TortoiseEcofin Acquisition Corp III NYSE:TRTL Historical Prices

Below are the 621 trading days of historical prices for TRTL.

# Exchange Symbol Date Open High Low Close
621 NYSE TRTL Wed, Jan 18, 2023 10.20 10.20 10.06 10.06
620 NYSE TRTL Tue, Jan 17, 2023 10.16 10.16 10.10 10.10
619 NYSE TRTL Fri, Jan 13, 2023 10.09 10.09 10.04 10.04
618 NYSE TRTL Thu, Jan 12, 2023 10.40 10.40 10.05 10.07
617 NYSE TRTL Wed, Jan 11, 2023 10.06 10.07 10.06 10.07
616 NYSE TRTL Tue, Jan 10, 2023 10.04 10.06 10.04 10.06
615 NYSE TRTL Mon, Jan 9, 2023 10.01 10.05 10.01 10.03
614 NYSE TRTL Fri, Jan 6, 2023 9.98 10.01 9.98 10.00
613 NYSE TRTL Thu, Jan 5, 2023 9.99 10.04 9.98 10.02
612 NYSE TRTL Wed, Jan 4, 2023 9.97 9.97 9.97 9.97
611 NYSE TRTL Tue, Jan 3, 2023 0.00 0.00 0.00 0.00
610 NYSE TRTL Fri, Dec 30, 2022 10.01 10.04 9.95 9.95
609 NYSE TRTL Thu, Dec 29, 2022 10.02 10.04 10.00 10.04
608 NYSE TRTL Fri, Dec 23, 2022 9.97 10.02 9.97 10.01
607 NYSE TRTL Thu, Dec 22, 2022 10.00 10.00 9.99 10.00
606 NYSE TRTL Wed, Dec 21, 2022 9.96 9.99 9.93 9.99
605 NYSE TRTL Tue, Dec 20, 2022 9.96 10.00 9.96 9.99
604 NYSE TRTL Mon, Dec 19, 2022 9.96 9.96 9.96 9.96
603 NYSE TRTL Fri, Dec 16, 2022 9.92 9.98 9.92 9.95
602 NYSE TRTL Thu, Dec 15, 2022 9.89 9.93 9.89 9.92
601 NYSE TRTL Wed, Dec 14, 2022 9.93 9.94 9.93 9.94
600 NYSE TRTL Tue, Dec 13, 2022 9.92 9.93 9.92 9.93
599 NYSE TRTL Mon, Dec 12, 2022 9.91 9.93 9.90 9.93
598 NYSE TRTL Fri, Dec 9, 2022 9.95 9.95 9.91 9.91
597 NYSE TRTL Thu, Dec 8, 2022 9.94 9.94 9.94 9.94
596 NYSE TRTL Wed, Dec 7, 2022 9.93 9.93 9.91 9.92
595 NYSE TRTL Tue, Dec 6, 2022 9.90 9.91 9.89 9.91
594 NYSE TRTL Mon, Dec 5, 2022 9.94 9.94 9.90 9.90
593 NYSE TRTL Fri, Dec 2, 2022 9.89 9.90 9.89 9.90
592 NYSE TRTL Thu, Dec 1, 2022 9.89 9.91 9.89 9.89
591 NYSE TRTL Wed, Nov 30, 2022 9.89 9.92 9.89 9.89
590 NYSE TRTL Tue, Nov 29, 2022 9.89 9.92 9.89 9.90
589 NYSE TRTL Mon, Nov 28, 2022 9.93 9.93 9.91 9.91
588 NYSE TRTL Wed, Nov 23, 2022 9.91 9.93 9.89 9.89
587 NYSE TRTL Tue, Nov 22, 2022 9.92 9.92 9.89 9.92
586 NYSE TRTL Mon, Nov 21, 2022 9.93 9.93 9.93 9.93
585 NYSE TRTL Fri, Nov 18, 2022 9.90 9.95 9.87 9.94
584 NYSE TRTL Thu, Nov 17, 2022 9.89 9.89 9.89 9.89
583 NYSE TRTL Wed, Nov 16, 2022 9.88 9.88 9.86 9.86
582 NYSE TRTL Tue, Nov 15, 2022 9.88 9.89 9.88 9.88
581 NYSE TRTL Mon, Nov 14, 2022 9.88 9.90 9.87 9.88
580 NYSE TRTL Fri, Nov 11, 2022 9.91 9.93 9.91 9.92
579 NYSE TRTL Thu, Nov 10, 2022 9.90 9.90 9.90 9.90
578 NYSE TRTL Wed, Nov 9, 2022 9.90 9.93 9.90 9.92
577 NYSE TRTL Tue, Nov 8, 2022 9.88 9.94 9.88 9.93
576 NYSE TRTL Mon, Nov 7, 2022 9.90 9.92 9.90 9.91
575 NYSE TRTL Fri, Nov 4, 2022 9.90 9.91 9.90 9.91
574 NYSE TRTL Thu, Nov 3, 2022 9.89 9.93 9.89 9.92
573 NYSE TRTL Wed, Nov 2, 2022 9.90 9.92 9.87 9.89
572 NYSE TRTL Tue, Nov 1, 2022 9.84 9.88 9.83 9.85
571 NYSE TRTL Mon, Oct 31, 2022 9.87 9.87 9.77 9.84
570 NYSE TRTL Fri, Oct 28, 2022 9.84 9.87 9.84 9.87
569 NYSE TRTL Thu, Oct 27, 2022 9.85 9.90 9.84 9.86
568 NYSE TRTL Wed, Oct 26, 2022 9.87 9.87 9.84 9.84
567 NYSE TRTL Tue, Oct 25, 2022 9.84 9.84 9.84 9.84
566 NYSE TRTL Mon, Oct 24, 2022 9.80 9.83 9.80 9.81
565 NYSE TRTL Fri, Oct 21, 2022 9.81 9.81 9.81 9.81
564 NYSE TRTL Wed, Oct 19, 2022 9.83 9.87 9.83 9.86
563 NYSE TRTL Tue, Oct 18, 2022 9.83 9.83 9.83 9.83
562 NYSE TRTL Mon, Oct 17, 2022 9.80 9.81 9.80 9.81
561 NYSE TRTL Fri, Oct 14, 2022 9.78 9.79 9.77 9.79
560 NYSE TRTL Thu, Oct 13, 2022 9.76 9.76 9.76 9.76
559 NYSE TRTL Wed, Oct 12, 2022 9.78 9.79 9.78 9.79
558 NYSE TRTL Tue, Oct 11, 2022 9.79 9.79 9.79 9.79
557 NYSE TRTL Mon, Oct 10, 2022 9.82 9.82 9.78 9.79
556 NYSE TRTL Fri, Oct 7, 2022 9.84 9.84 9.81 9.81
555 NYSE TRTL Wed, Oct 5, 2022 9.82 9.82 9.79 9.79
554 NYSE TRTL Tue, Oct 4, 2022 9.85 9.85 9.85 9.85
553 NYSE TRTL Mon, Oct 3, 2022 9.80 9.82 9.79 9.80
552 NYSE TRTL Fri, Sep 30, 2022 9.78 9.82 9.78 9.82
551 NYSE TRTL Thu, Sep 29, 2022 9.72 9.72 9.72 9.72
550 NYSE TRTL Wed, Sep 28, 2022 9.80 9.82 9.78 9.81
549 NYSE TRTL Tue, Sep 27, 2022 9.78 9.79 9.77 9.78
548 NYSE TRTL Mon, Sep 26, 2022 9.78 9.85 9.78 9.85
547 NYSE TRTL Thu, Sep 22, 2022 9.78 9.78 9.77 9.78
546 NYSE TRTL Wed, Sep 21, 2022 9.80 9.81 9.77 9.77
545 NYSE TRTL Tue, Sep 20, 2022 9.80 9.81 9.78 9.81
544 NYSE TRTL Mon, Sep 19, 2022 9.75 9.79 9.75 9.78
543 NYSE TRTL Fri, Sep 16, 2022 9.78 9.79 9.78 9.79
542 NYSE TRTL Wed, Sep 14, 2022 9.80 9.80 9.77 9.78
541 NYSE TRTL Tue, Sep 13, 2022 9.80 9.80 9.79 9.79
540 NYSE TRTL Mon, Sep 12, 2022 9.79 9.79 9.79 9.79
539 NYSE TRTL Fri, Sep 9, 2022 9.79 9.79 9.77 9.77
538 NYSE TRTL Thu, Sep 8, 2022 9.77 9.77 9.77 9.77
537 NYSE TRTL Wed, Sep 7, 2022 9.77 9.78 9.75 9.77
536 NYSE TRTL Tue, Sep 6, 2022 9.75 9.77 9.75 9.77
535 NYSE TRTL Fri, Sep 2, 2022 9.75 9.75 9.74 9.75
534 NYSE TRTL Thu, Sep 1, 2022 9.75 9.75 9.73 9.73
533 NYSE TRTL Wed, Aug 31, 2022 9.74 9.75 9.73 9.75
532 NYSE TRTL Tue, Aug 30, 2022 9.73 9.74 9.73 9.74
531 NYSE TRTL Mon, Aug 29, 2022 9.74 9.74 9.72 9.73
530 NYSE TRTL Fri, Aug 26, 2022 9.74 9.75 9.74 9.74
529 NYSE TRTL Thu, Aug 25, 2022 9.74 9.75 9.72 9.75
528 NYSE TRTL Wed, Aug 24, 2022 9.73 9.73 9.73 9.73
527 NYSE TRTL Tue, Aug 23, 2022 9.74 9.74 9.74 9.74
526 NYSE TRTL Mon, Aug 22, 2022 9.71 9.73 9.70 9.73
525 NYSE TRTL Thu, Aug 18, 2022 9.73 9.75 9.72 9.72
524 NYSE TRTL Wed, Aug 17, 2022 9.71 9.73 9.71 9.73
523 NYSE TRTL Tue, Aug 16, 2022 9.73 9.73 9.72 9.72
522 NYSE TRTL Mon, Aug 15, 2022 9.72 9.73 9.72 9.73
521 NYSE TRTL Fri, Aug 12, 2022 9.72 9.72 9.72 9.72
520 NYSE TRTL Thu, Aug 11, 2022 9.73 9.73 9.72 9.72
519 NYSE TRTL Wed, Aug 10, 2022 9.72 9.72 9.72 9.72
518 NYSE TRTL Tue, Aug 9, 2022 9.73 9.73 9.73 9.73
517 NYSE TRTL Mon, Aug 8, 2022 9.73 9.73 9.73 9.73
516 NYSE TRTL Thu, Aug 4, 2022 9.72 9.72 9.72 9.72
515 NYSE TRTL Wed, Aug 3, 2022 9.71 9.71 9.71 9.71
514 NYSE TRTL Tue, Aug 2, 2022 9.70 9.73 9.70 9.72
513 NYSE TRTL Mon, Aug 1, 2022 9.72 9.73 9.72 9.72
512 NYSE TRTL Fri, Jul 29, 2022 9.71 9.72 9.69 9.69
511 NYSE TRTL Wed, Jul 27, 2022 9.71 9.73 9.71 9.72
510 NYSE TRTL Tue, Jul 26, 2022 9.72 9.72 9.72 9.72
509 NYSE TRTL Mon, Jul 25, 2022 9.69 9.70 9.69 9.70
508 NYSE TRTL Fri, Jul 22, 2022 9.69 9.69 9.67 9.67
507 NYSE TRTL Thu, Jul 21, 2022 9.66 9.66 9.66 9.66
506 NYSE TRTL Wed, Jul 20, 2022 9.70 9.71 9.69 9.70
505 NYSE TRTL Tue, Jul 19, 2022 9.69 9.70 9.69 9.69
504 NYSE TRTL Mon, Jul 18, 2022 9.70 9.70 9.70 9.70
503 NYSE TRTL Fri, Jul 15, 2022 9.69 9.70 9.68 9.68
502 NYSE TRTL Thu, Jul 14, 2022 9.69 9.69 9.69 9.69
501 NYSE TRTL Wed, Jul 13, 2022 9.69 9.69 9.69 9.69
500 NYSE TRTL Tue, Jul 12, 2022 9.68 9.68 9.68 9.68
499 NYSE TRTL Mon, Jul 11, 2022 9.68 9.68 9.67 9.67
498 NYSE TRTL Fri, Jul 8, 2022 9.66 9.67 9.66 9.67
497 NYSE TRTL Thu, Jul 7, 2022 9.67 9.67 9.67 9.67
496 NYSE TRTL Wed, Jul 6, 2022 9.67 9.67 9.66 9.67
495 NYSE TRTL Tue, Jul 5, 2022 9.68 9.68 9.67 9.67
494 NYSE TRTL Fri, Jul 1, 2022 9.67 9.67 9.66 9.67
493 NYSE TRTL Thu, Jun 30, 2022 9.66 9.67 9.66 9.66
492 NYSE TRTL Wed, Jun 29, 2022 9.69 9.69 9.69 9.69
491 NYSE TRTL Mon, Jun 27, 2022 9.66 9.66 9.66 9.66
490 NYSE TRTL Fri, Jun 24, 2022 9.67 9.67 9.67 9.67
489 NYSE TRTL Thu, Jun 23, 2022 9.66 9.66 9.66 9.66
488 NYSE TRTL Wed, Jun 22, 2022 9.65 9.67 9.65 9.67
487 NYSE TRTL Tue, Jun 21, 2022 9.67 9.67 9.65 9.65
486 NYSE TRTL Fri, Jun 17, 2022 9.66 9.68 9.66 9.67
485 NYSE TRTL Thu, Jun 16, 2022 9.66 9.68 9.66 9.67
484 NYSE TRTL Wed, Jun 15, 2022 9.69 9.70 9.68 9.68
483 NYSE TRTL Mon, Jun 13, 2022 9.69 9.71 9.69 9.70
482 NYSE TRTL Fri, Jun 10, 2022 9.70 9.70 9.69 9.69
481 NYSE TRTL Thu, Jun 9, 2022 9.69 9.70 9.69 9.69
480 NYSE TRTL Wed, Jun 8, 2022 9.68 9.69 9.68 9.69
479 NYSE TRTL Tue, Jun 7, 2022 9.68 9.69 9.68 9.68
478 NYSE TRTL Mon, Jun 6, 2022 9.68 9.68 9.63 9.68
477 NYSE TRTL Fri, Jun 3, 2022 9.68 9.68 9.68 9.68
476 NYSE TRTL Thu, Jun 2, 2022 9.67 9.68 9.66 9.67
475 NYSE TRTL Wed, Jun 1, 2022 9.66 9.67 9.66 9.67
474 NYSE TRTL Tue, May 31, 2022 9.67 9.67 9.67 9.67
473 NYSE TRTL Thu, May 26, 2022 9.66 9.66 9.66 9.66
472 NYSE TRTL Wed, May 25, 2022 9.67 9.67 9.65 9.67
471 NYSE TRTL Tue, May 24, 2022 9.64 9.64 9.62 9.62
470 NYSE TRTL Mon, May 23, 2022 9.67 9.67 9.64 9.64
469 NYSE TRTL Thu, May 19, 2022 9.65 9.65 9.65 9.65
468 NYSE TRTL Wed, May 18, 2022 9.67 9.67 9.67 9.67
467 NYSE TRTL Tue, May 17, 2022 9.67 9.67 9.67 9.67
466 NYSE TRTL Mon, May 16, 2022 9.69 9.69 9.67 9.67
465 NYSE TRTL Thu, May 12, 2022 9.70 9.70 9.67 9.68
464 NYSE TRTL Wed, May 11, 2022 9.70 9.70 9.70 9.70
463 NYSE TRTL Tue, May 10, 2022 9.68 9.70 9.66 9.68
462 NYSE TRTL Mon, May 9, 2022 9.70 9.70 9.66 9.66
461 NYSE TRTL Fri, May 6, 2022 9.73 9.73 9.72 9.72
460 NYSE TRTL Thu, May 5, 2022 9.72 9.72 9.72 9.72
459 NYSE TRTL Wed, May 4, 2022 9.70 9.71 9.70 9.71
458 NYSE TRTL Tue, May 3, 2022 9.70 9.72 9.70 9.72
457 NYSE TRTL Mon, May 2, 2022 9.73 9.73 9.71 9.72
456 NYSE TRTL Fri, Apr 29, 2022 9.71 9.71 9.71 9.71
455 NYSE TRTL Thu, Apr 28, 2022 9.71 9.73 9.71 9.72
454 NYSE TRTL Wed, Apr 27, 2022 9.70 9.74 9.70 9.72
453 NYSE TRTL Tue, Apr 26, 2022 9.70 9.72 9.70 9.72
452 NYSE TRTL Mon, Apr 25, 2022 9.71 9.72 9.71 9.71
451 NYSE TRTL Fri, Apr 22, 2022 9.73 9.73 9.72 9.72
450 NYSE TRTL Thu, Apr 21, 2022 9.73 9.74 9.72 9.73
449 NYSE TRTL Mon, Apr 18, 2022 9.75 9.75 9.73 9.74
448 NYSE TRTL Thu, Apr 14, 2022 9.72 9.77 9.71 9.75
447 NYSE TRTL Wed, Apr 13, 2022 9.72 9.72 9.72 9.72
446 NYSE TRTL Tue, Apr 12, 2022 9.72 9.72 9.70 9.71
445 NYSE TRTL Mon, Apr 11, 2022 9.82 9.82 9.82 9.82
444 NYSE TRTL Fri, Apr 8, 2022 9.71 9.72 9.71 9.71
443 NYSE TRTL Thu, Apr 7, 2022 9.70 9.71 9.70 9.71
442 NYSE TRTL Wed, Apr 6, 2022 9.68 9.71 9.68 9.71
441 NYSE TRTL Tue, Apr 5, 2022 9.69 9.71 9.69 9.71
440 NYSE TRTL Mon, Apr 4, 2022 9.74 9.74 9.69 9.69
439 NYSE TRTL Fri, Apr 1, 2022 9.70 9.73 9.69 9.72
438 NYSE TRTL Thu, Mar 31, 2022 9.71 9.72 9.70 9.72
437 NYSE TRTL Tue, Mar 29, 2022 9.69 9.70 9.68 9.69
436 NYSE TRTL Mon, Mar 28, 2022 9.68 9.70 9.67 9.70
435 NYSE TRTL Fri, Mar 25, 2022 9.67 9.68 9.67 9.68
434 NYSE TRTL Thu, Mar 24, 2022 9.67 9.68 9.67 9.68
433 NYSE TRTL Wed, Mar 23, 2022 9.66 9.67 9.66 9.67
432 NYSE TRTL Tue, Mar 22, 2022 9.67 9.67 9.67 9.67
431 NYSE TRTL Mon, Mar 21, 2022 9.69 9.69 9.65 9.67
430 NYSE TRTL Fri, Mar 18, 2022 9.66 9.66 9.66 9.66
429 NYSE TRTL Thu, Mar 17, 2022 9.64 9.67 9.64 9.67
428 NYSE TRTL Tue, Mar 15, 2022 9.66 9.66 9.66 9.66
427 NYSE TRTL Fri, Mar 11, 2022 9.66 9.66 9.65 9.66
426 NYSE TRTL Thu, Mar 10, 2022 9.66 9.66 9.64 9.64
425 NYSE TRTL Wed, Mar 9, 2022 9.64 9.66 9.64 9.66
424 NYSE TRTL Tue, Mar 8, 2022 9.65 9.67 9.64 9.67
423 NYSE TRTL Mon, Mar 7, 2022 9.64 9.66 9.63 9.64
422 NYSE TRTL Fri, Mar 4, 2022 9.65 9.65 9.65 9.65
421 NYSE TRTL Thu, Mar 3, 2022 9.64 9.64 9.64 9.64
420 NYSE TRTL Wed, Mar 2, 2022 9.66 9.66 9.63 9.64
419 NYSE TRTL Tue, Mar 1, 2022 9.64 9.64 9.62 9.62
418 NYSE TRTL Mon, Feb 28, 2022 9.63 9.63 9.62 9.63
417 NYSE TRTL Fri, Feb 25, 2022 9.67 9.67 9.67 9.67
416 NYSE TRTL Thu, Feb 24, 2022 9.63 9.67 9.63 9.67
415 NYSE TRTL Wed, Feb 23, 2022 9.64 9.65 9.64 9.65
414 NYSE TRTL Tue, Feb 22, 2022 9.65 9.66 9.63 9.66
413 NYSE TRTL Fri, Feb 18, 2022 9.65 9.67 9.65 9.67
412 NYSE TRTL Thu, Feb 17, 2022 9.65 9.67 9.65 9.67
411 NYSE TRTL Wed, Feb 16, 2022 9.65 9.68 9.65 9.68
410 NYSE TRTL Tue, Feb 15, 2022 9.62 9.66 9.62 9.66
409 NYSE TRTL Mon, Feb 14, 2022 9.62 9.63 9.62 9.63
408 NYSE TRTL Fri, Feb 11, 2022 9.64 9.66 9.63 9.63
407 NYSE TRTL Thu, Feb 10, 2022 9.65 9.68 9.65 9.68
406 NYSE TRTL Wed, Feb 9, 2022 9.64 9.68 9.64 9.66
405 NYSE TRTL Tue, Feb 8, 2022 9.62 9.65 9.62 9.65
404 NYSE TRTL Mon, Feb 7, 2022 9.61 9.65 9.61 9.65
403 NYSE TRTL Fri, Feb 4, 2022 9.61 9.65 9.61 9.65
402 NYSE TRTL Thu, Feb 3, 2022 9.61 9.65 9.61 9.65
401 NYSE TRTL Wed, Feb 2, 2022 9.62 9.62 9.61 9.61
400 NYSE TRTL Tue, Feb 1, 2022 9.70 9.70 9.65 9.66
399 NYSE TRTL Mon, Jan 31, 2022 9.62 9.68 9.62 9.68
398 NYSE TRTL Fri, Jan 28, 2022 9.68 9.68 9.65 9.65
397 NYSE TRTL Thu, Jan 27, 2022 9.66 9.67 9.66 9.67
396 NYSE TRTL Wed, Jan 26, 2022 9.68 9.69 9.68 9.69
395 NYSE TRTL Tue, Jan 25, 2022 9.66 9.69 9.66 9.69
394 NYSE TRTL Mon, Jan 24, 2022 9.65 9.65 9.65 9.65
393 NYSE TRTL Fri, Jan 21, 2022 9.66 9.66 9.66 9.66
392 NYSE TRTL Thu, Jan 20, 2022 9.70 9.70 9.65 9.65
391 NYSE TRTL Wed, Jan 19, 2022 9.70 9.70 9.70 9.70
390 NYSE TRTL Tue, Jan 18, 2022 9.71 9.71 9.70 9.70
389 NYSE TRTL Fri, Jan 14, 2022 9.70 9.72 9.70 9.72
388 NYSE TRTL Thu, Jan 13, 2022 9.70 9.72 9.70 9.70
387 NYSE TRTL Wed, Jan 12, 2022 9.72 9.72 9.71 9.71
386 NYSE TRTL Tue, Jan 11, 2022 9.70 9.72 9.69 9.70
385 NYSE TRTL Mon, Jan 10, 2022 9.72 9.72 9.72 9.72
384 NYSE TRTL Fri, Jan 7, 2022 9.71 9.72 9.70 9.71
383 NYSE TRTL Thu, Jan 6, 2022 9.70 9.70 9.70 9.70
382 NYSE TRTL Wed, Jan 5, 2022 9.70 9.70 9.69 9.70
381 NYSE TRTL Tue, Jan 4, 2022 9.70 9.72 9.70 9.70
380 NYSE TRTL Mon, Jan 3, 2022 9.71 9.71 9.70 9.71
379 NYSE TRTL Fri, Dec 31, 2021 9.67 9.69 9.67 9.69
378 NYSE TRTL Thu, Dec 30, 2021 9.66 9.68 9.66 9.68
377 NYSE TRTL Wed, Dec 29, 2021 9.68 9.68 9.68 9.68
376 NYSE TRTL Tue, Dec 28, 2021 9.67 9.67 9.67 9.67
375 NYSE TRTL Mon, Dec 27, 2021 9.67 9.71 9.67 9.67
374 NYSE TRTL Thu, Dec 23, 2021 9.70 9.70 9.70 9.70
373 NYSE TRTL Wed, Dec 22, 2021 9.70 9.70 9.70 9.70
372 NYSE TRTL Tue, Dec 21, 2021 9.70 9.70 9.70 9.70
371 NYSE TRTL Mon, Dec 20, 2021 9.69 9.69 9.68 9.68
370 NYSE TRTL Fri, Dec 17, 2021 9.68 9.69 9.67 9.68
369 NYSE TRTL Thu, Dec 16, 2021 9.67 9.69 9.67 9.68
368 NYSE TRTL Wed, Dec 15, 2021 9.68 9.68 9.68 9.68
367 NYSE TRTL Tue, Dec 14, 2021 9.66 9.67 9.66 9.67
366 NYSE TRTL Mon, Dec 13, 2021 9.69 9.69 9.69 9.69
365 NYSE TRTL Fri, Dec 10, 2021 9.69 9.69 9.69 9.69
364 NYSE TRTL Thu, Dec 9, 2021 9.70 9.72 9.70 9.72
363 NYSE TRTL Wed, Dec 8, 2021 9.72 9.72 9.70 9.70
362 NYSE TRTL Tue, Dec 7, 2021 9.70 9.72 9.70 9.70
361 NYSE TRTL Mon, Dec 6, 2021 9.72 9.72 9.69 9.71
360 NYSE TRTL Fri, Dec 3, 2021 9.74 9.74 9.69 9.69
359 NYSE TRTL Thu, Dec 2, 2021 9.70 9.72 9.70 9.70
358 NYSE TRTL Wed, Dec 1, 2021 9.69 9.72 9.69 9.70
357 NYSE TRTL Tue, Nov 30, 2021 9.70 9.72 9.69 9.71
356 NYSE TRTL Mon, Nov 29, 2021 9.73 9.73 9.70 9.70
355 NYSE TRTL Fri, Nov 26, 2021 9.70 9.72 9.70 9.71
354 NYSE TRTL Wed, Nov 24, 2021 9.74 9.74 9.70 9.70
353 NYSE TRTL Tue, Nov 23, 2021 9.73 9.73 9.70 9.72
352 NYSE TRTL Mon, Nov 22, 2021 9.67 9.74 9.67 9.73
351 NYSE TRTL Fri, Nov 19, 2021 9.73 9.73 9.70 9.72
350 NYSE TRTL Thu, Nov 18, 2021 9.71 9.73 9.70 9.70
349 NYSE TRTL Wed, Nov 17, 2021 9.79 9.79 9.72 9.73
348 NYSE TRTL Tue, Nov 16, 2021 9.72 9.78 9.72 9.75
347 NYSE TRTL Mon, Nov 15, 2021 9.75 9.77 9.72 9.74
346 NYSE TRTL Fri, Nov 12, 2021 9.74 9.77 9.74 9.77
345 NYSE TRTL Thu, Nov 11, 2021 9.75 9.75 9.75 9.75
344 NYSE TRTL Wed, Nov 10, 2021 9.79 9.79 9.70 9.72
343 NYSE TRTL Tue, Nov 9, 2021 9.79 9.79 9.74 9.74
342 NYSE TRTL Mon, Nov 8, 2021 9.72 9.78 9.72 9.72
341 NYSE TRTL Fri, Nov 5, 2021 9.72 9.72 9.72 9.72
340 NYSE TRTL Thu, Nov 4, 2021 0.00 0.00 0.00 9.72
339 NYSE TRTL Wed, Nov 3, 2021 9.67 9.72 9.67 9.72
338 NYSE TRTL Tue, Nov 2, 2021 9.72 9.74 9.71 9.71
337 NYSE TRTL Mon, Nov 1, 2021 9.75 9.75 9.73 9.73
336 NYSE TRTL Fri, Oct 29, 2021 9.76 9.76 9.72 9.72
335 NYSE TRTL Thu, Oct 28, 2021 9.73 9.73 9.73 9.73
334 NYSE TRTL Wed, Oct 27, 2021 9.75 9.77 9.71 9.71
333 NYSE TRTL Tue, Oct 26, 2021 9.76 9.76 9.69 9.73
332 NYSE TRTL Mon, Oct 25, 2021 9.75 9.75 9.74 9.74
331 NYSE TRTL Fri, Oct 22, 2021 9.75 9.75 9.72 9.72
330 NYSE TRTL Thu, Oct 21, 2021 9.73 9.73 9.73 9.73
329 NYSE TRTL Mon, Oct 18, 2021 9.72 9.75 9.72 9.73
328 NYSE TRTL Fri, Oct 15, 2021 9.72 9.72 9.69 9.69
327 NYSE TRTL Thu, Oct 14, 2021 9.72 9.72 9.70 9.70
326 NYSE TRTL Wed, Oct 13, 2021 9.69 9.69 9.69 9.69
325 NYSE TRTL Tue, Oct 12, 2021 9.70 9.70 9.70 9.70
324 NYSE TRTL Mon, Oct 11, 2021 9.69 9.69 9.69 9.69
323 NYSE TRTL Fri, Oct 8, 2021 9.69 9.72 9.69 9.69
322 NYSE TRTL Thu, Oct 7, 2021 9.74 9.74 9.71 9.72
321 NYSE TRTL Wed, Oct 6, 2021 9.71 9.71 9.67 9.67
320 NYSE TRTL Tue, Oct 5, 2021 9.66 9.74 9.66 9.68
319 NYSE TRTL Mon, Oct 4, 2021 9.75 9.75 9.70 9.70
318 NYSE TRTL Fri, Oct 1, 2021 9.69 9.75 9.66 9.72
317 NYSE TRTL Thu, Sep 30, 2021 9.85 9.85 9.67 9.70
316 NYSE TRTL Wed, Sep 29, 2021 9.76 9.80 9.71 9.76
315 NYSE TRTL Tue, Sep 28, 2021 9.68 9.76 9.68 9.68
314 NYSE TRTL Mon, Sep 27, 2021 9.83 9.83 9.75 9.76
313 NYSE TRTL Fri, Sep 24, 2021 9.83 9.83 9.74 9.75
312 NYSE TRTL Thu, Sep 23, 2021 9.69 9.76 9.69 9.74
311 NYSE TRTL Wed, Sep 22, 2021 10.15 10.15 9.68 9.74
310 NYSE TRTL Tue, Sep 21, 2021 9.78 9.78 9.69 9.69
309 NYSE TRTL Mon, Sep 20, 2021 9.73 9.73 9.68 9.73
308 NYSE TRTL Fri, Sep 17, 2021 9.76 9.76 9.72 9.72
307 NYSE TRTL Thu, Sep 16, 2021 9.75 9.75 9.75 9.75
306 NYSE TRTL Wed, Sep 15, 2021 9.86 9.86 9.73 9.79
305 NYSE TRTL Tue, Sep 14, 2021 9.73 9.80 9.71 9.72
304 NYSE TRTL Mon, Sep 13, 2021 9.70 9.75 9.70 9.75
303 NYSE TRTL Fri, Sep 10, 2021 9.68 9.75 9.68 9.75
302 NYSE TRTL Thu, Sep 9, 2021 9.70 9.70 9.70 9.70
301 NYSE TRTL Fri, Dec 16, 2016 10.26 10.28 9.56 9.81
300 NYSE TRTL Thu, Dec 15, 2016 10.10 10.25 10.00 10.20
299 NYSE TRTL Wed, Dec 14, 2016 9.92 10.11 9.35 9.95
298 NYSE TRTL Tue, Dec 13, 2016 9.92 10.01 9.92 9.92
297 NYSE TRTL Mon, Dec 12, 2016 10.01 10.05 9.39 9.81
296 NYSE TRTL Fri, Dec 9, 2016 10.00 10.05 9.98 9.99
295 NYSE TRTL Thu, Dec 8, 2016 10.04 10.04 9.85 10.00
294 NYSE TRTL Wed, Dec 7, 2016 9.92 10.07 9.92 10.03
293 NYSE TRTL Tue, Dec 6, 2016 9.98 10.02 9.85 9.95
292 NYSE TRTL Mon, Dec 5, 2016 10.05 10.05 10.00 10.00
291 NYSE TRTL Fri, Dec 2, 2016 10.00 10.05 10.00 10.00
290 NYSE TRTL Thu, Dec 1, 2016 10.10 10.10 10.01 10.04
289 NYSE TRTL Wed, Nov 30, 2016 10.08 10.08 10.05 10.05
288 NYSE TRTL Tue, Nov 29, 2016 10.10 10.10 10.00 10.05
287 NYSE TRTL Mon, Nov 28, 2016 10.05 10.05 9.91 9.95
286 NYSE TRTL Fri, Nov 25, 2016 10.10 10.10 10.05 10.05
285 NYSE TRTL Wed, Nov 23, 2016 10.09 10.09 10.04 10.05
284 NYSE TRTL Tue, Nov 22, 2016 10.10 10.10 10.05 10.06
283 NYSE TRTL Mon, Nov 21, 2016 10.08 10.08 10.08 10.08
282 NYSE TRTL Fri, Nov 18, 2016 10.09 10.09 10.09 10.09
281 NYSE TRTL Thu, Nov 17, 2016 10.10 10.10 10.09 10.10
280 NYSE TRTL Wed, Nov 16, 2016 10.09 10.09 10.09 10.09
279 NYSE TRTL Tue, Nov 15, 2016 10.11 10.11 10.07 10.08
278 NYSE TRTL Mon, Nov 14, 2016 10.10 10.10 10.09 10.09
277 NYSE TRTL Thu, Nov 10, 2016 10.15 10.15 9.86 10.07
276 NYSE TRTL Wed, Nov 9, 2016 10.15 10.15 10.13 10.13
275 NYSE TRTL Tue, Nov 8, 2016 10.13 10.13 10.11 10.11
274 NYSE TRTL Mon, Nov 7, 2016 10.09 10.09 10.09 10.09
273 NYSE TRTL Fri, Nov 4, 2016 10.05 10.06 10.04 10.05
272 NYSE TRTL Thu, Nov 3, 2016 10.10 10.10 10.05 10.05
271 NYSE TRTL Wed, Nov 2, 2016 10.01 10.05 10.01 10.04
270 NYSE TRTL Tue, Nov 1, 2016 10.05 10.05 10.00 10.01
269 NYSE TRTL Mon, Oct 31, 2016 10.05 10.05 10.03 10.04
268 NYSE TRTL Fri, Oct 28, 2016 10.04 10.06 10.04 10.05
267 NYSE TRTL Thu, Oct 27, 2016 10.03 10.04 10.03 10.04
266 NYSE TRTL Wed, Oct 26, 2016 10.04 10.04 10.02 10.02
265 NYSE TRTL Tue, Oct 25, 2016 10.14 10.14 10.09 10.09
264 NYSE TRTL Mon, Oct 24, 2016 10.05 10.07 10.04 10.05
263 NYSE TRTL Fri, Oct 21, 2016 10.05 10.05 10.00 10.03
262 NYSE TRTL Thu, Oct 20, 2016 10.05 10.05 10.00 10.01
261 NYSE TRTL Wed, Oct 19, 2016 9.98 10.20 9.98 10.05
260 NYSE TRTL Tue, Oct 18, 2016 10.21 10.21 10.19 10.19
259 NYSE TRTL Mon, Oct 17, 2016 10.09 10.09 10.01 10.01
258 NYSE TRTL Fri, Oct 14, 2016 9.97 9.98 9.97 9.97
257 NYSE TRTL Thu, Oct 13, 2016 9.98 9.98 9.96 9.96
256 NYSE TRTL Thu, Oct 6, 2016 9.98 9.98 9.98 9.98
255 NYSE TRTL Thu, Sep 29, 2016 9.85 9.93 9.85 9.93
254 NYSE TRTL Mon, Sep 26, 2016 9.86 9.91 9.86 9.91
253 NYSE TRTL Tue, Sep 13, 2016 0.00 0.00 0.00 9.87
252 NYSE TRTL Mon, Sep 12, 2016 9.87 9.87 9.87 9.87
251 NYSE TRTL Fri, Sep 9, 2016 9.85 9.85 9.85 9.85
250 NYSE TRTL Thu, Sep 8, 2016 0.00 0.00 0.00 9.91
249 NYSE TRTL Tue, Sep 6, 2016 0.00 0.00 0.00 9.91
248 NYSE TRTL Fri, Sep 2, 2016 0.00 0.00 0.00 9.91
247 NYSE TRTL Thu, Sep 1, 2016 0.00 0.00 0.00 9.91
246 NYSE TRTL Wed, Aug 31, 2016 0.00 0.00 0.00 9.91
245 NYSE TRTL Tue, Aug 30, 2016 0.00 0.00 0.00 9.91
244 NYSE TRTL Mon, Aug 29, 2016 0.00 0.00 0.00 9.91
243 NYSE TRTL Fri, Aug 26, 2016 0.00 0.00 0.00 9.91
242 NYSE TRTL Thu, Aug 25, 2016 0.00 0.00 0.00 9.91
241 NYSE TRTL Wed, Aug 24, 2016 0.00 0.00 0.00 9.91
240 NYSE TRTL Tue, Aug 23, 2016 9.91 9.91 9.91 9.91
239 NYSE TRTL Mon, Aug 22, 2016 0.00 0.00 0.00 9.98
238 NYSE TRTL Fri, Aug 19, 2016 0.00 0.00 0.00 9.98
237 NYSE TRTL Thu, Aug 18, 2016 0.00 0.00 0.00 9.98
236 NYSE TRTL Wed, Aug 17, 2016 10.00 10.00 9.96 9.98
235 NYSE TRTL Tue, Aug 16, 2016 10.00 10.00 10.00 10.00
234 NYSE TRTL Mon, Aug 15, 2016 0.00 0.00 0.00 10.00
233 NYSE TRTL Fri, Aug 12, 2016 0.00 0.00 0.00 10.00
232 NYSE TRTL Thu, Aug 11, 2016 0.00 0.00 0.00 10.00
231 NYSE TRTL Wed, Aug 10, 2016 0.00 0.00 0.00 10.00
230 NYSE TRTL Tue, Aug 9, 2016 0.00 0.00 0.00 10.00
229 NYSE TRTL Mon, Aug 8, 2016 0.00 0.00 0.00 10.00
228 NYSE TRTL Fri, Aug 5, 2016 10.00 10.00 10.00 10.00
227 NYSE TRTL Thu, Aug 4, 2016 10.10 10.10 10.10 10.10
226 NYSE TRTL Wed, Aug 3, 2016 10.10 10.10 10.10 10.10
225 NYSE TRTL Tue, Aug 2, 2016 10.10 10.10 10.10 10.10
224 NYSE TRTL Mon, Aug 1, 2016 10.10 10.10 10.10 10.10
223 NYSE TRTL Fri, Jul 29, 2016 10.10 10.10 10.10 10.10
222 NYSE TRTL Thu, Jul 28, 2016 10.10 10.10 10.10 10.10
221 NYSE TRTL Wed, Jul 27, 2016 10.10 10.10 10.10 10.10
220 NYSE TRTL Tue, Jul 26, 2016 10.10 10.10 10.10 10.10
219 NYSE TRTL Mon, Jul 25, 2016 10.10 10.10 10.10 10.10
218 NYSE TRTL Fri, Jul 22, 2016 10.10 10.10 10.10 10.10
217 NYSE TRTL Thu, Jul 21, 2016 10.01 10.10 9.99 10.10
216 NYSE TRTL Wed, Jul 20, 2016 9.93 9.93 9.93 9.93
215 NYSE TRTL Tue, Jul 19, 2016 9.93 9.93 9.93 9.93
214 NYSE TRTL Mon, Jul 18, 2016 9.93 9.93 9.93 9.93
213 NYSE TRTL Fri, Jul 15, 2016 9.93 9.93 9.93 9.93
212 NYSE TRTL Thu, Jul 14, 2016 9.98 9.99 9.95 9.95
211 NYSE TRTL Wed, Jul 13, 2016 9.96 9.96 9.96 9.96
210 NYSE TRTL Tue, Jul 12, 2016 9.96 9.96 9.96 9.96
209 NYSE TRTL Mon, Jul 11, 2016 9.96 9.96 9.96 9.96
208 NYSE TRTL Fri, Jul 8, 2016 9.96 9.96 9.96 9.96
207 NYSE TRTL Thu, Jul 7, 2016 9.96 9.96 9.96 9.96
206 NYSE TRTL Wed, Jul 6, 2016 9.96 9.96 9.96 9.96
205 NYSE TRTL Tue, Jul 5, 2016 9.96 9.96 9.96 9.96
204 NYSE TRTL Fri, Jul 1, 2016 9.96 9.96 9.96 9.96
203 NYSE TRTL Thu, Jun 30, 2016 9.96 9.96 9.96 9.96
202 NYSE TRTL Wed, Jun 29, 2016 9.99 9.99 9.99 9.99
201 NYSE TRTL Tue, Jun 28, 2016 9.93 9.93 9.93 9.93
200 NYSE TRTL Mon, Jun 27, 2016 9.99 9.99 9.99 9.99
199 NYSE TRTL Fri, Jun 24, 2016 9.93 9.99 9.93 9.99
198 NYSE TRTL Thu, Jun 23, 2016 9.93 9.93 9.93 9.93
197 NYSE TRTL Wed, Jun 22, 2016 10.00 10.00 10.00 10.00
196 NYSE TRTL Tue, Jun 21, 2016 10.00 10.00 10.00 10.00
195 NYSE TRTL Mon, Jun 20, 2016 10.00 10.00 10.00 10.00
194 NYSE TRTL Fri, Jun 17, 2016 0.00 0.00 0.00 10.00
193 NYSE TRTL Thu, Jun 16, 2016 10.00 10.00 10.00 10.00
192 NYSE TRTL Wed, Jun 15, 2016 10.00 10.00 10.00 10.00
191 NYSE TRTL Tue, Jun 14, 2016 10.00 10.00 10.00 10.00
190 NYSE TRTL Mon, Jun 13, 2016 10.00 10.00 10.00 10.00
189 NYSE TRTL Fri, Jun 10, 2016 9.99 10.00 9.97 10.00
188 NYSE TRTL Thu, Jun 9, 2016 9.95 9.95 9.95 9.95
187 NYSE TRTL Wed, Jun 8, 2016 9.95 9.95 9.95 9.95
186 NYSE TRTL Tue, Jun 7, 2016 9.95 9.95 9.95 9.95
185 NYSE TRTL Fri, Jun 3, 2016 9.94 9.94 9.94 9.94
184 NYSE TRTL Thu, Jun 2, 2016 9.94 9.94 9.94 9.94
183 NYSE TRTL Wed, Jun 1, 2016 9.94 9.94 9.94 9.94
182 NYSE TRTL Tue, May 31, 2016 9.94 9.94 9.94 9.94
181 NYSE TRTL Fri, May 27, 2016 9.94 9.94 9.94 9.94
180 NYSE TRTL Thu, May 26, 2016 9.94 9.94 9.94 9.94
179 NYSE TRTL Wed, May 25, 2016 9.94 9.94 9.94 9.94
178 NYSE TRTL Tue, May 24, 2016 9.94 9.95 9.94 9.94
177 NYSE TRTL Mon, May 23, 2016 9.94 9.94 9.94 9.94
176 NYSE TRTL Fri, May 20, 2016 9.94 9.94 9.94 9.94
175 NYSE TRTL Thu, May 19, 2016 9.94 9.94 9.94 9.94
174 NYSE TRTL Wed, May 18, 2016 9.93 9.93 9.93 9.93
173 NYSE TRTL Tue, May 17, 2016 9.93 9.93 9.93 9.93
172 NYSE TRTL Mon, May 16, 2016 9.93 9.93 9.93 9.93
171 NYSE TRTL Fri, May 13, 2016 9.93 9.93 9.93 9.93
170 NYSE TRTL Thu, May 12, 2016 9.93 9.93 9.93 9.93
169 NYSE TRTL Wed, May 11, 2016 9.94 9.94 9.94 9.94
168 NYSE TRTL Tue, May 10, 2016 9.94 9.94 9.94 9.94
167 NYSE TRTL Mon, May 9, 2016 9.94 9.94 9.94 9.94
166 NYSE TRTL Fri, May 6, 2016 9.95 9.95 9.94 9.94
165 NYSE TRTL Thu, May 5, 2016 9.95 9.95 9.95 9.95
164 NYSE TRTL Wed, May 4, 2016 9.93 9.95 9.92 9.92
163 NYSE TRTL Tue, May 3, 2016 9.91 9.91 9.91 9.91
162 NYSE TRTL Mon, May 2, 2016 9.91 9.91 9.91 9.91
161 NYSE TRTL Fri, Apr 29, 2016 9.91 9.91 9.91 9.91
160 NYSE TRTL Thu, Apr 28, 2016 9.91 9.91 9.91 9.91
159 NYSE TRTL Wed, Apr 27, 2016 9.91 9.91 9.91 9.91
158 NYSE TRTL Tue, Apr 26, 2016 9.91 9.91 9.91 9.91
157 NYSE TRTL Mon, Apr 25, 2016 9.91 9.91 9.91 9.91
156 NYSE TRTL Fri, Apr 22, 2016 9.92 9.92 9.92 9.92
155 NYSE TRTL Thu, Apr 21, 2016 9.92 9.92 9.92 9.92
154 NYSE TRTL Wed, Apr 20, 2016 9.93 9.93 9.93 9.93
153 NYSE TRTL Tue, Apr 19, 2016 9.93 9.93 9.93 9.93
152 NYSE TRTL Mon, Apr 18, 2016 9.93 9.95 9.93 9.93
151 NYSE TRTL Fri, Apr 15, 2016 9.92 9.92 9.92 9.92
150 NYSE TRTL Thu, Apr 14, 2016 9.92 9.92 9.92 9.92
149 NYSE TRTL Wed, Apr 13, 2016 9.92 9.92 9.92 9.92
148 NYSE TRTL Tue, Apr 12, 2016 9.92 9.92 9.92 9.92
147 NYSE TRTL Mon, Apr 11, 2016 9.92 9.92 9.92 9.92
146 NYSE TRTL Fri, Apr 8, 2016 9.92 9.92 9.92 9.92
145 NYSE TRTL Thu, Apr 7, 2016 9.92 9.93 9.92 9.93
144 NYSE TRTL Wed, Apr 6, 2016 9.92 9.92 9.92 9.92
143 NYSE TRTL Tue, Apr 5, 2016 9.90 9.90 9.90 9.92
142 NYSE TRTL Mon, Apr 4, 2016 9.90 9.90 9.90 9.90
141 NYSE TRTL Fri, Apr 1, 2016 9.90 9.90 9.90 9.90
140 NYSE TRTL Thu, Mar 31, 2016 9.90 9.90 9.90 9.92
139 NYSE TRTL Wed, Mar 30, 2016 9.92 9.92 9.92 9.92
138 NYSE TRTL Tue, Mar 29, 2016 9.91 9.91 9.91 9.91
137 NYSE TRTL Mon, Mar 28, 2016 9.90 9.91 9.90 9.91
136 NYSE TRTL Thu, Mar 24, 2016 9.90 9.90 9.90 9.90
135 NYSE TRTL Wed, Mar 23, 2016 9.90 9.90 9.90 9.90
134 NYSE TRTL Mon, Mar 21, 2016 9.90 9.90 9.90 9.90
133 NYSE TRTL Fri, Mar 18, 2016 9.88 9.88 9.88 9.88
132 NYSE TRTL Tue, Mar 15, 2016 9.86 9.86 9.86 9.88
131 NYSE TRTL Mon, Mar 14, 2016 9.86 9.86 9.86 9.86
130 NYSE TRTL Fri, Mar 11, 2016 9.86 9.86 9.86 9.95
129 NYSE TRTL Thu, Mar 10, 2016 9.86 9.86 9.86 9.86
128 NYSE TRTL Wed, Mar 9, 2016 9.88 9.88 9.88 9.86
127 NYSE TRTL Tue, Mar 8, 2016 9.88 9.88 9.88 9.88
126 NYSE TRTL Mon, Mar 7, 2016 9.88 9.88 9.88 9.88
125 NYSE TRTL Fri, Mar 4, 2016 9.94 9.94 9.94 9.88
124 NYSE TRTL Thu, Mar 3, 2016 9.94 9.94 9.94 9.94
123 NYSE TRTL Wed, Mar 2, 2016 9.94 9.94 9.94 9.94
122 NYSE TRTL Tue, Mar 1, 2016 9.94 9.94 9.94 9.94
121 NYSE TRTL Mon, Feb 29, 2016 9.94 9.94 9.94 9.94
120 NYSE TRTL Fri, Feb 26, 2016 9.94 9.94 9.94 9.94
119 NYSE TRTL Thu, Feb 25, 2016 9.94 9.94 9.94 9.94
118 NYSE TRTL Wed, Feb 24, 2016 9.94 9.94 9.94 9.94
117 NYSE TRTL Tue, Feb 23, 2016 9.94 9.94 9.94 9.94
116 NYSE TRTL Mon, Feb 22, 2016 9.94 9.94 9.94 9.94
115 NYSE TRTL Fri, Feb 19, 2016 9.94 9.94 9.94 9.94
114 NYSE TRTL Thu, Feb 18, 2016 9.94 9.94 9.94 9.94
113 NYSE TRTL Wed, Feb 17, 2016 9.94 9.94 9.94 9.94
112 NYSE TRTL Tue, Feb 16, 2016 9.85 9.85 9.85 9.85
111 NYSE TRTL Tue, Feb 9, 2016 9.86 9.86 9.85 9.85
110 NYSE TRTL Mon, Feb 8, 2016 9.87 9.87 9.87 9.87
109 NYSE TRTL Fri, Feb 5, 2016 9.87 9.87 9.87 9.87
108 NYSE TRTL Thu, Feb 4, 2016 9.87 9.87 9.87 9.87
107 NYSE TRTL Wed, Feb 3, 2016 9.87 9.87 9.87 9.87
106 NYSE TRTL Tue, Feb 2, 2016 9.86 9.86 9.85 9.85
105 NYSE TRTL Mon, Feb 1, 2016 9.85 9.85 9.85 9.85
104 NYSE TRTL Fri, Jan 29, 2016 9.85 9.85 9.85 9.85
103 NYSE TRTL Thu, Jan 28, 2016 9.85 9.85 9.85 9.85
102 NYSE TRTL Wed, Jan 27, 2016 9.85 9.85 9.85 9.85
101 NYSE TRTL Tue, Jan 26, 2016 9.85 9.85 9.85 9.85
100 NYSE TRTL Mon, Jan 25, 2016 9.85 9.85 9.85 9.85
99 NYSE TRTL Fri, Jan 22, 2016 9.85 9.85 9.85 9.85
98 NYSE TRTL Thu, Jan 21, 2016 9.85 9.85 9.85 9.85
97 NYSE TRTL Wed, Jan 20, 2016 9.85 9.85 9.85 9.85
96 NYSE TRTL Tue, Jan 19, 2016 9.85 9.85 9.85 9.85
95 NYSE TRTL Fri, Jan 15, 2016 9.85 9.85 9.85 9.85
94 NYSE TRTL Thu, Jan 14, 2016 9.85 9.85 9.85 9.85
93 NYSE TRTL Wed, Jan 13, 2016 9.85 9.85 9.85 9.85
92 NYSE TRTL Tue, Jan 12, 2016 9.86 9.86 9.85 9.85
91 NYSE TRTL Mon, Jan 11, 2016 9.85 9.89 9.85 9.89
90 NYSE TRTL Fri, Jan 8, 2016 9.85 9.85 9.85 9.85
89 NYSE TRTL Thu, Jan 7, 2016 9.85 9.85 9.84 9.84
88 NYSE TRTL Wed, Jan 6, 2016 9.84 9.84 9.84 9.84
87 NYSE TRTL Tue, Jan 5, 2016 9.84 9.84 9.84 9.84
86 NYSE TRTL Mon, Jan 4, 2016 9.84 9.84 9.84 9.84
85 NYSE TRTL Thu, Dec 31, 2015 9.86 9.88 9.86 9.86
84 NYSE TRTL Wed, Dec 30, 2015 9.82 9.85 9.82 9.85
83 NYSE TRTL Tue, Dec 29, 2015 9.80 9.80 9.80 9.80
82 NYSE TRTL Mon, Dec 28, 2015 9.80 9.80 9.80 9.80
81 NYSE TRTL Thu, Dec 24, 2015 9.80 9.80 9.80 9.80
80 NYSE TRTL Wed, Dec 23, 2015 9.80 9.80 9.80 9.80
79 NYSE TRTL Tue, Dec 22, 2015 9.84 9.84 9.84 9.84
78 NYSE TRTL Mon, Dec 21, 2015 10.09 10.09 10.09 10.09
77 NYSE TRTL Fri, Dec 18, 2015 9.84 9.84 9.84 9.84
76 NYSE TRTL Thu, Dec 17, 2015 9.84 9.84 9.84 9.84
75 NYSE TRTL Wed, Dec 16, 2015 9.84 9.84 9.84 9.84
74 NYSE TRTL Tue, Dec 15, 2015 9.83 9.84 9.83 9.84
73 NYSE TRTL Mon, Dec 14, 2015 9.83 9.83 9.83 9.83
72 NYSE TRTL Fri, Dec 11, 2015 9.84 9.84 9.84 9.84
71 NYSE TRTL Thu, Dec 10, 2015 9.84 9.84 9.84 9.84
70 NYSE TRTL Wed, Dec 9, 2015 9.84 9.84 9.84 9.84
69 NYSE TRTL Mon, Dec 7, 2015 9.84 9.85 9.84 9.85
68 NYSE TRTL Fri, Dec 4, 2015 9.85 9.85 9.85 9.85
67 NYSE TRTL Wed, Dec 2, 2015 9.82 9.82 9.82 9.82
66 NYSE TRTL Fri, Nov 20, 2015 9.84 9.84 9.84 9.84
65 NYSE TRTL Mon, Nov 16, 2015 9.81 9.81 9.81 9.81
64 NYSE TRTL Wed, Nov 11, 2015 9.81 9.83 9.81 9.83
63 NYSE TRTL Thu, Oct 29, 2015 9.82 9.82 9.82 9.82
62 NYSE TRTL Wed, Oct 28, 2015 9.90 9.90 9.90 9.90
61 NYSE TRTL Mon, Oct 26, 2015 9.90 9.90 9.90 9.90
60 NYSE TRTL Wed, Oct 21, 2015 9.88 9.88 9.88 9.88
59 NYSE TRTL Fri, Oct 9, 2015 9.88 9.88 9.80 9.80
58 NYSE TRTL Wed, Oct 7, 2015 9.88 9.88 9.85 9.88
57 NYSE TRTL Thu, Oct 1, 2015 9.88 9.88 9.88 9.88
56 NYSE TRTL Wed, Sep 30, 2015 9.88 9.88 9.88 9.88
55 NYSE TRTL Tue, Sep 29, 2015 9.87 9.88 9.87 9.88
54 NYSE TRTL Mon, Sep 28, 2015 9.88 9.88 9.85 9.85
53 NYSE TRTL Tue, Sep 22, 2015 9.89 9.89 9.89 9.89
52 NYSE TRTL Wed, Sep 16, 2015 9.98 9.98 9.98 9.98
51 NYSE TRTL Thu, Sep 10, 2015 9.92 9.96 9.88 9.96
50 NYSE TRTL Fri, Sep 4, 2015 9.90 9.90 9.90 9.90
49 NYSE TRTL Wed, Sep 2, 2015 9.81 9.81 9.81 9.81
48 NYSE TRTL Thu, Aug 27, 2015 9.90 10.15 9.85 9.98
47 NYSE TRTL Tue, Aug 25, 2015 10.19 10.19 10.19 10.19
46 NYSE TRTL Tue, Aug 11, 2015 10.01 10.01 10.01 10.01
45 NYSE TRTL Fri, Aug 7, 2015 10.05 10.06 10.01 10.06
44 NYSE TRTL Mon, Jul 27, 2015 10.01 10.01 9.95 9.95
43 NYSE TRTL Fri, Jul 24, 2015 9.97 10.00 9.97 10.00
42 NYSE TRTL Thu, Jul 23, 2015 9.98 9.98 9.98 9.98
41 NYSE TRTL Wed, Jul 22, 2015 9.95 9.95 9.95 9.95
40 NYSE TRTL Tue, Jul 21, 2015 10.05 10.05 9.95 9.95
39 NYSE TRTL Mon, Jul 20, 2015 9.89 10.15 9.89 10.00
38 NYSE TRTL Fri, Jul 17, 2015 9.89 10.15 9.89 10.10
37 NYSE TRTL Thu, Jul 16, 2015 9.89 10.15 9.89 10.00
36 NYSE TRTL Tue, Jul 14, 2015 9.94 9.95 9.89 9.94
35 NYSE TRTL Mon, Jul 13, 2015 9.89 10.21 9.89 10.05
34 NYSE TRTL Fri, Jul 10, 2015 10.02 10.02 10.02 10.02
33 NYSE TRTL Thu, Jul 9, 2015 9.92 10.02 9.92 10.02
32 NYSE TRTL Tue, Jul 7, 2015 9.89 9.89 9.89 9.89
31 NYSE TRTL Thu, Jun 18, 2015 10.08 10.15 10.08 10.15
30 NYSE TRTL Wed, Jun 17, 2015 9.91 9.98 9.91 9.97
29 NYSE TRTL Mon, Jun 15, 2015 9.96 10.06 9.93 9.99
28 NYSE TRTL Thu, Jun 11, 2015 10.05 10.07 10.05 10.07
27 NYSE TRTL Mon, Jun 8, 2015 10.03 10.03 10.03 10.03
26 NYSE TRTL Wed, May 27, 2015 10.01 10.02 10.01 10.02
25 NYSE TRTL Wed, May 6, 2015 9.90 10.00 9.90 10.00
24 NYSE TRTL Fri, May 1, 2015 10.00 10.00 10.00 10.00
23 NYSE TRTL Thu, Apr 30, 2015 9.95 9.95 9.90 9.90
22 NYSE TRTL Tue, Apr 21, 2015 9.90 9.90 9.85 9.85
21 NYSE TRTL Thu, Apr 16, 2015 9.94 9.95 9.90 9.90
20 NYSE TRTL Wed, Apr 15, 2015 9.90 9.90 9.90 9.90
19 NYSE TRTL Tue, Apr 14, 2015 9.90 9.90 9.90 9.90
18 NYSE TRTL Mon, Apr 6, 2015 10.02 10.02 10.02 10.02
17 NYSE TRTL Wed, Apr 1, 2015 9.94 9.99 9.94 9.99
16 NYSE TRTL Thu, Mar 26, 2015 10.00 10.00 10.00 10.00
15 NYSE TRTL Thu, Mar 19, 2015 9.95 9.95 9.92 9.95
14 NYSE TRTL Wed, Feb 25, 2015 9.73 9.73 9.70 9.70
13 NYSE TRTL Tue, Feb 24, 2015 9.55 9.55 9.55 9.55
12 NYSE TRTL Wed, Feb 18, 2015 9.95 9.95 9.95 9.95
11 NYSE TRTL Tue, Feb 17, 2015 9.40 9.40 9.40 9.40
10 NYSE TRTL Tue, Feb 10, 2015 9.90 9.90 9.90 9.90
9 NYSE TRTL Mon, Feb 9, 2015 10.00 10.00 10.00 10.00
8 NYSE TRTL Mon, Feb 2, 2015 9.58 9.93 9.58 9.72
7 NYSE TRTL Thu, Jan 29, 2015 9.95 9.95 9.95 9.95
6 NYSE TRTL Wed, Jan 28, 2015 9.49 9.86 9.47 9.72
5 NYSE TRTL Tue, Jan 27, 2015 9.90 9.90 9.90 9.90
4 NYSE TRTL Tue, Jan 20, 2015 9.95 9.95 9.60 9.81
3 NYSE TRTL Tue, Dec 30, 2014 9.90 9.90 9.70 9.70
2 NYSE TRTL Fri, Dec 19, 2014 9.55 9.55 9.55 9.55
1 NYSE TRTL Fri, Oct 3, 2014 9.55 9.55 9.55 9.55
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024