TORM plc - Class A Common Stock NASDAQ:TRMD Historical Prices

Below are the 1061 trading days of historical prices for TRMD.

# Exchange Symbol Date Open High Low Close
1061 NASDAQ TRMD Wed, Jan 18, 2023 27.64 28.10 26.92 26.99
1060 NASDAQ TRMD Tue, Jan 17, 2023 27.52 27.92 27.33 27.59
1059 NASDAQ TRMD Fri, Jan 13, 2023 27.15 27.44 26.76 27.18
1058 NASDAQ TRMD Thu, Jan 12, 2023 26.55 27.43 26.40 27.27
1057 NASDAQ TRMD Wed, Jan 11, 2023 27.26 27.34 26.20 26.29
1056 NASDAQ TRMD Tue, Jan 10, 2023 26.59 27.43 26.23 27.21
1055 NASDAQ TRMD Mon, Jan 9, 2023 26.10 26.73 25.77 26.11
1054 NASDAQ TRMD Fri, Jan 6, 2023 26.42 27.13 26.23 26.23
1053 NASDAQ TRMD Thu, Jan 5, 2023 25.93 26.50 25.85 26.25
1052 NASDAQ TRMD Wed, Jan 4, 2023 26.09 26.55 25.47 25.61
1051 NASDAQ TRMD Tue, Jan 3, 2023 29.15 29.15 27.10 27.34
1050 NASDAQ TRMD Fri, Dec 30, 2022 28.51 29.26 28.32 29.17
1049 NASDAQ TRMD Thu, Dec 29, 2022 28.55 29.40 28.41 29.15
1048 NASDAQ TRMD Wed, Dec 28, 2022 29.21 29.33 28.00 28.54
1047 NASDAQ TRMD Tue, Dec 27, 2022 30.44 31.14 30.16 30.63
1046 NASDAQ TRMD Fri, Dec 23, 2022 29.51 30.82 29.06 30.67
1045 NASDAQ TRMD Thu, Dec 22, 2022 30.02 30.24 28.97 29.75
1044 NASDAQ TRMD Wed, Dec 21, 2022 31.55 31.65 30.45 31.16
1043 NASDAQ TRMD Tue, Dec 20, 2022 30.53 31.63 30.48 31.37
1042 NASDAQ TRMD Mon, Dec 19, 2022 31.39 31.53 30.05 30.33
1041 NASDAQ TRMD Fri, Dec 16, 2022 30.84 31.04 30.11 30.72
1040 NASDAQ TRMD Thu, Dec 15, 2022 30.28 30.93 29.94 30.81
1039 NASDAQ TRMD Wed, Dec 14, 2022 30.00 30.52 29.25 30.19
1038 NASDAQ TRMD Tue, Dec 13, 2022 30.78 30.84 29.59 29.78
1037 NASDAQ TRMD Mon, Dec 12, 2022 29.80 30.43 29.16 29.57
1036 NASDAQ TRMD Fri, Dec 9, 2022 28.40 28.76 27.68 27.88
1035 NASDAQ TRMD Thu, Dec 8, 2022 27.97 28.47 27.74 27.94
1034 NASDAQ TRMD Wed, Dec 7, 2022 28.35 28.40 26.47 26.76
1033 NASDAQ TRMD Tue, Dec 6, 2022 30.05 30.14 28.36 28.66
1032 NASDAQ TRMD Mon, Dec 5, 2022 30.50 30.95 29.56 30.09
1031 NASDAQ TRMD Fri, Dec 2, 2022 28.59 29.76 28.32 29.34
1030 NASDAQ TRMD Thu, Dec 1, 2022 28.33 28.95 28.17 28.67
1029 NASDAQ TRMD Wed, Nov 30, 2022 28.24 28.80 27.68 27.99
1028 NASDAQ TRMD Tue, Nov 29, 2022 27.18 28.27 27.18 27.53
1027 NASDAQ TRMD Mon, Nov 28, 2022 27.58 27.58 26.43 26.47
1026 NASDAQ TRMD Fri, Nov 25, 2022 26.31 27.96 25.83 27.76
1025 NASDAQ TRMD Wed, Nov 23, 2022 27.60 27.92 26.87 26.96
1024 NASDAQ TRMD Tue, Nov 22, 2022 28.38 28.80 28.05 28.54
1023 NASDAQ TRMD Mon, Nov 21, 2022 29.49 29.61 28.21 29.14
1022 NASDAQ TRMD Fri, Nov 18, 2022 27.99 29.61 27.75 29.43
1021 NASDAQ TRMD Thu, Nov 17, 2022 27.91 28.71 27.70 28.65
1020 NASDAQ TRMD Wed, Nov 16, 2022 27.92 28.18 27.60 27.72
1019 NASDAQ TRMD Tue, Nov 15, 2022 28.33 28.37 26.75 27.59
1018 NASDAQ TRMD Mon, Nov 14, 2022 27.31 28.42 27.25 27.88
1017 NASDAQ TRMD Fri, Nov 11, 2022 27.45 27.85 26.62 27.31
1016 NASDAQ TRMD Thu, Nov 10, 2022 28.86 28.94 27.33 27.84
1015 NASDAQ TRMD Wed, Nov 9, 2022 30.62 30.69 27.92 28.23
1014 NASDAQ TRMD Tue, Nov 8, 2022 29.41 30.30 29.34 29.88
1013 NASDAQ TRMD Mon, Nov 7, 2022 30.04 30.30 29.39 29.41
1012 NASDAQ TRMD Fri, Nov 4, 2022 29.79 30.09 29.13 29.90
1011 NASDAQ TRMD Thu, Nov 3, 2022 28.73 29.58 28.51 29.17
1010 NASDAQ TRMD Wed, Nov 2, 2022 27.57 28.92 27.20 27.94
1009 NASDAQ TRMD Tue, Nov 1, 2022 27.35 27.68 27.18 27.43
1008 NASDAQ TRMD Mon, Oct 31, 2022 26.32 27.22 26.16 27.00
1007 NASDAQ TRMD Fri, Oct 28, 2022 26.26 26.47 25.60 26.32
1006 NASDAQ TRMD Thu, Oct 27, 2022 27.11 27.24 26.41 26.52
1005 NASDAQ TRMD Wed, Oct 26, 2022 26.83 27.77 26.78 27.35
1004 NASDAQ TRMD Tue, Oct 25, 2022 25.70 26.42 25.39 26.23
1003 NASDAQ TRMD Mon, Oct 24, 2022 25.50 25.55 24.70 24.93
1002 NASDAQ TRMD Fri, Oct 21, 2022 24.90 25.42 24.65 25.13
1001 NASDAQ TRMD Thu, Oct 20, 2022 25.02 25.08 24.17 24.61
1000 NASDAQ TRMD Wed, Oct 19, 2022 24.92 25.31 24.50 25.18
999 NASDAQ TRMD Tue, Oct 18, 2022 24.40 24.92 23.94 24.74
998 NASDAQ TRMD Mon, Oct 17, 2022 23.33 24.09 23.16 23.69
997 NASDAQ TRMD Fri, Oct 14, 2022 21.71 21.99 21.30 21.86
996 NASDAQ TRMD Thu, Oct 13, 2022 20.56 21.50 20.55 21.45
995 NASDAQ TRMD Wed, Oct 12, 2022 20.36 20.61 20.10 20.51
994 NASDAQ TRMD Tue, Oct 11, 2022 19.50 19.95 19.14 19.73
993 NASDAQ TRMD Mon, Oct 10, 2022 20.19 20.50 19.71 19.86
992 NASDAQ TRMD Fri, Oct 7, 2022 20.09 20.58 19.82 19.98
991 NASDAQ TRMD Thu, Oct 6, 2022 19.25 20.13 19.25 19.98
990 NASDAQ TRMD Wed, Oct 5, 2022 18.67 19.36 18.49 19.16
989 NASDAQ TRMD Tue, Oct 4, 2022 20.15 20.35 19.70 19.80
988 NASDAQ TRMD Mon, Oct 3, 2022 20.67 20.76 20.14 20.20
987 NASDAQ TRMD Fri, Sep 30, 2022 20.31 20.70 20.24 20.29
986 NASDAQ TRMD Thu, Sep 29, 2022 20.33 20.33 19.24 19.76
985 NASDAQ TRMD Wed, Sep 28, 2022 19.96 20.42 19.79 20.33
984 NASDAQ TRMD Tue, Sep 27, 2022 19.94 20.28 19.72 19.91
983 NASDAQ TRMD Mon, Sep 26, 2022 19.01 20.02 19.01 19.43
982 NASDAQ TRMD Fri, Sep 23, 2022 20.10 20.10 18.76 18.89
981 NASDAQ TRMD Thu, Sep 22, 2022 21.13 21.79 20.89 21.26
980 NASDAQ TRMD Wed, Sep 21, 2022 21.74 21.79 21.25 21.30
979 NASDAQ TRMD Tue, Sep 20, 2022 21.77 21.82 21.28 21.33
978 NASDAQ TRMD Mon, Sep 19, 2022 20.17 21.86 20.16 21.73
977 NASDAQ TRMD Fri, Sep 16, 2022 21.22 21.70 20.88 21.66
976 NASDAQ TRMD Thu, Sep 15, 2022 22.13 22.36 21.77 22.04
975 NASDAQ TRMD Wed, Sep 14, 2022 22.30 23.00 22.20 22.60
974 NASDAQ TRMD Tue, Sep 13, 2022 20.82 21.56 20.78 21.24
973 NASDAQ TRMD Mon, Sep 12, 2022 21.51 21.65 21.20 21.37
972 NASDAQ TRMD Fri, Sep 9, 2022 21.05 21.65 21.04 21.57
971 NASDAQ TRMD Thu, Sep 8, 2022 19.79 20.76 19.79 20.64
970 NASDAQ TRMD Wed, Sep 7, 2022 20.32 20.46 19.73 20.13
969 NASDAQ TRMD Tue, Sep 6, 2022 20.74 21.16 20.39 20.93
968 NASDAQ TRMD Fri, Sep 2, 2022 20.19 20.46 19.83 20.33
967 NASDAQ TRMD Thu, Sep 1, 2022 19.08 19.42 18.72 19.24
966 NASDAQ TRMD Wed, Aug 31, 2022 18.80 19.75 18.65 19.60
965 NASDAQ TRMD Tue, Aug 30, 2022 20.30 20.42 19.32 19.43
964 NASDAQ TRMD Mon, Aug 29, 2022 19.85 21.12 19.75 20.45
963 NASDAQ TRMD Fri, Aug 26, 2022 20.20 20.62 19.73 20.34
962 NASDAQ TRMD Thu, Aug 25, 2022 21.26 21.28 20.07 20.40
961 NASDAQ TRMD Wed, Aug 24, 2022 20.59 21.33 20.55 21.26
960 NASDAQ TRMD Tue, Aug 23, 2022 20.55 20.93 19.85 20.15
959 NASDAQ TRMD Mon, Aug 22, 2022 20.55 20.91 20.43 20.70
958 NASDAQ TRMD Fri, Aug 19, 2022 20.50 21.00 20.40 20.57
957 NASDAQ TRMD Thu, Aug 18, 2022 21.06 21.84 20.36 21.50
956 NASDAQ TRMD Wed, Aug 17, 2022 19.36 19.79 19.30 19.55
955 NASDAQ TRMD Tue, Aug 16, 2022 19.25 19.60 18.67 19.04
954 NASDAQ TRMD Mon, Aug 15, 2022 18.68 18.90 18.15 18.60
953 NASDAQ TRMD Fri, Aug 12, 2022 19.18 19.68 18.53 18.70
952 NASDAQ TRMD Thu, Aug 11, 2022 19.27 19.67 18.64 18.74
951 NASDAQ TRMD Wed, Aug 10, 2022 19.02 19.02 18.41 18.60
950 NASDAQ TRMD Tue, Aug 9, 2022 17.71 18.54 17.67 18.50
949 NASDAQ TRMD Mon, Aug 8, 2022 17.09 17.69 17.09 17.28
948 NASDAQ TRMD Fri, Aug 5, 2022 16.48 17.21 16.48 17.11
947 NASDAQ TRMD Thu, Aug 4, 2022 16.65 16.70 16.26 16.43
946 NASDAQ TRMD Wed, Aug 3, 2022 17.04 17.08 16.42 16.87
945 NASDAQ TRMD Tue, Aug 2, 2022 17.12 17.52 16.91 17.16
944 NASDAQ TRMD Mon, Aug 1, 2022 16.61 17.41 16.44 17.12
943 NASDAQ TRMD Fri, Jul 29, 2022 16.11 16.66 16.06 16.29
942 NASDAQ TRMD Thu, Jul 28, 2022 16.74 16.86 15.99 16.31
941 NASDAQ TRMD Wed, Jul 27, 2022 15.71 16.06 15.34 15.89
940 NASDAQ TRMD Tue, Jul 26, 2022 15.12 15.57 14.88 15.21
939 NASDAQ TRMD Mon, Jul 25, 2022 14.20 14.61 13.95 14.45
938 NASDAQ TRMD Fri, Jul 22, 2022 14.55 14.69 14.05 14.15
937 NASDAQ TRMD Thu, Jul 21, 2022 14.31 14.45 13.95 14.41
936 NASDAQ TRMD Wed, Jul 20, 2022 14.44 14.54 13.98 14.34
935 NASDAQ TRMD Tue, Jul 19, 2022 14.24 14.83 14.24 14.73
934 NASDAQ TRMD Mon, Jul 18, 2022 14.10 14.44 13.94 14.14
933 NASDAQ TRMD Fri, Jul 15, 2022 13.51 13.69 13.21 13.67
932 NASDAQ TRMD Thu, Jul 14, 2022 13.06 13.25 12.75 13.22
931 NASDAQ TRMD Wed, Jul 13, 2022 12.81 13.36 12.81 13.19
930 NASDAQ TRMD Tue, Jul 12, 2022 12.78 12.82 12.42 12.76
929 NASDAQ TRMD Mon, Jul 11, 2022 12.83 12.83 12.25 12.54
928 NASDAQ TRMD Fri, Jul 8, 2022 12.30 12.63 12.04 12.39
927 NASDAQ TRMD Thu, Jul 7, 2022 11.85 12.27 11.83 12.02
926 NASDAQ TRMD Wed, Jul 6, 2022 12.00 12.16 11.00 11.33
925 NASDAQ TRMD Tue, Jul 5, 2022 12.82 12.86 12.37 12.78
924 NASDAQ TRMD Fri, Jul 1, 2022 13.18 13.25 12.72 13.16
923 NASDAQ TRMD Thu, Jun 30, 2022 13.35 13.72 13.27 13.55
922 NASDAQ TRMD Wed, Jun 29, 2022 14.34 14.50 13.69 13.76
921 NASDAQ TRMD Tue, Jun 28, 2022 14.67 14.76 14.11 14.27
920 NASDAQ TRMD Mon, Jun 27, 2022 13.99 14.55 13.91 14.49
919 NASDAQ TRMD Fri, Jun 24, 2022 13.48 13.80 13.30 13.64
918 NASDAQ TRMD Thu, Jun 23, 2022 13.88 14.01 12.84 13.14
917 NASDAQ TRMD Wed, Jun 22, 2022 14.25 14.42 13.57 13.57
916 NASDAQ TRMD Tue, Jun 21, 2022 14.18 15.07 14.09 14.83
915 NASDAQ TRMD Fri, Jun 17, 2022 13.50 13.68 12.81 13.05
914 NASDAQ TRMD Thu, Jun 16, 2022 13.06 13.49 12.91 13.25
913 NASDAQ TRMD Wed, Jun 15, 2022 13.21 13.52 13.08 13.41
912 NASDAQ TRMD Tue, Jun 14, 2022 13.00 13.60 12.99 13.29
911 NASDAQ TRMD Mon, Jun 13, 2022 13.03 13.14 12.54 12.70
910 NASDAQ TRMD Fri, Jun 10, 2022 13.15 13.66 13.09 13.46
909 NASDAQ TRMD Thu, Jun 9, 2022 13.71 13.79 13.27 13.28
908 NASDAQ TRMD Wed, Jun 8, 2022 14.22 14.52 13.95 14.03
907 NASDAQ TRMD Tue, Jun 7, 2022 14.08 14.54 14.03 14.30
906 NASDAQ TRMD Mon, Jun 6, 2022 13.99 14.28 13.75 13.96
905 NASDAQ TRMD Fri, Jun 3, 2022 14.29 14.40 13.84 14.02
904 NASDAQ TRMD Thu, Jun 2, 2022 14.34 14.68 13.98 14.17
903 NASDAQ TRMD Wed, Jun 1, 2022 13.78 14.52 13.63 14.45
902 NASDAQ TRMD Tue, May 31, 2022 14.14 14.24 13.34 13.40
901 NASDAQ TRMD Fri, May 27, 2022 13.76 14.47 13.54 14.19
900 NASDAQ TRMD Thu, May 26, 2022 14.31 14.52 13.74 14.02
899 NASDAQ TRMD Wed, May 25, 2022 14.00 14.57 13.92 14.32
898 NASDAQ TRMD Tue, May 24, 2022 13.00 13.43 12.88 13.18
897 NASDAQ TRMD Mon, May 23, 2022 12.82 13.11 11.97 12.69
896 NASDAQ TRMD Fri, May 20, 2022 13.49 13.49 12.72 13.06
895 NASDAQ TRMD Thu, May 19, 2022 13.39 13.77 13.25 13.62
894 NASDAQ TRMD Wed, May 18, 2022 13.01 13.39 12.61 12.86
893 NASDAQ TRMD Tue, May 17, 2022 12.65 12.75 11.94 12.65
892 NASDAQ TRMD Mon, May 16, 2022 12.10 13.04 12.09 12.91
891 NASDAQ TRMD Fri, May 13, 2022 11.83 12.46 11.69 12.20
890 NASDAQ TRMD Thu, May 12, 2022 11.92 11.95 11.22 11.59
889 NASDAQ TRMD Wed, May 11, 2022 10.46 11.50 10.37 11.35
888 NASDAQ TRMD Tue, May 10, 2022 9.49 9.82 9.41 9.78
887 NASDAQ TRMD Mon, May 9, 2022 10.31 10.36 9.23 9.39
886 NASDAQ TRMD Fri, May 6, 2022 10.68 10.83 10.39 10.57
885 NASDAQ TRMD Thu, May 5, 2022 10.65 10.78 10.21 10.55
884 NASDAQ TRMD Wed, May 4, 2022 10.83 10.87 10.51 10.63
883 NASDAQ TRMD Tue, May 3, 2022 10.26 10.74 10.22 10.57
882 NASDAQ TRMD Mon, May 2, 2022 9.87 10.14 9.71 10.04
881 NASDAQ TRMD Fri, Apr 29, 2022 10.01 10.20 9.68 9.77
880 NASDAQ TRMD Thu, Apr 28, 2022 9.43 9.79 9.02 9.75
879 NASDAQ TRMD Wed, Apr 27, 2022 9.01 9.53 8.95 9.34
878 NASDAQ TRMD Tue, Apr 26, 2022 8.42 8.99 8.28 8.95
877 NASDAQ TRMD Mon, Apr 25, 2022 8.36 8.59 8.05 8.47
876 NASDAQ TRMD Fri, Apr 22, 2022 8.95 9.15 8.65 8.73
875 NASDAQ TRMD Thu, Apr 21, 2022 9.33 9.33 8.82 8.84
874 NASDAQ TRMD Wed, Apr 20, 2022 9.96 10.01 9.35 9.43
873 NASDAQ TRMD Tue, Apr 19, 2022 9.69 10.24 9.68 10.11
872 NASDAQ TRMD Mon, Apr 18, 2022 10.89 10.93 10.19 10.26
871 NASDAQ TRMD Thu, Apr 14, 2022 9.60 9.70 9.51 9.68
870 NASDAQ TRMD Wed, Apr 13, 2022 9.44 9.67 9.44 9.60
869 NASDAQ TRMD Tue, Apr 12, 2022 9.30 9.59 9.27 9.49
868 NASDAQ TRMD Mon, Apr 11, 2022 9.36 9.36 9.12 9.21
867 NASDAQ TRMD Fri, Apr 8, 2022 9.06 9.40 9.06 9.31
866 NASDAQ TRMD Thu, Apr 7, 2022 9.16 9.21 8.82 9.04
865 NASDAQ TRMD Wed, Apr 6, 2022 8.90 9.05 8.76 8.83
864 NASDAQ TRMD Tue, Apr 5, 2022 9.00 9.15 8.90 8.96
863 NASDAQ TRMD Mon, Apr 4, 2022 9.00 9.24 8.97 9.01
862 NASDAQ TRMD Fri, Apr 1, 2022 8.82 9.01 8.72 9.00
861 NASDAQ TRMD Thu, Mar 31, 2022 8.70 8.92 8.70 8.86
860 NASDAQ TRMD Wed, Mar 30, 2022 8.54 8.78 8.52 8.68
859 NASDAQ TRMD Tue, Mar 29, 2022 8.26 8.41 8.03 8.39
858 NASDAQ TRMD Mon, Mar 28, 2022 8.67 8.67 8.34 8.48
857 NASDAQ TRMD Fri, Mar 25, 2022 8.70 8.77 8.65 8.67
856 NASDAQ TRMD Thu, Mar 24, 2022 8.63 8.75 8.57 8.67
855 NASDAQ TRMD Wed, Mar 23, 2022 8.49 8.75 8.43 8.72
854 NASDAQ TRMD Tue, Mar 22, 2022 8.47 8.56 8.43 8.52
853 NASDAQ TRMD Mon, Mar 21, 2022 8.40 8.75 8.39 8.63
852 NASDAQ TRMD Fri, Mar 18, 2022 8.01 8.47 8.00 8.43
851 NASDAQ TRMD Thu, Mar 17, 2022 8.16 8.30 8.09 8.30
850 NASDAQ TRMD Wed, Mar 16, 2022 8.09 8.22 7.90 8.07
849 NASDAQ TRMD Tue, Mar 15, 2022 7.75 8.04 7.68 7.91
848 NASDAQ TRMD Mon, Mar 14, 2022 7.77 7.82 7.66 7.74
847 NASDAQ TRMD Fri, Mar 11, 2022 7.91 7.95 7.72 7.75
846 NASDAQ TRMD Thu, Mar 10, 2022 7.95 8.10 7.84 8.00
845 NASDAQ TRMD Wed, Mar 9, 2022 8.14 8.15 7.78 8.01
844 NASDAQ TRMD Tue, Mar 8, 2022 8.55 8.63 8.26 8.43
843 NASDAQ TRMD Mon, Mar 7, 2022 8.28 8.59 8.27 8.52
842 NASDAQ TRMD Fri, Mar 4, 2022 8.35 8.54 8.15 8.51
841 NASDAQ TRMD Thu, Mar 3, 2022 8.29 8.60 8.03 8.57
840 NASDAQ TRMD Wed, Mar 2, 2022 7.79 8.24 7.71 8.17
839 NASDAQ TRMD Tue, Mar 1, 2022 7.78 7.86 7.33 7.56
838 NASDAQ TRMD Mon, Feb 28, 2022 8.00 8.16 7.70 7.86
837 NASDAQ TRMD Fri, Feb 25, 2022 7.50 7.89 7.42 7.77
836 NASDAQ TRMD Thu, Feb 24, 2022 7.24 7.70 7.11 7.48
835 NASDAQ TRMD Wed, Feb 23, 2022 7.46 7.57 7.20 7.32
834 NASDAQ TRMD Tue, Feb 22, 2022 7.62 7.81 7.45 7.74
833 NASDAQ TRMD Fri, Feb 18, 2022 7.88 7.90 7.61 7.73
832 NASDAQ TRMD Thu, Feb 17, 2022 7.78 8.02 7.71 8.01
831 NASDAQ TRMD Wed, Feb 16, 2022 7.58 7.85 7.57 7.84
830 NASDAQ TRMD Tue, Feb 15, 2022 7.60 7.69 7.37 7.52
829 NASDAQ TRMD Mon, Feb 14, 2022 7.58 7.70 7.52 7.60
828 NASDAQ TRMD Fri, Feb 11, 2022 7.73 7.86 7.39 7.51
827 NASDAQ TRMD Thu, Feb 10, 2022 7.51 7.83 7.51 7.79
826 NASDAQ TRMD Wed, Feb 9, 2022 7.42 7.49 7.23 7.26
825 NASDAQ TRMD Tue, Feb 8, 2022 7.55 7.59 7.35 7.39
824 NASDAQ TRMD Mon, Feb 7, 2022 7.31 7.54 7.06 7.50
823 NASDAQ TRMD Fri, Feb 4, 2022 7.27 7.39 7.20 7.20
822 NASDAQ TRMD Thu, Feb 3, 2022 7.37 7.49 7.30 7.44
821 NASDAQ TRMD Wed, Feb 2, 2022 7.35 7.58 7.32 7.57
820 NASDAQ TRMD Tue, Feb 1, 2022 7.09 7.26 7.05 7.21
819 NASDAQ TRMD Mon, Jan 31, 2022 7.19 7.23 6.92 7.04
818 NASDAQ TRMD Fri, Jan 28, 2022 7.33 7.39 7.21 7.32
817 NASDAQ TRMD Thu, Jan 27, 2022 7.45 7.54 7.14 7.38
816 NASDAQ TRMD Wed, Jan 26, 2022 7.20 7.34 6.97 7.08
815 NASDAQ TRMD Tue, Jan 25, 2022 6.65 7.09 6.65 7.03
814 NASDAQ TRMD Mon, Jan 24, 2022 6.58 6.69 6.17 6.66
813 NASDAQ TRMD Fri, Jan 21, 2022 7.10 7.18 6.78 6.83
812 NASDAQ TRMD Thu, Jan 20, 2022 7.36 7.48 7.14 7.16
811 NASDAQ TRMD Wed, Jan 19, 2022 7.55 7.57 7.24 7.26
810 NASDAQ TRMD Tue, Jan 18, 2022 7.74 7.80 7.45 7.48
809 NASDAQ TRMD Fri, Jan 14, 2022 8.33 8.50 8.15 8.23
808 NASDAQ TRMD Thu, Jan 13, 2022 8.59 8.74 8.50 8.56
807 NASDAQ TRMD Wed, Jan 12, 2022 8.53 8.77 8.47 8.75
806 NASDAQ TRMD Tue, Jan 11, 2022 8.10 8.45 8.05 8.33
805 NASDAQ TRMD Mon, Jan 10, 2022 7.81 8.25 7.81 8.15
804 NASDAQ TRMD Fri, Jan 7, 2022 7.94 8.00 7.80 7.94
803 NASDAQ TRMD Thu, Jan 6, 2022 8.15 8.20 7.92 7.92
802 NASDAQ TRMD Wed, Jan 5, 2022 8.29 8.46 8.06 8.11
801 NASDAQ TRMD Tue, Jan 4, 2022 8.21 8.42 8.21 8.30
800 NASDAQ TRMD Mon, Jan 3, 2022 8.02 8.21 8.00 8.18
799 NASDAQ TRMD Fri, Dec 31, 2021 8.02 8.06 7.93 7.96
798 NASDAQ TRMD Thu, Dec 30, 2021 7.78 8.03 7.75 7.99
797 NASDAQ TRMD Wed, Dec 29, 2021 7.72 7.93 7.54 7.80
796 NASDAQ TRMD Tue, Dec 28, 2021 7.85 7.91 7.71 7.78
795 NASDAQ TRMD Mon, Dec 27, 2021 7.94 7.96 7.66 7.67
794 NASDAQ TRMD Thu, Dec 23, 2021 7.83 8.05 7.81 7.99
793 NASDAQ TRMD Wed, Dec 22, 2021 7.84 8.00 7.64 7.90
792 NASDAQ TRMD Tue, Dec 21, 2021 7.59 7.96 7.59 7.77
791 NASDAQ TRMD Mon, Dec 20, 2021 7.57 7.70 7.50 7.52
790 NASDAQ TRMD Fri, Dec 17, 2021 7.82 7.84 7.67 7.84
789 NASDAQ TRMD Thu, Dec 16, 2021 7.89 8.03 7.81 7.89
788 NASDAQ TRMD Wed, Dec 15, 2021 7.57 7.89 7.52 7.81
787 NASDAQ TRMD Tue, Dec 14, 2021 7.59 7.75 7.46 7.54
786 NASDAQ TRMD Mon, Dec 13, 2021 7.88 7.96 7.59 7.59
785 NASDAQ TRMD Fri, Dec 10, 2021 7.85 8.13 7.83 8.04
784 NASDAQ TRMD Thu, Dec 9, 2021 7.92 8.13 7.73 7.84
783 NASDAQ TRMD Wed, Dec 8, 2021 7.85 8.25 7.85 8.08
782 NASDAQ TRMD Tue, Dec 7, 2021 7.64 8.00 7.64 7.82
781 NASDAQ TRMD Mon, Dec 6, 2021 7.32 7.54 7.21 7.43
780 NASDAQ TRMD Fri, Dec 3, 2021 7.37 7.50 7.29 7.40
779 NASDAQ TRMD Thu, Dec 2, 2021 7.15 7.40 7.13 7.29
778 NASDAQ TRMD Wed, Dec 1, 2021 7.53 7.55 6.93 6.99
777 NASDAQ TRMD Tue, Nov 30, 2021 7.36 7.54 7.33 7.46
776 NASDAQ TRMD Mon, Nov 29, 2021 7.43 7.52 7.31 7.36
775 NASDAQ TRMD Fri, Nov 26, 2021 7.38 7.40 7.11 7.18
774 NASDAQ TRMD Wed, Nov 24, 2021 7.45 7.64 7.42 7.62
773 NASDAQ TRMD Tue, Nov 23, 2021 7.46 7.70 7.42 7.51
772 NASDAQ TRMD Mon, Nov 22, 2021 7.53 7.64 7.14 7.20
771 NASDAQ TRMD Fri, Nov 19, 2021 7.67 7.78 7.52 7.59
770 NASDAQ TRMD Thu, Nov 18, 2021 7.85 7.90 7.52 7.66
769 NASDAQ TRMD Wed, Nov 17, 2021 7.94 8.03 7.77 7.85
768 NASDAQ TRMD Tue, Nov 16, 2021 8.12 8.12 7.92 7.96
767 NASDAQ TRMD Mon, Nov 15, 2021 8.45 8.45 8.03 8.08
766 NASDAQ TRMD Fri, Nov 12, 2021 8.45 8.50 8.33 8.41
765 NASDAQ TRMD Thu, Nov 11, 2021 8.22 8.50 8.20 8.23
764 NASDAQ TRMD Wed, Nov 10, 2021 7.95 8.21 7.84 8.05
763 NASDAQ TRMD Tue, Nov 9, 2021 8.85 9.03 8.70 8.83
762 NASDAQ TRMD Mon, Nov 8, 2021 8.33 9.15 8.30 8.99
761 NASDAQ TRMD Fri, Nov 5, 2021 8.36 8.38 7.90 8.00
760 NASDAQ TRMD Thu, Nov 4, 2021 8.43 8.49 8.28 8.38
759 NASDAQ TRMD Wed, Nov 3, 2021 8.10 8.29 8.10 8.29
758 NASDAQ TRMD Tue, Nov 2, 2021 8.28 8.29 8.01 8.04
757 NASDAQ TRMD Mon, Nov 1, 2021 8.22 8.37 8.21 8.28
756 NASDAQ TRMD Fri, Oct 29, 2021 8.30 8.40 8.20 8.23
755 NASDAQ TRMD Thu, Oct 28, 2021 8.38 8.41 8.21 8.25
754 NASDAQ TRMD Wed, Oct 27, 2021 8.21 8.88 8.17 8.65
753 NASDAQ TRMD Tue, Oct 26, 2021 8.50 8.55 8.12 8.23
752 NASDAQ TRMD Mon, Oct 25, 2021 8.90 8.95 8.55 8.62
751 NASDAQ TRMD Fri, Oct 22, 2021 8.94 8.94 8.50 8.87
750 NASDAQ TRMD Thu, Oct 21, 2021 8.86 9.15 8.70 8.80
749 NASDAQ TRMD Wed, Oct 20, 2021 9.20 9.20 8.87 8.87
748 NASDAQ TRMD Tue, Oct 19, 2021 9.22 9.80 9.00 9.45
747 NASDAQ TRMD Mon, Oct 18, 2021 8.60 9.96 8.56 9.22
746 NASDAQ TRMD Fri, Oct 15, 2021 7.85 8.70 7.83 8.06
745 NASDAQ TRMD Thu, Oct 14, 2021 7.77 7.78 7.61 7.74
744 NASDAQ TRMD Wed, Oct 13, 2021 7.64 7.80 7.60 7.77
743 NASDAQ TRMD Tue, Oct 12, 2021 7.96 7.96 7.74 7.80
742 NASDAQ TRMD Mon, Oct 11, 2021 8.00 8.10 7.89 8.10
741 NASDAQ TRMD Fri, Oct 8, 2021 8.10 8.10 7.87 7.92
740 NASDAQ TRMD Thu, Oct 7, 2021 7.88 8.02 7.80 7.87
739 NASDAQ TRMD Wed, Oct 6, 2021 7.76 7.81 7.65 7.78
738 NASDAQ TRMD Tue, Oct 5, 2021 7.84 8.16 7.76 7.90
737 NASDAQ TRMD Mon, Oct 4, 2021 7.89 7.89 7.77 7.79
736 NASDAQ TRMD Fri, Oct 1, 2021 7.84 7.95 7.72 7.95
735 NASDAQ TRMD Thu, Sep 30, 2021 7.62 7.74 7.62 7.74
734 NASDAQ TRMD Wed, Sep 29, 2021 7.81 7.85 7.64 7.64
733 NASDAQ TRMD Tue, Sep 28, 2021 7.82 7.90 7.75 7.80
732 NASDAQ TRMD Mon, Sep 27, 2021 7.71 7.94 7.71 7.94
731 NASDAQ TRMD Fri, Sep 24, 2021 7.55 7.70 7.55 7.64
730 NASDAQ TRMD Thu, Sep 23, 2021 7.76 7.76 7.58 7.71
729 NASDAQ TRMD Wed, Sep 22, 2021 7.56 7.90 7.56 7.82
728 NASDAQ TRMD Tue, Sep 21, 2021 7.26 7.47 7.26 7.39
727 NASDAQ TRMD Mon, Sep 20, 2021 7.28 7.75 7.24 7.38
726 NASDAQ TRMD Fri, Sep 17, 2021 7.76 7.76 7.66 7.71
725 NASDAQ TRMD Thu, Sep 16, 2021 7.81 7.86 7.72 7.80
724 NASDAQ TRMD Wed, Sep 15, 2021 7.80 7.80 7.67 7.73
723 NASDAQ TRMD Tue, Sep 14, 2021 8.05 8.16 7.87 7.93
722 NASDAQ TRMD Mon, Sep 13, 2021 7.98 8.43 7.91 8.02
721 NASDAQ TRMD Fri, Sep 10, 2021 8.02 8.16 7.97 8.00
720 NASDAQ TRMD Thu, Sep 9, 2021 7.94 8.18 7.94 8.18
719 NASDAQ TRMD Wed, Sep 8, 2021 8.09 8.09 8.01 8.05
718 NASDAQ TRMD Tue, Sep 7, 2021 8.23 8.39 8.03 8.31
717 NASDAQ TRMD Fri, Sep 3, 2021 7.96 8.04 7.88 8.02
716 NASDAQ TRMD Thu, Sep 2, 2021 7.92 8.16 7.92 8.12
715 NASDAQ TRMD Wed, Sep 1, 2021 7.88 8.47 7.86 7.97
714 NASDAQ TRMD Tue, Aug 31, 2021 7.75 7.89 7.67 7.86
713 NASDAQ TRMD Mon, Aug 30, 2021 7.78 7.89 7.69 7.75
712 NASDAQ TRMD Fri, Aug 27, 2021 7.64 7.95 7.64 7.91
711 NASDAQ TRMD Thu, Aug 26, 2021 7.76 7.80 7.63 7.66
710 NASDAQ TRMD Wed, Aug 25, 2021 7.80 8.00 7.73 7.85
709 NASDAQ TRMD Tue, Aug 24, 2021 7.76 7.94 7.75 7.90
708 NASDAQ TRMD Mon, Aug 23, 2021 7.67 7.85 7.67 7.75
707 NASDAQ TRMD Fri, Aug 20, 2021 7.67 7.87 7.67 7.87
706 NASDAQ TRMD Thu, Aug 19, 2021 7.87 7.87 7.66 7.66
705 NASDAQ TRMD Wed, Aug 18, 2021 7.97 7.99 7.77 7.90
704 NASDAQ TRMD Tue, Aug 17, 2021 7.97 8.10 7.92 8.05
703 NASDAQ TRMD Mon, Aug 16, 2021 7.88 8.11 7.86 8.05
702 NASDAQ TRMD Fri, Aug 13, 2021 7.94 8.07 7.85 8.00
701 NASDAQ TRMD Thu, Aug 12, 2021 8.10 8.14 7.95 7.97
700 NASDAQ TRMD Wed, Aug 11, 2021 8.29 8.34 8.19 8.22
699 NASDAQ TRMD Tue, Aug 10, 2021 8.21 8.30 8.10 8.21
698 NASDAQ TRMD Mon, Aug 9, 2021 8.58 8.64 8.49 8.49
697 NASDAQ TRMD Fri, Aug 6, 2021 8.77 8.81 8.58 8.58
696 NASDAQ TRMD Thu, Aug 5, 2021 8.70 8.83 8.70 8.74
695 NASDAQ TRMD Wed, Aug 4, 2021 8.63 8.67 8.54 8.56
694 NASDAQ TRMD Tue, Aug 3, 2021 8.64 8.80 8.57 8.65
693 NASDAQ TRMD Mon, Aug 2, 2021 8.77 8.94 8.63 8.90
692 NASDAQ TRMD Fri, Jul 30, 2021 8.61 8.86 8.53 8.84
691 NASDAQ TRMD Thu, Jul 29, 2021 8.71 8.76 8.61 8.70
690 NASDAQ TRMD Wed, Jul 28, 2021 8.47 8.74 8.45 8.58
689 NASDAQ TRMD Tue, Jul 27, 2021 8.60 8.67 8.49 8.67
688 NASDAQ TRMD Mon, Jul 26, 2021 8.40 8.67 8.40 8.66
687 NASDAQ TRMD Fri, Jul 23, 2021 8.31 8.45 8.15 8.40
686 NASDAQ TRMD Thu, Jul 22, 2021 8.34 8.36 8.10 8.24
685 NASDAQ TRMD Wed, Jul 21, 2021 8.20 8.38 8.18 8.33
684 NASDAQ TRMD Tue, Jul 20, 2021 8.06 8.21 8.00 8.11
683 NASDAQ TRMD Mon, Jul 19, 2021 8.14 8.24 8.00 8.06
682 NASDAQ TRMD Fri, Jul 16, 2021 8.53 8.57 8.33 8.33
681 NASDAQ TRMD Thu, Jul 15, 2021 8.52 8.56 8.47 8.50
680 NASDAQ TRMD Wed, Jul 14, 2021 8.71 8.73 8.55 8.56
679 NASDAQ TRMD Tue, Jul 13, 2021 8.80 8.84 8.72 8.84
678 NASDAQ TRMD Mon, Jul 12, 2021 8.83 8.94 8.83 8.89
677 NASDAQ TRMD Fri, Jul 9, 2021 8.91 8.91 8.87 8.91
676 NASDAQ TRMD Thu, Jul 8, 2021 8.78 8.79 8.58 8.79
675 NASDAQ TRMD Wed, Jul 7, 2021 8.81 8.95 8.79 8.84
674 NASDAQ TRMD Tue, Jul 6, 2021 8.81 8.92 8.68 8.87
673 NASDAQ TRMD Fri, Jul 2, 2021 8.75 8.78 8.47 8.63
672 NASDAQ TRMD Thu, Jul 1, 2021 8.92 8.94 8.64 8.65
671 NASDAQ TRMD Wed, Jun 30, 2021 8.81 8.94 8.76 8.81
670 NASDAQ TRMD Tue, Jun 29, 2021 8.60 8.80 8.57 8.67
669 NASDAQ TRMD Mon, Jun 28, 2021 8.66 8.70 8.52 8.60
668 NASDAQ TRMD Fri, Jun 25, 2021 8.73 8.80 8.49 8.66
667 NASDAQ TRMD Thu, Jun 24, 2021 8.53 8.76 8.50 8.65
666 NASDAQ TRMD Wed, Jun 23, 2021 8.63 8.63 8.41 8.54
665 NASDAQ TRMD Tue, Jun 22, 2021 8.59 8.61 8.41 8.57
664 NASDAQ TRMD Mon, Jun 21, 2021 8.44 8.66 8.37 8.61
663 NASDAQ TRMD Fri, Jun 18, 2021 8.50 8.73 8.44 8.60
662 NASDAQ TRMD Thu, Jun 17, 2021 8.75 8.92 8.55 8.70
661 NASDAQ TRMD Wed, Jun 16, 2021 8.98 9.01 8.85 8.89
660 NASDAQ TRMD Tue, Jun 15, 2021 8.99 9.03 8.84 8.86
659 NASDAQ TRMD Mon, Jun 14, 2021 8.99 9.10 8.99 9.07
658 NASDAQ TRMD Fri, Jun 11, 2021 8.90 8.91 8.80 8.88
657 NASDAQ TRMD Thu, Jun 10, 2021 8.90 9.15 8.81 8.90
656 NASDAQ TRMD Wed, Jun 9, 2021 9.01 9.09 9.01 9.08
655 NASDAQ TRMD Tue, Jun 8, 2021 9.03 9.08 8.90 8.99
654 NASDAQ TRMD Mon, Jun 7, 2021 9.09 9.15 9.04 9.11
653 NASDAQ TRMD Fri, Jun 4, 2021 9.16 9.16 9.02 9.08
652 NASDAQ TRMD Thu, Jun 3, 2021 9.25 9.25 9.02 9.09
651 NASDAQ TRMD Wed, Jun 2, 2021 9.36 9.46 9.25 9.25
650 NASDAQ TRMD Tue, Jun 1, 2021 9.45 9.60 9.36 9.52
649 NASDAQ TRMD Fri, May 28, 2021 9.33 9.42 9.22 9.38
648 NASDAQ TRMD Thu, May 27, 2021 9.42 9.46 9.33 9.37
647 NASDAQ TRMD Wed, May 26, 2021 9.75 9.75 9.55 9.64
646 NASDAQ TRMD Tue, May 25, 2021 9.92 10.05 9.85 9.86
645 NASDAQ TRMD Mon, May 24, 2021 9.55 10.16 9.53 9.96
644 NASDAQ TRMD Fri, May 21, 2021 9.32 9.61 9.32 9.61
643 NASDAQ TRMD Thu, May 20, 2021 9.20 9.24 9.05 9.23
642 NASDAQ TRMD Wed, May 19, 2021 9.10 9.26 8.96 9.20
641 NASDAQ TRMD Tue, May 18, 2021 9.20 9.24 8.95 9.21
640 NASDAQ TRMD Mon, May 17, 2021 9.10 9.23 9.08 9.20
639 NASDAQ TRMD Fri, May 14, 2021 9.08 9.16 9.08 9.11
638 NASDAQ TRMD Thu, May 13, 2021 8.99 9.25 8.98 9.09
637 NASDAQ TRMD Wed, May 12, 2021 8.95 9.36 8.68 9.01
636 NASDAQ TRMD Tue, May 11, 2021 9.61 9.69 9.32 9.65
635 NASDAQ TRMD Mon, May 10, 2021 9.58 10.05 9.58 9.95
634 NASDAQ TRMD Fri, May 7, 2021 9.36 9.50 9.31 9.48
633 NASDAQ TRMD Thu, May 6, 2021 9.42 9.49 9.11 9.24
632 NASDAQ TRMD Wed, May 5, 2021 9.26 9.55 9.17 9.46
631 NASDAQ TRMD Tue, May 4, 2021 9.07 9.21 8.96 9.15
630 NASDAQ TRMD Mon, May 3, 2021 8.91 9.18 8.91 9.10
629 NASDAQ TRMD Fri, Apr 30, 2021 9.08 9.08 8.89 8.92
628 NASDAQ TRMD Thu, Apr 29, 2021 8.97 9.02 8.90 8.92
627 NASDAQ TRMD Wed, Apr 28, 2021 8.76 9.03 8.75 8.92
626 NASDAQ TRMD Tue, Apr 27, 2021 8.77 8.78 8.71 8.71
625 NASDAQ TRMD Mon, Apr 26, 2021 8.87 8.90 8.79 8.87
624 NASDAQ TRMD Fri, Apr 23, 2021 8.62 8.73 8.60 8.66
623 NASDAQ TRMD Thu, Apr 22, 2021 8.66 8.72 8.51 8.51
622 NASDAQ TRMD Wed, Apr 21, 2021 8.51 8.69 8.40 8.53
621 NASDAQ TRMD Tue, Apr 20, 2021 8.85 8.86 8.60 8.70
620 NASDAQ TRMD Mon, Apr 19, 2021 8.80 8.93 8.78 8.84
619 NASDAQ TRMD Fri, Apr 16, 2021 8.67 8.75 8.61 8.73
618 NASDAQ TRMD Thu, Apr 15, 2021 8.86 8.86 8.70 8.72
617 NASDAQ TRMD Wed, Apr 14, 2021 8.65 8.86 8.65 8.86
616 NASDAQ TRMD Tue, Apr 13, 2021 8.65 8.65 8.44 8.55
615 NASDAQ TRMD Mon, Apr 12, 2021 8.82 8.89 8.69 8.81
614 NASDAQ TRMD Fri, Apr 9, 2021 9.08 9.18 9.07 9.07
613 NASDAQ TRMD Thu, Apr 8, 2021 9.10 9.22 9.03 9.15
612 NASDAQ TRMD Wed, Apr 7, 2021 9.11 9.25 9.11 9.20
611 NASDAQ TRMD Tue, Apr 6, 2021 9.17 9.33 9.17 9.29
610 NASDAQ TRMD Mon, Apr 5, 2021 9.37 9.43 9.12 9.20
609 NASDAQ TRMD Thu, Apr 1, 2021 9.25 9.35 9.16 9.28
608 NASDAQ TRMD Wed, Mar 31, 2021 9.15 9.24 9.04 9.12
607 NASDAQ TRMD Tue, Mar 30, 2021 8.98 9.18 8.91 9.12
606 NASDAQ TRMD Mon, Mar 29, 2021 9.18 9.18 8.91 9.08
605 NASDAQ TRMD Fri, Mar 26, 2021 9.21 9.44 9.00 9.39
604 NASDAQ TRMD Thu, Mar 25, 2021 8.92 9.09 8.78 8.99
603 NASDAQ TRMD Wed, Mar 24, 2021 8.93 9.16 8.92 9.00
602 NASDAQ TRMD Tue, Mar 23, 2021 9.33 9.33 8.71 8.71
601 NASDAQ TRMD Mon, Mar 22, 2021 9.24 9.38 9.11 9.35
600 NASDAQ TRMD Fri, Mar 19, 2021 8.93 9.26 8.75 9.24
599 NASDAQ TRMD Thu, Mar 18, 2021 9.01 9.27 8.88 8.97
598 NASDAQ TRMD Wed, Mar 17, 2021 8.99 9.20 8.80 9.11
597 NASDAQ TRMD Tue, Mar 16, 2021 9.14 9.16 8.90 9.01
596 NASDAQ TRMD Mon, Mar 15, 2021 9.18 9.41 8.96 9.41
595 NASDAQ TRMD Fri, Mar 12, 2021 8.80 9.19 8.80 9.17
594 NASDAQ TRMD Thu, Mar 11, 2021 8.75 8.81 8.71 8.78
593 NASDAQ TRMD Wed, Mar 10, 2021 8.27 8.49 8.20 8.38
592 NASDAQ TRMD Tue, Mar 9, 2021 8.07 8.43 8.03 8.36
591 NASDAQ TRMD Mon, Mar 8, 2021 8.09 8.10 7.93 7.95
590 NASDAQ TRMD Fri, Mar 5, 2021 8.19 8.23 7.85 8.17
589 NASDAQ TRMD Thu, Mar 4, 2021 8.43 8.43 8.11 8.21
588 NASDAQ TRMD Wed, Mar 3, 2021 8.70 8.70 8.39 8.49
587 NASDAQ TRMD Tue, Mar 2, 2021 8.72 8.74 8.43 8.46
586 NASDAQ TRMD Mon, Mar 1, 2021 7.90 8.24 7.75 7.97
585 NASDAQ TRMD Fri, Feb 26, 2021 8.50 8.50 8.23 8.31
584 NASDAQ TRMD Thu, Feb 25, 2021 8.70 8.78 8.59 8.74
583 NASDAQ TRMD Wed, Feb 24, 2021 8.66 8.91 8.57 8.76
582 NASDAQ TRMD Tue, Feb 23, 2021 8.75 8.77 8.45 8.74
581 NASDAQ TRMD Mon, Feb 22, 2021 8.67 9.16 8.53 8.88
580 NASDAQ TRMD Fri, Feb 19, 2021 8.49 9.08 8.42 9.02
579 NASDAQ TRMD Thu, Feb 18, 2021 8.67 8.70 8.35 8.47
578 NASDAQ TRMD Wed, Feb 17, 2021 8.67 8.75 8.43 8.67
577 NASDAQ TRMD Tue, Feb 16, 2021 8.45 8.80 8.44 8.80
576 NASDAQ TRMD Fri, Feb 12, 2021 7.97 8.47 7.97 8.34
575 NASDAQ TRMD Thu, Feb 11, 2021 7.90 8.20 7.90 7.97
574 NASDAQ TRMD Wed, Feb 10, 2021 7.76 8.06 7.72 7.83
573 NASDAQ TRMD Tue, Feb 9, 2021 8.09 8.13 7.79 8.06
572 NASDAQ TRMD Mon, Feb 8, 2021 7.95 8.24 7.60 8.10
571 NASDAQ TRMD Fri, Feb 5, 2021 7.39 7.88 7.33 7.76
570 NASDAQ TRMD Thu, Feb 4, 2021 7.50 7.50 7.28 7.32
569 NASDAQ TRMD Wed, Feb 3, 2021 7.26 7.54 7.15 7.51
568 NASDAQ TRMD Tue, Feb 2, 2021 7.22 7.26 7.15 7.23
567 NASDAQ TRMD Mon, Feb 1, 2021 7.33 7.33 7.08 7.21
566 NASDAQ TRMD Fri, Jan 29, 2021 7.22 7.44 7.16 7.24
565 NASDAQ TRMD Thu, Jan 28, 2021 7.18 7.45 7.18 7.45
564 NASDAQ TRMD Wed, Jan 27, 2021 7.38 7.38 7.20 7.20
563 NASDAQ TRMD Tue, Jan 26, 2021 7.34 7.47 7.32 7.40
562 NASDAQ TRMD Mon, Jan 25, 2021 7.43 7.43 7.22 7.25
561 NASDAQ TRMD Fri, Jan 22, 2021 7.58 7.58 7.32 7.41
560 NASDAQ TRMD Thu, Jan 21, 2021 7.66 7.66 7.46 7.50
559 NASDAQ TRMD Wed, Jan 20, 2021 7.63 7.77 7.58 7.58
558 NASDAQ TRMD Tue, Jan 19, 2021 7.90 7.90 7.60 7.69
557 NASDAQ TRMD Fri, Jan 15, 2021 7.80 7.94 7.66 7.76
556 NASDAQ TRMD Thu, Jan 14, 2021 7.91 8.10 7.68 7.92
555 NASDAQ TRMD Wed, Jan 13, 2021 8.00 8.08 7.75 7.90
554 NASDAQ TRMD Tue, Jan 12, 2021 7.67 7.95 7.67 7.90
553 NASDAQ TRMD Mon, Jan 11, 2021 7.57 7.72 7.52 7.70
552 NASDAQ TRMD Fri, Jan 8, 2021 7.82 7.82 7.57 7.61
551 NASDAQ TRMD Thu, Jan 7, 2021 7.58 7.99 7.57 7.75
550 NASDAQ TRMD Wed, Jan 6, 2021 7.73 7.74 7.57 7.65
549 NASDAQ TRMD Tue, Jan 5, 2021 7.54 7.76 7.35 7.71
548 NASDAQ TRMD Mon, Jan 4, 2021 7.47 7.53 7.30 7.34
547 NASDAQ TRMD Thu, Dec 31, 2020 7.16 7.45 7.05 7.05
546 NASDAQ TRMD Wed, Dec 30, 2020 7.47 7.50 7.33 7.33
545 NASDAQ TRMD Tue, Dec 29, 2020 7.35 7.35 7.13 7.15
544 NASDAQ TRMD Mon, Dec 28, 2020 7.25 7.40 7.14 7.40
543 NASDAQ TRMD Thu, Dec 24, 2020 7.23 7.23 7.15 7.15
542 NASDAQ TRMD Wed, Dec 23, 2020 7.22 7.24 7.14 7.24
541 NASDAQ TRMD Tue, Dec 22, 2020 7.43 7.43 7.01 7.01
540 NASDAQ TRMD Mon, Dec 21, 2020 7.23 7.45 7.13 7.35
539 NASDAQ TRMD Fri, Dec 18, 2020 7.24 7.34 7.00 7.00
538 NASDAQ TRMD Thu, Dec 17, 2020 7.24 7.30 7.24 7.25
537 NASDAQ TRMD Wed, Dec 16, 2020 7.35 7.39 7.26 7.27
536 NASDAQ TRMD Tue, Dec 15, 2020 7.22 7.44 7.22 7.35
535 NASDAQ TRMD Mon, Dec 14, 2020 7.41 7.41 7.16 7.30
534 NASDAQ TRMD Fri, Dec 11, 2020 7.29 7.35 7.10 7.15
533 NASDAQ TRMD Thu, Dec 10, 2020 7.16 7.35 7.16 7.18
532 NASDAQ TRMD Wed, Dec 9, 2020 7.27 7.27 7.09 7.18
531 NASDAQ TRMD Tue, Dec 8, 2020 7.29 7.38 7.09 7.37
530 NASDAQ TRMD Mon, Dec 7, 2020 7.38 7.38 7.09 7.15
529 NASDAQ TRMD Fri, Dec 4, 2020 7.30 7.49 7.27 7.42
528 NASDAQ TRMD Thu, Dec 3, 2020 7.28 7.50 7.07 7.24
527 NASDAQ TRMD Wed, Dec 2, 2020 7.26 7.50 7.17 7.41
526 NASDAQ TRMD Tue, Dec 1, 2020 7.19 7.31 7.16 7.30
525 NASDAQ TRMD Mon, Nov 30, 2020 7.29 7.36 7.01 7.18
524 NASDAQ TRMD Fri, Nov 27, 2020 7.43 7.65 7.12 7.17
523 NASDAQ TRMD Wed, Nov 25, 2020 7.45 7.55 7.39 7.46
522 NASDAQ TRMD Tue, Nov 24, 2020 7.50 7.58 7.29 7.45
521 NASDAQ TRMD Mon, Nov 23, 2020 7.14 7.36 7.14 7.28
520 NASDAQ TRMD Fri, Nov 20, 2020 7.15 7.39 7.10 7.10
519 NASDAQ TRMD Thu, Nov 19, 2020 7.05 7.44 7.05 7.25
518 NASDAQ TRMD Wed, Nov 18, 2020 7.21 7.45 7.19 7.19
517 NASDAQ TRMD Tue, Nov 17, 2020 7.25 7.48 7.02 7.32
516 NASDAQ TRMD Mon, Nov 16, 2020 7.21 7.57 7.17 7.39
515 NASDAQ TRMD Fri, Nov 13, 2020 7.14 7.26 7.10 7.20
514 NASDAQ TRMD Thu, Nov 12, 2020 7.02 7.26 6.99 7.19
513 NASDAQ TRMD Wed, Nov 11, 2020 6.75 7.41 6.73 7.19
512 NASDAQ TRMD Tue, Nov 10, 2020 7.38 7.56 7.30 7.56
511 NASDAQ TRMD Mon, Nov 9, 2020 7.23 7.24 7.09 7.20
510 NASDAQ TRMD Fri, Nov 6, 2020 7.05 7.18 6.87 6.99
509 NASDAQ TRMD Thu, Nov 5, 2020 6.90 6.92 6.79 6.87
508 NASDAQ TRMD Wed, Nov 4, 2020 6.81 6.89 6.64 6.87
507 NASDAQ TRMD Tue, Nov 3, 2020 6.65 6.89 6.58 6.82
506 NASDAQ TRMD Mon, Nov 2, 2020 6.54 6.66 6.50 6.64
505 NASDAQ TRMD Fri, Oct 30, 2020 6.44 6.58 6.42 6.54
504 NASDAQ TRMD Thu, Oct 29, 2020 6.44 6.71 6.35 6.66
503 NASDAQ TRMD Wed, Oct 28, 2020 6.55 6.57 6.46 6.50
502 NASDAQ TRMD Tue, Oct 27, 2020 6.64 6.64 6.56 6.60
501 NASDAQ TRMD Mon, Oct 26, 2020 6.71 6.90 6.60 6.60
500 NASDAQ TRMD Fri, Oct 23, 2020 6.86 7.00 6.84 6.88
499 NASDAQ TRMD Thu, Oct 22, 2020 6.91 6.91 6.79 6.81
498 NASDAQ TRMD Wed, Oct 21, 2020 6.91 7.00 6.78 6.79
497 NASDAQ TRMD Tue, Oct 20, 2020 6.85 7.10 6.80 6.90
496 NASDAQ TRMD Mon, Oct 19, 2020 6.93 7.11 6.83 6.88
495 NASDAQ TRMD Fri, Oct 16, 2020 7.08 7.12 6.93 7.12
494 NASDAQ TRMD Thu, Oct 15, 2020 6.83 7.15 6.75 7.12
493 NASDAQ TRMD Wed, Oct 14, 2020 7.20 7.20 6.98 7.07
492 NASDAQ TRMD Tue, Oct 13, 2020 7.07 7.19 6.97 7.19
491 NASDAQ TRMD Mon, Oct 12, 2020 7.29 7.29 7.11 7.19
490 NASDAQ TRMD Fri, Oct 9, 2020 7.36 7.36 7.11 7.29
489 NASDAQ TRMD Thu, Oct 8, 2020 7.21 7.38 7.07 7.25
488 NASDAQ TRMD Wed, Oct 7, 2020 7.05 7.31 7.02 7.30
487 NASDAQ TRMD Tue, Oct 6, 2020 7.11 7.22 7.01 7.01
486 NASDAQ TRMD Mon, Oct 5, 2020 6.98 7.07 6.98 7.00
485 NASDAQ TRMD Fri, Oct 2, 2020 6.76 6.85 6.71 6.75
484 NASDAQ TRMD Thu, Oct 1, 2020 6.83 6.84 6.59 6.80
483 NASDAQ TRMD Wed, Sep 30, 2020 6.79 6.90 6.77 6.82
482 NASDAQ TRMD Tue, Sep 29, 2020 6.77 6.83 6.55 6.75
481 NASDAQ TRMD Mon, Sep 28, 2020 6.83 6.83 6.52 6.80
480 NASDAQ TRMD Fri, Sep 25, 2020 6.45 6.74 6.43 6.60
479 NASDAQ TRMD Thu, Sep 24, 2020 6.51 6.75 6.40 6.74
478 NASDAQ TRMD Wed, Sep 23, 2020 6.66 6.77 6.60 6.61
477 NASDAQ TRMD Tue, Sep 22, 2020 6.84 6.94 6.61 6.63
476 NASDAQ TRMD Mon, Sep 21, 2020 6.89 7.07 6.75 6.82
475 NASDAQ TRMD Fri, Sep 18, 2020 7.19 7.20 7.04 7.17
474 NASDAQ TRMD Thu, Sep 17, 2020 6.99 7.23 6.92 7.05
473 NASDAQ TRMD Wed, Sep 16, 2020 7.11 7.26 7.04 7.13
472 NASDAQ TRMD Tue, Sep 15, 2020 7.10 7.15 7.05 7.05
471 NASDAQ TRMD Mon, Sep 14, 2020 7.11 7.29 7.07 7.15
470 NASDAQ TRMD Fri, Sep 11, 2020 7.03 7.10 6.75 6.86
469 NASDAQ TRMD Thu, Sep 10, 2020 6.95 6.95 6.57 6.60
468 NASDAQ TRMD Wed, Sep 9, 2020 6.75 6.86 6.50 6.78
467 NASDAQ TRMD Tue, Sep 8, 2020 6.66 6.69 6.34 6.49
466 NASDAQ TRMD Fri, Sep 4, 2020 6.68 6.75 6.50 6.65
465 NASDAQ TRMD Thu, Sep 3, 2020 6.74 6.85 6.52 6.52
464 NASDAQ TRMD Wed, Sep 2, 2020 6.71 6.82 6.70 6.74
463 NASDAQ TRMD Tue, Sep 1, 2020 6.96 7.17 6.91 6.95
462 NASDAQ TRMD Mon, Aug 31, 2020 7.00 7.14 6.89 7.00
461 NASDAQ TRMD Fri, Aug 28, 2020 7.12 7.36 7.01 7.28
460 NASDAQ TRMD Thu, Aug 27, 2020 7.35 7.57 7.02 7.26
459 NASDAQ TRMD Wed, Aug 26, 2020 7.80 7.82 7.52 7.70
458 NASDAQ TRMD Tue, Aug 25, 2020 8.30 8.70 8.24 8.58
457 NASDAQ TRMD Mon, Aug 24, 2020 8.25 8.43 8.17 8.30
456 NASDAQ TRMD Fri, Aug 21, 2020 8.00 8.20 7.98 8.20
455 NASDAQ TRMD Thu, Aug 20, 2020 7.97 8.36 7.96 8.20
454 NASDAQ TRMD Wed, Aug 19, 2020 8.20 8.40 8.10 8.35
453 NASDAQ TRMD Tue, Aug 18, 2020 8.20 8.21 7.99 8.00
452 NASDAQ TRMD Mon, Aug 17, 2020 8.15 8.37 8.01 8.04
451 NASDAQ TRMD Fri, Aug 14, 2020 7.77 7.98 7.76 7.81
450 NASDAQ TRMD Thu, Aug 13, 2020 7.82 7.83 7.73 7.74
449 NASDAQ TRMD Wed, Aug 12, 2020 7.85 7.90 6.95 7.68
448 NASDAQ TRMD Tue, Aug 11, 2020 7.71 7.73 7.44 7.56
447 NASDAQ TRMD Mon, Aug 10, 2020 7.38 7.46 7.25 7.33
446 NASDAQ TRMD Fri, Aug 7, 2020 7.22 7.37 7.12 7.17
445 NASDAQ TRMD Thu, Aug 6, 2020 7.31 7.41 7.20 7.26
444 NASDAQ TRMD Wed, Aug 5, 2020 7.43 7.64 7.35 7.35
443 NASDAQ TRMD Tue, Aug 4, 2020 7.34 7.60 7.34 7.34
442 NASDAQ TRMD Mon, Aug 3, 2020 7.33 7.62 7.33 7.38
441 NASDAQ TRMD Fri, Jul 31, 2020 7.50 7.54 7.41 7.41
440 NASDAQ TRMD Thu, Jul 30, 2020 7.56 7.57 7.24 7.48
439 NASDAQ TRMD Wed, Jul 29, 2020 7.70 7.76 7.48 7.54
438 NASDAQ TRMD Tue, Jul 28, 2020 7.41 7.46 7.20 7.23
437 NASDAQ TRMD Mon, Jul 27, 2020 7.48 7.51 7.26 7.26
436 NASDAQ TRMD Fri, Jul 24, 2020 7.34 7.34 7.15 7.18
435 NASDAQ TRMD Thu, Jul 23, 2020 7.36 7.37 7.25 7.25
434 NASDAQ TRMD Wed, Jul 22, 2020 7.44 7.44 7.21 7.23
433 NASDAQ TRMD Tue, Jul 21, 2020 7.33 7.48 7.20 7.22
432 NASDAQ TRMD Mon, Jul 20, 2020 7.38 7.38 6.91 6.93
431 NASDAQ TRMD Fri, Jul 17, 2020 7.34 7.46 7.20 7.24
430 NASDAQ TRMD Thu, Jul 16, 2020 7.60 7.60 7.26 7.34
429 NASDAQ TRMD Wed, Jul 15, 2020 7.49 7.58 7.21 7.37
428 NASDAQ TRMD Tue, Jul 14, 2020 7.59 7.68 7.18 7.33
427 NASDAQ TRMD Mon, Jul 13, 2020 7.61 7.62 7.11 7.30
426 NASDAQ TRMD Fri, Jul 10, 2020 7.31 7.50 7.20 7.37
425 NASDAQ TRMD Thu, Jul 9, 2020 7.56 7.59 7.10 7.20
424 NASDAQ TRMD Wed, Jul 8, 2020 7.06 7.18 6.89 6.91
423 NASDAQ TRMD Tue, Jul 7, 2020 7.09 7.09 6.70 6.74
422 NASDAQ TRMD Mon, Jul 6, 2020 6.94 6.95 6.71 6.94
421 NASDAQ TRMD Thu, Jul 2, 2020 6.83 6.91 6.65 6.65
420 NASDAQ TRMD Wed, Jul 1, 2020 6.91 6.91 6.75 6.76
419 NASDAQ TRMD Tue, Jun 30, 2020 6.90 6.91 6.66 6.68
418 NASDAQ TRMD Mon, Jun 29, 2020 6.91 6.95 6.53 6.53
417 NASDAQ TRMD Fri, Jun 26, 2020 6.96 6.96 6.71 6.77
416 NASDAQ TRMD Thu, Jun 25, 2020 6.91 7.05 6.79 6.79
415 NASDAQ TRMD Wed, Jun 24, 2020 7.38 7.38 6.90 7.10
414 NASDAQ TRMD Tue, Jun 23, 2020 7.49 7.49 7.25 7.26
413 NASDAQ TRMD Mon, Jun 22, 2020 7.38 7.80 7.30 7.33
412 NASDAQ TRMD Fri, Jun 19, 2020 7.30 9.49 7.21 9.49
411 NASDAQ TRMD Thu, Jun 18, 2020 7.16 7.37 7.15 7.35
410 NASDAQ TRMD Wed, Jun 17, 2020 7.30 7.33 7.15 7.23
409 NASDAQ TRMD Tue, Jun 16, 2020 7.43 7.47 7.27 7.33
408 NASDAQ TRMD Mon, Jun 15, 2020 7.21 7.51 7.10 7.20
407 NASDAQ TRMD Fri, Jun 12, 2020 7.71 7.73 7.51 7.60
406 NASDAQ TRMD Thu, Jun 11, 2020 7.67 7.74 7.46 7.64
405 NASDAQ TRMD Wed, Jun 10, 2020 7.89 7.89 7.60 7.76
404 NASDAQ TRMD Tue, Jun 9, 2020 7.87 7.87 7.59 7.75
403 NASDAQ TRMD Mon, Jun 8, 2020 8.10 8.19 7.79 8.04
402 NASDAQ TRMD Fri, Jun 5, 2020 8.15 8.29 8.10 8.15
401 NASDAQ TRMD Thu, Jun 4, 2020 8.10 8.21 8.06 8.18
400 NASDAQ TRMD Wed, Jun 3, 2020 8.05 8.24 8.00 8.02
399 NASDAQ TRMD Tue, Jun 2, 2020 8.11 8.15 7.98 8.05
398 NASDAQ TRMD Mon, Jun 1, 2020 8.00 8.20 7.98 8.09
397 NASDAQ TRMD Fri, May 29, 2020 8.01 8.09 7.80 8.00
396 NASDAQ TRMD Thu, May 28, 2020 7.85 8.06 7.85 7.98
395 NASDAQ TRMD Wed, May 27, 2020 7.82 7.95 7.70 7.84
394 NASDAQ TRMD Tue, May 26, 2020 7.73 7.89 7.65 7.81
393 NASDAQ TRMD Fri, May 22, 2020 7.63 7.87 7.38 7.55
392 NASDAQ TRMD Thu, May 21, 2020 7.97 8.08 7.84 7.85
391 NASDAQ TRMD Wed, May 20, 2020 7.90 8.29 7.73 7.95
390 NASDAQ TRMD Tue, May 19, 2020 7.90 7.90 7.57 7.72
389 NASDAQ TRMD Mon, May 18, 2020 7.57 7.79 7.52 7.70
388 NASDAQ TRMD Fri, May 15, 2020 7.70 7.82 7.31 7.55
387 NASDAQ TRMD Thu, May 14, 2020 8.00 8.12 7.31 7.64
386 NASDAQ TRMD Wed, May 13, 2020 7.86 8.49 7.82 8.08
385 NASDAQ TRMD Tue, May 12, 2020 8.31 8.31 7.81 7.95
384 NASDAQ TRMD Mon, May 11, 2020 8.13 8.38 8.01 8.23
383 NASDAQ TRMD Fri, May 8, 2020 7.78 8.19 7.78 7.96
382 NASDAQ TRMD Thu, May 7, 2020 7.87 8.09 7.79 7.81
381 NASDAQ TRMD Wed, May 6, 2020 8.16 8.17 7.55 7.64
380 NASDAQ TRMD Tue, May 5, 2020 8.49 8.49 7.78 7.95
379 NASDAQ TRMD Mon, May 4, 2020 8.20 9.02 8.15 8.39
378 NASDAQ TRMD Fri, May 1, 2020 8.33 8.65 7.97 8.23
377 NASDAQ TRMD Thu, Apr 30, 2020 8.98 8.98 8.04 8.50
376 NASDAQ TRMD Wed, Apr 29, 2020 9.30 9.55 8.70 8.77
375 NASDAQ TRMD Tue, Apr 28, 2020 9.36 9.65 8.88 9.08
374 NASDAQ TRMD Mon, Apr 27, 2020 9.55 9.75 9.14 9.45
373 NASDAQ TRMD Fri, Apr 24, 2020 9.44 10.50 9.11 9.63
372 NASDAQ TRMD Thu, Apr 23, 2020 9.35 9.50 8.60 8.75
371 NASDAQ TRMD Wed, Apr 22, 2020 10.39 10.80 8.25 8.67
370 NASDAQ TRMD Tue, Apr 21, 2020 8.10 48.86 8.10 12.50
369 NASDAQ TRMD Mon, Apr 20, 2020 7.40 7.60 7.31 7.60
368 NASDAQ TRMD Fri, Apr 17, 2020 7.16 7.40 6.80 7.00
367 NASDAQ TRMD Thu, Apr 16, 2020 0.00 0.00 0.00 7.50
366 NASDAQ TRMD Wed, Apr 15, 2020 0.00 0.00 0.00 7.50
365 NASDAQ TRMD Tue, Apr 14, 2020 7.50 7.50 7.50 7.50
364 NASDAQ TRMD Mon, Apr 13, 2020 7.81 7.81 7.50 7.50
363 NASDAQ TRMD Thu, Apr 9, 2020 7.61 7.61 7.61 7.61
362 NASDAQ TRMD Wed, Apr 8, 2020 7.10 8.15 7.10 7.84
361 NASDAQ TRMD Tue, Apr 7, 2020 0.00 0.00 0.00 7.57
360 NASDAQ TRMD Mon, Apr 6, 2020 0.00 0.00 0.00 7.57
359 NASDAQ TRMD Fri, Apr 3, 2020 0.00 0.00 0.00 7.57
358 NASDAQ TRMD Thu, Apr 2, 2020 0.00 0.00 0.00 7.57
357 NASDAQ TRMD Wed, Apr 1, 2020 0.00 0.00 0.00 7.57
356 NASDAQ TRMD Tue, Mar 31, 2020 7.93 7.93 7.53 7.57
355 NASDAQ TRMD Mon, Mar 30, 2020 7.72 7.72 7.33 7.33
354 NASDAQ TRMD Fri, Mar 27, 2020 0.00 0.00 0.00 7.50
353 NASDAQ TRMD Thu, Mar 26, 2020 7.00 7.50 7.00 7.50
352 NASDAQ TRMD Wed, Mar 25, 2020 7.00 7.00 6.83 7.00
351 NASDAQ TRMD Tue, Mar 24, 2020 7.00 7.15 7.00 7.12
350 NASDAQ TRMD Mon, Mar 23, 2020 8.00 8.00 7.01 7.14
349 NASDAQ TRMD Fri, Mar 20, 2020 7.65 8.17 7.65 8.17
348 NASDAQ TRMD Thu, Mar 19, 2020 8.20 8.20 7.59 7.59
347 NASDAQ TRMD Wed, Mar 18, 2020 7.31 8.82 7.27 8.82
346 NASDAQ TRMD Tue, Mar 17, 2020 9.08 9.08 7.25 7.25
345 NASDAQ TRMD Mon, Mar 16, 2020 9.54 9.60 7.11 7.57
344 NASDAQ TRMD Fri, Mar 13, 2020 8.01 9.57 8.01 9.09
343 NASDAQ TRMD Wed, Mar 11, 2020 0.00 0.00 0.00 7.10
342 NASDAQ TRMD Tue, Mar 10, 2020 7.10 7.10 7.10 7.10
341 NASDAQ TRMD Mon, Mar 9, 2020 7.30 7.30 7.30 7.30
340 NASDAQ TRMD Fri, Mar 6, 2020 0.00 0.00 0.00 7.30
339 NASDAQ TRMD Thu, Mar 5, 2020 0.00 0.00 0.00 7.30
338 NASDAQ TRMD Wed, Mar 4, 2020 0.00 0.00 0.00 7.30
337 NASDAQ TRMD Fri, Feb 28, 2020 0.00 0.00 0.00 7.30
336 NASDAQ TRMD Tue, Feb 25, 2020 0.00 0.00 0.00 7.30
335 NASDAQ TRMD Mon, Feb 24, 2020 7.30 7.30 7.30 7.30
334 NASDAQ TRMD Thu, Feb 20, 2020 0.00 0.00 0.00 8.06
333 NASDAQ TRMD Wed, Feb 19, 2020 8.06 8.06 8.06 8.06
332 NASDAQ TRMD Tue, Feb 18, 2020 0.00 0.00 0.00 8.06
331 NASDAQ TRMD Fri, Feb 14, 2020 0.00 0.00 0.00 8.06
330 NASDAQ TRMD Thu, Feb 13, 2020 0.00 0.00 0.00 8.06
329 NASDAQ TRMD Wed, Feb 12, 2020 0.00 0.00 0.00 8.06
328 NASDAQ TRMD Tue, Feb 11, 2020 7.60 8.06 7.60 8.06
327 NASDAQ TRMD Mon, Feb 10, 2020 7.20 7.20 7.20 7.20
326 NASDAQ TRMD Fri, Feb 7, 2020 0.00 0.00 0.00 8.00
325 NASDAQ TRMD Thu, Feb 6, 2020 0.00 0.00 0.00 8.00
324 NASDAQ TRMD Wed, Feb 5, 2020 8.00 8.00 8.00 8.00
323 NASDAQ TRMD Tue, Feb 4, 2020 0.00 0.00 0.00 7.71
322 NASDAQ TRMD Mon, Feb 3, 2020 7.71 7.71 7.71 7.71
321 NASDAQ TRMD Fri, Jan 31, 2020 0.00 0.00 0.00 8.45
320 NASDAQ TRMD Thu, Jan 30, 2020 8.45 8.45 8.45 8.45
319 NASDAQ TRMD Wed, Jan 29, 2020 0.00 0.00 0.00 8.08
318 NASDAQ TRMD Mon, Jan 27, 2020 8.33 8.67 8.08 8.08
317 NASDAQ TRMD Fri, Jan 24, 2020 9.37 9.37 9.28 9.31
316 NASDAQ TRMD Thu, Jan 23, 2020 9.51 9.51 9.51 9.51
315 NASDAQ TRMD Wed, Jan 22, 2020 0.00 0.00 0.00 10.00
314 NASDAQ TRMD Tue, Jan 21, 2020 0.00 0.00 0.00 10.00
313 NASDAQ TRMD Fri, Jan 17, 2020 0.00 0.00 0.00 10.00
312 NASDAQ TRMD Wed, Jan 15, 2020 10.00 10.00 10.00 10.00
311 NASDAQ TRMD Tue, Jan 14, 2020 10.55 10.55 9.75 9.75
310 NASDAQ TRMD Mon, Jan 13, 2020 10.00 10.30 10.00 10.30
309 NASDAQ TRMD Fri, Jan 10, 2020 10.30 10.35 10.29 10.35
308 NASDAQ TRMD Thu, Jan 9, 2020 10.60 10.68 10.60 10.68
307 NASDAQ TRMD Wed, Jan 8, 2020 10.51 10.68 10.50 10.68
306 NASDAQ TRMD Tue, Jan 7, 2020 0.00 0.00 0.00 10.00
305 NASDAQ TRMD Mon, Jan 6, 2020 10.00 10.00 10.00 10.00
304 NASDAQ TRMD Fri, Jan 3, 2020 10.69 10.69 10.49 10.50
303 NASDAQ TRMD Thu, Jan 2, 2020 10.90 10.90 10.23 10.50
302 NASDAQ TRMD Tue, Dec 31, 2019 10.70 10.90 10.70 10.84
301 NASDAQ TRMD Mon, Dec 30, 2019 10.00 10.45 10.00 10.29
300 NASDAQ TRMD Fri, Dec 27, 2019 0.00 0.00 0.00 9.70
299 NASDAQ TRMD Thu, Dec 26, 2019 0.00 0.00 0.00 9.70
298 NASDAQ TRMD Tue, Dec 24, 2019 0.00 0.00 0.00 9.70
297 NASDAQ TRMD Mon, Dec 23, 2019 0.00 0.00 0.00 9.70
296 NASDAQ TRMD Fri, Dec 20, 2019 0.00 0.00 0.00 9.70
295 NASDAQ TRMD Thu, Dec 19, 2019 0.00 0.00 0.00 9.70
294 NASDAQ TRMD Wed, Dec 18, 2019 9.48 9.70 9.48 9.70
293 NASDAQ TRMD Mon, Dec 16, 2019 0.00 0.00 0.00 9.17
292 NASDAQ TRMD Fri, Dec 13, 2019 0.00 0.00 0.00 9.17
291 NASDAQ TRMD Thu, Dec 12, 2019 9.17 9.17 9.17 9.17
290 NASDAQ TRMD Wed, Dec 11, 2019 10.20 10.20 9.11 9.11
289 NASDAQ TRMD Tue, Dec 10, 2019 0.00 0.00 0.00 9.50
288 NASDAQ TRMD Mon, Dec 9, 2019 9.70 9.70 9.50 9.50
287 NASDAQ TRMD Fri, Dec 6, 2019 9.43 9.43 9.43 9.43
286 NASDAQ TRMD Thu, Dec 5, 2019 0.00 0.00 0.00 9.75
285 NASDAQ TRMD Wed, Dec 4, 2019 0.00 0.00 0.00 9.75
284 NASDAQ TRMD Tue, Dec 3, 2019 9.75 9.75 9.75 9.75
283 NASDAQ TRMD Mon, Dec 2, 2019 0.00 0.00 0.00 9.90
282 NASDAQ TRMD Fri, Nov 29, 2019 10.10 10.10 9.85 9.90
281 NASDAQ TRMD Wed, Nov 27, 2019 10.03 10.03 10.00 10.00
280 NASDAQ TRMD Tue, Nov 26, 2019 0.00 0.00 0.00 9.59
279 NASDAQ TRMD Mon, Nov 25, 2019 9.99 9.99 9.53 9.59
278 NASDAQ TRMD Fri, Nov 22, 2019 0.00 0.00 0.00 8.80
277 NASDAQ TRMD Thu, Nov 21, 2019 0.00 0.00 0.00 8.80
276 NASDAQ TRMD Wed, Nov 20, 2019 0.00 0.00 0.00 8.80
275 NASDAQ TRMD Tue, Nov 19, 2019 0.00 0.00 0.00 8.80
274 NASDAQ TRMD Mon, Nov 18, 2019 8.80 8.80 8.80 8.80
273 NASDAQ TRMD Fri, Nov 15, 2019 8.69 8.69 8.69 8.69
272 NASDAQ TRMD Thu, Nov 14, 2019 0.00 0.00 0.00 9.55
271 NASDAQ TRMD Wed, Nov 13, 2019 0.00 0.00 0.00 9.55
270 NASDAQ TRMD Tue, Nov 12, 2019 0.00 0.00 0.00 9.55
269 NASDAQ TRMD Mon, Nov 11, 2019 0.00 0.00 0.00 9.55
268 NASDAQ TRMD Fri, Nov 8, 2019 0.00 0.00 0.00 9.55
267 NASDAQ TRMD Thu, Nov 7, 2019 0.00 0.00 0.00 9.55
266 NASDAQ TRMD Wed, Nov 6, 2019 0.00 0.00 0.00 9.55
265 NASDAQ TRMD Tue, Nov 5, 2019 0.00 0.00 0.00 9.55
264 NASDAQ TRMD Mon, Nov 4, 2019 0.00 0.00 0.00 9.55
263 NASDAQ TRMD Fri, Nov 1, 2019 0.00 0.00 0.00 9.55
262 NASDAQ TRMD Thu, Oct 31, 2019 9.59 9.59 9.55 9.55
261 NASDAQ TRMD Wed, Oct 30, 2019 9.70 9.70 9.70 9.70
260 NASDAQ TRMD Tue, Oct 29, 2019 0.00 0.00 0.00 9.57
259 NASDAQ TRMD Mon, Oct 28, 2019 0.00 0.00 0.00 9.57
258 NASDAQ TRMD Fri, Oct 25, 2019 9.57 9.66 9.57 9.57
257 NASDAQ TRMD Thu, Oct 24, 2019 9.90 9.90 9.79 9.79
256 NASDAQ TRMD Wed, Oct 23, 2019 9.60 9.85 9.60 9.85
255 NASDAQ TRMD Tue, Oct 22, 2019 9.60 9.60 9.53 9.53
254 NASDAQ TRMD Mon, Oct 21, 2019 9.90 9.90 9.62 9.62
253 NASDAQ TRMD Fri, Oct 18, 2019 10.00 10.00 9.66 9.76
252 NASDAQ TRMD Thu, Oct 17, 2019 0.00 0.00 0.00 9.75
251 NASDAQ TRMD Wed, Oct 16, 2019 10.00 10.00 9.75 9.75
250 NASDAQ TRMD Tue, Oct 15, 2019 10.09 10.26 9.59 9.59
249 NASDAQ TRMD Mon, Oct 14, 2019 10.05 10.05 9.40 9.40
248 NASDAQ TRMD Fri, Oct 11, 2019 9.31 10.21 9.31 9.91
247 NASDAQ TRMD Thu, Oct 10, 2019 10.05 10.05 9.17 9.50
246 NASDAQ TRMD Wed, Oct 9, 2019 8.95 10.50 8.89 10.03
245 NASDAQ TRMD Tue, Oct 8, 2019 8.75 9.08 8.75 8.90
244 NASDAQ TRMD Mon, Oct 7, 2019 8.87 8.87 8.86 8.86
243 NASDAQ TRMD Fri, Oct 4, 2019 8.70 8.70 8.70 8.70
242 NASDAQ TRMD Thu, Oct 3, 2019 8.94 9.00 8.94 9.00
241 NASDAQ TRMD Wed, Oct 2, 2019 8.30 8.51 8.30 8.51
240 NASDAQ TRMD Mon, Sep 30, 2019 0.00 0.00 0.00 8.50
239 NASDAQ TRMD Fri, Sep 27, 2019 0.00 0.00 0.00 8.50
238 NASDAQ TRMD Wed, Sep 25, 2019 8.50 8.50 8.50 8.50
237 NASDAQ TRMD Mon, Sep 23, 2019 8.51 8.51 8.50 8.50
236 NASDAQ TRMD Fri, Sep 20, 2019 0.00 0.00 0.00 8.45
235 NASDAQ TRMD Thu, Sep 19, 2019 8.45 8.45 8.45 8.45
234 NASDAQ TRMD Wed, Sep 18, 2019 8.50 8.50 8.45 8.45
233 NASDAQ TRMD Tue, Sep 17, 2019 0.00 0.00 0.00 8.48
232 NASDAQ TRMD Mon, Sep 16, 2019 8.95 8.95 8.48 8.48
231 NASDAQ TRMD Fri, Sep 13, 2019 8.60 8.70 8.60 8.70
230 NASDAQ TRMD Thu, Sep 12, 2019 8.70 8.70 8.70 8.70
229 NASDAQ TRMD Fri, Sep 6, 2019 8.08 8.08 8.08 8.08
228 NASDAQ TRMD Thu, Sep 5, 2019 7.79 7.79 7.70 7.70
227 NASDAQ TRMD Wed, Sep 4, 2019 8.00 8.00 8.00 7.77
226 NASDAQ TRMD Tue, Sep 3, 2019 7.81 7.81 7.43 7.77
225 NASDAQ TRMD Fri, Aug 30, 2019 7.79 7.79 7.79 7.79
224 NASDAQ TRMD Tue, Aug 27, 2019 8.50 8.50 8.50 8.50
223 NASDAQ TRMD Mon, Aug 26, 2019 7.77 7.77 7.77 7.77
222 NASDAQ TRMD Fri, Aug 23, 2019 8.62 8.62 8.62 8.62
221 NASDAQ TRMD Thu, Aug 22, 2019 8.90 9.78 8.70 8.70
220 NASDAQ TRMD Wed, Aug 21, 2019 0.00 0.00 0.00 8.86
219 NASDAQ TRMD Tue, Aug 20, 2019 7.90 8.86 7.86 8.86
218 NASDAQ TRMD Fri, Aug 16, 2019 7.10 7.10 7.10 7.10
217 NASDAQ TRMD Thu, Aug 15, 2019 7.10 7.10 7.10 7.10
216 NASDAQ TRMD Wed, Aug 14, 2019 7.00 7.00 7.00 7.00
215 NASDAQ TRMD Tue, Aug 13, 2019 7.27 7.27 7.27 7.27
214 NASDAQ TRMD Mon, Aug 12, 2019 7.62 7.69 7.49 7.57
213 NASDAQ TRMD Fri, Aug 9, 2019 7.10 7.70 7.10 7.70
212 NASDAQ TRMD Thu, Aug 8, 2019 7.18 7.18 7.18 7.18
211 NASDAQ TRMD Wed, Aug 7, 2019 9.35 9.35 7.42 7.80
210 NASDAQ TRMD Tue, Aug 6, 2019 0.00 0.00 0.00 7.80
209 NASDAQ TRMD Mon, Aug 5, 2019 8.10 8.10 7.80 7.80
208 NASDAQ TRMD Fri, Aug 2, 2019 9.20 9.20 8.28 8.45
207 NASDAQ TRMD Wed, Jul 31, 2019 8.60 8.60 8.45 8.45
206 NASDAQ TRMD Tue, Jul 30, 2019 8.50 8.50 8.50 8.50
205 NASDAQ TRMD Thu, Jul 25, 2019 0.00 0.00 0.00 8.50
204 NASDAQ TRMD Wed, Jul 24, 2019 8.50 8.50 8.50 8.50
203 NASDAQ TRMD Thu, Jul 18, 2019 8.50 8.50 8.50 8.30
202 NASDAQ TRMD Wed, Jul 17, 2019 0.00 0.00 0.00 8.30
201 NASDAQ TRMD Tue, Jul 16, 2019 0.00 0.00 0.00 8.30
200 NASDAQ TRMD Mon, Jul 15, 2019 8.70 8.70 8.30 8.30
199 NASDAQ TRMD Fri, Jul 12, 2019 0.00 0.00 0.00 8.70
198 NASDAQ TRMD Thu, Jul 11, 2019 8.95 8.95 8.70 8.70
197 NASDAQ TRMD Wed, Jul 10, 2019 9.50 9.60 8.35 8.57
196 NASDAQ TRMD Fri, Jul 5, 2019 10.80 11.00 8.93 8.93
195 NASDAQ TRMD Tue, Jul 2, 2019 0.00 0.00 0.00 9.00
194 NASDAQ TRMD Thu, Jun 27, 2019 9.00 9.01 9.00 9.00
193 NASDAQ TRMD Wed, Jun 26, 2019 9.00 9.10 9.00 9.00
192 NASDAQ TRMD Tue, Jun 25, 2019 8.44 8.96 8.40 8.77
191 NASDAQ TRMD Mon, Jun 24, 2019 9.00 9.50 8.80 9.50
190 NASDAQ TRMD Fri, Jun 21, 2019 10.00 10.00 9.00 9.00
189 NASDAQ TRMD Thu, Jun 20, 2019 9.91 10.82 9.32 9.50
188 NASDAQ TRMD Wed, Jun 19, 2019 8.10 9.00 8.10 9.00
187 NASDAQ TRMD Tue, Jun 18, 2019 8.55 9.00 8.55 9.00
186 NASDAQ TRMD Mon, Jun 17, 2019 9.00 9.00 8.95 9.00
185 NASDAQ TRMD Fri, Jun 14, 2019 9.00 9.00 8.19 9.00
184 NASDAQ TRMD Thu, Jun 13, 2019 11.54 11.54 10.00 10.00
183 NASDAQ TRMD Wed, Jun 12, 2019 14.82 14.82 10.50 10.50
182 NASDAQ TRMD Tue, Jun 11, 2019 11.95 16.13 10.90 12.50
181 NASDAQ TRMD Mon, Jun 10, 2019 11.50 22.62 10.51 10.51
180 NASDAQ TRMD Fri, Jun 7, 2019 9.00 11.52 8.96 11.52
179 NASDAQ TRMD Thu, Jun 6, 2019 9.00 9.00 8.89 8.89
178 NASDAQ TRMD Wed, Jun 5, 2019 9.00 9.79 8.90 9.42
177 NASDAQ TRMD Tue, Jun 4, 2019 9.00 9.00 8.84 8.87
176 NASDAQ TRMD Mon, Jun 3, 2019 8.99 8.99 8.99 8.99
175 NASDAQ TRMD Wed, May 29, 2019 0.00 0.00 0.00 8.99
174 NASDAQ TRMD Tue, May 28, 2019 8.99 8.99 8.99 8.99
173 NASDAQ TRMD Thu, May 23, 2019 9.40 9.40 7.85 9.00
172 NASDAQ TRMD Wed, May 22, 2019 9.40 9.61 9.40 9.60
171 NASDAQ TRMD Tue, May 21, 2019 9.50 10.00 9.47 10.00
170 NASDAQ TRMD Mon, May 20, 2019 10.20 10.20 9.33 9.33
169 NASDAQ TRMD Wed, May 15, 2019 8.60 8.60 8.60 8.60
168 NASDAQ TRMD Wed, May 8, 2019 8.50 8.50 7.81 7.81
167 NASDAQ TRMD Mon, May 6, 2019 8.39 8.39 8.34 8.34
166 NASDAQ TRMD Fri, May 3, 2019 8.34 8.34 8.34 8.34
165 NASDAQ TRMD Thu, May 2, 2019 7.98 7.98 7.98 7.98
164 NASDAQ TRMD Wed, May 1, 2019 7.74 7.74 7.68 7.74
163 NASDAQ TRMD Tue, Apr 30, 2019 0.00 0.00 0.00 7.65
162 NASDAQ TRMD Fri, Apr 26, 2019 7.65 7.65 7.65 7.65
161 NASDAQ TRMD Mon, Apr 22, 2019 7.69 7.69 7.68 7.68
160 NASDAQ TRMD Thu, Apr 18, 2019 0.00 0.00 0.00 7.64
159 NASDAQ TRMD Wed, Apr 17, 2019 0.00 0.00 0.00 7.64
158 NASDAQ TRMD Tue, Apr 16, 2019 8.50 8.50 7.01 7.64
157 NASDAQ TRMD Mon, Apr 15, 2019 8.36 8.36 8.35 8.36
156 NASDAQ TRMD Fri, Apr 12, 2019 8.30 8.50 8.30 8.50
155 NASDAQ TRMD Thu, Apr 11, 2019 8.05 8.24 8.00 8.24
154 NASDAQ TRMD Wed, Apr 10, 2019 7.87 7.87 7.71 7.87
153 NASDAQ TRMD Tue, Apr 9, 2019 7.25 7.74 7.25 7.68
152 NASDAQ TRMD Mon, Apr 8, 2019 7.52 7.52 7.52 7.52
151 NASDAQ TRMD Thu, Apr 4, 2019 0.00 0.00 0.00 7.72
150 NASDAQ TRMD Wed, Apr 3, 2019 7.72 7.72 7.72 7.72
149 NASDAQ TRMD Tue, Apr 2, 2019 7.72 7.72 7.72 7.72
148 NASDAQ TRMD Mon, Apr 1, 2019 7.49 7.49 7.49 7.49
147 NASDAQ TRMD Mon, Mar 25, 2019 7.50 7.50 7.50 7.50
146 NASDAQ TRMD Thu, Mar 21, 2019 6.50 7.50 6.50 7.44
145 NASDAQ TRMD Wed, Mar 20, 2019 7.71 7.81 6.96 7.50
144 NASDAQ TRMD Tue, Mar 19, 2019 7.53 7.87 7.50 7.70
143 NASDAQ TRMD Mon, Feb 25, 2019 0.00 0.00 0.00 5.99
142 NASDAQ TRMD Thu, Feb 21, 2019 0.00 0.00 0.00 5.99
141 NASDAQ TRMD Fri, Feb 15, 2019 5.99 5.99 5.99 5.99
140 NASDAQ TRMD Mon, Feb 11, 2019 0.00 0.00 0.00 5.99
139 NASDAQ TRMD Thu, Feb 7, 2019 5.99 5.99 5.99 5.99
138 NASDAQ TRMD Mon, Feb 4, 2019 5.99 5.99 5.99 5.99
137 NASDAQ TRMD Fri, Feb 1, 2019 5.85 5.85 5.85 5.85
136 NASDAQ TRMD Thu, Jan 31, 2019 6.21 6.21 6.21 6.21
135 NASDAQ TRMD Fri, Jan 18, 2019 6.17 6.17 5.78 5.78
134 NASDAQ TRMD Wed, Jan 2, 2019 5.95 5.95 5.95 5.95
133 NASDAQ TRMD Mon, Dec 31, 2018 5.88 5.88 5.88 5.88
132 NASDAQ TRMD Fri, Dec 28, 2018 5.95 5.95 5.95 5.95
131 NASDAQ TRMD Thu, Dec 27, 2018 0.00 0.00 0.00 5.64
130 NASDAQ TRMD Fri, Dec 21, 2018 5.95 5.95 5.64 5.64
129 NASDAQ TRMD Wed, Dec 19, 2018 5.96 5.96 5.96 6.15
128 NASDAQ TRMD Fri, Dec 14, 2018 6.15 6.15 6.15 6.15
127 NASDAQ TRMD Thu, Dec 13, 2018 7.78 7.78 6.32 6.32
126 NASDAQ TRMD Wed, Dec 12, 2018 7.60 7.60 6.08 6.08
125 NASDAQ TRMD Tue, Dec 11, 2018 6.79 6.79 6.79 6.79
124 NASDAQ TRMD Mon, Dec 10, 2018 7.16 7.16 7.15 7.15
123 NASDAQ TRMD Tue, Dec 4, 2018 7.31 7.31 7.31 7.31
122 NASDAQ TRMD Mon, Dec 3, 2018 7.15 7.15 7.15 7.15
121 NASDAQ TRMD Fri, Nov 30, 2018 6.80 6.80 6.79 6.80
120 NASDAQ TRMD Thu, Nov 29, 2018 6.60 6.70 6.60 6.70
119 NASDAQ TRMD Wed, Nov 28, 2018 0.00 0.00 0.00 5.87
118 NASDAQ TRMD Tue, Nov 27, 2018 6.48 6.48 5.87 5.87
117 NASDAQ TRMD Mon, Nov 26, 2018 6.48 6.48 6.48 6.48
116 NASDAQ TRMD Fri, Nov 23, 2018 6.40 6.40 6.40 6.40
115 NASDAQ TRMD Wed, Nov 21, 2018 7.00 7.00 6.20 6.20
114 NASDAQ TRMD Tue, Nov 20, 2018 5.91 5.91 5.91 5.91
113 NASDAQ TRMD Mon, Nov 19, 2018 7.00 7.00 7.00 7.00
112 NASDAQ TRMD Fri, Nov 16, 2018 7.98 7.98 7.28 7.28
111 NASDAQ TRMD Thu, Nov 15, 2018 0.00 0.00 0.00 6.65
110 NASDAQ TRMD Fri, Nov 9, 2018 6.61 6.65 6.61 6.65
109 NASDAQ TRMD Thu, Nov 8, 2018 6.55 6.55 6.55 6.55
108 NASDAQ TRMD Wed, Nov 7, 2018 6.36 6.60 6.36 6.55
107 NASDAQ TRMD Wed, Oct 31, 2018 5.80 5.80 5.35 5.57
106 NASDAQ TRMD Tue, Oct 30, 2018 6.10 6.10 6.05 6.05
105 NASDAQ TRMD Fri, Oct 26, 2018 5.90 6.00 5.90 6.00
104 NASDAQ TRMD Mon, Oct 22, 2018 6.12 6.12 6.12 6.12
103 NASDAQ TRMD Tue, Oct 16, 2018 6.15 6.15 5.84 5.84
102 NASDAQ TRMD Mon, Oct 15, 2018 6.00 6.20 4.37 6.20
101 NASDAQ TRMD Fri, Oct 12, 2018 6.37 6.37 6.37 6.37
100 NASDAQ TRMD Thu, Oct 11, 2018 6.50 6.50 6.44 6.44
99 NASDAQ TRMD Wed, Oct 10, 2018 6.52 6.52 6.51 6.52
98 NASDAQ TRMD Mon, Oct 8, 2018 6.60 6.60 6.60 6.60
97 NASDAQ TRMD Thu, Oct 4, 2018 6.52 6.52 6.52 6.52
96 NASDAQ TRMD Tue, Oct 2, 2018 6.60 6.60 6.60 6.60
95 NASDAQ TRMD Mon, Oct 1, 2018 6.60 6.60 6.53 6.53
94 NASDAQ TRMD Fri, Sep 28, 2018 6.60 6.60 6.60 6.60
93 NASDAQ TRMD Wed, Sep 26, 2018 6.47 6.47 6.47 6.47
92 NASDAQ TRMD Mon, Sep 24, 2018 0.00 0.00 0.00 5.94
91 NASDAQ TRMD Thu, Sep 20, 2018 0.00 0.00 0.00 5.94
90 NASDAQ TRMD Mon, Sep 17, 2018 6.49 6.49 5.64 5.94
89 NASDAQ TRMD Fri, Sep 14, 2018 0.00 0.00 0.00 7.00
88 NASDAQ TRMD Thu, Sep 13, 2018 7.00 7.00 7.00 7.00
87 NASDAQ TRMD Wed, Sep 12, 2018 0.00 0.00 0.00 7.09
86 NASDAQ TRMD Tue, Sep 11, 2018 7.46 7.46 7.09 7.09
85 NASDAQ TRMD Mon, Sep 10, 2018 0.00 0.00 0.00 6.49
84 NASDAQ TRMD Tue, Sep 4, 2018 6.43 6.49 6.43 6.49
83 NASDAQ TRMD Fri, Aug 31, 2018 6.57 6.57 6.57 6.57
82 NASDAQ TRMD Thu, Aug 30, 2018 6.60 6.60 6.52 6.52
81 NASDAQ TRMD Wed, Aug 29, 2018 6.77 6.77 6.77 6.77
80 NASDAQ TRMD Mon, Aug 27, 2018 6.63 6.63 6.63 6.63
79 NASDAQ TRMD Fri, Aug 24, 2018 6.60 6.60 6.60 6.60
78 NASDAQ TRMD Wed, Aug 22, 2018 6.60 6.60 6.60 6.60
77 NASDAQ TRMD Tue, Aug 21, 2018 6.60 6.62 6.60 6.62
76 NASDAQ TRMD Mon, Aug 20, 2018 6.61 6.61 6.57 6.60
75 NASDAQ TRMD Fri, Aug 17, 2018 6.60 6.62 6.60 6.60
74 NASDAQ TRMD Thu, Aug 16, 2018 6.62 6.62 6.60 6.60
73 NASDAQ TRMD Wed, Aug 15, 2018 6.57 6.63 6.57 6.62
72 NASDAQ TRMD Tue, Aug 14, 2018 6.69 6.69 6.52 6.57
71 NASDAQ TRMD Mon, Aug 13, 2018 6.78 6.79 6.76 6.79
70 NASDAQ TRMD Fri, Aug 10, 2018 7.08 7.09 6.98 7.00
69 NASDAQ TRMD Thu, Aug 9, 2018 7.21 7.22 7.21 7.22
68 NASDAQ TRMD Wed, Aug 8, 2018 7.95 7.95 7.48 7.48
67 NASDAQ TRMD Tue, Aug 7, 2018 7.58 7.58 7.58 7.58
66 NASDAQ TRMD Mon, Aug 6, 2018 7.64 7.64 7.64 7.64
65 NASDAQ TRMD Wed, Aug 1, 2018 7.83 7.85 7.83 7.85
64 NASDAQ TRMD Tue, Jul 31, 2018 7.75 7.75 7.75 7.75
63 NASDAQ TRMD Thu, Jul 26, 2018 7.67 7.68 7.67 7.68
62 NASDAQ TRMD Tue, Jun 26, 2018 7.25 7.25 7.25 7.25
61 NASDAQ TRMD Fri, Jun 22, 2018 0.00 0.00 0.00 7.80
60 NASDAQ TRMD Thu, Jun 21, 2018 7.76 7.80 7.76 7.80
59 NASDAQ TRMD Tue, Jun 19, 2018 7.71 7.71 7.71 7.71
58 NASDAQ TRMD Fri, Jun 15, 2018 8.05 8.05 8.05 8.05
57 NASDAQ TRMD Thu, Jun 7, 2018 8.01 8.01 7.97 7.99
56 NASDAQ TRMD Tue, Jun 5, 2018 7.86 7.86 7.86 7.86
55 NASDAQ TRMD Mon, Jun 4, 2018 7.85 7.85 7.85 7.85
54 NASDAQ TRMD Fri, Jun 1, 2018 7.69 7.69 7.69 7.69
53 NASDAQ TRMD Wed, May 30, 2018 7.29 7.32 7.29 7.32
52 NASDAQ TRMD Fri, May 25, 2018 7.63 7.63 7.58 7.58
51 NASDAQ TRMD Thu, May 24, 2018 7.57 7.57 7.57 7.57
50 NASDAQ TRMD Wed, May 23, 2018 7.13 7.13 7.13 7.13
49 NASDAQ TRMD Mon, May 21, 2018 8.00 8.00 8.00 8.00
48 NASDAQ TRMD Fri, May 18, 2018 7.72 7.72 7.60 7.60
47 NASDAQ TRMD Tue, May 15, 2018 7.94 7.94 7.91 7.93
46 NASDAQ TRMD Mon, May 14, 2018 7.93 7.93 7.91 7.91
45 NASDAQ TRMD Fri, May 11, 2018 0.00 0.00 0.00 7.75
44 NASDAQ TRMD Fri, May 4, 2018 7.75 7.75 7.75 7.75
43 NASDAQ TRMD Thu, May 3, 2018 0.00 0.00 0.00 8.00
42 NASDAQ TRMD Tue, May 1, 2018 0.00 0.00 0.00 8.00
41 NASDAQ TRMD Mon, Apr 30, 2018 8.00 8.00 8.00 8.00
40 NASDAQ TRMD Fri, Apr 27, 2018 0.00 0.00 0.00 7.80
39 NASDAQ TRMD Thu, Apr 26, 2018 7.75 7.80 7.75 7.80
38 NASDAQ TRMD Wed, Apr 25, 2018 7.84 7.84 7.70 7.70
37 NASDAQ TRMD Tue, Apr 24, 2018 8.20 8.20 8.20 8.20
36 NASDAQ TRMD Mon, Apr 23, 2018 8.05 8.05 8.05 8.05
35 NASDAQ TRMD Fri, Apr 20, 2018 8.05 8.08 8.05 8.08
34 NASDAQ TRMD Thu, Apr 19, 2018 0.00 0.00 0.00 7.63
33 NASDAQ TRMD Wed, Apr 18, 2018 7.60 7.63 7.60 7.63
32 NASDAQ TRMD Tue, Apr 17, 2018 7.45 7.47 7.45 7.47
31 NASDAQ TRMD Mon, Apr 16, 2018 7.44 7.45 7.44 7.45
30 NASDAQ TRMD Fri, Apr 13, 2018 0.00 0.00 0.00 7.42
29 NASDAQ TRMD Thu, Apr 12, 2018 7.42 7.42 7.42 7.42
28 NASDAQ TRMD Wed, Apr 11, 2018 7.44 7.45 7.44 7.45
27 NASDAQ TRMD Tue, Apr 10, 2018 7.44 7.45 7.44 7.45
26 NASDAQ TRMD Thu, Apr 5, 2018 7.30 7.30 7.30 7.30
25 NASDAQ TRMD Wed, Apr 4, 2018 7.20 7.20 7.09 7.10
24 NASDAQ TRMD Tue, Apr 3, 2018 7.45 7.45 7.45 7.45
23 NASDAQ TRMD Thu, Mar 29, 2018 7.40 7.40 7.40 7.40
22 NASDAQ TRMD Wed, Mar 28, 2018 7.45 7.45 7.40 7.40
21 NASDAQ TRMD Tue, Mar 27, 2018 7.46 7.46 7.40 7.40
20 NASDAQ TRMD Mon, Mar 26, 2018 7.50 7.53 7.50 7.53
19 NASDAQ TRMD Fri, Mar 23, 2018 7.45 7.49 7.44 7.49
18 NASDAQ TRMD Thu, Mar 22, 2018 7.35 7.40 7.35 7.40
17 NASDAQ TRMD Wed, Mar 21, 2018 7.45 7.45 7.44 7.45
16 NASDAQ TRMD Tue, Mar 20, 2018 0.00 0.00 0.00 7.85
15 NASDAQ TRMD Mon, Mar 19, 2018 7.65 7.85 7.65 7.85
14 NASDAQ TRMD Fri, Mar 16, 2018 7.45 7.50 7.44 7.50
13 NASDAQ TRMD Thu, Mar 15, 2018 0.00 0.00 0.00 8.05
12 NASDAQ TRMD Wed, Mar 14, 2018 8.00 8.05 8.00 8.05
11 NASDAQ TRMD Tue, Mar 13, 2018 8.10 8.25 8.10 8.10
10 NASDAQ TRMD Mon, Mar 12, 2018 8.00 8.15 8.00 8.10
9 NASDAQ TRMD Fri, Mar 9, 2018 7.80 7.85 7.70 7.70
8 NASDAQ TRMD Thu, Mar 8, 2018 7.65 8.00 7.65 7.75
7 NASDAQ TRMD Wed, Mar 7, 2018 7.65 7.65 7.35 7.40
6 NASDAQ TRMD Mon, Mar 5, 2018 0.00 0.00 0.00 7.60
5 NASDAQ TRMD Thu, Mar 1, 2018 0.00 0.00 0.00 7.60
4 NASDAQ TRMD Wed, Feb 28, 2018 0.00 0.00 0.00 7.60
3 NASDAQ TRMD Tue, Feb 27, 2018 0.00 0.00 0.00 7.60
2 NASDAQ TRMD Mon, Feb 26, 2018 0.00 0.00 0.00 7.60
1 NASDAQ TRMD Fri, Feb 23, 2018 7.60 7.60 7.60 7.60
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024