Jul 23, 2020	18.86	19.27	18.52	19.05
2421	NYSE	TRGP	Wed, Jul 22, 2020	19.25	19.26	18.81	19.15
2420	NYSE	TRGP	Tue, Jul 21, 2020	18.70	19.89	18.70	19.65
2419	NYSE	TRGP	Mon, Jul 20, 2020	18.46	19.05	18.27	18.27
2418	NYSE	TRGP	Fri, Jul 17, 2020	19.11	19.74	18.54	18.56
2417	NYSE	TRGP	Thu, Jul 16, 2020	18.80	19.48	18.30	19.12
2416	NYSE	TRGP	Wed, Jul 15, 2020	18.47	19.14	17.97	19.07
2415	NYSE	TRGP	Tue, Jul 14, 2020	16.95	17.97	16.68	17.85
2414	NYSE	TRGP	Mon, Jul 13, 2020	17.97	18.30	16.94	17.10
2413	NYSE	TRGP	Fri, Jul 10, 2020	17.06	17.88	16.58	17.86
2412	NYSE	TRGP	Thu, Jul 9, 2020	18.52	18.52	17.19	17.27
2411	NYSE	TRGP	Wed, Jul 8, 2020	18.98	19.35	18.30	18.45
2410	NYSE	TRGP	Tue, Jul 7, 2020	18.76	19.62	18.35	18.87
2409	NYSE	TRGP	Mon, Jul 6, 2020	19.50	20.46	18.46	19.12
2408	NYSE	TRGP	Thu, Jul 2, 2020	19.71	19.88	18.85	19.07
2407	NYSE	TRGP	Wed, Jul 1, 2020	20.11	20.71	18.84	19.19
2406	NYSE	TRGP	Tue, Jun 30, 2020	18.57	20.11	18.41	20.07
2405	NYSE	TRGP	Mon, Jun 29, 2020	18.27	18.96	17.91	18.78
2404	NYSE	TRGP	Fri, Jun 26, 2020	18.86	19.25	17.72	18.18
2403	NYSE	TRGP	Thu, Jun 25, 2020	18.80	19.96	18.46	19.54
2402	NYSE	TRGP	Wed, Jun 24, 2020	20.01	20.39	18.41	19.12
2401	NYSE	TRGP	Tue, Jun 23, 2020	21.48	21.52	20.43	20.54
2400	NYSE	TRGP	Mon, Jun 22, 2020	20.51	20.89	19.75	20.86
2399	NYSE	TRGP	Fri, Jun 19, 2020	22.54	22.66	20.56	20.61
2398	NYSE	TRGP	Thu, Jun 18, 2020	20.96	21.98	20.73	21.72
2397	NYSE	TRGP	Wed, Jun 17, 2020	22.60	22.69	21.19	21.24
2396	NYSE	TRGP	Tue, Jun 16, 2020	23.51	23.55	21.51	22.83
2395	NYSE	TRGP	Mon, Jun 15, 2020	17.97	22.19	17.64	21.96
2394	NYSE	TRGP	Fri, Jun 12, 2020	21.27	21.28	18.80	19.63
2393	NYSE	TRGP	Thu, Jun 11, 2020	20.63	21.00	18.61	19.53
2392	NYSE	TRGP	Wed, Jun 10, 2020	23.71	23.87	22.25	22.92
2391	NYSE	TRGP	Tue, Jun 9, 2020	24.91	25.09	24.03	24.23
2390	NYSE	TRGP	Mon, Jun 8, 2020	24.84	26.17	24.39	26.15
2389	NYSE	TRGP	Fri, Jun 5, 2020	23.86	24.40	23.14	23.41
2388	NYSE	TRGP	Thu, Jun 4, 2020	20.76	22.14	20.56	21.91
2387	NYSE	TRGP	Wed, Jun 3, 2020	20.00	20.67	19.64	20.47
2386	NYSE	TRGP	Tue, Jun 2, 2020	18.61	19.40	18.33	19.37
2385	NYSE	TRGP	Mon, Jun 1, 2020	17.81	18.48	17.45	18.29
2384	NYSE	TRGP	Fri, May 29, 2020	17.92	18.33	17.33	17.89
2383	NYSE	TRGP	Thu, May 28, 2020	18.55	18.87	17.63	18.32
2382	NYSE	TRGP	Wed, May 27, 2020	18.30	18.72	17.55	18.42
2381	NYSE	TRGP	Tue, May 26, 2020	19.21	19.44	18.17	18.28
2380	NYSE	TRGP	Fri, May 22, 2020	17.08	18.09	16.64	18.04
2379	NYSE	TRGP	Thu, May 21, 2020	17.52	17.77	17.03	17.31
2378	NYSE	TRGP	Wed, May 20, 2020	17.25	17.97	17.07	17.36
2377	NYSE	TRGP	Tue, May 19, 2020	17.47	17.73	16.50	16.72
2376	NYSE	TRGP	Mon, May 18, 2020	16.53	17.76	16.34	17.44
2375	NYSE	TRGP	Fri, May 15, 2020	14.19	15.31	14.01	15.03
2374	NYSE	TRGP	Thu, May 14, 2020	13.72	14.92	13.09	14.19
2373	NYSE	TRGP	Wed, May 13, 2020	14.12	14.55	13.42	14.08
2372	NYSE	TRGP	Tue, May 12, 2020	13.58	15.23	13.48	14.42
2371	NYSE	TRGP	Mon, May 11, 2020	13.66	13.80	13.14	13.38
2370	NYSE	TRGP	Fri, May 8, 2020	13.81	14.10	13.34	13.80
2369	NYSE	TRGP	Thu, May 7, 2020	12.43	13.94	12.09	13.42
2368	NYSE	TRGP	Wed, May 6, 2020	12.31	12.68	11.60	11.66
2367	NYSE	TRGP	Tue, May 5, 2020	12.88	12.88	12.17	12.45
2366	NYSE	TRGP	Mon, May 4, 2020	11.04	12.45	11.01	11.96
2365	NYSE	TRGP	Fri, May 1, 2020	12.50	12.71	11.50	11.81
2364	NYSE	TRGP	Thu, Apr 30, 2020	12.52	13.10	11.53	12.96
2363	NYSE	TRGP	Wed, Apr 29, 2020	11.17	12.30	10.88	12.12
2362	NYSE	TRGP	Tue, Apr 28, 2020	10.44	10.91	9.94	10.57
2361	NYSE	TRGP	Mon, Apr 27, 2020	9.52	10.08	9.09	10.04
2360	NYSE	TRGP	Fri, Apr 24, 2020	9.42	9.95	9.14	9.72
2359	NYSE	TRGP	Thu, Apr 23, 2020	8.68	9.34	8.60	9.26
2358	NYSE	TRGP	Wed, Apr 22, 2020	8.33	8.43	7.69	8.30
2357	NYSE	TRGP	Tue, Apr 21, 2020	7.38	7.95	7.26	7.84
2356	NYSE	TRGP	Mon, Apr 20, 2020	7.33	8.30	7.20	7.88
2355	NYSE	TRGP	Fri, Apr 17, 2020	7.90	8.22	7.69	7.93
2354	NYSE	TRGP	Thu, Apr 16, 2020	7.95	7.96	7.52	7.68
2353	NYSE	TRGP	Wed, Apr 15, 2020	8.15	8.32	7.65	7.99
2352	NYSE	TRGP	Tue, Apr 14, 2020	8.22	8.90	8.06	8.68
2351	NYSE	TRGP	Mon, Apr 13, 2020	9.16	9.25	8.21	8.55
2350	NYSE	TRGP	Thu, Apr 9, 2020	8.76	9.66	8.10	8.61
2349	NYSE	TRGP	Wed, Apr 8, 2020	8.06	8.49	7.73	7.99
2348	NYSE	TRGP	Tue, Apr 7, 2020	7.89	8.93	7.65	7.86
2347	NYSE	TRGP	Mon, Apr 6, 2020	6.71	7.83	6.29	7.21
2346	NYSE	TRGP	Fri, Apr 3, 2020	6.76	6.92	5.66	6.33
2345	NYSE	TRGP	Thu, Apr 2, 2020	6.01	7.12	5.99	6.32
2344	NYSE	TRGP	Wed, Apr 1, 2020	6.42	6.45	5.50	5.89
2343	NYSE	TRGP	Tue, Mar 31, 2020	6.73	7.09	6.21	6.91
2342	NYSE	TRGP	Mon, Mar 30, 2020	6.74	6.74	5.25	6.48
2341	NYSE	TRGP	Fri, Mar 27, 2020	7.30	7.40	6.51	6.99
2340	NYSE	TRGP	Thu, Mar 26, 2020	8.17	8.65	7.52	7.65
2339	NYSE	TRGP	Wed, Mar 25, 2020	8.15	9.50	7.08	8.18
2338	NYSE	TRGP	Tue, Mar 24, 2020	7.82	8.10	6.85	8.02
2337	NYSE	TRGP	Mon, Mar 23, 2020	7.23	7.50	5.51	7.10
2336	NYSE	TRGP	Fri, Mar 20, 2020	6.59	7.66	6.50	7.30
2335	NYSE	TRGP	Thu, Mar 19, 2020	4.78	6.95	4.56	6.39
2334	NYSE	TRGP	Wed, Mar 18, 2020	6.40	6.48	3.66	4.73
2333	NYSE	TRGP	Tue, Mar 17, 2020	9.86	9.96	6.93	7.21
2332	NYSE	TRGP	Mon, Mar 16, 2020	10.83	11.95	9.53	9.83
2331	NYSE	TRGP	Fri, Mar 13, 2020	12.37	12.62	9.95	12.48
2330	NYSE	TRGP	Thu, Mar 12, 2020	13.08	13.11	10.62	11.12
2329	NYSE	TRGP	Wed, Mar 11, 2020	13.60	15.03	12.68	14.45
2328	NYSE	TRGP	Tue, Mar 10, 2020	16.00	16.05	11.18	14.15
2327	NYSE	TRGP	Mon, Mar 9, 2020	21.35	21.35	12.78	13.12
2326	NYSE	TRGP	Fri, Mar 6, 2020	31.18	31.21	27.50	27.86
2325	NYSE	TRGP	Thu, Mar 5, 2020	32.79	33.37	31.96	32.50
2324	NYSE	TRGP	Wed, Mar 4, 2020	34.04	34.19	32.85	33.96
2323	NYSE	TRGP	Tue, Mar 3, 2020	34.28	35.05	32.39	33.07
2322	NYSE	TRGP	Mon, Mar 2, 2020	32.98	33.99	32.10	33.91
2321	NYSE	TRGP	Fri, Feb 28, 2020	30.85	32.42	29.96	32.40
2320	NYSE	TRGP	Thu, Feb 27, 2020	33.74	34.10	31.76	32.27
2319	NYSE	TRGP	Wed, Feb 26, 2020	36.00	36.39	34.42	34.74
2318	NYSE	TRGP	Tue, Feb 25, 2020	38.00	38.25	35.51	35.67
2317	NYSE	TRGP	Mon, Feb 24, 2020	37.59	38.13	36.53	37.76
2316	NYSE	TRGP	Fri, Feb 21, 2020	39.37	39.84	38.79	39.14
2315	NYSE	TRGP	Thu, Feb 20, 2020	39.71	40.17	38.89	39.45
2314	NYSE	TRGP	Wed, Feb 19, 2020	37.00	37.27	36.42	36.95
2313	NYSE	TRGP	Tue, Feb 18, 2020	36.62	37.05	36.56	36.86
2312	NYSE	TRGP	Fri, Feb 14, 2020	36.78	37.02	36.44	36.89
2311	NYSE	TRGP	Thu, Feb 13, 2020	36.69	37.33	36.27	36.51
2310	NYSE	TRGP	Wed, Feb 12, 2020	36.87	37.20	36.42	36.88
2309	NYSE	TRGP	Tue, Feb 11, 2020	35.85	36.78	35.85	36.23
2308	NYSE	TRGP	Mon, Feb 10, 2020	36.90	37.19	35.18	35.36
2307	NYSE	TRGP	Fri, Feb 7, 2020	37.55	37.76	37.17	37.28
2306	NYSE	TRGP	Thu, Feb 6, 2020	38.30	38.55	37.88	37.91
2305	NYSE	TRGP	Wed, Feb 5, 2020	38.21	39.15	38.21	38.35
2304	NYSE	TRGP	Tue, Feb 4, 2020	37.29	37.91	37.20	37.58
2303	NYSE	TRGP	Mon, Feb 3, 2020	36.39	36.90	36.26	36.56
2302	NYSE	TRGP	Fri, Jan 31, 2020	36.55	36.63	35.95	36.50
2301	NYSE	TRGP	Thu, Jan 30, 2020	36.64	37.13	36.44	37.02
2300	NYSE	TRGP	Wed, Jan 29, 2020	38.54	38.62	37.98	37.14
2299	NYSE	TRGP	Tue, Jan 28, 2020	37.92	38.51	37.58	38.26
2298	NYSE	TRGP	Mon, Jan 27, 2020	37.69	38.17	37.34	37.55
2297	NYSE	TRGP	Fri, Jan 24, 2020	39.16	39.32	38.18	38.68
2296	NYSE	TRGP	Thu, Jan 23, 2020	38.94	39.47	38.17	39.37
2295	NYSE	TRGP	Wed, Jan 22, 2020	40.22	40.50	39.26	39.35
2294	NYSE	TRGP	Tue, Jan 21, 2020	40.88	41.13	40.14	40.22
2293	NYSE	TRGP	Fri, Jan 17, 2020	41.35	41.56	41.00	41.28
2292	NYSE	TRGP	Thu, Jan 16, 2020	41.24	41.74	41.03	41.26
2291	NYSE	TRGP	Wed, Jan 15, 2020	40.88	41.18	40.67	40.83
2290	NYSE	TRGP	Tue, Jan 14, 2020	40.40	41.19	40.18	40.89
2289	NYSE	TRGP	Mon, Jan 13, 2020	39.65	40.18	39.01	40.16
2288	NYSE	TRGP	Fri, Jan 10, 2020	40.00	40.31	39.62	39.65
2287	NYSE	TRGP	Thu, Jan 9, 2020	39.52	40.37	39.13	40.36
2286	NYSE	TRGP	Wed, Jan 8, 2020	41.85	41.85	39.44	39.59
2285	NYSE	TRGP	Tue, Jan 7, 2020	41.69	42.02	41.43	41.97
2284	NYSE	TRGP	Mon, Jan 6, 2020	41.18	42.13	41.10	41.86
2283	NYSE	TRGP	Fri, Jan 3, 2020	41.01	41.25	40.58	41.25
2282	NYSE	TRGP	Thu, Jan 2, 2020	40.95	41.15	40.22	40.61
2281	NYSE	TRGP	Tue, Dec 31, 2019	39.84	40.88	39.84	40.83
2280	NYSE	TRGP	Mon, Dec 30, 2019	40.69	41.12	40.11	40.20
2279	NYSE	TRGP	Fri, Dec 27, 2019	40.87	40.87	40.28	40.61
2278	NYSE	TRGP	Thu, Dec 26, 2019	40.49	41.17	40.42	40.70
2277	NYSE	TRGP	Tue, Dec 24, 2019	40.39	40.47	40.00	40.31
2276	NYSE	TRGP	Mon, Dec 23, 2019	39.62	40.61	39.62	40.28
2275	NYSE	TRGP	Fri, Dec 20, 2019	39.31	39.95	39.03	39.72
2274	NYSE	TRGP	Thu, Dec 19, 2019	38.78	39.35	38.44	39.17
2273	NYSE	TRGP	Wed, Dec 18, 2019	38.07	39.09	38.02	38.67
2272	NYSE	TRGP	Tue, Dec 17, 2019	37.74	38.45	37.72	38.00
2271	NYSE	TRGP	Mon, Dec 16, 2019	37.41	37.92	37.14	37.51
2270	NYSE	TRGP	Fri, Dec 13, 2019	37.35	37.46	36.80	37.11
2269	NYSE	TRGP	Thu, Dec 12, 2019	36.87	37.56	36.87	37.16
2268	NYSE	TRGP	Wed, Dec 11, 2019	37.23	37.25	36.53	36.86
2267	NYSE	TRGP	Tue, Dec 10, 2019	36.57	37.17	36.45	37.08
2266	NYSE	TRGP	Mon, Dec 9, 2019	35.60	36.51	35.55	36.39
2265	NYSE	TRGP	Fri, Dec 6, 2019	35.30	36.28	35.13	35.83
2264	NYSE	TRGP	Thu, Dec 5, 2019	35.66	35.66	34.94	35.22
2263	NYSE	TRGP	Wed, Dec 4, 2019	36.34	36.54	35.35	35.37
2262	NYSE	TRGP	Tue, Dec 3, 2019	36.00	36.39	35.26	35.94
2261	NYSE	TRGP	Mon, Dec 2, 2019	36.78	37.03	36.31	36.53
2260	NYSE	TRGP	Fri, Nov 29, 2019	36.56	36.94	36.38	36.53
2259	NYSE	TRGP	Wed, Nov 27, 2019	37.45	37.50	36.40	36.90
2258	NYSE	TRGP	Tue, Nov 26, 2019	37.98	38.12	37.07	37.20
2257	NYSE	TRGP	Mon, Nov 25, 2019	37.56	38.15	37.42	37.95
2256	NYSE	TRGP	Fri, Nov 22, 2019	38.48	38.85	37.52	37.53
2255	NYSE	TRGP	Thu, Nov 21, 2019	38.01	38.57	37.75	38.49
2254	NYSE	TRGP	Wed, Nov 20, 2019	37.20	38.48	37.05	38.14
2253	NYSE	TRGP	Tue, Nov 19, 2019	38.82	38.92	36.77	37.11
2252	NYSE	TRGP	Mon, Nov 18, 2019	38.93	39.33	38.58	39.03
2251	NYSE	TRGP	Fri, Nov 15, 2019	38.34	39.31	38.26	39.26
2250	NYSE	TRGP	Thu, Nov 14, 2019	38.39	38.74	37.97	38.03
2249	NYSE	TRGP	Wed, Nov 13, 2019	38.50	38.91	38.11	38.33
2248	NYSE	TRGP	Tue, Nov 12, 2019	39.11	39.38	38.47	38.81
2247	NYSE	TRGP	Mon, Nov 11, 2019	39.27	39.50	38.78	39.20
2246	NYSE	TRGP	Fri, Nov 8, 2019	39.63	40.29	39.00	39.90
2245	NYSE	TRGP	Thu, Nov 7, 2019	40.47	41.55	39.65	39.82
2244	NYSE	TRGP	Wed, Nov 6, 2019	40.34	40.82	39.36	39.47
2243	NYSE	TRGP	Tue, Nov 5, 2019	40.95	41.26	39.84	40.61
2242	NYSE	TRGP	Mon, Nov 4, 2019	40.70	41.39	40.18	40.95
2241	NYSE	TRGP	Fri, Nov 1, 2019	39.21	40.14	39.03	40.11
2240	NYSE	TRGP	Thu, Oct 31, 2019	39.22	39.39	38.00	38.88
2239	NYSE	TRGP	Wed, Oct 30, 2019	41.17	41.30	40.20	39.32
2238	NYSE	TRGP	Tue, Oct 29, 2019	40.83	41.59	40.46	41.08
2237	NYSE	TRGP	Mon, Oct 28, 2019	41.17	41.64	40.89	41.05
2236	NYSE	TRGP	Fri, Oct 25, 2019	40.52	41.14	40.31	40.87
2235	NYSE	TRGP	Thu, Oct 24, 2019	40.80	40.98	40.46	40.74
2234	NYSE	TRGP	Wed, Oct 23, 2019	39.99	40.93	39.50	40.56
2233	NYSE	TRGP	Tue, Oct 22, 2019	39.55	40.77	39.13	40.09
2232	NYSE	TRGP	Mon, Oct 21, 2019	39.47	39.86	39.16	39.38
2231	NYSE	TRGP	Fri, Oct 18, 2019	38.92	39.98	38.80	39.37
2230	NYSE	TRGP	Thu, Oct 17, 2019	39.05	39.13	38.58	38.98
2229	NYSE	TRGP	Wed, Oct 16, 2019	38.72	39.35	38.62	38.93
2228	NYSE	TRGP	Tue, Oct 15, 2019	38.44	39.52	38.14	38.86
2227	NYSE	TRGP	Mon, Oct 14, 2019	38.98	39.14	38.15	38.45
2226	NYSE	TRGP	Fri, Oct 11, 2019	39.31	39.71	38.87	39.46
2225	NYSE	TRGP	Thu, Oct 10, 2019	38.22	38.90	38.22	38.71
2224	NYSE	TRGP	Wed, Oct 9, 2019	38.34	38.53	37.76	38.14
2223	NYSE	TRGP	Tue, Oct 8, 2019	38.91	39.00	37.82	37.88
2222	NYSE	TRGP	Mon, Oct 7, 2019	40.05	40.40	39.36	39.43
2221	NYSE	TRGP	Fri, Oct 4, 2019	40.06	40.59	39.85	40.59
2220	NYSE	TRGP	Thu, Oct 3, 2019	38.61	39.99	38.38	39.93
2219	NYSE	TRGP	Wed, Oct 2, 2019	39.50	39.64	38.43	38.90
2218	NYSE	TRGP	Tue, Oct 1, 2019	40.41	40.70	39.57	39.66
2217	NYSE	TRGP	Mon, Sep 30, 2019	39.75	40.30	39.74	40.17
2216	NYSE	TRGP	Fri, Sep 27, 2019	39.45	40.15	39.45	39.75
2215	NYSE	TRGP	Thu, Sep 26, 2019	39.72	40.13	39.33	39.77
2214	NYSE	TRGP	Wed, Sep 25, 2019	40.06	40.64	39.63	39.94
2213	NYSE	TRGP	Tue, Sep 24, 2019	41.00	41.15	40.01	40.39
2212	NYSE	TRGP	Mon, Sep 23, 2019	41.08	41.43	40.70	41.28
2211	NYSE	TRGP	Fri, Sep 20, 2019	40.99	41.97	40.66	41.44
2210	NYSE	TRGP	Thu, Sep 19, 2019	41.94	41.95	40.73	40.87
2209	NYSE	TRGP	Wed, Sep 18, 2019	40.91	41.75	40.65	41.64
2208	NYSE	TRGP	Tue, Sep 17, 2019	43.13	43.29	40.61	41.32
2207	NYSE	TRGP	Mon, Sep 16, 2019	40.90	43.47	40.73	43.27
2206	NYSE	TRGP	Fri, Sep 13, 2019	39.58	40.04	39.40	39.90
2205	NYSE	TRGP	Thu, Sep 12, 2019	38.79	39.55	38.45	39.28
2204	NYSE	TRGP	Wed, Sep 11, 2019	39.35	40.08	38.81	39.46
2203	NYSE	TRGP	Tue, Sep 10, 2019	39.30	39.96	38.80	39.13
2202	NYSE	TRGP	Mon, Sep 9, 2019	38.00	39.33	37.85	39.31
2201	NYSE	TRGP	Fri, Sep 6, 2019	36.53	37.52	35.96	37.50
2200	NYSE	TRGP	Thu, Sep 5, 2019	36.67	37.50	36.57	36.78
2199	NYSE	TRGP	Wed, Sep 4, 2019	35.80	36.56	35.70	36.30
2198	NYSE	TRGP	Tue, Sep 3, 2019	35.47	35.56	34.70	35.18
2197	NYSE	TRGP	Fri, Aug 30, 2019	35.78	36.34	35.55	36.12
2196	NYSE	TRGP	Thu, Aug 29, 2019	34.35	35.59	34.35	35.51
2195	NYSE	TRGP	Wed, Aug 28, 2019	33.26	34.30	33.14	34.08
2194	NYSE	TRGP	Tue, Aug 27, 2019	33.15	33.23	32.00	32.46
2193	NYSE	TRGP	Mon, Aug 26, 2019	33.38	33.54	32.77	32.97
2192	NYSE	TRGP	Fri, Aug 23, 2019	34.78	34.83	32.87	32.92
2191	NYSE	TRGP	Thu, Aug 22, 2019	35.96	36.05	35.10	35.22
2190	NYSE	TRGP	Wed, Aug 21, 2019	36.02	36.30	35.01	35.87
2189	NYSE	TRGP	Tue, Aug 20, 2019	35.27	35.65	35.00	35.53
2188	NYSE	TRGP	Mon, Aug 19, 2019	34.54	35.47	34.52	35.36
2187	NYSE	TRGP	Fri, Aug 16, 2019	33.25	34.18	33.03	34.08
2186	NYSE	TRGP	Thu, Aug 15, 2019	33.45	33.65	32.80	33.08
2185	NYSE	TRGP	Wed, Aug 14, 2019	34.83	34.97	33.05	33.53
2184	NYSE	TRGP	Tue, Aug 13, 2019	35.23	35.83	35.00	35.55
2183	NYSE	TRGP	Mon, Aug 12, 2019	35.52	35.82	35.27	35.42
2182	NYSE	TRGP	Fri, Aug 9, 2019	36.19	36.89	35.63	35.86
2181	NYSE	TRGP	Thu, Aug 8, 2019	37.34	37.36	34.77	35.96
2180	NYSE	TRGP	Wed, Aug 7, 2019	34.76	34.98	33.80	34.12
2179	NYSE	TRGP	Tue, Aug 6, 2019	35.72	36.14	34.88	35.55
2178	NYSE	TRGP	Mon, Aug 5, 2019	36.41	36.49	35.12	35.51
2177	NYSE	TRGP	Fri, Aug 2, 2019	37.41	37.86	36.67	37.15
2176	NYSE	TRGP	Thu, Aug 1, 2019	38.69	38.73	37.34	37.37
2175	NYSE	TRGP	Wed, Jul 31, 2019	38.90	39.42	38.31	38.91
2174	NYSE	TRGP	Tue, Jul 30, 2019	38.18	39.09	37.59	38.87
2173	NYSE	TRGP	Mon, Jul 29, 2019	39.89	39.91	38.83	38.22
2172	NYSE	TRGP	Fri, Jul 26, 2019	40.29	40.29	39.62	39.88
2171	NYSE	TRGP	Thu, Jul 25, 2019	40.59	40.97	40.17	40.22
2170	NYSE	TRGP	Wed, Jul 24, 2019	39.43	40.43	39.21	40.29
2169	NYSE	TRGP	Tue, Jul 23, 2019	39.99	40.27	39.09	39.57
2168	NYSE	TRGP	Mon, Jul 22, 2019	39.72	40.16	39.68	40.03
2167	NYSE	TRGP	Fri, Jul 19, 2019	39.24	39.74	38.87	39.71
2166	NYSE	TRGP	Thu, Jul 18, 2019	39.56	39.57	38.90	39.16
2165	NYSE	TRGP	Wed, Jul 17, 2019	40.86	40.86	39.58	39.62
2164	NYSE	TRGP	Tue, Jul 16, 2019	41.06	41.06	40.43	40.78
2163	NYSE	TRGP	Mon, Jul 15, 2019	41.75	41.82	41.02	41.17
2162	NYSE	TRGP	Fri, Jul 12, 2019	42.00	42.24	41.76	41.83
2161	NYSE	TRGP	Thu, Jul 11, 2019	41.75	42.37	41.48	41.87
2160	NYSE	TRGP	Wed, Jul 10, 2019	40.80	41.66	40.66	41.64
2159	NYSE	TRGP	Tue, Jul 9, 2019	39.95	40.69	39.50	40.52
2158	NYSE	TRGP	Mon, Jul 8, 2019	39.99	40.42	39.52	39.90
2157	NYSE	TRGP	Fri, Jul 5, 2019	39.65	40.31	39.28	40.25
2156	NYSE	TRGP	Wed, Jul 3, 2019	39.17	39.70	38.96	39.65
2155	NYSE	TRGP	Tue, Jul 2, 2019	39.90	40.05	38.64	39.13
2154	NYSE	TRGP	Mon, Jul 1, 2019	39.82	40.27	39.53	39.98
2153	NYSE	TRGP	Fri, Jun 28, 2019	38.45	39.47	38.45	39.26
2152	NYSE	TRGP	Thu, Jun 27, 2019	38.16	38.65	38.06	38.33
2151	NYSE	TRGP	Wed, Jun 26, 2019	37.79	38.78	37.70	38.27
2150	NYSE	TRGP	Tue, Jun 25, 2019	37.41	37.45	36.79	37.27
2149	NYSE	TRGP	Mon, Jun 24, 2019	38.87	39.00	37.31	37.41
2148	NYSE	TRGP	Fri, Jun 21, 2019	38.53	39.12	38.26	38.72
2147	NYSE	TRGP	Thu, Jun 20, 2019	38.25	38.64	38.05	38.56
2146	NYSE	TRGP	Wed, Jun 19, 2019	37.65	37.70	37.16	37.52
2145	NYSE	TRGP	Tue, Jun 18, 2019	36.96	37.96	36.96	37.59
2144	NYSE	TRGP	Mon, Jun 17, 2019	36.50	37.02	36.22	36.73
2143	NYSE	TRGP	Fri, Jun 14, 2019	37.79	37.90	36.26	36.59
2142	NYSE	TRGP	Thu, Jun 13, 2019	37.55	38.15	37.00	37.84
2141	NYSE	TRGP	Wed, Jun 12, 2019	38.17	38.47	36.77	36.97
2140	NYSE	TRGP	Tue, Jun 11, 2019	38.63	38.85	38.12	38.48
2139	NYSE	TRGP	Mon, Jun 10, 2019	38.69	38.95	37.79	38.47
2138	NYSE	TRGP	Fri, Jun 7, 2019	39.26	39.55	38.39	38.54
2137	NYSE	TRGP	Thu, Jun 6, 2019	39.32	39.74	38.72	39.07
2136	NYSE	TRGP	Wed, Jun 5, 2019	40.74	40.94	38.94	39.35
2135	NYSE	TRGP	Tue, Jun 4, 2019	39.72	40.98	39.50	40.77
2134	NYSE	TRGP	Mon, Jun 3, 2019	39.02	40.27	38.97	39.44
2133	NYSE	TRGP	Fri, May 31, 2019	38.47	38.96	38.23	38.46
2132	NYSE	TRGP	Thu, May 30, 2019	39.22	39.60	38.84	39.04
2131	NYSE	TRGP	Wed, May 29, 2019	38.71	39.24	37.44	39.11
2130	NYSE	TRGP	Tue, May 28, 2019	40.47	40.73	39.31	39.39
2129	NYSE	TRGP	Fri, May 24, 2019	40.57	41.11	39.89	40.46
2128	NYSE	TRGP	Thu, May 23, 2019	40.97	40.97	39.41	40.11
2127	NYSE	TRGP	Wed, May 22, 2019	42.02	42.10	41.25	41.68
2126	NYSE	TRGP	Tue, May 21, 2019	41.44	42.57	41.10	42.17
2125	NYSE	TRGP	Mon, May 20, 2019	42.13	42.30	40.99	41.25
2124	NYSE	TRGP	Fri, May 17, 2019	42.00	42.58	41.80	42.17
2123	NYSE	TRGP	Thu, May 16, 2019	42.14	42.71	41.96	42.26
2122	NYSE	TRGP	Wed, May 15, 2019	41.38	42.13	41.14	41.94
2121	NYSE	TRGP	Tue, May 14, 2019	40.47	41.60	40.45	41.24
2120	NYSE	TRGP	Mon, May 13, 2019	40.02	40.84	39.79	40.44
2119	NYSE	TRGP	Fri, May 10, 2019	38.59	40.59	38.50	40.43
2118	NYSE	TRGP	Thu, May 9, 2019	39.05	39.28	38.07	38.55
2117	NYSE	TRGP	Wed, May 8, 2019	40.50	40.65	39.34	39.44
2116	NYSE	TRGP	Tue, May 7, 2019	39.40	41.10	38.23	40.80
2115	NYSE	TRGP	Mon, May 6, 2019	39.38	39.98	39.30	39.95
2114	NYSE	TRGP	Fri, May 3, 2019	39.54	40.23	39.52	39.87
2113	NYSE	TRGP	Thu, May 2, 2019	39.51	39.77	38.69	39.34
2112	NYSE	TRGP	Wed, May 1, 2019	40.15	40.66	39.84	39.87
2111	NYSE	TRGP	Tue, Apr 30, 2019	40.95	41.00	39.94	40.15
2110	NYSE	TRGP	Mon, Apr 29, 2019	40.73	41.85	40.66	40.65
2109	NYSE	TRGP	Fri, Apr 26, 2019	40.05	40.65	39.77	40.62
2108	NYSE	TRGP	Thu, Apr 25, 2019	40.76	40.84	40.07	40.23
2107	NYSE	TRGP	Wed, Apr 24, 2019	40.79	40.84	40.16	40.68
2106	NYSE	TRGP	Tue, Apr 23, 2019	40.99	41.48	40.54	40.91
2105	NYSE	TRGP	Mon, Apr 22, 2019	39.72	41.24	39.40	40.97
2104	NYSE	TRGP	Thu, Apr 18, 2019	39.35	39.37	38.73	39.34
2103	NYSE	TRGP	Wed, Apr 17, 2019	39.69	39.99	39.36	39.37
2102	NYSE	TRGP	Tue, Apr 16, 2019	40.00	40.04	39.29	39.61
2101	NYSE	TRGP	Mon, Apr 15, 2019	40.03	40.18	39.62	39.96
2100	NYSE	TRGP	Fri, Apr 12, 2019	39.93	40.18	39.66	40.11
2099	NYSE	TRGP	Thu, Apr 11, 2019	39.24	39.89	39.16	39.39
2098	NYSE	TRGP	Wed, Apr 10, 2019	40.11	40.16	39.21	39.30
2097	NYSE	TRGP	Tue, Apr 9, 2019	40.11	40.18	39.50	39.99
2096	NYSE	TRGP	Mon, Apr 8, 2019	40.79	41.00	40.05	40.33
2095	NYSE	TRGP	Fri, Apr 5, 2019	40.30	41.21	40.23	40.79
2094	NYSE	TRGP	Thu, Apr 4, 2019	40.54	40.69	39.63	40.26
2093	NYSE	TRGP	Wed, Apr 3, 2019	42.44	42.62	40.40	40.57
2092	NYSE	TRGP	Tue, Apr 2, 2019	42.46	42.66	42.12	42.25
2091	NYSE	TRGP	Mon, Apr 1, 2019	41.98	42.46	41.55	42.38
2090	NYSE	TRGP	Fri, Mar 29, 2019	41.65	42.09	41.12	41.55
2089	NYSE	TRGP	Thu, Mar 28, 2019	40.58	41.03	40.37	40.99
2088	NYSE	TRGP	Wed, Mar 27, 2019	40.99	41.29	40.56	40.78
2087	NYSE	TRGP	Tue, Mar 26, 2019	40.97	42.11	40.76	40.98
2086	NYSE	TRGP	Mon, Mar 25, 2019	40.57	40.80	39.97	40.53
2085	NYSE	TRGP	Fri, Mar 22, 2019	41.59	41.65	40.71	40.73
2084	NYSE	TRGP	Thu, Mar 21, 2019	41.39	42.15	41.31	42.01
2083	NYSE	TRGP	Wed, Mar 20, 2019	40.58	41.72	40.42	41.58
2082	NYSE	TRGP	Tue, Mar 19, 2019	40.92	40.98	40.42	40.61
2081	NYSE	TRGP	Mon, Mar 18, 2019	40.13	40.77	39.97	40.75
2080	NYSE	TRGP	Fri, Mar 15, 2019	40.35	40.44	39.75	40.04
2079	NYSE	TRGP	Thu, Mar 14, 2019	40.85	41.30	40.44	40.58
2078	NYSE	TRGP	Wed, Mar 13, 2019	40.94	41.22	40.52	40.78
2077	NYSE	TRGP	Tue, Mar 12, 2019	40.53	41.30	40.45	40.60
2076	NYSE	TRGP	Mon, Mar 11, 2019	39.75	40.40	39.53	40.34
2075	NYSE	TRGP	Fri, Mar 8, 2019	39.32	39.46	38.46	39.40
2074	NYSE	TRGP	Thu, Mar 7, 2019	40.29	40.56	39.92	40.09
2073	NYSE	TRGP	Wed, Mar 6, 2019	41.00	41.16	40.28	40.28
2072	NYSE	TRGP	Tue, Mar 5, 2019	41.53	41.73	41.07	41.18
2071	NYSE	TRGP	Mon, Mar 4, 2019	41.77	41.97	41.00	41.57
2070	NYSE	TRGP	Fri, Mar 1, 2019	40.43	41.74	40.38	41.72
2069	NYSE	TRGP	Thu, Feb 28, 2019	40.99	41.13	40.22	40.24
2068	NYSE	TRGP	Wed, Feb 27, 2019	40.67	41.25	39.89	40.79
2067	NYSE	TRGP	Tue, Feb 26, 2019	41.35	41.53	40.29	40.33
2066	NYSE	TRGP	Mon, Feb 25, 2019	41.66	41.96	41.25	41.36
2065	NYSE	TRGP	Fri, Feb 22, 2019	42.45	42.56	41.85	41.88
2064	NYSE	TRGP	Thu, Feb 21, 2019	44.56	44.75	41.65	42.03
2063	NYSE	TRGP	Wed, Feb 20, 2019	46.28	47.11	43.78	44.89
2062	NYSE	TRGP	Tue, Feb 19, 2019	46.68	48.78	46.68	47.89
2061	NYSE	TRGP	Fri, Feb 15, 2019	45.52	45.91	45.25	45.51
2060	NYSE	TRGP	Thu, Feb 14, 2019	44.29	45.27	44.06	45.10
2059	NYSE	TRGP	Wed, Feb 13, 2019	43.81	44.70	43.69	44.42
2058	NYSE	TRGP	Tue, Feb 12, 2019	43.18	43.75	42.94	43.63
2057	NYSE	TRGP	Mon, Feb 11, 2019	42.27	42.54	41.80	42.50
2056	NYSE	TRGP	Fri, Feb 8, 2019	42.53	42.67	41.61	42.67
2055	NYSE	TRGP	Thu, Feb 7, 2019	43.43	43.65	42.25	42.72
2054	NYSE	TRGP	Wed, Feb 6, 2019	43.68	44.28	43.65	43.80
2053	NYSE	TRGP	Tue, Feb 5, 2019	44.03	44.49	43.42	43.92
2052	NYSE	TRGP	Mon, Feb 4, 2019	43.30	44.22	43.28	44.17
2051	NYSE	TRGP	Fri, Feb 1, 2019	43.08	43.78	42.52	43.61
2050	NYSE	TRGP	Thu, Jan 31, 2019	43.40	43.41	42.25	43.01
2049	NYSE	TRGP	Wed, Jan 30, 2019	43.19	43.47	42.80	43.18
2048	NYSE	TRGP	Tue, Jan 29, 2019	43.10	43.88	42.78	42.75
2047	NYSE	TRGP	Mon, Jan 28, 2019	41.66	42.52	41.54	42.46
2046	NYSE	TRGP	Fri, Jan 25, 2019	41.73	42.90	41.67	42.55
2045	NYSE	TRGP	Thu, Jan 24, 2019	41.20	41.49	40.66	41.26
2044	NYSE	TRGP	Wed, Jan 23, 2019	42.55	42.61	40.90	41.27
2043	NYSE	TRGP	Tue, Jan 22, 2019	43.04	43.25	42.04	42.26
2042	NYSE	TRGP	Fri, Jan 18, 2019	43.22	43.72	43.05	43.50
2041	NYSE	TRGP	Thu, Jan 17, 2019	42.42	43.25	42.42	42.74
2040	NYSE	TRGP	Wed, Jan 16, 2019	42.36	43.25	42.36	42.83
2039	NYSE	TRGP	Tue, Jan 15, 2019	42.03	42.85	41.93	42.55
2038	NYSE	TRGP	Mon, Jan 14, 2019	41.50	42.10	41.26	41.90
2037	NYSE	TRGP	Fri, Jan 11, 2019	42.34	42.71	41.85	42.08
2036	NYSE	TRGP	Thu, Jan 10, 2019	43.42	43.75	42.07	42.83
2035	NYSE	TRGP	Wed, Jan 9, 2019	43.42	44.22	43.02	43.79
2034	NYSE	TRGP	Tue, Jan 8, 2019	42.05	43.09	41.58	42.70
2033	NYSE	TRGP	Mon, Jan 7, 2019	39.44	41.18	39.44	41.02
2032	NYSE	TRGP	Fri, Jan 4, 2019	38.40	39.96	38.18	39.40
2031	NYSE	TRGP	Thu, Jan 3, 2019	36.97	38.33	36.73	37.37
2030	NYSE	TRGP	Wed, Jan 2, 2019	35.38	37.47	34.83	36.74
2029	NYSE	TRGP	Mon, Dec 31, 2018	35.13	36.16	34.91	36.02
2028	NYSE	TRGP	Fri, Dec 28, 2018	35.62	35.69	34.17	35.01
2027	NYSE	TRGP	Thu, Dec 27, 2018	35.71	35.95	33.99	35.47
2026	NYSE	TRGP	Wed, Dec 26, 2018	34.39	36.46	33.55	36.46
2025	NYSE	TRGP	Mon, Dec 24, 2018	35.59	36.03	34.02	34.11
2024	NYSE	TRGP	Fri, Dec 21, 2018	38.00	38.15	35.92	36.22
2023	NYSE	TRGP	Thu, Dec 20, 2018	38.05	39.41	36.86	38.14
2022	NYSE	TRGP	Wed, Dec 19, 2018	39.25	40.03	38.70	39.05
2021	NYSE	TRGP	Tue, Dec 18, 2018	40.74	41.18	38.89	39.07
2020	NYSE	TRGP	Mon, Dec 17, 2018	41.86	42.75	40.72	40.85
2019	NYSE	TRGP	Fri, Dec 14, 2018	43.74	43.74	41.90	42.21
2018	NYSE	TRGP	Thu, Dec 13, 2018	43.07	44.44	43.01	44.23
2017	NYSE	TRGP	Wed, Dec 12, 2018	43.21	44.08	42.57	43.45
2016	NYSE	TRGP	Tue, Dec 11, 2018	43.51	43.72	42.11	42.61
2015	NYSE	TRGP	Mon, Dec 10, 2018	44.08	44.08	42.14	42.94
2014	NYSE	TRGP	Fri, Dec 7, 2018	44.79	45.98	44.52	44.55
2013	NYSE	TRGP	Thu, Dec 6, 2018	44.43	44.43	42.31	43.64
2012	NYSE	TRGP	Tue, Dec 4, 2018	46.39	46.62	45.12	45.18
2011	NYSE	TRGP	Mon, Dec 3, 2018	45.77	46.88	45.60	46.62
2010	NYSE	TRGP	Fri, Nov 30, 2018	44.95	45.16	44.23	44.63
2009	NYSE	TRGP	Thu, Nov 29, 2018	44.71	45.79	44.61	45.21
2008	NYSE	TRGP	Wed, Nov 28, 2018	45.12	45.27	44.33	44.93
2007	NYSE	TRGP	Tue, Nov 27, 2018	44.95	45.42	44.50	45.11
2006	NYSE	TRGP	Mon, Nov 26, 2018	44.93	45.48	44.42	45.02
2005	NYSE	TRGP	Fri, Nov 23, 2018	44.63	45.17	44.32	44.40
2004	NYSE	TRGP	Wed, Nov 21, 2018	45.24	47.02	45.24	45.99
2003	NYSE	TRGP	Tue, Nov 20, 2018	46.67	46.92	44.50	44.85
2002	NYSE	TRGP	Mon, Nov 19, 2018	47.45	48.16	46.93	47.25
2001	NYSE	TRGP	Fri, Nov 16, 2018	47.31	48.03	46.68	47.50
2000	NYSE	TRGP	Thu, Nov 15, 2018	46.30	47.66	46.30	47.18
1999	NYSE	TRGP	Wed, Nov 14, 2018	48.69	49.04	46.43	46.68
1998	NYSE	TRGP	Tue, Nov 13, 2018	49.47	50.00	47.58	47.82
1997	NYSE	TRGP	Mon, Nov 12, 2018	50.73	50.84	49.37	49.52
1996	NYSE	TRGP	Fri, Nov 9, 2018	51.62	51.87	50.16	50.55
1995	NYSE	TRGP	Thu, Nov 8, 2018	52.96	55.07	51.94	52.24
1994	NYSE	TRGP	Wed, Nov 7, 2018	52.57	53.64	52.30	52.97
1993	NYSE	TRGP	Tue, Nov 6, 2018	51.88	52.27	51.22	51.65
1992	NYSE	TRGP	Mon, Nov 5, 2018	51.72	52.22	50.75	51.91
1991	NYSE	TRGP	Fri, Nov 2, 2018	52.90	53.29	51.01	51.30
1990	NYSE	TRGP	Thu, Nov 1, 2018	51.75	52.75	51.24	52.60
1989	NYSE	TRGP	Wed, Oct 31, 2018	50.76	52.41	50.74	51.67
1988	NYSE	TRGP	Tue, Oct 30, 2018	49.84	50.29	48.81	50.05
1987	NYSE	TRGP	Mon, Oct 29, 2018	51.72	51.99	50.18	50.11
1986	NYSE	TRGP	Fri, Oct 26, 2018	51.83	52.11	50.38	51.44
1985	NYSE	TRGP	Thu, Oct 25, 2018	52.37	53.02	52.08	52.45
1984	NYSE	TRGP	Wed, Oct 24, 2018	54.11	54.34	51.37	51.50
1983	NYSE	TRGP	Tue, Oct 23, 2018	54.87	55.18	52.63	54.00
1982	NYSE	TRGP	Mon, Oct 22, 2018	56.57	56.82	55.77	56.24
1981	NYSE	TRGP	Fri, Oct 19, 2018	56.50	57.61	56.28	56.56
1980	NYSE	TRGP	Thu, Oct 18, 2018	56.33	57.23	55.93	56.48
1979	NYSE	TRGP	Wed, Oct 17, 2018	56.90	57.19	56.18	56.57
1978	NYSE	TRGP	Tue, Oct 16, 2018	55.86	57.23	55.40	56.65
1977	NYSE	TRGP	Mon, Oct 15, 2018	55.50	55.90	55.04	55.36
1976	NYSE	TRGP	Fri, Oct 12, 2018	56.13	56.56	54.23	55.42
1975	NYSE	TRGP	Thu, Oct 11, 2018	56.64	56.83	54.69	55.29
1974	NYSE	TRGP	Wed, Oct 10, 2018	57.93	58.04	56.81	56.83
1973	NYSE	TRGP	Tue, Oct 9, 2018	57.96	58.49	57.56	58.02
1972	NYSE	TRGP	Mon, Oct 8, 2018	58.07	58.38	57.43	57.73
1971	NYSE	TRGP	Fri, Oct 5, 2018	58.25	58.61	57.88	58.51
1970	NYSE	TRGP	Thu, Oct 4, 2018	58.33	58.85	57.72	58.31
1969	NYSE	TRGP	Wed, Oct 3, 2018	57.92	59.21	57.02	58.38
1968	NYSE	TRGP	Tue, Oct 2, 2018	57.76	57.84	57.01	57.14
1967	NYSE	TRGP	Mon, Oct 1, 2018	56.64	57.93	56.49	57.59
1966	NYSE	TRGP	Fri, Sep 28, 2018	56.24	57.14	56.23	56.31
1965	NYSE	TRGP	Thu, Sep 27, 2018	55.73	56.48	55.56	56.39
1964	NYSE	TRGP	Wed, Sep 26, 2018	56.03	56.45	55.37	55.39
1963	NYSE	TRGP	Tue, Sep 25, 2018	56.03	56.51	55.80	56.12
1962	NYSE	TRGP	Mon, Sep 24, 2018	55.89	56.38	55.17	55.69
1961	NYSE	TRGP	Fri, Sep 21, 2018	55.65	55.84	55.06	55.33
1960	NYSE	TRGP	Thu, Sep 20, 2018	56.11	56.11	55.18	55.26
1959	NYSE	TRGP	Wed, Sep 19, 2018	55.83	56.36	55.81	56.00
1958	NYSE	TRGP	Tue, Sep 18, 2018	55.78	56.74	55.58	55.85
1957	NYSE	TRGP	Mon, Sep 17, 2018	55.24	55.61	54.56	54.65
1956	NYSE	TRGP	Fri, Sep 14, 2018	55.48	55.48	54.30	55.13
1955	NYSE	TRGP	Thu, Sep 13, 2018	55.55	55.81	55.10	55.52
1954	NYSE	TRGP	Wed, Sep 12, 2018	55.05	55.75	54.58	55.57
1953	NYSE	TRGP	Tue, Sep 11, 2018	54.21	55.24	54.13	54.83
1952	NYSE	TRGP	Mon, Sep 10, 2018	54.05	54.68	54.03	54.09
1951	NYSE	TRGP	Fri, Sep 7, 2018	53.61	54.17	53.29	53.98
1950	NYSE	TRGP	Thu, Sep 6, 2018	54.67	54.88	53.86	53.94
1949	NYSE	TRGP	Wed, Sep 5, 2018	54.41	54.71	53.32	54.67
1948	NYSE	TRGP	Tue, Sep 4, 2018	55.14	55.34	54.09	54.39
1947	NYSE	TRGP	Fri, Aug 31, 2018	54.97	55.31	54.56	55.07
1946	NYSE	TRGP	Thu, Aug 30, 2018	55.48	55.54	54.72	55.30
1945	NYSE	TRGP	Wed, Aug 29, 2018	55.59	55.81	55.03	55.48
1944	NYSE	TRGP	Tue, Aug 28, 2018	55.80	56.42	55.25	55.47
1943	NYSE	TRGP	Mon, Aug 27, 2018	55.62	55.95	55.40	55.85
1942	NYSE	TRGP	Fri, Aug 24, 2018	55.60	55.91	55.19	55.67
1941	NYSE	TRGP	Thu, Aug 23, 2018	55.63	55.73	55.09	55.38
1940	NYSE	TRGP	Wed, Aug 22, 2018	54.61	55.80	54.52	55.71
1939	NYSE	TRGP	Tue, Aug 21, 2018	54.60	55.06	54.22	54.29
1938	NYSE	TRGP	Mon, Aug 20, 2018	53.92	54.40	53.87	54.22
1937	NYSE	TRGP	Fri, Aug 17, 2018	53.10	54.08	52.94	53.92
1936	NYSE	TRGP	Thu, Aug 16, 2018	52.80	53.46	52.65	52.92
1935	NYSE	TRGP	Wed, Aug 15, 2018	52.96	53.29	51.72	52.45
1934	NYSE	TRGP	Tue, Aug 14, 2018	53.39	53.95	53.36	53.47
1933	NYSE	TRGP	Mon, Aug 13, 2018	54.07	54.24	52.97	53.01
1932	NYSE	TRGP	Fri, Aug 10, 2018	52.50	54.19	52.28	53.98
1931	NYSE	TRGP	Thu, Aug 9, 2018	53.26	54.81	52.26	52.52
1930	NYSE	TRGP	Wed, Aug 8, 2018	52.33	53.26	52.32	53.18
1929	NYSE	TRGP	Tue, Aug 7, 2018	53.14	53.45	52.51	52.75
1928	NYSE	TRGP	Mon, Aug 6, 2018	51.84	52.90	51.62	52.89
1927	NYSE	TRGP	Fri, Aug 3, 2018	51.90	52.37	51.33	51.63
1926	NYSE	TRGP	Thu, Aug 2, 2018	51.39	52.08	51.06	51.92
1925	NYSE	TRGP	Wed, Aug 1, 2018	50.67	51.72	50.46	51.59
1924	NYSE	TRGP	Tue, Jul 31, 2018	51.36	51.77	50.67	51.07
1923	NYSE	TRGP	Mon, Jul 30, 2018	51.63	52.25	51.43	51.25
1922	NYSE	TRGP	Fri, Jul 27, 2018	52.61	52.74	51.21	51.24
1921	NYSE	TRGP	Thu, Jul 26, 2018	52.43	53.00	52.43	52.82
1920	NYSE	TRGP	Wed, Jul 25, 2018	52.00	52.76	51.71	52.59
1919	NYSE	TRGP	Tue, Jul 24, 2018	52.24	52.42	51.93	52.03
1918	NYSE	TRGP	Mon, Jul 23, 2018	51.83	52.19	51.58	51.98
1917	NYSE	TRGP	Fri, Jul 20, 2018	52.54	52.63	51.53	51.63
1916	NYSE	TRGP	Thu, Jul 19, 2018	52.89	53.24	52.07	52.30
1915	NYSE	TRGP	Wed, Jul 18, 2018	51.19	52.01	50.55	51.76
1914	NYSE	TRGP	Tue, Jul 17, 2018	51.48	51.75	51.06	51.60
1913	NYSE	TRGP	Mon, Jul 16, 2018	51.81	52.22	51.20	51.68
1912	NYSE	TRGP	Fri, Jul 13, 2018	51.42	52.54	51.23	52.26
1911	NYSE	TRGP	Thu, Jul 12, 2018	50.70	51.30	49.98	51.19
1910	NYSE	TRGP	Wed, Jul 11, 2018	50.43	51.10	49.97	50.49
1909	NYSE	TRGP	Tue, Jul 10, 2018	50.85	51.32	50.54	50.90
1908	NYSE	TRGP	Mon, Jul 9, 2018	50.19	50.79	50.03	50.63
1907	NYSE	TRGP	Fri, Jul 6, 2018	48.71	49.88	48.52	49.84
1906	NYSE	TRGP	Thu, Jul 5, 2018	48.76	48.97	48.46	48.60
1905	NYSE	TRGP	Tue, Jul 3, 2018	48.90	49.26	48.28	48.66
1904	NYSE	TRGP	Mon, Jul 2, 2018	49.25	49.39	48.03	48.27
1903	NYSE	TRGP	Fri, Jun 29, 2018	50.46	50.75	49.49	49.49
1902	NYSE	TRGP	Thu, Jun 28, 2018	49.50	50.34	48.85	50.21
1901	NYSE	TRGP	Wed, Jun 27, 2018	49.57	50.27	48.98	49.21
1900	NYSE	TRGP	Tue, Jun 26, 2018	48.69	49.17	47.81	49.01
1899	NYSE	TRGP	Mon, Jun 25, 2018	49.36	49.69	48.35	48.49
1898	NYSE	TRGP	Fri, Jun 22, 2018	49.74	50.67	49.01	49.45
1897	NYSE	TRGP	Thu, Jun 21, 2018	48.10	48.69	47.99	48.24
1896	NYSE	TRGP	Wed, Jun 20, 2018	48.18	48.70	47.92	48.52
1895	NYSE	TRGP	Tue, Jun 19, 2018	46.82	47.89	46.68	47.66
1894	NYSE	TRGP	Mon, Jun 18, 2018	46.41	47.77	46.41	47.40
1893	NYSE	TRGP	Fri, Jun 15, 2018	48.28	48.41	46.38	46.54
1892	NYSE	TRGP	Thu, Jun 14, 2018	48.31	48.76	47.91	48.52
1891	NYSE	TRGP	Wed, Jun 13, 2018	48.47	48.66	47.49	47.93
1890	NYSE	TRGP	Tue, Jun 12, 2018	49.99	50.20	48.64	48.78
1889	NYSE	TRGP	Mon, Jun 11, 2018	49.30	50.85	48.80	50.64
1888	NYSE	TRGP	Fri, Jun 8, 2018	49.71	49.76	48.77	49.31
1887	NYSE	TRGP	Thu, Jun 7, 2018	49.09	49.84	48.84	49.72
1886	NYSE	TRGP	Wed, Jun 6, 2018	48.89	49.31	48.50	48.77
1885	NYSE	TRGP	Tue, Jun 5, 2018	48.53	49.15	48.43	48.78
1884	NYSE	TRGP	Mon, Jun 4, 2018	49.08	49.28	48.30	48.71
1883	NYSE	TRGP	Fri, Jun 1, 2018	48.87	49.55	48.54	48.79
1882	NYSE	TRGP	Thu, May 31, 2018	47.88	48.80	47.79	48.63
1881	NYSE	TRGP	Wed, May 30, 2018	46.97	48.67	46.80	48.35
1880	NYSE	TRGP	Tue, May 29, 2018	46.31	47.12	46.31	46.61
1879	NYSE	TRGP	Fri, May 25, 2018	46.50	46.88	45.82	46.79
1878	NYSE	TRGP	Thu, May 24, 2018	47.81	48.13	46.50	47.29
1877	NYSE	TRGP	Wed, May 23, 2018	48.14	48.66	47.50	48.51
1876	NYSE	TRGP	Tue, May 22, 2018	48.94	49.49	48.50	48.53
1875	NYSE	TRGP	Mon, May 21, 2018	48.58	48.94	48.21	48.73
1874	NYSE	TRGP	Fri, May 18, 2018	48.59	48.64	48.03	48.34
1873	NYSE	TRGP	Thu, May 17, 2018	48.68	49.22	48.30	48.57
1872	NYSE	TRGP	Wed, May 16, 2018	48.86	48.90	48.28	48.59
1871	NYSE	TRGP	Tue, May 15, 2018	48.76	48.98	48.27	48.71
1870	NYSE	TRGP	Mon, May 14, 2018	48.36	48.96	48.23	48.85
1869	NYSE	TRGP	Fri, May 11, 2018	48.12	48.47	47.86	48.12
1868	NYSE	TRGP	Thu, May 10, 2018	47.94	48.36	47.62	48.07
1867	NYSE	TRGP	Wed, May 9, 2018	47.63	48.62	47.34	47.59
1866	NYSE	TRGP	Tue, May 8, 2018	46.43	47.46	45.44	47.40
1865	NYSE	TRGP	Mon, May 7, 2018	46.41	47.67	46.34	46.55
1864	NYSE	TRGP	Fri, May 4, 2018	46.09	46.60	45.67	46.03
1863	NYSE	TRGP	Thu, May 3, 2018	46.43	47.48	46.01	46.30
1862	NYSE	TRGP	Wed, May 2, 2018	46.43	47.62	46.43	47.43
1861	NYSE	TRGP	Tue, May 1, 2018	46.88	47.29	46.58	46.68
1860	NYSE	TRGP	Mon, Apr 30, 2018	46.20	47.54	46.20	46.97
1859	NYSE	TRGP	Fri, Apr 27, 2018	46.55	47.73	46.32	47.37
1858	NYSE	TRGP	Thu, Apr 26, 2018	46.90	47.23	46.27	46.63
1857	NYSE	TRGP	Wed, Apr 25, 2018	46.04	46.80	45.20	46.75
1856	NYSE	TRGP	Tue, Apr 24, 2018	48.16	48.18	46.11	46.28
1855	NYSE	TRGP	Mon, Apr 23, 2018	47.46	48.19	47.18	47.99
1854	NYSE	TRGP	Fri, Apr 20, 2018	47.11	48.10	46.91	47.59
1853	NYSE	TRGP	Thu, Apr 19, 2018	48.26	48.50	47.09	47.17
1852	NYSE	TRGP	Wed, Apr 18, 2018	47.59	48.28	47.59	48.03
1851	NYSE	TRGP	Tue, Apr 17, 2018	46.64	47.66	46.64	47.25
1850	NYSE	TRGP	Mon, Apr 16, 2018	45.40	46.82	45.32	46.64
1849	NYSE	TRGP	Fri, Apr 13, 2018	45.08	45.97	44.90	45.20
1848	NYSE	TRGP	Thu, Apr 12, 2018	45.65	45.65	44.94	45.08
1847	NYSE	TRGP	Wed, Apr 11, 2018	46.10	46.61	45.43	45.64
1846	NYSE	TRGP	Tue, Apr 10, 2018	45.41	46.79	44.84	46.26
1845	NYSE	TRGP	Mon, Apr 9, 2018	45.34	45.74	44.60	44.62
1844	NYSE	TRGP	Fri, Apr 6, 2018	44.87	45.85	44.36	44.95
1843	NYSE	TRGP	Thu, Apr 5, 2018	43.77	45.70	43.77	45.22
1842	NYSE	TRGP	Wed, Apr 4, 2018	42.40	43.74	41.75	43.69
1841	NYSE	TRGP	Tue, Apr 3, 2018	43.56	43.94	42.35	43.88
1840	NYSE	TRGP	Mon, Apr 2, 2018	43.90	44.45	42.95	43.42
1839	NYSE	TRGP	Thu, Mar 29, 2018	43.73	44.95	43.51	44.00
1838	NYSE	TRGP	Wed, Mar 28, 2018	45.30	45.53	43.35	43.74
1837	NYSE	TRGP	Tue, Mar 27, 2018	46.40	46.53	45.15	45.46
1836	NYSE	TRGP	Mon, Mar 26, 2018	46.65	46.65	45.42	46.39
1835	NYSE	TRGP	Fri, Mar 23, 2018	46.64	47.14	46.14	46.22
1834	NYSE	TRGP	Thu, Mar 22, 2018	46.88	47.41	46.40	46.49
1833	NYSE	TRGP	Wed, Mar 21, 2018	46.59	47.81	46.32	47.50
1832	NYSE	TRGP	Tue, Mar 20, 2018	46.60	46.97	45.94	46.43
1831	NYSE	TRGP	Mon, Mar 19, 2018	47.61	47.62	45.31	46.16
1830	NYSE	TRGP	Fri, Mar 16, 2018	46.62	48.08	45.94	47.73
1829	NYSE	TRGP	Thu, Mar 15, 2018	47.02	47.72	44.30	46.35
1828	NYSE	TRGP	Wed, Mar 14, 2018	47.25	47.39	46.56	46.74
1827	NYSE	TRGP	Tue, Mar 13, 2018	46.97	47.37	46.72	47.14
1826	NYSE	TRGP	Mon, Mar 12, 2018	45.75	46.74	45.75	46.71
1825	NYSE	TRGP	Fri, Mar 9, 2018	45.19	45.80	44.92	45.66
1824	NYSE	TRGP	Thu, Mar 8, 2018	45.21	45.47	44.42	44.77
1823	NYSE	TRGP	Wed, Mar 7, 2018	45.88	46.46	44.65	45.09
1822	NYSE	TRGP	Tue, Mar 6, 2018	46.90	46.97	46.15	46.25
1821	NYSE	TRGP	Mon, Mar 5, 2018	45.50	46.84	45.50	46.55
1820	NYSE	TRGP	Fri, Mar 2, 2018	45.05	45.71	44.16	45.67
1819	NYSE	TRGP	Thu, Mar 1, 2018	44.81	45.54	44.43	45.30
1818	NYSE	TRGP	Wed, Feb 28, 2018	46.13	46.50	44.60	44.65
1817	NYSE	TRGP	Tue, Feb 27, 2018	47.09	47.45	45.86	45.93
1816	NYSE	TRGP	Mon, Feb 26, 2018	47.31	47.34	46.12	47.19
1815	NYSE	TRGP	Fri, Feb 23, 2018	46.37	47.18	45.93	46.97
1814	NYSE	TRGP	Thu, Feb 22, 2018	47.03	47.22	45.82	45.96
1813	NYSE	TRGP	Wed, Feb 21, 2018	47.72	47.88	46.70	46.74
1812	NYSE	TRGP	Tue, Feb 20, 2018	47.96	48.23	47.14	47.75
1811	NYSE	TRGP	Fri, Feb 16, 2018	49.55	49.55	47.56	47.91
1810	NYSE	TRGP	Thu, Feb 15, 2018	48.17	49.97	47.58	49.85
1809	NYSE	TRGP	Wed, Feb 14, 2018	46.65	48.14	46.47	47.81
1808	NYSE	TRGP	Tue, Feb 13, 2018	46.82	47.51	46.39	47.30
1807	NYSE	TRGP	Mon, Feb 12, 2018	45.87	47.30	45.57	47.03
1806	NYSE	TRGP	Fri, Feb 9, 2018	45.77	46.12	43.47	45.17
1805	NYSE	TRGP	Thu, Feb 8, 2018	47.68	47.96	45.26	45.30
1804	NYSE	TRGP	Wed, Feb 7, 2018	46.76	48.66	46.76	47.57
1803	NYSE	TRGP	Tue, Feb 6, 2018	44.82	46.71	44.25	46.48
1802	NYSE	TRGP	Mon, Feb 5, 2018	46.60	46.99	45.56	45.83
1801	NYSE	TRGP	Fri, Feb 2, 2018	48.32	48.71	46.97	47.14
1800	NYSE	TRGP	Thu, Feb 1, 2018	48.47	49.55	48.34	48.91
1799	NYSE	TRGP	Wed, Jan 31, 2018	47.15	48.11	47.07	48.00
1798	NYSE	TRGP	Tue, Jan 30, 2018	48.27	48.43	47.66	47.01
1797	NYSE	TRGP	Mon, Jan 29, 2018	49.69	49.83	48.77	48.89
1796	NYSE	TRGP	Fri, Jan 26, 2018	50.29	50.45	49.70	49.99
1795	NYSE	TRGP	Thu, Jan 25, 2018	51.02	51.33	49.81	50.00
1794	NYSE	TRGP	Wed, Jan 24, 2018	51.30	51.60	50.75	50.79
1793	NYSE	TRGP	Tue, Jan 23, 2018	51.00	51.42	50.17	51.03
1792	NYSE	TRGP	Mon, Jan 22, 2018	50.79	51.20	50.42	51.00
1791	NYSE	TRGP	Fri, Jan 19, 2018	50.43	50.76	49.39	50.73
1790	NYSE	TRGP	Thu, Jan 18, 2018	51.28	51.36	50.41	50.69
1789	NYSE	TRGP	Wed, Jan 17, 2018	51.00	51.76	50.42	51.21
1788	NYSE	TRGP	Tue, Jan 16, 2018	51.81	52.08	50.67	50.75
1787	NYSE	TRGP	Fri, Jan 12, 2018	50.97	51.68	50.22	51.44
1786	NYSE	TRGP	Thu, Jan 11, 2018	49.83	50.93	49.60	50.82
1785	NYSE	TRGP	Wed, Jan 10, 2018	48.51	49.91	48.31	49.52
1784	NYSE	TRGP	Tue, Jan 9, 2018	48.65	48.75	48.17	48.52
1783	NYSE	TRGP	Mon, Jan 8, 2018	48.33	48.67	47.86	48.59
1782	NYSE	TRGP	Fri, Jan 5, 2018	50.37	50.40	48.00	48.45
1781	NYSE	TRGP	Thu, Jan 4, 2018	50.21	50.58	49.94	50.37
1780	NYSE	TRGP	Wed, Jan 3, 2018	49.50	50.24	49.25	49.93
1779	NYSE	TRGP	Tue, Jan 2, 2018	48.84	49.17	48.33	49.09
1778	NYSE	TRGP	Fri, Dec 29, 2017	48.30	48.57	48.03	48.42
1777	NYSE	TRGP	Thu, Dec 28, 2017	47.69	48.29	47.28	48.19
1776	NYSE	TRGP	Wed, Dec 27, 2017	47.35	47.66	46.90	47.62
1775	NYSE	TRGP	Tue, Dec 26, 2017	47.41	47.54	47.05	47.31
1774	NYSE	TRGP	Fri, Dec 22, 2017	46.34	47.21	46.20	47.19
1773	NYSE	TRGP	Thu, Dec 21, 2017	45.38	46.44	45.06	46.25
1772	NYSE	TRGP	Wed, Dec 20, 2017	45.67	45.83	44.43	45.54
1771	NYSE	TRGP	Tue, Dec 19, 2017	47.14	47.21	45.60	45.69
1770	NYSE	TRGP	Mon, Dec 18, 2017	46.62	47.47	46.62	47.02
1769	NYSE	TRGP	Fri, Dec 15, 2017	47.27	47.36	46.28	46.36
1768	NYSE	TRGP	Thu, Dec 14, 2017	46.59	47.51	46.58	47.00
1767	NYSE	TRGP	Wed, Dec 13, 2017	46.55	47.04	46.28	46.66
1766	NYSE	TRGP	Tue, Dec 12, 2017	46.34	47.05	46.06	46.40
1765	NYSE	TRGP	Mon, Dec 11, 2017	45.52	46.79	45.49	46.24
1764	NYSE	TRGP	Fri, Dec 8, 2017	45.36	45.50	44.67	45.36
1763	NYSE	TRGP	Thu, Dec 7, 2017	43.80	45.20	43.62	45.01
1762	NYSE	TRGP	Wed, Dec 6, 2017	44.64	44.81	43.43	43.65
1761	NYSE	TRGP	Tue, Dec 5, 2017	44.95	45.30	44.31	45.03
1760	NYSE	TRGP	Mon, Dec 4, 2017	44.41	45.38	44.17	44.80
1759	NYSE	TRGP	Fri, Dec 1, 2017	43.89	44.85	43.60	44.20
1758	NYSE	TRGP	Thu, Nov 30, 2017	42.12	43.50	41.90	43.40
1757	NYSE	TRGP	Wed, Nov 29, 2017	41.43	41.93	41.13	41.73
1756	NYSE	TRGP	Tue, Nov 28, 2017	42.03	42.11	41.15	41.59
1755	NYSE	TRGP	Mon, Nov 27, 2017	43.00	43.10	41.95	42.12
1754	NYSE	TRGP	Fri, Nov 24, 2017	43.73	43.96	43.26	43.39
1753	NYSE	TRGP	Wed, Nov 22, 2017	42.75	43.59	42.34	43.28
1752	NYSE	TRGP	Tue, Nov 21, 2017	42.70	43.12	41.83	42.23
1751	NYSE	TRGP	Mon, Nov 20, 2017	41.93	42.63	41.03	42.60
1750	NYSE	TRGP	Fri, Nov 17, 2017	42.22	42.49	41.64	42.04
1749	NYSE	TRGP	Thu, Nov 16, 2017	43.15	43.15	41.41	41.90
1748	NYSE	TRGP	Wed, Nov 15, 2017	41.29	42.76	40.57	42.32
1747	NYSE	TRGP	Tue, Nov 14, 2017	42.13	42.45	41.50	41.56
1746	NYSE	TRGP	Mon, Nov 13, 2017	44.08	44.08	42.14	42.29
1745	NYSE	TRGP	Fri, Nov 10, 2017	44.39	44.99	44.03	44.13
1744	NYSE	TRGP	Thu, Nov 9, 2017	43.40	44.66	42.96	44.36
1743	NYSE	TRGP	Wed, Nov 8, 2017	44.31	44.59	43.60	43.67
1742	NYSE	TRGP	Tue, Nov 7, 2017	44.01	44.42	43.58	44.29
1741	NYSE	TRGP	Mon, Nov 6, 2017	43.90	45.35	43.90	45.28
1740	NYSE	TRGP	Fri, Nov 3, 2017	42.95	44.01	42.60	43.89
1739	NYSE	TRGP	Thu, Nov 2, 2017	42.67	44.69	42.33	42.82
1738	NYSE	TRGP	Wed, Nov 1, 2017	41.89	42.51	41.64	42.01
1737	NYSE	TRGP	Tue, Oct 31, 2017	41.15	41.51	40.65	41.50
1736	NYSE	TRGP	Mon, Oct 30, 2017	42.06	42.74	41.97	41.29
1735	NYSE	TRGP	Fri, Oct 27, 2017	40.71	42.40	40.43	42.06
1734	NYSE	TRGP	Thu, Oct 26, 2017	40.26	41.35	39.59	40.69
1733	NYSE	TRGP	Wed, Oct 25, 2017	42.18	42.26	40.22	40.35
1732	NYSE	TRGP	Tue, Oct 24, 2017	42.97	43.27	41.98	42.34
1731	NYSE	TRGP	Mon, Oct 23, 2017	43.85	43.94	42.63	42.77
1730	NYSE	TRGP	Fri, Oct 20, 2017	44.64	44.95	43.65	43.78
1729	NYSE	TRGP	Thu, Oct 19, 2017	44.14	44.51	43.78	44.49
1728	NYSE	TRGP	Wed, Oct 18, 2017	45.44	45.64	44.39	44.46
1727	NYSE	TRGP	Tue, Oct 17, 2017	44.98	45.71	44.50	45.38
1726	NYSE	TRGP	Mon, Oct 16, 2017	47.05	47.41	45.44	45.69
1725	NYSE	TRGP	Fri, Oct 13, 2017	47.99	47.99	47.00	47.23
1724	NYSE	TRGP	Thu, Oct 12, 2017	47.28	47.75	47.22	47.46
1723	NYSE	TRGP	Wed, Oct 11, 2017	47.66	48.08	47.25	47.78
1722	NYSE	TRGP	Tue, Oct 10, 2017	48.25	48.44	47.53	47.66
1721	NYSE	TRGP	Mon, Oct 9, 2017	48.27	48.44	47.81	47.88
1720	NYSE	TRGP	Fri, Oct 6, 2017	47.65	48.26	47.05	48.08
1719	NYSE	TRGP	Thu, Oct 5, 2017	47.20	48.45	47.16	48.27
1718	NYSE	TRGP	Wed, Oct 4, 2017	47.38	47.38	46.68	46.86
1717	NYSE	TRGP	Tue, Oct 3, 2017	47.16	47.57	46.95	47.38
1716	NYSE	TRGP	Mon, Oct 2, 2017	46.57	46.92	46.15	46.91
1715	NYSE	TRGP	Fri, Sep 29, 2017	47.33	47.61	46.94	47.30
1714	NYSE	TRGP	Thu, Sep 28, 2017	48.28	48.36	46.93	47.51
1713	NYSE	TRGP	Wed, Sep 27, 2017	47.92	48.24	47.32	48.24
1712	NYSE	TRGP	Tue, Sep 26, 2017	48.26	48.34	47.42	47.79
1711	NYSE	TRGP	Mon, Sep 25, 2017	47.36	48.73	47.12	48.35
1710	NYSE	TRGP	Fri, Sep 22, 2017	46.85	47.01	46.53	46.96
1709	NYSE	TRGP	Thu, Sep 21, 2017	47.94	48.15	46.62	46.82
1708	NYSE	TRGP	Wed, Sep 20, 2017	47.73	48.20	47.50	48.18
1707	NYSE	TRGP	Tue, Sep 19, 2017	47.29	48.08	46.95	47.49
1706	NYSE	TRGP	Mon, Sep 18, 2017	46.80	47.42	46.75	47.23
1705	NYSE	TRGP	Fri, Sep 15, 2017	47.97	48.03	46.86	46.93
1704	NYSE	TRGP	Thu, Sep 14, 2017	47.40	48.03	47.34	47.69
1703	NYSE	TRGP	Wed, Sep 13, 2017	46.55	47.52	46.29	47.18
1702	NYSE	TRGP	Tue, Sep 12, 2017	45.57	46.52	45.57	46.39
1701	NYSE	TRGP	Mon, Sep 11, 2017	45.22	45.76	45.21	45.55
1700	NYSE	TRGP	Fri, Sep 8, 2017	45.32	45.61	44.84	45.21
1699	NYSE	TRGP	Thu, Sep 7, 2017	45.50	45.97	45.26	45.57
1698	NYSE	TRGP	Wed, Sep 6, 2017	45.14	46.29	44.95	45.63
1697	NYSE	TRGP	Tue, Sep 5, 2017	44.95	45.02	44.22	44.72
1696	NYSE	TRGP	Fri, Sep 1, 2017	44.65	44.82	44.08	44.54
1695	NYSE	TRGP	Thu, Aug 31, 2017	44.00	44.62	43.67	44.57
1694	NYSE	TRGP	Wed, Aug 30, 2017	43.23	43.77	42.79	43.73
1693	NYSE	TRGP	Tue, Aug 29, 2017	43.03	43.57	42.49	43.44
1692	NYSE	TRGP	Mon, Aug 28, 2017	44.04	44.40	43.23	43.28
1691	NYSE	TRGP	Fri, Aug 25, 2017	44.22	44.33	43.94	44.09
1690	NYSE	TRGP	Thu, Aug 24, 2017	44.37	44.63	43.99	44.00
1689	NYSE	TRGP	Wed, Aug 23, 2017	44.33	44.97	44.23	44.53
1688	NYSE	TRGP	Tue, Aug 22, 2017	43.43	44.72	43.26	44.65
1687	NYSE	TRGP	Mon, Aug 21, 2017	43.35	43.63	43.23	43.36
1686	NYSE	TRGP	Fri, Aug 18, 2017	42.80	43.44	42.52	43.31
1685	NYSE	TRGP	Thu, Aug 17, 2017	42.78	43.08	42.59	42.62
1684	NYSE	TRGP	Wed, Aug 16, 2017	43.15	43.60	42.66	42.87
1683	NYSE	TRGP	Tue, Aug 15, 2017	44.06	44.11	42.72	43.17
1682	NYSE	TRGP	Mon, Aug 14, 2017	44.41	44.75	43.67	43.72
1681	NYSE	TRGP	Fri, Aug 11, 2017	44.02	44.48	43.79	44.30
1680	NYSE	TRGP	Thu, Aug 10, 2017	45.03	45.46	44.07	44.15
1679	NYSE	TRGP	Wed, Aug 9, 2017	43.99	44.88	43.85	44.86
1678	NYSE	TRGP	Tue, Aug 8, 2017	44.42	45.06	43.66	43.79
1677	NYSE	TRGP	Mon, Aug 7, 2017	45.56	45.69	44.65	44.80
1676	NYSE	TRGP	Fri, Aug 4, 2017	46.04	46.35	45.41	45.83
1675	NYSE	TRGP	Thu, Aug 3, 2017	46.15	46.77	45.50	46.01
1674	NYSE	TRGP	Wed, Aug 2, 2017	45.87	46.19	45.38	46.00
1673	NYSE	TRGP	Tue, Aug 1, 2017	46.58	46.58	45.60	46.22
1672	NYSE	TRGP	Mon, Jul 31, 2017	46.75	46.78	45.69	46.41
1671	NYSE	TRGP	Fri, Jul 28, 2017	46.41	47.28	46.12	46.77
1670	NYSE	TRGP	Thu, Jul 27, 2017	46.22	47.42	46.04	46.49
1669	NYSE	TRGP	Wed, Jul 26, 2017	46.84	46.94	46.17	46.25
1668	NYSE	TRGP	Tue, Jul 25, 2017	47.00	47.42	46.56	46.64
1667	NYSE	TRGP	Mon, Jul 24, 2017	45.96	46.36	45.65	46.30
1666	NYSE	TRGP	Fri, Jul 21, 2017	46.33	46.65	45.64	45.86
1665	NYSE	TRGP	Thu, Jul 20, 2017	47.04	47.20	46.15	46.39
1664	NYSE	TRGP	Wed, Jul 19, 2017	45.76	46.89	45.75	46.65
1663	NYSE	TRGP	Tue, Jul 18, 2017	46.30	46.50	45.55	45.92
1662	NYSE	TRGP	Mon, Jul 17, 2017	45.88	47.30	45.88	46.04
1661	NYSE	TRGP	Fri, Jul 14, 2017	45.24	45.86	45.06	45.74
1660	NYSE	TRGP	Thu, Jul 13, 2017	45.05	45.27	44.23	45.06
1659	NYSE	TRGP	Wed, Jul 12, 2017	45.08	45.97	44.89	45.20
1658	NYSE	TRGP	Tue, Jul 11, 2017	43.97	44.09	43.41	43.86
1657	NYSE	TRGP	Mon, Jul 10, 2017	43.49	43.95	43.00	43.84
1656	NYSE	TRGP	Fri, Jul 7, 2017	44.15	44.17	43.17	43.61
1655	NYSE	TRGP	Thu, Jul 6, 2017	43.90	45.07	43.55	44.47
1654	NYSE	TRGP	Wed, Jul 5, 2017	44.94	44.98	43.12	43.42
1653	NYSE	TRGP	Mon, Jul 3, 2017	45.44	45.92	44.80	45.02
1652	NYSE	TRGP	Fri, Jun 30, 2017	44.22	45.32	44.04	45.20
1651	NYSE	TRGP	Thu, Jun 29, 2017	44.28	44.87	43.75	43.83
1650	NYSE	TRGP	Wed, Jun 28, 2017	43.58	44.66	43.33	44.20
1649	NYSE	TRGP	Tue, Jun 27, 2017	43.27	44.31	43.19	43.53
1648	NYSE	TRGP	Mon, Jun 26, 2017	42.61	43.30	42.26	43.10
1647	NYSE	TRGP	Fri, Jun 23, 2017	41.72	42.70	41.43	42.60
1646	NYSE	TRGP	Thu, Jun 22, 2017	41.05	41.60	40.59	41.46
1645	NYSE	TRGP	Wed, Jun 21, 2017	40.89	41.74	40.25	40.68
1644	NYSE	TRGP	Tue, Jun 20, 2017	42.30	42.70	41.18	41.41
1643	NYSE	TRGP	Mon, Jun 19, 2017	43.53	43.71	42.95	43.00
1642	NYSE	TRGP	Fri, Jun 16, 2017	42.70	43.59	42.31	43.50
1641	NYSE	TRGP	Thu, Jun 15, 2017	43.29	43.93	42.43	42.45
1640	NYSE	TRGP	Wed, Jun 14, 2017	45.80	45.91	43.42	43.51
1639	NYSE	TRGP	Tue, Jun 13, 2017	45.88	46.31	45.66	45.82
1638	NYSE	TRGP	Mon, Jun 12, 2017	46.12	46.80	45.58	45.74
1637	NYSE	TRGP	Fri, Jun 9, 2017	44.44	45.94	44.43	45.77
1636	NYSE	TRGP	Thu, Jun 8, 2017	43.84	44.48	43.81	44.40
1635	NYSE	TRGP	Wed, Jun 7, 2017	45.33	45.98	43.83	44.09
1634	NYSE	TRGP	Tue, Jun 6, 2017	45.00	45.73	44.74	45.57
1633	NYSE	TRGP	Mon, Jun 5, 2017	45.21	45.70	45.10	45.13
1632	NYSE	TRGP	Fri, Jun 2, 2017	45.84	45.97	45.29	45.48
1631	NYSE	TRGP	Thu, Jun 1, 2017	46.09	46.36	45.67	45.86
1630	NYSE	TRGP	Wed, May 31, 2017	45.42	45.93	44.60	45.93
1629	NYSE	TRGP	Tue, May 30, 2017	47.21	47.30	45.91	45.92
1628	NYSE	TRGP	Fri, May 26, 2017	47.67	47.88	46.75	47.34
1627	NYSE	TRGP	Thu, May 25, 2017	49.44	50.19	47.69	48.47
1626	NYSE	TRGP	Wed, May 24, 2017	50.18	50.64	49.33	49.58
1625	NYSE	TRGP	Tue, May 23, 2017	51.26	51.26	50.24	50.26
1624	NYSE	TRGP	Mon, May 22, 2017	51.32	51.42	50.29	50.79
1623	NYSE	TRGP	Fri, May 19, 2017	49.68	51.42	49.68	50.92
1622	NYSE	TRGP	Thu, May 18, 2017	49.18	49.73	48.66	49.54
1621	NYSE	TRGP	Wed, May 17, 2017	50.84	50.84	49.53	49.55
1620	NYSE	TRGP	Tue, May 16, 2017	51.22	51.56	50.71	50.78
1619	NYSE	TRGP	Mon, May 15, 2017	51.76	52.14	50.97	51.20
1618	NYSE	TRGP	Fri, May 12, 2017	51.11	51.35	50.70	50.82
1617	NYSE	TRGP	Thu, May 11, 2017	51.56	51.56	50.76	50.89
1616	NYSE	TRGP	Wed, May 10, 2017	49.67	51.28	49.45	50.87
1615	NYSE	TRGP	Tue, May 9, 2017	50.27	50.52	48.65	49.26
1614	NYSE	TRGP	Mon, May 8, 2017	50.17	50.80	49.73	50.37
1613	NYSE	TRGP	Fri, May 5, 2017	48.81	50.91	48.81	50.37
1612	NYSE	TRGP	Thu, May 4, 2017	54.16	54.71	48.89	48.91
1611	NYSE	TRGP	Wed, May 3, 2017	55.52	56.07	54.69	55.00
1610	NYSE	TRGP	Tue, May 2, 2017	56.50	56.79	55.45	55.74
1609	NYSE	TRGP	Mon, May 1, 2017	55.25	55.88	55.25	55.86
1608	NYSE	TRGP	Fri, Apr 28, 2017	55.39	55.91	54.86	55.13
1607	NYSE	TRGP	Thu, Apr 27, 2017	56.67	57.39	55.55	55.24
1606	NYSE	TRGP	Wed, Apr 26, 2017	56.76	57.78	56.45	57.04
1605	NYSE	TRGP	Tue, Apr 25, 2017	56.02	57.12	55.99	56.98
1604	NYSE	TRGP	Mon, Apr 24, 2017	55.92	56.47	54.81	56.16
1603	NYSE	TRGP	Fri, Apr 21, 2017	56.19	56.19	55.22	55.43
1602	NYSE	TRGP	Thu, Apr 20, 2017	55.93	56.61	55.59	56.19
1601	NYSE	TRGP	Wed, Apr 19, 2017	57.52	57.75	55.41	55.75
1600	NYSE	TRGP	Tue, Apr 18, 2017	57.68	57.80	57.08	57.52
1599	NYSE	TRGP	Mon, Apr 17, 2017	58.57	58.57	57.52	57.87
1598	NYSE	TRGP	Thu, Apr 13, 2017	58.90	58.97	57.71	58.44
1597	NYSE	TRGP	Wed, Apr 12, 2017	59.62	59.62	58.64	58.88
1596	NYSE	TRGP	Tue, Apr 11, 2017	59.79	59.80	59.06	59.36
1595	NYSE	TRGP	Mon, Apr 10, 2017	59.60	60.06	59.31	59.72
1594	NYSE	TRGP	Fri, Apr 7, 2017	59.60	59.87	59.02	59.35
1593	NYSE	TRGP	Thu, Apr 6, 2017	58.88	59.91	58.46	59.32
1592	NYSE	TRGP	Wed, Apr 5, 2017	60.11	60.62	58.28	58.33
1591	NYSE	TRGP	Tue, Apr 4, 2017	59.83	59.83	58.61	59.48
1590	NYSE	TRGP	Mon, Apr 3, 2017	59.72	60.22	58.47	59.49
1589	NYSE	TRGP	Fri, Mar 31, 2017	58.50	60.00	58.47	59.90
1588	NYSE	TRGP	Thu, Mar 30, 2017	59.35	59.47	58.31	59.06
1587	NYSE	TRGP	Wed, Mar 29, 2017	57.20	59.28	57.20	59.01
1586	NYSE	TRGP	Tue, Mar 28, 2017	57.10	57.69	56.57	57.32
1585	NYSE	TRGP	Mon, Mar 27, 2017	55.93	56.98	55.30	56.85
1584	NYSE	TRGP	Fri, Mar 24, 2017	56.79	57.23	56.48	56.69
1583	NYSE	TRGP	Thu, Mar 23, 2017	56.28	56.96	55.95	56.74
1582	NYSE	TRGP	Wed, Mar 22, 2017	55.97	56.65	55.70	56.21
1581	NYSE	TRGP	Tue, Mar 21, 2017	57.29	57.82	55.90	56.30
1580	NYSE	TRGP	Mon, Mar 20, 2017	55.95	57.08	55.59	56.92
1579	NYSE	TRGP	Fri, Mar 17, 2017	56.81	57.25	56.15	56.47
1578	NYSE	TRGP	Thu, Mar 16, 2017	57.23	57.24	55.82	56.82
1577	NYSE	TRGP	Wed, Mar 15, 2017	55.87	57.00	54.90	56.86
1576	NYSE	TRGP	Tue, Mar 14, 2017	55.54	55.74	53.94	54.96
1575	NYSE	TRGP	Mon, Mar 13, 2017	56.15	57.23	56.15	56.52
1574	NYSE	TRGP	Fri, Mar 10, 2017	55.81	56.01	55.18	55.72
1573	NYSE	TRGP	Thu, Mar 9, 2017	56.00	56.43	53.74	55.52
1572	NYSE	TRGP	Wed, Mar 8, 2017	58.87	59.06	56.66	56.81
1571	NYSE	TRGP	Tue, Mar 7, 2017	58.88	59.25	58.31	59.07
1570	NYSE	TRGP	Mon, Mar 6, 2017	58.29	58.44	57.60	58.32
1569	NYSE	TRGP	Fri, Mar 3, 2017	57.31	58.24	56.99	58.09
1568	NYSE	TRGP	Thu, Mar 2, 2017	56.93	57.53	56.80	57.08
1567	NYSE	TRGP	Wed, Mar 1, 2017	56.98	57.90	56.98	57.27
1566	NYSE	TRGP	Tue, Feb 28, 2017	55.11	56.77	55.11	56.50
1565	NYSE	TRGP	Mon, Feb 27, 2017	56.54	56.74	55.84	55.91
1564	NYSE	TRGP	Fri, Feb 24, 2017	55.98	56.67	55.61	56.38
1563	NYSE	TRGP	Thu, Feb 23, 2017	56.22	57.70	55.79	56.23
1562	NYSE	TRGP	Wed, Feb 22, 2017	57.77	58.45	56.94	57.08
1561	NYSE	TRGP	Tue, Feb 21, 2017	59.69	59.73	58.13	58.48
1560	NYSE	TRGP	Fri, Feb 17, 2017	58.35	58.85	57.87	58.69
1559	NYSE	TRGP	Thu, Feb 16, 2017	59.63	60.39	58.42	58.53
1558	NYSE	TRGP	Wed, Feb 15, 2017	59.59	60.49	59.13	59.29
1557	NYSE	TRGP	Tue, Feb 14, 2017	59.76	59.98	59.03	59.30
1556	NYSE	TRGP	Mon, Feb 13, 2017	59.37	59.85	58.81	59.56
1555	NYSE	TRGP	Fri, Feb 10, 2017	60.15	60.15	59.18	59.34
1554	NYSE	TRGP	Thu, Feb 9, 2017	59.66	59.95	58.95	59.31
1553	NYSE	TRGP	Wed, Feb 8, 2017	58.16	59.11	57.75	59.11
1552	NYSE	TRGP	Tue, Feb 7, 2017	61.23	61.83	58.48	58.66
1551	NYSE	TRGP	Mon, Feb 6, 2017	61.17	61.45	60.53	61.35
1550	NYSE	TRGP	Fri, Feb 3, 2017	60.10	61.04	59.64	60.90
1549	NYSE	TRGP	Thu, Feb 2, 2017	59.30	60.06	58.65	59.88
1548	NYSE	TRGP	Wed, Feb 1, 2017	58.12	59.07	57.26	59.05
1547	NYSE	TRGP	Tue, Jan 31, 2017	57.72	58.23	57.13	57.62
1546	NYSE	TRGP	Mon, Jan 30, 2017	57.55	57.82	56.37	57.17
1545	NYSE	TRGP	Fri, Jan 27, 2017	59.71	59.74	57.80	58.55
1544	NYSE	TRGP	Thu, Jan 26, 2017	60.36	60.74	59.43	59.66
1543	NYSE	TRGP	Wed, Jan 25, 2017	59.80	59.90	59.04	59.46
1542	NYSE	TRGP	Tue, Jan 24, 2017	58.25	59.82	58.07	59.40
1541	NYSE	TRGP	Mon, Jan 23, 2017	58.40	58.88	57.53	57.77
1540	NYSE	TRGP	Fri, Jan 20, 2017	60.60	61.25	59.70	60.05
1539	NYSE	TRGP	Thu, Jan 19, 2017	60.36	61.14	59.60	59.89
1538	NYSE	TRGP	Wed, Jan 18, 2017	59.49	60.28	59.25	60.00
1537	NYSE	TRGP	Tue, Jan 17, 2017	58.52	59.77	58.12	59.68
1536	NYSE	TRGP	Fri, Jan 13, 2017	56.92	58.00	56.92	57.95
1535	NYSE	TRGP	Thu, Jan 12, 2017	57.76	58.64	56.60	57.35
1534	NYSE	TRGP	Wed, Jan 11, 2017	57.43	57.85	56.81	57.43
1533	NYSE	TRGP	Tue, Jan 10, 2017	58.67	58.67	56.63	57.02
1532	NYSE	TRGP	Mon, Jan 9, 2017	58.85	59.92	58.47	58.60
1531	NYSE	TRGP	Fri, Jan 6, 2017	59.09	59.97	58.76	59.41
1530	NYSE	TRGP	Thu, Jan 5, 2017	58.49	59.14	58.19	58.99
1529	NYSE	TRGP	Wed, Jan 4, 2017	58.04	58.29	57.06	58.27
1528	NYSE	TRGP	Tue, Jan 3, 2017	57.16	58.27	56.47	57.98
1527	NYSE	TRGP	Fri, Dec 30, 2016	56.60	57.32	55.73	56.07
1526	NYSE	TRGP	Thu, Dec 29, 2016	56.97	57.12	56.32	56.67
1525	NYSE	TRGP	Wed, Dec 28, 2016	58.48	59.35	56.97	57.08
1524	NYSE	TRGP	Tue, Dec 27, 2016	58.24	58.43	57.56	58.20
1523	NYSE	TRGP	Fri, Dec 23, 2016	57.23	58.13	56.90	58.04
1522	NYSE	TRGP	Thu, Dec 22, 2016	57.78	57.81	56.49	57.24
1521	NYSE	TRGP	Wed, Dec 21, 2016	56.31	57.83	56.21	57.48
1520	NYSE	TRGP	Tue, Dec 20, 2016	55.31	57.12	55.31	56.21
1519	NYSE	TRGP	Mon, Dec 19, 2016	54.78	55.00	54.22	54.95
1518	NYSE	TRGP	Fri, Dec 16, 2016	53.80	54.97	53.59	54.92
1517	NYSE	TRGP	Thu, Dec 15, 2016	52.55	54.20	51.39	54.01
1516	NYSE	TRGP	Wed, Dec 14, 2016	53.90	54.49	52.73	53.07
1515	NYSE	TRGP	Tue, Dec 13, 2016	54.00	55.03	53.30	53.95
1514	NYSE	TRGP	Mon, Dec 12, 2016	54.81	54.93	53.17	53.43
1513	NYSE	TRGP	Fri, Dec 9, 2016	54.78	54.85	53.14	53.54
1512	NYSE	TRGP	Thu, Dec 8, 2016	54.10	54.72	53.44	54.20
1511	NYSE	TRGP	Wed, Dec 7, 2016	53.22	54.08	53.05	53.82
1510	NYSE	TRGP	Tue, Dec 6, 2016	52.81	53.73	52.54	53.62
1509	NYSE	TRGP	Mon, Dec 5, 2016	53.29	54.22	53.28	53.34
1508	NYSE	TRGP	Fri, Dec 2, 2016	51.99	53.13	51.44	52.62
1507	NYSE	TRGP	Thu, Dec 1, 2016	54.01	54.10	51.40	51.86
1506	NYSE	TRGP	Wed, Nov 30, 2016	49.16	54.12	48.98	53.29
1505	NYSE	TRGP	Tue, Nov 29, 2016	48.88	49.07	47.64	48.59
1504	NYSE	TRGP	Mon, Nov 28, 2016	52.25	52.37	48.58	49.57
1503	NYSE	TRGP	Fri, Nov 25, 2016	51.67	52.28	51.42	51.94
1502	NYSE	TRGP	Wed, Nov 23, 2016	51.12	52.34	50.62	51.68
1501	NYSE	TRGP	Tue, Nov 22, 2016	52.95	53.34	51.29	51.83
1500	NYSE	TRGP	Mon, Nov 21, 2016	51.47	53.06	51.21	52.96
1499	NYSE	TRGP	Fri, Nov 18, 2016	50.00	50.85	49.58	50.44
1498	NYSE	TRGP	Thu, Nov 17, 2016	50.41	51.00	49.35	49.97
1497	NYSE	TRGP	Wed, Nov 16, 2016	49.69	50.62	49.23	49.78
1496	NYSE	TRGP	Tue, Nov 15, 2016	49.16	50.79	48.86	49.94
1495	NYSE	TRGP	Mon, Nov 14, 2016	48.05	48.90	47.55	48.66
1494	NYSE	TRGP	Fri, Nov 11, 2016	46.96	48.20	46.34	48.13
1493	NYSE	TRGP	Thu, Nov 10, 2016	48.61	49.45	47.85	48.04
1492	NYSE	TRGP	Wed, Nov 9, 2016	46.77	49.08	46.54	48.59
1491	NYSE	TRGP	Tue, Nov 8, 2016	45.02	47.41	45.02	46.94
1490	NYSE	TRGP	Mon, Nov 7, 2016	46.00	46.58	45.31	45.76
1489	NYSE	TRGP	Fri, Nov 4, 2016	45.97	46.28	45.35	45.35
1488	NYSE	TRGP	Thu, Nov 3, 2016	46.46	46.64	44.79	46.31
1487	NYSE	TRGP	Wed, Nov 2, 2016	43.31	46.36	41.35	45.60
1486	NYSE	TRGP	Tue, Nov 1, 2016	44.45	44.76	43.15	43.93
1485	NYSE	TRGP	Mon, Oct 31, 2016	44.97	44.97	43.49	43.90
1484	NYSE	TRGP	Fri, Oct 28, 2016	46.38	47.00	45.43	45.70
1483	NYSE	TRGP	Thu, Oct 27, 2016	47.11	47.53	46.55	46.63
1482	NYSE	TRGP	Wed, Oct 26, 2016	45.25	46.88	44.66	46.76
1481	NYSE	TRGP	Tue, Oct 25, 2016	47.17	47.76	45.79	45.94
1480	NYSE	TRGP	Mon, Oct 24, 2016	48.20	48.81	46.54	47.25
1479	NYSE	TRGP	Fri, Oct 21, 2016	47.56	48.72	47.46	48.59
1478	NYSE	TRGP	Thu, Oct 20, 2016	47.56	48.16	47.22	47.75
1477	NYSE	TRGP	Wed, Oct 19, 2016	47.68	48.62	46.96	48.10
1476	NYSE	TRGP	Tue, Oct 18, 2016	47.52	47.66	46.55	47.09
1475	NYSE	TRGP	Mon, Oct 17, 2016	47.89	48.27	46.62	46.70
1474	NYSE	TRGP	Fri, Oct 14, 2016	48.20	48.86	47.78	48.12
1473	NYSE	TRGP	Thu, Oct 13, 2016	47.64	48.49	47.20	48.02
1472	NYSE	TRGP	Wed, Oct 12, 2016	48.69	48.95	47.70	47.98
1471	NYSE	TRGP	Tue, Oct 11, 2016	49.49	49.56	48.46	49.12
1470	NYSE	TRGP	Mon, Oct 10, 2016	49.28	50.35	49.28	49.74
1469	NYSE	TRGP	Fri, Oct 7, 2016	49.12	49.41	48.50	48.81
1468	NYSE	TRGP	Thu, Oct 6, 2016	49.28	49.92	48.83	48.91
1467	NYSE	TRGP	Wed, Oct 5, 2016	49.14	49.48	48.66	48.92
1466	NYSE	TRGP	Tue, Oct 4, 2016	49.06	49.16	48.02	48.25
1465	NYSE	TRGP	Mon, Oct 3, 2016	49.26	49.43	48.32	49.05
1464	NYSE	TRGP	Fri, Sep 30, 2016	49.75	50.00	49.05	49.11
1463	NYSE	TRGP	Thu, Sep 29, 2016	49.05	50.14	48.34	49.40
1462	NYSE	TRGP	Wed, Sep 28, 2016	47.40	50.03	46.98	49.26
1461	NYSE	TRGP	Tue, Sep 27, 2016	47.27	47.77	45.59	46.96
1460	NYSE	TRGP	Mon, Sep 26, 2016	47.65	48.03	46.65	46.78
1459	NYSE	TRGP	Fri, Sep 23, 2016	49.10	49.80	46.99	47.14
1458	NYSE	TRGP	Thu, Sep 22, 2016	49.94	50.87	48.51	49.07
1457	NYSE	TRGP	Wed, Sep 21, 2016	48.09	49.51	47.91	49.34
1456	NYSE	TRGP	Tue, Sep 20, 2016	47.80	48.60	47.19	47.31
1455	NYSE	TRGP	Mon, Sep 19, 2016	47.48	48.92	47.48	48.13
1454	NYSE	TRGP	Fri, Sep 16, 2016	45.53	47.20	45.35	46.80
1453	NYSE	TRGP	Thu, Sep 15, 2016	46.14	47.05	45.66	46.53
1452	NYSE	TRGP	Wed, Sep 14, 2016	44.95	46.51	44.55	46.05
1451	NYSE	TRGP	Tue, Sep 13, 2016	45.52	45.77	44.05	45.26
1450	NYSE	TRGP	Mon, Sep 12, 2016	45.65	46.82	45.09	46.28
1449	NYSE	TRGP	Fri, Sep 9, 2016	47.62	47.75	46.42	46.52
1448	NYSE	TRGP	Thu, Sep 8, 2016	47.26	48.76	46.99	48.36
1447	NYSE	TRGP	Wed, Sep 7, 2016	46.01	47.21	45.45	46.81
1446	NYSE	TRGP	Tue, Sep 6, 2016	44.33	46.00	44.33	45.97
1445	NYSE	TRGP	Fri, Sep 2, 2016	44.00	44.49	43.43	44.07
1444	NYSE	TRGP	Thu, Sep 1, 2016	43.32	43.63	42.77	43.33
1443	NYSE	TRGP	Wed, Aug 31, 2016	43.23	43.59	42.76	43.58
1442	NYSE	TRGP	Tue, Aug 30, 2016	44.15	44.66	43.38	43.65
1441	NYSE	TRGP	Mon, Aug 29, 2016	43.26	44.13	43.02	44.05
1440	NYSE	TRGP	Fri, Aug 26, 2016	43.42	44.29	43.08	43.54
1439	NYSE	TRGP	Thu, Aug 25, 2016	42.22	43.53	42.22	43.27
1438	NYSE	TRGP	Wed, Aug 24, 2016	42.91	43.36	42.10	42.32
1437	NYSE	TRGP	Tue, Aug 23, 2016	42.70	43.78	42.64	43.36
1436	NYSE	TRGP	Mon, Aug 22, 2016	43.22	43.49	42.56	42.85
1435	NYSE	TRGP	Fri, Aug 19, 2016	44.28	44.34	43.56	43.92
1434	NYSE	TRGP	Thu, Aug 18, 2016	43.51	44.77	43.50	44.71
1433	NYSE	TRGP	Wed, Aug 17, 2016	42.77	43.39	42.27	43.15
1432	NYSE	TRGP	Tue, Aug 16, 2016	43.34	43.83	42.99	43.00
1431	NYSE	TRGP	Mon, Aug 15, 2016	42.70	43.84	42.70	43.58
1430	NYSE	TRGP	Fri, Aug 12, 2016	42.53	42.99	42.11	42.44
1429	NYSE	TRGP	Thu, Aug 11, 2016	41.84	42.45	41.53	42.25
1428	NYSE	TRGP	Wed, Aug 10, 2016	42.16	42.63	41.30	41.54
1427	NYSE	TRGP	Tue, Aug 9, 2016	42.19	42.57	41.67	41.96
1426	NYSE	TRGP	Mon, Aug 8, 2016	41.62	42.82	41.62	42.08
1425	NYSE	TRGP	Fri, Aug 5, 2016	40.38	41.67	39.44	41.30
1424	NYSE	TRGP	Thu, Aug 4, 2016	38.91	40.84	38.79	40.45
1423	NYSE	TRGP	Wed, Aug 3, 2016	37.39	39.09	35.35	38.51
1422	NYSE	TRGP	Tue, Aug 2, 2016	37.07	37.83	35.79	37.39
1421	NYSE	TRGP	Mon, Aug 1, 2016	36.63	37.19	36.03	36.88
1420	NYSE	TRGP	Fri, Jul 29, 2016	35.84	37.37	35.66	37.26
1419	NYSE	TRGP	Thu, Jul 28, 2016	37.04	37.74	36.12	36.27
1418	NYSE	TRGP	Wed, Jul 27, 2016	38.67	39.37	36.82	37.15
1417	NYSE	TRGP	Tue, Jul 26, 2016	38.61	39.46	38.31	38.44
1416	NYSE	TRGP	Mon, Jul 25, 2016	39.92	40.15	38.64	38.85
1415	NYSE	TRGP	Fri, Jul 22, 2016	40.75	40.96	39.57	40.33
1414	NYSE	TRGP	Thu, Jul 21, 2016	41.66	42.31	40.64	40.74
1413	NYSE	TRGP	Wed, Jul 20, 2016	41.10	42.63	39.61	41.70
1412	NYSE	TRGP	Tue, Jul 19, 2016	43.18	43.26	41.11	41.32
1411	NYSE	TRGP	Mon, Jul 18, 2016	42.00	43.38	41.03	43.17
1410	NYSE	TRGP	Fri, Jul 15, 2016	42.94	43.26	41.85	42.19
1409	NYSE	TRGP	Thu, Jul 14, 2016	43.43	43.74	42.50	42.73
1408	NYSE	TRGP	Wed, Jul 13, 2016	44.41	44.69	42.19	42.85
1407	NYSE	TRGP	Tue, Jul 12, 2016	43.61	45.37	43.51	44.43
1406	NYSE	TRGP	Mon, Jul 11, 2016	42.81	43.44	42.63	42.71
1405	NYSE	TRGP	Fri, Jul 8, 2016	41.93	42.80	41.42	42.33
1404	NYSE	TRGP	Thu, Jul 7, 2016	42.54	43.46	40.78	41.17
1403	NYSE	TRGP	Wed, Jul 6, 2016	40.89	42.01	40.60	41.95
1402	NYSE	TRGP	Tue, Jul 5, 2016	41.85	41.85	40.17	41.43
1401	NYSE	TRGP	Fri, Jul 1, 2016	42.39	42.91	41.92	42.66
1400	NYSE	TRGP	Thu, Jun 30, 2016	42.37	42.85	41.52	42.14
1399	NYSE	TRGP	Wed, Jun 29, 2016	41.86	42.84	41.13	42.27
1398	NYSE	TRGP	Tue, Jun 28, 2016	39.83	41.49	39.70	40.98
1397	NYSE	TRGP	Mon, Jun 27, 2016	40.37	40.82	37.92	38.73
1396	NYSE	TRGP	Fri, Jun 24, 2016	41.00	42.11	40.35	41.09
1395	NYSE	TRGP	Thu, Jun 23, 2016	42.21	42.96	41.94	42.94
1394	NYSE	TRGP	Wed, Jun 22, 2016	42.38	42.80	41.38	41.63
1393	NYSE	TRGP	Tue, Jun 21, 2016	41.88	42.60	40.70	42.19
1392	NYSE	TRGP	Mon, Jun 20, 2016	42.11	42.73	41.71	41.96
1391	NYSE	TRGP	Fri, Jun 17, 2016	41.06	41.89	40.87	41.48
1390	NYSE	TRGP	Thu, Jun 16, 2016	40.09	40.86	38.99	40.44
1389	NYSE	TRGP	Wed, Jun 15, 2016	39.35	41.91	38.83	40.78
1388	NYSE	TRGP	Tue, Jun 14, 2016	39.47	39.98	38.32	39.51
1387	NYSE	TRGP	Mon, Jun 13, 2016	40.12	40.77	39.39	39.82
1386	NYSE	TRGP	Fri, Jun 10, 2016	42.32	42.63	40.56	40.70
1385	NYSE	TRGP	Thu, Jun 9, 2016	42.80	43.40	42.31	43.12
1384	NYSE	TRGP	Wed, Jun 8, 2016	44.89	45.12	42.77	43.41
1383	NYSE	TRGP	Tue, Jun 7, 2016	45.07	45.64	44.50	44.80
1382	NYSE	TRGP	Mon, Jun 6, 2016	44.55	45.36	43.67	44.96
1381	NYSE	TRGP	Fri, Jun 3, 2016	43.91	44.19	42.91	43.72
1380	NYSE	TRGP	Thu, Jun 2, 2016	42.77	43.74	42.67	43.66
1379	NYSE	TRGP	Wed, Jun 1, 2016	42.07	43.74	41.19	43.56
1378	NYSE	TRGP	Tue, May 31, 2016	42.87	43.96	42.57	42.83
1377	NYSE	TRGP	Fri, May 27, 2016	42.74	42.99	41.69	42.72
1376	NYSE	TRGP	Thu, May 26, 2016	44.57	44.97	42.98	43.00
1375	NYSE	TRGP	Wed, May 25, 2016	42.67	44.26	42.22	43.94
1374	NYSE	TRGP	Tue, May 24, 2016	43.16	43.35	41.33	42.20
1373	NYSE	TRGP	Mon, May 23, 2016	43.26	43.63	42.72	42.80
1372	NYSE	TRGP	Fri, May 20, 2016	43.00	44.20	42.35	44.10
1371	NYSE	TRGP	Thu, May 19, 2016	41.74	43.32	41.03	43.00
1370	NYSE	TRGP	Wed, May 18, 2016	43.80	44.14	41.81	42.12
1369	NYSE	TRGP	Tue, May 17, 2016	42.82	44.77	42.47	43.81
1368	NYSE	TRGP	Mon, May 16, 2016	41.91	43.84	41.79	43.31
1367	NYSE	TRGP	Fri, May 13, 2016	41.18	41.80	40.49	40.98
1366	NYSE	TRGP	Thu, May 12, 2016	42.86	43.42	40.20	41.12
1365	NYSE	TRGP	Wed, May 11, 2016	39.58	42.09	38.58	41.98
1364	NYSE	TRGP	Tue, May 10, 2016	38.93	40.34	38.80	39.92
1363	NYSE	TRGP	Mon, May 9, 2016	39.46	39.89	37.31	38.83
1362	NYSE	TRGP	Fri, May 6, 2016	39.44	40.97	39.25	40.00
1361	NYSE	TRGP	Thu, May 5, 2016	40.08	40.93	39.40	39.89
1360	NYSE	TRGP	Wed, May 4, 2016	38.38	39.83	37.79	39.14
1359	NYSE	TRGP	Tue, May 3, 2016	38.26	38.50	37.52	38.19
1358	NYSE	TRGP	Mon, May 2, 2016	40.21	40.79	38.11	38.92
1357	NYSE	TRGP	Fri, Apr 29, 2016	38.23	41.32	38.20	40.46
1356	NYSE	TRGP	Thu, Apr 28, 2016	40.31	40.91	38.31	38.71
1355	NYSE	TRGP	Wed, Apr 27, 2016	38.60	40.50	38.31	40.46
1354	NYSE	TRGP	Tue, Apr 26, 2016	38.02	38.30	37.23	38.10
1353	NYSE	TRGP	Mon, Apr 25, 2016	39.70	39.95	36.95	37.54
1352	NYSE	TRGP	Fri, Apr 22, 2016	38.69	39.77	37.97	39.67
1351	NYSE	TRGP	Thu, Apr 21, 2016	37.74	38.90	37.30	38.43
1350	NYSE	TRGP	Wed, Apr 20, 2016	36.85	39.17	36.71	37.79
1349	NYSE	TRGP	Tue, Apr 19, 2016	34.34	37.40	34.30	37.21
1348	NYSE	TRGP	Mon, Apr 18, 2016	30.91	33.72	30.76	33.49
1347	NYSE	TRGP	Fri, Apr 15, 2016	31.66	33.08	31.42	32.54
1346	NYSE	TRGP	Thu, Apr 14, 2016	32.05	32.18	31.15	32.11
1345	NYSE	TRGP	Wed, Apr 13, 2016	32.04	32.46	31.05	31.99
1344	NYSE	TRGP	Tue, Apr 12, 2016	30.27	32.35	29.75	32.19
1343	NYSE	TRGP	Mon, Apr 11, 2016	29.97	30.56	29.61	30.00
1342	NYSE	TRGP	Fri, Apr 8, 2016	29.40	30.28	29.24	29.57
1341	NYSE	TRGP	Thu, Apr 7, 2016	28.45	29.25	27.99	28.72
1340	NYSE	TRGP	Wed, Apr 6, 2016	28.52	28.76	27.53	28.68
1339	NYSE	TRGP	Tue, Apr 5, 2016	27.52	27.52	27.52	28.06
1338	NYSE	TRGP	Mon, Apr 4, 2016	28.00	28.60	27.09	27.52
1337	NYSE	TRGP	Fri, Apr 1, 2016	28.88	29.00	27.92	28.26
1336	NYSE	TRGP	Thu, Mar 31, 2016	28.94	30.09	28.88	29.86
1335	NYSE	TRGP	Wed, Mar 30, 2016	29.00	29.94	28.69	29.09
1334	NYSE	TRGP	Tue, Mar 29, 2016	27.22	28.55	26.46	28.24
1333	NYSE	TRGP	Mon, Mar 28, 2016	28.02	28.25	27.00	28.02
1332	NYSE	TRGP	Thu, Mar 24, 2016	28.06	28.06	28.06	28.07
1331	NYSE	TRGP	Wed, Mar 23, 2016	29.40	29.80	27.75	28.06
1330	NYSE	TRGP	Tue, Mar 22, 2016	28.77	30.24	28.51	29.88
1329	NYSE	TRGP	Mon, Mar 21, 2016	29.73	29.85	28.50	29.25
1328	NYSE	TRGP	Fri, Mar 18, 2016	30.55	31.00	29.40	29.75
1327	NYSE	TRGP	Thu, Mar 17, 2016	30.59	31.41	29.61	30.23
1326	NYSE	TRGP	Wed, Mar 16, 2016	28.72	30.47	28.56	30.24
1325	NYSE	TRGP	Tue, Mar 15, 2016	29.11	29.11	29.11	27.93
1324	NYSE	TRGP	Mon, Mar 14, 2016	28.07	29.54	27.50	29.11
1323	NYSE	TRGP	Fri, Mar 11, 2016	27.29	27.29	27.29	28.34
1322	NYSE	TRGP	Thu, Mar 10, 2016	28.36	28.36	28.36	27.29
1321	NYSE	TRGP	Wed, Mar 9, 2016	27.05	27.05	27.05	28.36
1320	NYSE	TRGP	Tue, Mar 8, 2016	29.82	29.93	26.57	27.05
1319	NYSE	TRGP	Mon, Mar 7, 2016	29.86	31.00	29.08	30.03
1318	NYSE	TRGP	Fri, Mar 4, 2016	29.30	30.37	28.20	29.50
1317	NYSE	TRGP	Thu, Mar 3, 2016	27.19	27.19	27.19	28.75
1316	NYSE	TRGP	Wed, Mar 2, 2016	26.34	27.39	25.36	27.19
1315	NYSE	TRGP	Tue, Mar 1, 2016	26.83	27.37	25.72	26.44
1314	NYSE	TRGP	Mon, Feb 29, 2016	25.55	27.35	25.32	26.88
1313	NYSE	TRGP	Fri, Feb 26, 2016	24.30	24.30	24.30	25.55
1312	NYSE	TRGP	Thu, Feb 25, 2016	21.62	24.70	20.81	24.30
1311	NYSE	TRGP	Wed, Feb 24, 2016	20.12	22.92	19.57	22.13
1310	NYSE	TRGP	Tue, Feb 23, 2016	22.47	23.30	21.04	21.17
1309	NYSE	TRGP	Mon, Feb 22, 2016	22.03	23.30	21.42	22.53
1308	NYSE	TRGP	Fri, Feb 19, 2016	22.93	22.93	20.60	21.38
1307	NYSE	TRGP	Thu, Feb 18, 2016	21.11	23.23	20.60	23.03
1306	NYSE	TRGP	Wed, Feb 17, 2016	17.74	21.31	17.47	20.59
1305	NYSE	TRGP	Tue, Feb 16, 2016	16.49	17.72	15.40	17.25
1304	NYSE	TRGP	Fri, Feb 12, 2016	15.99	17.07	14.85	16.28
1303	NYSE	TRGP	Thu, Feb 11, 2016	17.49	17.94	14.55	15.43
1302	NYSE	TRGP	Wed, Feb 10, 2016	17.80	19.17	17.78	18.16
1301	NYSE	TRGP	Tue, Feb 9, 2016	19.07	19.28	16.51	17.62
1300	NYSE	TRGP	Mon, Feb 8, 2016	21.52	21.68	18.75	19.76
1299	NYSE	TRGP	Fri, Feb 5, 2016	22.86	24.04	22.22	22.81
1298	NYSE	TRGP	Thu, Feb 4, 2016	22.59	24.24	22.56	23.51
1297	NYSE	TRGP	Wed, Feb 3, 2016	21.93	22.72	21.00	22.25
1296	NYSE	TRGP	Tue, Feb 2, 2016	21.08	22.23	20.52	21.53
1295	NYSE	TRGP	Mon, Feb 1, 2016	22.00	22.00	20.66	21.51
1294	NYSE	TRGP	Fri, Jan 29, 2016	22.61	23.33	21.68	22.47
1293	NYSE	TRGP	Thu, Jan 28, 2016	23.29	24.28	23.05	23.66
1292	NYSE	TRGP	Wed, Jan 27, 2016	22.00	22.93	21.31	22.49
1291	NYSE	TRGP	Tue, Jan 26, 2016	21.25	22.48	20.07	22.29
1290	NYSE	TRGP	Mon, Jan 25, 2016	20.06	22.27	19.51	20.75
1289	NYSE	TRGP	Fri, Jan 22, 2016	20.29	21.37	19.27	20.45
1288	NYSE	TRGP	Thu, Jan 21, 2016	16.42	18.95	16.08	18.74
1287	NYSE	TRGP	Wed, Jan 20, 2016	16.00	16.80	14.76	16.23
1286	NYSE	TRGP	Tue, Jan 19, 2016	17.25	17.50	15.40	16.02
1285	NYSE	TRGP	Fri, Jan 15, 2016	16.73	17.50	15.78	17.04
1284	NYSE	TRGP	Thu, Jan 14, 2016	18.07	19.02	16.85	18.79
1283	NYSE	TRGP	Wed, Jan 13, 2016	22.23	22.71	17.15	17.28
1282	NYSE	TRGP	Tue, Jan 12, 2016	22.41	23.90	20.52	22.02
1281	NYSE	TRGP	Mon, Jan 11, 2016	22.47	22.73	21.39	21.87
1280	NYSE	TRGP	Fri, Jan 8, 2016	21.62	23.25	21.38	22.59
1279	NYSE	TRGP	Thu, Jan 7, 2016	22.58	23.00	21.28	21.46
1278	NYSE	TRGP	Wed, Jan 6, 2016	25.43	25.72	22.89	23.19
1277	NYSE	TRGP	Tue, Jan 5, 2016	26.79	26.93	25.47	26.38
1276	NYSE	TRGP	Mon, Jan 4, 2016	26.34	27.00	24.69	26.80
1275	NYSE	TRGP	Thu, Dec 31, 2015	25.70	27.61	25.50	27.06
1274	NYSE	TRGP	Wed, Dec 30, 2015	25.44	26.69	24.92	26.05
1273	NYSE	TRGP	Tue, Dec 29, 2015	26.80	26.98	25.09	26.17
1272	NYSE	TRGP	Mon, Dec 28, 2015	26.75	26.75	25.29	26.07
1271	NYSE	TRGP	Thu, Dec 24, 2015	28.02	28.79	27.18	27.22
1270	NYSE	TRGP	Wed, Dec 23, 2015	28.13	28.88	27.26	28.18
1269	NYSE	TRGP	Tue, Dec 22, 2015	25.60	28.44	25.35	27.05
1268	NYSE	TRGP	Mon, Dec 21, 2015	24.72	26.10	23.33	26.06
1267	NYSE	TRGP	Fri, Dec 18, 2015	26.48	27.75	25.48	25.74
1266	NYSE	TRGP	Thu, Dec 17, 2015	28.43	28.54	25.35	26.42
1265	NYSE	TRGP	Wed, Dec 16, 2015	28.05	29.02	27.37	28.28
1264	NYSE	TRGP	Tue, Dec 15, 2015	28.48	29.09	27.05	28.25
1263	NYSE	TRGP	Mon, Dec 14, 2015	28.21	28.70	26.29	27.83
1262	NYSE	TRGP	Fri, Dec 11, 2015	31.30	31.70	28.09	28.42
1261	NYSE	TRGP	Thu, Dec 10, 2015	31.14	32.78	30.14	32.08
1260	NYSE	TRGP	Wed, Dec 9, 2015	28.37	32.06	28.11	31.41
1259	NYSE	TRGP	Tue, Dec 8, 2015	24.73	28.73	24.65	28.05
1258	NYSE	TRGP	Mon, Dec 7, 2015	29.90	29.90	24.10	26.03
1257	NYSE	TRGP	Fri, Dec 4, 2015	35.62	35.99	30.19	30.23
1256	NYSE	TRGP	Thu, Dec 3, 2015	37.32	37.70	35.75	36.02
1255	NYSE	TRGP	Wed, Dec 2, 2015	38.38	38.38	36.30	36.88
1254	NYSE	TRGP	Tue, Dec 1, 2015	39.44	39.67	38.12	38.32
1253	NYSE	TRGP	Mon, Nov 30, 2015	40.02	40.70	39.11	39.30
1252	NYSE	TRGP	Fri, Nov 27, 2015	40.31	40.73	39.63	39.94
1251	NYSE	TRGP	Wed, Nov 25, 2015	41.05	41.75	40.15	40.57
1250	NYSE	TRGP	Tue, Nov 24, 2015	39.73	41.64	39.53	41.53
1249	NYSE	TRGP	Mon, Nov 23, 2015	40.03	40.90	39.40	39.59
1248	NYSE	TRGP	Fri, Nov 20, 2015	42.33	42.48	40.08	40.17
1247	NYSE	TRGP	Thu, Nov 19, 2015	42.98	43.20	41.57	42.10
1246	NYSE	TRGP	Wed, Nov 18, 2015	42.74	44.11	42.08	42.98
1245	NYSE	TRGP	Tue, Nov 17, 2015	43.25	43.51	41.86	42.25
1244	NYSE	TRGP	Mon, Nov 16, 2015	41.21	43.35	41.21	43.30
1243	NYSE	TRGP	Fri, Nov 13, 2015	40.62	41.68	39.73	41.45
1242	NYSE	TRGP	Thu, Nov 12, 2015	43.18	43.99	40.92	41.11
1241	NYSE	TRGP	Wed, Nov 11, 2015	46.47	46.65	43.33	43.73
1240	NYSE	TRGP	Tue, Nov 10, 2015	47.50	48.05	46.44	46.65
1239	NYSE	TRGP	Mon, Nov 9, 2015	48.36	49.05	46.68	47.55
1238	NYSE	TRGP	Fri, Nov 6, 2015	49.21	50.49	47.09	48.37
1237	NYSE	TRGP	Thu, Nov 5, 2015	50.90	51.54	49.07	50.14
1236	NYSE	TRGP	Wed, Nov 4, 2015	51.03	51.91	48.66	50.13
1235	NYSE	TRGP	Tue, Nov 3, 2015	54.00	54.55	50.00	50.88
1234	NYSE	TRGP	Mon, Nov 2, 2015	56.38	58.87	55.90	58.21
1233	NYSE	TRGP	Fri, Oct 30, 2015	55.05	58.19	54.52	57.15
1232	NYSE	TRGP	Thu, Oct 29, 2015	53.69	56.48	53.31	54.89
1231	NYSE	TRGP	Wed, Oct 28, 2015	53.40	55.66	52.90	55.08
1230	NYSE	TRGP	Tue, Oct 27, 2015	55.42	55.50	51.48	52.97
1229	NYSE	TRGP	Mon, Oct 26, 2015	58.14	58.47	56.15	56.35
1228	NYSE	TRGP	Fri, Oct 23, 2015	58.74	59.99	57.38	58.66
1227	NYSE	TRGP	Thu, Oct 22, 2015	60.67	61.48	58.33	59.05
1226	NYSE	TRGP	Wed, Oct 21, 2015	62.79	63.56	60.39	60.83
1225	NYSE	TRGP	Tue, Oct 20, 2015	61.72	64.37	61.45	62.72
1224	NYSE	TRGP	Mon, Oct 19, 2015	61.64	62.32	59.73	61.76
1223	NYSE	TRGP	Fri, Oct 16, 2015	62.47	62.81	59.97	61.91
1222	NYSE	TRGP	Thu, Oct 15, 2015	61.03	62.59	59.32	62.16
1221	NYSE	TRGP	Wed, Oct 14, 2015	61.18	62.37	59.62	61.26
1220	NYSE	TRGP	Tue, Oct 13, 2015	61.51	63.22	60.54	61.41
1219	NYSE	TRGP	Mon, Oct 12, 2015	64.40	64.54	61.04	62.43
1218	NYSE	TRGP	Fri, Oct 9, 2015	65.80	66.39	63.76	64.18
1217	NYSE	TRGP	Thu, Oct 8, 2015	63.19	66.49	60.90	65.43
1216	NYSE	TRGP	Wed, Oct 7, 2015	63.59	66.87	62.27	63.72
1215	NYSE	TRGP	Tue, Oct 6, 2015	60.47	64.51	60.00	62.18
1214	NYSE	TRGP	Mon, Oct 5, 2015	56.32	61.06	55.76	60.51
1213	NYSE	TRGP	Fri, Oct 2, 2015	51.80	55.34	51.31	55.29
1212	NYSE	TRGP	Thu, Oct 1, 2015	51.73	53.95	51.59	52.06
1211	NYSE	TRGP	Wed, Sep 30, 2015	49.64	51.63	49.25	51.52
1210	NYSE	TRGP	Tue, Sep 29, 2015	50.69	51.40	48.65	48.92
1209	NYSE	TRGP	Mon, Sep 28, 2015	53.15	53.74	49.57	50.11
1208	NYSE	TRGP	Fri, Sep 25, 2015	53.91	54.54	53.04	54.00
1207	NYSE	TRGP	Thu, Sep 24, 2015	56.14	56.14	51.89	53.39
1206	NYSE	TRGP	Wed, Sep 23, 2015	60.75	61.37	56.10	56.32
1205	NYSE	TRGP	Tue, Sep 22, 2015	60.71	62.33	60.06	60.63
1204	NYSE	TRGP	Mon, Sep 21, 2015	61.30	62.62	60.43	61.79
1203	NYSE	TRGP	Fri, Sep 18, 2015	60.62	61.23	59.89	60.73
1202	NYSE	TRGP	Thu, Sep 17, 2015	61.50	63.50	61.08	61.89
1201	NYSE	TRGP	Wed, Sep 16, 2015	60.03	61.76	59.83	61.52
1200	NYSE	TRGP	Tue, Sep 15, 2015	59.00	60.09	58.74	59.24
1199	NYSE	TRGP	Mon, Sep 14, 2015	59.45	59.70	58.51	58.75
1198	NYSE	TRGP	Fri, Sep 11, 2015	61.60	61.74	58.70	59.75
1197	NYSE	TRGP	Thu, Sep 10, 2015	63.39	64.21	62.14	62.43
1196	NYSE	TRGP	Wed, Sep 9, 2015	65.02	65.66	63.43	63.61
1195	NYSE	TRGP	Tue, Sep 8, 2015	63.91	65.08	63.43	64.38
1194	NYSE	TRGP	Fri, Sep 4, 2015	63.48	64.36	62.39	63.49
1193	NYSE	TRGP	Thu, Sep 3, 2015	63.51	65.60	62.68	64.39
1192	NYSE	TRGP	Wed, Sep 2, 2015	64.93	65.40	61.89	63.34
1191	NYSE	TRGP	Tue, Sep 1, 2015	64.96	65.50	63.10	63.76
1190	NYSE	TRGP	Mon, Aug 31, 2015	65.26	66.92	64.10	66.06
1189	NYSE	TRGP	Fri, Aug 28, 2015	63.95	67.17	63.42	65.96
1188	NYSE	TRGP	Thu, Aug 27, 2015	61.35	64.34	61.17	63.94
1187	NYSE	TRGP	Wed, Aug 26, 2015	60.22	60.97	58.00	59.53
1186	NYSE	TRGP	Tue, Aug 25, 2015	61.06	61.62	58.70	58.72
1185	NYSE	TRGP	Mon, Aug 24, 2015	58.51	62.31	58.51	59.29
1184	NYSE	TRGP	Fri, Aug 21, 2015	64.99	64.99	62.66	63.62
1183	NYSE	TRGP	Thu, Aug 20, 2015	70.96	71.21	64.88	65.05
1182	NYSE	TRGP	Wed, Aug 19, 2015	74.78	75.48	71.42	72.63
1181	NYSE	TRGP	Tue, Aug 18, 2015	75.68	76.01	74.36	75.04
1180	NYSE	TRGP	Mon, Aug 17, 2015	74.00	75.42	73.96	75.32
1179	NYSE	TRGP	Fri, Aug 14, 2015	74.50	75.92	73.50	74.26
1178	NYSE	TRGP	Thu, Aug 13, 2015	77.41	77.47	74.85	74.97
1177	NYSE	TRGP	Wed, Aug 12, 2015	77.74	78.67	75.62	77.99
1176	NYSE	TRGP	Tue, Aug 11, 2015	76.25	77.51	75.38	77.39
1175	NYSE	TRGP	Mon, Aug 10, 2015	74.01	77.70	73.85	77.34
1174	NYSE	TRGP	Fri, Aug 7, 2015	76.37	76.62	73.66	73.92
1173	NYSE	TRGP	Thu, Aug 6, 2015	78.00	78.00	72.51	76.76
1172	NYSE	TRGP	Wed, Aug 5, 2015	83.21	86.68	78.50	78.66
1171	NYSE	TRGP	Tue, Aug 4, 2015	84.25	88.19	83.23	83.54
1170	NYSE	TRGP	Mon, Aug 3, 2015	87.63	87.63	84.65	84.89
1169	NYSE	TRGP	Fri, Jul 31, 2015	89.22	91.14	88.33	88.45
1168	NYSE	TRGP	Thu, Jul 30, 2015	89.89	90.06	87.68	89.67
1167	NYSE	TRGP	Wed, Jul 29, 2015	88.99	91.60	88.45	91.09
1166	NYSE	TRGP	Tue, Jul 28, 2015	86.34	90.06	85.15	88.97
1165	NYSE	TRGP	Mon, Jul 27, 2015	85.40	86.55	83.47	86.05
1164	NYSE	TRGP	Fri, Jul 24, 2015	87.13	87.69	85.50	86.38
1163	NYSE	TRGP	Thu, Jul 23, 2015	85.89	86.96	84.80	86.83
1162	NYSE	TRGP	Wed, Jul 22, 2015	87.43	87.82	84.91	85.43
1161	NYSE	TRGP	Tue, Jul 21, 2015	86.76	89.40	86.47	87.79
1160	NYSE	TRGP	Mon, Jul 20, 2015	87.95	88.00	85.58	86.64
1159	NYSE	TRGP	Fri, Jul 17, 2015	87.82	88.18	86.69	87.85
1158	NYSE	TRGP	Thu, Jul 16, 2015	89.00	89.36	88.00	88.31
1157	NYSE	TRGP	Wed, Jul 15, 2015	90.98	91.56	88.30	88.96
1156	NYSE	TRGP	Tue, Jul 14, 2015	89.53	92.13	89.39	91.26
1155	NYSE	TRGP	Mon, Jul 13, 2015	88.24	91.20	88.24	90.02
1154	NYSE	TRGP	Fri, Jul 10, 2015	88.63	88.63	86.00	87.64
1153	NYSE	TRGP	Thu, Jul 9, 2015	87.82	88.65	87.32	87.68
1152	NYSE	TRGP	Wed, Jul 8, 2015	87.51	89.00	85.41	86.37
1151	NYSE	TRGP	Tue, Jul 7, 2015	85.50	89.56	84.29	88.94
1150	NYSE	TRGP	Mon, Jul 6, 2015	86.37	86.37	84.62	85.57
1149	NYSE	TRGP	Thu, Jul 2, 2015	86.89	88.11	86.13	87.55
1148	NYSE	TRGP	Wed, Jul 1, 2015	89.64	89.94	86.34	86.94
1147	NYSE	TRGP	Tue, Jun 30, 2015	89.56	90.52	88.66	89.22
1146	NYSE	TRGP	Mon, Jun 29, 2015	90.02	91.41	88.67	88.71
1145	NYSE	TRGP	Fri, Jun 26, 2015	91.19	91.66	90.14	91.17
1144	NYSE	TRGP	Thu, Jun 25, 2015	93.05	93.22	90.82	91.07
1143	NYSE	TRGP	Wed, Jun 24, 2015	93.81	94.82	92.63	93.05
1142	NYSE	TRGP	Tue, Jun 23, 2015	92.80	95.04	92.11	93.78
1141	NYSE	TRGP	Mon, Jun 22, 2015	89.98	94.77	89.98	92.58
1140	NYSE	TRGP	Fri, Jun 19, 2015	90.06	90.59	89.10	89.39
1139	NYSE	TRGP	Thu, Jun 18, 2015	90.36	90.86	88.83	90.28
1138	NYSE	TRGP	Wed, Jun 17, 2015	89.62	91.09	88.71	89.93
1137	NYSE	TRGP	Tue, Jun 16, 2015	90.54	90.84	88.90	89.61
1136	NYSE	TRGP	Mon, Jun 15, 2015	88.41	90.85	88.36	90.51
1135	NYSE	TRGP	Fri, Jun 12, 2015	89.20	89.61	88.51	89.27
1134	NYSE	TRGP	Thu, Jun 11, 2015	90.66	91.18	89.27	89.65
1133	NYSE	TRGP	Wed, Jun 10, 2015	90.20	91.03	89.63	90.51
1132	NYSE	TRGP	Tue, Jun 9, 2015	89.78	90.66	88.70	89.18
1131	NYSE	TRGP	Mon, Jun 8, 2015	90.69	91.87	88.84	89.31
1130	NYSE	TRGP	Fri, Jun 5, 2015	87.83	90.67	87.09	89.81
1129	NYSE	TRGP	Thu, Jun 4, 2015	91.03	91.07	88.00	88.09
1128	NYSE	TRGP	Wed, Jun 3, 2015	92.28	92.60	91.23	91.32
1127	NYSE	TRGP	Tue, Jun 2, 2015	91.73	93.58	91.30	92.69
1126	NYSE	TRGP	Mon, Jun 1, 2015	91.96	91.96	90.32	91.61
1125	NYSE	TRGP	Fri, May 29, 2015	93.95	93.95	91.33	91.95
1124	NYSE	TRGP	Thu, May 28, 2015	95.20	95.28	93.05	93.87
1123	NYSE	TRGP	Wed, May 27, 2015	96.93	97.26	95.54	95.75
1122	NYSE	TRGP	Tue, May 26, 2015	97.50	98.27	96.19	97.01
1121	NYSE	TRGP	Fri, May 22, 2015	98.10	98.68	97.56	98.50
1120	NYSE	TRGP	Thu, May 21, 2015	98.70	99.92	98.21	98.57
1119	NYSE	TRGP	Wed, May 20, 2015	99.65	100.00	98.24	98.48
1118	NYSE	TRGP	Tue, May 19, 2015	99.93	100.99	99.08	99.66
1117	NYSE	TRGP	Mon, May 18, 2015	99.65	101.16	99.65	100.79
1116	NYSE	TRGP	Fri, May 15, 2015	100.38	101.59	98.90	101.23
1115	NYSE	TRGP	Thu, May 14, 2015	101.93	102.25	100.13	100.25
1114	NYSE	TRGP	Wed, May 13, 2015	101.92	103.58	100.16	101.60
1113	NYSE	TRGP	Tue, May 12, 2015	101.93	101.99	100.03	100.61
1112	NYSE	TRGP	Mon, May 11, 2015	103.33	103.43	100.70	101.72
1111	NYSE	TRGP	Fri, May 8, 2015	102.86	104.52	101.36	103.31
1110	NYSE	TRGP	Thu, May 7, 2015	101.34	102.10	99.17	101.90
1109	NYSE	TRGP	Wed, May 6, 2015	103.89	104.80	100.95	101.83
1108	NYSE	TRGP	Tue, May 5, 2015	105.56	107.36	103.88	104.25
1107	NYSE	TRGP	Mon, May 4, 2015	105.49	105.93	103.24	105.59
1106	NYSE	TRGP	Fri, May 1, 2015	105.60	106.00	103.77	105.01
1105	NYSE	TRGP	Thu, Apr 30, 2015	105.85	106.58	104.17	104.97
1104	NYSE	TRGP	Wed, Apr 29, 2015	105.32	107.11	104.67	106.70
1103	NYSE	TRGP	Tue, Apr 28, 2015	107.18	107.63	105.02	105.83
1102	NYSE	TRGP	Mon, Apr 27, 2015	107.44	108.63	106.35	106.68
1101	NYSE	TRGP	Fri, Apr 24, 2015	107.13	107.89	106.17	106.84
1100	NYSE	TRGP	Thu, Apr 23, 2015	105.58	107.89	105.11	107.22
1099	NYSE	TRGP	Wed, Apr 22, 2015	104.41	106.44	103.73	105.44
1098	NYSE	TRGP	Tue, Apr 21, 2015	105.32	106.07	103.25	104.61
1097	NYSE	TRGP	Mon, Apr 20, 2015	105.19	106.84	104.60	105.26
1096	NYSE	TRGP	Fri, Apr 17, 2015	105.17	105.45	103.45	104.29
1095	NYSE	TRGP	Thu, Apr 16, 2015	107.00	107.00	104.18	105.36
1094	NYSE	TRGP	Wed, Apr 15, 2015	103.30	108.13	102.06	106.96
1093	NYSE	TRGP	Tue, Apr 14, 2015	98.96	102.94	98.82	102.32
1092	NYSE	TRGP	Mon, Apr 13, 2015	100.74	101.38	98.82	99.45
1091	NYSE	TRGP	Fri, Apr 10, 2015	100.36	101.37	99.32	100.56
1090	NYSE	TRGP	Thu, Apr 9, 2015	98.49	100.96	97.30	100.58
1089	NYSE	TRGP	Wed, Apr 8, 2015	98.66	99.00	96.90	97.96
1088	NYSE	TRGP	Tue, Apr 7, 2015	97.69	99.24	96.98	98.75
1087	NYSE	TRGP	Mon, Apr 6, 2015	95.34	98.09	94.77	97.64
1086	NYSE	TRGP	Thu, Apr 2, 2015	95.12	95.68	93.24	94.85
1085	NYSE	TRGP	Wed, Apr 1, 2015	95.63	97.35	94.59	94.99
1084	NYSE	TRGP	Tue, Mar 31, 2015	95.85	97.74	95.13	95.79
1083	NYSE	TRGP	Mon, Mar 30, 2015	96.21	97.89	95.46	97.16
1082	NYSE	TRGP	Fri, Mar 27, 2015	94.35	96.36	93.03	94.97
1081	NYSE	TRGP	Thu, Mar 26, 2015	96.43	97.39	93.44	94.51
1080	NYSE	TRGP	Wed, Mar 25, 2015	91.76	93.19	91.47	92.16
1079	NYSE	TRGP	Tue, Mar 24, 2015	92.00	92.19	90.79	90.86
1078	NYSE	TRGP	Mon, Mar 23, 2015	91.19	91.97	90.61	91.61
1077	NYSE	TRGP	Fri, Mar 20, 2015	90.57	91.87	90.33	90.72
1076	NYSE	TRGP	Thu, Mar 19, 2015	91.36	92.00	89.72	90.04
1075	NYSE	TRGP	Wed, Mar 18, 2015	88.94	92.57	88.36	92.00
1074	NYSE	TRGP	Tue, Mar 17, 2015	88.17	90.90	88.17	89.84
1073	NYSE	TRGP	Mon, Mar 16, 2015	88.36	89.14	86.51	89.07
1072	NYSE	TRGP	Fri, Mar 13, 2015	91.08	91.14	88.60	89.11
1071	NYSE	TRGP	Thu, Mar 12, 2015	91.99	92.98	90.68	91.16
1070	NYSE	TRGP	Wed, Mar 11, 2015	96.30	96.66	93.79	94.41
1069	NYSE	TRGP	Tue, Mar 10, 2015	95.90	97.27	95.59	96.06
1068	NYSE	TRGP	Mon, Mar 9, 2015	98.83	99.94	97.13	97.28
1067	NYSE	TRGP	Fri, Mar 6, 2015	99.36	99.87	97.89	98.78
1066	NYSE	TRGP	Thu, Mar 5, 2015	99.00	101.05	98.18	100.54
1065	NYSE	TRGP	Wed, Mar 4, 2015	97.73	99.88	97.07	99.13
1064	NYSE	TRGP	Tue, Mar 3, 2015	99.50	99.63	97.20	97.94
1063	NYSE	TRGP	Mon, Mar 2, 2015	99.34	99.47	97.79	98.85
1062	NYSE	TRGP	Fri, Feb 27, 2015	97.73	99.62	97.52	99.58
1061	NYSE	TRGP	Thu, Feb 26, 2015	98.10	98.38	96.08	97.52
1060	NYSE	TRGP	Wed, Feb 25, 2015	96.74	98.45	95.85	98.24
1059	NYSE	TRGP	Tue, Feb 24, 2015	97.85	97.97	95.69	96.74
1058	NYSE	TRGP	Mon, Feb 23, 2015	95.94	97.64	94.76	96.88
1057	NYSE	TRGP	Fri, Feb 20, 2015	95.63	96.68	95.45	96.25
1056	NYSE	TRGP	Thu, Feb 19, 2015	97.43	97.43	94.43	95.75
1055	NYSE	TRGP	Wed, Feb 18, 2015	98.29	101.75	98.06	98.60
1054	NYSE	TRGP	Tue, Feb 17, 2015	94.89	99.77	91.69	99.06
1053	NYSE	TRGP	Fri, Feb 13, 2015	92.75	97.92	90.15	93.93
1052	NYSE	TRGP	Thu, Feb 12, 2015	93.31	94.91	92.53	93.24
1051	NYSE	TRGP	Wed, Feb 11, 2015	93.99	94.62	90.35	90.58
1050	NYSE	TRGP	Tue, Feb 10, 2015	94.24	94.95	92.62	94.36
1049	NYSE	TRGP	Mon, Feb 9, 2015	95.06	96.97	93.62	93.82
1048	NYSE	TRGP	Fri, Feb 6, 2015	95.98	97.52	93.24	94.42
1047	NYSE	TRGP	Thu, Feb 5, 2015	94.15	98.29	93.47	96.65
1046	NYSE	TRGP	Wed, Feb 4, 2015	94.87	94.92	90.98	92.66
1045	NYSE	TRGP	Tue, Feb 3, 2015	92.18	97.85	91.83	96.32
1044	NYSE	TRGP	Mon, Feb 2, 2015	87.29	92.25	86.91	91.61
1043	NYSE	TRGP	Fri, Jan 30, 2015	84.35	87.94	83.48	86.83
1042	NYSE	TRGP	Thu, Jan 29, 2015	86.61	86.63	83.12	85.44
1041	NYSE	TRGP	Wed, Jan 28, 2015	91.76	92.45	87.22	87.47
1040	NYSE	TRGP	Tue, Jan 27, 2015	90.91	92.81	90.13	92.31
1039	NYSE	TRGP	Mon, Jan 26, 2015	91.06	92.31	90.70	91.59
1038	NYSE	TRGP	Fri, Jan 23, 2015	91.02	92.84	89.53	91.12
1037	NYSE	TRGP	Thu, Jan 22, 2015	92.41	93.72	90.13	91.24
1036	NYSE	TRGP	Wed, Jan 21, 2015	89.85	92.21	89.38	92.02
1035	NYSE	TRGP	Tue, Jan 20, 2015	88.51	91.52	86.26	89.69
1034	NYSE	TRGP	Fri, Jan 16, 2015	86.61	89.15	84.65	88.94
1033	NYSE	TRGP	Thu, Jan 15, 2015	86.12	88.64	84.45	86.63
1032	NYSE	TRGP	Wed, Jan 14, 2015	84.52	86.45	82.09	85.49
1031	NYSE	TRGP	Tue, Jan 13, 2015	89.93	90.39	85.02	85.87
1030	NYSE	TRGP	Mon, Jan 12, 2015	90.92	92.32	87.34	89.27
1029	NYSE	TRGP	Fri, Jan 9, 2015	97.05	98.56	92.64	92.82
1028	NYSE	TRGP	Thu, Jan 8, 2015	95.88	98.25	94.97	97.89
1027	NYSE	TRGP	Wed, Jan 7, 2015	97.32	97.89	93.80	95.20
1026	NYSE	TRGP	Tue, Jan 6, 2015	100.11	100.74	93.34	96.11
1025	NYSE	TRGP	Mon, Jan 5, 2015	104.72	106.00	98.49	99.19
1024	NYSE	TRGP	Fri, Jan 2, 2015	105.75	107.93	105.11	107.06
1023	NYSE	TRGP	Wed, Dec 31, 2014	105.86	108.32	104.07	106.05
1022	NYSE	TRGP	Tue, Dec 30, 2014	106.48	108.17	105.22	106.82
1021	NYSE	TRGP	Mon, Dec 29, 2014	104.25	108.11	104.11	107.18
1020	NYSE	TRGP	Fri, Dec 26, 2014	104.52	104.70	102.70	104.21
1019	NYSE	TRGP	Wed, Dec 24, 2014	101.71	104.95	100.84	104.31
1018	NYSE	TRGP	Tue, Dec 23, 2014	102.95	103.71	101.00	102.71
1017	NYSE	TRGP	Mon, Dec 22, 2014	101.45	102.98	98.78	101.63
1016	NYSE	TRGP	Fri, Dec 19, 2014	101.73	104.72	100.22	102.77
1015	NYSE	TRGP	Thu, Dec 18, 2014	104.05	105.96	98.94	101.81
1014	NYSE	TRGP	Wed, Dec 17, 2014	92.19	101.07	90.70	100.55
1013	NYSE	TRGP	Tue, Dec 16, 2014	89.49	96.40	88.97	91.28
1012	NYSE	TRGP	Mon, Dec 15, 2014	93.46	94.08	89.73	90.86
1011	NYSE	TRGP	Fri, Dec 12, 2014	90.58	94.37	88.98	92.56
1010	NYSE	TRGP	Thu, Dec 11, 2014	88.01	94.58	88.01	93.01
1009	NYSE	TRGP	Wed, Dec 10, 2014	95.28	95.28	88.92	89.35
1008	NYSE	TRGP	Tue, Dec 9, 2014	98.13	99.13	95.50	98.25
1007	NYSE	TRGP	Mon, Dec 8, 2014	106.43	107.00	96.05	97.81
1006	NYSE	TRGP	Fri, Dec 5, 2014	108.77	108.77	106.72	108.15
1005	NYSE	TRGP	Thu, Dec 4, 2014	106.00	110.03	105.20	108.66
1004	NYSE	TRGP	Wed, Dec 3, 2014	103.45	107.75	103.45	106.31
1003	NYSE	TRGP	Tue, Dec 2, 2014	100.21	105.84	98.85	103.45
1002	NYSE	TRGP	Mon, Dec 1, 2014	112.50	113.99	97.87	100.00
1001	NYSE	TRGP	Fri, Nov 28, 2014	121.14	121.44	113.69	114.14
1000	NYSE	TRGP	Wed, Nov 26, 2014	122.30	126.48	121.43	125.37
999	NYSE	TRGP	Tue, Nov 25, 2014	121.48	123.30	120.58	122.41
998	NYSE	TRGP	Mon, Nov 24, 2014	122.33	122.88	120.31	121.39
997	NYSE	TRGP	Fri, Nov 21, 2014	123.32	125.22	122.21	122.53
996	NYSE	TRGP	Thu, Nov 20, 2014	118.63	122.34	117.84	121.49
995	NYSE	TRGP	Wed, Nov 19, 2014	117.62	118.71	117.13	118.43
994	NYSE	TRGP	Tue, Nov 18, 2014	115.92	119.52	115.56	117.76
993	NYSE	TRGP	Mon, Nov 17, 2014	115.50	117.35	114.33	116.11
992	NYSE	TRGP	Fri, Nov 14, 2014	115.30	116.55	114.17	115.90
991	NYSE	TRGP	Thu, Nov 13, 2014	117.75	118.11	116.50	116.56
990	NYSE	TRGP	Wed, Nov 12, 2014	118.00	120.65	116.85	118.34
989	NYSE	TRGP	Tue, Nov 11, 2014	118.04	120.14	116.75	119.03
988	NYSE	TRGP	Mon, Nov 10, 2014	120.19	122.10	117.91	118.04
987	NYSE	TRGP	Fri, Nov 7, 2014	119.00	122.32	119.00	120.16
986	NYSE	TRGP	Thu, Nov 6, 2014	119.05	119.61	115.20	118.42
985	NYSE	TRGP	Wed, Nov 5, 2014	120.08	124.41	119.01	119.97
984	NYSE	TRGP	Tue, Nov 4, 2014	127.95	127.95	117.91	120.51
983	NYSE	TRGP	Mon, Nov 3, 2014	128.56	130.33	126.91	127.89
982	NYSE	TRGP	Fri, Oct 31, 2014	125.48	128.89	125.02	128.63
981	NYSE	TRGP	Thu, Oct 30, 2014	127.13	127.88	124.23	125.21
980	NYSE	TRGP	Wed, Oct 29, 2014	127.89	129.99	126.55	128.44
979	NYSE	TRGP	Tue, Oct 28, 2014	126.61	128.59	125.45	127.64
978	NYSE	TRGP	Mon, Oct 27, 2014	128.40	128.40	124.32	126.31
977	NYSE	TRGP	Fri, Oct 24, 2014	126.64	128.21	125.08	127.34
976	NYSE	TRGP	Thu, Oct 23, 2014	129.73	129.73	125.48	126.19
975	NYSE	TRGP	Wed, Oct 22, 2014	128.06	129.79	125.48	125.62
974	NYSE	TRGP	Tue, Oct 21, 2014	126.73	132.06	126.22	128.50
973	NYSE	TRGP	Mon, Oct 20, 2014	123.10	126.13	121.80	125.97
972	NYSE	TRGP	Fri, Oct 17, 2014	122.20	127.71	121.67	123.41
971	NYSE	TRGP	Thu, Oct 16, 2014	115.23	124.05	114.89	120.66
970	NYSE	TRGP	Wed, Oct 15, 2014	110.01	115.71	107.41	115.27
969	NYSE	TRGP	Tue, Oct 14, 2014	109.51	115.89	104.67	111.48
968	NYSE	TRGP	Mon, Oct 13, 2014	123.00	124.90	107.33	109.01
967	NYSE	TRGP	Fri, Oct 10, 2014	125.09	125.70	118.08	121.65
966	NYSE	TRGP	Thu, Oct 9, 2014	132.06	132.24	126.13	126.24
965	NYSE	TRGP	Wed, Oct 8, 2014	135.30	135.36	129.33	132.73
964	NYSE	TRGP	Tue, Oct 7, 2014	137.42	137.92	135.17	135.21
963	NYSE	TRGP	Mon, Oct 6, 2014	138.95	139.78	136.98	137.42
962	NYSE	TRGP	Fri, Oct 3, 2014	139.46	139.92	137.01	138.86
961	NYSE	TRGP	Thu, Oct 2, 2014	137.10	139.99	136.03	139.10
960	NYSE	TRGP	Wed, Oct 1, 2014	136.73	137.38	135.17	137.10
959	NYSE	TRGP	Tue, Sep 30, 2014	137.77	137.80	134.97	136.17
958	NYSE	TRGP	Mon, Sep 29, 2014	135.13	137.65	134.15	137.47
957	NYSE	TRGP	Fri, Sep 26, 2014	135.50	138.13	135.06	136.87
956	NYSE	TRGP	Thu, Sep 25, 2014	137.23	137.60	134.87	135.43
955	NYSE	TRGP	Wed, Sep 24, 2014	137.00	138.49	135.48	137.47
954	NYSE	TRGP	Tue, Sep 23, 2014	137.92	138.67	136.10	136.79
953	NYSE	TRGP	Mon, Sep 22, 2014	139.38	139.38	137.35	138.69
952	NYSE	TRGP	Fri, Sep 19, 2014	139.61	139.81	138.23	139.65
951	NYSE	TRGP	Thu, Sep 18, 2014	140.35	141.35	138.78	139.58
950	NYSE	TRGP	Wed, Sep 17, 2014	140.64	141.62	139.70	140.14
949	NYSE	TRGP	Tue, Sep 16, 2014	137.89	141.51	137.89	140.62
948	NYSE	TRGP	Mon, Sep 15, 2014	138.69	138.91	137.01	138.59
947	NYSE	TRGP	Fri, Sep 12, 2014	141.19	142.30	138.21	139.45
946	NYSE	TRGP	Thu, Sep 11, 2014	140.69	141.79	138.95	141.66
945	NYSE	TRGP	Wed, Sep 10, 2014	141.19	141.96	140.00	141.90
944	NYSE	TRGP	Tue, Sep 9, 2014	142.03	143.46	140.31	141.18
943	NYSE	TRGP	Mon, Sep 8, 2014	141.83	141.90	140.03	141.19
942	NYSE	TRGP	Fri, Sep 5, 2014	139.69	142.00	139.49	141.57
941	NYSE	TRGP	Thu, Sep 4, 2014	140.75	141.12	139.27	139.94
940	NYSE	TRGP	Wed, Sep 3, 2014	140.00	141.63	139.29	140.58
939	NYSE	TRGP	Tue, Sep 2, 2014	139.78	139.99	138.66	139.15
938	NYSE	TRGP	Fri, Aug 29, 2014	139.36	140.33	138.82	139.55
937	NYSE	TRGP	Thu, Aug 28, 2014	139.24	140.46	138.90	139.25
936	NYSE	TRGP	Wed, Aug 27, 2014	138.89	140.33	138.47	139.99
935	NYSE	TRGP	Tue, Aug 26, 2014	140.88	141.33	138.74	139.06
934	NYSE	TRGP	Mon, Aug 25, 2014	138.38	140.03	137.60	139.92
933	NYSE	TRGP	Fri, Aug 22, 2014	137.35	139.28	135.11	137.64
932	NYSE	TRGP	Thu, Aug 21, 2014	137.91	138.93	135.75	137.35
931	NYSE	TRGP	Wed, Aug 20, 2014	138.78	138.81	137.28	138.13
930	NYSE	TRGP	Tue, Aug 19, 2014	137.19	139.26	137.03	138.62
929	NYSE	TRGP	Mon, Aug 18, 2014	138.46	138.46	136.61	137.36
928	NYSE	TRGP	Fri, Aug 15, 2014	133.64	138.16	133.27	137.69
927	NYSE	TRGP	Thu, Aug 14, 2014	134.49	135.58	132.56	132.90
926	NYSE	TRGP	Wed, Aug 13, 2014	135.06	135.62	133.51	134.49
925	NYSE	TRGP	Tue, Aug 12, 2014	134.78	135.38	132.54	134.93
924	NYSE	TRGP	Mon, Aug 11, 2014	133.32	138.76	133.11	135.51
923	NYSE	TRGP	Fri, Aug 8, 2014	130.12	132.31	129.01	131.57
922	NYSE	TRGP	Thu, Aug 7, 2014	131.00	133.16	129.48	129.94
921	NYSE	TRGP	Wed, Aug 6, 2014	130.61	132.23	129.39	130.97
920	NYSE	TRGP	Tue, Aug 5, 2014	133.87	135.74	130.93	131.24
919	NYSE	TRGP	Mon, Aug 4, 2014	130.50	133.98	129.15	133.24
918	NYSE	TRGP	Fri, Aug 1, 2014	128.25	132.75	127.68	129.46
917	NYSE	TRGP	Thu, Jul 31, 2014	130.12	130.12	126.42	127.50
916	NYSE	TRGP	Wed, Jul 30, 2014	132.11	133.23	131.09	131.22
915	NYSE	TRGP	Tue, Jul 29, 2014	132.91	133.27	131.62	131.91
914	NYSE	TRGP	Mon, Jul 28, 2014	132.90	133.31	132.15	132.71
913	NYSE	TRGP	Fri, Jul 25, 2014	135.00	135.01	133.02	133.20
912	NYSE	TRGP	Thu, Jul 24, 2014	135.15	136.20	134.82	135.47
911	NYSE	TRGP	Wed, Jul 23, 2014	135.70	137.34	135.70	136.05
910	NYSE	TRGP	Tue, Jul 22, 2014	136.82	138.19	136.21	137.53
909	NYSE	TRGP	Mon, Jul 21, 2014	137.29	137.96	136.00	136.07
908	NYSE	TRGP	Fri, Jul 18, 2014	138.87	140.00	138.10	138.35
907	NYSE	TRGP	Thu, Jul 17, 2014	138.78	140.00	137.84	138.50
906	NYSE	TRGP	Wed, Jul 16, 2014	139.43	140.09	137.60	139.48
905	NYSE	TRGP	Tue, Jul 15, 2014	139.95	139.96	137.13	138.00
904	NYSE	TRGP	Mon, Jul 14, 2014	140.95	141.24	139.40	139.87
903	NYSE	TRGP	Fri, Jul 11, 2014	137.30	140.19	137.19	139.94
902	NYSE	TRGP	Thu, Jul 10, 2014	136.31	139.15	135.41	138.77
901	NYSE	TRGP	Wed, Jul 9, 2014	137.34	138.12	136.31	137.72
900	NYSE	TRGP	Tue, Jul 8, 2014	140.00	140.00	136.82	137.03
899	NYSE	TRGP	Mon, Jul 7, 2014	141.91	142.80	140.54	140.79
898	NYSE	TRGP	Thu, Jul 3, 2014	141.01	142.39	138.52	142.25
897	NYSE	TRGP	Wed, Jul 2, 2014	144.21	145.00	140.41	140.96
896	NYSE	TRGP	Tue, Jul 1, 2014	140.56	142.58	139.00	141.53
895	NYSE	TRGP	Mon, Jun 30, 2014	136.86	139.98	136.25	139.57
894	NYSE	TRGP	Fri, Jun 27, 2014	136.78	139.32	136.59	137.08
893	NYSE	TRGP	Thu, Jun 26, 2014	133.05	140.24	132.25	138.13
892	NYSE	TRGP	Wed, Jun 25, 2014	134.41	134.90	131.45	133.34
891	NYSE	TRGP	Tue, Jun 24, 2014	140.80	140.80	134.40	134.49
890	NYSE	TRGP	Mon, Jun 23, 2014	138.00	142.76	134.58	140.83
889	NYSE	TRGP	Fri, Jun 20, 2014	136.40	144.95	134.51	138.09
888	NYSE	TRGP	Thu, Jun 19, 2014	125.20	160.97	124.76	150.62
887	NYSE	TRGP	Wed, Jun 18, 2014	123.98	125.12	123.36	125.05
886	NYSE	TRGP	Tue, Jun 17, 2014	122.06	124.49	122.00	123.68
885	NYSE	TRGP	Mon, Jun 16, 2014	119.28	122.04	119.28	122.00
884	NYSE	TRGP	Fri, Jun 13, 2014	119.43	120.01	118.52	119.43
883	NYSE	TRGP	Thu, Jun 12, 2014	119.65	120.16	118.38	119.08
882	NYSE	TRGP	Wed, Jun 11, 2014	120.00	120.62	119.60	119.68
881	NYSE	TRGP	Tue, Jun 10, 2014	120.19	120.74	119.61	120.62
880	NYSE	TRGP	Mon, Jun 9, 2014	120.53	122.13	120.00	120.45
879	NYSE	TRGP	Fri, Jun 6, 2014	119.47	120.60	119.07	120.53
878	NYSE	TRGP	Thu, Jun 5, 2014	118.32	119.35	117.70	119.13
877	NYSE	TRGP	Wed, Jun 4, 2014	117.06	118.34	116.88	117.95
876	NYSE	TRGP	Tue, Jun 3, 2014	116.02	117.28	115.16	117.21
875	NYSE	TRGP	Mon, Jun 2, 2014	115.02	116.08	114.33	115.93
874	NYSE	TRGP	Fri, May 30, 2014	115.00	115.14	114.55	114.96
873	NYSE	TRGP	Thu, May 29, 2014	114.89	115.00	114.05	114.97
872	NYSE	TRGP	Wed, May 28, 2014	115.62	116.12	114.43	114.91
871	NYSE	TRGP	Tue, May 27, 2014	115.65	116.20	114.87	115.48
870	NYSE	TRGP	Fri, May 23, 2014	115.45	115.78	115.03	115.51
869	NYSE	TRGP	Thu, May 22, 2014	114.70	115.80	114.70	115.42
868	NYSE	TRGP	Wed, May 21, 2014	113.84	114.91	113.84	114.69
867	NYSE	TRGP	Tue, May 20, 2014	112.87	113.81	112.73	113.50
866	NYSE	TRGP	Mon, May 19, 2014	112.20	113.60	111.81	113.31
865	NYSE	TRGP	Fri, May 16, 2014	110.85	112.62	110.05	112.35
864	NYSE	TRGP	Thu, May 15, 2014	110.49	110.86	108.82	110.56
863	NYSE	TRGP	Wed, May 14, 2014	111.71	111.77	110.52	110.77
862	NYSE	TRGP	Tue, May 13, 2014	111.17	112.13	111.17	111.63
861	NYSE	TRGP	Mon, May 12, 2014	109.85	111.76	109.67	110.95
860	NYSE	TRGP	Fri, May 9, 2014	108.88	109.54	107.69	109.52
859	NYSE	TRGP	Thu, May 8, 2014	110.87	111.91	109.26	109.32
858	NYSE	TRGP	Wed, May 7, 2014	109.97	110.95	108.91	110.88
857	NYSE	TRGP	Tue, May 6, 2014	110.00	110.23	109.01	109.45
856	NYSE	TRGP	Mon, May 5, 2014	106.63	110.40	106.63	110.21
855	NYSE	TRGP	Fri, May 2, 2014	107.69	108.13	105.71	106.40
854	NYSE	TRGP	Thu, May 1, 2014	106.85	108.11	105.41	106.77
853	NYSE	TRGP	Wed, Apr 30, 2014	108.22	108.52	106.45	107.99
852	NYSE	TRGP	Tue, Apr 29, 2014	107.94	109.35	107.89	108.23
851	NYSE	TRGP	Mon, Apr 28, 2014	106.18	107.97	105.83	107.26
850	NYSE	TRGP	Fri, Apr 25, 2014	106.43	106.44	104.94	105.58
849	NYSE	TRGP	Thu, Apr 24, 2014	109.04	109.04	106.84	106.99
848	NYSE	TRGP	Wed, Apr 23, 2014	109.00	110.25	108.81	109.33
847	NYSE	TRGP	Tue, Apr 22, 2014	108.82	109.15	108.14	108.94
846	NYSE	TRGP	Mon, Apr 21, 2014	107.21	108.85	107.15	108.82
845	NYSE	TRGP	Thu, Apr 17, 2014	106.02	107.39	105.46	106.77
844	NYSE	TRGP	Wed, Apr 16, 2014	105.97	106.77	104.83	106.43
843	NYSE	TRGP	Tue, Apr 15, 2014	104.76	105.88	103.50	104.98
842	NYSE	TRGP	Mon, Apr 14, 2014	105.41	106.33	103.88	104.66
841	NYSE	TRGP	Fri, Apr 11, 2014	102.19	105.12	101.60	104.51
840	NYSE	TRGP	Thu, Apr 10, 2014	102.64	105.04	102.64	103.03
839	NYSE	TRGP	Wed, Apr 9, 2014	103.06	103.12	101.48	102.31
838	NYSE	TRGP	Tue, Apr 8, 2014	101.42	103.42	101.08	102.89
837	NYSE	TRGP	Mon, Apr 7, 2014	103.65	104.16	101.22	101.56
836	NYSE	TRGP	Fri, Apr 4, 2014	104.45	105.96	103.80	103.84
835	NYSE	TRGP	Thu, Apr 3, 2014	104.58	104.98	103.51	103.96
834	NYSE	TRGP	Wed, Apr 2, 2014	103.86	104.68	103.63	104.44
833	NYSE	TRGP	Tue, Apr 1, 2014	100.00	104.64	99.30	103.91
832	NYSE	TRGP	Mon, Mar 31, 2014	97.46	99.46	96.89	99.26
831	NYSE	TRGP	Fri, Mar 28, 2014	97.35	98.62	97.22	97.46
830	NYSE	TRGP	Thu, Mar 27, 2014	97.28	97.98	96.56	97.60
829	NYSE	TRGP	Wed, Mar 26, 2014	97.77	98.35	97.19	97.23
828	NYSE	TRGP	Tue, Mar 25, 2014	97.92	98.42	96.72	97.08
827	NYSE	TRGP	Mon, Mar 24, 2014	99.08	99.47	96.46	97.62
826	NYSE	TRGP	Fri, Mar 21, 2014	99.17	99.92	98.43	98.54
825	NYSE	TRGP	Thu, Mar 20, 2014	97.52	98.88	97.15	98.69
824	NYSE	TRGP	Wed, Mar 19, 2014	97.64	98.20	97.10	97.73
823	NYSE	TRGP	Tue, Mar 18, 2014	98.24	98.60	97.23	97.49
822	NYSE	TRGP	Mon, Mar 17, 2014	98.17	98.38	96.97	97.89
821	NYSE	TRGP	Fri, Mar 14, 2014	96.70	98.04	96.70	97.87
820	NYSE	TRGP	Thu, Mar 13, 2014	97.30	97.73	95.79	96.70
819	NYSE	TRGP	Wed, Mar 12, 2014	96.66	97.48	96.22	97.30
818	NYSE	TRGP	Tue, Mar 11, 2014	97.77	97.95	96.37	97.12
817	NYSE	TRGP	Mon, Mar 10, 2014	98.54	98.54	97.47	97.94
816	NYSE	TRGP	Fri, Mar 7, 2014	99.02	99.28	98.12	98.37
815	NYSE	TRGP	Thu, Mar 6, 2014	98.78	99.20	98.28	98.66
814	NYSE	TRGP	Wed, Mar 5, 2014	98.57	99.35	98.23	98.77
813	NYSE	TRGP	Tue, Mar 4, 2014	97.85	98.68	97.64	98.50
812	NYSE	TRGP	Mon, Mar 3, 2014	96.42	97.42	96.19	96.69
811	NYSE	TRGP	Fri, Feb 28, 2014	97.65	98.08	96.38	96.76
810	NYSE	TRGP	Thu, Feb 27, 2014	97.06	97.58	96.69	97.46
809	NYSE	TRGP	Wed, Feb 26, 2014	96.17	97.14	95.63	97.09
808	NYSE	TRGP	Tue, Feb 25, 2014	96.27	96.73	95.40	96.17
807	NYSE	TRGP	Mon, Feb 24, 2014	96.00	97.25	95.68	96.21
806	NYSE	TRGP	Fri, Feb 21, 2014	96.95	96.95	95.82	95.99
805	NYSE	TRGP	Thu, Feb 20, 2014	96.00	96.91	95.80	96.48
804	NYSE	TRGP	Wed, Feb 19, 2014	96.21	97.79	95.32	96.11
803	NYSE	TRGP	Tue, Feb 18, 2014	97.67	98.23	96.54	97.16
802	NYSE	TRGP	Fri, Feb 14, 2014	94.55	97.06	94.25	96.52
801	NYSE	TRGP	Thu, Feb 13, 2014	94.73	98.64	93.17	96.31
800	NYSE	TRGP	Wed, Feb 12, 2014	94.16	95.11	93.93	94.42
799	NYSE	TRGP	Tue, Feb 11, 2014	92.34	94.42	91.86	94.00
798	NYSE	TRGP	Mon, Feb 10, 2014	93.07	93.70	91.48	92.03
797	NYSE	TRGP	Fri, Feb 7, 2014	91.45	93.48	91.28	92.94
796	NYSE	TRGP	Thu, Feb 6, 2014	89.32	91.79	89.32	91.29
795	NYSE	TRGP	Wed, Feb 5, 2014	88.92	89.70	87.54	89.02
794	NYSE	TRGP	Tue, Feb 4, 2014	89.17	89.58	88.55	89.19
793	NYSE	TRGP	Mon, Feb 3, 2014	90.30	90.72	88.02	89.20
792	NYSE	TRGP	Fri, Jan 31, 2014	89.41	91.39	89.11	90.29
791	NYSE	TRGP	Thu, Jan 30, 2014	90.14	90.96	89.29	90.03
790	NYSE	TRGP	Wed, Jan 29, 2014	88.84	90.54	87.84	89.25
789	NYSE	TRGP	Tue, Jan 28, 2014	87.71	89.81	87.40	89.35
788	NYSE	TRGP	Mon, Jan 27, 2014	88.40	89.17	87.00	87.78
787	NYSE	TRGP	Fri, Jan 24, 2014	89.17	89.46	88.08	88.13
786	NYSE	TRGP	Thu, Jan 23, 2014	88.12	89.59	87.53	89.54
785	NYSE	TRGP	Wed, Jan 22, 2014	89.44	90.40	88.55	88.90
784	NYSE	TRGP	Tue, Jan 21, 2014	89.14	90.77	88.66	90.35
783	NYSE	TRGP	Fri, Jan 17, 2014	88.54	89.30	87.63	88.25
782	NYSE	TRGP	Thu, Jan 16, 2014	89.01	89.32	87.43	88.90
781	NYSE	TRGP	Wed, Jan 15, 2014	88.70	89.54	88.45	88.97
780	NYSE	TRGP	Tue, Jan 14, 2014	86.99	88.49	86.41	88.13
779	NYSE	TRGP	Mon, Jan 13, 2014	87.50	87.80	86.47	86.81
778	NYSE	TRGP	Fri, Jan 10, 2014	87.64	89.11	87.59	87.84
777	NYSE	TRGP	Thu, Jan 9, 2014	89.89	89.89	86.61	87.47
776	NYSE	TRGP	Wed, Jan 8, 2014	87.88	91.50	86.78	89.42
775	NYSE	TRGP	Tue, Jan 7, 2014	86.49	86.96	84.17	85.34
774	NYSE	TRGP	Mon, Jan 6, 2014	87.10	87.11	85.65	86.44
773	NYSE	TRGP	Fri, Jan 3, 2014	87.37	87.91	86.53	86.63
772	NYSE	TRGP	Thu, Jan 2, 2014	88.03	88.10	86.48	86.98
771	NYSE	TRGP	Tue, Dec 31, 2013	88.83	89.20	88.11	88.17
770	NYSE	TRGP	Mon, Dec 30, 2013	87.85	89.74	87.17	88.46
769	NYSE	TRGP	Fri, Dec 27, 2013	87.94	88.70	87.45	87.82
768	NYSE	TRGP	Thu, Dec 26, 2013	87.69	88.12	86.99	87.50
767	NYSE	TRGP	Tue, Dec 24, 2013	86.14	87.32	86.05	87.24
766	NYSE	TRGP	Mon, Dec 23, 2013	85.66	86.42	85.17	86.27
765	NYSE	TRGP	Fri, Dec 20, 2013	82.70	85.10	82.23	84.84
764	NYSE	TRGP	Thu, Dec 19, 2013	82.93	83.46	81.82	83.01
763	NYSE	TRGP	Wed, Dec 18, 2013	81.91	83.00	81.20	82.90
762	NYSE	TRGP	Tue, Dec 17, 2013	81.79	82.66	81.60	82.05
761	NYSE	TRGP	Mon, Dec 16, 2013	80.98	82.14	80.98	81.94
760	NYSE	TRGP	Fri, Dec 13, 2013	79.71	81.31	79.29	80.91
759	NYSE	TRGP	Thu, Dec 12, 2013	79.62	80.18	79.04	79.53
758	NYSE	TRGP	Wed, Dec 11, 2013	79.62	80.27	79.24	79.62
757	NYSE	TRGP	Tue, Dec 10, 2013	79.48	79.50	78.41	79.01
756	NYSE	TRGP	Mon, Dec 9, 2013	79.94	80.20	78.89	79.64
755	NYSE	TRGP	Fri, Dec 6, 2013	79.39	80.17	78.38	80.01
754	NYSE	TRGP	Thu, Dec 5, 2013	78.61	78.98	77.72	78.66
753	NYSE	TRGP	Wed, Dec 4, 2013	78.36	79.58	77.81	78.89
752	NYSE	TRGP	Tue, Dec 3, 2013	80.23	81.14	79.88	80.01
751	NYSE	TRGP	Mon, Dec 2, 2013	80.90	82.16	80.47	81.98
750	NYSE	TRGP	Fri, Nov 29, 2013	81.43	82.06	80.93	81.09
749	NYSE	TRGP	Wed, Nov 27, 2013	80.95	81.76	80.66	81.02
748	NYSE	TRGP	Tue, Nov 26, 2013	81.86	82.30	80.98	80.99
747	NYSE	TRGP	Mon, Nov 25, 2013	81.56	82.35	81.41	81.64
746	NYSE	TRGP	Fri, Nov 22, 2013	80.61	81.62	80.55	81.56
745	NYSE	TRGP	Thu, Nov 21, 2013	79.89	81.01	79.60	80.43
744	NYSE	TRGP	Wed, Nov 20, 2013	79.64	79.67	78.77	79.41
743	NYSE	TRGP	Tue, Nov 19, 2013	78.69	79.60	78.01	79.27
742	NYSE	TRGP	Mon, Nov 18, 2013	79.60	79.73	78.47	78.95
741	NYSE	TRGP	Fri, Nov 15, 2013	78.27	79.38	77.79	79.38
740	NYSE	TRGP	Thu, Nov 14, 2013	78.93	79.81	78.23	78.40
739	NYSE	TRGP	Wed, Nov 13, 2013	78.09	78.84	77.75	78.69
738	NYSE	TRGP	Tue, Nov 12, 2013	78.60	78.84	78.12	78.41
737	NYSE	TRGP	Mon, Nov 11, 2013	78.72	79.38	77.97	78.63
736	NYSE	TRGP	Fri, Nov 8, 2013	76.00	78.56	75.96	78.51
735	NYSE	TRGP	Thu, Nov 7, 2013	76.83	77.30	74.50	76.10
734	NYSE	TRGP	Wed, Nov 6, 2013	77.08	77.45	76.01	76.43
733	NYSE	TRGP	Tue, Nov 5, 2013	76.83	77.68	75.90	76.46
732	NYSE	TRGP	Mon, Nov 4, 2013	76.92	78.50	76.56	78.26
731	NYSE	TRGP	Fri, Nov 1, 2013	77.40	78.22	76.02	76.68
730	NYSE	TRGP	Thu, Oct 31, 2013	78.52	78.80	77.52	77.56
729	NYSE	TRGP	Wed, Oct 30, 2013	78.63	78.83	78.07	78.34
728	NYSE	TRGP	Tue, Oct 29, 2013	78.53	79.63	77.65	78.33
727	NYSE	TRGP	Mon, Oct 28, 2013	79.25	79.33	78.38	78.76
726	NYSE	TRGP	Fri, Oct 25, 2013	80.15	80.20	78.84	79.27
725	NYSE	TRGP	Thu, Oct 24, 2013	78.95	79.99	78.51	79.56
724	NYSE	TRGP	Wed, Oct 23, 2013	78.44	79.05	77.68	78.54
723	NYSE	TRGP	Tue, Oct 22, 2013	77.75	79.50	76.73	78.56
722	NYSE	TRGP	Mon, Oct 21, 2013	75.01	76.32	75.01	76.08
721	NYSE	TRGP	Fri, Oct 18, 2013	75.37	75.37	74.47	75.00
720	NYSE	TRGP	Thu, Oct 17, 2013	73.24	74.75	72.80	74.75
719	NYSE	TRGP	Wed, Oct 16, 2013	74.75	74.98	73.99	74.42
718	NYSE	TRGP	Tue, Oct 15, 2013	74.41	74.52	73.32	74.16
717	NYSE	TRGP	Mon, Oct 14, 2013	73.04	75.05	73.04	74.44
716	NYSE	TRGP	Fri, Oct 11, 2013	72.88	73.99	72.62	73.68
715	NYSE	TRGP	Thu, Oct 10, 2013	73.18	73.78	72.78	73.23
714	NYSE	TRGP	Wed, Oct 9, 2013	72.97	73.16	72.24	72.42
713	NYSE	TRGP	Tue, Oct 8, 2013	73.14	73.84	72.70	72.95
712	NYSE	TRGP	Mon, Oct 7, 2013	73.27	73.86	72.74	73.32
711	NYSE	TRGP	Fri, Oct 4, 2013	74.01	74.76	73.43	73.66
710	NYSE	TRGP	Thu, Oct 3, 2013	74.70	74.76	73.15	74.09
709	NYSE	TRGP	Wed, Oct 2, 2013	74.50	74.92	73.54	74.71
708	NYSE	TRGP	Tue, Oct 1, 2013	73.01	74.73	72.64	74.73
707	NYSE	TRGP	Mon, Sep 30, 2013	71.85	72.97	71.45	72.96
706	NYSE	TRGP	Fri, Sep 27, 2013	72.66	72.87	71.72	72.24
705	NYSE	TRGP	Thu, Sep 26, 2013	73.81	74.34	72.94	73.29
704	NYSE	TRGP	Wed, Sep 25, 2013	73.49	74.16	73.24	73.61
703	NYSE	TRGP	Tue, Sep 24, 2013	73.42	74.34	73.03	73.15
702	NYSE	TRGP	Mon, Sep 23, 2013	73.36	74.10	72.79	73.20
701	NYSE	TRGP	Fri, Sep 20, 2013	74.23	74.48	72.99	73.14
700	NYSE	TRGP	Thu, Sep 19, 2013	73.01	74.94	73.01	73.97
699	NYSE	TRGP	Wed, Sep 18, 2013	71.32	73.22	70.76	72.87
698	NYSE	TRGP	Tue, Sep 17, 2013	70.37	71.68	70.11	71.13
697	NYSE	TRGP	Mon, Sep 16, 2013	71.60	71.60	70.24	70.37
696	NYSE	TRGP	Fri, Sep 13, 2013	71.42	71.86	70.61	70.70
695	NYSE	TRGP	Thu, Sep 12, 2013	71.30	71.58	70.90	71.15
694	NYSE	TRGP	Wed, Sep 11, 2013	72.02	72.44	71.02	71.33
693	NYSE	TRGP	Tue, Sep 10, 2013	71.57	72.14	71.50	72.01
692	NYSE	TRGP	Mon, Sep 9, 2013	71.50	72.02	70.84	71.46
691	NYSE	TRGP	Fri, Sep 6, 2013	70.20	72.34	69.86	71.40
690	NYSE	TRGP	Thu, Sep 5, 2013	70.00	70.55	69.55	69.80
689	NYSE	TRGP	Wed, Sep 4, 2013	69.10	69.99	68.13	69.95
688	NYSE	TRGP	Tue, Sep 3, 2013	68.81	69.17	67.91	68.69
687	NYSE	TRGP	Fri, Aug 30, 2013	69.67	69.67	68.02	68.09
686	NYSE	TRGP	Thu, Aug 29, 2013	69.03	69.78	69.00	69.50
685	NYSE	TRGP	Wed, Aug 28, 2013	68.24	69.98	67.55	69.54
684	NYSE	TRGP	Tue, Aug 27, 2013	67.33	68.20	66.81	68.03
683	NYSE	TRGP	Mon, Aug 26, 2013	67.63	69.03	67.01	67.57
682	NYSE	TRGP	Fri, Aug 23, 2013	67.32	67.60	66.57	67.52
681	NYSE	TRGP	Thu, Aug 22, 2013	66.86	67.11	66.25	67.02
680	NYSE	TRGP	Wed, Aug 21, 2013	66.72	67.19	66.44	66.58
679	NYSE	TRGP	Tue, Aug 20, 2013	66.20	66.85	65.57	66.83
678	NYSE	TRGP	Mon, Aug 19, 2013	66.35	66.39	65.56	66.15
677	NYSE	TRGP	Fri, Aug 16, 2013	66.72	66.87	65.84	66.41
676	NYSE	TRGP	Thu, Aug 15, 2013	66.54	67.25	66.30	66.93
675	NYSE	TRGP	Wed, Aug 14, 2013	67.19	67.40	66.54	66.93
674	NYSE	TRGP	Tue, Aug 13, 2013	67.18	67.39	66.30	67.08
673	NYSE	TRGP	Mon, Aug 12, 2013	67.06	67.42	66.71	67.26
672	NYSE	TRGP	Fri, Aug 9, 2013	67.00	67.76	66.42	67.33
671	NYSE	TRGP	Thu, Aug 8, 2013	68.05	68.83	66.83	66.86
670	NYSE	TRGP	Wed, Aug 7, 2013	68.67	68.78	67.64	67.73
669	NYSE	TRGP	Tue, Aug 6, 2013	68.13	68.75	67.75	68.75
668	NYSE	TRGP	Mon, Aug 5, 2013	69.19	69.54	67.95	68.20
667	NYSE	TRGP	Fri, Aug 2, 2013	69.54	69.89	68.57	69.12
666	NYSE	TRGP	Thu, Aug 1, 2013	69.00	69.97	67.77	69.55
665	NYSE	TRGP	Wed, Jul 31, 2013	68.40	68.90	67.90	68.17
664	NYSE	TRGP	Tue, Jul 30, 2013	68.57	68.72	67.92	68.28
663	NYSE	TRGP	Mon, Jul 29, 2013	68.62	69.00	68.06	68.36
662	NYSE	TRGP	Fri, Jul 26, 2013	68.55	68.90	68.17	68.60
661	NYSE	TRGP	Thu, Jul 25, 2013	67.90	68.93	67.84	68.86
660	NYSE	TRGP	Wed, Jul 24, 2013	69.05	69.05	67.93	68.50
659	NYSE	TRGP	Tue, Jul 23, 2013	69.30	69.75	68.68	69.10
658	NYSE	TRGP	Mon, Jul 22, 2013	68.07	69.17	67.82	68.97
657	NYSE	TRGP	Fri, Jul 19, 2013	67.67	68.40	67.54	68.14
656	NYSE	TRGP	Thu, Jul 18, 2013	68.03	68.73	67.53	67.71
655	NYSE	TRGP	Wed, Jul 17, 2013	67.53	68.22	67.30	67.90
654	NYSE	TRGP	Tue, Jul 16, 2013	68.45	68.76	66.59	67.28
653	NYSE	TRGP	Mon, Jul 15, 2013	68.40	69.20	67.96	68.49
652	NYSE	TRGP	Fri, Jul 12, 2013	68.13	68.77	67.96	68.48
651	NYSE	TRGP	Thu, Jul 11, 2013	68.73	68.75	67.71	68.38
650	NYSE	TRGP	Wed, Jul 10, 2013	68.21	68.58	67.60	67.90
649	NYSE	TRGP	Tue, Jul 9, 2013	68.00	68.50	66.97	68.49
648	NYSE	TRGP	Mon, Jul 8, 2013	67.37	67.90	66.93	67.90
647	NYSE	TRGP	Fri, Jul 5, 2013	66.62	67.07	65.73	67.05
646	NYSE	TRGP	Wed, Jul 3, 2013	66.00	66.08	65.57	66.06
645	NYSE	TRGP	Tue, Jul 2, 2013	66.43	67.46	66.01	66.42
644	NYSE	TRGP	Mon, Jul 1, 2013	64.62	66.59	64.40	66.54
643	NYSE	TRGP	Fri, Jun 28, 2013	64.55	65.46	63.97	64.33
642	NYSE	TRGP	Thu, Jun 27, 2013	64.44	64.87	64.28	64.67
641	NYSE	TRGP	Wed, Jun 26, 2013	64.05	64.39	63.45	64.09
640	NYSE	TRGP	Tue, Jun 25, 2013	62.61	63.81	62.02	63.41
639	NYSE	TRGP	Mon, Jun 24, 2013	61.31	62.42	60.01	62.00
638	NYSE	TRGP	Fri, Jun 21, 2013	62.94	63.37	60.99	61.68
637	NYSE	TRGP	Thu, Jun 20, 2013	65.01	65.21	62.76	62.81
636	NYSE	TRGP	Wed, Jun 19, 2013	66.77	67.21	65.84	65.86
635	NYSE	TRGP	Tue, Jun 18, 2013	67.27	67.47	66.83	66.96
634	NYSE	TRGP	Mon, Jun 17, 2013	66.67	67.60	66.58	67.21
633	NYSE	TRGP	Fri, Jun 14, 2013	65.72	66.76	65.48	66.18
632	NYSE	TRGP	Thu, Jun 13, 2013	65.05	66.06	64.89	65.96
631	NYSE	TRGP	Wed, Jun 12, 2013	66.04	66.05	64.88	65.02
630	NYSE	TRGP	Tue, Jun 11, 2013	65.68	66.17	64.98	65.52
629	NYSE	TRGP	Mon, Jun 10, 2013	65.74	67.08	64.80	66.52
628	NYSE	TRGP	Fri, Jun 7, 2013	64.44	65.57	64.37	65.42
627	NYSE	TRGP	Thu, Jun 6, 2013	63.06	64.58	62.74	64.35
626	NYSE	TRGP	Wed, Jun 5, 2013	63.49	63.90	62.91	63.24
625	NYSE	TRGP	Tue, Jun 4, 2013	63.86	64.28	63.44	63.74
624	NYSE	TRGP	Mon, Jun 3, 2013	64.58	64.98	63.31	63.97
623	NYSE	TRGP	Fri, May 31, 2013	65.27	65.72	64.40	64.42
622	NYSE	TRGP	Thu, May 30, 2013	66.86	66.89	64.86	65.73
621	NYSE	TRGP	Wed, May 29, 2013	66.62	67.34	65.85	66.83
620	NYSE	TRGP	Tue, May 28, 2013	67.90	68.52	67.47	67.65
619	NYSE	TRGP	Fri, May 24, 2013	67.43	67.45	66.83	67.23
618	NYSE	TRGP	Thu, May 23, 2013	66.24	67.77	66.05	67.72
617	NYSE	TRGP	Wed, May 22, 2013	67.93	68.49	66.58	67.09
616	NYSE	TRGP	Tue, May 21, 2013	67.61	68.50	67.48	67.91
615	NYSE	TRGP	Mon, May 20, 2013	67.47	68.15	67.12	67.72
614	NYSE	TRGP	Fri, May 17, 2013	67.81	68.36	67.41	67.82
613	NYSE	TRGP	Thu, May 16, 2013	68.18	68.61	67.55	67.80
612	NYSE	TRGP	Wed, May 15, 2013	68.03	68.63	67.92	68.37
611	NYSE	TRGP	Tue, May 14, 2013	67.90	68.14	66.60	68.12
610	NYSE	TRGP	Mon, May 13, 2013	68.90	68.93	68.11	68.19
609	NYSE	TRGP	Fri, May 10, 2013	68.86	69.43	68.70	69.19
608	NYSE	TRGP	Thu, May 9, 2013	68.80	69.38	68.32	68.61
607	NYSE	TRGP	Wed, May 8, 2013	68.04	68.97	67.94	68.73
606	NYSE	TRGP	Tue, May 7, 2013	68.08	69.06	67.74	68.12
605	NYSE	TRGP	Mon, May 6, 2013	67.58	68.25	67.16	67.94
604	NYSE	TRGP	Fri, May 3, 2013	66.73	67.57	65.37	67.27
603	NYSE	TRGP	Thu, May 2, 2013	64.50	66.44	64.45	65.72
602	NYSE	TRGP	Wed, May 1, 2013	65.70	65.75	64.10	64.38
601	NYSE	TRGP	Tue, Apr 30, 2013	66.80	66.96	65.58	65.76
600	NYSE	TRGP	Mon, Apr 29, 2013	65.97	67.02	65.97	66.63
599	NYSE	TRGP	Fri, Apr 26, 2013	66.11	66.26	64.93	65.72
598	NYSE	TRGP	Thu, Apr 25, 2013	67.48	67.48	66.00	66.11
597	NYSE	TRGP	Wed, Apr 24, 2013	68.13	68.56	67.21	67.55
596	NYSE	TRGP	Tue, Apr 23, 2013	67.88	68.54	67.68	68.13
595	NYSE	TRGP	Mon, Apr 22, 2013	67.55	67.86	66.81	67.65
594	NYSE	TRGP	Fri, Apr 19, 2013	66.17	67.59	66.10	67.47
593	NYSE	TRGP	Thu, Apr 18, 2013	65.86	66.47	65.19	66.08
592	NYSE	TRGP	Wed, Apr 17, 2013	66.54	66.59	64.52	65.88
591	NYSE	TRGP	Tue, Apr 16, 2013	66.05	67.25	65.51	66.88
590	NYSE	TRGP	Mon, Apr 15, 2013	67.71	67.79	65.56	65.61
589	NYSE	TRGP	Fri, Apr 12, 2013	68.23	68.24	67.49	68.05
588	NYSE	TRGP	Thu, Apr 11, 2013	67.74	68.64	67.67	68.27
587	NYSE	TRGP	Wed, Apr 10, 2013	67.20	68.27	67.06	68.03
586	NYSE	TRGP	Tue, Apr 9, 2013	68.79	69.21	68.45	68.57
585	NYSE	TRGP	Mon, Apr 8, 2013	67.31	68.87	67.31	68.72
584	NYSE	TRGP	Fri, Apr 5, 2013	66.29	67.43	65.50	67.19
583	NYSE	TRGP	Thu, Apr 4, 2013	67.23	67.57	66.66	67.25
582	NYSE	TRGP	Wed, Apr 3, 2013	68.80	69.00	66.42	67.23
581	NYSE	TRGP	Tue, Apr 2, 2013	68.42	69.20	68.08	68.70
580	NYSE	TRGP	Mon, Apr 1, 2013	68.20	68.30	67.27	67.98
579	NYSE	TRGP	Thu, Mar 28, 2013	67.60	68.42	66.95	67.96
578	NYSE	TRGP	Wed, Mar 27, 2013	66.35	67.30	66.31	67.29
577	NYSE	TRGP	Tue, Mar 26, 2013	65.57	66.87	65.32	66.76
576	NYSE	TRGP	Mon, Mar 25, 2013	65.84	66.32	65.07	65.20
575	NYSE	TRGP	Fri, Mar 22, 2013	63.69	65.50	62.03	65.47
574	NYSE	TRGP	Thu, Mar 21, 2013	63.49	64.48	63.41	63.69
573	NYSE	TRGP	Wed, Mar 20, 2013	62.46	63.88	62.42	63.79
572	NYSE	TRGP	Tue, Mar 19, 2013	62.62	62.75	61.47	62.23
571	NYSE	TRGP	Mon, Mar 18, 2013	61.25	62.76	61.18	62.47
570	NYSE	TRGP	Fri, Mar 15, 2013	61.86	62.02	61.45	61.89
569	NYSE	TRGP	Thu, Mar 14, 2013	61.06	61.83	61.02	61.75
568	NYSE	TRGP	Wed, Mar 13, 2013	61.42	61.79	60.84	60.90
567	NYSE	TRGP	Tue, Mar 12, 2013	62.09	62.38	61.38	61.45
566	NYSE	TRGP	Mon, Mar 11, 2013	61.44	62.29	61.31	62.21
565	NYSE	TRGP	Fri, Mar 8, 2013	61.06	61.46	60.66	61.41
564	NYSE	TRGP	Thu, Mar 7, 2013	61.06	61.38	60.40	60.95
563	NYSE	TRGP	Wed, Mar 6, 2013	61.30	61.30	60.43	61.24
562	NYSE	TRGP	Tue, Mar 5, 2013	61.41	61.66	60.55	61.35
561	NYSE	TRGP	Mon, Mar 4, 2013	60.95	61.43	60.64	61.38
560	NYSE	TRGP	Fri, Mar 1, 2013	60.68	61.34	60.16	61.05
559	NYSE	TRGP	Thu, Feb 28, 2013	60.20	61.64	60.13	61.00
558	NYSE	TRGP	Wed, Feb 27, 2013	58.97	60.81	58.87	60.28
557	NYSE	TRGP	Tue, Feb 26, 2013	60.00	60.05	58.55	59.29
556	NYSE	TRGP	Mon, Feb 25, 2013	61.22	61.69	60.07	60.11
555	NYSE	TRGP	Fri, Feb 22, 2013	61.26	61.38	60.65	61.03
554	NYSE	TRGP	Thu, Feb 21, 2013	61.89	61.89	60.17	60.89
553	NYSE	TRGP	Wed, Feb 20, 2013	63.51	63.51	62.12	62.20
552	NYSE	TRGP	Tue, Feb 19, 2013	62.74	63.89	62.25	63.77
551	NYSE	TRGP	Fri, Feb 15, 2013	62.44	63.05	62.22	62.75
550	NYSE	TRGP	Thu, Feb 14, 2013	61.38	62.54	61.38	62.07
549	NYSE	TRGP	Wed, Feb 13, 2013	61.38	62.22	61.08	61.43
548	NYSE	TRGP	Tue, Feb 12, 2013	61.02	61.95	60.77	61.29
547	NYSE	TRGP	Mon, Feb 11, 2013	60.98	61.20	60.27	60.87
546	NYSE	TRGP	Fri, Feb 8, 2013	60.71	61.35	60.48	60.91
545	NYSE	TRGP	Thu, Feb 7, 2013	60.80	61.16	60.24	60.60
544	NYSE	TRGP	Wed, Feb 6, 2013	60.25	60.76	60.15	60.76
543	NYSE	TRGP	Tue, Feb 5, 2013	60.49	61.06	60.40	60.47
542	NYSE	TRGP	Mon, Feb 4, 2013	60.62	60.95	60.22	60.34
541	NYSE	TRGP	Fri, Feb 1, 2013	60.73	61.17	60.43	60.65
540	NYSE	TRGP	Thu, Jan 31, 2013	60.38	60.87	60.17	60.36
539	NYSE	TRGP	Wed, Jan 30, 2013	60.65	60.93	60.16	60.36
538	NYSE	TRGP	Tue, Jan 29, 2013	60.15	60.84	59.74	60.81
537	NYSE	TRGP	Mon, Jan 28, 2013	59.32	60.36	59.32	60.05
536	NYSE	TRGP	Fri, Jan 25, 2013	59.34	59.70	58.90	59.30
535	NYSE	TRGP	Thu, Jan 24, 2013	59.34	59.81	58.75	58.97
534	NYSE	TRGP	Wed, Jan 23, 2013	60.00	60.14	59.20	59.52
533	NYSE	TRGP	Tue, Jan 22, 2013	59.03	59.99	59.02	59.80
532	NYSE	TRGP	Fri, Jan 18, 2013	58.85	59.22	58.80	59.20
531	NYSE	TRGP	Thu, Jan 17, 2013	59.01	59.29	58.51	58.82
530	NYSE	TRGP	Wed, Jan 16, 2013	57.57	58.73	57.46	58.49
529	NYSE	TRGP	Tue, Jan 15, 2013	56.41	57.62	56.41	57.42
528	NYSE	TRGP	Mon, Jan 14, 2013	56.72	56.99	56.23	56.58
527	NYSE	TRGP	Fri, Jan 11, 2013	57.69	57.69	56.61	56.67
526	NYSE	TRGP	Thu, Jan 10, 2013	58.28	58.83	57.60	57.97
525	NYSE	TRGP	Wed, Jan 9, 2013	56.98	58.21	56.90	57.94
524	NYSE	TRGP	Tue, Jan 8, 2013	56.36	57.16	56.24	56.85
523	NYSE	TRGP	Mon, Jan 7, 2013	55.38	56.79	55.38	56.20
522	NYSE	TRGP	Fri, Jan 4, 2013	55.53	57.12	55.34	55.34
521	NYSE	TRGP	Thu, Jan 3, 2013	55.51	57.39	55.12	55.23
520	NYSE	TRGP	Wed, Jan 2, 2013	54.68	56.61	54.31	55.11
519	NYSE	TRGP	Mon, Dec 31, 2012	51.88	53.38	51.72	52.84
518	NYSE	TRGP	Fri, Dec 28, 2012	50.88	51.86	50.80	51.55
517	NYSE	TRGP	Thu, Dec 27, 2012	50.86	51.25	50.75	50.99
516	NYSE	TRGP	Wed, Dec 26, 2012	51.45	51.63	50.38	50.68
515	NYSE	TRGP	Mon, Dec 24, 2012	51.56	51.88	51.15	51.50
514	NYSE	TRGP	Fri, Dec 21, 2012	50.95	51.68	50.29	51.53
513	NYSE	TRGP	Thu, Dec 20, 2012	50.50	51.38	50.36	51.03
512	NYSE	TRGP	Wed, Dec 19, 2012	50.60	50.66	50.07	50.35
511	NYSE	TRGP	Tue, Dec 18, 2012	49.63	50.83	49.61	50.67
510	NYSE	TRGP	Mon, Dec 17, 2012	49.16	49.85	49.04	49.61
509	NYSE	TRGP	Fri, Dec 14, 2012	48.30	49.07	48.19	48.47
508	NYSE	TRGP	Thu, Dec 13, 2012	48.59	48.84	48.19	48.46
507	NYSE	TRGP	Wed, Dec 12, 2012	48.16	48.86	47.86	48.59
506	NYSE	TRGP	Tue, Dec 11, 2012	48.19	48.26	47.39	48.13
505	NYSE	TRGP	Mon, Dec 10, 2012	47.85	48.27	47.55	47.88
504	NYSE	TRGP	Fri, Dec 7, 2012	48.93	49.06	47.56	47.77
503	NYSE	TRGP	Thu, Dec 6, 2012	49.33	49.52	48.62	48.76
502	NYSE	TRGP	Wed, Dec 5, 2012	50.00	50.06	49.28	49.46
501	NYSE	TRGP	Tue, Dec 4, 2012	49.82	49.96	49.42	49.93
500	NYSE	TRGP	Mon, Dec 3, 2012	50.26	50.54	49.67	49.92
499	NYSE	TRGP	Fri, Nov 30, 2012	50.23	50.38	49.82	50.09
498	NYSE	TRGP	Thu, Nov 29, 2012	49.81	50.19	49.59	50.09
497	NYSE	TRGP	Wed, Nov 28, 2012	49.43	49.88	48.87	49.67
496	NYSE	TRGP	Tue, Nov 27, 2012	49.98	50.18	49.50	49.51
495	NYSE	TRGP	Mon, Nov 26, 2012	50.23	50.61	49.85	50.15
494	NYSE	TRGP	Fri, Nov 23, 2012	50.09	50.47	49.75	50.41
493	NYSE	TRGP	Wed, Nov 21, 2012	49.76	50.33	49.01	50.09
492	NYSE	TRGP	Tue, Nov 20, 2012	50.18	50.55	49.51	49.86
491	NYSE	TRGP	Mon, Nov 19, 2012	49.00	50.40	48.86	49.85
490	NYSE	TRGP	Fri, Nov 16, 2012	46.55	48.79	46.50	48.63
489	NYSE	TRGP	Thu, Nov 15, 2012	46.21	46.67	45.74	46.42
488	NYSE	TRGP	Wed, Nov 14, 2012	47.09	47.86	45.99	46.17
487	NYSE	TRGP	Tue, Nov 13, 2012	46.06	47.21	45.76	47.14
486	NYSE	TRGP	Mon, Nov 12, 2012	47.62	47.62	45.77	46.13
485	NYSE	TRGP	Fri, Nov 9, 2012	48.55	48.80	47.65	47.76
484	NYSE	TRGP	Thu, Nov 8, 2012	49.40	49.45	48.81	48.90
483	NYSE	TRGP	Wed, Nov 7, 2012	50.00	50.00	48.69	49.45
482	NYSE	TRGP	Tue, Nov 6, 2012	50.00	51.20	49.39	50.91
481	NYSE	TRGP	Mon, Nov 5, 2012	49.94	50.26	49.75	50.18
480	NYSE	TRGP	Fri, Nov 2, 2012	51.30	51.45	49.68	49.78
479	NYSE	TRGP	Thu, Nov 1, 2012	51.28	51.28	50.54	51.00
478	NYSE	TRGP	Wed, Oct 31, 2012	51.01	51.18	50.60	50.93
477	NYSE	TRGP	Fri, Oct 26, 2012	51.40	51.56	50.73	51.13
476	NYSE	TRGP	Thu, Oct 25, 2012	50.57	51.39	50.48	51.13
475	NYSE	TRGP	Wed, Oct 24, 2012	49.86	50.81	49.61	50.20
474	NYSE	TRGP	Tue, Oct 23, 2012	47.96	49.91	47.96	49.47
473	NYSE	TRGP	Mon, Oct 22, 2012	49.75	49.83	48.61	48.91
472	NYSE	TRGP	Fri, Oct 19, 2012	50.52	50.78	49.40	49.58
471	NYSE	TRGP	Thu, Oct 18, 2012	51.35	51.64	50.36	50.66
470	NYSE	TRGP	Wed, Oct 17, 2012	51.25	51.99	51.23	51.82
469	NYSE	TRGP	Tue, Oct 16, 2012	50.08	51.98	50.08	51.30
468	NYSE	TRGP	Mon, Oct 15, 2012	50.00	50.18	49.56	49.94
467	NYSE	TRGP	Fri, Oct 12, 2012	50.40	50.70	49.88	50.02
466	NYSE	TRGP	Thu, Oct 11, 2012	50.75	50.92	50.45	50.47
465	NYSE	TRGP	Wed, Oct 10, 2012	50.47	51.12	50.47	50.66
464	NYSE	TRGP	Tue, Oct 9, 2012	50.23	50.84	49.98	50.41
463	NYSE	TRGP	Mon, Oct 8, 2012	50.46	50.73	49.87	50.06
462	NYSE	TRGP	Fri, Oct 5, 2012	50.96	51.22	50.45	50.58
461	NYSE	TRGP	Thu, Oct 4, 2012	51.23	51.36	50.64	50.91
460	NYSE	TRGP	Wed, Oct 3, 2012	50.80	51.23	50.57	50.97
459	NYSE	TRGP	Tue, Oct 2, 2012	51.28	51.49	50.17	50.59
458	NYSE	TRGP	Mon, Oct 1, 2012	50.50	51.09	50.28	51.09
457	NYSE	TRGP	Fri, Sep 28, 2012	50.53	50.98	50.29	50.34
456	NYSE	TRGP	Thu, Sep 27, 2012	51.12	51.43	50.30	50.72
455	NYSE	TRGP	Wed, Sep 26, 2012	50.26	50.93	49.84	50.80
454	NYSE	TRGP	Tue, Sep 25, 2012	50.46	50.96	50.12	50.21
453	NYSE	TRGP	Mon, Sep 24, 2012	50.61	50.82	50.26	50.51
452	NYSE	TRGP	Fri, Sep 21, 2012	50.47	51.30	50.33	50.81
451	NYSE	TRGP	Thu, Sep 20, 2012	49.78	50.26	49.15	50.00
450	NYSE	TRGP	Wed, Sep 19, 2012	49.40	50.29	49.15	50.01
449	NYSE	TRGP	Tue, Sep 18, 2012	48.98	49.48	48.65	49.40
448	NYSE	TRGP	Mon, Sep 17, 2012	49.15	49.46	48.76	49.10
447	NYSE	TRGP	Fri, Sep 14, 2012	48.64	49.45	48.35	49.17
446	NYSE	TRGP	Thu, Sep 13, 2012	47.60	48.61	47.43	48.34
445	NYSE	TRGP	Wed, Sep 12, 2012	47.56	47.78	47.27	47.67
444	NYSE	TRGP	Tue, Sep 11, 2012	47.07	47.49	46.91	47.42
443	NYSE	TRGP	Mon, Sep 10, 2012	46.53	47.17	46.53	46.85
442	NYSE	TRGP	Fri, Sep 7, 2012	46.20	46.74	46.05	46.74
441	NYSE	TRGP	Thu, Sep 6, 2012	45.77	46.19	45.62	46.18
440	NYSE	TRGP	Wed, Sep 5, 2012	45.30	45.63	45.12	45.42
439	NYSE	TRGP	Tue, Sep 4, 2012	45.31	45.51	44.94	45.51
438	NYSE	TRGP	Fri, Aug 31, 2012	45.47	45.49	44.81	45.27
437	NYSE	TRGP	Thu, Aug 30, 2012	45.28	45.61	45.09	45.12
436	NYSE	TRGP	Wed, Aug 29, 2012	45.46	45.70	45.27	45.50
435	NYSE	TRGP	Tue, Aug 28, 2012	45.39	45.63	45.01	45.49
434	NYSE	TRGP	Mon, Aug 27, 2012	44.81	45.52	44.63	45.38
433	NYSE	TRGP	Fri, Aug 24, 2012	44.37	44.90	44.12	44.79
432	NYSE	TRGP	Thu, Aug 23, 2012	44.42	44.70	44.18	44.61
431	NYSE	TRGP	Wed, Aug 22, 2012	44.28	44.87	43.76	44.76
430	NYSE	TRGP	Tue, Aug 21, 2012	44.18	44.45	44.04	44.18
429	NYSE	TRGP	Mon, Aug 20, 2012	44.07	44.37	43.78	44.18
428	NYSE	TRGP	Fri, Aug 17, 2012	43.83	44.29	43.54	44.16
427	NYSE	TRGP	Thu, Aug 16, 2012	43.28	44.33	42.70	44.20
426	NYSE	TRGP	Wed, Aug 15, 2012	43.26	43.52	42.52	43.48
425	NYSE	TRGP	Tue, Aug 14, 2012	43.73	43.77	43.07	43.17
424	NYSE	TRGP	Mon, Aug 13, 2012	44.02	44.41	43.25	43.47
423	NYSE	TRGP	Fri, Aug 10, 2012	43.86	44.61	43.39	44.26
422	NYSE	TRGP	Thu, Aug 9, 2012	44.61	45.13	44.22	44.70
421	NYSE	TRGP	Wed, Aug 8, 2012	44.26	44.86	44.04	44.49
420	NYSE	TRGP	Tue, Aug 7, 2012	44.68	45.18	44.50	44.55
419	NYSE	TRGP	Mon, Aug 6, 2012	43.95	47.43	42.58	44.54
418	NYSE	TRGP	Fri, Aug 3, 2012	44.62	44.71	43.99	44.01
417	NYSE	TRGP	Thu, Aug 2, 2012	43.92	44.51	43.36	43.85
416	NYSE	TRGP	Wed, Aug 1, 2012	44.29	45.07	43.85	44.26
415	NYSE	TRGP	Tue, Jul 31, 2012	44.20	44.72	43.72	44.05
414	NYSE	TRGP	Mon, Jul 30, 2012	44.49	44.55	43.94	44.20
413	NYSE	TRGP	Fri, Jul 27, 2012	44.06	44.80	43.75	44.51
412	NYSE	TRGP	Thu, Jul 26, 2012	44.49	44.53	43.43	43.86
411	NYSE	TRGP	Wed, Jul 25, 2012	44.04	44.07	43.45	43.88
410	NYSE	TRGP	Tue, Jul 24, 2012	44.25	44.26	43.39	43.83
409	NYSE	TRGP	Mon, Jul 23, 2012	44.38	44.64	43.95	43.99
408	NYSE	TRGP	Fri, Jul 20, 2012	44.94	45.38	44.75	44.83
407	NYSE	TRGP	Thu, Jul 19, 2012	45.24	45.58	44.85	45.12
406	NYSE	TRGP	Wed, Jul 18, 2012	45.75	46.03	45.37	45.50
405	NYSE	TRGP	Tue, Jul 17, 2012	46.11	46.20	45.31	45.80
404	NYSE	TRGP	Mon, Jul 16, 2012	44.74	45.74	44.71	45.73
403	NYSE	TRGP	Fri, Jul 13, 2012	43.13	45.10	43.07	45.00
402	NYSE	TRGP	Thu, Jul 12, 2012	42.42	43.85	42.33	43.06
401	NYSE	TRGP	Wed, Jul 11, 2012	42.49	42.89	42.09	42.74
400	NYSE	TRGP	Tue, Jul 10, 2012	42.69	42.84	41.46	42.43
399	NYSE	TRGP	Mon, Jul 9, 2012	42.27	44.68	42.10	42.71
398	NYSE	TRGP	Fri, Jul 6, 2012	42.66	42.77	42.28	42.37
397	NYSE	TRGP	Thu, Jul 5, 2012	42.85	43.34	42.31	42.99
396	NYSE	TRGP	Tue, Jul 3, 2012	42.37	43.05	42.27	42.90
395	NYSE	TRGP	Mon, Jul 2, 2012	42.57	42.59	41.82	42.23
394	NYSE	TRGP	Fri, Jun 29, 2012	42.85	42.97	42.50	42.70
393	NYSE	TRGP	Thu, Jun 28, 2012	41.90	42.29	41.25	42.00
392	NYSE	TRGP	Wed, Jun 27, 2012	41.32	42.37	41.32	42.35
391	NYSE	TRGP	Tue, Jun 26, 2012	40.54	41.50	40.38	41.37
390	NYSE	TRGP	Mon, Jun 25, 2012	41.24	41.37	39.89	40.54
389	NYSE	TRGP	Fri, Jun 22, 2012	42.47	42.51	41.08	41.87
388	NYSE	TRGP	Thu, Jun 21, 2012	44.17	44.17	41.52	42.32
387	NYSE	TRGP	Wed, Jun 20, 2012	44.44	45.21	44.03	44.18
386	NYSE	TRGP	Tue, Jun 19, 2012	43.42	44.79	43.24	44.55
385	NYSE	TRGP	Mon, Jun 18, 2012	42.35	43.81	42.23	43.17
384	NYSE	TRGP	Fri, Jun 15, 2012	43.30	43.52	41.64	42.63
383	NYSE	TRGP	Thu, Jun 14, 2012	42.99	43.63	42.99	43.30
382	NYSE	TRGP	Wed, Jun 13, 2012	43.39	43.58	42.97	43.15
381	NYSE	TRGP	Tue, Jun 12, 2012	43.29	43.51	42.88	43.33
380	NYSE	TRGP	Mon, Jun 11, 2012	43.76	43.97	43.05	43.06
379	NYSE	TRGP	Fri, Jun 8, 2012	43.76	44.06	43.27	43.45
378	NYSE	TRGP	Thu, Jun 7, 2012	44.64	44.65	43.96	44.07
377	NYSE	TRGP	Wed, Jun 6, 2012	43.02	44.16	42.68	44.11
376	NYSE	TRGP	Tue, Jun 5, 2012	41.29	42.78	40.63	42.56
375	NYSE	TRGP	Mon, Jun 4, 2012	42.76	42.94	41.01	41.55
374	NYSE	TRGP	Fri, Jun 1, 2012	43.57	43.63	42.48	42.53
373	NYSE	TRGP	Thu, May 31, 2012	45.11	45.17	43.85	44.34
372	NYSE	TRGP	Wed, May 30, 2012	45.30	45.81	44.85	45.02
371	NYSE	TRGP	Tue, May 29, 2012	44.48	45.84	44.42	45.75
370	NYSE	TRGP	Fri, May 25, 2012	43.57	44.60	43.35	44.13
369	NYSE	TRGP	Thu, May 24, 2012	43.98	44.19	42.63	43.60
368	NYSE	TRGP	Wed, May 23, 2012	43.77	44.22	43.00	44.00
367	NYSE	TRGP	Tue, May 22, 2012	43.74	44.77	43.70	43.95
366	NYSE	TRGP	Mon, May 21, 2012	43.53	44.49	43.35	43.99
365	NYSE	TRGP	Fri, May 18, 2012	44.23	44.79	43.37	43.49
364	NYSE	TRGP	Thu, May 17, 2012	45.29	45.77	44.24	44.31
363	NYSE	TRGP	Wed, May 16, 2012	44.85	46.25	44.53	45.33
362	NYSE	TRGP	Tue, May 15, 2012	45.79	46.02	44.08	44.95
361	NYSE	TRGP	Mon, May 14, 2012	47.52	47.70	46.06	46.24
360	NYSE	TRGP	Fri, May 11, 2012	48.11	48.20	47.60	47.92
359	NYSE	TRGP	Thu, May 10, 2012	47.99	48.62	47.79	48.27
358	NYSE	TRGP	Wed, May 9, 2012	47.98	48.12	47.36	47.92
357	NYSE	TRGP	Tue, May 8, 2012	48.07	48.74	47.68	48.61
356	NYSE	TRGP	Mon, May 7, 2012	48.31	48.52	47.04	48.29
355	NYSE	TRGP	Fri, May 4, 2012	48.74	49.45	47.53	48.31
354	NYSE	TRGP	Thu, May 3, 2012	49.33	49.91	48.20	48.30
353	NYSE	TRGP	Wed, May 2, 2012	48.19	49.23	47.98	49.21
352	NYSE	TRGP	Tue, May 1, 2012	48.82	49.39	48.13	48.48
351	NYSE	TRGP	Mon, Apr 30, 2012	47.68	48.13	47.62	48.09
350	NYSE	TRGP	Fri, Apr 27, 2012	47.70	48.08	47.63	47.67
349	NYSE	TRGP	Thu, Apr 26, 2012	47.08	47.69	47.08	47.51
348	NYSE	TRGP	Wed, Apr 25, 2012	47.53	47.81	46.94	47.29
347	NYSE	TRGP	Tue, Apr 24, 2012	46.85	47.70	46.68	47.22
346	NYSE	TRGP	Mon, Apr 23, 2012	45.75	47.15	45.18	46.87
345	NYSE	TRGP	Fri, Apr 20, 2012	46.50	46.73	46.15	46.20
344	NYSE	TRGP	Thu, Apr 19, 2012	45.13	46.16	44.81	45.98
343	NYSE	TRGP	Wed, Apr 18, 2012	45.19	45.69	44.89	45.39
342	NYSE	TRGP	Tue, Apr 17, 2012	45.24	45.69	45.20	45.22
341	NYSE	TRGP	Mon, Apr 16, 2012	45.35	45.44	44.97	45.04
340	NYSE	TRGP	Fri, Apr 13, 2012	45.18	45.18	44.75	45.00
339	NYSE	TRGP	Thu, Apr 12, 2012	45.10	45.85	44.84	45.23
338	NYSE	TRGP	Wed, Apr 11, 2012	44.26	44.68	43.97	44.68
337	NYSE	TRGP	Tue, Apr 10, 2012	44.91	45.00	43.50	44.00
336	NYSE	TRGP	Mon, Apr 9, 2012	45.09	45.34	44.52	45.06
335	NYSE	TRGP	Thu, Apr 5, 2012	45.24	45.99	45.24	45.90
334	NYSE	TRGP	Wed, Apr 4, 2012	45.24	45.53	45.09	45.49
333	NYSE	TRGP	Tue, Apr 3, 2012	45.29	45.66	44.94	45.58
332	NYSE	TRGP	Mon, Apr 2, 2012	45.43	45.92	45.00	45.43
331	NYSE	TRGP	Fri, Mar 30, 2012	44.99	45.70	44.70	45.45
330	NYSE	TRGP	Thu, Mar 29, 2012	44.53	44.91	43.91	44.73
329	NYSE	TRGP	Wed, Mar 28, 2012	45.43	45.59	44.29	44.84
328	NYSE	TRGP	Tue, Mar 27, 2012	45.74	46.26	45.25	45.49
327	NYSE	TRGP	Mon, Mar 26, 2012	45.63	46.04	45.34	45.71
326	NYSE	TRGP	Fri, Mar 23, 2012	44.94	45.53	44.53	45.41
325	NYSE	TRGP	Thu, Mar 22, 2012	45.06	45.12	44.32	44.84
324	NYSE	TRGP	Wed, Mar 21, 2012	45.37	45.73	44.97	45.41
323	NYSE	TRGP	Tue, Mar 20, 2012	45.83	46.02	44.36	45.37
322	NYSE	TRGP	Mon, Mar 19, 2012	45.29	46.63	45.00	46.16
321	NYSE	TRGP	Fri, Mar 16, 2012	44.82	45.47	44.55	44.81
320	NYSE	TRGP	Thu, Mar 15, 2012	44.32	44.88	43.77	44.78
319	NYSE	TRGP	Wed, Mar 14, 2012	45.76	45.76	44.24	44.38
318	NYSE	TRGP	Tue, Mar 13, 2012	45.24	45.73	44.27	45.71
317	NYSE	TRGP	Mon, Mar 12, 2012	44.80	45.05	44.35	45.04
316	NYSE	TRGP	Fri, Mar 9, 2012	44.93	45.06	44.53	44.81
315	NYSE	TRGP	Thu, Mar 8, 2012	44.88	45.31	44.64	44.78
314	NYSE	TRGP	Wed, Mar 7, 2012	43.94	45.06	43.69	44.88
313	NYSE	TRGP	Tue, Mar 6, 2012	44.16	44.48	43.94	44.21
312	NYSE	TRGP	Mon, Mar 5, 2012	44.20	44.80	44.05	44.78
311	NYSE	TRGP	Fri, Mar 2, 2012	44.40	44.48	43.97	44.20
310	NYSE	TRGP	Thu, Mar 1, 2012	44.50	44.99	43.80	44.38
309	NYSE	TRGP	Wed, Feb 29, 2012	45.21	45.50	43.83	44.43
308	NYSE	TRGP	Tue, Feb 28, 2012	46.90	47.18	45.22	45.76
307	NYSE	TRGP	Mon, Feb 27, 2012	45.80	48.28	45.80	46.91
306	NYSE	TRGP	Fri, Feb 24, 2012	44.95	46.20	44.85	45.95
305	NYSE	TRGP	Thu, Feb 23, 2012	44.30	45.76	44.30	44.85
304	NYSE	TRGP	Wed, Feb 22, 2012	43.81	44.06	43.17	43.97
303	NYSE	TRGP	Tue, Feb 21, 2012	43.62	44.59	43.41	43.94
302	NYSE	TRGP	Fri, Feb 17, 2012	43.50	43.88	43.17	43.49
301	NYSE	TRGP	Thu, Feb 16, 2012	42.72	43.48	42.72	43.20
300	NYSE	TRGP	Wed, Feb 15, 2012	43.40	43.40	41.97	42.74
299	NYSE	TRGP	Tue, Feb 14, 2012	42.16	43.42	41.41	43.20
298	NYSE	TRGP	Mon, Feb 13, 2012	43.41	43.41	42.22	43.23
297	NYSE	TRGP	Fri, Feb 10, 2012	43.10	43.30	43.00	43.23
296	NYSE	TRGP	Thu, Feb 9, 2012	43.99	44.18	43.43	43.52
295	NYSE	TRGP	Wed, Feb 8, 2012	43.91	44.16	43.42	43.74
294	NYSE	TRGP	Tue, Feb 7, 2012	43.50	43.99	43.29	43.81
293	NYSE	TRGP	Mon, Feb 6, 2012	43.45	43.71	43.27	43.48
292	NYSE	TRGP	Fri, Feb 3, 2012	43.36	43.60	43.00	43.59
291	NYSE	TRGP	Thu, Feb 2, 2012	42.48	43.04	42.16	42.88
290	NYSE	TRGP	Wed, Feb 1, 2012	41.54	42.42	41.51	42.35
289	NYSE	TRGP	Tue, Jan 31, 2012	41.61	41.68	41.05	41.44
288	NYSE	TRGP	Mon, Jan 30, 2012	41.05	41.69	40.79	41.25
287	NYSE	TRGP	Fri, Jan 27, 2012	41.48	42.54	41.25	41.32
286	NYSE	TRGP	Thu, Jan 26, 2012	41.45	41.55	40.82	41.40
285	NYSE	TRGP	Wed, Jan 25, 2012	40.73	41.31	40.34	41.06
284	NYSE	TRGP	Tue, Jan 24, 2012	41.21	41.30	40.62	40.80
283	NYSE	TRGP	Mon, Jan 23, 2012	41.48	41.78	41.16	41.23
282	NYSE	TRGP	Fri, Jan 20, 2012	41.69	41.77	41.16	41.37
281	NYSE	TRGP	Thu, Jan 19, 2012	41.68	42.12	41.49	41.65
280	NYSE	TRGP	Wed, Jan 18, 2012	41.20	42.11	41.09	41.98
279	NYSE	TRGP	Tue, Jan 17, 2012	40.85	41.68	40.58	41.27
278	NYSE	TRGP	Fri, Jan 13, 2012	39.34	40.72	39.34	40.48
277	NYSE	TRGP	Thu, Jan 12, 2012	39.80	40.27	39.40	39.62
276	NYSE	TRGP	Wed, Jan 11, 2012	40.06	40.09	39.37	39.79
275	NYSE	TRGP	Tue, Jan 10, 2012	40.03	40.48	39.59	39.97
274	NYSE	TRGP	Mon, Jan 9, 2012	40.42	40.42	38.70	39.77
273	NYSE	TRGP	Fri, Jan 6, 2012	41.31	41.31	40.68	40.79
272	NYSE	TRGP	Thu, Jan 5, 2012	40.92	41.26	40.62	41.12
271	NYSE	TRGP	Wed, Jan 4, 2012	41.04	41.07	40.05	41.00
270	NYSE	TRGP	Tue, Jan 3, 2012	41.30	41.75	40.67	41.14
269	NYSE	TRGP	Fri, Dec 30, 2011	40.61	40.96	40.26	40.69
268	NYSE	TRGP	Thu, Dec 29, 2011	40.39	41.12	39.98	40.52
267	NYSE	TRGP	Wed, Dec 28, 2011	41.12	41.12	40.02	40.07
266	NYSE	TRGP	Tue, Dec 27, 2011	40.17	41.10	40.00	41.05
265	NYSE	TRGP	Fri, Dec 23, 2011	39.68	40.11	39.34	40.10
264	NYSE	TRGP	Thu, Dec 22, 2011	40.29	40.75	39.48	39.49
263	NYSE	TRGP	Wed, Dec 21, 2011	39.01	40.21	38.69	40.02
262	NYSE	TRGP	Tue, Dec 20, 2011	39.11	39.94	38.72	39.01
261	NYSE	TRGP	Mon, Dec 19, 2011	39.18	39.32	38.17	38.57
260	NYSE	TRGP	Fri, Dec 16, 2011	38.07	39.43	38.05	39.36
259	NYSE	TRGP	Thu, Dec 15, 2011	38.34	38.60	37.25	37.77
258	NYSE	TRGP	Wed, Dec 14, 2011	38.58	38.58	37.45	37.95
257	NYSE	TRGP	Tue, Dec 13, 2011	38.78	40.29	38.53	38.70
256	NYSE	TRGP	Mon, Dec 12, 2011	38.41	38.59	37.58	38.55
255	NYSE	TRGP	Fri, Dec 9, 2011	37.71	38.88	37.71	38.66
254	NYSE	TRGP	Thu, Dec 8, 2011	38.37	38.37	37.33	37.50
253	NYSE	TRGP	Wed, Dec 7, 2011	38.40	38.86	37.92	38.59
252	NYSE	TRGP	Tue, Dec 6, 2011	38.41	38.71	38.22	38.41
251	NYSE	TRGP	Mon, Dec 5, 2011	37.94	38.84	37.53	38.22
250	NYSE	TRGP	Fri, Dec 2, 2011	36.24	37.72	36.12	37.37
249	NYSE	TRGP	Thu, Dec 1, 2011	34.68	35.43	34.37	35.23
248	NYSE	TRGP	Wed, Nov 30, 2011	34.21	34.65	34.12	34.57
247	NYSE	TRGP	Tue, Nov 29, 2011	33.48	33.67	33.00	33.37
246	NYSE	TRGP	Mon, Nov 28, 2011	33.49	33.59	32.71	33.30
245	NYSE	TRGP	Fri, Nov 25, 2011	32.71	33.62	32.71	32.77
244	NYSE	TRGP	Wed, Nov 23, 2011	32.94	33.01	32.51	32.81
243	NYSE	TRGP	Tue, Nov 22, 2011	33.08	33.53	32.89	33.17
242	NYSE	TRGP	Mon, Nov 21, 2011	33.01	33.18	32.34	33.01
241	NYSE	TRGP	Fri, Nov 18, 2011	33.58	34.02	33.25	33.34
240	NYSE	TRGP	Thu, Nov 17, 2011	34.09	34.09	32.95	33.56
239	NYSE	TRGP	Wed, Nov 16, 2011	34.13	34.63	33.90	34.00
238	NYSE	TRGP	Tue, Nov 15, 2011	34.06	34.27	33.77	34.26
237	NYSE	TRGP	Mon, Nov 14, 2011	33.76	34.44	33.51	34.12
236	NYSE	TRGP	Fri, Nov 11, 2011	34.51	34.95	33.73	33.90
235	NYSE	TRGP	Thu, Nov 10, 2011	33.56	34.18	32.93	34.15
234	NYSE	TRGP	Wed, Nov 9, 2011	34.16	34.16	32.92	33.09
233	NYSE	TRGP	Tue, Nov 8, 2011	34.50	34.94	33.76	34.84
232	NYSE	TRGP	Mon, Nov 7, 2011	34.50	34.50	33.37	34.26
231	NYSE	TRGP	Fri, Nov 4, 2011	33.93	34.31	33.26	34.21
230	NYSE	TRGP	Thu, Nov 3, 2011	33.73	34.23	33.23	33.98
229	NYSE	TRGP	Wed, Nov 2, 2011	33.78	34.06	33.04	33.29
228	NYSE	TRGP	Tue, Nov 1, 2011	32.84	33.37	32.58	33.24
227	NYSE	TRGP	Mon, Oct 31, 2011	33.82	33.99	33.24	33.74
226	NYSE	TRGP	Fri, Oct 28, 2011	34.33	34.42	33.88	34.08
225	NYSE	TRGP	Thu, Oct 27, 2011	33.74	36.77	33.30	34.65
224	NYSE	TRGP	Wed, Oct 26, 2011	33.03	33.30	32.29	32.75
223	NYSE	TRGP	Tue, Oct 25, 2011	32.96	33.08	32.39	32.54
222	NYSE	TRGP	Mon, Oct 24, 2011	33.11	33.39	32.87	33.02
221	NYSE	TRGP	Fri, Oct 21, 2011	33.05	33.05	32.49	32.90
220	NYSE	TRGP	Thu, Oct 20, 2011	33.29	33.29	32.07	32.48
219	NYSE	TRGP	Wed, Oct 19, 2011	32.44	33.74	32.24	33.04
218	NYSE	TRGP	Tue, Oct 18, 2011	32.35	33.00	31.91	32.63
217	NYSE	TRGP	Mon, Oct 17, 2011	32.14	32.78	32.05	32.16
216	NYSE	TRGP	Fri, Oct 14, 2011	32.03	32.24	31.72	32.19
215	NYSE	TRGP	Thu, Oct 13, 2011	31.85	32.00	31.46	31.67
214	NYSE	TRGP	Wed, Oct 12, 2011	31.87	32.20	31.67	32.12
213	NYSE	TRGP	Tue, Oct 11, 2011	31.16	32.37	30.91	31.49
212	NYSE	TRGP	Mon, Oct 10, 2011	30.68	31.35	30.57	31.31
211	NYSE	TRGP	Fri, Oct 7, 2011	29.92	30.74	29.77	30.07
210	NYSE	TRGP	Thu, Oct 6, 2011	29.76	30.00	29.36	29.87
209	NYSE	TRGP	Wed, Oct 5, 2011	28.97	29.79	28.43	29.73
208	NYSE	TRGP	Tue, Oct 4, 2011	27.89	28.93	26.76	28.83
207	NYSE	TRGP	Mon, Oct 3, 2011	29.69	30.06	28.08	28.11
206	NYSE	TRGP	Fri, Sep 30, 2011	29.81	30.14	29.66	29.75
205	NYSE	TRGP	Thu, Sep 29, 2011	30.80	30.88	29.32	30.23
204	NYSE	TRGP	Wed, Sep 28, 2011	30.79	30.90	30.00	30.40
203	NYSE	TRGP	Tue, Sep 27, 2011	30.94	31.07	30.40	30.67
202	NYSE	TRGP	Mon, Sep 26, 2011	30.63	30.63	29.85	30.24
201	NYSE	TRGP	Fri, Sep 23, 2011	30.03	30.30	29.41	30.29
200	NYSE	TRGP	Thu, Sep 22, 2011	30.00	30.73	29.50	30.14
199	NYSE	TRGP	Wed, Sep 21, 2011	31.58	32.16	30.64	30.83
198	NYSE	TRGP	Tue, Sep 20, 2011	32.10	32.54	31.38	31.49
197	NYSE	TRGP	Mon, Sep 19, 2011	31.02	32.09	30.65	31.84
196	NYSE	TRGP	Fri, Sep 16, 2011	31.73	31.77	30.57	31.58
195	NYSE	TRGP	Thu, Sep 15, 2011	31.88	31.96	31.29	31.49
194	NYSE	TRGP	Wed, Sep 14, 2011	31.75	31.95	31.20	31.56
193	NYSE	TRGP	Tue, Sep 13, 2011	30.66	31.58	30.60	31.51
192	NYSE	TRGP	Mon, Sep 12, 2011	29.70	30.57	29.21	30.51
191	NYSE	TRGP	Fri, Sep 9, 2011	30.53	30.53	29.95	30.16
190	NYSE	TRGP	Thu, Sep 8, 2011	30.51	31.04	30.51	30.80
189	NYSE	TRGP	Wed, Sep 7, 2011	30.89	30.91	30.38	30.60
188	NYSE	TRGP	Tue, Sep 6, 2011	29.55	30.57	29.27	30.55
187	NYSE	TRGP	Fri, Sep 2, 2011	29.23	30.63	29.21	30.60
186	NYSE	TRGP	Thu, Sep 1, 2011	29.96	30.76	29.52	30.14
185	NYSE	TRGP	Wed, Aug 31, 2011	29.82	30.58	29.73	29.84
184	NYSE	TRGP	Tue, Aug 30, 2011	29.32	29.92	29.19	29.54
183	NYSE	TRGP	Mon, Aug 29, 2011	29.51	30.00	29.02	29.42
182	NYSE	TRGP	Fri, Aug 26, 2011	28.79	29.64	28.51	29.12
181	NYSE	TRGP	Thu, Aug 25, 2011	29.42	29.46	28.79	28.93
180	NYSE	TRGP	Wed, Aug 24, 2011	29.14	29.98	28.88	29.15
179	NYSE	TRGP	Tue, Aug 23, 2011	29.19	29.19	28.06	29.11
178	NYSE	TRGP	Mon, Aug 22, 2011	31.24	31.24	28.48	28.84
177	NYSE	TRGP	Fri, Aug 19, 2011	29.93	30.54	29.75	30.20
176	NYSE	TRGP	Thu, Aug 18, 2011	31.07	31.20	29.56	30.35
175	NYSE	TRGP	Wed, Aug 17, 2011	32.11	32.45	31.61	31.92
174	NYSE	TRGP	Tue, Aug 16, 2011	32.30	32.36	31.59	31.82
173	NYSE	TRGP	Mon, Aug 15, 2011	32.50	33.68	32.16	32.69
172	NYSE	TRGP	Fri, Aug 12, 2011	32.97	33.31	31.20	31.98
171	NYSE	TRGP	Thu, Aug 11, 2011	30.69	33.11	30.46	32.54
170	NYSE	TRGP	Wed, Aug 10, 2011	29.79	32.13	29.39	30.44
169	NYSE	TRGP	Tue, Aug 9, 2011	27.24	30.19	26.01	30.12
168	NYSE	TRGP	Mon, Aug 8, 2011	30.25	33.50	26.33	26.68
167	NYSE	TRGP	Fri, Aug 5, 2011	31.47	31.57	29.75	30.73
166	NYSE	TRGP	Thu, Aug 4, 2011	33.15	33.41	31.01	31.23
165	NYSE	TRGP	Wed, Aug 3, 2011	33.78	33.86	33.02	33.50
164	NYSE	TRGP	Tue, Aug 2, 2011	34.31	34.41	33.64	33.64
163	NYSE	TRGP	Mon, Aug 1, 2011	34.19	34.91	33.48	34.55
162	NYSE	TRGP	Fri, Jul 29, 2011	33.97	34.11	33.44	33.76
161	NYSE	TRGP	Thu, Jul 28, 2011	33.55	34.58	33.55	34.36
160	NYSE	TRGP	Wed, Jul 27, 2011	33.48	33.85	33.22	33.55
159	NYSE	TRGP	Tue, Jul 26, 2011	33.70	33.79	33.01	33.50
158	NYSE	TRGP	Mon, Jul 25, 2011	33.98	34.73	33.55	33.79
157	NYSE	TRGP	Fri, Jul 22, 2011	33.96	34.65	33.52	34.19
156	NYSE	TRGP	Thu, Jul 21, 2011	33.73	34.90	33.53	33.91
155	NYSE	TRGP	Wed, Jul 20, 2011	34.04	34.04	33.39	33.56
154	NYSE	TRGP	Tue, Jul 19, 2011	34.00	34.19	33.12	34.02
153	NYSE	TRGP	Mon, Jul 18, 2011	33.84	34.18	33.60	34.03
152	NYSE	TRGP	Fri, Jul 15, 2011	33.51	34.29	33.19	33.94
151	NYSE	TRGP	Thu, Jul 14, 2011	33.24	33.76	33.15	33.45
150	NYSE	TRGP	Wed, Jul 13, 2011	33.20	33.41	33.06	33.24
149	NYSE	TRGP	Tue, Jul 12, 2011	33.33	33.63	32.96	33.24
148	NYSE	TRGP	Mon, Jul 11, 2011	33.95	34.23	33.44	33.48
147	NYSE	TRGP	Fri, Jul 8, 2011	33.50	34.35	33.44	34.23
146	NYSE	TRGP	Thu, Jul 7, 2011	33.50	34.00	33.42	33.79
145	NYSE	TRGP	Wed, Jul 6, 2011	32.90	33.04	32.52	32.91
144	NYSE	TRGP	Tue, Jul 5, 2011	33.07	33.37	32.70	32.95
143	NYSE	TRGP	Fri, Jul 1, 2011	33.32	33.32	32.10	33.03
142	NYSE	TRGP	Thu, Jun 30, 2011	33.45	33.88	33.12	33.46
141	NYSE	TRGP	Wed, Jun 29, 2011	32.94	33.50	32.55	33.34
140	NYSE	TRGP	Tue, Jun 28, 2011	31.76	32.78	31.54	32.70
139	NYSE	TRGP	Mon, Jun 27, 2011	31.35	31.90	31.25	31.58
138	NYSE	TRGP	Fri, Jun 24, 2011	31.25	31.67	30.65	31.49
137	NYSE	TRGP	Thu, Jun 23, 2011	30.34	31.47	29.44	31.34
136	NYSE	TRGP	Wed, Jun 22, 2011	30.91	31.57	30.57	30.85
135	NYSE	TRGP	Tue, Jun 21, 2011	30.88	31.42	30.64	31.05
134	NYSE	TRGP	Mon, Jun 20, 2011	30.74	30.96	30.23	30.71
133	NYSE	TRGP	Fri, Jun 17, 2011	30.86	30.93	30.30	30.57
132	NYSE	TRGP	Thu, Jun 16, 2011	31.03	31.26	30.51	30.66
131	NYSE	TRGP	Wed, Jun 15, 2011	31.79	32.23	30.83	31.30
130	NYSE	TRGP	Tue, Jun 14, 2011	32.63	32.72	32.18	32.29
129	NYSE	TRGP	Mon, Jun 13, 2011	33.42	33.44	32.15	32.23
128	NYSE	TRGP	Fri, Jun 10, 2011	33.48	33.67	33.12	33.35
127	NYSE	TRGP	Thu, Jun 9, 2011	32.78	33.89	32.71	33.59
126	NYSE	TRGP	Wed, Jun 8, 2011	32.39	33.00	31.73	32.67
125	NYSE	TRGP	Tue, Jun 7, 2011	32.86	32.89	32.30	32.37
124	NYSE	TRGP	Mon, Jun 6, 2011	33.24	33.42	32.56	32.59
123	NYSE	TRGP	Fri, Jun 3, 2011	32.81	33.50	32.69	33.20
122	NYSE	TRGP	Thu, Jun 2, 2011	34.09	34.21	33.06	33.20
121	NYSE	TRGP	Wed, Jun 1, 2011	34.74	34.97	33.71	34.19
120	NYSE	TRGP	Tue, May 31, 2011	34.64	35.47	34.30	34.92
119	NYSE	TRGP	Fri, May 27, 2011	33.61	34.59	33.57	34.40
118	NYSE	TRGP	Thu, May 26, 2011	33.17	33.72	32.24	33.41
117	NYSE	TRGP	Wed, May 25, 2011	32.31	33.74	32.31	33.20
116	NYSE	TRGP	Tue, May 24, 2011	32.26	32.68	31.54	32.46
115	NYSE	TRGP	Mon, May 23, 2011	31.83	32.60	31.52	32.18
114	NYSE	TRGP	Fri, May 20, 2011	32.31	32.77	31.97	32.04
113	NYSE	TRGP	Thu, May 19, 2011	32.23	32.59	32.09	32.33
112	NYSE	TRGP	Wed, May 18, 2011	32.15	32.56	31.89	32.07
111	NYSE	TRGP	Tue, May 17, 2011	32.41	32.81	31.78	32.01
110	NYSE	TRGP	Mon, May 16, 2011	32.90	33.30	32.29	32.50
109	NYSE	TRGP	Fri, May 13, 2011	33.11	33.41	32.62	33.15
108	NYSE	TRGP	Thu, May 12, 2011	33.41	33.59	32.50	33.16
107	NYSE	TRGP	Wed, May 11, 2011	34.39	34.39	33.31	33.60
106	NYSE	TRGP	Tue, May 10, 2011	34.63	35.16	33.56	34.45
105	NYSE	TRGP	Mon, May 9, 2011	33.85	35.01	33.61	34.83
104	NYSE	TRGP	Fri, May 6, 2011	33.21	34.21	32.74	33.96
103	NYSE	TRGP	Thu, May 5, 2011	33.60	33.84	32.59	33.09
102	NYSE	TRGP	Wed, May 4, 2011	34.34	34.53	33.12	33.75
101	NYSE	TRGP	Tue, May 3, 2011	34.22	34.69	33.85	34.34
100	NYSE	TRGP	Mon, May 2, 2011	35.16	35.22	34.05	34.34
99	NYSE	TRGP	Fri, Apr 29, 2011	35.78	35.80	34.89	35.02
98	NYSE	TRGP	Thu, Apr 28, 2011	35.79	36.04	35.01	35.75
97	NYSE	TRGP	Wed, Apr 27, 2011	35.58	36.02	35.39	35.98
96	NYSE	TRGP	Tue, Apr 26, 2011	34.40	35.71	33.95	35.52
95	NYSE	TRGP	Mon, Apr 25, 2011	34.50	34.96	33.68	34.54
94	NYSE	TRGP	Thu, Apr 21, 2011	34.85	35.20	34.15	34.64
93	NYSE	TRGP	Wed, Apr 20, 2011	32.71	35.31	32.70	35.00
92	NYSE	TRGP	Tue, Apr 19, 2011	33.58	33.58	32.59	32.73
91	NYSE	TRGP	Mon, Apr 18, 2011	33.58	33.83	33.18	33.74
90	NYSE	TRGP	Fri, Apr 15, 2011	33.19	33.82	33.18	33.77
89	NYSE	TRGP	Thu, Apr 14, 2011	33.51	33.58	32.01	33.27
88	NYSE	TRGP	Wed, Apr 13, 2011	32.74	33.74	32.74	33.53
87	NYSE	TRGP	Tue, Apr 12, 2011	32.96	33.27	31.68	32.78
86	NYSE	TRGP	Mon, Apr 11, 2011	33.39	33.57	32.80	33.06
85	NYSE	TRGP	Fri, Apr 8, 2011	33.81	33.81	33.16	33.49
84	NYSE	TRGP	Thu, Apr 7, 2011	33.68	33.68	33.30	33.60
83	NYSE	TRGP	Wed, Apr 6, 2011	34.06	34.51	33.44	33.77
82	NYSE	TRGP	Tue, Apr 5, 2011	33.81	34.14	32.95	33.95
81	NYSE	TRGP	Mon, Apr 4, 2011	36.50	36.51	33.56	33.88
80	NYSE	TRGP	Fri, Apr 1, 2011	36.18	36.73	35.70	36.04
79	NYSE	TRGP	Thu, Mar 31, 2011	35.44	36.34	34.91	36.24
78	NYSE	TRGP	Wed, Mar 30, 2011	35.49	35.93	35.07	35.50
77	NYSE	TRGP	Tue, Mar 29, 2011	35.18	35.70	34.94	35.36
76	NYSE	TRGP	Mon, Mar 28, 2011	35.35	35.42	34.80	35.18
75	NYSE	TRGP	Fri, Mar 25, 2011	34.83	35.64	34.81	35.35
74	NYSE	TRGP	Thu, Mar 24, 2011	34.97	35.00	34.20	34.75
73	NYSE	TRGP	Wed, Mar 23, 2011	36.70	36.70	34.45	34.96
72	NYSE	TRGP	Tue, Mar 22, 2011	35.61	36.43	34.85	36.25
71	NYSE	TRGP	Mon, Mar 21, 2011	34.92	35.72	34.35	35.49
70	NYSE	TRGP	Fri, Mar 18, 2011	33.50	35.49	33.26	34.82
69	NYSE	TRGP	Thu, Mar 17, 2011	32.50	33.38	32.42	33.35
68	NYSE	TRGP	Wed, Mar 16, 2011	32.15	33.55	31.82	32.20
67	NYSE	TRGP	Tue, Mar 15, 2011	31.62	32.46	31.35	31.94
66	NYSE	TRGP	Mon, Mar 14, 2011	32.24	32.57	31.87	32.05
65	NYSE	TRGP	Fri, Mar 11, 2011	32.01	32.69	30.80	32.35
64	NYSE	TRGP	Thu, Mar 10, 2011	32.98	33.06	31.71	32.20
63	NYSE	TRGP	Wed, Mar 9, 2011	33.64	33.89	32.70	33.17
62	NYSE	TRGP	Tue, Mar 8, 2011	33.78	33.88	33.31	33.58
61	NYSE	TRGP	Mon, Mar 7, 2011	33.18	33.99	33.18	33.95
60	NYSE	TRGP	Fri, Mar 4, 2011	32.72	33.64	32.64	33.22
59	NYSE	TRGP	Thu, Mar 3, 2011	33.13	33.41	32.70	32.73
58	NYSE	TRGP	Wed, Mar 2, 2011	32.60	33.44	32.31	32.98
57	NYSE	TRGP	Tue, Mar 1, 2011	32.98	33.25	31.94	32.60
56	NYSE	TRGP	Mon, Feb 28, 2011	32.71	32.90	32.35	32.77
55	NYSE	TRGP	Fri, Feb 25, 2011	32.00	32.71	32.00	32.60
54	NYSE	TRGP	Thu, Feb 24, 2011	32.23	32.24	31.64	32.04
53	NYSE	TRGP	Wed, Feb 23, 2011	32.00	32.10	31.51	31.94
52	NYSE	TRGP	Tue, Feb 22, 2011	32.53	32.64	31.40	31.91
51	NYSE	TRGP	Fri, Feb 18, 2011	32.21	32.95	32.09	32.34
50	NYSE	TRGP	Thu, Feb 17, 2011	32.25	32.29	31.61	32.10
49	NYSE	TRGP	Wed, Feb 16, 2011	32.26	32.40	32.00	32.22
48	NYSE	TRGP	Tue, Feb 15, 2011	31.60	31.92	31.50	31.88
47	NYSE	TRGP	Mon, Feb 14, 2011	31.34	32.22	31.27	31.44
46	NYSE	TRGP	Fri, Feb 11, 2011	31.16	31.16	30.72	31.02
45	NYSE	TRGP	Thu, Feb 10, 2011	31.25	31.73	30.53	30.98
44	NYSE	TRGP	Wed, Feb 9, 2011	31.39	31.50	31.16	31.36
43	NYSE	TRGP	Tue, Feb 8, 2011	30.04	31.58	29.95	31.20
42	NYSE	TRGP	Mon, Feb 7, 2011	30.19	30.74	30.00	30.00
41	NYSE	TRGP	Fri, Feb 4, 2011	29.57	30.07	29.38	30.02
40	NYSE	TRGP	Thu, Feb 3, 2011	30.35	30.56	29.25	29.38
39	NYSE	TRGP	Wed, Feb 2, 2011	30.44	31.42	30.04	30.16
38	NYSE	TRGP	Tue, Feb 1, 2011	31.17	31.17	30.12	30.65
37	NYSE	TRGP	Mon, Jan 31, 2011	31.54	31.71	30.25	30.73
36	NYSE	TRGP	Fri, Jan 28, 2011	30.21	30.76	28.98	30.58
35	NYSE	TRGP	Thu, Jan 27, 2011	30.24	30.60	30.00	30.39
34	NYSE	TRGP	Wed, Jan 26, 2011	30.23	30.81	29.60	30.40
33	NYSE	TRGP	Tue, Jan 25, 2011	30.04	30.98	29.86	30.19
32	NYSE	TRGP	Mon, Jan 24, 2011	29.40	30.23	28.51	30.10
31	NYSE	TRGP	Fri, Jan 21, 2011	29.50	29.58	28.21	29.41
30	NYSE	TRGP	Thu, Jan 20, 2011	28.89	30.04	27.27	29.41
29	NYSE	TRGP	Wed, Jan 19, 2011	29.69	29.85	28.80	28.87
28	NYSE	TRGP	Tue, Jan 18, 2011	28.60	30.25	28.42	29.34
27	NYSE	TRGP	Fri, Jan 14, 2011	28.09	28.47	27.96	28.31
26	NYSE	TRGP	Thu, Jan 13, 2011	28.11	28.46	27.89	28.03
25	NYSE	TRGP	Wed, Jan 12, 2011	27.68	28.48	27.43	28.35
24	NYSE	TRGP	Tue, Jan 11, 2011	27.43	27.64	27.12	27.59
23	NYSE	TRGP	Mon, Jan 10, 2011	27.50	27.97	27.07	27.40
22	NYSE	TRGP	Fri, Jan 7, 2011	27.90	28.13	27.41	27.80
21	NYSE	TRGP	Thu, Jan 6, 2011	27.28	28.16	26.95	27.99
20	NYSE	TRGP	Wed, Jan 5, 2011	27.01	27.37	26.87	27.34
19	NYSE	TRGP	Tue, Jan 4, 2011	27.00	27.19	26.63	27.16
18	NYSE	TRGP	Mon, Jan 3, 2011	26.92	27.05	26.51	27.00
17	NYSE	TRGP	Fri, Dec 31, 2010	27.00	27.05	26.79	26.81
16	NYSE	TRGP	Thu, Dec 30, 2010	27.01	27.19	26.85	27.03
15	NYSE	TRGP	Wed, Dec 29, 2010	26.54	27.15	26.50	27.15
14	NYSE	TRGP	Tue, Dec 28, 2010	26.45	26.85	26.40	26.80
13	NYSE	TRGP	Mon, Dec 27, 2010	26.75	26.75	26.43	26.51
12	NYSE	TRGP	Thu, Dec 23, 2010	26.73	26.86	26.70	26.86
11	NYSE	TRGP	Wed, Dec 22, 2010	26.85	26.88	26.21	26.88
10	NYSE	TRGP	Tue, Dec 21, 2010	27.63	27.70	26.60	27.05
9	NYSE	TRGP	Mon, Dec 20, 2010	27.21	28.40	27.19	27.53
8	NYSE	TRGP	Fri, Dec 17, 2010	26.99	27.55	26.87	27.31
7	NYSE	TRGP	Thu, Dec 16, 2010	25.96	26.93	25.95	26.81
6	NYSE	TRGP	Wed, Dec 15, 2010	26.56	27.14	25.48	26.06
5	NYSE	TRGP	Tue, Dec 14, 2010	26.40	26.60	25.79	26.54
4	NYSE	TRGP	Mon, Dec 13, 2010	25.50	26.69	25.49	26.52
3	NYSE	TRGP	Fri, Dec 10, 2010	25.37	25.79	25.29	25.64
2	NYSE	TRGP	Thu, Dec 9, 2010	25.35	26.25	25.34	25.57
1	NYSE	TRGP	Wed, Dec 8, 2010	24.51	26.00	24.40	25.65
#	Exchange	Symbol	Date	Open	High	Low	Close

Targa Resources Corp NYSE:TRGP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024