The Travelers Companies Inc NYSE:TRV Historical Prices

Below are the 8000 trading days of historical prices for TRV.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	TRV	Fri, Mar 1, 2024	220.76	221.09	218.39	218.82
7999	NYSE	TRV	Thu, Feb 29, 2024	220.90	221.51	218.06	220.96
7998	NYSE	TRV	Wed, Feb 28, 2024	221.96	222.00	220.09	220.42
7997	NYSE	TRV	Tue, Feb 27, 2024	219.31	221.99	219.31	221.88
7996	NYSE	TRV	Mon, Feb 26, 2024	221.05	222.18	219.09	220.08
7995	NYSE	TRV	Fri, Feb 23, 2024	222.87	223.88	219.57	220.96
7994	NYSE	TRV	Thu, Feb 22, 2024	220.00	223.38	218.78	222.30
7993	NYSE	TRV	Wed, Feb 21, 2024	221.00	221.38	217.39	219.48
7992	NYSE	TRV	Tue, Feb 20, 2024	216.67	220.37	216.33	220.10
7991	NYSE	TRV	Fri, Feb 16, 2024	218.56	219.29	217.19	217.53
7990	NYSE	TRV	Thu, Feb 15, 2024	216.62	219.62	216.35	219.02
7989	NYSE	TRV	Wed, Feb 14, 2024	215.95	218.11	215.45	216.62
7988	NYSE	TRV	Tue, Feb 13, 2024	215.99	216.56	211.86	215.95
7987	NYSE	TRV	Mon, Feb 12, 2024	214.30	216.05	213.53	214.69
7986	NYSE	TRV	Fri, Feb 9, 2024	212.39	214.99	212.04	214.50
7985	NYSE	TRV	Thu, Feb 8, 2024	214.12	214.16	211.03	213.81
7984	NYSE	TRV	Wed, Feb 7, 2024	213.87	215.10	213.07	214.22
7983	NYSE	TRV	Tue, Feb 6, 2024	212.73	213.59	212.34	213.01
7982	NYSE	TRV	Mon, Feb 5, 2024	214.00	214.48	211.81	213.08
7981	NYSE	TRV	Fri, Feb 2, 2024	213.22	215.71	212.60	214.82
7980	NYSE	TRV	Thu, Feb 1, 2024	210.13	212.67	209.03	212.02
7979	NYSE	TRV	Wed, Jan 31, 2024	214.00	215.21	211.20	211.36
7978	NYSE	TRV	Tue, Jan 30, 2024	211.49	213.65	210.82	213.54
7977	NYSE	TRV	Mon, Jan 29, 2024	210.63	212.20	209.67	211.12
7976	NYSE	TRV	Fri, Jan 26, 2024	211.65	212.24	210.98	211.43
7975	NYSE	TRV	Thu, Jan 25, 2024	212.45	212.67	209.77	211.52
7974	NYSE	TRV	Wed, Jan 24, 2024	212.66	213.26	210.64	210.98
7973	NYSE	TRV	Tue, Jan 23, 2024	212.86	213.63	209.91	210.98
7972	NYSE	TRV	Mon, Jan 22, 2024	212.74	215.21	212.24	213.86
7971	NYSE	TRV	Fri, Jan 19, 2024	210.27	214.29	206.59	211.67
7970	NYSE	TRV	Thu, Jan 18, 2024	195.57	198.85	195.57	198.35
7969	NYSE	TRV	Wed, Jan 17, 2024	197.06	199.79	196.83	197.50
7968	NYSE	TRV	Tue, Jan 16, 2024	195.59	196.84	194.54	196.71
7967	NYSE	TRV	Fri, Jan 12, 2024	195.91	196.41	194.48	195.56
7966	NYSE	TRV	Thu, Jan 11, 2024	193.93	195.16	191.88	194.87
7965	NYSE	TRV	Wed, Jan 10, 2024	191.44	193.25	191.00	193.09
7964	NYSE	TRV	Tue, Jan 9, 2024	192.18	192.71	189.87	192.20
7963	NYSE	TRV	Mon, Jan 8, 2024	192.79	193.40	190.58	192.31
7962	NYSE	TRV	Fri, Jan 5, 2024	191.69	194.11	191.69	193.07
7961	NYSE	TRV	Thu, Jan 4, 2024	192.71	194.26	191.63	192.54
7960	NYSE	TRV	Wed, Jan 3, 2024	191.75	194.03	191.29	191.30
7959	NYSE	TRV	Tue, Jan 2, 2024	190.20	192.58	190.20	191.42
7958	NYSE	TRV	Fri, Dec 29, 2023	189.34	190.82	188.81	190.49
7957	NYSE	TRV	Thu, Dec 28, 2023	188.47	189.94	188.47	189.33
7956	NYSE	TRV	Wed, Dec 27, 2023	186.12	188.73	186.12	188.62
7955	NYSE	TRV	Tue, Dec 26, 2023	185.27	187.42	185.27	187.09
7954	NYSE	TRV	Fri, Dec 22, 2023	186.08	187.00	184.96	185.80
7953	NYSE	TRV	Thu, Dec 21, 2023	183.58	185.70	182.76	185.57
7952	NYSE	TRV	Wed, Dec 20, 2023	186.26	186.55	183.65	183.84
7951	NYSE	TRV	Tue, Dec 19, 2023	183.24	186.44	182.59	186.18
7950	NYSE	TRV	Mon, Dec 18, 2023	183.62	184.12	182.70	183.41
7949	NYSE	TRV	Fri, Dec 15, 2023	181.41	186.00	181.41	182.81
7948	NYSE	TRV	Thu, Dec 14, 2023	185.57	185.97	181.03	182.77
7947	NYSE	TRV	Wed, Dec 13, 2023	183.67	185.45	182.95	185.22
7946	NYSE	TRV	Tue, Dec 12, 2023	182.56	184.59	181.79	183.66
7945	NYSE	TRV	Mon, Dec 11, 2023	181.58	182.77	180.44	182.35
7944	NYSE	TRV	Fri, Dec 8, 2023	181.99	182.51	180.65	181.26
7943	NYSE	TRV	Thu, Dec 7, 2023	182.68	183.29	181.42	181.91
7942	NYSE	TRV	Wed, Dec 6, 2023	184.73	185.55	182.55	182.13
7941	NYSE	TRV	Tue, Dec 5, 2023	183.32	185.25	182.72	183.66
7940	NYSE	TRV	Mon, Dec 4, 2023	182.05	184.34	181.32	183.19
7939	NYSE	TRV	Fri, Dec 1, 2023	179.94	182.33	179.18	181.98
7938	NYSE	TRV	Thu, Nov 30, 2023	177.80	181.18	177.61	180.62
7937	NYSE	TRV	Wed, Nov 29, 2023	176.68	178.22	175.88	177.44
7936	NYSE	TRV	Tue, Nov 28, 2023	178.39	178.74	176.45	176.84
7935	NYSE	TRV	Mon, Nov 27, 2023	177.30	178.95	177.18	178.61
7934	NYSE	TRV	Fri, Nov 24, 2023	176.71	178.60	176.57	177.54
7933	NYSE	TRV	Wed, Nov 22, 2023	175.02	176.48	174.60	176.08
7932	NYSE	TRV	Tue, Nov 21, 2023	172.38	175.92	172.38	175.06
7931	NYSE	TRV	Mon, Nov 20, 2023	172.01	172.44	170.88	172.10
7930	NYSE	TRV	Fri, Nov 17, 2023	171.53	172.97	170.62	171.82
7929	NYSE	TRV	Thu, Nov 16, 2023	170.21	172.81	169.18	171.69
7928	NYSE	TRV	Wed, Nov 15, 2023	170.00	170.32	167.08	169.54
7927	NYSE	TRV	Tue, Nov 14, 2023	170.94	171.15	168.01	168.70
7926	NYSE	TRV	Mon, Nov 13, 2023	169.82	171.22	169.22	171.00
7925	NYSE	TRV	Fri, Nov 10, 2023	169.00	170.13	167.54	169.96
7924	NYSE	TRV	Thu, Nov 9, 2023	169.51	169.96	168.17	168.59
7923	NYSE	TRV	Wed, Nov 8, 2023	169.83	170.25	167.60	168.56
7922	NYSE	TRV	Tue, Nov 7, 2023	168.93	170.21	168.69	169.99
7921	NYSE	TRV	Mon, Nov 6, 2023	168.41	169.58	168.24	169.55
7920	NYSE	TRV	Fri, Nov 3, 2023	170.75	170.75	166.51	168.41
7919	NYSE	TRV	Thu, Nov 2, 2023	169.35	170.46	165.84	168.95
7918	NYSE	TRV	Wed, Nov 1, 2023	168.05	169.75	166.81	169.28
7917	NYSE	TRV	Tue, Oct 31, 2023	166.62	168.45	166.56	167.44
7916	NYSE	TRV	Mon, Oct 30, 2023	161.55	165.87	161.55	165.51
7915	NYSE	TRV	Fri, Oct 27, 2023	163.78	163.78	159.89	160.68
7914	NYSE	TRV	Thu, Oct 26, 2023	165.67	167.37	164.16	164.46
7913	NYSE	TRV	Wed, Oct 25, 2023	158.73	165.02	158.22	164.73
7912	NYSE	TRV	Tue, Oct 24, 2023	159.65	161.25	157.33	157.92
7911	NYSE	TRV	Mon, Oct 23, 2023	161.15	161.15	158.87	159.19
7910	NYSE	TRV	Fri, Oct 20, 2023	164.62	164.62	161.32	161.59
7909	NYSE	TRV	Thu, Oct 19, 2023	167.95	169.50	163.39	163.94
7908	NYSE	TRV	Wed, Oct 18, 2023	169.75	173.47	168.00	168.11
7907	NYSE	TRV	Tue, Oct 17, 2023	168.31	169.74	167.74	169.36
7906	NYSE	TRV	Mon, Oct 16, 2023	165.17	167.99	165.01	167.65
7905	NYSE	TRV	Fri, Oct 13, 2023	161.98	164.31	161.05	164.21
7904	NYSE	TRV	Thu, Oct 12, 2023	162.81	162.81	159.95	160.73
7903	NYSE	TRV	Wed, Oct 11, 2023	162.20	162.92	161.09	162.41
7902	NYSE	TRV	Tue, Oct 10, 2023	163.41	163.71	160.85	162.23
7901	NYSE	TRV	Mon, Oct 9, 2023	162.42	163.77	161.85	163.26
7900	NYSE	TRV	Fri, Oct 6, 2023	164.02	164.27	162.78	162.95
7899	NYSE	TRV	Thu, Oct 5, 2023	162.28	164.89	162.02	163.88
7898	NYSE	TRV	Wed, Oct 4, 2023	160.82	162.58	160.05	162.50
7897	NYSE	TRV	Tue, Oct 3, 2023	161.73	162.52	160.53	160.92
7896	NYSE	TRV	Mon, Oct 2, 2023	163.09	163.26	161.04	162.27
7895	NYSE	TRV	Fri, Sep 29, 2023	167.73	167.73	162.65	163.31
7894	NYSE	TRV	Thu, Sep 28, 2023	168.42	169.01	166.64	167.62
7893	NYSE	TRV	Wed, Sep 27, 2023	167.89	168.63	166.38	167.92
7892	NYSE	TRV	Tue, Sep 26, 2023	167.28	168.85	166.64	167.96
7891	NYSE	TRV	Mon, Sep 25, 2023	166.39	168.03	166.38	167.84
7890	NYSE	TRV	Fri, Sep 22, 2023	168.77	169.38	167.74	167.84
7889	NYSE	TRV	Thu, Sep 21, 2023	169.06	170.30	168.28	168.61
7888	NYSE	TRV	Wed, Sep 20, 2023	167.67	169.89	167.18	168.94
7887	NYSE	TRV	Tue, Sep 19, 2023	167.34	167.93	166.30	167.19
7886	NYSE	TRV	Mon, Sep 18, 2023	164.95	167.45	163.85	166.85
7885	NYSE	TRV	Fri, Sep 15, 2023	165.71	166.00	164.20	164.80
7884	NYSE	TRV	Thu, Sep 14, 2023	164.82	166.03	164.26	165.96
7883	NYSE	TRV	Wed, Sep 13, 2023	163.56	163.60	161.75	163.13
7882	NYSE	TRV	Tue, Sep 12, 2023	161.42	163.68	160.97	162.77
7881	NYSE	TRV	Mon, Sep 11, 2023	160.10	162.21	159.95	161.13
7880	NYSE	TRV	Fri, Sep 8, 2023	160.98	161.34	159.21	159.89
7879	NYSE	TRV	Thu, Sep 7, 2023	160.25	161.93	160.17	160.67
7878	NYSE	TRV	Wed, Sep 6, 2023	159.90	161.73	159.50	159.61
7877	NYSE	TRV	Tue, Sep 5, 2023	162.30	162.67	160.37	160.39
7876	NYSE	TRV	Fri, Sep 1, 2023	162.38	163.41	161.92	162.30
7875	NYSE	TRV	Thu, Aug 31, 2023	161.71	161.98	160.81	161.23
7874	NYSE	TRV	Wed, Aug 30, 2023	161.35	162.32	160.58	161.32
7873	NYSE	TRV	Tue, Aug 29, 2023	161.32	161.49	159.53	161.28
7872	NYSE	TRV	Mon, Aug 28, 2023	161.65	162.36	159.93	160.83
7871	NYSE	TRV	Fri, Aug 25, 2023	162.28	162.91	160.88	161.64
7870	NYSE	TRV	Thu, Aug 24, 2023	160.72	163.21	160.45	161.84
7869	NYSE	TRV	Wed, Aug 23, 2023	160.37	161.07	160.12	160.93
7868	NYSE	TRV	Tue, Aug 22, 2023	161.17	162.14	159.63	159.94
7867	NYSE	TRV	Mon, Aug 21, 2023	162.39	163.10	160.07	161.60
7866	NYSE	TRV	Fri, Aug 18, 2023	163.26	163.86	162.24	162.47
7865	NYSE	TRV	Thu, Aug 17, 2023	166.17	166.62	163.12	163.41
7864	NYSE	TRV	Wed, Aug 16, 2023	163.77	167.03	163.54	165.37
7863	NYSE	TRV	Tue, Aug 15, 2023	164.99	165.73	163.15	163.48
7862	NYSE	TRV	Mon, Aug 14, 2023	166.76	167.00	165.40	166.27
7861	NYSE	TRV	Fri, Aug 11, 2023	166.40	167.10	165.82	166.86
7860	NYSE	TRV	Thu, Aug 10, 2023	167.43	169.01	166.49	166.94
7859	NYSE	TRV	Wed, Aug 9, 2023	167.43	168.80	166.62	167.29
7858	NYSE	TRV	Tue, Aug 8, 2023	169.08	169.08	166.94	167.88
7857	NYSE	TRV	Mon, Aug 7, 2023	170.09	171.66	169.56	170.12
7856	NYSE	TRV	Fri, Aug 4, 2023	169.13	171.15	167.99	168.65
7855	NYSE	TRV	Thu, Aug 3, 2023	171.13	171.59	169.31	169.40
7854	NYSE	TRV	Wed, Aug 2, 2023	171.95	172.69	170.31	171.10
7853	NYSE	TRV	Tue, Aug 1, 2023	172.09	172.95	171.34	172.31
7852	NYSE	TRV	Mon, Jul 31, 2023	173.20	174.19	171.69	172.61
7851	NYSE	TRV	Fri, Jul 28, 2023	176.11	176.52	173.07	173.26
7850	NYSE	TRV	Thu, Jul 27, 2023	175.01	175.97	173.61	174.87
7849	NYSE	TRV	Wed, Jul 26, 2023	172.53	175.00	172.46	174.16
7848	NYSE	TRV	Tue, Jul 25, 2023	173.96	174.21	171.99	172.12
7847	NYSE	TRV	Mon, Jul 24, 2023	172.91	175.54	172.66	174.84
7846	NYSE	TRV	Fri, Jul 21, 2023	174.42	174.53	171.65	172.82
7845	NYSE	TRV	Thu, Jul 20, 2023	173.80	176.21	172.04	173.63
7844	NYSE	TRV	Wed, Jul 19, 2023	171.00	172.15	170.14	170.56
7843	NYSE	TRV	Tue, Jul 18, 2023	167.97	171.72	167.97	171.02
7842	NYSE	TRV	Mon, Jul 17, 2023	165.32	169.00	165.32	168.59
7841	NYSE	TRV	Fri, Jul 14, 2023	168.35	168.43	164.75	165.95
7840	NYSE	TRV	Thu, Jul 13, 2023	168.94	170.13	168.15	168.22
7839	NYSE	TRV	Wed, Jul 12, 2023	173.39	174.40	170.25	171.12
7838	NYSE	TRV	Tue, Jul 11, 2023	168.79	172.46	168.79	172.36
7837	NYSE	TRV	Mon, Jul 10, 2023	171.56	172.37	168.97	169.07
7836	NYSE	TRV	Fri, Jul 7, 2023	170.46	173.38	170.41	171.65
7835	NYSE	TRV	Thu, Jul 6, 2023	171.68	171.68	168.62	170.91
7834	NYSE	TRV	Wed, Jul 5, 2023	171.50	172.89	170.26	172.59
7833	NYSE	TRV	Mon, Jul 3, 2023	172.34	174.42	171.84	173.09
7832	NYSE	TRV	Fri, Jun 30, 2023	171.84	174.04	171.46	173.66
7831	NYSE	TRV	Thu, Jun 29, 2023	167.93	171.43	167.24	170.99
7830	NYSE	TRV	Wed, Jun 28, 2023	172.39	172.39	167.67	168.37
7829	NYSE	TRV	Tue, Jun 27, 2023	172.59	173.95	172.10	172.59
7828	NYSE	TRV	Mon, Jun 26, 2023	174.81	174.81	171.31	172.39
7827	NYSE	TRV	Fri, Jun 23, 2023	174.05	175.10	173.31	173.72
7826	NYSE	TRV	Thu, Jun 22, 2023	176.17	176.17	173.58	175.01
7825	NYSE	TRV	Wed, Jun 21, 2023	175.75	176.17	173.87	175.29
7824	NYSE	TRV	Tue, Jun 20, 2023	176.26	176.68	174.05	175.56
7823	NYSE	TRV	Fri, Jun 16, 2023	177.97	177.97	175.97	176.75
7822	NYSE	TRV	Thu, Jun 15, 2023	173.75	176.24	173.75	175.97
7821	NYSE	TRV	Wed, Jun 14, 2023	177.09	177.32	173.10	173.55
7820	NYSE	TRV	Tue, Jun 13, 2023	174.76	177.73	174.61	176.12
7819	NYSE	TRV	Mon, Jun 12, 2023	175.06	175.75	173.77	174.77
7818	NYSE	TRV	Fri, Jun 9, 2023	174.47	175.92	173.44	175.60
7817	NYSE	TRV	Thu, Jun 8, 2023	174.76	175.36	173.90	174.91
7816	NYSE	TRV	Wed, Jun 7, 2023	174.82	176.19	173.28	174.78
7815	NYSE	TRV	Tue, Jun 6, 2023	174.06	175.39	173.77	174.95
7814	NYSE	TRV	Mon, Jun 5, 2023	175.73	175.65	174.32	175.13
7813	NYSE	TRV	Fri, Jun 2, 2023	172.14	175.37	171.33	175.13
7812	NYSE	TRV	Thu, Jun 1, 2023	169.99	171.92	168.24	171.30
7811	NYSE	TRV	Wed, May 31, 2023	172.33	172.87	169.00	169.24
7810	NYSE	TRV	Tue, May 30, 2023	172.41	173.44	170.39	173.29
7809	NYSE	TRV	Fri, May 26, 2023	172.43	173.73	171.26	172.29
7808	NYSE	TRV	Thu, May 25, 2023	174.44	174.99	172.81	173.67
7807	NYSE	TRV	Wed, May 24, 2023	178.79	178.86	175.89	175.99
7806	NYSE	TRV	Tue, May 23, 2023	180.96	182.22	179.21	179.31
7805	NYSE	TRV	Mon, May 22, 2023	183.16	184.35	180.84	181.10
7804	NYSE	TRV	Fri, May 19, 2023	184.61	185.77	183.01	183.72
7803	NYSE	TRV	Thu, May 18, 2023	181.76	183.52	180.47	183.34
7802	NYSE	TRV	Wed, May 17, 2023	182.29	183.55	181.31	181.68
7801	NYSE	TRV	Tue, May 16, 2023	182.70	182.93	180.79	181.51
7800	NYSE	TRV	Mon, May 15, 2023	182.76	182.82	181.14	182.81
7799	NYSE	TRV	Fri, May 12, 2023	184.07	184.49	181.11	182.09
7798	NYSE	TRV	Thu, May 11, 2023	182.20	182.87	181.33	182.81
7797	NYSE	TRV	Wed, May 10, 2023	183.88	184.42	181.19	183.16
7796	NYSE	TRV	Tue, May 9, 2023	182.98	185.51	182.38	183.75
7795	NYSE	TRV	Mon, May 8, 2023	182.99	183.75	181.92	182.57
7794	NYSE	TRV	Fri, May 5, 2023	180.60	183.05	180.33	182.30
7793	NYSE	TRV	Thu, May 4, 2023	178.63	180.11	176.55	179.14
7792	NYSE	TRV	Wed, May 3, 2023	181.77	181.77	178.98	179.15
7791	NYSE	TRV	Tue, May 2, 2023	181.04	181.41	177.35	180.53
7790	NYSE	TRV	Mon, May 1, 2023	180.27	183.12	180.27	181.76
7789	NYSE	TRV	Fri, Apr 28, 2023	179.19	182.12	179.19	181.14
7788	NYSE	TRV	Thu, Apr 27, 2023	176.87	180.69	176.27	180.25
7787	NYSE	TRV	Wed, Apr 26, 2023	175.82	178.37	175.82	176.61
7786	NYSE	TRV	Tue, Apr 25, 2023	177.89	180.12	177.01	177.32
7785	NYSE	TRV	Mon, Apr 24, 2023	179.51	180.36	178.34	179.13
7784	NYSE	TRV	Fri, Apr 21, 2023	178.33	180.47	176.59	179.50
7783	NYSE	TRV	Thu, Apr 20, 2023	183.29	184.11	178.43	179.26
7782	NYSE	TRV	Wed, Apr 19, 2023	182.41	185.32	179.52	182.57
7781	NYSE	TRV	Tue, Apr 18, 2023	171.82	172.45	170.45	172.00
7780	NYSE	TRV	Mon, Apr 17, 2023	168.50	171.28	167.61	171.28
7779	NYSE	TRV	Fri, Apr 14, 2023	173.05	173.05	167.00	168.37
7778	NYSE	TRV	Thu, Apr 13, 2023	171.82	173.35	169.91	173.20
7777	NYSE	TRV	Wed, Apr 12, 2023	173.86	174.77	172.30	173.84
7776	NYSE	TRV	Tue, Apr 11, 2023	172.88	174.21	171.64	173.55
7775	NYSE	TRV	Mon, Apr 10, 2023	171.44	172.85	171.16	172.65
7774	NYSE	TRV	Thu, Apr 6, 2023	170.75	171.80	170.33	171.27
7773	NYSE	TRV	Wed, Apr 5, 2023	167.66	170.55	167.13	170.31
7772	NYSE	TRV	Tue, Apr 4, 2023	172.59	173.40	167.28	168.63
7771	NYSE	TRV	Mon, Apr 3, 2023	171.02	172.69	170.90	172.29
7770	NYSE	TRV	Fri, Mar 31, 2023	171.74	172.33	169.99	171.41
7769	NYSE	TRV	Thu, Mar 30, 2023	170.71	171.08	168.86	170.82
7768	NYSE	TRV	Wed, Mar 29, 2023	168.08	169.94	167.09	169.86
7767	NYSE	TRV	Tue, Mar 28, 2023	165.61	166.96	164.87	165.88
7766	NYSE	TRV	Mon, Mar 27, 2023	167.28	167.82	165.44	166.35
7765	NYSE	TRV	Fri, Mar 24, 2023	162.50	165.36	161.33	164.91
7764	NYSE	TRV	Thu, Mar 23, 2023	165.53	166.73	163.23	163.86
7763	NYSE	TRV	Wed, Mar 22, 2023	171.70	172.38	166.54	166.63
7762	NYSE	TRV	Tue, Mar 21, 2023	171.63	172.57	170.38	171.75
7761	NYSE	TRV	Mon, Mar 20, 2023	166.25	169.25	165.75	168.71
7760	NYSE	TRV	Fri, Mar 17, 2023	170.15	170.73	164.07	165.03
7759	NYSE	TRV	Thu, Mar 16, 2023	167.21	172.91	165.85	172.21
7758	NYSE	TRV	Wed, Mar 15, 2023	166.90	167.84	163.72	166.49
7757	NYSE	TRV	Tue, Mar 14, 2023	174.42	174.42	169.96	171.76
7756	NYSE	TRV	Mon, Mar 13, 2023	173.25	176.65	171.47	172.22
7755	NYSE	TRV	Fri, Mar 10, 2023	173.14	178.15	172.58	175.68
7754	NYSE	TRV	Thu, Mar 9, 2023	177.21	177.21	173.34	173.92
7753	NYSE	TRV	Wed, Mar 8, 2023	180.80	181.17	177.01	176.84
7752	NYSE	TRV	Tue, Mar 7, 2023	183.53	183.71	179.63	180.37
7751	NYSE	TRV	Mon, Mar 6, 2023	183.43	184.81	183.06	183.35
7750	NYSE	TRV	Fri, Mar 3, 2023	182.76	183.75	180.47	183.59
7749	NYSE	TRV	Thu, Mar 2, 2023	183.66	183.98	181.51	183.19
7748	NYSE	TRV	Wed, Mar 1, 2023	183.99	184.93	182.71	184.05
7747	NYSE	TRV	Tue, Feb 28, 2023	185.65	186.10	184.69	185.12
7746	NYSE	TRV	Mon, Feb 27, 2023	185.76	187.13	184.44	185.33
7745	NYSE	TRV	Fri, Feb 24, 2023	184.54	185.86	183.37	185.33
7744	NYSE	TRV	Thu, Feb 23, 2023	186.46	187.82	183.08	185.47
7743	NYSE	TRV	Wed, Feb 22, 2023	184.79	187.36	183.85	186.12
7742	NYSE	TRV	Tue, Feb 21, 2023	185.42	186.36	184.14	185.25
7741	NYSE	TRV	Fri, Feb 17, 2023	182.97	186.44	182.51	185.75
7740	NYSE	TRV	Thu, Feb 16, 2023	184.36	185.11	182.76	183.06
7739	NYSE	TRV	Wed, Feb 15, 2023	184.21	185.29	183.40	185.22
7738	NYSE	TRV	Tue, Feb 14, 2023	187.82	187.98	183.15	184.13
7737	NYSE	TRV	Mon, Feb 13, 2023	186.76	188.10	186.42	187.60
7736	NYSE	TRV	Fri, Feb 10, 2023	185.86	187.24	185.63	186.75
7735	NYSE	TRV	Thu, Feb 9, 2023	187.88	189.29	184.54	185.36
7734	NYSE	TRV	Wed, Feb 8, 2023	188.31	189.90	187.00	187.39
7733	NYSE	TRV	Tue, Feb 7, 2023	185.43	189.47	184.81	189.01
7732	NYSE	TRV	Mon, Feb 6, 2023	181.69	186.41	181.69	185.99
7731	NYSE	TRV	Fri, Feb 3, 2023	182.58	183.45	180.69	182.76
7730	NYSE	TRV	Thu, Feb 2, 2023	183.72	184.12	176.67	181.75
7729	NYSE	TRV	Wed, Feb 1, 2023	188.99	189.85	182.87	185.23
7728	NYSE	TRV	Tue, Jan 31, 2023	188.42	191.17	187.13	191.12
7727	NYSE	TRV	Mon, Jan 30, 2023	188.49	189.75	187.10	187.91
7726	NYSE	TRV	Fri, Jan 27, 2023	191.58	191.58	187.77	188.76
7725	NYSE	TRV	Thu, Jan 26, 2023	191.00	192.45	190.26	192.11
7724	NYSE	TRV	Wed, Jan 25, 2023	194.00	194.51	189.35	190.74
7723	NYSE	TRV	Tue, Jan 24, 2023	186.02	193.84	185.02	193.25
7722	NYSE	TRV	Mon, Jan 23, 2023	185.79	187.34	184.97	186.36
7721	NYSE	TRV	Fri, Jan 20, 2023	184.37	185.45	182.03	185.33
7720	NYSE	TRV	Thu, Jan 19, 2023	183.37	184.42	182.23	184.04
7719	NYSE	TRV	Wed, Jan 18, 2023	184.72	187.34	183.54	183.63
7718	NYSE	TRV	Tue, Jan 17, 2023	192.79	193.03	181.36	185.00
7717	NYSE	TRV	Fri, Jan 13, 2023	191.38	194.27	190.39	193.92
7716	NYSE	TRV	Thu, Jan 12, 2023	192.11	192.75	189.69	191.99
7715	NYSE	TRV	Wed, Jan 11, 2023	191.95	192.44	190.47	191.63
7714	NYSE	TRV	Tue, Jan 10, 2023	190.46	191.47	188.53	191.22
7713	NYSE	TRV	Mon, Jan 9, 2023	193.03	193.59	188.69	189.12
7712	NYSE	TRV	Fri, Jan 6, 2023	189.63	194.45	189.56	193.87
7711	NYSE	TRV	Thu, Jan 5, 2023	187.05	188.30	185.45	187.55
7710	NYSE	TRV	Wed, Jan 4, 2023	187.67	189.02	186.68	187.23
7709	NYSE	TRV	Tue, Jan 3, 2023	186.71	187.39	185.24	187.12
7708	NYSE	TRV	Fri, Dec 30, 2022	189.00	189.38	186.45	187.49
7707	NYSE	TRV	Thu, Dec 29, 2022	188.47	190.04	187.96	189.44
7706	NYSE	TRV	Wed, Dec 28, 2022	190.96	191.22	188.11	188.13
7705	NYSE	TRV	Tue, Dec 27, 2022	189.94	191.15	188.97	190.48
7704	NYSE	TRV	Fri, Dec 23, 2022	187.64	189.91	186.87	189.48
7703	NYSE	TRV	Thu, Dec 22, 2022	189.07	189.19	185.24	187.20
7702	NYSE	TRV	Wed, Dec 21, 2022	187.51	189.51	187.01	189.42
7701	NYSE	TRV	Tue, Dec 20, 2022	184.74	186.72	183.79	185.79
7700	NYSE	TRV	Mon, Dec 19, 2022	183.08	185.88	182.50	183.51
7699	NYSE	TRV	Fri, Dec 16, 2022	181.49	183.80	181.15	182.80
7698	NYSE	TRV	Thu, Dec 15, 2022	185.52	185.91	182.94	183.57
7697	NYSE	TRV	Wed, Dec 14, 2022	187.16	189.29	185.74	186.64
7696	NYSE	TRV	Tue, Dec 13, 2022	189.47	189.47	186.00	187.05
7695	NYSE	TRV	Mon, Dec 12, 2022	185.63	187.40	185.04	187.11
7694	NYSE	TRV	Fri, Dec 9, 2022	187.64	188.29	185.55	185.65
7693	NYSE	TRV	Thu, Dec 8, 2022	187.87	189.21	186.97	187.72
7692	NYSE	TRV	Wed, Dec 7, 2022	188.66	191.16	187.69	187.12
7691	NYSE	TRV	Tue, Dec 6, 2022	187.55	189.01	187.30	188.50
7690	NYSE	TRV	Mon, Dec 5, 2022	188.34	188.68	186.29	187.21
7689	NYSE	TRV	Fri, Dec 2, 2022	188.02	189.94	187.79	189.54
7688	NYSE	TRV	Thu, Dec 1, 2022	190.97	191.02	187.85	189.14
7687	NYSE	TRV	Wed, Nov 30, 2022	185.88	190.21	184.56	189.81
7686	NYSE	TRV	Tue, Nov 29, 2022	185.80	187.77	185.28	187.21
7685	NYSE	TRV	Mon, Nov 28, 2022	188.42	189.11	186.05	186.32
7684	NYSE	TRV	Fri, Nov 25, 2022	188.90	189.53	187.68	188.91
7683	NYSE	TRV	Wed, Nov 23, 2022	186.72	188.33	186.58	188.01
7682	NYSE	TRV	Tue, Nov 22, 2022	187.00	188.46	185.61	187.13
7681	NYSE	TRV	Mon, Nov 21, 2022	185.23	186.50	184.51	185.55
7680	NYSE	TRV	Fri, Nov 18, 2022	184.47	185.87	183.24	184.56
7679	NYSE	TRV	Thu, Nov 17, 2022	180.28	183.87	180.04	182.93
7678	NYSE	TRV	Wed, Nov 16, 2022	179.41	181.78	178.96	181.14
7677	NYSE	TRV	Tue, Nov 15, 2022	183.82	183.82	177.88	179.50
7676	NYSE	TRV	Mon, Nov 14, 2022	182.11	185.12	181.69	182.70
7675	NYSE	TRV	Fri, Nov 11, 2022	184.68	185.58	180.21	181.73
7674	NYSE	TRV	Thu, Nov 10, 2022	184.89	185.12	181.38	183.30
7673	NYSE	TRV	Wed, Nov 9, 2022	185.22	185.67	181.92	182.15
7672	NYSE	TRV	Tue, Nov 8, 2022	183.43	185.65	183.28	184.90
7671	NYSE	TRV	Mon, Nov 7, 2022	183.75	184.54	182.92	184.13
7670	NYSE	TRV	Fri, Nov 4, 2022	183.87	184.55	181.19	183.06
7669	NYSE	TRV	Thu, Nov 3, 2022	182.30	182.92	180.42	181.82
7668	NYSE	TRV	Wed, Nov 2, 2022	182.11	185.33	181.84	182.31
7667	NYSE	TRV	Tue, Nov 1, 2022	184.79	185.29	182.56	182.78
7666	NYSE	TRV	Mon, Oct 31, 2022	181.92	185.11	181.28	184.46
7665	NYSE	TRV	Fri, Oct 28, 2022	178.84	182.14	177.94	181.96
7664	NYSE	TRV	Thu, Oct 27, 2022	177.67	179.78	177.31	177.60
7663	NYSE	TRV	Wed, Oct 26, 2022	176.75	177.24	174.10	176.40
7662	NYSE	TRV	Tue, Oct 25, 2022	177.73	178.64	175.64	176.09
7661	NYSE	TRV	Mon, Oct 24, 2022	177.42	180.11	177.42	179.79
7660	NYSE	TRV	Fri, Oct 21, 2022	171.70	176.38	171.10	176.23
7659	NYSE	TRV	Thu, Oct 20, 2022	173.50	173.87	170.03	170.87
7658	NYSE	TRV	Wed, Oct 19, 2022	167.75	174.41	167.01	174.17
7657	NYSE	TRV	Tue, Oct 18, 2022	167.69	167.69	165.63	166.77
7656	NYSE	TRV	Mon, Oct 17, 2022	164.76	166.22	163.21	164.80
7655	NYSE	TRV	Fri, Oct 14, 2022	166.13	166.77	162.70	163.30
7654	NYSE	TRV	Thu, Oct 13, 2022	157.25	166.56	155.72	165.51
7653	NYSE	TRV	Wed, Oct 12, 2022	159.10	161.68	158.19	159.16
7652	NYSE	TRV	Tue, Oct 11, 2022	156.99	161.18	156.59	159.46
7651	NYSE	TRV	Mon, Oct 10, 2022	157.67	159.14	157.28	157.48
7650	NYSE	TRV	Fri, Oct 7, 2022	158.68	158.82	156.34	156.88
7649	NYSE	TRV	Thu, Oct 6, 2022	160.18	160.24	158.26	159.19
7648	NYSE	TRV	Wed, Oct 5, 2022	160.13	161.54	159.84	160.54
7647	NYSE	TRV	Tue, Oct 4, 2022	157.72	161.64	157.23	161.47
7646	NYSE	TRV	Mon, Oct 3, 2022	154.24	157.54	152.01	157.07
7645	NYSE	TRV	Fri, Sep 30, 2022	155.04	156.45	152.94	153.20
7644	NYSE	TRV	Thu, Sep 29, 2022	152.41	155.27	150.78	154.68
7643	NYSE	TRV	Wed, Sep 28, 2022	151.92	153.91	151.17	152.92
7642	NYSE	TRV	Tue, Sep 27, 2022	151.17	152.02	149.69	151.24
7641	NYSE	TRV	Mon, Sep 26, 2022	155.56	155.82	149.65	150.60
7640	NYSE	TRV	Fri, Sep 23, 2022	155.86	156.62	153.94	155.48
7639	NYSE	TRV	Thu, Sep 22, 2022	157.83	158.14	155.54	157.00
7638	NYSE	TRV	Wed, Sep 21, 2022	161.18	161.79	157.04	157.06
7637	NYSE	TRV	Tue, Sep 20, 2022	163.00	163.30	158.77	160.95
7636	NYSE	TRV	Mon, Sep 19, 2022	161.30	164.36	160.60	164.29
7635	NYSE	TRV	Fri, Sep 16, 2022	162.04	163.32	161.21	162.33
7634	NYSE	TRV	Thu, Sep 15, 2022	164.06	165.46	162.28	164.16
7633	NYSE	TRV	Wed, Sep 14, 2022	162.59	163.42	161.59	163.24
7632	NYSE	TRV	Tue, Sep 13, 2022	164.16	164.88	161.76	162.22
7631	NYSE	TRV	Mon, Sep 12, 2022	164.82	166.23	164.26	165.33
7630	NYSE	TRV	Fri, Sep 9, 2022	164.89	165.24	163.83	164.15
7629	NYSE	TRV	Thu, Sep 8, 2022	162.65	165.04	161.84	164.51
7628	NYSE	TRV	Wed, Sep 7, 2022	161.77	164.77	161.60	163.09
7627	NYSE	TRV	Tue, Sep 6, 2022	163.72	164.30	161.60	161.88
7626	NYSE	TRV	Fri, Sep 2, 2022	164.82	166.13	161.78	162.70
7625	NYSE	TRV	Thu, Sep 1, 2022	161.22	164.30	160.41	163.30
7624	NYSE	TRV	Wed, Aug 31, 2022	163.63	164.13	161.62	161.64
7623	NYSE	TRV	Tue, Aug 30, 2022	165.17	165.30	163.26	163.46
7622	NYSE	TRV	Mon, Aug 29, 2022	165.22	166.56	163.46	165.36
7621	NYSE	TRV	Fri, Aug 26, 2022	169.87	169.87	166.82	166.84
7620	NYSE	TRV	Thu, Aug 25, 2022	168.73	170.06	168.00	168.98
7619	NYSE	TRV	Wed, Aug 24, 2022	167.94	168.79	167.24	168.49
7618	NYSE	TRV	Tue, Aug 23, 2022	169.71	169.95	168.03	168.29
7617	NYSE	TRV	Mon, Aug 22, 2022	171.36	171.36	168.77	169.14
7616	NYSE	TRV	Fri, Aug 19, 2022	174.06	174.62	172.31	172.64
7615	NYSE	TRV	Thu, Aug 18, 2022	174.25	174.77	172.80	174.11
7614	NYSE	TRV	Wed, Aug 17, 2022	172.69	174.60	172.69	173.96
7613	NYSE	TRV	Tue, Aug 16, 2022	172.57	174.17	172.28	173.52
7612	NYSE	TRV	Mon, Aug 15, 2022	170.09	172.38	169.29	172.16
7611	NYSE	TRV	Fri, Aug 12, 2022	169.33	171.63	169.31	171.56
7610	NYSE	TRV	Thu, Aug 11, 2022	166.00	169.55	166.00	168.81
7609	NYSE	TRV	Wed, Aug 10, 2022	164.39	165.39	163.91	165.01
7608	NYSE	TRV	Tue, Aug 9, 2022	161.35	163.57	160.48	162.92
7607	NYSE	TRV	Mon, Aug 8, 2022	160.00	161.92	159.70	159.98
7606	NYSE	TRV	Fri, Aug 5, 2022	158.27	159.55	157.97	158.96
7605	NYSE	TRV	Thu, Aug 4, 2022	157.62	159.56	156.89	157.70
7604	NYSE	TRV	Wed, Aug 3, 2022	157.44	158.53	155.45	158.12
7603	NYSE	TRV	Tue, Aug 2, 2022	156.62	159.65	155.99	156.71
7602	NYSE	TRV	Mon, Aug 1, 2022	157.93	158.19	155.15	156.27
7601	NYSE	TRV	Fri, Jul 29, 2022	156.05	158.88	156.05	158.70
7600	NYSE	TRV	Thu, Jul 28, 2022	158.65	158.89	152.11	155.74
7599	NYSE	TRV	Wed, Jul 27, 2022	161.32	161.66	157.26	158.96
7598	NYSE	TRV	Tue, Jul 26, 2022	159.76	160.96	159.33	160.86
7597	NYSE	TRV	Mon, Jul 25, 2022	158.49	160.51	157.57	159.98
7596	NYSE	TRV	Fri, Jul 22, 2022	157.14	158.21	155.48	156.42
7595	NYSE	TRV	Thu, Jul 21, 2022	157.18	159.40	152.17	156.83
7594	NYSE	TRV	Wed, Jul 20, 2022	158.43	158.63	156.36	158.20
7593	NYSE	TRV	Tue, Jul 19, 2022	156.36	158.58	155.82	158.35
7592	NYSE	TRV	Mon, Jul 18, 2022	157.24	157.91	154.57	154.99
7591	NYSE	TRV	Fri, Jul 15, 2022	157.13	158.12	155.51	156.18
7590	NYSE	TRV	Thu, Jul 14, 2022	159.39	160.03	155.31	155.68
7589	NYSE	TRV	Wed, Jul 13, 2022	164.41	165.48	162.77	163.32
7588	NYSE	TRV	Tue, Jul 12, 2022	167.18	169.09	164.79	165.28
7587	NYSE	TRV	Mon, Jul 11, 2022	168.13	170.42	168.09	168.52
7586	NYSE	TRV	Fri, Jul 8, 2022	170.34	171.12	168.92	169.00
7585	NYSE	TRV	Thu, Jul 7, 2022	172.00	173.21	169.42	169.63
7584	NYSE	TRV	Wed, Jul 6, 2022	166.78	171.35	166.71	169.90
7583	NYSE	TRV	Tue, Jul 5, 2022	169.02	169.02	163.93	167.20
7582	NYSE	TRV	Fri, Jul 1, 2022	168.82	171.96	167.45	171.18
7581	NYSE	TRV	Thu, Jun 30, 2022	164.61	169.50	163.66	169.13
7580	NYSE	TRV	Wed, Jun 29, 2022	167.98	168.45	165.53	165.80
7579	NYSE	TRV	Tue, Jun 28, 2022	168.43	170.65	167.42	167.47
7578	NYSE	TRV	Mon, Jun 27, 2022	167.33	168.23	166.38	167.49
7577	NYSE	TRV	Fri, Jun 24, 2022	160.25	167.09	160.25	166.72
7576	NYSE	TRV	Thu, Jun 23, 2022	162.76	163.78	158.35	159.77
7575	NYSE	TRV	Wed, Jun 22, 2022	160.87	164.37	160.35	163.15
7574	NYSE	TRV	Tue, Jun 21, 2022	164.73	164.73	161.25	162.63
7573	NYSE	TRV	Fri, Jun 17, 2022	161.04	162.59	160.24	161.88
7572	NYSE	TRV	Thu, Jun 16, 2022	163.26	163.66	160.87	161.38
7571	NYSE	TRV	Wed, Jun 15, 2022	167.50	168.96	163.56	165.54
7570	NYSE	TRV	Tue, Jun 14, 2022	169.05	169.32	165.05	166.31
7569	NYSE	TRV	Mon, Jun 13, 2022	167.12	171.13	166.79	167.71
7568	NYSE	TRV	Fri, Jun 10, 2022	168.95	170.81	168.08	169.30
7567	NYSE	TRV	Thu, Jun 9, 2022	175.90	175.90	171.46	171.53
7566	NYSE	TRV	Wed, Jun 8, 2022	177.55	178.11	175.32	175.04
7565	NYSE	TRV	Tue, Jun 7, 2022	176.76	178.73	175.67	178.64
7564	NYSE	TRV	Mon, Jun 6, 2022	175.07	177.41	174.28	176.98
7563	NYSE	TRV	Fri, Jun 3, 2022	175.46	176.89	173.69	174.19
7562	NYSE	TRV	Thu, Jun 2, 2022	176.94	178.20	173.82	178.06
7561	NYSE	TRV	Wed, Jun 1, 2022	178.03	178.70	174.99	176.29
7560	NYSE	TRV	Tue, May 31, 2022	177.11	179.96	175.75	179.04
7559	NYSE	TRV	Fri, May 27, 2022	174.98	177.85	174.06	177.83
7558	NYSE	TRV	Thu, May 26, 2022	174.32	175.49	173.81	174.87
7557	NYSE	TRV	Wed, May 25, 2022	172.39	174.19	172.39	173.59
7556	NYSE	TRV	Tue, May 24, 2022	172.22	174.27	169.16	173.91
7555	NYSE	TRV	Mon, May 23, 2022	170.25	172.85	168.96	172.10
7554	NYSE	TRV	Fri, May 20, 2022	169.59	170.34	166.31	168.24
7553	NYSE	TRV	Thu, May 19, 2022	172.93	173.50	167.34	169.30
7552	NYSE	TRV	Wed, May 18, 2022	176.82	177.11	173.95	174.32
7551	NYSE	TRV	Tue, May 17, 2022	175.49	177.63	174.27	177.39
7550	NYSE	TRV	Mon, May 16, 2022	173.00	175.53	172.84	174.50
7549	NYSE	TRV	Fri, May 13, 2022	173.71	174.23	171.37	172.78
7548	NYSE	TRV	Thu, May 12, 2022	173.41	173.66	171.23	173.37
7547	NYSE	TRV	Wed, May 11, 2022	173.05	175.57	172.30	172.38
7546	NYSE	TRV	Tue, May 10, 2022	173.21	175.28	171.44	172.99
7545	NYSE	TRV	Mon, May 9, 2022	170.93	173.56	170.44	171.92
7544	NYSE	TRV	Fri, May 6, 2022	172.63	172.63	170.19	171.64
7543	NYSE	TRV	Thu, May 5, 2022	175.43	175.43	170.96	172.01
7542	NYSE	TRV	Wed, May 4, 2022	171.64	175.56	171.44	175.45
7541	NYSE	TRV	Tue, May 3, 2022	170.17	173.39	170.03	171.76
7540	NYSE	TRV	Mon, May 2, 2022	171.47	172.45	167.64	170.09
7539	NYSE	TRV	Fri, Apr 29, 2022	173.94	174.25	170.66	171.06
7538	NYSE	TRV	Thu, Apr 28, 2022	175.00	175.00	172.18	174.50
7537	NYSE	TRV	Wed, Apr 27, 2022	173.84	174.96	171.64	173.55
7536	NYSE	TRV	Tue, Apr 26, 2022	173.83	175.79	172.59	172.66
7535	NYSE	TRV	Mon, Apr 25, 2022	172.45	174.94	170.63	174.44
7534	NYSE	TRV	Fri, Apr 22, 2022	175.75	175.75	172.91	173.11
7533	NYSE	TRV	Thu, Apr 21, 2022	179.38	179.77	175.96	176.26
7532	NYSE	TRV	Wed, Apr 20, 2022	176.90	177.99	174.17	177.71
7531	NYSE	TRV	Tue, Apr 19, 2022	182.10	183.52	174.51	176.16
7530	NYSE	TRV	Mon, Apr 18, 2022	184.65	186.08	184.25	185.22
7529	NYSE	TRV	Thu, Apr 14, 2022	183.79	185.01	183.45	184.24
7528	NYSE	TRV	Wed, Apr 13, 2022	184.82	185.91	181.71	183.71
7527	NYSE	TRV	Tue, Apr 12, 2022	184.55	187.02	184.41	184.94
7526	NYSE	TRV	Mon, Apr 11, 2022	185.92	187.59	185.28	185.64
7525	NYSE	TRV	Fri, Apr 8, 2022	183.74	185.22	182.16	184.86
7524	NYSE	TRV	Thu, Apr 7, 2022	182.25	182.80	180.08	182.09
7523	NYSE	TRV	Wed, Apr 6, 2022	180.31	183.96	180.22	182.58
7522	NYSE	TRV	Tue, Apr 5, 2022	182.45	184.59	180.95	181.39
7521	NYSE	TRV	Mon, Apr 4, 2022	185.00	185.00	181.51	181.82
7520	NYSE	TRV	Fri, Apr 1, 2022	184.41	185.45	182.59	185.25
7519	NYSE	TRV	Thu, Mar 31, 2022	185.96	186.52	182.71	182.73
7518	NYSE	TRV	Wed, Mar 30, 2022	183.76	185.57	183.08	185.55
7517	NYSE	TRV	Tue, Mar 29, 2022	187.60	187.61	182.74	183.81
7516	NYSE	TRV	Mon, Mar 28, 2022	187.98	187.98	185.56	186.76
7515	NYSE	TRV	Fri, Mar 25, 2022	184.19	187.78	184.04	187.75
7514	NYSE	TRV	Thu, Mar 24, 2022	182.13	184.36	181.26	184.22
7513	NYSE	TRV	Wed, Mar 23, 2022	182.52	183.83	181.53	181.62
7512	NYSE	TRV	Tue, Mar 22, 2022	183.87	184.40	181.46	182.70
7511	NYSE	TRV	Mon, Mar 21, 2022	181.45	183.46	181.11	182.54
7510	NYSE	TRV	Fri, Mar 18, 2022	180.48	180.48	177.28	180.31
7509	NYSE	TRV	Thu, Mar 17, 2022	178.88	181.10	176.46	181.03
7508	NYSE	TRV	Wed, Mar 16, 2022	180.66	181.17	176.68	179.29
7507	NYSE	TRV	Tue, Mar 15, 2022	178.24	180.66	177.15	180.19
7506	NYSE	TRV	Mon, Mar 14, 2022	175.58	178.61	175.28	177.18
7505	NYSE	TRV	Fri, Mar 11, 2022	173.59	175.95	173.44	173.73
7504	NYSE	TRV	Thu, Mar 10, 2022	169.33	172.27	169.20	171.89
7503	NYSE	TRV	Wed, Mar 9, 2022	170.87	172.95	170.41	171.37
7502	NYSE	TRV	Tue, Mar 8, 2022	170.57	172.82	168.28	167.57
7501	NYSE	TRV	Mon, Mar 7, 2022	171.81	172.66	169.74	169.79
7500	NYSE	TRV	Fri, Mar 4, 2022	171.21	173.96	169.51	173.40
7499	NYSE	TRV	Thu, Mar 3, 2022	173.76	174.90	172.01	173.60
7498	NYSE	TRV	Wed, Mar 2, 2022	168.81	174.62	168.69	173.68
7497	NYSE	TRV	Tue, Mar 1, 2022	171.99	172.03	166.61	167.82
7496	NYSE	TRV	Mon, Feb 28, 2022	167.55	172.06	167.55	171.83
7495	NYSE	TRV	Fri, Feb 25, 2022	167.44	173.49	167.05	173.44
7494	NYSE	TRV	Thu, Feb 24, 2022	166.25	166.79	162.80	166.50
7493	NYSE	TRV	Wed, Feb 23, 2022	171.61	172.97	170.02	170.14
7492	NYSE	TRV	Tue, Feb 22, 2022	170.62	172.05	169.52	171.08
7491	NYSE	TRV	Fri, Feb 18, 2022	169.46	172.01	169.45	170.63
7490	NYSE	TRV	Thu, Feb 17, 2022	171.31	171.67	168.95	170.59
7489	NYSE	TRV	Wed, Feb 16, 2022	170.90	173.18	170.83	172.27
7488	NYSE	TRV	Tue, Feb 15, 2022	171.23	172.57	170.77	171.60
7487	NYSE	TRV	Mon, Feb 14, 2022	172.71	173.39	168.80	170.77
7486	NYSE	TRV	Fri, Feb 11, 2022	171.69	173.95	170.89	171.76
7485	NYSE	TRV	Thu, Feb 10, 2022	172.73	174.55	171.94	172.43
7484	NYSE	TRV	Wed, Feb 9, 2022	173.05	174.26	172.25	172.73
7483	NYSE	TRV	Tue, Feb 8, 2022	172.68	173.45	171.09	172.50
7482	NYSE	TRV	Mon, Feb 7, 2022	171.69	172.56	169.23	171.33
7481	NYSE	TRV	Fri, Feb 4, 2022	172.36	173.47	171.18	171.90
7480	NYSE	TRV	Thu, Feb 3, 2022	173.20	173.83	171.79	172.07
7479	NYSE	TRV	Wed, Feb 2, 2022	168.06	173.11	167.73	172.72
7478	NYSE	TRV	Tue, Feb 1, 2022	166.48	168.32	165.35	167.99
7477	NYSE	TRV	Mon, Jan 31, 2022	164.88	166.34	163.73	166.18
7476	NYSE	TRV	Fri, Jan 28, 2022	166.09	166.84	163.42	166.82
7475	NYSE	TRV	Thu, Jan 27, 2022	168.81	171.46	164.60	165.66
7474	NYSE	TRV	Wed, Jan 26, 2022	168.34	169.49	166.32	167.86
7473	NYSE	TRV	Tue, Jan 25, 2022	168.59	169.57	163.78	168.60
7472	NYSE	TRV	Mon, Jan 24, 2022	162.00	169.25	160.91	168.83
7471	NYSE	TRV	Fri, Jan 21, 2022	165.33	167.08	162.26	162.61
7470	NYSE	TRV	Thu, Jan 20, 2022	162.44	169.49	162.00	165.18
7469	NYSE	TRV	Wed, Jan 19, 2022	164.73	164.73	160.07	160.07
7468	NYSE	TRV	Tue, Jan 18, 2022	163.52	164.40	161.48	163.57
7467	NYSE	TRV	Fri, Jan 14, 2022	162.51	163.51	161.19	163.21
7466	NYSE	TRV	Thu, Jan 13, 2022	163.41	164.71	162.55	163.05
7465	NYSE	TRV	Wed, Jan 12, 2022	163.33	164.18	162.03	162.97
7464	NYSE	TRV	Tue, Jan 11, 2022	164.71	164.84	160.44	163.16
7463	NYSE	TRV	Mon, Jan 10, 2022	167.62	168.31	162.93	164.06
7462	NYSE	TRV	Fri, Jan 7, 2022	162.26	166.68	161.49	166.24
7461	NYSE	TRV	Thu, Jan 6, 2022	163.23	163.28	161.72	162.33
7460	NYSE	TRV	Wed, Jan 5, 2022	160.50	161.61	159.73	159.77
7459	NYSE	TRV	Tue, Jan 4, 2022	157.55	160.36	157.21	159.00
7458	NYSE	TRV	Mon, Jan 3, 2022	156.92	157.24	154.93	155.75
7457	NYSE	TRV	Fri, Dec 31, 2021	156.53	157.11	156.11	156.43
7456	NYSE	TRV	Thu, Dec 30, 2021	157.86	158.42	156.71	156.81
7455	NYSE	TRV	Wed, Dec 29, 2021	157.65	158.00	157.12	157.50
7454	NYSE	TRV	Tue, Dec 28, 2021	156.03	157.74	156.03	157.12
7453	NYSE	TRV	Mon, Dec 27, 2021	154.51	156.10	153.44	156.04
7452	NYSE	TRV	Thu, Dec 23, 2021	154.99	156.18	154.49	154.65
7451	NYSE	TRV	Wed, Dec 22, 2021	155.48	156.04	154.46	154.69
7450	NYSE	TRV	Tue, Dec 21, 2021	154.46	157.22	154.46	155.52
7449	NYSE	TRV	Mon, Dec 20, 2021	156.29	156.44	151.97	153.53
7448	NYSE	TRV	Fri, Dec 17, 2021	161.82	161.82	158.02	158.19
7447	NYSE	TRV	Thu, Dec 16, 2021	160.03	163.00	159.09	162.02
7446	NYSE	TRV	Wed, Dec 15, 2021	156.84	159.06	155.35	158.37
7445	NYSE	TRV	Tue, Dec 14, 2021	153.47	158.22	153.21	156.73
7444	NYSE	TRV	Mon, Dec 13, 2021	154.39	154.46	152.47	153.18
7443	NYSE	TRV	Fri, Dec 10, 2021	154.52	154.81	153.36	154.25
7442	NYSE	TRV	Thu, Dec 9, 2021	152.68	154.48	151.94	153.49
7441	NYSE	TRV	Wed, Dec 8, 2021	153.30	154.49	152.55	152.80
7440	NYSE	TRV	Tue, Dec 7, 2021	152.34	153.49	151.80	153.09
7439	NYSE	TRV	Mon, Dec 6, 2021	150.43	153.02	150.34	151.82
7438	NYSE	TRV	Fri, Dec 3, 2021	150.02	150.95	147.70	149.16
7437	NYSE	TRV	Thu, Dec 2, 2021	146.70	150.77	146.27	150.16
7436	NYSE	TRV	Wed, Dec 1, 2021	149.77	151.27	145.40	145.48
7435	NYSE	TRV	Tue, Nov 30, 2021	150.52	150.98	146.54	146.95
7434	NYSE	TRV	Mon, Nov 29, 2021	155.33	155.33	151.81	152.40
7433	NYSE	TRV	Fri, Nov 26, 2021	154.40	155.13	151.56	153.66
7432	NYSE	TRV	Wed, Nov 24, 2021	160.17	160.81	158.86	158.97
7431	NYSE	TRV	Tue, Nov 23, 2021	158.54	161.47	157.53	160.26
7430	NYSE	TRV	Mon, Nov 22, 2021	153.11	158.10	152.18	156.87
7429	NYSE	TRV	Fri, Nov 19, 2021	155.21	155.37	152.47	152.53
7428	NYSE	TRV	Thu, Nov 18, 2021	156.80	157.81	155.94	156.03
7427	NYSE	TRV	Wed, Nov 17, 2021	158.55	158.55	156.16	156.42
7426	NYSE	TRV	Tue, Nov 16, 2021	158.64	160.32	158.46	158.99
7425	NYSE	TRV	Mon, Nov 15, 2021	158.01	159.09	157.38	158.06
7424	NYSE	TRV	Fri, Nov 12, 2021	157.98	158.45	156.94	157.42
7423	NYSE	TRV	Thu, Nov 11, 2021	157.70	158.30	157.24	157.83
7422	NYSE	TRV	Wed, Nov 10, 2021	157.68	160.58	157.33	158.22
7421	NYSE	TRV	Tue, Nov 9, 2021	158.12	159.00	157.27	157.40
7420	NYSE	TRV	Mon, Nov 8, 2021	160.21	160.88	158.61	158.70
7419	NYSE	TRV	Fri, Nov 5, 2021	157.74	160.43	156.93	159.60
7418	NYSE	TRV	Thu, Nov 4, 2021	160.25	160.37	156.12	156.50
7417	NYSE	TRV	Wed, Nov 3, 2021	158.22	161.25	158.22	160.25
7416	NYSE	TRV	Tue, Nov 2, 2021	161.14	161.69	158.75	158.82
7415	NYSE	TRV	Mon, Nov 1, 2021	161.25	162.37	159.07	160.11
7414	NYSE	TRV	Fri, Oct 29, 2021	162.13	162.44	160.66	160.88
7413	NYSE	TRV	Thu, Oct 28, 2021	160.22	162.45	160.06	161.57
7412	NYSE	TRV	Wed, Oct 27, 2021	160.74	162.11	159.73	159.78
7411	NYSE	TRV	Tue, Oct 26, 2021	161.77	162.42	160.36	160.43
7410	NYSE	TRV	Mon, Oct 25, 2021	162.00	162.46	160.87	161.58
7409	NYSE	TRV	Fri, Oct 22, 2021	160.89	163.16	160.80	162.37
7408	NYSE	TRV	Thu, Oct 21, 2021	158.17	160.72	158.17	160.19
7407	NYSE	TRV	Wed, Oct 20, 2021	155.81	159.50	155.66	158.69
7406	NYSE	TRV	Tue, Oct 19, 2021	156.21	158.27	154.89	155.39
7405	NYSE	TRV	Mon, Oct 18, 2021	154.42	154.70	152.16	152.88
7404	NYSE	TRV	Fri, Oct 15, 2021	157.16	158.46	155.56	155.64
7403	NYSE	TRV	Thu, Oct 14, 2021	156.64	157.83	156.07	156.69
7402	NYSE	TRV	Wed, Oct 13, 2021	156.35	156.74	153.56	156.39
7401	NYSE	TRV	Tue, Oct 12, 2021	156.12	158.09	155.52	156.48
7400	NYSE	TRV	Mon, Oct 11, 2021	157.30	158.74	156.18	156.23
7399	NYSE	TRV	Fri, Oct 8, 2021	157.35	158.45	156.37	157.33
7398	NYSE	TRV	Thu, Oct 7, 2021	156.67	158.16	155.98	157.24
7397	NYSE	TRV	Wed, Oct 6, 2021	152.70	155.15	150.50	155.09
7396	NYSE	TRV	Tue, Oct 5, 2021	152.82	154.18	150.84	153.60
7395	NYSE	TRV	Mon, Oct 4, 2021	151.31	153.65	150.26	151.38
7394	NYSE	TRV	Fri, Oct 1, 2021	152.41	153.85	150.29	152.42
7393	NYSE	TRV	Thu, Sep 30, 2021	155.52	156.35	151.98	152.01
7392	NYSE	TRV	Wed, Sep 29, 2021	152.87	155.63	152.29	154.88
7391	NYSE	TRV	Tue, Sep 28, 2021	156.36	157.12	153.18	153.49
7390	NYSE	TRV	Mon, Sep 27, 2021	157.69	158.15	156.17	156.29
7389	NYSE	TRV	Fri, Sep 24, 2021	155.97	156.78	155.48	156.46
7388	NYSE	TRV	Thu, Sep 23, 2021	155.57	157.37	155.46	156.02
7387	NYSE	TRV	Wed, Sep 22, 2021	154.10	155.58	153.28	154.38
7386	NYSE	TRV	Tue, Sep 21, 2021	153.19	154.22	151.68	152.97
7385	NYSE	TRV	Mon, Sep 20, 2021	153.20	154.07	150.59	152.66
7384	NYSE	TRV	Fri, Sep 17, 2021	156.59	157.84	155.65	156.29
7383	NYSE	TRV	Thu, Sep 16, 2021	157.56	158.02	155.50	156.67
7382	NYSE	TRV	Wed, Sep 15, 2021	156.78	157.82	155.71	157.58
7381	NYSE	TRV	Tue, Sep 14, 2021	159.19	159.32	155.89	156.35
7380	NYSE	TRV	Mon, Sep 13, 2021	156.98	159.03	156.07	158.90
7379	NYSE	TRV	Fri, Sep 10, 2021	158.73	158.90	156.32	156.36
7378	NYSE	TRV	Thu, Sep 9, 2021	158.01	159.62	157.39	157.96
7377	NYSE	TRV	Wed, Sep 8, 2021	157.40	159.83	156.96	157.86
7376	NYSE	TRV	Tue, Sep 7, 2021	158.95	159.46	156.65	157.80
7375	NYSE	TRV	Fri, Sep 3, 2021	159.23	159.95	158.40	159.17
7374	NYSE	TRV	Thu, Sep 2, 2021	159.72	160.10	158.25	159.97
7373	NYSE	TRV	Wed, Sep 1, 2021	159.43	160.23	158.21	159.28
7372	NYSE	TRV	Tue, Aug 31, 2021	158.85	160.80	158.71	159.71
7371	NYSE	TRV	Mon, Aug 30, 2021	161.74	161.74	159.43	159.44
7370	NYSE	TRV	Fri, Aug 27, 2021	160.16	162.27	160.16	162.09
7369	NYSE	TRV	Thu, Aug 26, 2021	162.50	162.78	159.94	159.97
7368	NYSE	TRV	Wed, Aug 25, 2021	160.77	163.29	160.40	162.58
7367	NYSE	TRV	Tue, Aug 24, 2021	160.16	161.05	159.77	160.64
7366	NYSE	TRV	Mon, Aug 23, 2021	161.51	162.33	159.83	159.90
7365	NYSE	TRV	Fri, Aug 20, 2021	159.25	162.20	158.81	160.84
7364	NYSE	TRV	Thu, Aug 19, 2021	158.32	161.05	158.09	159.48
7363	NYSE	TRV	Wed, Aug 18, 2021	157.98	160.48	157.66	158.72
7362	NYSE	TRV	Tue, Aug 17, 2021	157.58	159.38	157.33	158.90
7361	NYSE	TRV	Mon, Aug 16, 2021	156.31	157.94	155.48	157.74
7360	NYSE	TRV	Fri, Aug 13, 2021	156.64	157.10	155.67	156.31
7359	NYSE	TRV	Thu, Aug 12, 2021	157.00	157.12	155.31	156.49
7358	NYSE	TRV	Wed, Aug 11, 2021	154.89	156.28	154.39	156.21
7357	NYSE	TRV	Tue, Aug 10, 2021	153.12	155.16	153.02	154.22
7356	NYSE	TRV	Mon, Aug 9, 2021	152.89	153.91	152.08	153.37
7355	NYSE	TRV	Fri, Aug 6, 2021	151.86	153.38	151.53	152.82
7354	NYSE	TRV	Thu, Aug 5, 2021	150.38	151.55	149.43	150.58
7353	NYSE	TRV	Wed, Aug 4, 2021	149.98	150.63	149.26	149.52
7352	NYSE	TRV	Tue, Aug 3, 2021	149.08	150.46	147.50	150.39
7351	NYSE	TRV	Mon, Aug 2, 2021	149.82	151.80	148.68	148.95
7350	NYSE	TRV	Fri, Jul 30, 2021	148.76	150.55	148.32	148.92
7349	NYSE	TRV	Thu, Jul 29, 2021	147.45	149.00	145.98	148.88
7348	NYSE	TRV	Wed, Jul 28, 2021	149.84	150.25	146.07	146.82
7347	NYSE	TRV	Tue, Jul 27, 2021	148.12	150.12	147.55	149.38
7346	NYSE	TRV	Mon, Jul 26, 2021	147.98	149.88	147.79	148.82
7345	NYSE	TRV	Fri, Jul 23, 2021	148.93	150.13	146.76	147.87
7344	NYSE	TRV	Thu, Jul 22, 2021	148.00	149.77	147.20	147.76
7343	NYSE	TRV	Wed, Jul 21, 2021	152.36	154.50	151.56	151.84
7342	NYSE	TRV	Tue, Jul 20, 2021	151.31	154.41	148.04	151.09
7341	NYSE	TRV	Mon, Jul 19, 2021	153.93	155.10	149.72	151.26
7340	NYSE	TRV	Fri, Jul 16, 2021	156.07	156.95	154.78	156.39
7339	NYSE	TRV	Thu, Jul 15, 2021	152.71	155.75	152.45	155.58
7338	NYSE	TRV	Wed, Jul 14, 2021	153.35	154.78	152.81	154.53
7337	NYSE	TRV	Tue, Jul 13, 2021	153.57	154.68	152.68	152.99
7336	NYSE	TRV	Mon, Jul 12, 2021	154.15	154.61	152.72	154.09
7335	NYSE	TRV	Fri, Jul 9, 2021	151.07	153.38	150.39	153.33
7334	NYSE	TRV	Thu, Jul 8, 2021	150.14	151.04	147.91	148.52
7333	NYSE	TRV	Wed, Jul 7, 2021	150.07	152.50	149.50	152.19
7332	NYSE	TRV	Tue, Jul 6, 2021	151.17	151.64	148.37	150.84
7331	NYSE	TRV	Fri, Jul 2, 2021	150.80	151.61	150.46	151.23
7330	NYSE	TRV	Thu, Jul 1, 2021	150.00	152.18	149.25	151.83
7329	NYSE	TRV	Wed, Jun 30, 2021	149.14	150.17	148.90	149.71
7328	NYSE	TRV	Tue, Jun 29, 2021	150.29	151.00	148.90	149.52
7327	NYSE	TRV	Mon, Jun 28, 2021	151.21	151.36	148.74	149.45
7326	NYSE	TRV	Fri, Jun 25, 2021	150.71	151.96	150.10	151.72
7325	NYSE	TRV	Thu, Jun 24, 2021	148.90	150.50	148.29	149.97
7324	NYSE	TRV	Wed, Jun 23, 2021	148.84	148.95	147.83	147.90
7323	NYSE	TRV	Tue, Jun 22, 2021	148.53	149.19	147.14	148.30
7322	NYSE	TRV	Mon, Jun 21, 2021	146.37	149.00	145.81	148.65
7321	NYSE	TRV	Fri, Jun 18, 2021	146.84	147.52	144.44	144.76
7320	NYSE	TRV	Thu, Jun 17, 2021	153.24	153.57	148.60	148.87
7319	NYSE	TRV	Wed, Jun 16, 2021	153.90	155.19	152.68	152.79
7318	NYSE	TRV	Tue, Jun 15, 2021	153.87	155.42	152.69	154.62
7317	NYSE	TRV	Mon, Jun 14, 2021	154.25	154.40	152.58	153.25
7316	NYSE	TRV	Fri, Jun 11, 2021	153.90	155.82	153.90	154.48
7315	NYSE	TRV	Thu, Jun 10, 2021	155.63	155.89	153.93	154.02
7314	NYSE	TRV	Wed, Jun 9, 2021	156.07	156.26	154.50	154.74
7313	NYSE	TRV	Tue, Jun 8, 2021	157.19	157.93	155.83	156.66
7312	NYSE	TRV	Mon, Jun 7, 2021	160.43	160.43	157.64	157.76
7311	NYSE	TRV	Fri, Jun 4, 2021	160.58	161.00	159.05	160.00
7310	NYSE	TRV	Thu, Jun 3, 2021	159.91	162.25	158.95	161.00
7309	NYSE	TRV	Wed, Jun 2, 2021	161.68	161.74	159.89	160.20
7308	NYSE	TRV	Tue, Jun 1, 2021	161.12	161.99	160.26	160.89
7307	NYSE	TRV	Fri, May 28, 2021	160.40	160.40	158.96	159.70
7306	NYSE	TRV	Thu, May 27, 2021	158.28	159.48	157.73	159.35
7305	NYSE	TRV	Wed, May 26, 2021	157.00	157.84	156.58	157.14
7304	NYSE	TRV	Tue, May 25, 2021	158.84	159.50	156.08	156.55
7303	NYSE	TRV	Mon, May 24, 2021	159.40	160.20	158.29	158.73
7302	NYSE	TRV	Fri, May 21, 2021	159.09	160.95	158.33	159.08
7301	NYSE	TRV	Thu, May 20, 2021	157.21	159.64	156.51	158.81
7300	NYSE	TRV	Wed, May 19, 2021	156.77	157.36	154.11	157.00
7299	NYSE	TRV	Tue, May 18, 2021	159.60	159.64	157.20	157.29
7298	NYSE	TRV	Mon, May 17, 2021	159.36	160.69	158.96	160.25
7297	NYSE	TRV	Fri, May 14, 2021	157.76	160.86	157.43	160.51
7296	NYSE	TRV	Thu, May 13, 2021	152.81	158.74	152.75	157.76
7295	NYSE	TRV	Wed, May 12, 2021	157.66	157.67	153.66	153.75
7294	NYSE	TRV	Tue, May 11, 2021	161.87	161.91	156.32	156.69
7293	NYSE	TRV	Mon, May 10, 2021	161.59	162.71	161.09	161.67
7292	NYSE	TRV	Fri, May 7, 2021	158.30	161.10	158.14	160.81
7291	NYSE	TRV	Thu, May 6, 2021	160.00	160.85	159.16	160.50
7290	NYSE	TRV	Wed, May 5, 2021	158.12	159.68	156.25	159.29
7289	NYSE	TRV	Tue, May 4, 2021	156.39	158.69	155.97	158.53
7288	NYSE	TRV	Mon, May 3, 2021	156.11	158.08	155.71	156.59
7287	NYSE	TRV	Fri, Apr 30, 2021	155.53	156.60	153.90	154.66
7286	NYSE	TRV	Thu, Apr 29, 2021	154.76	155.82	154.32	155.70
7285	NYSE	TRV	Wed, Apr 28, 2021	155.73	155.89	152.85	153.79
7284	NYSE	TRV	Tue, Apr 27, 2021	155.71	156.44	154.56	155.20
7283	NYSE	TRV	Mon, Apr 26, 2021	157.84	158.11	155.43	155.73
7282	NYSE	TRV	Fri, Apr 23, 2021	156.54	158.34	156.01	157.84
7281	NYSE	TRV	Thu, Apr 22, 2021	156.71	157.32	154.31	155.87
7280	NYSE	TRV	Wed, Apr 21, 2021	156.28	157.76	156.03	157.38
7279	NYSE	TRV	Tue, Apr 20, 2021	154.93	157.40	153.84	155.73
7278	NYSE	TRV	Mon, Apr 19, 2021	156.58	157.96	153.57	154.38
7277	NYSE	TRV	Fri, Apr 16, 2021	154.67	156.46	154.67	155.95
7276	NYSE	TRV	Thu, Apr 15, 2021	155.53	155.97	153.78	154.36
7275	NYSE	TRV	Wed, Apr 14, 2021	152.42	156.35	152.00	155.43
7274	NYSE	TRV	Tue, Apr 13, 2021	151.21	152.40	150.54	152.21
7273	NYSE	TRV	Mon, Apr 12, 2021	151.89	152.22	151.27	151.84
7272	NYSE	TRV	Fri, Apr 9, 2021	151.52	152.55	150.96	151.65
7271	NYSE	TRV	Thu, Apr 8, 2021	150.79	151.12	149.53	150.36
7270	NYSE	TRV	Wed, Apr 7, 2021	151.79	152.45	151.01	152.29
7269	NYSE	TRV	Tue, Apr 6, 2021	152.03	153.94	151.45	151.75
7268	NYSE	TRV	Mon, Apr 5, 2021	152.25	152.43	150.60	152.03
7267	NYSE	TRV	Thu, Apr 1, 2021	150.25	151.30	149.46	150.62
7266	NYSE	TRV	Wed, Mar 31, 2021	154.03	154.13	150.25	150.40
7265	NYSE	TRV	Tue, Mar 30, 2021	154.57	155.23	153.30	154.03
7264	NYSE	TRV	Mon, Mar 29, 2021	151.81	154.50	150.77	153.85
7263	NYSE	TRV	Fri, Mar 26, 2021	153.70	153.86	151.50	153.64
7262	NYSE	TRV	Thu, Mar 25, 2021	149.88	153.14	147.92	152.78
7261	NYSE	TRV	Wed, Mar 24, 2021	147.69	151.07	147.46	149.28
7260	NYSE	TRV	Tue, Mar 23, 2021	147.65	149.41	146.79	147.00
7259	NYSE	TRV	Mon, Mar 22, 2021	149.15	149.52	146.76	147.59
7258	NYSE	TRV	Fri, Mar 19, 2021	156.25	156.25	148.88	149.30
7257	NYSE	TRV	Thu, Mar 18, 2021	159.80	161.19	156.35	156.83
7256	NYSE	TRV	Wed, Mar 17, 2021	157.15	158.18	155.54	157.92
7255	NYSE	TRV	Tue, Mar 16, 2021	156.87	156.87	154.41	156.47
7254	NYSE	TRV	Mon, Mar 15, 2021	155.97	157.50	155.60	157.34
7253	NYSE	TRV	Fri, Mar 12, 2021	157.05	159.04	155.97	157.27
7252	NYSE	TRV	Thu, Mar 11, 2021	153.88	155.37	152.17	155.09
7251	NYSE	TRV	Wed, Mar 10, 2021	153.56	156.43	153.05	155.38
7250	NYSE	TRV	Tue, Mar 9, 2021	154.42	155.96	152.78	153.82
7249	NYSE	TRV	Mon, Mar 8, 2021	153.00	157.25	152.47	154.90
7248	NYSE	TRV	Fri, Mar 5, 2021	150.45	153.22	149.22	152.36
7247	NYSE	TRV	Thu, Mar 4, 2021	150.62	152.02	147.56	149.02
7246	NYSE	TRV	Wed, Mar 3, 2021	149.11	152.15	148.71	150.71
7245	NYSE	TRV	Tue, Mar 2, 2021	149.84	150.92	149.02	149.12
7244	NYSE	TRV	Mon, Mar 1, 2021	147.00	151.01	147.00	150.39
7243	NYSE	TRV	Fri, Feb 26, 2021	148.09	148.18	145.18	145.50
7242	NYSE	TRV	Thu, Feb 25, 2021	151.31	151.48	147.87	148.00
7241	NYSE	TRV	Wed, Feb 24, 2021	148.69	151.24	148.69	150.96
7240	NYSE	TRV	Tue, Feb 23, 2021	149.37	149.96	147.20	149.33
7239	NYSE	TRV	Mon, Feb 22, 2021	145.83	148.00	144.89	147.87
7238	NYSE	TRV	Fri, Feb 19, 2021	148.14	148.17	145.74	145.91
7237	NYSE	TRV	Thu, Feb 18, 2021	148.31	148.41	146.36	147.69
7236	NYSE	TRV	Wed, Feb 17, 2021	146.91	148.82	146.76	148.45
7235	NYSE	TRV	Tue, Feb 16, 2021	147.01	147.92	145.67	147.42
7234	NYSE	TRV	Fri, Feb 12, 2021	145.84	147.14	144.84	145.96
7233	NYSE	TRV	Thu, Feb 11, 2021	146.00	147.18	145.58	146.34
7232	NYSE	TRV	Wed, Feb 10, 2021	147.21	147.69	145.33	145.93
7231	NYSE	TRV	Tue, Feb 9, 2021	146.13	147.17	145.68	147.16
7230	NYSE	TRV	Mon, Feb 8, 2021	144.58	146.24	143.85	146.20
7229	NYSE	TRV	Fri, Feb 5, 2021	144.66	146.48	143.57	144.84
7228	NYSE	TRV	Thu, Feb 4, 2021	139.24	144.18	138.79	143.93
7227	NYSE	TRV	Wed, Feb 3, 2021	139.41	140.35	138.02	138.66
7226	NYSE	TRV	Tue, Feb 2, 2021	139.16	140.69	138.25	139.83
7225	NYSE	TRV	Mon, Feb 1, 2021	137.08	138.50	135.89	138.21
7224	NYSE	TRV	Fri, Jan 29, 2021	138.97	138.97	135.87	136.30
7223	NYSE	TRV	Thu, Jan 28, 2021	140.28	141.38	139.11	140.00
7222	NYSE	TRV	Wed, Jan 27, 2021	141.87	143.92	139.30	139.50
7221	NYSE	TRV	Tue, Jan 26, 2021	146.81	147.56	143.69	143.71
7220	NYSE	TRV	Mon, Jan 25, 2021	144.50	146.56	143.26	146.36
7219	NYSE	TRV	Fri, Jan 22, 2021	146.84	147.97	144.45	145.84
7218	NYSE	TRV	Thu, Jan 21, 2021	148.13	152.29	147.10	148.72
7217	NYSE	TRV	Wed, Jan 20, 2021	143.28	145.55	142.67	145.02
7216	NYSE	TRV	Tue, Jan 19, 2021	143.63	144.29	142.04	143.51
7215	NYSE	TRV	Fri, Jan 15, 2021	141.84	144.12	141.07	143.24
7214	NYSE	TRV	Thu, Jan 14, 2021	142.43	143.13	141.11	142.32
7213	NYSE	TRV	Wed, Jan 13, 2021	140.01	142.74	139.60	142.25
7212	NYSE	TRV	Tue, Jan 12, 2021	137.53	140.71	137.37	140.42
7211	NYSE	TRV	Mon, Jan 11, 2021	138.68	139.35	137.22	137.43
7210	NYSE	TRV	Fri, Jan 8, 2021	139.21	139.77	137.90	139.65
7209	NYSE	TRV	Thu, Jan 7, 2021	139.52	139.72	137.72	139.07
7208	NYSE	TRV	Wed, Jan 6, 2021	136.13	139.14	135.46	139.10
7207	NYSE	TRV	Tue, Jan 5, 2021	135.72	136.45	133.12	134.53
7206	NYSE	TRV	Mon, Jan 4, 2021	140.63	140.66	134.32	135.65
7205	NYSE	TRV	Thu, Dec 31, 2020	139.08	140.54	138.11	140.37
7204	NYSE	TRV	Wed, Dec 30, 2020	138.95	139.90	138.85	139.08
7203	NYSE	TRV	Tue, Dec 29, 2020	139.58	139.65	138.03	138.35
7202	NYSE	TRV	Mon, Dec 28, 2020	138.83	139.88	138.47	139.19
7201	NYSE	TRV	Thu, Dec 24, 2020	138.06	138.64	136.84	138.49
7200	NYSE	TRV	Wed, Dec 23, 2020	137.29	138.56	136.91	137.95
7199	NYSE	TRV	Tue, Dec 22, 2020	137.54	137.90	136.26	136.48
7198	NYSE	TRV	Mon, Dec 21, 2020	139.15	139.15	136.26	138.15
7197	NYSE	TRV	Fri, Dec 18, 2020	138.59	139.78	137.50	138.86
7196	NYSE	TRV	Thu, Dec 17, 2020	137.75	138.83	137.75	138.03
7195	NYSE	TRV	Wed, Dec 16, 2020	137.73	137.97	136.22	137.44
7194	NYSE	TRV	Tue, Dec 15, 2020	134.71	137.32	134.32	137.26
7193	NYSE	TRV	Mon, Dec 14, 2020	136.19	136.78	133.67	133.99
7192	NYSE	TRV	Fri, Dec 11, 2020	134.80	136.65	133.66	134.95
7191	NYSE	TRV	Thu, Dec 10, 2020	134.48	137.54	134.40	136.71
7190	NYSE	TRV	Wed, Dec 9, 2020	134.90	135.81	134.39	134.91
7189	NYSE	TRV	Tue, Dec 8, 2020	133.07	135.80	132.75	134.41
7188	NYSE	TRV	Mon, Dec 7, 2020	134.62	135.05	133.43	133.90
7187	NYSE	TRV	Fri, Dec 4, 2020	135.54	136.19	134.21	136.16
7186	NYSE	TRV	Thu, Dec 3, 2020	133.75	135.62	132.43	135.09
7185	NYSE	TRV	Wed, Dec 2, 2020	132.58	134.28	132.42	134.04
7184	NYSE	TRV	Tue, Dec 1, 2020	132.51	134.24	131.99	133.41
7183	NYSE	TRV	Mon, Nov 30, 2020	133.16	134.00	129.57	129.65
7182	NYSE	TRV	Fri, Nov 27, 2020	135.68	135.68	133.55	134.44
7181	NYSE	TRV	Wed, Nov 25, 2020	135.56	136.50	134.03	136.02
7180	NYSE	TRV	Tue, Nov 24, 2020	136.80	136.94	134.76	136.39
7179	NYSE	TRV	Mon, Nov 23, 2020	135.56	135.56	133.63	134.63
7178	NYSE	TRV	Fri, Nov 20, 2020	132.95	134.80	132.68	134.55
7177	NYSE	TRV	Thu, Nov 19, 2020	133.12	134.18	131.46	133.87
7176	NYSE	TRV	Wed, Nov 18, 2020	135.44	137.28	134.26	134.37
7175	NYSE	TRV	Tue, Nov 17, 2020	136.08	136.18	134.08	135.04
7174	NYSE	TRV	Mon, Nov 16, 2020	137.80	138.98	134.98	136.29
7173	NYSE	TRV	Fri, Nov 13, 2020	133.77	135.09	132.63	134.63
7172	NYSE	TRV	Thu, Nov 12, 2020	133.98	133.98	131.19	132.40
7171	NYSE	TRV	Wed, Nov 11, 2020	136.09	136.61	133.86	134.96
7170	NYSE	TRV	Tue, Nov 10, 2020	135.28	136.82	134.10	136.36
7169	NYSE	TRV	Mon, Nov 9, 2020	138.45	138.47	134.13	134.28
7168	NYSE	TRV	Fri, Nov 6, 2020	127.84	129.08	126.57	127.00
7167	NYSE	TRV	Thu, Nov 5, 2020	124.03	128.55	123.64	127.51
7166	NYSE	TRV	Wed, Nov 4, 2020	122.70	127.11	122.51	123.40
7165	NYSE	TRV	Tue, Nov 3, 2020	125.50	127.51	125.11	126.34
7164	NYSE	TRV	Mon, Nov 2, 2020	123.07	124.31	120.42	123.92
7163	NYSE	TRV	Fri, Oct 30, 2020	121.67	122.79	118.85	120.71
7162	NYSE	TRV	Thu, Oct 29, 2020	121.04	123.74	118.92	122.46
7161	NYSE	TRV	Wed, Oct 28, 2020	117.18	122.32	116.71	121.50
7160	NYSE	TRV	Tue, Oct 27, 2020	121.02	122.45	119.03	119.09
7159	NYSE	TRV	Mon, Oct 26, 2020	123.85	124.02	120.51	121.54
7158	NYSE	TRV	Fri, Oct 23, 2020	127.43	127.55	123.82	125.97
7157	NYSE	TRV	Thu, Oct 22, 2020	123.32	126.86	122.88	126.14
7156	NYSE	TRV	Wed, Oct 21, 2020	118.50	125.18	118.12	125.00
7155	NYSE	TRV	Tue, Oct 20, 2020	115.58	118.45	114.20	118.11
7154	NYSE	TRV	Mon, Oct 19, 2020	113.51	114.37	111.69	111.84
7153	NYSE	TRV	Fri, Oct 16, 2020	112.79	114.26	111.69	113.32
7152	NYSE	TRV	Thu, Oct 15, 2020	110.58	113.06	109.62	112.64
7151	NYSE	TRV	Wed, Oct 14, 2020	112.76	114.46	112.00	112.03
7150	NYSE	TRV	Tue, Oct 13, 2020	115.51	116.17	112.32	112.89
7149	NYSE	TRV	Mon, Oct 12, 2020	114.35	116.92	114.06	116.54
7148	NYSE	TRV	Fri, Oct 9, 2020	116.44	116.98	115.23	115.83
7147	NYSE	TRV	Thu, Oct 8, 2020	114.85	116.95	114.35	115.62
7146	NYSE	TRV	Wed, Oct 7, 2020	112.08	114.34	112.08	113.80
7145	NYSE	TRV	Tue, Oct 6, 2020	112.55	113.31	110.79	111.53
7144	NYSE	TRV	Mon, Oct 5, 2020	110.55	112.03	109.55	111.91
7143	NYSE	TRV	Fri, Oct 2, 2020	106.69	109.49	106.46	108.58
7142	NYSE	TRV	Thu, Oct 1, 2020	108.18	109.00	106.26	107.81
7141	NYSE	TRV	Wed, Sep 30, 2020	107.81	109.13	107.22	108.19
7140	NYSE	TRV	Tue, Sep 29, 2020	109.97	110.25	106.55	107.44
7139	NYSE	TRV	Mon, Sep 28, 2020	109.73	111.90	109.30	110.22
7138	NYSE	TRV	Fri, Sep 25, 2020	106.56	108.32	105.96	108.11
7137	NYSE	TRV	Thu, Sep 24, 2020	107.96	109.43	105.67	107.82
7136	NYSE	TRV	Wed, Sep 23, 2020	109.23	110.38	107.45	107.49
7135	NYSE	TRV	Tue, Sep 22, 2020	109.11	111.45	108.26	109.25
7134	NYSE	TRV	Mon, Sep 21, 2020	109.24	110.38	107.20	109.45
7133	NYSE	TRV	Fri, Sep 18, 2020	112.00	113.19	111.34	111.61
7132	NYSE	TRV	Thu, Sep 17, 2020	112.41	113.42	111.06	112.60
7131	NYSE	TRV	Wed, Sep 16, 2020	112.35	114.95	112.11	113.17
7130	NYSE	TRV	Tue, Sep 15, 2020	114.47	114.68	112.06	112.15
7129	NYSE	TRV	Mon, Sep 14, 2020	114.17	115.23	113.76	114.46
7128	NYSE	TRV	Fri, Sep 11, 2020	112.52	114.07	111.65	113.40
7127	NYSE	TRV	Thu, Sep 10, 2020	113.73	114.95	111.77	111.80
7126	NYSE	TRV	Wed, Sep 9, 2020	114.21	115.40	112.93	113.63
7125	NYSE	TRV	Tue, Sep 8, 2020	116.31	116.44	112.66	112.89
7124	NYSE	TRV	Fri, Sep 4, 2020	117.20	119.00	114.88	116.57
7123	NYSE	TRV	Thu, Sep 3, 2020	118.31	120.88	114.44	115.35
7122	NYSE	TRV	Wed, Sep 2, 2020	114.53	117.72	114.02	117.48
7121	NYSE	TRV	Tue, Sep 1, 2020	115.16	115.34	113.58	114.69
7120	NYSE	TRV	Mon, Aug 31, 2020	116.68	116.97	114.85	116.04
7119	NYSE	TRV	Fri, Aug 28, 2020	118.10	118.10	114.73	115.89
7118	NYSE	TRV	Thu, Aug 27, 2020	113.69	118.82	113.67	117.18
7117	NYSE	TRV	Wed, Aug 26, 2020	114.73	114.73	113.42	113.54
7116	NYSE	TRV	Tue, Aug 25, 2020	116.27	116.43	114.75	115.62
7115	NYSE	TRV	Mon, Aug 24, 2020	112.17	114.96	111.52	114.90
7114	NYSE	TRV	Fri, Aug 21, 2020	112.04	112.92	111.51	111.83
7113	NYSE	TRV	Thu, Aug 20, 2020	112.00	113.44	111.87	112.53
7112	NYSE	TRV	Wed, Aug 19, 2020	115.26	116.03	112.78	113.20
7111	NYSE	TRV	Tue, Aug 18, 2020	116.22	116.25	114.75	114.93
7110	NYSE	TRV	Mon, Aug 17, 2020	118.09	118.09	114.92	115.91
7109	NYSE	TRV	Fri, Aug 14, 2020	118.52	119.93	118.01	118.60
7108	NYSE	TRV	Thu, Aug 13, 2020	118.28	119.51	117.54	119.27
7107	NYSE	TRV	Wed, Aug 12, 2020	121.56	121.56	118.27	118.86
7106	NYSE	TRV	Tue, Aug 11, 2020	121.40	123.30	119.62	119.92
7105	NYSE	TRV	Mon, Aug 10, 2020	118.00	119.38	116.97	119.12
7104	NYSE	TRV	Fri, Aug 7, 2020	113.10	117.59	113.02	117.36
7103	NYSE	TRV	Thu, Aug 6, 2020	114.36	115.50	113.34	113.74
7102	NYSE	TRV	Wed, Aug 5, 2020	114.36	115.78	114.17	115.08
7101	NYSE	TRV	Tue, Aug 4, 2020	113.46	114.07	112.30	113.10
7100	NYSE	TRV	Mon, Aug 3, 2020	114.36	115.54	112.73	114.40
7099	NYSE	TRV	Fri, Jul 31, 2020	115.23	115.78	112.58	114.42
7098	NYSE	TRV	Thu, Jul 30, 2020	114.50	116.70	113.27	115.93
7097	NYSE	TRV	Wed, Jul 29, 2020	114.89	117.25	114.31	116.85
7096	NYSE	TRV	Tue, Jul 28, 2020	116.39	117.23	114.90	115.03
7095	NYSE	TRV	Mon, Jul 27, 2020	117.59	117.84	115.84	116.63
7094	NYSE	TRV	Fri, Jul 24, 2020	119.41	120.47	117.55	118.28
7093	NYSE	TRV	Thu, Jul 23, 2020	121.68	122.30	117.50	118.61
7092	NYSE	TRV	Wed, Jul 22, 2020	119.41	122.56	119.03	122.24
7091	NYSE	TRV	Tue, Jul 21, 2020	119.45	121.70	119.23	120.42
7090	NYSE	TRV	Mon, Jul 20, 2020	118.89	120.40	118.18	118.77
7089	NYSE	TRV	Fri, Jul 17, 2020	120.83	120.83	118.59	119.16
7088	NYSE	TRV	Thu, Jul 16, 2020	119.03	122.69	118.81	120.50
7087	NYSE	TRV	Wed, Jul 15, 2020	121.38	121.56	118.00	119.14
7086	NYSE	TRV	Tue, Jul 14, 2020	114.27	118.97	113.37	118.55
7085	NYSE	TRV	Mon, Jul 13, 2020	114.61	116.42	112.86	114.24
7084	NYSE	TRV	Fri, Jul 10, 2020	110.24	114.24	110.21	113.84
7083	NYSE	TRV	Thu, Jul 9, 2020	113.38	113.38	109.09	110.04
7082	NYSE	TRV	Wed, Jul 8, 2020	111.92	113.78	111.50	113.18
7081	NYSE	TRV	Tue, Jul 7, 2020	113.59	113.82	111.98	112.48
7080	NYSE	TRV	Mon, Jul 6, 2020	115.26	116.38	113.33	114.57
7079	NYSE	TRV	Thu, Jul 2, 2020	115.04	116.00	112.18	112.46
7078	NYSE	TRV	Wed, Jul 1, 2020	113.96	114.79	112.20	112.50
7077	NYSE	TRV	Tue, Jun 30, 2020	112.47	114.49	112.10	114.05
7076	NYSE	TRV	Mon, Jun 29, 2020	112.39	113.42	110.89	112.90
7075	NYSE	TRV	Fri, Jun 26, 2020	113.26	114.42	110.55	111.00
7074	NYSE	TRV	Thu, Jun 25, 2020	112.55	114.83	111.53	114.62
7073	NYSE	TRV	Wed, Jun 24, 2020	114.59	114.69	111.40	112.86
7072	NYSE	TRV	Tue, Jun 23, 2020	117.87	118.46	115.99	116.19
7071	NYSE	TRV	Mon, Jun 22, 2020	115.26	116.77	114.28	116.23
7070	NYSE	TRV	Fri, Jun 19, 2020	117.75	117.75	115.25	116.56
7069	NYSE	TRV	Thu, Jun 18, 2020	113.87	116.60	113.50	116.05
7068	NYSE	TRV	Wed, Jun 17, 2020	116.81	116.81	114.54	114.82
7067	NYSE	TRV	Tue, Jun 16, 2020	119.45	119.45	114.17	116.15
7066	NYSE	TRV	Mon, Jun 15, 2020	109.50	115.87	108.16	114.85
7065	NYSE	TRV	Fri, Jun 12, 2020	114.72	115.55	110.56	113.33
7064	NYSE	TRV	Thu, Jun 11, 2020	116.41	117.39	110.37	110.55
7063	NYSE	TRV	Wed, Jun 10, 2020	123.75	124.66	120.97	120.98
7062	NYSE	TRV	Tue, Jun 9, 2020	124.29	126.99	123.92	125.42
7061	NYSE	TRV	Mon, Jun 8, 2020	125.00	128.13	124.62	127.15
7060	NYSE	TRV	Fri, Jun 5, 2020	121.27	125.28	120.18	124.36
7059	NYSE	TRV	Thu, Jun 4, 2020	113.98	118.01	112.95	118.00
7058	NYSE	TRV	Wed, Jun 3, 2020	113.03	115.00	112.52	114.47
7057	NYSE	TRV	Tue, Jun 2, 2020	110.07	111.46	108.55	111.00
7056	NYSE	TRV	Mon, Jun 1, 2020	106.79	109.30	105.42	109.15
7055	NYSE	TRV	Fri, May 29, 2020	106.33	108.73	105.68	106.98
7054	NYSE	TRV	Thu, May 28, 2020	108.49	108.76	106.58	107.59
7053	NYSE	TRV	Wed, May 27, 2020	106.98	107.36	105.03	106.82
7052	NYSE	TRV	Tue, May 26, 2020	103.72	104.57	102.73	103.36
7051	NYSE	TRV	Fri, May 22, 2020	99.29	100.22	98.20	100.10
7050	NYSE	TRV	Thu, May 21, 2020	95.00	100.80	94.93	99.17
7049	NYSE	TRV	Wed, May 20, 2020	94.58	96.15	93.77	95.54
7048	NYSE	TRV	Tue, May 19, 2020	94.79	95.07	92.93	93.27
7047	NYSE	TRV	Mon, May 18, 2020	93.99	96.10	93.50	95.30
7046	NYSE	TRV	Fri, May 15, 2020	89.23	90.42	87.73	90.31
7045	NYSE	TRV	Thu, May 14, 2020	88.20	90.96	85.10	90.22
7044	NYSE	TRV	Wed, May 13, 2020	92.87	93.10	89.53	89.86
7043	NYSE	TRV	Tue, May 12, 2020	95.71	96.73	93.89	93.96
7042	NYSE	TRV	Mon, May 11, 2020	96.63	96.71	94.46	95.51
7041	NYSE	TRV	Fri, May 8, 2020	97.50	97.62	95.51	97.34
7040	NYSE	TRV	Thu, May 7, 2020	94.20	97.90	94.20	95.80
7039	NYSE	TRV	Wed, May 6, 2020	97.62	97.82	93.23	93.29
7038	NYSE	TRV	Tue, May 5, 2020	97.62	99.63	96.76	96.85
7037	NYSE	TRV	Mon, May 4, 2020	95.22	97.06	93.45	96.91
7036	NYSE	TRV	Fri, May 1, 2020	99.48	99.82	95.64	96.05
7035	NYSE	TRV	Thu, Apr 30, 2020	104.27	104.59	100.91	101.21
7034	NYSE	TRV	Wed, Apr 29, 2020	105.89	106.89	103.91	106.00
7033	NYSE	TRV	Tue, Apr 28, 2020	104.97	105.65	102.89	104.29
7032	NYSE	TRV	Mon, Apr 27, 2020	101.70	103.66	101.43	102.89
7031	NYSE	TRV	Fri, Apr 24, 2020	100.89	101.08	98.64	100.82
7030	NYSE	TRV	Thu, Apr 23, 2020	101.75	102.97	100.25	100.45
7029	NYSE	TRV	Wed, Apr 22, 2020	103.51	104.41	100.44	101.79
7028	NYSE	TRV	Tue, Apr 21, 2020	98.49	106.55	96.55	101.78
7027	NYSE	TRV	Mon, Apr 20, 2020	103.29	103.82	100.10	101.78
7026	NYSE	TRV	Fri, Apr 17, 2020	103.30	105.34	102.15	105.07
7025	NYSE	TRV	Thu, Apr 16, 2020	101.96	102.22	98.97	99.81
7024	NYSE	TRV	Wed, Apr 15, 2020	103.02	105.23	101.97	102.17
7023	NYSE	TRV	Tue, Apr 14, 2020	107.23	109.51	106.34	108.02
7022	NYSE	TRV	Mon, Apr 13, 2020	109.61	109.88	105.83	106.42
7021	NYSE	TRV	Thu, Apr 9, 2020	106.34	111.70	105.75	109.74
7020	NYSE	TRV	Wed, Apr 8, 2020	101.60	105.48	100.12	104.94
7019	NYSE	TRV	Tue, Apr 7, 2020	102.47	104.20	100.67	100.78
7018	NYSE	TRV	Mon, Apr 6, 2020	98.00	99.49	96.78	98.98
7017	NYSE	TRV	Fri, Apr 3, 2020	96.09	97.32	92.94	93.89
7016	NYSE	TRV	Thu, Apr 2, 2020	94.55	98.93	93.90	97.19
7015	NYSE	TRV	Wed, Apr 1, 2020	94.76	98.07	94.40	95.20
7014	NYSE	TRV	Tue, Mar 31, 2020	100.74	101.72	99.01	99.35
7013	NYSE	TRV	Mon, Mar 30, 2020	99.85	102.99	96.20	102.59
7012	NYSE	TRV	Fri, Mar 27, 2020	94.87	103.01	94.81	99.95
7011	NYSE	TRV	Thu, Mar 26, 2020	93.09	98.93	90.10	98.67
7010	NYSE	TRV	Wed, Mar 25, 2020	93.37	94.96	87.66	92.18
7009	NYSE	TRV	Tue, Mar 24, 2020	91.32	94.36	86.76	93.74
7008	NYSE	TRV	Mon, Mar 23, 2020	87.60	92.50	87.11	88.36
7007	NYSE	TRV	Fri, Mar 20, 2020	86.15	94.18	84.96	89.51
7006	NYSE	TRV	Thu, Mar 19, 2020	81.16	86.45	77.52	86.07
7005	NYSE	TRV	Wed, Mar 18, 2020	90.25	93.50	76.99	81.69
7004	NYSE	TRV	Tue, Mar 17, 2020	87.11	96.70	80.40	96.41
7003	NYSE	TRV	Mon, Mar 16, 2020	97.85	98.48	84.86	85.10
7002	NYSE	TRV	Fri, Mar 13, 2020	107.51	107.55	99.19	107.45
7001	NYSE	TRV	Thu, Mar 12, 2020	105.61	110.66	101.22	102.18
7000	NYSE	TRV	Wed, Mar 11, 2020	115.69	116.37	111.19	112.60
6999	NYSE	TRV	Tue, Mar 10, 2020	118.58	119.78	113.80	119.57
6998	NYSE	TRV	Mon, Mar 9, 2020	116.12	118.48	113.30	116.20
6997	NYSE	TRV	Fri, Mar 6, 2020	124.21	125.79	122.46	124.02
6996	NYSE	TRV	Thu, Mar 5, 2020	127.65	129.33	126.81	128.02
6995	NYSE	TRV	Wed, Mar 4, 2020	126.26	131.55	125.32	131.53
6994	NYSE	TRV	Tue, Mar 3, 2020	127.58	128.60	124.37	125.31
6993	NYSE	TRV	Mon, Mar 2, 2020	119.81	127.69	119.33	127.68
6992	NYSE	TRV	Fri, Feb 28, 2020	121.72	122.74	117.38	119.81
6991	NYSE	TRV	Thu, Feb 27, 2020	127.35	129.06	124.04	124.08
6990	NYSE	TRV	Wed, Feb 26, 2020	131.28	132.16	128.56	128.56
6989	NYSE	TRV	Tue, Feb 25, 2020	134.11	134.20	130.73	130.79
6988	NYSE	TRV	Mon, Feb 24, 2020	133.52	135.55	133.32	134.12
6987	NYSE	TRV	Fri, Feb 21, 2020	134.26	135.33	133.24	135.16
6986	NYSE	TRV	Thu, Feb 20, 2020	133.98	134.45	132.60	133.98
6985	NYSE	TRV	Wed, Feb 19, 2020	136.00	136.17	134.19	134.51
6984	NYSE	TRV	Tue, Feb 18, 2020	137.48	137.69	135.76	135.88
6983	NYSE	TRV	Fri, Feb 14, 2020	136.62	138.16	136.23	137.76
6982	NYSE	TRV	Thu, Feb 13, 2020	135.91	137.16	135.23	136.88
6981	NYSE	TRV	Wed, Feb 12, 2020	137.57	137.69	135.69	135.71
6980	NYSE	TRV	Tue, Feb 11, 2020	136.34	137.51	135.65	137.38
6979	NYSE	TRV	Mon, Feb 10, 2020	136.01	136.27	135.14	136.22
6978	NYSE	TRV	Fri, Feb 7, 2020	136.40	136.88	135.23	136.01
6977	NYSE	TRV	Thu, Feb 6, 2020	137.28	138.00	136.48	136.50
6976	NYSE	TRV	Wed, Feb 5, 2020	133.86	136.84	133.86	136.78
6975	NYSE	TRV	Tue, Feb 4, 2020	134.41	135.25	132.48	132.58
6974	NYSE	TRV	Mon, Feb 3, 2020	132.51	134.29	132.28	133.61
6973	NYSE	TRV	Fri, Jan 31, 2020	133.66	134.51	131.43	131.62
6972	NYSE	TRV	Thu, Jan 30, 2020	132.60	134.28	132.11	134.20
6971	NYSE	TRV	Wed, Jan 29, 2020	134.50	134.54	132.95	133.27
6970	NYSE	TRV	Tue, Jan 28, 2020	134.49	135.10	134.34	134.39
6969	NYSE	TRV	Mon, Jan 27, 2020	134.35	135.75	133.56	133.73
6968	NYSE	TRV	Fri, Jan 24, 2020	133.73	134.88	133.61	134.78
6967	NYSE	TRV	Thu, Jan 23, 2020	136.29	138.00	133.48	134.19
6966	NYSE	TRV	Wed, Jan 22, 2020	141.29	141.87	140.49	141.34
6965	NYSE	TRV	Tue, Jan 21, 2020	140.77	141.55	140.38	140.91
6964	NYSE	TRV	Fri, Jan 17, 2020	139.00	141.05	138.84	140.73
6963	NYSE	TRV	Thu, Jan 16, 2020	138.00	138.98	137.82	138.85
6962	NYSE	TRV	Wed, Jan 15, 2020	136.50	137.98	136.31	137.57
6961	NYSE	TRV	Tue, Jan 14, 2020	136.00	137.56	136.00	136.65
6960	NYSE	TRV	Mon, Jan 13, 2020	135.51	136.30	135.35	136.26
6959	NYSE	TRV	Fri, Jan 10, 2020	135.80	136.47	135.32	135.51
6958	NYSE	TRV	Thu, Jan 9, 2020	136.70	137.91	136.70	137.62
6957	NYSE	TRV	Wed, Jan 8, 2020	135.94	137.70	135.49	136.61
6956	NYSE	TRV	Tue, Jan 7, 2020	135.89	136.63	135.10	135.16
6955	NYSE	TRV	Mon, Jan 6, 2020	136.15	137.21	135.64	137.17
6954	NYSE	TRV	Fri, Jan 3, 2020	136.55	137.37	136.35	137.02
6953	NYSE	TRV	Thu, Jan 2, 2020	137.52	137.74	136.14	137.51
6952	NYSE	TRV	Tue, Dec 31, 2019	136.31	136.99	136.13	136.95
6951	NYSE	TRV	Mon, Dec 30, 2019	136.98	136.98	135.65	136.49
6950	NYSE	TRV	Fri, Dec 27, 2019	136.48	136.90	135.97	136.80
6949	NYSE	TRV	Thu, Dec 26, 2019	135.96	136.31	135.81	136.29
6948	NYSE	TRV	Tue, Dec 24, 2019	136.45	136.45	135.55	135.83
6947	NYSE	TRV	Mon, Dec 23, 2019	136.80	136.80	135.58	136.23
6946	NYSE	TRV	Fri, Dec 20, 2019	137.15	137.61	136.04	136.43
6945	NYSE	TRV	Thu, Dec 19, 2019	135.40	136.49	135.10	136.47
6944	NYSE	TRV	Wed, Dec 18, 2019	137.17	137.17	134.94	135.67
6943	NYSE	TRV	Tue, Dec 17, 2019	136.28	137.27	136.20	136.99
6942	NYSE	TRV	Mon, Dec 16, 2019	136.07	136.75	135.68	136.18
6941	NYSE	TRV	Fri, Dec 13, 2019	135.13	136.21	135.12	135.66
6940	NYSE	TRV	Thu, Dec 12, 2019	134.62	136.22	134.31	135.61
6939	NYSE	TRV	Wed, Dec 11, 2019	135.26	135.64	134.28	134.63
6938	NYSE	TRV	Tue, Dec 10, 2019	135.45	135.79	135.15	135.54
6937	NYSE	TRV	Mon, Dec 9, 2019	135.31	135.63	134.82	135.45
6936	NYSE	TRV	Fri, Dec 6, 2019	135.19	136.15	134.79	134.90
6935	NYSE	TRV	Thu, Dec 5, 2019	135.41	135.41	134.03	134.31
6934	NYSE	TRV	Wed, Dec 4, 2019	133.45	135.49	133.33	135.17
6933	NYSE	TRV	Tue, Dec 3, 2019	134.78	135.10	133.70	134.62
6932	NYSE	TRV	Mon, Dec 2, 2019	136.99	137.27	135.26	135.26
6931	NYSE	TRV	Fri, Nov 29, 2019	136.83	137.21	136.47	136.72
6930	NYSE	TRV	Wed, Nov 27, 2019	137.08	137.32	136.13	136.84
6929	NYSE	TRV	Tue, Nov 26, 2019	134.83	136.90	134.70	136.68
6928	NYSE	TRV	Mon, Nov 25, 2019	135.57	135.94	134.87	135.03
6927	NYSE	TRV	Fri, Nov 22, 2019	134.71	135.50	134.39	135.13
6926	NYSE	TRV	Thu, Nov 21, 2019	135.95	135.99	133.79	134.69
6925	NYSE	TRV	Wed, Nov 20, 2019	134.78	135.70	134.44	135.43
6924	NYSE	TRV	Tue, Nov 19, 2019	134.65	135.68	134.36	135.46
6923	NYSE	TRV	Mon, Nov 18, 2019	133.65	134.73	133.64	134.29
6922	NYSE	TRV	Fri, Nov 15, 2019	133.89	134.69	133.35	133.57
6921	NYSE	TRV	Thu, Nov 14, 2019	133.84	134.48	133.28	133.95
6920	NYSE	TRV	Wed, Nov 13, 2019	132.70	134.39	132.51	134.13
6919	NYSE	TRV	Tue, Nov 12, 2019	133.69	133.73	132.44	133.35
6918	NYSE	TRV	Mon, Nov 11, 2019	133.00	133.94	132.80	133.54
6917	NYSE	TRV	Fri, Nov 8, 2019	132.73	133.95	132.50	133.29
6916	NYSE	TRV	Thu, Nov 7, 2019	132.70	133.82	132.62	133.01
6915	NYSE	TRV	Wed, Nov 6, 2019	131.28	132.59	131.08	132.35
6914	NYSE	TRV	Tue, Nov 5, 2019	130.19	131.99	130.15	131.27
6913	NYSE	TRV	Mon, Nov 4, 2019	131.14	131.60	129.84	130.20
6912	NYSE	TRV	Fri, Nov 1, 2019	131.52	131.56	129.77	130.72
6911	NYSE	TRV	Thu, Oct 31, 2019	129.41	131.12	128.95	131.06
6910	NYSE	TRV	Wed, Oct 30, 2019	129.10	130.26	128.74	129.78
6909	NYSE	TRV	Tue, Oct 29, 2019	129.05	129.88	128.29	128.93
6908	NYSE	TRV	Mon, Oct 28, 2019	130.75	131.20	129.23	129.30
6907	NYSE	TRV	Fri, Oct 25, 2019	131.05	131.44	129.50	130.43
6906	NYSE	TRV	Thu, Oct 24, 2019	132.34	132.73	131.04	131.43
6905	NYSE	TRV	Wed, Oct 23, 2019	130.07	133.03	129.69	132.16
6904	NYSE	TRV	Tue, Oct 22, 2019	132.57	133.75	129.82	130.15
6903	NYSE	TRV	Mon, Oct 21, 2019	141.99	142.22	141.41	141.91
6902	NYSE	TRV	Fri, Oct 18, 2019	140.76	141.67	140.21	141.36
6901	NYSE	TRV	Thu, Oct 17, 2019	142.61	142.86	140.43	140.48
6900	NYSE	TRV	Wed, Oct 16, 2019	142.84	142.91	141.56	142.57
6899	NYSE	TRV	Tue, Oct 15, 2019	143.49	144.50	143.14	143.31
6898	NYSE	TRV	Mon, Oct 14, 2019	142.43	143.30	142.16	143.11
6897	NYSE	TRV	Fri, Oct 11, 2019	143.16	143.84	142.42	142.60
6896	NYSE	TRV	Thu, Oct 10, 2019	141.16	142.60	140.79	141.56
6895	NYSE	TRV	Wed, Oct 9, 2019	141.40	141.67	140.62	141.30
6894	NYSE	TRV	Tue, Oct 8, 2019	142.43	142.43	140.60	140.63
6893	NYSE	TRV	Mon, Oct 7, 2019	144.64	144.64	143.06	143.15
6892	NYSE	TRV	Fri, Oct 4, 2019	142.00	145.21	141.80	144.96
6891	NYSE	TRV	Thu, Oct 3, 2019	142.12	142.40	140.69	141.73
6890	NYSE	TRV	Wed, Oct 2, 2019	144.83	145.07	141.76	142.39
6889	NYSE	TRV	Tue, Oct 1, 2019	149.27	149.58	145.52	145.55
6888	NYSE	TRV	Mon, Sep 30, 2019	147.98	149.38	147.98	148.69
6887	NYSE	TRV	Fri, Sep 27, 2019	148.54	148.65	147.15	148.00
6886	NYSE	TRV	Thu, Sep 26, 2019	146.90	148.41	146.83	148.10
6885	NYSE	TRV	Wed, Sep 25, 2019	146.85	147.01	145.78	146.85
6884	NYSE	TRV	Tue, Sep 24, 2019	146.89	148.21	146.42	146.75
6883	NYSE	TRV	Mon, Sep 23, 2019	146.18	147.39	145.83	146.54
6882	NYSE	TRV	Fri, Sep 20, 2019	146.56	148.33	146.07	146.28
6881	NYSE	TRV	Thu, Sep 19, 2019	146.80	148.41	146.75	146.94
6880	NYSE	TRV	Wed, Sep 18, 2019	145.84	147.00	144.70	146.47
6879	NYSE	TRV	Tue, Sep 17, 2019	146.48	148.12	146.21	147.25
6878	NYSE	TRV	Mon, Sep 16, 2019	145.71	147.23	145.53	146.34
6877	NYSE	TRV	Fri, Sep 13, 2019	148.39	148.58	145.58	146.31
6876	NYSE	TRV	Thu, Sep 12, 2019	147.18	148.91	146.80	148.30
6875	NYSE	TRV	Wed, Sep 11, 2019	145.86	146.36	144.30	146.23
6874	NYSE	TRV	Tue, Sep 10, 2019	148.85	149.14	145.54	146.57
6873	NYSE	TRV	Mon, Sep 9, 2019	152.79	153.38	148.02	149.23
6872	NYSE	TRV	Fri, Sep 6, 2019	151.78	153.65	151.69	152.02
6871	NYSE	TRV	Thu, Sep 5, 2019	151.75	152.63	150.98	151.74
6870	NYSE	TRV	Wed, Sep 4, 2019	148.46	150.27	147.84	150.16
6869	NYSE	TRV	Tue, Sep 3, 2019	146.24	147.62	145.78	147.57
6868	NYSE	TRV	Fri, Aug 30, 2019	147.67	147.94	146.15	146.96
6867	NYSE	TRV	Thu, Aug 29, 2019	147.57	147.79	146.26	146.94
6866	NYSE	TRV	Wed, Aug 28, 2019	146.88	147.34	145.67	146.37
6865	NYSE	TRV	Tue, Aug 27, 2019	148.26	148.57	146.70	147.10
6864	NYSE	TRV	Mon, Aug 26, 2019	145.60	147.42	145.21	147.34
6863	NYSE	TRV	Fri, Aug 23, 2019	147.33	148.77	144.17	144.73
6862	NYSE	TRV	Thu, Aug 22, 2019	147.64	148.17	146.29	147.81
6861	NYSE	TRV	Wed, Aug 21, 2019	146.75	147.46	146.25	147.04
6860	NYSE	TRV	Tue, Aug 20, 2019	147.63	148.46	146.39	146.51
6859	NYSE	TRV	Mon, Aug 19, 2019	148.40	148.40	147.02	147.58
6858	NYSE	TRV	Fri, Aug 16, 2019	146.18	147.14	145.34	146.81
6857	NYSE	TRV	Thu, Aug 15, 2019	143.44	146.24	143.04	145.59
6856	NYSE	TRV	Wed, Aug 14, 2019	146.74	147.81	143.43	143.48
6855	NYSE	TRV	Tue, Aug 13, 2019	146.63	148.88	146.00	148.22
6854	NYSE	TRV	Mon, Aug 12, 2019	148.54	149.32	146.25	146.45
6853	NYSE	TRV	Fri, Aug 9, 2019	148.50	149.64	147.58	149.07
6852	NYSE	TRV	Thu, Aug 8, 2019	147.86	148.78	146.23	148.22
6851	NYSE	TRV	Wed, Aug 7, 2019	144.25	148.03	143.12	147.36
6850	NYSE	TRV	Tue, Aug 6, 2019	143.72	146.04	142.79	145.96
6849	NYSE	TRV	Mon, Aug 5, 2019	146.28	147.47	143.58	143.93
6848	NYSE	TRV	Fri, Aug 2, 2019	146.50	147.76	145.47	146.92
6847	NYSE	TRV	Thu, Aug 1, 2019	146.29	148.15	145.47	145.78
6846	NYSE	TRV	Wed, Jul 31, 2019	148.28	148.84	146.11	146.62
6845	NYSE	TRV	Tue, Jul 30, 2019	148.13	149.55	147.28	147.62
6844	NYSE	TRV	Mon, Jul 29, 2019	149.67	151.03	148.53	148.74
6843	NYSE	TRV	Fri, Jul 26, 2019	148.36	150.25	147.25	149.93
6842	NYSE	TRV	Thu, Jul 25, 2019	147.95	149.05	147.22	148.49
6841	NYSE	TRV	Wed, Jul 24, 2019	147.60	149.15	146.84	148.85
6840	NYSE	TRV	Tue, Jul 23, 2019	148.50	149.97	145.37	147.50
6839	NYSE	TRV	Mon, Jul 22, 2019	150.17	150.84	149.31	149.71
6838	NYSE	TRV	Fri, Jul 19, 2019	151.65	152.39	150.17	150.23
6837	NYSE	TRV	Thu, Jul 18, 2019	152.35	152.87	151.55	152.71
6836	NYSE	TRV	Wed, Jul 17, 2019	154.04	154.17	152.35	152.38
6835	NYSE	TRV	Tue, Jul 16, 2019	154.88	155.09	154.10	154.59
6834	NYSE	TRV	Mon, Jul 15, 2019	153.17	154.96	153.17	154.83
6833	NYSE	TRV	Fri, Jul 12, 2019	152.92	153.46	151.80	153.39
6832	NYSE	TRV	Thu, Jul 11, 2019	152.97	153.34	151.19	152.43
6831	NYSE	TRV	Wed, Jul 10, 2019	154.31	154.73	153.26	153.33
6830	NYSE	TRV	Tue, Jul 9, 2019	153.19	153.63	152.44	153.45
6829	NYSE	TRV	Mon, Jul 8, 2019	153.98	154.26	153.44	153.80
6828	NYSE	TRV	Fri, Jul 5, 2019	153.81	154.24	152.51	154.09
6827	NYSE	TRV	Wed, Jul 3, 2019	153.39	154.62	153.05	154.30
6826	NYSE	TRV	Tue, Jul 2, 2019	151.72	152.84	151.24	152.83
6825	NYSE	TRV	Mon, Jul 1, 2019	150.90	151.43	149.89	151.42
6824	NYSE	TRV	Fri, Jun 28, 2019	149.79	150.54	148.46	149.52
6823	NYSE	TRV	Thu, Jun 27, 2019	147.45	149.52	147.29	149.20
6822	NYSE	TRV	Wed, Jun 26, 2019	152.90	153.17	148.62	148.70
6821	NYSE	TRV	Tue, Jun 25, 2019	152.01	153.63	151.48	153.13
6820	NYSE	TRV	Mon, Jun 24, 2019	151.74	153.13	151.60	152.02
6819	NYSE	TRV	Fri, Jun 21, 2019	152.24	153.20	151.21	151.48
6818	NYSE	TRV	Thu, Jun 20, 2019	152.04	152.50	150.84	152.19
6817	NYSE	TRV	Wed, Jun 19, 2019	150.32	152.01	150.32	151.60
6816	NYSE	TRV	Tue, Jun 18, 2019	149.86	151.49	149.58	150.33
6815	NYSE	TRV	Mon, Jun 17, 2019	150.30	150.52	149.66	149.92
6814	NYSE	TRV	Fri, Jun 14, 2019	149.69	150.64	148.79	150.11
6813	NYSE	TRV	Thu, Jun 13, 2019	149.79	150.05	148.55	149.41
6812	NYSE	TRV	Wed, Jun 12, 2019	149.53	150.61	149.45	149.73
6811	NYSE	TRV	Tue, Jun 11, 2019	150.00	150.07	148.70	149.19
6810	NYSE	TRV	Mon, Jun 10, 2019	149.36	149.90	148.89	149.32
6809	NYSE	TRV	Fri, Jun 7, 2019	147.93	150.02	147.93	149.53
6808	NYSE	TRV	Thu, Jun 6, 2019	149.52	149.67	148.36	148.18
6807	NYSE	TRV	Wed, Jun 5, 2019	148.08	149.86	147.93	149.85
6806	NYSE	TRV	Tue, Jun 4, 2019	147.36	147.80	146.61	147.55
6805	NYSE	TRV	Mon, Jun 3, 2019	145.49	146.84	144.87	146.79
6804	NYSE	TRV	Fri, May 31, 2019	145.14	146.33	144.49	145.57
6803	NYSE	TRV	Thu, May 30, 2019	145.49	146.27	144.48	145.73
6802	NYSE	TRV	Wed, May 29, 2019	145.76	145.96	143.69	145.07
6801	NYSE	TRV	Tue, May 28, 2019	148.00	148.80	146.25	146.28
6800	NYSE	TRV	Fri, May 24, 2019	147.38	148.10	146.75	147.94
6799	NYSE	TRV	Thu, May 23, 2019	147.32	147.46	145.48	146.94
6798	NYSE	TRV	Wed, May 22, 2019	147.48	148.26	146.94	147.96
6797	NYSE	TRV	Tue, May 21, 2019	148.36	148.84	146.94	147.47
6796	NYSE	TRV	Mon, May 20, 2019	147.50	148.85	147.24	148.17
6795	NYSE	TRV	Fri, May 17, 2019	145.97	148.52	145.88	147.49
6794	NYSE	TRV	Thu, May 16, 2019	146.37	148.27	146.37	147.41
6793	NYSE	TRV	Wed, May 15, 2019	145.06	146.89	144.73	146.52
6792	NYSE	TRV	Tue, May 14, 2019	143.07	146.38	143.07	145.71
6791	NYSE	TRV	Mon, May 13, 2019	142.38	143.79	141.95	143.41
6790	NYSE	TRV	Fri, May 10, 2019	141.16	144.01	140.77	143.96
6789	NYSE	TRV	Thu, May 9, 2019	140.84	142.14	139.96	141.83
6788	NYSE	TRV	Wed, May 8, 2019	141.50	142.73	141.29	141.53
6787	NYSE	TRV	Tue, May 7, 2019	142.83	143.78	141.20	141.71
6786	NYSE	TRV	Mon, May 6, 2019	142.01	143.83	141.37	143.43
6785	NYSE	TRV	Fri, May 3, 2019	142.86	144.22	142.28	143.35
6784	NYSE	TRV	Thu, May 2, 2019	143.40	144.00	142.09	142.70
6783	NYSE	TRV	Wed, May 1, 2019	143.62	144.18	142.97	143.08
6782	NYSE	TRV	Tue, Apr 30, 2019	141.83	143.86	141.61	143.75
6781	NYSE	TRV	Mon, Apr 29, 2019	140.50	141.94	140.42	141.46
6780	NYSE	TRV	Fri, Apr 26, 2019	139.25	140.43	139.25	140.24
6779	NYSE	TRV	Thu, Apr 25, 2019	138.23	139.55	137.24	139.19
6778	NYSE	TRV	Wed, Apr 24, 2019	138.68	139.67	137.54	139.18
6777	NYSE	TRV	Tue, Apr 23, 2019	137.00	138.17	136.81	138.01
6776	NYSE	TRV	Mon, Apr 22, 2019	138.38	138.67	136.58	136.61
6775	NYSE	TRV	Thu, Apr 18, 2019	138.75	141.52	138.00	138.93
6774	NYSE	TRV	Wed, Apr 17, 2019	138.28	138.28	135.80	135.87
6773	NYSE	TRV	Tue, Apr 16, 2019	137.38	138.58	137.13	138.34
6772	NYSE	TRV	Mon, Apr 15, 2019	137.81	137.90	136.60	136.79
6771	NYSE	TRV	Fri, Apr 12, 2019	136.98	137.85	136.72	137.72
6770	NYSE	TRV	Thu, Apr 11, 2019	135.73	136.43	135.09	136.28
6769	NYSE	TRV	Wed, Apr 10, 2019	135.43	135.78	134.60	135.46
6768	NYSE	TRV	Tue, Apr 9, 2019	135.49	135.49	134.37	135.19
6767	NYSE	TRV	Mon, Apr 8, 2019	136.81	136.81	135.46	135.88
6766	NYSE	TRV	Fri, Apr 5, 2019	136.53	137.09	136.11	136.40
6765	NYSE	TRV	Thu, Apr 4, 2019	136.90	136.99	135.98	136.52
6764	NYSE	TRV	Wed, Apr 3, 2019	137.51	137.51	135.52	136.60
6763	NYSE	TRV	Tue, Apr 2, 2019	138.38	138.38	136.59	136.81
6762	NYSE	TRV	Mon, Apr 1, 2019	137.56	138.60	137.37	138.02
6761	NYSE	TRV	Fri, Mar 29, 2019	137.72	138.13	136.65	137.16
6760	NYSE	TRV	Thu, Mar 28, 2019	136.71	137.18	135.45	136.90
6759	NYSE	TRV	Wed, Mar 27, 2019	135.13	136.95	134.98	136.35
6758	NYSE	TRV	Tue, Mar 26, 2019	135.60	135.94	133.94	134.98
6757	NYSE	TRV	Mon, Mar 25, 2019	135.11	135.75	134.37	134.95
6756	NYSE	TRV	Fri, Mar 22, 2019	133.92	136.25	133.78	134.90
6755	NYSE	TRV	Thu, Mar 21, 2019	130.68	134.44	130.25	134.37
6754	NYSE	TRV	Wed, Mar 20, 2019	133.10	133.10	131.25	131.33
6753	NYSE	TRV	Tue, Mar 19, 2019	135.55	136.08	132.62	132.93
6752	NYSE	TRV	Mon, Mar 18, 2019	134.65	135.16	134.30	134.94
6751	NYSE	TRV	Fri, Mar 15, 2019	133.48	134.71	132.94	134.18
6750	NYSE	TRV	Thu, Mar 14, 2019	133.16	133.51	132.64	133.06
6749	NYSE	TRV	Wed, Mar 13, 2019	132.97	133.87	132.76	133.00
6748	NYSE	TRV	Tue, Mar 12, 2019	132.21	132.88	131.72	132.72
6747	NYSE	TRV	Mon, Mar 11, 2019	132.13	132.42	131.46	131.87
6746	NYSE	TRV	Fri, Mar 8, 2019	130.31	131.11	130.00	131.02
6745	NYSE	TRV	Thu, Mar 7, 2019	131.72	131.85	130.65	130.72
6744	NYSE	TRV	Wed, Mar 6, 2019	132.71	133.36	131.69	131.80
6743	NYSE	TRV	Tue, Mar 5, 2019	132.42	132.82	131.28	132.69
6742	NYSE	TRV	Mon, Mar 4, 2019	133.24	133.66	130.92	132.15
6741	NYSE	TRV	Fri, Mar 1, 2019	133.52	134.35	132.46	133.03
6740	NYSE	TRV	Thu, Feb 28, 2019	132.58	133.07	132.22	132.91
6739	NYSE	TRV	Wed, Feb 27, 2019	132.81	133.42	132.44	132.62
6738	NYSE	TRV	Tue, Feb 26, 2019	132.46	133.90	132.36	133.27
6737	NYSE	TRV	Mon, Feb 25, 2019	131.30	133.13	131.30	132.49
6736	NYSE	TRV	Fri, Feb 22, 2019	130.21	131.31	129.98	131.02
6735	NYSE	TRV	Thu, Feb 21, 2019	129.91	130.00	129.14	129.82
6734	NYSE	TRV	Wed, Feb 20, 2019	129.05	130.13	128.98	129.74
6733	NYSE	TRV	Tue, Feb 19, 2019	128.31	129.46	128.01	129.10
6732	NYSE	TRV	Fri, Feb 15, 2019	128.05	128.84	127.87	128.74
6731	NYSE	TRV	Thu, Feb 14, 2019	127.13	127.95	126.23	126.93
6730	NYSE	TRV	Wed, Feb 13, 2019	127.79	129.13	127.55	128.04
6729	NYSE	TRV	Tue, Feb 12, 2019	126.43	127.37	126.11	127.26
6728	NYSE	TRV	Mon, Feb 11, 2019	126.04	126.04	124.36	125.42
6727	NYSE	TRV	Fri, Feb 8, 2019	126.53	126.76	124.62	125.79
6726	NYSE	TRV	Thu, Feb 7, 2019	125.19	126.80	125.11	126.76
6725	NYSE	TRV	Wed, Feb 6, 2019	125.98	125.98	124.87	125.55
6724	NYSE	TRV	Tue, Feb 5, 2019	126.12	126.25	125.33	126.18
6723	NYSE	TRV	Mon, Feb 4, 2019	126.49	126.50	125.02	126.04
6722	NYSE	TRV	Fri, Feb 1, 2019	126.03	126.53	125.13	126.49
6721	NYSE	TRV	Thu, Jan 31, 2019	125.40	125.80	124.38	125.54
6720	NYSE	TRV	Wed, Jan 30, 2019	124.71	126.19	124.08	125.88
6719	NYSE	TRV	Tue, Jan 29, 2019	124.74	125.47	124.38	124.82
6718	NYSE	TRV	Mon, Jan 28, 2019	124.24	125.13	123.61	125.03
6717	NYSE	TRV	Fri, Jan 25, 2019	125.01	126.17	124.54	124.98
6716	NYSE	TRV	Thu, Jan 24, 2019	122.75	124.46	122.58	124.38
6715	NYSE	TRV	Wed, Jan 23, 2019	122.67	123.25	120.60	123.02
6714	NYSE	TRV	Tue, Jan 22, 2019	123.50	125.50	121.34	122.36
6713	NYSE	TRV	Fri, Jan 18, 2019	123.72	124.41	122.74	124.01
6712	NYSE	TRV	Thu, Jan 17, 2019	121.64	122.99	121.28	122.94
6711	NYSE	TRV	Wed, Jan 16, 2019	122.29	122.58	121.18	122.30
6710	NYSE	TRV	Tue, Jan 15, 2019	120.53	121.86	120.53	121.82
6709	NYSE	TRV	Mon, Jan 14, 2019	119.87	120.97	119.79	120.58
6708	NYSE	TRV	Fri, Jan 11, 2019	119.89	120.86	119.27	120.47
6707	NYSE	TRV	Thu, Jan 10, 2019	118.53	120.35	118.39	120.27
6706	NYSE	TRV	Wed, Jan 9, 2019	118.66	119.56	117.98	118.68
6705	NYSE	TRV	Tue, Jan 8, 2019	119.38	119.51	116.84	117.84
6704	NYSE	TRV	Mon, Jan 7, 2019	118.21	119.54	117.71	118.30
6703	NYSE	TRV	Fri, Jan 4, 2019	116.66	118.78	116.13	118.68
6702	NYSE	TRV	Thu, Jan 3, 2019	117.05	117.30	115.06	115.26
6701	NYSE	TRV	Wed, Jan 2, 2019	117.49	118.19	116.33	117.37
6700	NYSE	TRV	Mon, Dec 31, 2018	118.48	119.75	118.05	119.75
6699	NYSE	TRV	Fri, Dec 28, 2018	119.15	119.76	117.78	118.24
6698	NYSE	TRV	Thu, Dec 27, 2018	115.75	118.71	114.66	118.67
6697	NYSE	TRV	Wed, Dec 26, 2018	112.50	117.17	111.08	117.17
6696	NYSE	TRV	Mon, Dec 24, 2018	115.41	115.87	112.60	112.63
6695	NYSE	TRV	Fri, Dec 21, 2018	117.79	120.31	116.02	116.06
6694	NYSE	TRV	Thu, Dec 20, 2018	118.50	119.44	116.93	117.32
6693	NYSE	TRV	Wed, Dec 19, 2018	119.61	121.68	118.22	119.16
6692	NYSE	TRV	Tue, Dec 18, 2018	120.41	121.07	118.42	119.30
6691	NYSE	TRV	Mon, Dec 17, 2018	120.72	121.79	119.50	119.93
6690	NYSE	TRV	Fri, Dec 14, 2018	120.33	121.45	119.95	120.55
6689	NYSE	TRV	Thu, Dec 13, 2018	122.03	122.61	120.72	121.50
6688	NYSE	TRV	Wed, Dec 12, 2018	122.21	123.29	121.03	122.01
6687	NYSE	TRV	Tue, Dec 11, 2018	123.68	124.42	120.45	120.97
6686	NYSE	TRV	Mon, Dec 10, 2018	123.45	123.56	120.50	123.00
6685	NYSE	TRV	Fri, Dec 7, 2018	124.64	126.19	122.87	123.56
6684	NYSE	TRV	Thu, Dec 6, 2018	125.49	126.43	121.75	124.64
6683	NYSE	TRV	Tue, Dec 4, 2018	130.22	130.52	126.10	126.69
6682	NYSE	TRV	Mon, Dec 3, 2018	130.57	130.92	127.61	130.11
6681	NYSE	TRV	Fri, Nov 30, 2018	130.39	130.95	128.71	130.37
6680	NYSE	TRV	Thu, Nov 29, 2018	130.05	131.21	129.27	130.63
6679	NYSE	TRV	Wed, Nov 28, 2018	129.52	130.99	128.72	130.70
6678	NYSE	TRV	Tue, Nov 27, 2018	129.86	130.57	128.31	129.61
6677	NYSE	TRV	Mon, Nov 26, 2018	127.68	130.34	127.18	130.34
6676	NYSE	TRV	Fri, Nov 23, 2018	127.44	127.65	126.36	126.60
6675	NYSE	TRV	Wed, Nov 21, 2018	128.10	129.54	127.31	127.76
6674	NYSE	TRV	Tue, Nov 20, 2018	130.95	131.10	128.26	128.37
6673	NYSE	TRV	Mon, Nov 19, 2018	128.93	130.57	128.60	130.52
6672	NYSE	TRV	Fri, Nov 16, 2018	124.98	128.79	124.71	128.77
6671	NYSE	TRV	Thu, Nov 15, 2018	122.48	125.61	121.40	125.59
6670	NYSE	TRV	Wed, Nov 14, 2018	127.15	127.50	122.23	123.04
6669	NYSE	TRV	Tue, Nov 13, 2018	126.88	128.27	126.43	126.81
6668	NYSE	TRV	Mon, Nov 12, 2018	130.30	130.80	126.83	127.04
6667	NYSE	TRV	Fri, Nov 9, 2018	131.14	131.81	130.28	131.03
6666	NYSE	TRV	Thu, Nov 8, 2018	130.05	131.51	129.98	130.99
6665	NYSE	TRV	Wed, Nov 7, 2018	129.12	130.37	128.22	130.28
6664	NYSE	TRV	Tue, Nov 6, 2018	126.24	128.66	126.13	128.60
6663	NYSE	TRV	Mon, Nov 5, 2018	125.16	127.38	125.16	126.53
6662	NYSE	TRV	Fri, Nov 2, 2018	126.70	126.93	123.96	124.90
6661	NYSE	TRV	Thu, Nov 1, 2018	124.98	125.34	124.02	125.20
6660	NYSE	TRV	Wed, Oct 31, 2018	126.22	126.96	125.03	125.13
6659	NYSE	TRV	Tue, Oct 30, 2018	122.97	126.01	122.09	125.87
6658	NYSE	TRV	Mon, Oct 29, 2018	122.82	124.50	121.59	122.32
6657	NYSE	TRV	Fri, Oct 26, 2018	121.02	122.11	119.67	121.29
6656	NYSE	TRV	Thu, Oct 25, 2018	121.97	122.27	120.37	121.24
6655	NYSE	TRV	Wed, Oct 24, 2018	123.47	123.68	121.30	121.56
6654	NYSE	TRV	Tue, Oct 23, 2018	122.50	124.58	122.30	123.80
6653	NYSE	TRV	Mon, Oct 22, 2018	125.90	126.65	123.98	124.07
6652	NYSE	TRV	Fri, Oct 19, 2018	124.33	126.79	124.01	126.07
6651	NYSE	TRV	Thu, Oct 18, 2018	126.62	127.30	123.70	125.14
6650	NYSE	TRV	Wed, Oct 17, 2018	124.77	127.19	124.58	126.44
6649	NYSE	TRV	Tue, Oct 16, 2018	123.82	124.85	123.34	124.75
6648	NYSE	TRV	Mon, Oct 15, 2018	123.34	124.70	123.02	123.39
6647	NYSE	TRV	Fri, Oct 12, 2018	124.26	125.10	121.47	123.65
6646	NYSE	TRV	Thu, Oct 11, 2018	127.98	128.00	123.59	124.31
6645	NYSE	TRV	Wed, Oct 10, 2018	130.91	131.60	128.01	128.17
6644	NYSE	TRV	Tue, Oct 9, 2018	131.54	132.03	130.32	131.59
6643	NYSE	TRV	Mon, Oct 8, 2018	130.01	132.47	129.92	131.66
6642	NYSE	TRV	Fri, Oct 5, 2018	130.18	131.44	129.83	130.13
6641	NYSE	TRV	Thu, Oct 4, 2018	129.88	130.88	129.55	130.79
6640	NYSE	TRV	Wed, Oct 3, 2018	130.17	130.34	129.07	129.54
6639	NYSE	TRV	Tue, Oct 2, 2018	128.69	129.60	128.24	129.51
6638	NYSE	TRV	Mon, Oct 1, 2018	130.00	130.64	128.63	128.97
6637	NYSE	TRV	Fri, Sep 28, 2018	128.71	129.92	128.22	129.71
6636	NYSE	TRV	Thu, Sep 27, 2018	129.39	129.93	128.47	129.12
6635	NYSE	TRV	Wed, Sep 26, 2018	131.74	131.74	129.20	129.50
6634	NYSE	TRV	Tue, Sep 25, 2018	133.10	133.10	131.14	131.29
6633	NYSE	TRV	Mon, Sep 24, 2018	134.44	134.44	132.72	132.83
6632	NYSE	TRV	Fri, Sep 21, 2018	134.46	134.51	133.19	134.44
6631	NYSE	TRV	Thu, Sep 20, 2018	133.33	134.61	133.10	134.15
6630	NYSE	TRV	Wed, Sep 19, 2018	131.67	133.50	131.37	132.50
6629	NYSE	TRV	Tue, Sep 18, 2018	130.00	131.74	129.50	131.37
6628	NYSE	TRV	Mon, Sep 17, 2018	130.22	130.60	129.59	129.89
6627	NYSE	TRV	Fri, Sep 14, 2018	129.00	130.12	128.68	130.01
6626	NYSE	TRV	Thu, Sep 13, 2018	128.50	129.41	127.74	128.83
6625	NYSE	TRV	Wed, Sep 12, 2018	127.87	128.20	126.30	126.89
6624	NYSE	TRV	Tue, Sep 11, 2018	126.52	128.31	125.71	127.85
6623	NYSE	TRV	Mon, Sep 10, 2018	129.39	129.55	126.93	127.60
6622	NYSE	TRV	Fri, Sep 7, 2018	131.54	132.11	129.97	130.09
6621	NYSE	TRV	Thu, Sep 6, 2018	132.43	133.40	132.09	131.80
6620	NYSE	TRV	Wed, Sep 5, 2018	132.02	133.31	132.02	132.59
6619	NYSE	TRV	Tue, Sep 4, 2018	131.71	132.24	131.01	132.13
6618	NYSE	TRV	Fri, Aug 31, 2018	131.42	131.72	130.67	131.60
6617	NYSE	TRV	Thu, Aug 30, 2018	132.55	132.64	131.10	131.65
6616	NYSE	TRV	Wed, Aug 29, 2018	132.58	133.25	131.94	132.66
6615	NYSE	TRV	Tue, Aug 28, 2018	132.05	132.77	132.05	132.28
6614	NYSE	TRV	Mon, Aug 27, 2018	131.81	132.33	131.34	131.89
6613	NYSE	TRV	Fri, Aug 24, 2018	130.06	130.68	129.85	130.51
6612	NYSE	TRV	Thu, Aug 23, 2018	129.50	129.87	128.94	129.52
6611	NYSE	TRV	Wed, Aug 22, 2018	131.88	131.88	129.26	129.41
6610	NYSE	TRV	Tue, Aug 21, 2018	131.22	132.26	130.93	131.71
6609	NYSE	TRV	Mon, Aug 20, 2018	130.75	131.64	130.50	131.42
6608	NYSE	TRV	Fri, Aug 17, 2018	130.17	130.81	129.61	130.42
6607	NYSE	TRV	Thu, Aug 16, 2018	129.26	130.97	129.14	130.34
6606	NYSE	TRV	Wed, Aug 15, 2018	127.12	129.09	126.92	128.77
6605	NYSE	TRV	Tue, Aug 14, 2018	127.96	127.99	126.68	127.54
6604	NYSE	TRV	Mon, Aug 13, 2018	128.69	129.35	127.61	128.05
6603	NYSE	TRV	Fri, Aug 10, 2018	128.73	129.16	127.61	128.87
6602	NYSE	TRV	Thu, Aug 9, 2018	129.10	130.12	128.61	129.56
6601	NYSE	TRV	Wed, Aug 8, 2018	129.87	129.87	129.11	129.21
6600	NYSE	TRV	Tue, Aug 7, 2018	130.51	131.13	129.78	129.94
6599	NYSE	TRV	Mon, Aug 6, 2018	129.72	130.52	129.60	130.00
6598	NYSE	TRV	Fri, Aug 3, 2018	128.14	129.70	127.73	129.70
6597	NYSE	TRV	Thu, Aug 2, 2018	128.06	128.86	127.00	128.33
6596	NYSE	TRV	Wed, Aug 1, 2018	130.03	130.45	128.91	128.96
6595	NYSE	TRV	Tue, Jul 31, 2018	131.28	131.42	129.77	130.14
6594	NYSE	TRV	Mon, Jul 30, 2018	130.52	131.98	130.13	131.10
6593	NYSE	TRV	Fri, Jul 27, 2018	129.94	131.63	129.71	130.73
6592	NYSE	TRV	Thu, Jul 26, 2018	127.25	130.12	126.49	129.49
6591	NYSE	TRV	Wed, Jul 25, 2018	124.77	126.43	123.98	126.28
6590	NYSE	TRV	Tue, Jul 24, 2018	124.74	125.39	123.94	124.75
6589	NYSE	TRV	Mon, Jul 23, 2018	125.55	125.55	123.58	124.24
6588	NYSE	TRV	Fri, Jul 20, 2018	124.86	126.13	124.34	125.20
6587	NYSE	TRV	Thu, Jul 19, 2018	127.00	127.50	124.61	125.18
6586	NYSE	TRV	Wed, Jul 18, 2018	128.83	130.46	128.34	130.00
6585	NYSE	TRV	Tue, Jul 17, 2018	128.58	129.45	127.87	128.79
6584	NYSE	TRV	Mon, Jul 16, 2018	127.01	128.23	126.62	128.19
6583	NYSE	TRV	Fri, Jul 13, 2018	126.17	126.79	125.46	126.63
6582	NYSE	TRV	Thu, Jul 12, 2018	126.43	126.43	125.11	126.02
6581	NYSE	TRV	Wed, Jul 11, 2018	125.36	125.67	124.53	125.05
6580	NYSE	TRV	Tue, Jul 10, 2018	125.59	126.14	125.39	125.87
6579	NYSE	TRV	Mon, Jul 9, 2018	123.84	125.60	123.54	125.40
6578	NYSE	TRV	Fri, Jul 6, 2018	122.61	123.80	121.82	123.18
6577	NYSE	TRV	Thu, Jul 5, 2018	123.43	123.49	121.81	122.60
6576	NYSE	TRV	Tue, Jul 3, 2018	123.07	124.05	122.64	122.77
6575	NYSE	TRV	Mon, Jul 2, 2018	122.08	122.45	121.40	122.39
6574	NYSE	TRV	Fri, Jun 29, 2018	122.49	124.02	122.10	122.34
6573	NYSE	TRV	Thu, Jun 28, 2018	121.04	122.83	120.74	122.45
6572	NYSE	TRV	Wed, Jun 27, 2018	122.53	123.47	121.29	121.34
6571	NYSE	TRV	Tue, Jun 26, 2018	123.83	124.40	122.53	122.62
6570	NYSE	TRV	Mon, Jun 25, 2018	124.31	124.92	122.46	123.72
6569	NYSE	TRV	Fri, Jun 22, 2018	124.20	125.31	123.68	124.41
6568	NYSE	TRV	Thu, Jun 21, 2018	124.37	124.94	122.83	123.45
6567	NYSE	TRV	Wed, Jun 20, 2018	128.80	128.83	124.91	124.99
6566	NYSE	TRV	Tue, Jun 19, 2018	126.54	128.35	126.54	128.16
6565	NYSE	TRV	Mon, Jun 18, 2018	128.05	128.25	126.74	127.59
6564	NYSE	TRV	Fri, Jun 15, 2018	128.06	129.43	127.76	129.37
6563	NYSE	TRV	Thu, Jun 14, 2018	129.94	130.08	128.75	128.86
6562	NYSE	TRV	Wed, Jun 13, 2018	130.03	130.82	129.23	129.72
6561	NYSE	TRV	Tue, Jun 12, 2018	130.51	130.89	129.10	129.58
6560	NYSE	TRV	Mon, Jun 11, 2018	131.34	131.49	130.44	130.50
6559	NYSE	TRV	Fri, Jun 8, 2018	129.99	131.64	129.55	131.32
6558	NYSE	TRV	Thu, Jun 7, 2018	128.37	130.08	127.64	129.77
6557	NYSE	TRV	Wed, Jun 6, 2018	129.90	130.48	127.61	128.00
6556	NYSE	TRV	Tue, Jun 5, 2018	129.26	129.52	128.08	129.17
6555	NYSE	TRV	Mon, Jun 4, 2018	129.94	130.51	129.52	129.72
6554	NYSE	TRV	Fri, Jun 1, 2018	129.84	129.98	128.71	129.29
6553	NYSE	TRV	Thu, May 31, 2018	129.91	129.94	127.71	128.52
6552	NYSE	TRV	Wed, May 30, 2018	129.18	130.72	128.91	130.17
6551	NYSE	TRV	Tue, May 29, 2018	129.89	130.16	127.51	128.21
6550	NYSE	TRV	Fri, May 25, 2018	130.17	131.47	130.14	131.03
6549	NYSE	TRV	Thu, May 24, 2018	130.77	130.85	129.34	130.65
6548	NYSE	TRV	Wed, May 23, 2018	131.10	131.24	130.11	130.90
6547	NYSE	TRV	Tue, May 22, 2018	131.13	132.06	130.57	131.42
6546	NYSE	TRV	Mon, May 21, 2018	130.71	131.96	130.02	131.14
6545	NYSE	TRV	Fri, May 18, 2018	130.76	130.77	129.52	129.85
6544	NYSE	TRV	Thu, May 17, 2018	130.00	130.83	129.68	130.72
6543	NYSE	TRV	Wed, May 16, 2018	129.83	130.54	129.52	130.15
6542	NYSE	TRV	Tue, May 15, 2018	129.20	130.35	128.84	129.86
6541	NYSE	TRV	Mon, May 14, 2018	131.51	131.77	129.72	130.00
6540	NYSE	TRV	Fri, May 11, 2018	130.99	132.09	130.61	131.25
6539	NYSE	TRV	Thu, May 10, 2018	129.94	131.15	129.44	130.88
6538	NYSE	TRV	Wed, May 9, 2018	129.39	130.21	128.58	129.75
6537	NYSE	TRV	Tue, May 8, 2018	128.98	129.63	127.89	128.66
6536	NYSE	TRV	Mon, May 7, 2018	129.64	129.83	128.77	128.99
6535	NYSE	TRV	Fri, May 4, 2018	126.71	130.44	126.52	129.71
6534	NYSE	TRV	Thu, May 3, 2018	127.41	127.81	125.15	127.31
6533	NYSE	TRV	Wed, May 2, 2018	130.51	130.79	127.23	128.32
6532	NYSE	TRV	Tue, May 1, 2018	131.56	131.56	129.70	131.09
6531	NYSE	TRV	Mon, Apr 30, 2018	133.88	134.35	131.48	131.60
6530	NYSE	TRV	Fri, Apr 27, 2018	132.34	133.78	131.95	133.19
6529	NYSE	TRV	Thu, Apr 26, 2018	132.34	133.33	131.51	132.95
6528	NYSE	TRV	Wed, Apr 25, 2018	131.91	133.28	131.39	132.22
6527	NYSE	TRV	Tue, Apr 24, 2018	132.14	133.93	130.79	132.88
6526	NYSE	TRV	Mon, Apr 23, 2018	137.09	137.68	136.03	137.23
6525	NYSE	TRV	Fri, Apr 20, 2018	136.86	137.84	135.85	136.84
6524	NYSE	TRV	Thu, Apr 19, 2018	135.75	137.52	135.65	136.59
6523	NYSE	TRV	Wed, Apr 18, 2018	137.77	137.92	135.18	136.47
6522	NYSE	TRV	Tue, Apr 17, 2018	138.47	138.99	137.01	137.34
6521	NYSE	TRV	Mon, Apr 16, 2018	137.55	138.32	136.30	137.55
6520	NYSE	TRV	Fri, Apr 13, 2018	138.37	138.61	135.60	136.29
6519	NYSE	TRV	Thu, Apr 12, 2018	137.35	138.33	136.73	137.29
6518	NYSE	TRV	Wed, Apr 11, 2018	135.80	137.13	135.64	136.59
6517	NYSE	TRV	Tue, Apr 10, 2018	138.70	139.26	137.12	137.86
6516	NYSE	TRV	Mon, Apr 9, 2018	137.76	139.12	136.47	137.23
6515	NYSE	TRV	Fri, Apr 6, 2018	138.55	139.54	136.43	137.25
6514	NYSE	TRV	Thu, Apr 5, 2018	139.20	140.03	138.05	139.29
6513	NYSE	TRV	Wed, Apr 4, 2018	135.02	138.81	134.54	138.63
6512	NYSE	TRV	Tue, Apr 3, 2018	135.40	137.28	134.84	136.99
6511	NYSE	TRV	Mon, Apr 2, 2018	138.52	138.73	132.89	134.84
6510	NYSE	TRV	Thu, Mar 29, 2018	139.48	139.97	138.47	138.86
6509	NYSE	TRV	Wed, Mar 28, 2018	137.12	139.34	136.49	138.79
6508	NYSE	TRV	Tue, Mar 27, 2018	139.18	139.18	135.93	136.75
6507	NYSE	TRV	Mon, Mar 26, 2018	136.57	138.39	136.17	138.22
6506	NYSE	TRV	Fri, Mar 23, 2018	138.39	138.65	134.77	134.90
6505	NYSE	TRV	Thu, Mar 22, 2018	140.01	140.63	138.09	138.15
6504	NYSE	TRV	Wed, Mar 21, 2018	141.56	142.64	140.40	141.10
6503	NYSE	TRV	Tue, Mar 20, 2018	140.64	142.12	140.18	141.48
6502	NYSE	TRV	Mon, Mar 19, 2018	141.29	141.29	139.56	140.02
6501	NYSE	TRV	Fri, Mar 16, 2018	140.15	142.10	140.03	141.32
6500	NYSE	TRV	Thu, Mar 15, 2018	140.24	141.82	139.38	140.47
6499	NYSE	TRV	Wed, Mar 14, 2018	141.68	141.68	139.01	139.52
6498	NYSE	TRV	Tue, Mar 13, 2018	142.29	142.61	140.51	140.69
6497	NYSE	TRV	Mon, Mar 12, 2018	142.79	143.25	140.90	141.49
6496	NYSE	TRV	Fri, Mar 9, 2018	140.20	142.43	139.83	142.30
6495	NYSE	TRV	Thu, Mar 8, 2018	138.92	139.86	138.20	139.67
6494	NYSE	TRV	Wed, Mar 7, 2018	140.45	140.72	137.53	138.16
6493	NYSE	TRV	Tue, Mar 6, 2018	140.13	141.53	139.30	141.39
6492	NYSE	TRV	Mon, Mar 5, 2018	138.02	140.38	137.70	139.58
6491	NYSE	TRV	Fri, Mar 2, 2018	138.00	138.81	136.76	137.88
6490	NYSE	TRV	Thu, Mar 1, 2018	139.40	139.94	137.18	138.97
6489	NYSE	TRV	Wed, Feb 28, 2018	141.97	142.77	138.89	139.00
6488	NYSE	TRV	Tue, Feb 27, 2018	143.13	143.41	141.08	141.54
6487	NYSE	TRV	Mon, Feb 26, 2018	140.21	143.40	140.21	142.58
6486	NYSE	TRV	Fri, Feb 23, 2018	138.30	139.85	137.57	139.74
6485	NYSE	TRV	Thu, Feb 22, 2018	138.68	139.99	137.35	137.64
6484	NYSE	TRV	Wed, Feb 21, 2018	139.28	140.92	138.52	138.54
6483	NYSE	TRV	Tue, Feb 20, 2018	140.48	140.80	138.39	139.07
6482	NYSE	TRV	Fri, Feb 16, 2018	140.93	141.88	140.44	141.16
6481	NYSE	TRV	Thu, Feb 15, 2018	141.95	142.24	139.91	140.88
6480	NYSE	TRV	Wed, Feb 14, 2018	137.63	140.88	137.63	140.60
6479	NYSE	TRV	Tue, Feb 13, 2018	137.64	138.82	136.72	138.58
6478	NYSE	TRV	Mon, Feb 12, 2018	137.27	139.17	136.08	138.14
6477	NYSE	TRV	Fri, Feb 9, 2018	135.91	138.15	132.76	137.08
6476	NYSE	TRV	Thu, Feb 8, 2018	141.52	141.98	134.91	135.01
6475	NYSE	TRV	Wed, Feb 7, 2018	140.08	143.94	139.96	142.14
6474	NYSE	TRV	Tue, Feb 6, 2018	137.02	141.21	136.33	140.85
6473	NYSE	TRV	Mon, Feb 5, 2018	146.63	147.88	139.57	141.52
6472	NYSE	TRV	Fri, Feb 2, 2018	149.69	150.55	147.81	147.95
6471	NYSE	TRV	Thu, Feb 1, 2018	149.68	150.48	148.80	150.00
6470	NYSE	TRV	Wed, Jan 31, 2018	148.31	150.18	147.72	149.92
6469	NYSE	TRV	Tue, Jan 30, 2018	148.69	150.42	148.00	148.72
6468	NYSE	TRV	Mon, Jan 29, 2018	149.52	149.69	148.56	148.96
6467	NYSE	TRV	Fri, Jan 26, 2018	149.40	150.19	148.26	149.42
6466	NYSE	TRV	Thu, Jan 25, 2018	147.43	148.88	146.95	148.47
6465	NYSE	TRV	Wed, Jan 24, 2018	146.91	148.05	146.27	147.62
6464	NYSE	TRV	Tue, Jan 23, 2018	144.34	146.96	142.79	146.26
6463	NYSE	TRV	Mon, Jan 22, 2018	137.46	139.35	137.32	139.35
6462	NYSE	TRV	Fri, Jan 19, 2018	137.76	137.99	136.69	137.85
6461	NYSE	TRV	Thu, Jan 18, 2018	137.06	137.70	136.18	137.34
6460	NYSE	TRV	Wed, Jan 17, 2018	136.60	137.40	135.53	136.86
6459	NYSE	TRV	Tue, Jan 16, 2018	135.10	136.03	134.42	135.52
6458	NYSE	TRV	Fri, Jan 12, 2018	133.05	134.99	132.03	134.73
6457	NYSE	TRV	Thu, Jan 11, 2018	132.09	132.88	131.66	132.34
6456	NYSE	TRV	Wed, Jan 10, 2018	132.50	133.02	131.82	132.11
6455	NYSE	TRV	Tue, Jan 9, 2018	132.59	134.19	132.20	132.47
6454	NYSE	TRV	Mon, Jan 8, 2018	132.16	132.40	131.10	131.45
6453	NYSE	TRV	Fri, Jan 5, 2018	132.58	132.58	131.37	132.16
6452	NYSE	TRV	Thu, Jan 4, 2018	133.18	133.75	132.36	132.40
6451	NYSE	TRV	Wed, Jan 3, 2018	131.44	132.78	131.44	132.40
6450	NYSE	TRV	Tue, Jan 2, 2018	136.30	136.30	131.46	131.98
6449	NYSE	TRV	Fri, Dec 29, 2017	136.02	136.49	135.28	135.64
6448	NYSE	TRV	Thu, Dec 28, 2017	135.25	135.70	134.79	135.66
6447	NYSE	TRV	Wed, Dec 27, 2017	134.93	135.14	134.29	134.77
6446	NYSE	TRV	Tue, Dec 26, 2017	134.90	135.61	134.16	134.78
6445	NYSE	TRV	Fri, Dec 22, 2017	134.70	134.86	133.91	134.39
6444	NYSE	TRV	Thu, Dec 21, 2017	135.88	136.20	131.44	134.44
6443	NYSE	TRV	Wed, Dec 20, 2017	136.45	136.45	134.80	135.26
6442	NYSE	TRV	Tue, Dec 19, 2017	136.01	136.61	134.93	135.54
6441	NYSE	TRV	Mon, Dec 18, 2017	135.60	137.29	134.69	135.21
6440	NYSE	TRV	Fri, Dec 15, 2017	133.23	135.35	132.91	134.89
6439	NYSE	TRV	Thu, Dec 14, 2017	134.00	134.17	131.85	132.58
6438	NYSE	TRV	Wed, Dec 13, 2017	134.37	134.37	133.22	133.56
6437	NYSE	TRV	Tue, Dec 12, 2017	132.82	134.60	132.77	134.35
6436	NYSE	TRV	Mon, Dec 11, 2017	133.92	133.99	132.54	133.16
6435	NYSE	TRV	Fri, Dec 8, 2017	133.76	133.81	132.81	133.75
6434	NYSE	TRV	Thu, Dec 7, 2017	134.80	135.14	133.95	133.49
6433	NYSE	TRV	Wed, Dec 6, 2017	135.72	136.15	135.11	135.36
6432	NYSE	TRV	Tue, Dec 5, 2017	137.16	137.25	135.12	135.32
6431	NYSE	TRV	Mon, Dec 4, 2017	136.42	137.95	135.81	135.64
6430	NYSE	TRV	Fri, Dec 1, 2017	136.26	136.44	134.10	136.21
6429	NYSE	TRV	Thu, Nov 30, 2017	135.21	136.48	133.83	135.57
6428	NYSE	TRV	Wed, Nov 29, 2017	133.78	135.03	133.06	134.53
6427	NYSE	TRV	Tue, Nov 28, 2017	130.29	133.19	130.00	133.01
6426	NYSE	TRV	Mon, Nov 27, 2017	129.78	130.89	129.66	130.48
6425	NYSE	TRV	Fri, Nov 24, 2017	130.03	130.26	129.60	129.83
6424	NYSE	TRV	Wed, Nov 22, 2017	130.47	130.77	129.72	130.01
6423	NYSE	TRV	Tue, Nov 21, 2017	130.34	131.03	130.02	130.63
6422	NYSE	TRV	Mon, Nov 20, 2017	129.94	130.22	128.79	129.77
6421	NYSE	TRV	Fri, Nov 17, 2017	130.67	130.79	129.72	129.92
6420	NYSE	TRV	Thu, Nov 16, 2017	133.38	133.56	130.66	130.81
6419	NYSE	TRV	Wed, Nov 15, 2017	133.12	134.20	132.75	133.71
6418	NYSE	TRV	Tue, Nov 14, 2017	132.85	133.98	131.69	133.86
6417	NYSE	TRV	Mon, Nov 13, 2017	135.16	135.44	133.20	133.32
6416	NYSE	TRV	Fri, Nov 10, 2017	134.01	135.66	133.35	135.54
6415	NYSE	TRV	Thu, Nov 9, 2017	133.12	135.08	132.44	134.53
6414	NYSE	TRV	Wed, Nov 8, 2017	133.88	134.55	133.44	133.52
6413	NYSE	TRV	Tue, Nov 7, 2017	133.98	134.74	133.41	133.72
6412	NYSE	TRV	Mon, Nov 6, 2017	133.55	133.78	132.82	133.44
6411	NYSE	TRV	Fri, Nov 3, 2017	134.45	134.73	132.87	133.32
6410	NYSE	TRV	Thu, Nov 2, 2017	133.93	135.71	132.96	134.69
6409	NYSE	TRV	Wed, Nov 1, 2017	133.98	134.03	132.63	133.47
6408	NYSE	TRV	Tue, Oct 31, 2017	132.48	132.95	132.22	132.45
6407	NYSE	TRV	Mon, Oct 30, 2017	131.09	132.88	130.80	132.62
6406	NYSE	TRV	Fri, Oct 27, 2017	131.55	131.68	130.05	131.06
6405	NYSE	TRV	Thu, Oct 26, 2017	132.72	132.89	130.75	131.94
6404	NYSE	TRV	Wed, Oct 25, 2017	133.38	133.44	131.75	131.78
6403	NYSE	TRV	Tue, Oct 24, 2017	134.04	134.40	132.72	133.19
6402	NYSE	TRV	Mon, Oct 23, 2017	133.73	134.47	132.88	134.45
6401	NYSE	TRV	Fri, Oct 20, 2017	134.00	134.11	132.53	133.32
6400	NYSE	TRV	Thu, Oct 19, 2017	129.78	133.17	128.24	133.17
6399	NYSE	TRV	Wed, Oct 18, 2017	128.70	130.16	128.47	130.02
6398	NYSE	TRV	Tue, Oct 17, 2017	128.44	128.86	127.50	128.65
6397	NYSE	TRV	Mon, Oct 16, 2017	127.33	129.62	126.90	128.82
6396	NYSE	TRV	Fri, Oct 13, 2017	126.16	127.17	125.79	126.67
6395	NYSE	TRV	Thu, Oct 12, 2017	126.02	126.50	125.46	125.95
6394	NYSE	TRV	Wed, Oct 11, 2017	125.64	126.32	125.49	125.61
6393	NYSE	TRV	Tue, Oct 10, 2017	124.88	125.95	124.77	125.94
6392	NYSE	TRV	Mon, Oct 9, 2017	124.80	125.49	124.35	124.95
6391	NYSE	TRV	Fri, Oct 6, 2017	124.58	125.36	124.24	125.07
6390	NYSE	TRV	Thu, Oct 5, 2017	123.98	124.84	123.70	124.44
6389	NYSE	TRV	Wed, Oct 4, 2017	123.71	124.29	123.28	123.90
6388	NYSE	TRV	Tue, Oct 3, 2017	123.31	123.73	122.39	123.70
6387	NYSE	TRV	Mon, Oct 2, 2017	122.87	123.47	121.72	123.32
6386	NYSE	TRV	Fri, Sep 29, 2017	122.62	123.20	121.90	122.52
6385	NYSE	TRV	Thu, Sep 28, 2017	122.41	123.26	122.25	122.80
6384	NYSE	TRV	Wed, Sep 27, 2017	123.46	123.46	122.49	122.59
6383	NYSE	TRV	Tue, Sep 26, 2017	122.67	123.49	122.24	122.57
6382	NYSE	TRV	Mon, Sep 25, 2017	121.96	122.97	121.55	122.67
6381	NYSE	TRV	Fri, Sep 22, 2017	121.49	122.17	121.05	122.04
6380	NYSE	TRV	Thu, Sep 21, 2017	122.11	122.90	121.13	121.49
6379	NYSE	TRV	Wed, Sep 20, 2017	121.07	121.98	119.90	121.91
6378	NYSE	TRV	Tue, Sep 19, 2017	120.64	121.42	120.46	120.58
6377	NYSE	TRV	Mon, Sep 18, 2017	120.72	121.08	120.13	120.72
6376	NYSE	TRV	Fri, Sep 15, 2017	120.59	121.16	119.48	120.70
6375	NYSE	TRV	Thu, Sep 14, 2017	121.47	121.47	118.75	119.96
6374	NYSE	TRV	Wed, Sep 13, 2017	122.23	122.48	120.79	121.51
6373	NYSE	TRV	Tue, Sep 12, 2017	122.55	123.19	121.32	122.48
6372	NYSE	TRV	Mon, Sep 11, 2017	123.51	126.68	122.37	122.56
6371	NYSE	TRV	Fri, Sep 8, 2017	114.71	120.83	114.48	119.76
6370	NYSE	TRV	Thu, Sep 7, 2017	116.59	116.95	113.76	115.18
6369	NYSE	TRV	Wed, Sep 6, 2017	116.00	118.40	115.45	117.01
6368	NYSE	TRV	Tue, Sep 5, 2017	119.01	119.04	115.21	115.43
6367	NYSE	TRV	Fri, Sep 1, 2017	121.74	121.75	119.67	119.90
6366	NYSE	TRV	Thu, Aug 31, 2017	122.05	122.16	120.16	121.18
6365	NYSE	TRV	Wed, Aug 30, 2017	123.21	123.53	121.62	121.81
6364	NYSE	TRV	Tue, Aug 29, 2017	122.60	123.96	122.28	123.01
6363	NYSE	TRV	Mon, Aug 28, 2017	124.92	125.51	122.42	123.23
6362	NYSE	TRV	Fri, Aug 25, 2017	125.99	126.69	125.56	126.47
6361	NYSE	TRV	Thu, Aug 24, 2017	127.33	127.37	125.51	125.57
6360	NYSE	TRV	Wed, Aug 23, 2017	127.75	128.22	126.99	127.16
6359	NYSE	TRV	Tue, Aug 22, 2017	127.92	128.09	127.44	127.77
6358	NYSE	TRV	Mon, Aug 21, 2017	128.07	128.07	126.92	127.45
6357	NYSE	TRV	Fri, Aug 18, 2017	128.27	128.53	127.52	127.89
6356	NYSE	TRV	Thu, Aug 17, 2017	129.64	129.64	128.05	128.19
6355	NYSE	TRV	Wed, Aug 16, 2017	129.62	130.37	129.00	129.47
6354	NYSE	TRV	Tue, Aug 15, 2017	129.00	129.42	128.66	129.05
6353	NYSE	TRV	Mon, Aug 14, 2017	128.33	129.06	128.22	128.79
6352	NYSE	TRV	Fri, Aug 11, 2017	129.94	130.36	128.04	128.18
6351	NYSE	TRV	Thu, Aug 10, 2017	129.72	130.18	129.20	129.69
6350	NYSE	TRV	Wed, Aug 9, 2017	128.87	130.18	128.34	130.15
6349	NYSE	TRV	Tue, Aug 8, 2017	128.75	129.16	128.45	128.55
6348	NYSE	TRV	Mon, Aug 7, 2017	129.27	129.86	128.62	128.80
6347	NYSE	TRV	Fri, Aug 4, 2017	129.82	130.00	128.97	129.69
6346	NYSE	TRV	Thu, Aug 3, 2017	128.79	129.85	128.51	129.56
6345	NYSE	TRV	Wed, Aug 2, 2017	129.02	129.91	128.56	128.73
6344	NYSE	TRV	Tue, Aug 1, 2017	128.50	129.25	128.14	129.21
6343	NYSE	TRV	Mon, Jul 31, 2017	127.51	128.27	127.34	128.09
6342	NYSE	TRV	Fri, Jul 28, 2017	126.11	127.47	125.73	127.21
6341	NYSE	TRV	Thu, Jul 27, 2017	125.31	126.24	124.86	125.88
6340	NYSE	TRV	Wed, Jul 26, 2017	127.31	127.57	125.70	126.00
6339	NYSE	TRV	Tue, Jul 25, 2017	127.79	128.21	127.19	127.46
6338	NYSE	TRV	Mon, Jul 24, 2017	125.25	126.58	125.20	126.38
6337	NYSE	TRV	Fri, Jul 21, 2017	124.38	125.20	123.53	125.15
6336	NYSE	TRV	Thu, Jul 20, 2017	123.28	125.41	122.89	124.57
6335	NYSE	TRV	Wed, Jul 19, 2017	125.97	126.58	124.59	126.46
6334	NYSE	TRV	Tue, Jul 18, 2017	126.05	126.09	125.07	125.53
6333	NYSE	TRV	Mon, Jul 17, 2017	126.04	126.28	125.45	126.23
6332	NYSE	TRV	Fri, Jul 14, 2017	125.25	125.97	124.62	125.72
6331	NYSE	TRV	Thu, Jul 13, 2017	125.25	125.68	124.76	125.43
6330	NYSE	TRV	Wed, Jul 12, 2017	125.61	125.90	124.98	125.25
6329	NYSE	TRV	Tue, Jul 11, 2017	125.96	126.02	124.35	125.05
6328	NYSE	TRV	Mon, Jul 10, 2017	126.57	126.98	125.77	125.77
6327	NYSE	TRV	Fri, Jul 7, 2017	126.79	127.28	126.01	127.17
6326	NYSE	TRV	Thu, Jul 6, 2017	126.51	127.05	126.00	126.18
6325	NYSE	TRV	Wed, Jul 5, 2017	127.47	127.47	126.13	126.37
6324	NYSE	TRV	Mon, Jul 3, 2017	126.98	128.24	126.69	127.34
6323	NYSE	TRV	Fri, Jun 30, 2017	126.52	126.92	125.80	126.53
6322	NYSE	TRV	Thu, Jun 29, 2017	128.22	128.23	125.96	126.39
6321	NYSE	TRV	Wed, Jun 28, 2017	127.73	128.43	127.39	127.78
6320	NYSE	TRV	Tue, Jun 27, 2017	128.38	128.38	127.33	127.38
6319	NYSE	TRV	Mon, Jun 26, 2017	127.60	128.17	127.29	127.95
6318	NYSE	TRV	Fri, Jun 23, 2017	128.00	128.64	127.17	127.66
6317	NYSE	TRV	Thu, Jun 22, 2017	128.17	128.71	128.15	128.31
6316	NYSE	TRV	Wed, Jun 21, 2017	128.75	129.10	128.39	128.58
6315	NYSE	TRV	Tue, Jun 20, 2017	128.35	129.15	128.30	128.75
6314	NYSE	TRV	Mon, Jun 19, 2017	129.40	129.49	128.02	128.27
6313	NYSE	TRV	Fri, Jun 16, 2017	129.48	129.60	128.25	129.44
6312	NYSE	TRV	Thu, Jun 15, 2017	127.94	129.29	127.83	129.02
6311	NYSE	TRV	Wed, Jun 14, 2017	126.40	128.17	126.06	127.96
6310	NYSE	TRV	Tue, Jun 13, 2017	125.57	126.10	125.32	126.10
6309	NYSE	TRV	Mon, Jun 12, 2017	125.21	125.80	124.78	125.67
6308	NYSE	TRV	Fri, Jun 9, 2017	123.86	125.25	123.78	125.23
6307	NYSE	TRV	Thu, Jun 8, 2017	123.42	124.52	123.19	123.78
6306	NYSE	TRV	Wed, Jun 7, 2017	123.87	124.11	123.24	123.50
6305	NYSE	TRV	Tue, Jun 6, 2017	125.19	125.45	124.02	123.31
6304	NYSE	TRV	Mon, Jun 5, 2017	125.00	125.74	124.93	125.38
6303	NYSE	TRV	Fri, Jun 2, 2017	125.33	125.80	124.99	125.15
6302	NYSE	TRV	Thu, Jun 1, 2017	124.97	125.45	124.45	125.40
6301	NYSE	TRV	Wed, May 31, 2017	123.87	124.96	123.54	124.85
6300	NYSE	TRV	Tue, May 30, 2017	123.36	124.23	123.16	123.73
6299	NYSE	TRV	Fri, May 26, 2017	123.59	123.92	123.34	123.66
6298	NYSE	TRV	Thu, May 25, 2017	122.59	123.94	122.38	123.72
6297	NYSE	TRV	Wed, May 24, 2017	121.77	122.17	121.57	122.05
6296	NYSE	TRV	Tue, May 23, 2017	121.56	122.12	121.40	121.66
6295	NYSE	TRV	Mon, May 22, 2017	120.83	122.13	120.68	121.65
6294	NYSE	TRV	Fri, May 19, 2017	120.85	121.20	120.00	120.79
6293	NYSE	TRV	Thu, May 18, 2017	120.13	121.87	119.75	120.88
6292	NYSE	TRV	Wed, May 17, 2017	119.38	120.57	119.07	120.25
6291	NYSE	TRV	Tue, May 16, 2017	120.27	120.67	119.76	119.93
6290	NYSE	TRV	Mon, May 15, 2017	120.57	121.36	120.16	120.25
6289	NYSE	TRV	Fri, May 12, 2017	120.15	120.98	120.02	120.59
6288	NYSE	TRV	Thu, May 11, 2017	120.16	120.74	119.69	120.54
6287	NYSE	TRV	Wed, May 10, 2017	119.63	120.98	119.63	120.69
6286	NYSE	TRV	Tue, May 9, 2017	120.93	121.16	119.80	119.95
6285	NYSE	TRV	Mon, May 8, 2017	121.30	121.55	120.77	121.01
6284	NYSE	TRV	Fri, May 5, 2017	121.02	121.32	120.60	121.30
6283	NYSE	TRV	Thu, May 4, 2017	121.42	121.65	120.27	120.81
6282	NYSE	TRV	Wed, May 3, 2017	120.10	121.11	120.10	120.81
6281	NYSE	TRV	Tue, May 2, 2017	121.00	121.38	120.11	120.36
6280	NYSE	TRV	Mon, May 1, 2017	121.79	121.79	121.15	121.18
6279	NYSE	TRV	Fri, Apr 28, 2017	122.17	122.36	121.51	121.66
6278	NYSE	TRV	Thu, Apr 27, 2017	122.11	122.44	121.62	122.16
6277	NYSE	TRV	Wed, Apr 26, 2017	121.46	122.99	121.40	122.01
6276	NYSE	TRV	Tue, Apr 25, 2017	121.13	121.70	120.92	121.32
6275	NYSE	TRV	Mon, Apr 24, 2017	120.96	121.38	119.76	120.57
6274	NYSE	TRV	Fri, Apr 21, 2017	119.55	119.55	118.52	119.10
6273	NYSE	TRV	Thu, Apr 20, 2017	118.06	119.41	117.34	118.88
6272	NYSE	TRV	Wed, Apr 19, 2017	121.26	121.41	119.95	120.40
6271	NYSE	TRV	Tue, Apr 18, 2017	121.43	121.63	120.51	120.75
6270	NYSE	TRV	Mon, Apr 17, 2017	121.22	121.94	120.74	121.92
6269	NYSE	TRV	Thu, Apr 13, 2017	121.15	121.44	120.36	120.53
6268	NYSE	TRV	Wed, Apr 12, 2017	121.07	121.63	120.52	121.46
6267	NYSE	TRV	Tue, Apr 11, 2017	120.67	121.37	120.38	121.19
6266	NYSE	TRV	Mon, Apr 10, 2017	120.03	121.42	120.01	121.11
6265	NYSE	TRV	Fri, Apr 7, 2017	120.00	120.78	119.80	120.15
6264	NYSE	TRV	Thu, Apr 6, 2017	121.00	121.07	120.19	120.54
6263	NYSE	TRV	Wed, Apr 5, 2017	120.98	121.54	120.55	120.91
6262	NYSE	TRV	Tue, Apr 4, 2017	120.64	120.79	120.20	120.61
6261	NYSE	TRV	Mon, Apr 3, 2017	120.57	120.81	119.80	120.38
6260	NYSE	TRV	Fri, Mar 31, 2017	120.93	121.00	120.17	120.54
6259	NYSE	TRV	Thu, Mar 30, 2017	120.36	121.26	120.36	121.03
6258	NYSE	TRV	Wed, Mar 29, 2017	121.51	121.58	120.50	120.53
6257	NYSE	TRV	Tue, Mar 28, 2017	120.76	121.89	120.44	121.80
6256	NYSE	TRV	Mon, Mar 27, 2017	120.17	121.11	120.01	121.01
6255	NYSE	TRV	Fri, Mar 24, 2017	121.38	121.41	120.24	120.77
6254	NYSE	TRV	Thu, Mar 23, 2017	121.64	122.28	121.13	121.29
6253	NYSE	TRV	Wed, Mar 22, 2017	121.92	122.18	121.17	122.03
6252	NYSE	TRV	Tue, Mar 21, 2017	122.79	122.85	121.40	121.69
6251	NYSE	TRV	Mon, Mar 20, 2017	122.98	122.98	122.01	122.36
6250	NYSE	TRV	Fri, Mar 17, 2017	122.95	123.17	122.17	123.14
6249	NYSE	TRV	Thu, Mar 16, 2017	122.98	123.52	122.28	122.74
6248	NYSE	TRV	Wed, Mar 15, 2017	123.00	123.15	122.31	122.99
6247	NYSE	TRV	Tue, Mar 14, 2017	121.77	122.85	121.75	122.62
6246	NYSE	TRV	Mon, Mar 13, 2017	122.54	122.92	121.81	122.15
6245	NYSE	TRV	Fri, Mar 10, 2017	122.32	122.86	121.75	122.83
6244	NYSE	TRV	Thu, Mar 9, 2017	121.65	122.30	121.36	121.90
6243	NYSE	TRV	Wed, Mar 8, 2017	122.35	122.76	121.05	121.24
6242	NYSE	TRV	Tue, Mar 7, 2017	122.63	122.63	121.68	121.47
6241	NYSE	TRV	Mon, Mar 6, 2017	124.03	124.28	122.29	122.32
6240	NYSE	TRV	Fri, Mar 3, 2017	124.79	125.16	123.99	124.13
6239	NYSE	TRV	Thu, Mar 2, 2017	125.49	125.49	124.47	124.52
6238	NYSE	TRV	Wed, Mar 1, 2017	123.81	125.16	122.98	124.99
6237	NYSE	TRV	Tue, Feb 28, 2017	122.05	122.96	121.79	122.24
6236	NYSE	TRV	Mon, Feb 27, 2017	121.86	122.76	121.61	122.04
6235	NYSE	TRV	Fri, Feb 24, 2017	122.36	122.68	121.74	122.27
6234	NYSE	TRV	Thu, Feb 23, 2017	122.41	123.08	121.71	122.36
6233	NYSE	TRV	Wed, Feb 22, 2017	121.42	122.42	121.27	121.90
6232	NYSE	TRV	Tue, Feb 21, 2017	121.81	122.45	121.06	121.55
6231	NYSE	TRV	Fri, Feb 17, 2017	121.72	122.00	121.08	121.95
6230	NYSE	TRV	Thu, Feb 16, 2017	121.05	121.79	120.73	121.79
6229	NYSE	TRV	Wed, Feb 15, 2017	120.65	120.99	120.11	120.98
6228	NYSE	TRV	Tue, Feb 14, 2017	119.71	120.32	119.49	120.24
6227	NYSE	TRV	Mon, Feb 13, 2017	117.37	120.10	117.29	119.71
6226	NYSE	TRV	Fri, Feb 10, 2017	119.00	120.21	118.99	119.73
6225	NYSE	TRV	Thu, Feb 9, 2017	117.89	119.17	117.85	118.78
6224	NYSE	TRV	Wed, Feb 8, 2017	117.49	117.98	117.36	117.81
6223	NYSE	TRV	Tue, Feb 7, 2017	118.10	118.22	117.40	117.76
6222	NYSE	TRV	Mon, Feb 6, 2017	116.46	117.94	116.46	117.67
6221	NYSE	TRV	Fri, Feb 3, 2017	118.42	118.65	117.60	117.78
6220	NYSE	TRV	Thu, Feb 2, 2017	116.55	117.81	116.55	117.63
6219	NYSE	TRV	Wed, Feb 1, 2017	117.69	118.24	116.25	116.54
6218	NYSE	TRV	Tue, Jan 31, 2017	117.54	117.81	117.01	117.78
6217	NYSE	TRV	Mon, Jan 30, 2017	118.02	118.02	117.16	117.51
6216	NYSE	TRV	Fri, Jan 27, 2017	118.40	118.43	117.43	118.10
6215	NYSE	TRV	Thu, Jan 26, 2017	117.65	118.43	117.65	118.13
6214	NYSE	TRV	Wed, Jan 25, 2017	117.33	118.65	117.33	117.67
6213	NYSE	TRV	Tue, Jan 24, 2017	118.55	119.15	116.16	116.84
6212	NYSE	TRV	Mon, Jan 23, 2017	118.16	118.26	117.43	118.04
6211	NYSE	TRV	Fri, Jan 20, 2017	118.57	118.89	117.63	118.02
6210	NYSE	TRV	Thu, Jan 19, 2017	118.91	118.95	117.42	117.99
6209	NYSE	TRV	Wed, Jan 18, 2017	118.08	118.59	117.14	118.54
6208	NYSE	TRV	Tue, Jan 17, 2017	117.01	118.16	116.62	117.46
6207	NYSE	TRV	Fri, Jan 13, 2017	117.27	117.85	116.70	117.05
6206	NYSE	TRV	Thu, Jan 12, 2017	117.25	117.27	115.88	116.75
6205	NYSE	TRV	Wed, Jan 11, 2017	117.22	118.15	117.19	117.65
6204	NYSE	TRV	Tue, Jan 10, 2017	116.69	117.72	116.45	117.18
6203	NYSE	TRV	Mon, Jan 9, 2017	118.15	118.25	117.30	117.32
6202	NYSE	TRV	Fri, Jan 6, 2017	117.83	118.71	117.62	118.27
6201	NYSE	TRV	Thu, Jan 5, 2017	119.29	119.50	117.28	118.33
6200	NYSE	TRV	Wed, Jan 4, 2017	120.87	121.74	120.22	120.25
6199	NYSE	TRV	Tue, Jan 3, 2017	123.07	123.07	120.26	120.90
6198	NYSE	TRV	Fri, Dec 30, 2016	122.79	122.84	122.05	122.42
6197	NYSE	TRV	Thu, Dec 29, 2016	122.07	122.60	121.91	122.29
6196	NYSE	TRV	Wed, Dec 28, 2016	122.40	122.77	121.97	122.08
6195	NYSE	TRV	Tue, Dec 27, 2016	122.27	122.27	121.65	121.98
6194	NYSE	TRV	Fri, Dec 23, 2016	122.13	122.44	121.68	122.12
6193	NYSE	TRV	Thu, Dec 22, 2016	122.25	122.87	121.62	122.12
6192	NYSE	TRV	Wed, Dec 21, 2016	121.94	123.09	121.94	122.57
6191	NYSE	TRV	Tue, Dec 20, 2016	122.15	122.82	121.86	122.44
6190	NYSE	TRV	Mon, Dec 19, 2016	121.61	122.20	121.38	121.75
6189	NYSE	TRV	Fri, Dec 16, 2016	121.04	121.93	120.60	121.60
6188	NYSE	TRV	Thu, Dec 15, 2016	120.93	121.71	120.20	120.40
6187	NYSE	TRV	Wed, Dec 14, 2016	121.34	121.44	119.89	120.37
6186	NYSE	TRV	Tue, Dec 13, 2016	121.08	122.47	120.94	121.43
6185	NYSE	TRV	Mon, Dec 12, 2016	119.87	120.99	119.56	120.91
6184	NYSE	TRV	Fri, Dec 9, 2016	118.70	119.19	117.87	119.19
6183	NYSE	TRV	Thu, Dec 8, 2016	118.38	119.26	118.17	118.38
6182	NYSE	TRV	Wed, Dec 7, 2016	116.48	118.36	116.22	117.99
6181	NYSE	TRV	Tue, Dec 6, 2016	116.39	116.87	115.80	116.16
6180	NYSE	TRV	Mon, Dec 5, 2016	116.05	116.13	114.80	115.87
6179	NYSE	TRV	Fri, Dec 2, 2016	114.95	115.96	114.86	115.65
6178	NYSE	TRV	Thu, Dec 1, 2016	114.22	115.52	113.85	115.41
6177	NYSE	TRV	Wed, Nov 30, 2016	113.61	114.01	113.18	113.35
6176	NYSE	TRV	Tue, Nov 29, 2016	113.90	114.12	113.50	113.70
6175	NYSE	TRV	Mon, Nov 28, 2016	113.35	114.24	113.35	113.81
6174	NYSE	TRV	Fri, Nov 25, 2016	113.47	113.88	113.10	113.45
6173	NYSE	TRV	Wed, Nov 23, 2016	112.67	113.23	112.44	113.07
6172	NYSE	TRV	Tue, Nov 22, 2016	111.94	112.62	111.83	112.40
6171	NYSE	TRV	Mon, Nov 21, 2016	112.01	112.34	111.25	111.84
6170	NYSE	TRV	Fri, Nov 18, 2016	111.25	112.12	110.82	111.82
6169	NYSE	TRV	Thu, Nov 17, 2016	110.97	111.48	110.40	111.18
6168	NYSE	TRV	Wed, Nov 16, 2016	111.45	111.56	110.70	111.35
6167	NYSE	TRV	Tue, Nov 15, 2016	111.98	112.03	111.36	111.85
6166	NYSE	TRV	Mon, Nov 14, 2016	110.77	112.25	110.65	112.18
6165	NYSE	TRV	Fri, Nov 11, 2016	109.48	110.58	109.10	110.28
6164	NYSE	TRV	Thu, Nov 10, 2016	107.30	109.79	106.64	109.62
6163	NYSE	TRV	Wed, Nov 9, 2016	103.45	107.52	103.45	106.94
6162	NYSE	TRV	Tue, Nov 8, 2016	105.43	108.16	105.16	108.01
6161	NYSE	TRV	Mon, Nov 7, 2016	106.22	106.22	104.92	105.36
6160	NYSE	TRV	Fri, Nov 4, 2016	106.07	106.07	104.57	104.67
6159	NYSE	TRV	Thu, Nov 3, 2016	106.02	106.47	105.53	105.72
6158	NYSE	TRV	Wed, Nov 2, 2016	106.28	106.59	105.35	105.62
6157	NYSE	TRV	Tue, Nov 1, 2016	108.60	108.60	106.02	106.24
6156	NYSE	TRV	Mon, Oct 31, 2016	108.93	109.02	107.88	108.18
6155	NYSE	TRV	Fri, Oct 28, 2016	108.60	109.03	107.59	108.43
6154	NYSE	TRV	Thu, Oct 27, 2016	109.32	109.32	107.97	108.02
6153	NYSE	TRV	Wed, Oct 26, 2016	108.73	109.33	108.04	108.82
6152	NYSE	TRV	Tue, Oct 25, 2016	109.36	109.90	108.77	109.03
6151	NYSE	TRV	Mon, Oct 24, 2016	109.10	109.48	108.83	109.07
6150	NYSE	TRV	Fri, Oct 21, 2016	108.53	109.22	106.86	108.35
6149	NYSE	TRV	Thu, Oct 20, 2016	112.83	113.51	109.25	109.52
6148	NYSE	TRV	Wed, Oct 19, 2016	115.66	116.91	115.12	116.23
6147	NYSE	TRV	Tue, Oct 18, 2016	116.14	116.19	114.99	115.18
6146	NYSE	TRV	Mon, Oct 17, 2016	115.00	115.43	114.72	114.98
6145	NYSE	TRV	Fri, Oct 14, 2016	115.84	116.20	115.08	115.08
6144	NYSE	TRV	Thu, Oct 13, 2016	114.99	115.31	114.15	115.06
6143	NYSE	TRV	Wed, Oct 12, 2016	113.92	115.53	113.73	115.35
6142	NYSE	TRV	Tue, Oct 11, 2016	114.48	114.87	113.67	114.00
6141	NYSE	TRV	Mon, Oct 10, 2016	114.94	115.47	114.63	115.14
6140	NYSE	TRV	Fri, Oct 7, 2016	113.77	114.85	113.52	114.53
6139	NYSE	TRV	Thu, Oct 6, 2016	113.19	113.43	112.11	113.18
6138	NYSE	TRV	Wed, Oct 5, 2016	112.94	113.51	112.49	113.10
6137	NYSE	TRV	Tue, Oct 4, 2016	113.31	113.31	111.27	112.32
6136	NYSE	TRV	Mon, Oct 3, 2016	114.27	114.42	112.60	113.00
6135	NYSE	TRV	Fri, Sep 30, 2016	114.18	115.06	114.18	114.55
6134	NYSE	TRV	Thu, Sep 29, 2016	114.81	115.06	113.64	113.87
6133	NYSE	TRV	Wed, Sep 28, 2016	114.70	115.09	114.18	115.01
6132	NYSE	TRV	Tue, Sep 27, 2016	113.89	114.80	113.74	114.41
6131	NYSE	TRV	Mon, Sep 26, 2016	115.07	115.07	113.77	113.94
6130	NYSE	TRV	Fri, Sep 23, 2016	116.63	116.68	115.31	115.31
6129	NYSE	TRV	Thu, Sep 22, 2016	116.42	116.98	116.13	116.73
6128	NYSE	TRV	Wed, Sep 21, 2016	114.89	115.98	114.60	115.93
6127	NYSE	TRV	Tue, Sep 20, 2016	115.87	115.92	114.72	114.79
6126	NYSE	TRV	Mon, Sep 19, 2016	115.13	116.00	114.42	115.09
6125	NYSE	TRV	Fri, Sep 16, 2016	114.51	115.10	113.60	114.67
6124	NYSE	TRV	Thu, Sep 15, 2016	113.47	115.22	113.47	114.94
6123	NYSE	TRV	Wed, Sep 14, 2016	114.39	114.50	113.48	113.71
6122	NYSE	TRV	Tue, Sep 13, 2016	114.36	114.81	113.95	114.26
6121	NYSE	TRV	Mon, Sep 12, 2016	114.13	115.75	113.70	115.52
6120	NYSE	TRV	Fri, Sep 9, 2016	116.38	116.38	114.42	114.44
6119	NYSE	TRV	Thu, Sep 8, 2016	118.04	118.34	116.89	116.90
6118	NYSE	TRV	Wed, Sep 7, 2016	118.49	118.87	118.25	118.68
6117	NYSE	TRV	Tue, Sep 6, 2016	118.52	119.31	118.39	118.62
6116	NYSE	TRV	Fri, Sep 2, 2016	118.06	119.32	118.06	118.84
6115	NYSE	TRV	Thu, Sep 1, 2016	118.90	118.90	117.67	118.35
6114	NYSE	TRV	Wed, Aug 31, 2016	118.21	119.05	118.02	118.71
6113	NYSE	TRV	Tue, Aug 30, 2016	117.16	119.10	117.16	118.47
6112	NYSE	TRV	Mon, Aug 29, 2016	117.63	118.72	117.49	118.48
6111	NYSE	TRV	Fri, Aug 26, 2016	118.07	118.80	116.64	117.14
6110	NYSE	TRV	Thu, Aug 25, 2016	117.13	118.05	116.98	117.75
6109	NYSE	TRV	Wed, Aug 24, 2016	116.66	117.24	115.97	117.11
6108	NYSE	TRV	Tue, Aug 23, 2016	117.28	117.70	116.61	116.63
6107	NYSE	TRV	Mon, Aug 22, 2016	117.40	117.40	116.31	116.95
6106	NYSE	TRV	Fri, Aug 19, 2016	117.38	117.61	116.98	117.47
6105	NYSE	TRV	Thu, Aug 18, 2016	117.37	117.82	117.05	117.82
6104	NYSE	TRV	Wed, Aug 17, 2016	117.10	117.63	116.61	117.42
6103	NYSE	TRV	Tue, Aug 16, 2016	117.94	118.44	116.98	116.98
6102	NYSE	TRV	Mon, Aug 15, 2016	118.58	118.75	118.08	118.35
6101	NYSE	TRV	Fri, Aug 12, 2016	118.58	118.86	118.37	118.51
6100	NYSE	TRV	Thu, Aug 11, 2016	118.70	118.90	118.37	118.60
6099	NYSE	TRV	Wed, Aug 10, 2016	117.95	118.36	117.82	118.23
6098	NYSE	TRV	Tue, Aug 9, 2016	118.30	118.53	118.09	118.18
6097	NYSE	TRV	Mon, Aug 8, 2016	118.42	118.85	117.70	118.15
6096	NYSE	TRV	Fri, Aug 5, 2016	118.41	118.76	117.96	118.58
6095	NYSE	TRV	Thu, Aug 4, 2016	118.10	118.45	117.50	117.88
6094	NYSE	TRV	Wed, Aug 3, 2016	117.28	117.99	117.13	117.98
6093	NYSE	TRV	Tue, Aug 2, 2016	116.71	117.16	116.51	117.03
6092	NYSE	TRV	Mon, Aug 1, 2016	116.26	116.90	116.00	116.81
6091	NYSE	TRV	Fri, Jul 29, 2016	117.34	117.68	116.13	116.22
6090	NYSE	TRV	Thu, Jul 28, 2016	116.58	117.68	116.21	117.61
6089	NYSE	TRV	Wed, Jul 27, 2016	117.14	117.50	116.19	116.43
6088	NYSE	TRV	Tue, Jul 26, 2016	117.71	118.13	117.00	117.65
6087	NYSE	TRV	Mon, Jul 25, 2016	117.00	117.53	116.47	117.45
6086	NYSE	TRV	Fri, Jul 22, 2016	116.72	117.61	115.87	117.15
6085	NYSE	TRV	Thu, Jul 21, 2016	116.39	116.87	115.00	116.72
6084	NYSE	TRV	Wed, Jul 20, 2016	117.45	117.65	116.94	117.01
6083	NYSE	TRV	Tue, Jul 19, 2016	116.93	117.32	116.56	117.05
6082	NYSE	TRV	Mon, Jul 18, 2016	118.49	118.86	117.36	117.38
6081	NYSE	TRV	Fri, Jul 15, 2016	119.14	119.19	118.38	118.64
6080	NYSE	TRV	Thu, Jul 14, 2016	119.00	119.08	118.38	118.74
6079	NYSE	TRV	Wed, Jul 13, 2016	118.34	118.52	117.96	118.00
6078	NYSE	TRV	Tue, Jul 12, 2016	118.40	118.90	117.67	118.09
6077	NYSE	TRV	Mon, Jul 11, 2016	118.32	118.47	117.91	118.12
6076	NYSE	TRV	Fri, Jul 8, 2016	118.40	118.43	117.55	118.08
6075	NYSE	TRV	Thu, Jul 7, 2016	118.70	118.79	117.05	117.51
6074	NYSE	TRV	Wed, Jul 6, 2016	118.38	118.97	118.05	118.76
6073	NYSE	TRV	Tue, Jul 5, 2016	118.25	119.04	118.02	118.68
6072	NYSE	TRV	Fri, Jul 1, 2016	118.96	119.30	118.23	118.85
6071	NYSE	TRV	Thu, Jun 30, 2016	116.91	119.05	116.83	119.04
6070	NYSE	TRV	Wed, Jun 29, 2016	114.88	116.85	114.72	116.81
6069	NYSE	TRV	Tue, Jun 28, 2016	111.87	114.15	111.08	114.13
6068	NYSE	TRV	Mon, Jun 27, 2016	110.47	110.83	109.33	110.35
6067	NYSE	TRV	Fri, Jun 24, 2016	109.31	112.42	109.19	111.02
6066	NYSE	TRV	Thu, Jun 23, 2016	113.22	113.90	112.53	113.85
6065	NYSE	TRV	Wed, Jun 22, 2016	112.91	113.07	111.72	111.83
6064	NYSE	TRV	Tue, Jun 21, 2016	112.91	113.15	112.46	112.72
6063	NYSE	TRV	Mon, Jun 20, 2016	112.63	113.59	112.51	112.61
6062	NYSE	TRV	Fri, Jun 17, 2016	113.07	113.10	111.33	111.86
6061	NYSE	TRV	Thu, Jun 16, 2016	111.24	112.79	111.00	112.75
6060	NYSE	TRV	Wed, Jun 15, 2016	112.88	113.07	111.69	111.81
6059	NYSE	TRV	Tue, Jun 14, 2016	113.12	113.25	112.25	112.55
6058	NYSE	TRV	Mon, Jun 13, 2016	113.61	114.56	112.89	113.00
6057	NYSE	TRV	Fri, Jun 10, 2016	114.13	114.41	113.27	113.81
6056	NYSE	TRV	Thu, Jun 9, 2016	113.83	114.39	113.53	114.22
6055	NYSE	TRV	Wed, Jun 8, 2016	113.55	114.50	113.55	114.22
6054	NYSE	TRV	Tue, Jun 7, 2016	114.61	115.01	114.23	113.91
6053	NYSE	TRV	Mon, Jun 6, 2016	115.00	115.33	114.12	114.33
6052	NYSE	TRV	Fri, Jun 3, 2016	114.12	114.96	113.28	114.62
6051	NYSE	TRV	Thu, Jun 2, 2016	114.76	114.89	114.21	114.87
6050	NYSE	TRV	Wed, Jun 1, 2016	113.75	114.87	113.37	114.84
6049	NYSE	TRV	Tue, May 31, 2016	114.23	115.00	113.49	114.14
6048	NYSE	TRV	Fri, May 27, 2016	113.61	114.34	113.55	114.18
6047	NYSE	TRV	Thu, May 26, 2016	113.48	113.76	113.01	113.60
6046	NYSE	TRV	Wed, May 25, 2016	113.76	114.38	113.33	113.54
6045	NYSE	TRV	Tue, May 24, 2016	111.61	113.50	111.50	113.44
6044	NYSE	TRV	Mon, May 23, 2016	111.70	112.19	111.21	111.39
6043	NYSE	TRV	Fri, May 20, 2016	110.75	112.46	110.48	111.89
6042	NYSE	TRV	Thu, May 19, 2016	110.53	110.97	109.86	110.10
6041	NYSE	TRV	Wed, May 18, 2016	110.27	111.89	109.98	111.30
6040	NYSE	TRV	Tue, May 17, 2016	112.08	112.26	110.10	110.42
6039	NYSE	TRV	Mon, May 16, 2016	112.26	112.86	111.94	112.24
6038	NYSE	TRV	Fri, May 13, 2016	112.83	113.01	111.93	112.67
6037	NYSE	TRV	Thu, May 12, 2016	112.19	113.04	111.63	112.64
6036	NYSE	TRV	Wed, May 11, 2016	112.31	113.12	111.90	111.97
6035	NYSE	TRV	Tue, May 10, 2016	111.00	112.28	110.74	112.27
6034	NYSE	TRV	Mon, May 9, 2016	110.11	111.05	110.01	110.81
6033	NYSE	TRV	Fri, May 6, 2016	110.50	110.59	109.73	110.45
6032	NYSE	TRV	Thu, May 5, 2016	110.39	111.16	110.27	110.75
6031	NYSE	TRV	Wed, May 4, 2016	109.52	110.19	108.68	109.73
6030	NYSE	TRV	Tue, May 3, 2016	109.68	110.69	109.62	110.33
6029	NYSE	TRV	Mon, May 2, 2016	110.01	111.27	110.01	110.91
6028	NYSE	TRV	Fri, Apr 29, 2016	108.96	110.12	108.50	109.90
6027	NYSE	TRV	Thu, Apr 28, 2016	108.72	109.87	108.37	109.13
6026	NYSE	TRV	Wed, Apr 27, 2016	110.13	110.13	108.88	109.53
6025	NYSE	TRV	Tue, Apr 26, 2016	110.63	110.93	109.56	109.97
6024	NYSE	TRV	Mon, Apr 25, 2016	110.55	110.65	109.51	110.34
6023	NYSE	TRV	Fri, Apr 22, 2016	109.16	111.17	109.10	110.84
6022	NYSE	TRV	Thu, Apr 21, 2016	111.53	112.37	108.25	108.79
6021	NYSE	TRV	Wed, Apr 20, 2016	116.63	116.68	115.14	115.80
6020	NYSE	TRV	Tue, Apr 19, 2016	116.81	117.24	116.09	116.27
6019	NYSE	TRV	Mon, Apr 18, 2016	116.00	116.33	115.43	116.01
6018	NYSE	TRV	Fri, Apr 15, 2016	115.74	116.62	115.35	116.23
6017	NYSE	TRV	Thu, Apr 14, 2016	115.87	115.99	115.10	115.36
6016	NYSE	TRV	Wed, Apr 13, 2016	115.87	116.18	114.86	115.96
6015	NYSE	TRV	Tue, Apr 12, 2016	114.81	115.29	114.13	115.19
6014	NYSE	TRV	Mon, Apr 11, 2016	115.35	116.28	114.73	114.78
6013	NYSE	TRV	Fri, Apr 8, 2016	114.79	116.01	114.79	115.23
6012	NYSE	TRV	Thu, Apr 7, 2016	115.58	115.58	114.36	114.50
6011	NYSE	TRV	Wed, Apr 6, 2016	116.05	116.38	114.96	115.93
6010	NYSE	TRV	Tue, Apr 5, 2016	117.56	117.56	117.56	116.13
6009	NYSE	TRV	Mon, Apr 4, 2016	117.65	118.28	117.17	117.56
6008	NYSE	TRV	Fri, Apr 1, 2016	116.42	117.55	115.91	117.40
6007	NYSE	TRV	Thu, Mar 31, 2016	117.39	117.61	116.49	116.71
6006	NYSE	TRV	Wed, Mar 30, 2016	116.95	117.70	116.72	117.43
6005	NYSE	TRV	Tue, Mar 29, 2016	116.21	116.87	115.77	116.41
6004	NYSE	TRV	Mon, Mar 28, 2016	116.11	116.41	115.57	116.25
6003	NYSE	TRV	Thu, Mar 24, 2016	115.89	115.89	115.89	115.39
6002	NYSE	TRV	Wed, Mar 23, 2016	116.16	116.46	115.05	115.89
6001	NYSE	TRV	Tue, Mar 22, 2016	115.95	116.78	115.54	116.06
6000	NYSE	TRV	Mon, Mar 21, 2016	115.32	116.32	115.32	116.03
5999	NYSE	TRV	Fri, Mar 18, 2016	115.99	116.00	114.81	115.76
5998	NYSE	TRV	Thu, Mar 17, 2016	114.73	116.17	114.44	115.83
5997	NYSE	TRV	Wed, Mar 16, 2016	113.50	115.01	113.50	114.68
5996	NYSE	TRV	Tue, Mar 15, 2016	112.82	112.82	112.82	113.92
5995	NYSE	TRV	Mon, Mar 14, 2016	113.65	113.80	112.28	112.82
5994	NYSE	TRV	Fri, Mar 11, 2016	112.19	113.67	112.13	113.64
5993	NYSE	TRV	Thu, Mar 10, 2016	111.33	111.33	111.33	111.53
5992	NYSE	TRV	Wed, Mar 9, 2016	110.85	110.85	110.85	111.33
5991	NYSE	TRV	Tue, Mar 8, 2016	109.46	111.58	109.46	110.85
5990	NYSE	TRV	Mon, Mar 7, 2016	110.02	110.49	109.56	109.80
5989	NYSE	TRV	Fri, Mar 4, 2016	109.80	109.80	109.80	110.40
5988	NYSE	TRV	Thu, Mar 3, 2016	110.20	110.20	110.20	109.80
5987	NYSE	TRV	Wed, Mar 2, 2016	110.06	110.44	109.68	110.20
5986	NYSE	TRV	Tue, Mar 1, 2016	107.52	107.52	107.52	110.13
5985	NYSE	TRV	Mon, Feb 29, 2016	108.46	108.72	107.39	107.52
5984	NYSE	TRV	Fri, Feb 26, 2016	109.60	109.80	108.25	108.46
5983	NYSE	TRV	Thu, Feb 25, 2016	108.79	109.27	108.22	109.27
5982	NYSE	TRV	Wed, Feb 24, 2016	107.30	108.80	106.67	108.48
5981	NYSE	TRV	Tue, Feb 23, 2016	108.64	108.81	107.63	107.91
5980	NYSE	TRV	Mon, Feb 22, 2016	109.42	109.53	108.49	109.35
5979	NYSE	TRV	Fri, Feb 19, 2016	108.56	108.72	107.83	108.09
5978	NYSE	TRV	Thu, Feb 18, 2016	109.01	109.25	108.58	108.85
5977	NYSE	TRV	Wed, Feb 17, 2016	108.00	109.26	107.63	109.18
5976	NYSE	TRV	Tue, Feb 16, 2016	108.27	108.50	106.61	107.37
5975	NYSE	TRV	Fri, Feb 12, 2016	104.82	107.58	104.18	107.49
5974	NYSE	TRV	Thu, Feb 11, 2016	103.73	104.56	103.07	103.77
5973	NYSE	TRV	Wed, Feb 10, 2016	106.35	107.65	105.60	105.72
5972	NYSE	TRV	Tue, Feb 9, 2016	103.95	106.14	103.77	105.92
5971	NYSE	TRV	Mon, Feb 8, 2016	105.18	106.00	103.93	105.60
5970	NYSE	TRV	Fri, Feb 5, 2016	107.49	108.00	106.01	106.29
5969	NYSE	TRV	Thu, Feb 4, 2016	106.76	107.57	106.59	107.49
5968	NYSE	TRV	Wed, Feb 3, 2016	106.35	107.51	104.74	106.89
5967	NYSE	TRV	Tue, Feb 2, 2016	105.50	106.44	105.50	106.03
5966	NYSE	TRV	Mon, Feb 1, 2016	106.79	107.35	106.17	107.01
5965	NYSE	TRV	Fri, Jan 29, 2016	105.28	107.07	104.97	107.04
5964	NYSE	TRV	Thu, Jan 28, 2016	103.79	104.82	103.04	104.47
5963	NYSE	TRV	Wed, Jan 27, 2016	103.07	104.75	102.73	103.31
5962	NYSE	TRV	Tue, Jan 26, 2016	102.26	104.00	102.18	103.25
5961	NYSE	TRV	Mon, Jan 25, 2016	102.53	103.40	101.55	102.08
5960	NYSE	TRV	Fri, Jan 22, 2016	103.63	103.90	102.08	103.14
5959	NYSE	TRV	Thu, Jan 21, 2016	103.86	105.10	101.23	102.70
5958	NYSE	TRV	Wed, Jan 20, 2016	104.89	104.95	102.68	103.65
5957	NYSE	TRV	Tue, Jan 19, 2016	106.61	106.67	105.28	105.76
5956	NYSE	TRV	Fri, Jan 15, 2016	103.28	105.73	103.28	105.10
5955	NYSE	TRV	Thu, Jan 14, 2016	105.94	108.01	105.83	106.98
5954	NYSE	TRV	Wed, Jan 13, 2016	108.27	108.83	105.83	106.06
5953	NYSE	TRV	Tue, Jan 12, 2016	107.69	108.20	106.59	107.98
5952	NYSE	TRV	Mon, Jan 11, 2016	106.47	107.28	105.62	106.79
5951	NYSE	TRV	Fri, Jan 8, 2016	107.01	107.44	105.83	105.99
5950	NYSE	TRV	Thu, Jan 7, 2016	107.50	108.44	106.03	106.44
5949	NYSE	TRV	Wed, Jan 6, 2016	109.34	109.79	108.57	109.04
5948	NYSE	TRV	Tue, Jan 5, 2016	109.92	110.73	109.54	110.47
5947	NYSE	TRV	Mon, Jan 4, 2016	110.71	110.96	108.73	109.97
5946	NYSE	TRV	Thu, Dec 31, 2015	114.12	114.32	112.83	112.86
5945	NYSE	TRV	Wed, Dec 30, 2015	115.03	115.27	114.15	114.29
5944	NYSE	TRV	Tue, Dec 29, 2015	114.08	115.19	113.99	115.02
5943	NYSE	TRV	Mon, Dec 28, 2015	113.00	113.51	112.66	113.48
5942	NYSE	TRV	Thu, Dec 24, 2015	112.87	113.74	112.74	113.27
5941	NYSE	TRV	Wed, Dec 23, 2015	112.84	113.25	112.27	113.21
5940	NYSE	TRV	Tue, Dec 22, 2015	111.72	112.63	110.85	112.48
5939	NYSE	TRV	Mon, Dec 21, 2015	110.86	111.43	110.02	110.94
5938	NYSE	TRV	Fri, Dec 18, 2015	113.27	113.27	110.07	110.13
5937	NYSE	TRV	Thu, Dec 17, 2015	114.69	114.79	113.24	113.27
5936	NYSE	TRV	Wed, Dec 16, 2015	114.09	114.84	113.08	114.54
5935	NYSE	TRV	Tue, Dec 15, 2015	111.77	113.72	111.75	113.18
5934	NYSE	TRV	Mon, Dec 14, 2015	109.93	112.03	109.67	111.03
5933	NYSE	TRV	Fri, Dec 11, 2015	109.68	110.96	109.34	109.76
5932	NYSE	TRV	Thu, Dec 10, 2015	110.89	111.75	110.25	110.99
5931	NYSE	TRV	Wed, Dec 9, 2015	111.66	112.89	110.83	111.04
5930	NYSE	TRV	Tue, Dec 8, 2015	112.42	113.00	111.72	112.37
5929	NYSE	TRV	Mon, Dec 7, 2015	113.19	114.00	112.88	113.59
5928	NYSE	TRV	Fri, Dec 4, 2015	111.72	114.11	111.72	114.06
5927	NYSE	TRV	Thu, Dec 3, 2015	114.07	114.28	111.04	111.29
5926	NYSE	TRV	Wed, Dec 2, 2015	115.41	116.07	114.62	114.71
5925	NYSE	TRV	Tue, Dec 1, 2015	115.27	116.36	115.14	115.68
5924	NYSE	TRV	Mon, Nov 30, 2015	115.17	115.50	114.40	114.57
5923	NYSE	TRV	Fri, Nov 27, 2015	114.71	115.10	114.35	114.85
5922	NYSE	TRV	Wed, Nov 25, 2015	115.45	115.53	114.57	114.80
5921	NYSE	TRV	Tue, Nov 24, 2015	115.32	115.77	114.71	115.44
5920	NYSE	TRV	Mon, Nov 23, 2015	115.81	116.15	115.39	115.63
5919	NYSE	TRV	Fri, Nov 20, 2015	115.24	116.48	115.08	115.83
5918	NYSE	TRV	Thu, Nov 19, 2015	114.85	115.30	114.13	115.02
5917	NYSE	TRV	Wed, Nov 18, 2015	112.84	114.79	112.75	114.68
5916	NYSE	TRV	Tue, Nov 17, 2015	112.81	113.45	112.43	112.74
5915	NYSE	TRV	Mon, Nov 16, 2015	111.85	112.91	111.62	112.89
5914	NYSE	TRV	Fri, Nov 13, 2015	112.36	112.91	111.83	112.00
5913	NYSE	TRV	Thu, Nov 12, 2015	113.83	114.19	112.26	112.31
5912	NYSE	TRV	Wed, Nov 11, 2015	114.31	114.78	113.85	114.38
5911	NYSE	TRV	Tue, Nov 10, 2015	112.90	114.10	112.47	114.05
5910	NYSE	TRV	Mon, Nov 9, 2015	112.72	113.07	112.41	112.83
5909	NYSE	TRV	Fri, Nov 6, 2015	114.57	114.78	112.59	113.10
5908	NYSE	TRV	Thu, Nov 5, 2015	114.43	114.58	113.84	113.97
5907	NYSE	TRV	Wed, Nov 4, 2015	113.71	114.36	113.18	114.08
5906	NYSE	TRV	Tue, Nov 3, 2015	113.80	114.14	112.99	113.69
5905	NYSE	TRV	Mon, Nov 2, 2015	113.57	113.98	113.31	113.87
5904	NYSE	TRV	Fri, Oct 30, 2015	114.56	114.61	112.89	112.89
5903	NYSE	TRV	Thu, Oct 29, 2015	114.31	114.77	113.69	114.29
5902	NYSE	TRV	Wed, Oct 28, 2015	113.81	114.32	113.08	114.26
5901	NYSE	TRV	Tue, Oct 27, 2015	112.17	113.76	112.12	113.41
5900	NYSE	TRV	Mon, Oct 26, 2015	112.59	112.99	112.22	112.77
5899	NYSE	TRV	Fri, Oct 23, 2015	112.79	112.97	111.90	112.28
5898	NYSE	TRV	Thu, Oct 22, 2015	110.82	112.93	110.76	112.32
5897	NYSE	TRV	Wed, Oct 21, 2015	109.50	111.88	109.49	110.70
5896	NYSE	TRV	Tue, Oct 20, 2015	108.58	109.86	107.91	108.95
5895	NYSE	TRV	Mon, Oct 19, 2015	105.74	106.47	104.81	106.32
5894	NYSE	TRV	Fri, Oct 16, 2015	105.24	105.97	105.04	105.90
5893	NYSE	TRV	Thu, Oct 15, 2015	103.62	104.96	103.22	104.96
5892	NYSE	TRV	Wed, Oct 14, 2015	103.22	103.73	102.69	102.77
5891	NYSE	TRV	Tue, Oct 13, 2015	103.22	103.99	103.00	103.31
5890	NYSE	TRV	Mon, Oct 12, 2015	102.66	104.00	102.65	103.72
5889	NYSE	TRV	Fri, Oct 9, 2015	103.37	103.75	102.63	102.94
5888	NYSE	TRV	Thu, Oct 8, 2015	101.67	103.21	101.56	103.09
5887	NYSE	TRV	Wed, Oct 7, 2015	101.52	102.46	101.28	102.17
5886	NYSE	TRV	Tue, Oct 6, 2015	101.54	101.61	100.90	101.07
5885	NYSE	TRV	Mon, Oct 5, 2015	100.73	101.91	100.48	101.86
5884	NYSE	TRV	Fri, Oct 2, 2015	97.55	100.03	97.18	100.03
5883	NYSE	TRV	Thu, Oct 1, 2015	99.85	99.97	97.18	98.34
5882	NYSE	TRV	Wed, Sep 30, 2015	100.35	100.36	99.28	99.53
5881	NYSE	TRV	Tue, Sep 29, 2015	99.21	99.61	98.21	99.47
5880	NYSE	TRV	Mon, Sep 28, 2015	99.40	100.26	98.77	99.08
5879	NYSE	TRV	Fri, Sep 25, 2015	99.60	100.61	98.48	99.91
5878	NYSE	TRV	Thu, Sep 24, 2015	98.64	99.23	98.32	98.86
5877	NYSE	TRV	Wed, Sep 23, 2015	99.00	99.65	98.48	99.08
5876	NYSE	TRV	Tue, Sep 22, 2015	99.26	99.65	98.68	98.98
5875	NYSE	TRV	Mon, Sep 21, 2015	100.44	101.43	100.12	100.52
5874	NYSE	TRV	Fri, Sep 18, 2015	99.83	100.91	99.44	99.66
5873	NYSE	TRV	Thu, Sep 17, 2015	101.94	103.13	101.25	101.66
5872	NYSE	TRV	Wed, Sep 16, 2015	100.76	102.08	100.50	101.91
5871	NYSE	TRV	Tue, Sep 15, 2015	99.52	101.15	99.18	100.86
5870	NYSE	TRV	Mon, Sep 14, 2015	99.57	99.84	98.76	99.28
5869	NYSE	TRV	Fri, Sep 11, 2015	98.43	99.52	98.18	99.49
5868	NYSE	TRV	Thu, Sep 10, 2015	98.16	99.75	98.07	99.09
5867	NYSE	TRV	Wed, Sep 9, 2015	100.25	100.47	98.30	98.48
5866	NYSE	TRV	Tue, Sep 8, 2015	98.94	99.69	98.50	99.65
5865	NYSE	TRV	Fri, Sep 4, 2015	97.96	98.60	97.29	97.76
5864	NYSE	TRV	Thu, Sep 3, 2015	99.17	100.11	99.01	99.37
5863	NYSE	TRV	Wed, Sep 2, 2015	98.35	98.93	97.88	98.93
5862	NYSE	TRV	Tue, Sep 1, 2015	97.71	98.55	97.21	97.49
5861	NYSE	TRV	Mon, Aug 31, 2015	99.74	100.25	99.32	99.55
5860	NYSE	TRV	Fri, Aug 28, 2015	101.00	101.22	99.80	100.43
5859	NYSE	TRV	Thu, Aug 27, 2015	101.09	101.72	99.79	101.40
5858	NYSE	TRV	Wed, Aug 26, 2015	100.07	100.29	97.59	100.00
5857	NYSE	TRV	Tue, Aug 25, 2015	100.47	100.82	97.64	97.75
5856	NYSE	TRV	Mon, Aug 24, 2015	97.99	101.41	95.21	98.78
5855	NYSE	TRV	Fri, Aug 21, 2015	105.07	105.26	102.86	102.93
5854	NYSE	TRV	Thu, Aug 20, 2015	106.19	106.63	105.66	105.70
5853	NYSE	TRV	Wed, Aug 19, 2015	107.28	108.05	106.47	107.22
5852	NYSE	TRV	Tue, Aug 18, 2015	107.67	107.98	106.79	107.82
5851	NYSE	TRV	Mon, Aug 17, 2015	107.13	107.89	106.49	107.71
5850	NYSE	TRV	Fri, Aug 14, 2015	106.92	107.88	106.75	107.71
5849	NYSE	TRV	Thu, Aug 13, 2015	105.26	107.70	104.56	106.95
5848	NYSE	TRV	Wed, Aug 12, 2015	105.05	105.63	104.05	105.43
5847	NYSE	TRV	Tue, Aug 11, 2015	105.00	105.99	104.99	105.89
5846	NYSE	TRV	Mon, Aug 10, 2015	106.09	106.61	105.58	105.82
5845	NYSE	TRV	Fri, Aug 7, 2015	105.26	105.58	104.76	105.48
5844	NYSE	TRV	Thu, Aug 6, 2015	106.23	106.30	104.92	105.46
5843	NYSE	TRV	Wed, Aug 5, 2015	107.11	107.47	105.83	106.08
5842	NYSE	TRV	Tue, Aug 4, 2015	106.51	107.11	106.25	106.63
5841	NYSE	TRV	Mon, Aug 3, 2015	106.39	106.94	105.99	106.94
5840	NYSE	TRV	Fri, Jul 31, 2015	106.83	107.09	106.02	106.12
5839	NYSE	TRV	Thu, Jul 30, 2015	106.20	106.65	105.92	106.50
5838	NYSE	TRV	Wed, Jul 29, 2015	105.96	106.60	105.71	106.43
5837	NYSE	TRV	Tue, Jul 28, 2015	106.00	106.10	105.18	105.94
5836	NYSE	TRV	Mon, Jul 27, 2015	104.16	105.98	104.05	105.59
5835	NYSE	TRV	Fri, Jul 24, 2015	105.17	105.55	104.95	105.27
5834	NYSE	TRV	Thu, Jul 23, 2015	105.39	105.59	104.88	105.30
5833	NYSE	TRV	Wed, Jul 22, 2015	104.67	105.86	104.49	105.30
5832	NYSE	TRV	Tue, Jul 21, 2015	103.97	104.73	102.12	104.48
5831	NYSE	TRV	Mon, Jul 20, 2015	102.91	103.08	102.52	102.61
5830	NYSE	TRV	Fri, Jul 17, 2015	103.17	103.40	102.70	102.94
5829	NYSE	TRV	Thu, Jul 16, 2015	103.35	103.71	103.01	103.29
5828	NYSE	TRV	Wed, Jul 15, 2015	101.99	102.58	101.99	102.42
5827	NYSE	TRV	Tue, Jul 14, 2015	101.98	102.59	101.92	102.38
5826	NYSE	TRV	Mon, Jul 13, 2015	101.90	102.43	101.83	102.33
5825	NYSE	TRV	Fri, Jul 10, 2015	101.31	101.35	100.68	101.00
5824	NYSE	TRV	Thu, Jul 9, 2015	100.38	100.99	99.87	100.07
5823	NYSE	TRV	Wed, Jul 8, 2015	99.14	99.47	98.62	98.76
5822	NYSE	TRV	Tue, Jul 7, 2015	98.99	100.15	98.30	100.03
5821	NYSE	TRV	Mon, Jul 6, 2015	98.42	99.12	98.24	98.94
5820	NYSE	TRV	Thu, Jul 2, 2015	99.49	100.46	99.08	99.23
5819	NYSE	TRV	Wed, Jul 1, 2015	99.65	100.44	98.54	99.30
5818	NYSE	TRV	Tue, Jun 30, 2015	96.69	97.11	95.86	96.66
5817	NYSE	TRV	Mon, Jun 29, 2015	97.10	97.47	96.10	96.14
5816	NYSE	TRV	Fri, Jun 26, 2015	98.18	98.56	97.72	97.92
5815	NYSE	TRV	Thu, Jun 25, 2015	98.37	98.81	97.74	97.81
5814	NYSE	TRV	Wed, Jun 24, 2015	99.79	99.94	98.78	98.78
5813	NYSE	TRV	Tue, Jun 23, 2015	100.34	100.60	99.47	100.00
5812	NYSE	TRV	Mon, Jun 22, 2015	100.41	100.54	99.81	100.04
5811	NYSE	TRV	Fri, Jun 19, 2015	101.16	101.35	99.27	99.45
5810	NYSE	TRV	Thu, Jun 18, 2015	100.09	101.70	100.09	101.47
5809	NYSE	TRV	Wed, Jun 17, 2015	99.84	100.18	99.07	99.78
5808	NYSE	TRV	Tue, Jun 16, 2015	98.39	99.77	98.39	99.49
5807	NYSE	TRV	Mon, Jun 15, 2015	98.77	99.34	98.22	98.79
5806	NYSE	TRV	Fri, Jun 12, 2015	99.64	99.91	98.94	99.47
5805	NYSE	TRV	Thu, Jun 11, 2015	99.07	100.30	99.01	100.13
5804	NYSE	TRV	Wed, Jun 10, 2015	98.04	99.92	98.04	99.18
5803	NYSE	TRV	Tue, Jun 9, 2015	98.01	98.44	97.54	97.80
5802	NYSE	TRV	Mon, Jun 8, 2015	98.90	99.09	97.73	97.76
5801	NYSE	TRV	Fri, Jun 5, 2015	100.56	100.89	99.28	99.31
5800	NYSE	TRV	Thu, Jun 4, 2015	100.11	101.23	99.97	100.21
5799	NYSE	TRV	Wed, Jun 3, 2015	100.81	101.39	100.29	101.01
5798	NYSE	TRV	Tue, Jun 2, 2015	100.77	101.00	100.22	100.33
5797	NYSE	TRV	Mon, Jun 1, 2015	101.59	101.87	100.95	101.01
5796	NYSE	TRV	Fri, May 29, 2015	102.27	102.28	101.03	101.12
5795	NYSE	TRV	Thu, May 28, 2015	101.97	102.22	101.65	102.15
5794	NYSE	TRV	Wed, May 27, 2015	102.00	102.49	101.40	102.34
5793	NYSE	TRV	Tue, May 26, 2015	102.46	102.70	101.46	101.60
5792	NYSE	TRV	Fri, May 22, 2015	103.05	103.37	102.71	102.73
5791	NYSE	TRV	Thu, May 21, 2015	103.62	103.80	103.04	103.09
5790	NYSE	TRV	Wed, May 20, 2015	103.92	104.12	103.52	103.70
5789	NYSE	TRV	Tue, May 19, 2015	103.60	103.91	103.31	103.66
5788	NYSE	TRV	Mon, May 18, 2015	102.70	103.41	102.70	103.17
5787	NYSE	TRV	Fri, May 15, 2015	102.71	103.17	102.50	102.68
5786	NYSE	TRV	Thu, May 14, 2015	102.71	102.94	102.40	102.75
5785	NYSE	TRV	Wed, May 13, 2015	101.92	102.47	101.40	101.97
5784	NYSE	TRV	Tue, May 12, 2015	101.53	102.15	101.13	101.67
5783	NYSE	TRV	Mon, May 11, 2015	102.39	103.08	101.48	102.22
5782	NYSE	TRV	Fri, May 8, 2015	103.40	104.09	103.27	103.73
5781	NYSE	TRV	Thu, May 7, 2015	101.43	102.81	101.25	102.58
5780	NYSE	TRV	Wed, May 6, 2015	102.14	102.53	100.96	101.77
5779	NYSE	TRV	Tue, May 5, 2015	101.72	102.78	101.71	102.05
5778	NYSE	TRV	Mon, May 4, 2015	102.18	102.68	102.12	102.17
5777	NYSE	TRV	Fri, May 1, 2015	101.85	102.21	101.49	102.12
5776	NYSE	TRV	Thu, Apr 30, 2015	102.67	103.01	100.76	101.11
5775	NYSE	TRV	Wed, Apr 29, 2015	103.19	103.58	102.21	102.85
5774	NYSE	TRV	Tue, Apr 28, 2015	103.10	104.31	102.73	103.68
5773	NYSE	TRV	Mon, Apr 27, 2015	105.13	105.40	103.04	103.33
5772	NYSE	TRV	Fri, Apr 24, 2015	103.39	104.23	102.70	103.95
5771	NYSE	TRV	Thu, Apr 23, 2015	101.35	103.99	101.35	103.48
5770	NYSE	TRV	Wed, Apr 22, 2015	101.84	102.19	100.83	102.02
5769	NYSE	TRV	Tue, Apr 21, 2015	104.66	105.25	101.56	101.88
5768	NYSE	TRV	Mon, Apr 20, 2015	106.14	107.03	105.84	106.14
5767	NYSE	TRV	Fri, Apr 17, 2015	107.37	107.58	104.77	105.40
5766	NYSE	TRV	Thu, Apr 16, 2015	107.78	109.01	107.46	108.67
5765	NYSE	TRV	Wed, Apr 15, 2015	108.16	108.76	108.00	108.08
5764	NYSE	TRV	Tue, Apr 14, 2015	107.71	108.60	107.09	107.79
5763	NYSE	TRV	Mon, Apr 13, 2015	107.36	108.33	107.30	107.87
5762	NYSE	TRV	Fri, Apr 10, 2015	107.71	107.79	107.05	107.65
5761	NYSE	TRV	Thu, Apr 9, 2015	107.34	107.89	106.77	107.30
5760	NYSE	TRV	Wed, Apr 8, 2015	106.94	107.69	106.87	107.34
5759	NYSE	TRV	Tue, Apr 7, 2015	108.13	108.60	107.34	107.34
5758	NYSE	TRV	Mon, Apr 6, 2015	106.93	108.65	106.82	108.13
5757	NYSE	TRV	Thu, Apr 2, 2015	107.13	107.86	106.97	107.74
5756	NYSE	TRV	Wed, Apr 1, 2015	108.00	108.00	106.81	107.11
5755	NYSE	TRV	Tue, Mar 31, 2015	108.75	108.85	107.92	108.13
5754	NYSE	TRV	Mon, Mar 30, 2015	107.72	109.68	107.70	109.64
5753	NYSE	TRV	Fri, Mar 27, 2015	106.64	107.26	106.38	107.13
5752	NYSE	TRV	Thu, Mar 26, 2015	107.31	107.38	106.44	106.83
5751	NYSE	TRV	Wed, Mar 25, 2015	109.24	109.38	107.55	107.61
5750	NYSE	TRV	Tue, Mar 24, 2015	109.39	109.85	109.13	109.23
5749	NYSE	TRV	Mon, Mar 23, 2015	109.59	110.49	109.46	109.62
5748	NYSE	TRV	Fri, Mar 20, 2015	109.58	110.24	109.18	109.73
5747	NYSE	TRV	Thu, Mar 19, 2015	109.64	109.76	108.73	109.11
5746	NYSE	TRV	Wed, Mar 18, 2015	108.78	109.79	107.71	109.52
5745	NYSE	TRV	Tue, Mar 17, 2015	108.15	109.07	107.68	108.75
5744	NYSE	TRV	Mon, Mar 16, 2015	107.50	109.08	107.50	108.93
5743	NYSE	TRV	Fri, Mar 13, 2015	107.49	107.67	106.27	106.72
5742	NYSE	TRV	Thu, Mar 12, 2015	106.37	107.85	106.31	107.83
5741	NYSE	TRV	Wed, Mar 11, 2015	104.97	106.05	104.77	105.67
5740	NYSE	TRV	Tue, Mar 10, 2015	105.67	105.75	104.72	104.73
5739	NYSE	TRV	Mon, Mar 9, 2015	105.97	106.99	105.93	106.72
5738	NYSE	TRV	Fri, Mar 6, 2015	106.48	107.63	105.71	105.80
5737	NYSE	TRV	Thu, Mar 5, 2015	106.88	107.70	106.68	107.60
5736	NYSE	TRV	Wed, Mar 4, 2015	106.91	107.29	106.67	106.88
5735	NYSE	TRV	Tue, Mar 3, 2015	107.45	107.81	106.90	107.40
5734	NYSE	TRV	Mon, Mar 2, 2015	107.44	107.96	107.27	107.90
5733	NYSE	TRV	Fri, Feb 27, 2015	107.67	108.22	107.31	107.44
5732	NYSE	TRV	Thu, Feb 26, 2015	106.81	108.04	106.75	107.82
5731	NYSE	TRV	Wed, Feb 25, 2015	107.55	107.75	106.88	106.91
5730	NYSE	TRV	Tue, Feb 24, 2015	106.96	107.92	106.96	107.55
5729	NYSE	TRV	Mon, Feb 23, 2015	107.62	107.63	106.74	107.08
5728	NYSE	TRV	Fri, Feb 20, 2015	107.59	108.08	106.75	107.82
5727	NYSE	TRV	Thu, Feb 19, 2015	107.90	108.29	107.63	107.99
5726	NYSE	TRV	Wed, Feb 18, 2015	107.48	108.10	107.36	107.98
5725	NYSE	TRV	Tue, Feb 17, 2015	108.43	108.53	107.95	108.00
5724	NYSE	TRV	Fri, Feb 13, 2015	107.76	108.40	107.69	108.00
5723	NYSE	TRV	Thu, Feb 12, 2015	107.78	108.16	107.56	108.04
5722	NYSE	TRV	Wed, Feb 11, 2015	106.58	107.92	106.31	107.77
5721	NYSE	TRV	Tue, Feb 10, 2015	106.14	106.77	105.99	106.52
5720	NYSE	TRV	Mon, Feb 9, 2015	105.43	106.16	105.16	105.77
5719	NYSE	TRV	Fri, Feb 6, 2015	107.41	108.07	106.91	107.20
5718	NYSE	TRV	Thu, Feb 5, 2015	106.46	107.48	106.46	107.41
5717	NYSE	TRV	Wed, Feb 4, 2015	105.66	107.36	105.58	106.73
5716	NYSE	TRV	Tue, Feb 3, 2015	104.82	106.09	104.52	106.04
5715	NYSE	TRV	Mon, Feb 2, 2015	102.94	104.62	101.94	104.58
5714	NYSE	TRV	Fri, Jan 30, 2015	102.75	104.11	102.28	102.82
5713	NYSE	TRV	Thu, Jan 29, 2015	104.89	105.07	103.51	104.54
5712	NYSE	TRV	Wed, Jan 28, 2015	106.50	106.98	104.51	104.58
5711	NYSE	TRV	Tue, Jan 27, 2015	106.67	106.73	105.71	106.05
5710	NYSE	TRV	Mon, Jan 26, 2015	106.91	107.24	106.41	107.07
5709	NYSE	TRV	Fri, Jan 23, 2015	107.99	108.14	106.93	107.00
5708	NYSE	TRV	Thu, Jan 22, 2015	106.50	108.24	105.24	108.17
5707	NYSE	TRV	Wed, Jan 21, 2015	105.47	106.04	104.59	105.01
5706	NYSE	TRV	Tue, Jan 20, 2015	106.91	107.27	104.93	105.84
5705	NYSE	TRV	Fri, Jan 16, 2015	104.44	106.69	104.17	106.54
5704	NYSE	TRV	Thu, Jan 15, 2015	104.04	104.62	103.41	104.21
5703	NYSE	TRV	Wed, Jan 14, 2015	103.64	104.99	102.99	103.77
5702	NYSE	TRV	Tue, Jan 13, 2015	105.96	107.23	104.66	105.36
5701	NYSE	TRV	Mon, Jan 12, 2015	106.06	106.27	104.95	105.20
5700	NYSE	TRV	Fri, Jan 9, 2015	107.26	107.43	105.81	105.83
5699	NYSE	TRV	Thu, Jan 8, 2015	105.85	107.24	105.66	107.18
5698	NYSE	TRV	Wed, Jan 7, 2015	104.38	105.05	103.65	105.00
5697	NYSE	TRV	Tue, Jan 6, 2015	104.07	104.69	103.04	103.24
5696	NYSE	TRV	Mon, Jan 5, 2015	105.11	105.24	103.87	104.17
5695	NYSE	TRV	Fri, Jan 2, 2015	106.29	106.74	104.94	105.44
5694	NYSE	TRV	Wed, Dec 31, 2014	107.15	107.94	105.84	105.85
5693	NYSE	TRV	Tue, Dec 30, 2014	106.95	107.14	106.40	106.93
5692	NYSE	TRV	Mon, Dec 29, 2014	106.69	107.59	106.51	106.95
5691	NYSE	TRV	Fri, Dec 26, 2014	107.23	107.29	106.69	106.70
5690	NYSE	TRV	Wed, Dec 24, 2014	107.40	107.44	106.62	106.72
5689	NYSE	TRV	Tue, Dec 23, 2014	106.77	107.29	106.28	106.95
5688	NYSE	TRV	Mon, Dec 22, 2014	106.07	106.62	105.63	106.31
5687	NYSE	TRV	Fri, Dec 19, 2014	106.41	106.70	105.41	105.75
5686	NYSE	TRV	Thu, Dec 18, 2014	105.41	105.95	104.70	105.95
5685	NYSE	TRV	Wed, Dec 17, 2014	103.28	104.49	102.93	104.41
5684	NYSE	TRV	Tue, Dec 16, 2014	102.83	104.43	102.57	103.08
5683	NYSE	TRV	Mon, Dec 15, 2014	103.64	104.38	102.14	103.09
5682	NYSE	TRV	Fri, Dec 12, 2014	103.64	104.77	103.12	103.16
5681	NYSE	TRV	Thu, Dec 11, 2014	103.78	105.73	103.71	104.57
5680	NYSE	TRV	Wed, Dec 10, 2014	104.55	105.76	104.22	104.26
5679	NYSE	TRV	Tue, Dec 9, 2014	104.44	105.64	104.36	105.02
5678	NYSE	TRV	Mon, Dec 8, 2014	104.93	106.13	104.57	105.84
5677	NYSE	TRV	Fri, Dec 5, 2014	105.20	105.91	104.91	105.20
5676	NYSE	TRV	Thu, Dec 4, 2014	105.19	105.44	104.81	105.10
5675	NYSE	TRV	Wed, Dec 3, 2014	104.24	105.30	104.00	105.19
5674	NYSE	TRV	Tue, Dec 2, 2014	103.73	104.59	103.55	104.40
5673	NYSE	TRV	Mon, Dec 1, 2014	104.38	104.79	104.02	104.44
5672	NYSE	TRV	Fri, Nov 28, 2014	104.63	105.07	104.22	104.45
5671	NYSE	TRV	Wed, Nov 26, 2014	103.41	104.42	103.41	104.37
5670	NYSE	TRV	Tue, Nov 25, 2014	104.09	104.09	103.11	103.43
5669	NYSE	TRV	Mon, Nov 24, 2014	104.02	104.24	103.46	103.79
5668	NYSE	TRV	Fri, Nov 21, 2014	104.39	104.46	103.55	103.81
5667	NYSE	TRV	Thu, Nov 20, 2014	102.59	103.72	102.58	103.46
5666	NYSE	TRV	Wed, Nov 19, 2014	102.61	103.15	102.38	103.03
5665	NYSE	TRV	Tue, Nov 18, 2014	102.57	103.30	102.45	102.85
5664	NYSE	TRV	Mon, Nov 17, 2014	102.21	102.87	102.04	102.75
5663	NYSE	TRV	Fri, Nov 14, 2014	103.14	103.30	102.09	102.43
5662	NYSE	TRV	Thu, Nov 13, 2014	103.30	103.45	102.74	103.42
5661	NYSE	TRV	Wed, Nov 12, 2014	102.69	103.15	102.14	103.06
5660	NYSE	TRV	Tue, Nov 11, 2014	102.91	103.60	102.87	102.94
5659	NYSE	TRV	Mon, Nov 10, 2014	102.11	103.11	102.11	102.99
5658	NYSE	TRV	Fri, Nov 7, 2014	102.04	102.47	101.70	102.37
5657	NYSE	TRV	Thu, Nov 6, 2014	101.89	102.05	101.28	101.91
5656	NYSE	TRV	Wed, Nov 5, 2014	101.58	101.70	100.82	101.49
5655	NYSE	TRV	Tue, Nov 4, 2014	100.24	101.43	99.82	101.13
5654	NYSE	TRV	Mon, Nov 3, 2014	100.81	100.91	99.94	99.95
5653	NYSE	TRV	Fri, Oct 31, 2014	101.12	101.19	100.58	100.80
5652	NYSE	TRV	Thu, Oct 30, 2014	99.10	100.53	99.07	100.00
5651	NYSE	TRV	Wed, Oct 29, 2014	99.97	100.17	99.06	99.42
5650	NYSE	TRV	Tue, Oct 28, 2014	99.29	99.80	99.08	99.73
5649	NYSE	TRV	Mon, Oct 27, 2014	97.90	99.03	97.60	98.87
5648	NYSE	TRV	Fri, Oct 24, 2014	96.59	97.81	96.46	97.73
5647	NYSE	TRV	Thu, Oct 23, 2014	96.38	97.23	96.18	96.77
5646	NYSE	TRV	Wed, Oct 22, 2014	94.74	96.29	94.72	95.58
5645	NYSE	TRV	Tue, Oct 21, 2014	93.96	94.54	92.50	94.24
5644	NYSE	TRV	Mon, Oct 20, 2014	93.38	93.52	92.85	93.20
5643	NYSE	TRV	Fri, Oct 17, 2014	92.12	93.40	91.88	93.24
5642	NYSE	TRV	Thu, Oct 16, 2014	91.01	92.30	90.95	91.81
5641	NYSE	TRV	Wed, Oct 15, 2014	92.80	93.08	90.83	91.99
5640	NYSE	TRV	Tue, Oct 14, 2014	93.66	94.38	93.47	93.68
5639	NYSE	TRV	Mon, Oct 13, 2014	93.82	94.86	93.46	93.52
5638	NYSE	TRV	Fri, Oct 10, 2014	94.27	94.89	93.86	94.04
5637	NYSE	TRV	Thu, Oct 9, 2014	94.47	95.44	93.78	93.89
5636	NYSE	TRV	Wed, Oct 8, 2014	93.91	94.57	93.62	94.45
5635	NYSE	TRV	Tue, Oct 7, 2014	94.10	94.69	93.66	93.66
5634	NYSE	TRV	Mon, Oct 6, 2014	95.04	95.50	94.38	94.70
5633	NYSE	TRV	Fri, Oct 3, 2014	93.64	94.66	93.52	94.46
5632	NYSE	TRV	Thu, Oct 2, 2014	93.02	93.53	92.78	93.07
5631	NYSE	TRV	Wed, Oct 1, 2014	94.12	94.14	92.99	93.10
5630	NYSE	TRV	Tue, Sep 30, 2014	93.77	94.40	93.46	93.94
5629	NYSE	TRV	Mon, Sep 29, 2014	93.90	94.07	93.39	93.77
5628	NYSE	TRV	Fri, Sep 26, 2014	93.79	94.69	93.36	94.40
5627	NYSE	TRV	Thu, Sep 25, 2014	94.63	94.79	93.64	93.70
5626	NYSE	TRV	Wed, Sep 24, 2014	93.48	95.01	93.45	94.79
5625	NYSE	TRV	Tue, Sep 23, 2014	94.52	94.55	93.55	93.55
5624	NYSE	TRV	Mon, Sep 22, 2014	94.56	95.15	94.47	94.60
5623	NYSE	TRV	Fri, Sep 19, 2014	95.33	95.38	94.61	94.61
5622	NYSE	TRV	Thu, Sep 18, 2014	93.94	94.89	93.69	94.78
5621	NYSE	TRV	Wed, Sep 17, 2014	93.56	93.98	93.43	93.65
5620	NYSE	TRV	Tue, Sep 16, 2014	93.21	94.06	93.16	93.64
5619	NYSE	TRV	Mon, Sep 15, 2014	92.58	93.76	92.35	93.55
5618	NYSE	TRV	Fri, Sep 12, 2014	92.77	93.00	92.32	92.42
5617	NYSE	TRV	Thu, Sep 11, 2014	92.85	93.04	92.55	92.92
5616	NYSE	TRV	Wed, Sep 10, 2014	93.04	93.54	92.87	93.17
5615	NYSE	TRV	Tue, Sep 9, 2014	93.40	93.46	92.58	92.85
5614	NYSE	TRV	Mon, Sep 8, 2014	93.74	94.02	93.10	93.27
5613	NYSE	TRV	Fri, Sep 5, 2014	94.24	94.42	93.48	94.21
5612	NYSE	TRV	Thu, Sep 4, 2014	94.63	94.99	94.08	94.26
5611	NYSE	TRV	Wed, Sep 3, 2014	95.04	95.32	94.37	94.47
5610	NYSE	TRV	Tue, Sep 2, 2014	94.92	95.34	94.35	94.52
5609	NYSE	TRV	Fri, Aug 29, 2014	94.47	94.76	93.96	94.71
5608	NYSE	TRV	Thu, Aug 28, 2014	94.36	94.77	94.18	94.34
5607	NYSE	TRV	Wed, Aug 27, 2014	94.15	94.77	94.07	94.76
5606	NYSE	TRV	Tue, Aug 26, 2014	94.52	94.66	94.11	94.20
5605	NYSE	TRV	Mon, Aug 25, 2014	94.08	94.52	93.87	94.29
5604	NYSE	TRV	Fri, Aug 22, 2014	93.88	94.13	93.50	93.75
5603	NYSE	TRV	Thu, Aug 21, 2014	93.01	94.18	92.90	93.94
5602	NYSE	TRV	Wed, Aug 20, 2014	92.62	93.16	92.33	93.11
5601	NYSE	TRV	Tue, Aug 19, 2014	92.87	93.06	92.72	92.91
5600	NYSE	TRV	Mon, Aug 18, 2014	92.42	93.06	92.38	92.99
5599	NYSE	TRV	Fri, Aug 15, 2014	92.34	92.93	91.48	92.13
5598	NYSE	TRV	Thu, Aug 14, 2014	91.37	92.25	91.33	92.22
5597	NYSE	TRV	Wed, Aug 13, 2014	91.48	91.58	90.99	91.27
5596	NYSE	TRV	Tue, Aug 12, 2014	90.60	91.22	90.43	91.09
5595	NYSE	TRV	Mon, Aug 11, 2014	90.59	90.96	90.51	90.66
5594	NYSE	TRV	Fri, Aug 8, 2014	89.84	90.63	89.63	90.48
5593	NYSE	TRV	Thu, Aug 7, 2014	89.84	90.26	89.66	89.90
5592	NYSE	TRV	Wed, Aug 6, 2014	88.93	89.92	88.81	89.70
5591	NYSE	TRV	Tue, Aug 5, 2014	89.67	89.87	88.82	89.12
5590	NYSE	TRV	Mon, Aug 4, 2014	89.67	90.02	89.11	89.90
5589	NYSE	TRV	Fri, Aug 1, 2014	89.47	90.03	89.07	89.61
5588	NYSE	TRV	Thu, Jul 31, 2014	90.75	91.20	89.55	89.56
5587	NYSE	TRV	Wed, Jul 30, 2014	91.22	91.59	90.82	90.94
5586	NYSE	TRV	Tue, Jul 29, 2014	92.09	92.47	91.09	91.12
5585	NYSE	TRV	Mon, Jul 28, 2014	91.70	92.10	91.02	91.88
5584	NYSE	TRV	Fri, Jul 25, 2014	92.91	92.96	91.79	92.10
5583	NYSE	TRV	Thu, Jul 24, 2014	92.09	93.09	91.91	92.88
5582	NYSE	TRV	Wed, Jul 23, 2014	91.52	91.90	91.28	91.78
5581	NYSE	TRV	Tue, Jul 22, 2014	90.36	92.10	90.36	91.63
5580	NYSE	TRV	Mon, Jul 21, 2014	95.39	95.58	94.68	95.26
5579	NYSE	TRV	Fri, Jul 18, 2014	94.93	95.44	94.75	95.34
5578	NYSE	TRV	Thu, Jul 17, 2014	95.33	95.74	94.64	94.70
5577	NYSE	TRV	Wed, Jul 16, 2014	95.93	96.01	95.46	95.62
5576	NYSE	TRV	Tue, Jul 15, 2014	95.53	96.03	95.47	95.95
5575	NYSE	TRV	Mon, Jul 14, 2014	95.18	95.83	95.18	95.56
5574	NYSE	TRV	Fri, Jul 11, 2014	94.37	94.74	94.12	94.68
5573	NYSE	TRV	Thu, Jul 10, 2014	93.73	94.38	93.55	94.30
5572	NYSE	TRV	Wed, Jul 9, 2014	94.58	94.77	94.23	94.70
5571	NYSE	TRV	Tue, Jul 8, 2014	94.42	94.58	93.85	94.14
5570	NYSE	TRV	Mon, Jul 7, 2014	94.50	94.77	94.35	94.55
5569	NYSE	TRV	Thu, Jul 3, 2014	94.64	94.85	94.35	94.84
5568	NYSE	TRV	Wed, Jul 2, 2014	94.91	95.25	94.43	94.62
5567	NYSE	TRV	Tue, Jul 1, 2014	94.88	95.81	94.74	95.21
5566	NYSE	TRV	Mon, Jun 30, 2014	94.08	94.38	93.65	94.07
5565	NYSE	TRV	Fri, Jun 27, 2014	94.52	94.90	93.59	93.92
5564	NYSE	TRV	Thu, Jun 26, 2014	94.88	94.96	93.61	94.41
5563	NYSE	TRV	Wed, Jun 25, 2014	94.64	95.04	94.35	94.86
5562	NYSE	TRV	Tue, Jun 24, 2014	94.81	95.39	94.53	94.67
5561	NYSE	TRV	Mon, Jun 23, 2014	94.59	95.24	94.59	94.95
5560	NYSE	TRV	Fri, Jun 20, 2014	95.82	96.18	94.56	94.59
5559	NYSE	TRV	Thu, Jun 19, 2014	95.55	95.66	95.01	95.60
5558	NYSE	TRV	Wed, Jun 18, 2014	95.19	95.57	94.91	95.40
5557	NYSE	TRV	Tue, Jun 17, 2014	94.93	95.69	94.57	95.22
5556	NYSE	TRV	Mon, Jun 16, 2014	95.21	95.75	95.20	95.46
5555	NYSE	TRV	Fri, Jun 13, 2014	94.95	95.48	94.82	95.41
5554	NYSE	TRV	Thu, Jun 12, 2014	94.97	95.19	94.57	95.00
5553	NYSE	TRV	Wed, Jun 11, 2014	94.81	95.10	94.60	94.90
5552	NYSE	TRV	Tue, Jun 10, 2014	94.69	95.16	94.65	95.10
5551	NYSE	TRV	Mon, Jun 9, 2014	94.71	95.05	94.55	94.66
5550	NYSE	TRV	Fri, Jun 6, 2014	94.54	94.97	94.29	94.36
5549	NYSE	TRV	Thu, Jun 5, 2014	94.89	95.00	94.24	94.97
5548	NYSE	TRV	Wed, Jun 4, 2014	93.39	94.75	93.13	94.67
5547	NYSE	TRV	Tue, Jun 3, 2014	93.08	93.45	92.87	93.41
5546	NYSE	TRV	Mon, Jun 2, 2014	93.70	94.01	93.65	93.71
5545	NYSE	TRV	Fri, May 30, 2014	94.00	94.12	93.37	93.45
5544	NYSE	TRV	Thu, May 29, 2014	93.40	94.31	93.40	94.10
5543	NYSE	TRV	Wed, May 28, 2014	93.43	93.81	93.27	93.46
5542	NYSE	TRV	Tue, May 27, 2014	93.15	93.65	92.98	93.49
5541	NYSE	TRV	Fri, May 23, 2014	93.01	93.34	92.41	92.86
5540	NYSE	TRV	Thu, May 22, 2014	92.80	93.10	92.60	93.01
5539	NYSE	TRV	Wed, May 21, 2014	93.03	93.34	92.57	92.86
5538	NYSE	TRV	Tue, May 20, 2014	92.48	92.98	92.32	92.67
5537	NYSE	TRV	Mon, May 19, 2014	92.48	92.89	92.14	92.77
5536	NYSE	TRV	Fri, May 16, 2014	92.46	92.62	91.62	92.58
5535	NYSE	TRV	Thu, May 15, 2014	92.45	92.65	91.91	92.37
5534	NYSE	TRV	Wed, May 14, 2014	93.02	93.04	92.44	92.65
5533	NYSE	TRV	Tue, May 13, 2014	92.37	93.06	92.22	92.91
5532	NYSE	TRV	Mon, May 12, 2014	92.12	92.93	92.03	92.04
5531	NYSE	TRV	Fri, May 9, 2014	91.07	91.36	90.74	91.30
5530	NYSE	TRV	Thu, May 8, 2014	90.98	91.53	90.91	91.24
5529	NYSE	TRV	Wed, May 7, 2014	90.33	91.51	90.33	91.07
5528	NYSE	TRV	Tue, May 6, 2014	90.32	90.63	89.81	89.88
5527	NYSE	TRV	Mon, May 5, 2014	90.82	90.92	89.93	90.65
5526	NYSE	TRV	Fri, May 2, 2014	90.99	91.68	90.84	91.00
5525	NYSE	TRV	Thu, May 1, 2014	90.64	90.92	90.25	90.83
5524	NYSE	TRV	Wed, Apr 30, 2014	90.70	90.77	90.03	90.58
5523	NYSE	TRV	Tue, Apr 29, 2014	90.00	90.94	89.89	90.90
5522	NYSE	TRV	Mon, Apr 28, 2014	88.85	90.28	88.79	89.64
5521	NYSE	TRV	Fri, Apr 25, 2014	88.70	88.70	87.99	88.31
5520	NYSE	TRV	Thu, Apr 24, 2014	88.30	88.99	88.30	88.59
5519	NYSE	TRV	Wed, Apr 23, 2014	86.90	88.57	86.73	88.13
5518	NYSE	TRV	Tue, Apr 22, 2014	86.75	87.66	86.01	86.89
5517	NYSE	TRV	Mon, Apr 21, 2014	86.71	86.84	86.06	86.40
5516	NYSE	TRV	Thu, Apr 17, 2014	87.15	87.39	86.40	86.68
5515	NYSE	TRV	Wed, Apr 16, 2014	86.52	86.93	86.12	86.78
5514	NYSE	TRV	Tue, Apr 15, 2014	84.90	85.96	84.90	85.89
5513	NYSE	TRV	Mon, Apr 14, 2014	85.80	85.95	84.84	85.50
5512	NYSE	TRV	Fri, Apr 11, 2014	84.91	85.62	84.86	85.30
5511	NYSE	TRV	Thu, Apr 10, 2014	85.70	86.32	84.92	84.99
5510	NYSE	TRV	Wed, Apr 9, 2014	84.83	85.83	84.67	85.82
5509	NYSE	TRV	Tue, Apr 8, 2014	84.80	84.91	84.45	84.73
5508	NYSE	TRV	Mon, Apr 7, 2014	85.19	85.55	84.93	85.00
5507	NYSE	TRV	Fri, Apr 4, 2014	85.41	86.06	85.14	85.20
5506	NYSE	TRV	Thu, Apr 3, 2014	84.83	85.11	84.45	84.98
5505	NYSE	TRV	Wed, Apr 2, 2014	84.37	85.27	84.22	84.65
5504	NYSE	TRV	Tue, Apr 1, 2014	85.17	85.24	84.16	84.39
5503	NYSE	TRV	Mon, Mar 31, 2014	84.64	85.13	84.52	85.10
5502	NYSE	TRV	Fri, Mar 28, 2014	83.86	84.17	83.44	83.99
5501	NYSE	TRV	Thu, Mar 27, 2014	83.27	83.83	83.22	83.49
5500	NYSE	TRV	Wed, Mar 26, 2014	84.43	84.49	83.42	83.43
5499	NYSE	TRV	Tue, Mar 25, 2014	84.32	84.67	83.96	84.03
5498	NYSE	TRV	Mon, Mar 24, 2014	83.87	84.26	83.64	83.86
5497	NYSE	TRV	Fri, Mar 21, 2014	83.80	84.06	83.32	83.78
5496	NYSE	TRV	Thu, Mar 20, 2014	82.90	83.51	82.51	83.23
5495	NYSE	TRV	Wed, Mar 19, 2014	83.99	84.24	82.81	83.20
5494	NYSE	TRV	Tue, Mar 18, 2014	83.69	84.24	83.36	83.95
5493	NYSE	TRV	Mon, Mar 17, 2014	83.21	83.78	82.80	83.54
5492	NYSE	TRV	Fri, Mar 14, 2014	82.59	82.84	82.32	82.66
5491	NYSE	TRV	Thu, Mar 13, 2014	83.68	83.86	82.51	82.59
5490	NYSE	TRV	Wed, Mar 12, 2014	83.15	83.73	83.00	83.43
5489	NYSE	TRV	Tue, Mar 11, 2014	84.14	84.18	83.34	83.58
5488	NYSE	TRV	Mon, Mar 10, 2014	83.70	83.89	83.34	83.78
5487	NYSE	TRV	Fri, Mar 7, 2014	84.73	84.86	83.71	83.93
5486	NYSE	TRV	Thu, Mar 6, 2014	83.94	84.53	83.75	84.40
5485	NYSE	TRV	Wed, Mar 5, 2014	84.05	84.40	83.62	84.37
5484	NYSE	TRV	Tue, Mar 4, 2014	84.16	84.49	83.81	84.11
5483	NYSE	TRV	Mon, Mar 3, 2014	83.45	83.82	82.60	83.18
5482	NYSE	TRV	Fri, Feb 28, 2014	83.72	84.20	83.49	83.84
5481	NYSE	TRV	Thu, Feb 27, 2014	83.28	83.86	83.10	83.85
5480	NYSE	TRV	Wed, Feb 26, 2014	83.40	83.70	83.01	83.43
5479	NYSE	TRV	Tue, Feb 25, 2014	83.31	83.44	82.55	83.34
5478	NYSE	TRV	Mon, Feb 24, 2014	83.83	84.39	83.40	83.44
5477	NYSE	TRV	Fri, Feb 21, 2014	83.92	84.11	83.37	83.79
5476	NYSE	TRV	Thu, Feb 20, 2014	84.18	84.37	83.37	83.81
5475	NYSE	TRV	Wed, Feb 19, 2014	84.27	85.18	83.98	84.01
5474	NYSE	TRV	Tue, Feb 18, 2014	84.08	84.79	84.07	84.37
5473	NYSE	TRV	Fri, Feb 14, 2014	82.54	84.07	82.54	84.02
5472	NYSE	TRV	Thu, Feb 13, 2014	81.87	82.90	81.56	82.88
5471	NYSE	TRV	Wed, Feb 12, 2014	82.76	83.10	81.88	82.26
5470	NYSE	TRV	Tue, Feb 11, 2014	82.40	83.59	82.21	83.21
5469	NYSE	TRV	Mon, Feb 10, 2014	81.33	82.44	80.65	82.35
5468	NYSE	TRV	Fri, Feb 7, 2014	81.19	81.19	80.23	80.88
5467	NYSE	TRV	Thu, Feb 6, 2014	80.65	80.73	79.95	80.69
5466	NYSE	TRV	Wed, Feb 5, 2014	80.07	80.93	80.02	80.44
5465	NYSE	TRV	Tue, Feb 4, 2014	80.57	80.63	79.89	80.35
5464	NYSE	TRV	Mon, Feb 3, 2014	81.20	81.28	80.05	80.26
5463	NYSE	TRV	Fri, Jan 31, 2014	81.39	81.99	80.88	81.28
5462	NYSE	TRV	Thu, Jan 30, 2014	82.62	82.72	82.16	82.36
5461	NYSE	TRV	Wed, Jan 29, 2014	82.31	82.80	82.01	82.21
5460	NYSE	TRV	Tue, Jan 28, 2014	82.75	83.57	82.60	83.10
5459	NYSE	TRV	Mon, Jan 27, 2014	81.25	83.15	81.22	82.29
5458	NYSE	TRV	Fri, Jan 24, 2014	82.50	83.03	81.61	81.61
5457	NYSE	TRV	Thu, Jan 23, 2014	83.42	84.37	82.92	83.07
5456	NYSE	TRV	Wed, Jan 22, 2014	84.90	85.07	84.35	84.56
5455	NYSE	TRV	Tue, Jan 21, 2014	86.25	86.27	83.66	85.00
5454	NYSE	TRV	Fri, Jan 17, 2014	87.23	87.30	86.42	86.47
5453	NYSE	TRV	Thu, Jan 16, 2014	87.55	87.86	86.91	87.24
5452	NYSE	TRV	Wed, Jan 15, 2014	87.60	88.00	87.32	87.88
5451	NYSE	TRV	Tue, Jan 14, 2014	86.80	87.70	86.80	87.45
5450	NYSE	TRV	Mon, Jan 13, 2014	87.33	87.55	86.27	86.34
5449	NYSE	TRV	Fri, Jan 10, 2014	88.10	88.12	87.08	87.49
5448	NYSE	TRV	Thu, Jan 9, 2014	87.76	88.22	87.17	87.68
5447	NYSE	TRV	Wed, Jan 8, 2014	88.21	88.40	87.23	87.58
5446	NYSE	TRV	Tue, Jan 7, 2014	89.06	89.17	88.07	88.40
5445	NYSE	TRV	Mon, Jan 6, 2014	89.72	89.90	88.77	88.92
5444	NYSE	TRV	Fri, Jan 3, 2014	89.30	89.67	88.88	89.16
5443	NYSE	TRV	Thu, Jan 2, 2014	90.51	90.66	88.97	89.33
5442	NYSE	TRV	Tue, Dec 31, 2013	90.34	90.74	90.22	90.54
5441	NYSE	TRV	Mon, Dec 30, 2013	90.04	90.53	89.86	90.28
5440	NYSE	TRV	Fri, Dec 27, 2013	90.01	90.21	89.45	89.85
5439	NYSE	TRV	Thu, Dec 26, 2013	89.89	90.16	89.38	90.01
5438	NYSE	TRV	Tue, Dec 24, 2013	89.11	89.55	89.01	89.49
5437	NYSE	TRV	Mon, Dec 23, 2013	89.91	89.91	89.01	89.16
5436	NYSE	TRV	Fri, Dec 20, 2013	88.67	89.64	88.62	89.18
5435	NYSE	TRV	Thu, Dec 19, 2013	87.79	88.93	87.79	88.79
5434	NYSE	TRV	Wed, Dec 18, 2013	86.96	88.15	86.62	88.14
5433	NYSE	TRV	Tue, Dec 17, 2013	86.77	87.00	86.26	86.57
5432	NYSE	TRV	Mon, Dec 16, 2013	86.99	87.36	86.65	87.05
5431	NYSE	TRV	Fri, Dec 13, 2013	86.56	86.79	86.29	86.49
5430	NYSE	TRV	Thu, Dec 12, 2013	87.12	87.37	86.50	86.63
5429	NYSE	TRV	Wed, Dec 11, 2013	88.42	88.72	87.04	87.10
5428	NYSE	TRV	Tue, Dec 10, 2013	88.09	88.83	88.03	88.44
5427	NYSE	TRV	Mon, Dec 9, 2013	89.05	89.28	88.33	88.45
5426	NYSE	TRV	Fri, Dec 6, 2013	88.18	89.42	88.18	89.01
5425	NYSE	TRV	Thu, Dec 5, 2013	88.37	88.76	87.84	87.92
5424	NYSE	TRV	Wed, Dec 4, 2013	88.71	89.46	87.89	88.61
5423	NYSE	TRV	Tue, Dec 3, 2013	88.73	89.59	88.43	89.03
5422	NYSE	TRV	Mon, Dec 2, 2013	90.26	90.40	88.87	89.00
5421	NYSE	TRV	Fri, Nov 29, 2013	91.21	91.68	90.74	90.74
5420	NYSE	TRV	Wed, Nov 27, 2013	90.99	91.43	90.79	90.99
5419	NYSE	TRV	Tue, Nov 26, 2013	90.80	91.23	90.72	90.79
5418	NYSE	TRV	Mon, Nov 25, 2013	90.55	90.99	90.53	90.79
5417	NYSE	TRV	Fri, Nov 22, 2013	89.22	90.59	89.06	90.52
5416	NYSE	TRV	Thu, Nov 21, 2013	88.18	89.42	88.00	89.22
5415	NYSE	TRV	Wed, Nov 20, 2013	88.06	88.45	87.69	87.93
5414	NYSE	TRV	Tue, Nov 19, 2013	88.21	88.44	87.90	88.09
5413	NYSE	TRV	Mon, Nov 18, 2013	88.88	88.93	88.07	88.18
5412	NYSE	TRV	Fri, Nov 15, 2013	88.22	88.87	88.07	88.67
5411	NYSE	TRV	Thu, Nov 14, 2013	87.56	88.28	87.29	88.25
5410	NYSE	TRV	Wed, Nov 13, 2013	86.24	87.52	86.08	87.22
5409	NYSE	TRV	Tue, Nov 12, 2013	87.50	87.86	86.12	86.44
5408	NYSE	TRV	Mon, Nov 11, 2013	87.78	88.31	87.65	87.97
5407	NYSE	TRV	Fri, Nov 8, 2013	87.15	87.83	87.01	87.80
5406	NYSE	TRV	Thu, Nov 7, 2013	87.60	88.03	87.15	87.22
5405	NYSE	TRV	Wed, Nov 6, 2013	86.54	87.60	86.46	87.49
5404	NYSE	TRV	Tue, Nov 5, 2013	86.47	86.93	86.14	86.46
5403	NYSE	TRV	Mon, Nov 4, 2013	86.51	87.10	86.35	86.60
5402	NYSE	TRV	Fri, Nov 1, 2013	86.58	86.60	86.02	86.40
5401	NYSE	TRV	Thu, Oct 31, 2013	86.99	87.09	86.29	86.30
5400	NYSE	TRV	Wed, Oct 30, 2013	87.28	87.49	86.53	86.90
5399	NYSE	TRV	Tue, Oct 29, 2013	87.26	87.50	86.90	87.28
5398	NYSE	TRV	Mon, Oct 28, 2013	86.66	87.46	86.64	87.11
5397	NYSE	TRV	Fri, Oct 25, 2013	86.82	87.15	86.53	86.63
5396	NYSE	TRV	Thu, Oct 24, 2013	86.28	87.34	86.17	87.03
5395	NYSE	TRV	Wed, Oct 23, 2013	86.21	86.45	85.62	86.28
5394	NYSE	TRV	Tue, Oct 22, 2013	88.05	88.05	86.26	86.71
5393	NYSE	TRV	Mon, Oct 21, 2013	86.69	86.93	86.35	86.76
5392	NYSE	TRV	Fri, Oct 18, 2013	86.55	86.76	86.13	86.58
5391	NYSE	TRV	Thu, Oct 17, 2013	85.32	86.12	84.87	86.02
5390	NYSE	TRV	Wed, Oct 16, 2013	85.16	86.29	85.05	86.08
5389	NYSE	TRV	Tue, Oct 15, 2013	84.93	85.08	84.37	84.48
5388	NYSE	TRV	Mon, Oct 14, 2013	84.23	85.28	84.20	85.20
5387	NYSE	TRV	Fri, Oct 11, 2013	84.05	84.78	83.75	84.66
5386	NYSE	TRV	Thu, Oct 10, 2013	83.02	84.30	83.02	84.17
5385	NYSE	TRV	Wed, Oct 9, 2013	83.13	83.20	82.24	82.35
5384	NYSE	TRV	Tue, Oct 8, 2013	84.00	84.17	82.93	82.99
5383	NYSE	TRV	Mon, Oct 7, 2013	84.05	84.50	83.77	84.09
5382	NYSE	TRV	Fri, Oct 4, 2013	84.08	84.74	83.94	84.68
5381	NYSE	TRV	Thu, Oct 3, 2013	84.32	84.35	83.78	84.06
5380	NYSE	TRV	Wed, Oct 2, 2013	84.46	84.48	83.70	84.48
5379	NYSE	TRV	Tue, Oct 1, 2013	84.93	84.98	84.38	84.66
5378	NYSE	TRV	Mon, Sep 30, 2013	84.89	85.15	84.36	84.77
5377	NYSE	TRV	Fri, Sep 27, 2013	85.56	85.65	85.11	85.41
5376	NYSE	TRV	Thu, Sep 26, 2013	85.92	86.44	85.56	85.83
5375	NYSE	TRV	Wed, Sep 25, 2013	85.94	86.45	85.78	85.98
5374	NYSE	TRV	Tue, Sep 24, 2013	86.32	86.76	85.77	85.87
5373	NYSE	TRV	Mon, Sep 23, 2013	86.62	87.20	86.34	86.38
5372	NYSE	TRV	Fri, Sep 20, 2013	86.95	87.42	86.06	86.06
5371	NYSE	TRV	Thu, Sep 19, 2013	86.46	87.53	86.05	86.90
5370	NYSE	TRV	Wed, Sep 18, 2013	84.10	86.00	84.10	85.91
5369	NYSE	TRV	Tue, Sep 17, 2013	84.74	85.12	84.69	84.87
5368	NYSE	TRV	Mon, Sep 16, 2013	84.57	84.98	84.25	84.57
5367	NYSE	TRV	Fri, Sep 13, 2013	83.41	83.91	83.23	83.56
5366	NYSE	TRV	Thu, Sep 12, 2013	83.13	83.60	82.92	83.12
5365	NYSE	TRV	Wed, Sep 11, 2013	82.56	83.88	82.42	83.73
5364	NYSE	TRV	Tue, Sep 10, 2013	82.70	82.85	81.69	82.54
5363	NYSE	TRV	Mon, Sep 9, 2013	80.74	82.31	80.54	82.19
5362	NYSE	TRV	Fri, Sep 6, 2013	80.48	81.05	79.12	80.49
5361	NYSE	TRV	Thu, Sep 5, 2013	80.94	81.10	80.59	80.66
5360	NYSE	TRV	Wed, Sep 4, 2013	80.49	81.32	80.26	81.07
5359	NYSE	TRV	Tue, Sep 3, 2013	80.74	81.30	80.06	80.57
5358	NYSE	TRV	Fri, Aug 30, 2013	80.21	80.25	79.41	79.90
5357	NYSE	TRV	Thu, Aug 29, 2013	79.69	80.75	79.50	80.25
5356	NYSE	TRV	Wed, Aug 28, 2013	79.67	80.27	79.38	79.89
5355	NYSE	TRV	Tue, Aug 27, 2013	79.34	79.99	79.16	79.74
5354	NYSE	TRV	Mon, Aug 26, 2013	80.25	80.56	79.89	80.12
5353	NYSE	TRV	Fri, Aug 23, 2013	80.56	80.60	79.93	80.19
5352	NYSE	TRV	Thu, Aug 22, 2013	79.57	80.69	79.38	80.55
5351	NYSE	TRV	Wed, Aug 21, 2013	80.10	80.10	79.13	79.42
5350	NYSE	TRV	Tue, Aug 20, 2013	80.25	80.71	80.13	80.27
5349	NYSE	TRV	Mon, Aug 19, 2013	81.15	81.19	80.19	80.23
5348	NYSE	TRV	Fri, Aug 16, 2013	81.13	81.80	81.02	81.10
5347	NYSE	TRV	Thu, Aug 15, 2013	81.52	81.92	80.83	81.07
5346	NYSE	TRV	Wed, Aug 14, 2013	81.55	82.42	81.55	82.18
5345	NYSE	TRV	Tue, Aug 13, 2013	82.35	82.43	81.14	81.94
5344	NYSE	TRV	Mon, Aug 12, 2013	81.55	82.54	81.47	82.32
5343	NYSE	TRV	Fri, Aug 9, 2013	82.09	82.18	81.49	82.10
5342	NYSE	TRV	Thu, Aug 8, 2013	82.11	82.71	81.51	82.03
5341	NYSE	TRV	Wed, Aug 7, 2013	82.10	82.23	81.47	81.86
5340	NYSE	TRV	Tue, Aug 6, 2013	83.02	83.24	82.01	82.36
5339	NYSE	TRV	Mon, Aug 5, 2013	83.87	84.00	83.00	83.15
5338	NYSE	TRV	Fri, Aug 2, 2013	84.38	84.38	83.51	84.00
5337	NYSE	TRV	Thu, Aug 1, 2013	84.25	84.77	84.10	84.36
5336	NYSE	TRV	Wed, Jul 31, 2013	83.51	84.15	83.25	83.55
5335	NYSE	TRV	Tue, Jul 30, 2013	83.60	83.93	82.97	83.39
5334	NYSE	TRV	Mon, Jul 29, 2013	83.56	83.60	82.87	83.41
5333	NYSE	TRV	Fri, Jul 26, 2013	82.55	83.60	82.12	83.60
5332	NYSE	TRV	Thu, Jul 25, 2013	82.05	82.95	81.51	82.85
5331	NYSE	TRV	Wed, Jul 24, 2013	82.33	82.83	81.64	82.18
5330	NYSE	TRV	Tue, Jul 23, 2013	84.76	85.08	82.10	82.21
5329	NYSE	TRV	Mon, Jul 22, 2013	84.66	85.53	84.57	85.43
5328	NYSE	TRV	Fri, Jul 19, 2013	84.56	84.80	84.19	84.66
5327	NYSE	TRV	Thu, Jul 18, 2013	84.38	84.70	84.27	84.53
5326	NYSE	TRV	Wed, Jul 17, 2013	83.68	84.13	83.43	83.99
5325	NYSE	TRV	Tue, Jul 16, 2013	83.46	83.76	82.96	83.23
5324	NYSE	TRV	Mon, Jul 15, 2013	83.90	84.18	83.05	83.28
5323	NYSE	TRV	Fri, Jul 12, 2013	82.55	84.24	82.55	84.18
5322	NYSE	TRV	Thu, Jul 11, 2013	82.62	82.86	82.14	82.70
5321	NYSE	TRV	Wed, Jul 10, 2013	82.02	82.08	81.09	81.57
5320	NYSE	TRV	Tue, Jul 9, 2013	82.33	82.57	81.69	82.05
5319	NYSE	TRV	Mon, Jul 8, 2013	81.60	82.31	81.60	81.76
5318	NYSE	TRV	Fri, Jul 5, 2013	80.93	81.35	80.00	81.34
5317	NYSE	TRV	Wed, Jul 3, 2013	79.54	80.64	79.35	80.40
5316	NYSE	TRV	Tue, Jul 2, 2013	81.01	81.31	79.52	79.82
5315	NYSE	TRV	Mon, Jul 1, 2013	80.44	81.50	80.44	81.11
5314	NYSE	TRV	Fri, Jun 28, 2013	80.05	80.64	79.49	79.92
5313	NYSE	TRV	Thu, Jun 27, 2013	80.05	80.38	79.81	80.34
5312	NYSE	TRV	Wed, Jun 26, 2013	78.93	80.02	78.90	79.79
5311	NYSE	TRV	Tue, Jun 25, 2013	78.30	79.15	78.20	78.43
5310	NYSE	TRV	Mon, Jun 24, 2013	78.14	78.51	77.38	77.85
5309	NYSE	TRV	Fri, Jun 21, 2013	80.11	80.31	78.57	79.07
5308	NYSE	TRV	Thu, Jun 20, 2013	81.52	81.71	79.68	79.78
5307	NYSE	TRV	Wed, Jun 19, 2013	83.89	84.08	82.28	82.28
5306	NYSE	TRV	Tue, Jun 18, 2013	83.42	84.27	83.41	84.09
5305	NYSE	TRV	Mon, Jun 17, 2013	82.48	83.79	82.48	83.23
5304	NYSE	TRV	Fri, Jun 14, 2013	82.88	83.08	81.97	82.15
5303	NYSE	TRV	Thu, Jun 13, 2013	81.52	82.83	80.91	82.80
5302	NYSE	TRV	Wed, Jun 12, 2013	82.56	82.84	81.44	81.45
5301	NYSE	TRV	Tue, Jun 11, 2013	82.55	82.90	81.88	82.08
5300	NYSE	TRV	Mon, Jun 10, 2013	83.44	83.62	82.52	83.30
5299	NYSE	TRV	Fri, Jun 7, 2013	82.14	83.72	81.50	83.44
5298	NYSE	TRV	Thu, Jun 6, 2013	81.86	81.95	80.63	81.74
5297	NYSE	TRV	Wed, Jun 5, 2013	83.50	83.90	82.20	82.24
5296	NYSE	TRV	Tue, Jun 4, 2013	83.90	84.32	83.43	83.82
5295	NYSE	TRV	Mon, Jun 3, 2013	83.78	84.08	82.96	83.76
5294	NYSE	TRV	Fri, May 31, 2013	84.39	85.09	83.72	83.72
5293	NYSE	TRV	Thu, May 30, 2013	83.66	84.78	83.66	84.56
5292	NYSE	TRV	Wed, May 29, 2013	82.89	83.96	82.63	83.67
5291	NYSE	TRV	Tue, May 28, 2013	84.38	84.46	82.74	83.22
5290	NYSE	TRV	Fri, May 24, 2013	82.91	83.62	82.59	83.60
5289	NYSE	TRV	Thu, May 23, 2013	83.14	83.84	82.76	83.50
5288	NYSE	TRV	Wed, May 22, 2013	83.56	84.32	83.27	83.77
5287	NYSE	TRV	Tue, May 21, 2013	85.35	85.66	83.16	83.63
5286	NYSE	TRV	Mon, May 20, 2013	86.24	86.67	85.43	85.55
5285	NYSE	TRV	Fri, May 17, 2013	87.10	87.35	86.05	86.50
5284	NYSE	TRV	Thu, May 16, 2013	87.59	87.69	86.62	86.87
5283	NYSE	TRV	Wed, May 15, 2013	87.65	87.91	87.03	87.78
5282	NYSE	TRV	Tue, May 14, 2013	86.60	87.90	86.50	87.90
5281	NYSE	TRV	Mon, May 13, 2013	86.31	86.84	86.19	86.50
5280	NYSE	TRV	Fri, May 10, 2013	86.56	86.69	86.00	86.49
5279	NYSE	TRV	Thu, May 9, 2013	87.28	87.40	86.23	86.46
5278	NYSE	TRV	Wed, May 8, 2013	86.12	87.29	86.02	87.28
5277	NYSE	TRV	Tue, May 7, 2013	86.22	86.23	85.51	86.02
5276	NYSE	TRV	Mon, May 6, 2013	85.37	85.56	84.91	85.31
5275	NYSE	TRV	Fri, May 3, 2013	85.05	85.71	85.03	85.41
5274	NYSE	TRV	Thu, May 2, 2013	84.11	84.51	84.00	84.42
5273	NYSE	TRV	Wed, May 1, 2013	85.46	85.49	83.98	84.10
5272	NYSE	TRV	Tue, Apr 30, 2013	85.26	85.64	85.04	85.41
5271	NYSE	TRV	Mon, Apr 29, 2013	85.20	85.60	84.75	85.48
5270	NYSE	TRV	Fri, Apr 26, 2013	85.22	85.85	85.13	85.15
5269	NYSE	TRV	Thu, Apr 25, 2013	85.95	86.00	85.07	85.27
5268	NYSE	TRV	Wed, Apr 24, 2013	86.36	86.64	85.57	85.86
5267	NYSE	TRV	Tue, Apr 23, 2013	87.41	89.00	85.76	86.35
5266	NYSE	TRV	Mon, Apr 22, 2013	84.80	85.03	83.95	84.58
5265	NYSE	TRV	Fri, Apr 19, 2013	84.33	84.94	84.24	84.81
5264	NYSE	TRV	Thu, Apr 18, 2013	85.43	85.70	83.73	84.10
5263	NYSE	TRV	Wed, Apr 17, 2013	86.06	86.15	84.80	85.07
5262	NYSE	TRV	Tue, Apr 16, 2013	85.08	86.60	84.75	86.55
5261	NYSE	TRV	Mon, Apr 15, 2013	86.20	86.61	84.71	84.71
5260	NYSE	TRV	Fri, Apr 12, 2013	85.91	86.41	85.61	86.26
5259	NYSE	TRV	Thu, Apr 11, 2013	84.99	86.13	84.99	86.06
5258	NYSE	TRV	Wed, Apr 10, 2013	85.29	85.61	84.64	84.81
5257	NYSE	TRV	Tue, Apr 9, 2013	84.97	85.60	84.65	85.27
5256	NYSE	TRV	Mon, Apr 8, 2013	84.38	84.79	83.98	84.73
5255	NYSE	TRV	Fri, Apr 5, 2013	83.78	84.48	83.34	84.41
5254	NYSE	TRV	Thu, Apr 4, 2013	83.92	84.61	83.85	84.34
5253	NYSE	TRV	Wed, Apr 3, 2013	84.64	84.72	83.67	83.72
5252	NYSE	TRV	Tue, Apr 2, 2013	84.10	84.62	84.10	84.41
5251	NYSE	TRV	Mon, Apr 1, 2013	84.37	84.72	83.75	83.95
5250	NYSE	TRV	Thu, Mar 28, 2013	83.43	84.28	83.43	84.19
5249	NYSE	TRV	Wed, Mar 27, 2013	83.10	83.59	82.57	83.37
5248	NYSE	TRV	Tue, Mar 26, 2013	83.64	84.06	83.19	83.36
5247	NYSE	TRV	Mon, Mar 25, 2013	84.03	84.11	82.94	83.37
5246	NYSE	TRV	Fri, Mar 22, 2013	84.37	84.37	83.42	83.69
5245	NYSE	TRV	Thu, Mar 21, 2013	83.53	84.09	83.40	83.75
5244	NYSE	TRV	Wed, Mar 20, 2013	83.60	84.10	83.37	83.84
5243	NYSE	TRV	Tue, Mar 19, 2013	82.74	83.41	82.66	83.19
5242	NYSE	TRV	Mon, Mar 18, 2013	81.86	83.11	81.86	82.53
5241	NYSE	TRV	Fri, Mar 15, 2013	82.64	83.15	81.96	82.28
5240	NYSE	TRV	Thu, Mar 14, 2013	82.24	82.89	81.98	82.36
5239	NYSE	TRV	Wed, Mar 13, 2013	81.77	82.27	81.72	82.12
5238	NYSE	TRV	Tue, Mar 12, 2013	81.56	81.94	81.47	81.74
5237	NYSE	TRV	Mon, Mar 11, 2013	81.58	81.80	81.18	81.75
5236	NYSE	TRV	Fri, Mar 8, 2013	81.68	82.05	81.24	81.65
5235	NYSE	TRV	Thu, Mar 7, 2013	81.11	81.44	80.90	81.20
5234	NYSE	TRV	Wed, Mar 6, 2013	81.61	81.88	80.90	81.07
5233	NYSE	TRV	Tue, Mar 5, 2013	80.79	82.00	80.56	81.46
5232	NYSE	TRV	Mon, Mar 4, 2013	80.65	80.65	79.99	80.52
5231	NYSE	TRV	Fri, Mar 1, 2013	80.16	80.72	79.35	80.69
5230	NYSE	TRV	Thu, Feb 28, 2013	80.61	81.25	80.33	80.42
5229	NYSE	TRV	Wed, Feb 27, 2013	80.11	80.84	79.87	80.78
5228	NYSE	TRV	Tue, Feb 26, 2013	79.42	80.11	79.28	80.04
5227	NYSE	TRV	Mon, Feb 25, 2013	80.99	81.00	79.25	79.25
5226	NYSE	TRV	Fri, Feb 22, 2013	80.68	81.15	80.58	81.01
5225	NYSE	TRV	Thu, Feb 21, 2013	80.08	80.40	79.92	80.38
5224	NYSE	TRV	Wed, Feb 20, 2013	80.66	80.96	80.07	80.11
5223	NYSE	TRV	Tue, Feb 19, 2013	80.50	81.07	80.27	80.60
5222	NYSE	TRV	Fri, Feb 15, 2013	80.76	80.85	79.95	80.39
5221	NYSE	TRV	Thu, Feb 14, 2013	79.64	80.47	79.53	80.34
5220	NYSE	TRV	Wed, Feb 13, 2013	79.90	80.31	79.81	79.99
5219	NYSE	TRV	Tue, Feb 12, 2013	79.10	80.18	79.10	79.90
5218	NYSE	TRV	Mon, Feb 11, 2013	78.75	79.32	78.53	79.21
5217	NYSE	TRV	Fri, Feb 8, 2013	79.12	79.12	78.43	78.86
5216	NYSE	TRV	Thu, Feb 7, 2013	79.14	79.16	78.05	79.12
5215	NYSE	TRV	Wed, Feb 6, 2013	78.15	78.98	78.03	78.96
5214	NYSE	TRV	Tue, Feb 5, 2013	78.20	79.03	78.00	78.65
5213	NYSE	TRV	Mon, Feb 4, 2013	78.57	78.83	77.79	78.00
5212	NYSE	TRV	Fri, Feb 1, 2013	79.00	80.44	78.96	79.89
5211	NYSE	TRV	Thu, Jan 31, 2013	77.59	78.59	77.49	78.46
5210	NYSE	TRV	Wed, Jan 30, 2013	77.63	77.87	77.09	77.58
5209	NYSE	TRV	Tue, Jan 29, 2013	77.40	78.00	77.28	77.81
5208	NYSE	TRV	Mon, Jan 28, 2013	78.20	78.44	77.33	77.35
5207	NYSE	TRV	Fri, Jan 25, 2013	78.25	78.55	77.82	78.35
5206	NYSE	TRV	Thu, Jan 24, 2013	77.78	78.49	77.62	78.09
5205	NYSE	TRV	Wed, Jan 23, 2013	78.06	78.10	77.15	77.64
5204	NYSE	TRV	Tue, Jan 22, 2013	79.50	80.00	77.76	77.95
5203	NYSE	TRV	Fri, Jan 18, 2013	76.09	76.67	75.95	76.31
5202	NYSE	TRV	Thu, Jan 17, 2013	75.62	76.12	75.29	75.90
5201	NYSE	TRV	Wed, Jan 16, 2013	75.48	75.92	75.11	75.55
5200	NYSE	TRV	Tue, Jan 15, 2013	74.69	75.71	74.51	75.56
5199	NYSE	TRV	Mon, Jan 14, 2013	74.87	75.14	74.58	74.95
5198	NYSE	TRV	Fri, Jan 11, 2013	74.39	74.87	74.29	74.85
5197	NYSE	TRV	Thu, Jan 10, 2013	74.31	74.47	74.00	74.45
5196	NYSE	TRV	Wed, Jan 9, 2013	73.42	74.13	73.32	73.94
5195	NYSE	TRV	Tue, Jan 8, 2013	72.98	73.39	72.85	73.19
5194	NYSE	TRV	Mon, Jan 7, 2013	73.67	73.89	72.60	73.06
5193	NYSE	TRV	Fri, Jan 4, 2013	73.50	74.19	73.36	74.06
5192	NYSE	TRV	Thu, Jan 3, 2013	72.80	73.60	72.52	73.42
5191	NYSE	TRV	Wed, Jan 2, 2013	73.09	73.09	72.50	72.86
5190	NYSE	TRV	Mon, Dec 31, 2012	71.01	71.84	70.73	71.82
5189	NYSE	TRV	Fri, Dec 28, 2012	71.24	71.84	71.13	71.24
5188	NYSE	TRV	Thu, Dec 27, 2012	72.27	72.43	71.11	71.82
5187	NYSE	TRV	Wed, Dec 26, 2012	72.47	72.70	72.16	72.27
5186	NYSE	TRV	Mon, Dec 24, 2012	72.61	72.74	72.33	72.36
5185	NYSE	TRV	Fri, Dec 21, 2012	73.47	73.57	72.73	72.82
5184	NYSE	TRV	Thu, Dec 20, 2012	73.43	73.95	73.20	73.82
5183	NYSE	TRV	Wed, Dec 19, 2012	74.48	74.50	73.41	73.43
5182	NYSE	TRV	Tue, Dec 18, 2012	74.25	74.49	73.92	74.33
5181	NYSE	TRV	Mon, Dec 17, 2012	73.75	74.50	73.61	74.19
5180	NYSE	TRV	Fri, Dec 14, 2012	73.34	73.62	73.04	73.37
5179	NYSE	TRV	Thu, Dec 13, 2012	73.44	73.96	73.19	73.23
5178	NYSE	TRV	Wed, Dec 12, 2012	73.64	74.16	73.26	73.31
5177	NYSE	TRV	Tue, Dec 11, 2012	73.54	73.73	73.21	73.43
5176	NYSE	TRV	Mon, Dec 10, 2012	73.32	73.72	73.18	73.34
5175	NYSE	TRV	Fri, Dec 7, 2012	73.51	73.87	73.15	73.39
5174	NYSE	TRV	Thu, Dec 6, 2012	73.76	73.76	72.89	73.15
5173	NYSE	TRV	Wed, Dec 5, 2012	72.22	74.36	71.81	74.00
5172	NYSE	TRV	Tue, Dec 4, 2012	71.07	71.31	70.52	70.53
5171	NYSE	TRV	Mon, Dec 3, 2012	70.91	71.44	70.66	70.95
5170	NYSE	TRV	Fri, Nov 30, 2012	71.41	71.42	70.58	70.82
5169	NYSE	TRV	Thu, Nov 29, 2012	71.10	71.65	70.89	71.18
5168	NYSE	TRV	Wed, Nov 28, 2012	70.61	70.99	69.80	70.96
5167	NYSE	TRV	Tue, Nov 27, 2012	70.74	71.32	70.52	70.83
5166	NYSE	TRV	Mon, Nov 26, 2012	70.81	71.25	70.46	70.86
5165	NYSE	TRV	Fri, Nov 23, 2012	70.26	71.29	70.18	71.27
5164	NYSE	TRV	Wed, Nov 21, 2012	69.57	70.23	69.18	70.22
5163	NYSE	TRV	Tue, Nov 20, 2012	69.60	69.77	69.09	69.64
5162	NYSE	TRV	Mon, Nov 19, 2012	69.20	69.58	68.83	69.54
5161	NYSE	TRV	Fri, Nov 16, 2012	68.41	68.74	67.77	68.65
5160	NYSE	TRV	Thu, Nov 15, 2012	68.32	68.59	67.95	68.32
5159	NYSE	TRV	Wed, Nov 14, 2012	68.42	69.04	67.89	68.07
5158	NYSE	TRV	Tue, Nov 13, 2012	67.99	68.96	67.89	68.23
5157	NYSE	TRV	Mon, Nov 12, 2012	69.34	69.35	67.86	68.43
5156	NYSE	TRV	Fri, Nov 9, 2012	68.38	69.34	67.82	68.98
5155	NYSE	TRV	Thu, Nov 8, 2012	68.71	69.57	68.63	69.00
5154	NYSE	TRV	Wed, Nov 7, 2012	69.79	69.79	68.44	68.71
5153	NYSE	TRV	Tue, Nov 6, 2012	69.28	70.49	69.23	70.17
5152	NYSE	TRV	Mon, Nov 5, 2012	69.06	69.53	68.56	69.11
5151	NYSE	TRV	Fri, Nov 2, 2012	70.39	70.45	68.73	69.62
5150	NYSE	TRV	Thu, Nov 1, 2012	71.16	72.12	69.73	70.23
5149	NYSE	TRV	Wed, Oct 31, 2012	70.56	71.30	70.01	70.94
5148	NYSE	TRV	Fri, Oct 26, 2012	71.88	72.04	71.13	71.56
5147	NYSE	TRV	Thu, Oct 25, 2012	73.51	73.57	71.83	72.12
5146	NYSE	TRV	Wed, Oct 24, 2012	73.45	73.60	72.61	73.18
5145	NYSE	TRV	Tue, Oct 23, 2012	73.28	73.62	73.02	73.38
5144	NYSE	TRV	Mon, Oct 22, 2012	73.19	74.00	73.19	73.99
5143	NYSE	TRV	Fri, Oct 19, 2012	73.93	74.25	73.03	73.51
5142	NYSE	TRV	Thu, Oct 18, 2012	73.51	74.70	73.21	73.94
5141	NYSE	TRV	Wed, Oct 17, 2012	70.84	71.38	70.52	71.38
5140	NYSE	TRV	Tue, Oct 16, 2012	69.97	71.09	69.60	70.49
5139	NYSE	TRV	Mon, Oct 15, 2012	68.86	69.82	68.75	69.79
5138	NYSE	TRV	Fri, Oct 12, 2012	69.39	69.39	68.55	68.72
5137	NYSE	TRV	Thu, Oct 11, 2012	69.75	69.76	69.06	69.16
5136	NYSE	TRV	Wed, Oct 10, 2012	69.43	69.78	69.16	69.40
5135	NYSE	TRV	Tue, Oct 9, 2012	69.53	69.61	69.00	69.32
5134	NYSE	TRV	Mon, Oct 8, 2012	69.27	69.65	69.19	69.54
5133	NYSE	TRV	Fri, Oct 5, 2012	69.89	69.91	69.27	69.56
5132	NYSE	TRV	Thu, Oct 4, 2012	69.28	70.00	69.02	69.28
5131	NYSE	TRV	Wed, Oct 3, 2012	68.74	69.06	68.48	69.01
5130	NYSE	TRV	Tue, Oct 2, 2012	68.47	68.95	68.38	68.70
5129	NYSE	TRV	Mon, Oct 1, 2012	68.76	69.49	68.66	69.07
5128	NYSE	TRV	Fri, Sep 28, 2012	68.08	68.54	67.67	68.26
5127	NYSE	TRV	Thu, Sep 27, 2012	68.26	68.52	67.80	68.41
5126	NYSE	TRV	Wed, Sep 26, 2012	68.44	68.66	67.62	67.78
5125	NYSE	TRV	Tue, Sep 25, 2012	68.75	69.24	68.44	68.48
5124	NYSE	TRV	Mon, Sep 24, 2012	68.53	68.79	68.19	68.42
5123	NYSE	TRV	Fri, Sep 21, 2012	68.37	68.97	68.24	68.61
5122	NYSE	TRV	Thu, Sep 20, 2012	67.92	68.72	67.90	68.45
5121	NYSE	TRV	Wed, Sep 19, 2012	68.74	68.84	68.23	68.23
5120	NYSE	TRV	Tue, Sep 18, 2012	68.39	68.50	67.88	68.46
5119	NYSE	TRV	Mon, Sep 17, 2012	68.56	68.76	68.38	68.48
5118	NYSE	TRV	Fri, Sep 14, 2012	68.46	68.99	68.30	68.58
5117	NYSE	TRV	Thu, Sep 13, 2012	67.44	68.62	67.40	68.45
5116	NYSE	TRV	Wed, Sep 12, 2012	67.07	68.23	67.01	67.54
5115	NYSE	TRV	Tue, Sep 11, 2012	65.40	66.98	65.40	66.95
5114	NYSE	TRV	Mon, Sep 10, 2012	65.18	65.57	65.00	65.31
5113	NYSE	TRV	Fri, Sep 7, 2012	65.40	65.51	65.01	65.21
5112	NYSE	TRV	Thu, Sep 6, 2012	64.62	65.60	64.47	65.34
5111	NYSE	TRV	Wed, Sep 5, 2012	64.57	64.87	64.35	64.53
5110	NYSE	TRV	Tue, Sep 4, 2012	64.76	64.96	64.24	64.64
5109	NYSE	TRV	Fri, Aug 31, 2012	64.90	65.31	64.54	64.74
5108	NYSE	TRV	Thu, Aug 30, 2012	64.48	64.73	64.15	64.49
5107	NYSE	TRV	Wed, Aug 29, 2012	64.97	65.08	64.39	64.80
5106	NYSE	TRV	Tue, Aug 28, 2012	65.00	65.25	64.77	64.84
5105	NYSE	TRV	Mon, Aug 27, 2012	65.48	65.58	64.85	65.18
5104	NYSE	TRV	Fri, Aug 24, 2012	64.78	65.60	64.67	65.40
5103	NYSE	TRV	Thu, Aug 23, 2012	65.38	65.50	64.55	64.80
5102	NYSE	TRV	Wed, Aug 22, 2012	65.17	65.65	64.97	65.45
5101	NYSE	TRV	Tue, Aug 21, 2012	65.63	65.72	64.94	65.23
5100	NYSE	TRV	Mon, Aug 20, 2012	64.98	65.65	64.81	65.64
5099	NYSE	TRV	Fri, Aug 17, 2012	64.34	65.19	64.32	65.13
5098	NYSE	TRV	Thu, Aug 16, 2012	63.80	64.14	63.52	64.03
5097	NYSE	TRV	Wed, Aug 15, 2012	63.52	64.24	63.41	63.75
5096	NYSE	TRV	Tue, Aug 14, 2012	63.78	64.06	63.43	63.54
5095	NYSE	TRV	Mon, Aug 13, 2012	63.82	63.98	63.58	63.73
5094	NYSE	TRV	Fri, Aug 10, 2012	63.71	64.10	63.40	63.98
5093	NYSE	TRV	Thu, Aug 9, 2012	63.77	64.22	63.75	63.89
5092	NYSE	TRV	Wed, Aug 8, 2012	63.10	64.07	63.05	63.81
5091	NYSE	TRV	Tue, Aug 7, 2012	63.56	63.92	63.16	63.37
5090	NYSE	TRV	Mon, Aug 6, 2012	63.89	64.10	63.50	63.52
5089	NYSE	TRV	Fri, Aug 3, 2012	63.66	64.07	63.56	63.71
5088	NYSE	TRV	Thu, Aug 2, 2012	62.77	63.24	62.45	62.87
5087	NYSE	TRV	Wed, Aug 1, 2012	63.18	63.89	63.10	63.35
5086	NYSE	TRV	Tue, Jul 31, 2012	63.00	63.47	62.45	62.65
5085	NYSE	TRV	Mon, Jul 30, 2012	62.83	63.65	62.66	63.21
5084	NYSE	TRV	Fri, Jul 27, 2012	62.08	63.28	61.70	62.72
5083	NYSE	TRV	Thu, Jul 26, 2012	61.78	62.64	61.57	61.61
5082	NYSE	TRV	Wed, Jul 25, 2012	61.17	61.49	60.93	60.98
5081	NYSE	TRV	Tue, Jul 24, 2012	61.68	61.68	60.62	60.89
5080	NYSE	TRV	Mon, Jul 23, 2012	61.90	61.93	61.24	61.74
5079	NYSE	TRV	Fri, Jul 20, 2012	63.29	63.46	62.35	62.71
5078	NYSE	TRV	Thu, Jul 19, 2012	64.52	64.62	63.11	63.69
5077	NYSE	TRV	Wed, Jul 18, 2012	63.01	64.15	63.01	64.00
5076	NYSE	TRV	Tue, Jul 17, 2012	62.78	63.34	62.13	63.31
5075	NYSE	TRV	Mon, Jul 16, 2012	63.14	63.14	62.46	62.55
5074	NYSE	TRV	Fri, Jul 13, 2012	62.28	63.13	62.09	63.13
5073	NYSE	TRV	Thu, Jul 12, 2012	62.03	62.50	61.60	62.24
5072	NYSE	TRV	Wed, Jul 11, 2012	63.20	63.32	62.28	62.53
5071	NYSE	TRV	Tue, Jul 10, 2012	63.24	63.70	62.56	63.21
5070	NYSE	TRV	Mon, Jul 9, 2012	63.09	63.50	62.99	63.07
5069	NYSE	TRV	Fri, Jul 6, 2012	63.52	63.79	62.92	63.26
5068	NYSE	TRV	Thu, Jul 5, 2012	63.90	64.34	63.71	63.96
5067	NYSE	TRV	Tue, Jul 3, 2012	63.74	64.17	63.69	64.13
5066	NYSE	TRV	Mon, Jul 2, 2012	64.08	64.16	63.57	63.92
5065	NYSE	TRV	Fri, Jun 29, 2012	63.67	64.02	63.45	63.84
5064	NYSE	TRV	Thu, Jun 28, 2012	62.50	62.91	61.85	62.85
5063	NYSE	TRV	Wed, Jun 27, 2012	62.34	63.01	62.13	62.83
5062	NYSE	TRV	Tue, Jun 26, 2012	62.31	62.40	61.88	62.15
5061	NYSE	TRV	Mon, Jun 25, 2012	62.87	62.91	62.07	62.15
5060	NYSE	TRV	Fri, Jun 22, 2012	62.73	63.74	62.69	63.35
5059	NYSE	TRV	Thu, Jun 21, 2012	63.96	64.11	62.50	62.58
5058	NYSE	TRV	Wed, Jun 20, 2012	63.39	64.11	63.37	63.85
5057	NYSE	TRV	Tue, Jun 19, 2012	63.37	63.78	63.27	63.45
5056	NYSE	TRV	Mon, Jun 18, 2012	63.25	63.69	62.94	63.07
5055	NYSE	TRV	Fri, Jun 15, 2012	63.50	63.58	62.85	63.41
5054	NYSE	TRV	Thu, Jun 14, 2012	61.66	63.30	61.65	63.12
5053	NYSE	TRV	Wed, Jun 13, 2012	61.66	62.03	61.40	61.65
5052	NYSE	TRV	Tue, Jun 12, 2012	61.65	61.94	61.36	61.94
5051	NYSE	TRV	Mon, Jun 11, 2012	62.92	62.92	61.49	61.56
5050	NYSE	TRV	Fri, Jun 8, 2012	61.81	62.17	61.73	62.14
5049	NYSE	TRV	Thu, Jun 7, 2012	61.82	62.56	61.66	61.91
5048	NYSE	TRV	Wed, Jun 6, 2012	61.04	61.64	60.61	61.64
5047	NYSE	TRV	Tue, Jun 5, 2012	60.08	60.88	60.08	60.80
5046	NYSE	TRV	Mon, Jun 4, 2012	60.80	61.06	60.21	60.38
5045	NYSE	TRV	Fri, Jun 1, 2012	61.85	62.22	60.54	60.58
5044	NYSE	TRV	Thu, May 31, 2012	61.91	62.98	61.89	62.49
5043	NYSE	TRV	Wed, May 30, 2012	62.51	62.51	61.89	61.89
5042	NYSE	TRV	Tue, May 29, 2012	63.09	63.23	62.70	62.88
5041	NYSE	TRV	Fri, May 25, 2012	63.05	63.34	62.43	62.60
5040	NYSE	TRV	Thu, May 24, 2012	63.11	63.27	62.50	63.19
5039	NYSE	TRV	Wed, May 23, 2012	62.32	63.21	62.19	63.12
5038	NYSE	TRV	Tue, May 22, 2012	62.63	63.19	62.23	62.82
5037	NYSE	TRV	Mon, May 21, 2012	62.31	62.89	62.04	62.70
5036	NYSE	TRV	Fri, May 18, 2012	63.03	63.03	62.04	62.18
5035	NYSE	TRV	Thu, May 17, 2012	63.74	63.92	62.66	62.70
5034	NYSE	TRV	Wed, May 16, 2012	64.28	64.58	63.61	63.61
5033	NYSE	TRV	Tue, May 15, 2012	64.54	64.79	63.96	64.15
5032	NYSE	TRV	Mon, May 14, 2012	64.21	65.00	64.15	64.48
5031	NYSE	TRV	Fri, May 11, 2012	64.08	64.85	63.77	64.62
5030	NYSE	TRV	Thu, May 10, 2012	64.22	64.82	64.20	64.64
5029	NYSE	TRV	Wed, May 9, 2012	63.86	64.32	63.60	63.92
5028	NYSE	TRV	Tue, May 8, 2012	64.42	64.93	63.97	64.39
5027	NYSE	TRV	Mon, May 7, 2012	64.30	64.83	63.72	64.59
5026	NYSE	TRV	Fri, May 4, 2012	64.83	64.83	63.92	64.50
5025	NYSE	TRV	Thu, May 3, 2012	64.75	65.27	64.59	64.75
5024	NYSE	TRV	Wed, May 2, 2012	64.57	64.82	64.19	64.74
5023	NYSE	TRV	Tue, May 1, 2012	64.76	64.99	64.47	64.60
5022	NYSE	TRV	Mon, Apr 30, 2012	63.95	64.72	63.75	64.32
5021	NYSE	TRV	Fri, Apr 27, 2012	64.75	64.75	63.85	64.01
5020	NYSE	TRV	Thu, Apr 26, 2012	64.02	64.82	63.53	64.77
5019	NYSE	TRV	Wed, Apr 25, 2012	63.61	63.94	63.36	63.78
5018	NYSE	TRV	Tue, Apr 24, 2012	62.83	63.60	62.57	63.37
5017	NYSE	TRV	Mon, Apr 23, 2012	61.81	63.01	61.67	62.91
5016	NYSE	TRV	Fri, Apr 20, 2012	61.91	62.90	61.77	62.75
5015	NYSE	TRV	Thu, Apr 19, 2012	61.15	62.44	61.01	61.70
5014	NYSE	TRV	Wed, Apr 18, 2012	60.00	60.18	59.40	59.47
5013	NYSE	TRV	Tue, Apr 17, 2012	59.91	60.98	59.66	59.99
5012	NYSE	TRV	Mon, Apr 16, 2012	58.44	59.35	58.44	59.16
5011	NYSE	TRV	Fri, Apr 13, 2012	59.08	59.14	58.11	58.12
5010	NYSE	TRV	Thu, Apr 12, 2012	58.28	59.17	57.95	59.10
5009	NYSE	TRV	Wed, Apr 11, 2012	58.31	58.32	57.95	58.17
5008	NYSE	TRV	Tue, Apr 10, 2012	58.01	58.26	57.75	57.75
5007	NYSE	TRV	Mon, Apr 9, 2012	58.10	58.47	57.92	58.05
5006	NYSE	TRV	Thu, Apr 5, 2012	59.10	59.42	58.76	58.88
5005	NYSE	TRV	Wed, Apr 4, 2012	58.83	59.44	58.59	59.22
5004	NYSE	TRV	Tue, Apr 3, 2012	59.33	59.54	58.88	59.28
5003	NYSE	TRV	Mon, Apr 2, 2012	59.25	59.75	58.68	59.33
5002	NYSE	TRV	Fri, Mar 30, 2012	59.05	59.39	58.63	59.20
5001	NYSE	TRV	Thu, Mar 29, 2012	58.47	58.75	58.38	58.65
5000	NYSE	TRV	Wed, Mar 28, 2012	58.49	58.92	58.48	58.77
4999	NYSE	TRV	Tue, Mar 27, 2012	58.89	59.03	58.46	58.48
4998	NYSE	TRV	Mon, Mar 26, 2012	58.68	59.07	58.43	58.85
4997	NYSE	TRV	Fri, Mar 23, 2012	58.16	58.36	57.96	58.20
4996	NYSE	TRV	Thu, Mar 22, 2012	58.36	58.40	57.95	57.97
4995	NYSE	TRV	Wed, Mar 21, 2012	58.81	59.02	58.33	58.51
4994	NYSE	TRV	Tue, Mar 20, 2012	58.73	59.49	58.66	59.16
4993	NYSE	TRV	Mon, Mar 19, 2012	59.26	59.56	59.02	59.12
4992	NYSE	TRV	Fri, Mar 16, 2012	59.68	59.98	59.08	59.20
4991	NYSE	TRV	Thu, Mar 15, 2012	58.84	59.36	58.69	59.08
4990	NYSE	TRV	Wed, Mar 14, 2012	58.33	59.17	58.11	58.95
4989	NYSE	TRV	Tue, Mar 13, 2012	57.94	58.47	57.49	58.41
4988	NYSE	TRV	Mon, Mar 12, 2012	57.58	57.86	57.50	57.61
4987	NYSE	TRV	Fri, Mar 9, 2012	57.32	57.62	57.10	57.61
4986	NYSE	TRV	Thu, Mar 8, 2012	56.95	57.27	56.49	57.10
4985	NYSE	TRV	Wed, Mar 7, 2012	56.62	57.04	55.86	56.87
4984	NYSE	TRV	Tue, Mar 6, 2012	58.04	58.17	56.82	56.99
4983	NYSE	TRV	Mon, Mar 5, 2012	57.92	58.62	57.45	58.50
4982	NYSE	TRV	Fri, Mar 2, 2012	57.66	58.08	57.46	58.01
4981	NYSE	TRV	Thu, Mar 1, 2012	57.99	58.85	57.87	58.42
4980	NYSE	TRV	Wed, Feb 29, 2012	58.40	58.69	57.49	57.97
4979	NYSE	TRV	Tue, Feb 28, 2012	58.66	58.82	58.28	58.40
4978	NYSE	TRV	Mon, Feb 27, 2012	58.36	58.84	57.92	58.60
4977	NYSE	TRV	Fri, Feb 24, 2012	58.98	59.29	58.41	58.60
4976	NYSE	TRV	Thu, Feb 23, 2012	58.88	59.50	58.60	58.96
4975	NYSE	TRV	Wed, Feb 22, 2012	59.33	59.81	58.82	58.94
4974	NYSE	TRV	Tue, Feb 21, 2012	59.95	59.99	58.98	59.27
4973	NYSE	TRV	Fri, Feb 17, 2012	59.68	60.00	59.47	59.85
4972	NYSE	TRV	Thu, Feb 16, 2012	59.41	59.71	59.05	59.44
4971	NYSE	TRV	Wed, Feb 15, 2012	59.22	59.64	59.03	59.29
4970	NYSE	TRV	Tue, Feb 14, 2012	58.59	59.19	58.53	59.16
4969	NYSE	TRV	Mon, Feb 13, 2012	59.69	59.97	58.79	58.99
4968	NYSE	TRV	Fri, Feb 10, 2012	59.42	59.65	58.97	59.38
4967	NYSE	TRV	Thu, Feb 9, 2012	59.90	60.28	59.45	59.89
4966	NYSE	TRV	Wed, Feb 8, 2012	59.66	59.89	59.21	59.85
4965	NYSE	TRV	Tue, Feb 7, 2012	59.00	60.00	59.00	59.74
4964	NYSE	TRV	Mon, Feb 6, 2012	59.09	59.78	59.09	59.33
4963	NYSE	TRV	Fri, Feb 3, 2012	59.58	60.13	59.47	60.12
4962	NYSE	TRV	Thu, Feb 2, 2012	59.09	59.42	58.94	59.39
4961	NYSE	TRV	Wed, Feb 1, 2012	58.55	59.57	58.51	59.27
4960	NYSE	TRV	Tue, Jan 31, 2012	58.49	58.79	58.03	58.30
4959	NYSE	TRV	Mon, Jan 30, 2012	57.68	58.32	57.36	58.11
4958	NYSE	TRV	Fri, Jan 27, 2012	58.35	58.58	57.40	58.05
4957	NYSE	TRV	Thu, Jan 26, 2012	59.20	59.70	58.66	58.70
4956	NYSE	TRV	Wed, Jan 25, 2012	57.95	59.20	57.45	59.15
4955	NYSE	TRV	Tue, Jan 24, 2012	59.85	59.90	57.92	58.00
4954	NYSE	TRV	Mon, Jan 23, 2012	61.54	61.61	60.17	60.29
4953	NYSE	TRV	Fri, Jan 20, 2012	60.26	61.62	60.00	61.59
4952	NYSE	TRV	Thu, Jan 19, 2012	59.98	60.45	59.89	60.30
4951	NYSE	TRV	Wed, Jan 18, 2012	59.50	60.00	59.38	59.89
4950	NYSE	TRV	Tue, Jan 17, 2012	59.86	60.31	59.53	59.69
4949	NYSE	TRV	Fri, Jan 13, 2012	59.27	59.46	58.80	59.37
4948	NYSE	TRV	Thu, Jan 12, 2012	60.05	60.37	59.60	59.80
4947	NYSE	TRV	Wed, Jan 11, 2012	59.91	60.05	59.73	59.90
4946	NYSE	TRV	Tue, Jan 10, 2012	60.23	60.28	59.78	60.10
4945	NYSE	TRV	Mon, Jan 9, 2012	59.82	59.88	59.34	59.69
4944	NYSE	TRV	Fri, Jan 6, 2012	59.57	59.73	59.11	59.35
4943	NYSE	TRV	Thu, Jan 5, 2012	58.36	59.36	58.08	59.33
4942	NYSE	TRV	Wed, Jan 4, 2012	58.84	59.07	58.14	58.75
4941	NYSE	TRV	Tue, Jan 3, 2012	60.11	60.32	58.98	58.99
4940	NYSE	TRV	Fri, Dec 30, 2011	59.42	59.68	59.16	59.17
4939	NYSE	TRV	Thu, Dec 29, 2011	59.15	59.82	59.05	59.68
4938	NYSE	TRV	Wed, Dec 28, 2011	59.55	59.66	58.82	58.86
4937	NYSE	TRV	Tue, Dec 27, 2011	59.40	59.89	59.23	59.53
4936	NYSE	TRV	Fri, Dec 23, 2011	59.51	59.65	59.06	59.35
4935	NYSE	TRV	Thu, Dec 22, 2011	59.24	59.67	58.83	59.19
4934	NYSE	TRV	Wed, Dec 21, 2011	58.40	59.27	58.24	59.09
4933	NYSE	TRV	Tue, Dec 20, 2011	57.60	58.34	57.42	58.15
4932	NYSE	TRV	Mon, Dec 19, 2011	57.47	57.72	56.59	56.71
4931	NYSE	TRV	Fri, Dec 16, 2011	57.13	57.55	56.95	57.28
4930	NYSE	TRV	Thu, Dec 15, 2011	56.67	57.17	56.37	56.81
4929	NYSE	TRV	Wed, Dec 14, 2011	55.77	56.52	55.77	55.97
4928	NYSE	TRV	Tue, Dec 13, 2011	56.14	56.84	55.58	55.93
4927	NYSE	TRV	Mon, Dec 12, 2011	55.47	55.94	55.35	55.83
4926	NYSE	TRV	Fri, Dec 9, 2011	55.76	56.21	55.61	56.02
4925	NYSE	TRV	Thu, Dec 8, 2011	55.58	56.05	55.44	55.53
4924	NYSE	TRV	Wed, Dec 7, 2011	54.76	56.11	54.73	55.90
4923	NYSE	TRV	Tue, Dec 6, 2011	54.41	55.80	54.28	55.35
4922	NYSE	TRV	Mon, Dec 5, 2011	54.85	55.23	54.37	54.67
4921	NYSE	TRV	Fri, Dec 2, 2011	55.62	55.67	54.17	54.24
4920	NYSE	TRV	Thu, Dec 1, 2011	56.24	56.38	54.85	55.04
4919	NYSE	TRV	Wed, Nov 30, 2011	55.85	56.32	55.51	56.25
4918	NYSE	TRV	Tue, Nov 29, 2011	54.26	54.29	53.80	54.07
4917	NYSE	TRV	Mon, Nov 28, 2011	54.44	54.44	53.81	54.22
4916	NYSE	TRV	Fri, Nov 25, 2011	52.58	53.93	52.51	53.41
4915	NYSE	TRV	Wed, Nov 23, 2011	53.53	53.81	52.76	52.76
4914	NYSE	TRV	Tue, Nov 22, 2011	54.63	54.76	53.86	53.94
4913	NYSE	TRV	Mon, Nov 21, 2011	55.64	55.90	54.67	54.76
4912	NYSE	TRV	Fri, Nov 18, 2011	56.03	56.44	55.44	56.22
4911	NYSE	TRV	Thu, Nov 17, 2011	56.30	56.79	55.41	55.73
4910	NYSE	TRV	Wed, Nov 16, 2011	56.41	57.28	56.11	56.34
4909	NYSE	TRV	Tue, Nov 15, 2011	57.17	57.74	57.10	57.29
4908	NYSE	TRV	Mon, Nov 14, 2011	58.16	58.47	57.38	57.53
4907	NYSE	TRV	Fri, Nov 11, 2011	57.99	58.57	57.89	58.43
4906	NYSE	TRV	Thu, Nov 10, 2011	57.29	57.60	56.89	57.40
4905	NYSE	TRV	Wed, Nov 9, 2011	57.81	58.03	56.76	56.92
4904	NYSE	TRV	Tue, Nov 8, 2011	58.75	59.22	58.37	59.03
4903	NYSE	TRV	Mon, Nov 7, 2011	57.82	58.62	57.55	58.62
4902	NYSE	TRV	Fri, Nov 4, 2011	57.84	58.56	57.62	58.14
4901	NYSE	TRV	Thu, Nov 3, 2011	58.12	58.66	57.61	58.58
4900	NYSE	TRV	Wed, Nov 2, 2011	57.05	57.75	56.90	57.71
4899	NYSE	TRV	Tue, Nov 1, 2011	57.35	58.23	56.36	56.43
4898	NYSE	TRV	Mon, Oct 31, 2011	58.91	59.09	58.33	58.35
4897	NYSE	TRV	Fri, Oct 28, 2011	59.36	59.62	59.02	59.48
4896	NYSE	TRV	Thu, Oct 27, 2011	58.79	59.63	58.02	58.79
4895	NYSE	TRV	Wed, Oct 26, 2011	57.27	57.70	56.68	57.50
4894	NYSE	TRV	Tue, Oct 25, 2011	57.09	57.40	56.14	56.34
4893	NYSE	TRV	Mon, Oct 24, 2011	57.16	58.00	57.01	57.62
4892	NYSE	TRV	Fri, Oct 21, 2011	55.16	57.35	54.95	57.35
4891	NYSE	TRV	Thu, Oct 20, 2011	54.15	54.76	53.39	54.53
4890	NYSE	TRV	Wed, Oct 19, 2011	52.23	55.09	52.00	54.39
4889	NYSE	TRV	Tue, Oct 18, 2011	50.06	51.77	49.52	51.46
4888	NYSE	TRV	Mon, Oct 17, 2011	50.70	50.77	49.58	49.58
4887	NYSE	TRV	Fri, Oct 14, 2011	51.29	51.33	50.35	51.27
4886	NYSE	TRV	Thu, Oct 13, 2011	50.83	50.94	49.97	50.45
4885	NYSE	TRV	Wed, Oct 12, 2011	50.82	51.95	50.70	51.44
4884	NYSE	TRV	Tue, Oct 11, 2011	51.03	51.17	50.31	50.42
4883	NYSE	TRV	Mon, Oct 10, 2011	50.00	51.10	49.90	51.10
4882	NYSE	TRV	Fri, Oct 7, 2011	50.56	50.67	48.96	49.00
4881	NYSE	TRV	Thu, Oct 6, 2011	49.33	50.23	48.68	50.19
4880	NYSE	TRV	Wed, Oct 5, 2011	47.84	49.65	47.18	49.57
4879	NYSE	TRV	Tue, Oct 4, 2011	46.24	48.21	45.97	48.08
4878	NYSE	TRV	Mon, Oct 3, 2011	48.42	49.01	46.77	46.80
4877	NYSE	TRV	Fri, Sep 30, 2011	49.24	49.74	48.73	48.73
4876	NYSE	TRV	Thu, Sep 29, 2011	49.25	49.99	48.75	49.69
4875	NYSE	TRV	Wed, Sep 28, 2011	49.54	49.92	48.16	48.17
4874	NYSE	TRV	Tue, Sep 27, 2011	49.52	50.45	48.93	49.24
4873	NYSE	TRV	Mon, Sep 26, 2011	47.52	48.36	47.14	48.34
4872	NYSE	TRV	Fri, Sep 23, 2011	47.02	47.44	46.64	47.12
4871	NYSE	TRV	Thu, Sep 22, 2011	46.77	48.13	46.72	47.38
4870	NYSE	TRV	Wed, Sep 21, 2011	50.32	50.41	48.18	48.19
4869	NYSE	TRV	Tue, Sep 20, 2011	51.29	51.54	50.35	50.42
4868	NYSE	TRV	Mon, Sep 19, 2011	50.06	50.23	49.50	49.90
4867	NYSE	TRV	Fri, Sep 16, 2011	49.91	50.70	49.78	50.61
4866	NYSE	TRV	Thu, Sep 15, 2011	49.19	49.84	48.78	49.84
4865	NYSE	TRV	Wed, Sep 14, 2011	49.03	49.39	48.24	48.94
4864	NYSE	TRV	Tue, Sep 13, 2011	49.20	49.20	48.36	48.94
4863	NYSE	TRV	Mon, Sep 12, 2011	47.42	48.96	47.29	48.96
4862	NYSE	TRV	Fri, Sep 9, 2011	48.95	48.99	47.89	48.14
4861	NYSE	TRV	Thu, Sep 8, 2011	49.82	50.03	49.16	49.34
4860	NYSE	TRV	Wed, Sep 7, 2011	48.83	50.23	48.70	50.22
4859	NYSE	TRV	Tue, Sep 6, 2011	47.59	48.63	47.59	48.53
4858	NYSE	TRV	Fri, Sep 2, 2011	49.49	49.65	48.87	48.87
4857	NYSE	TRV	Thu, Sep 1, 2011	50.40	50.73	50.08	50.21
4856	NYSE	TRV	Wed, Aug 31, 2011	50.38	50.97	50.06	50.46
4855	NYSE	TRV	Tue, Aug 30, 2011	50.39	50.57	49.84	50.21
4854	NYSE	TRV	Mon, Aug 29, 2011	49.78	50.95	49.52	50.75
4853	NYSE	TRV	Fri, Aug 26, 2011	47.67	48.58	46.62	48.30
4852	NYSE	TRV	Thu, Aug 25, 2011	49.52	49.77	47.71	47.99
4851	NYSE	TRV	Wed, Aug 24, 2011	48.93	49.91	48.61	49.51
4850	NYSE	TRV	Tue, Aug 23, 2011	49.16	49.43	48.49	49.35
4849	NYSE	TRV	Mon, Aug 22, 2011	50.50	50.51	49.00	49.12
4848	NYSE	TRV	Fri, Aug 19, 2011	49.67	50.63	49.39	49.46
4847	NYSE	TRV	Thu, Aug 18, 2011	50.68	51.03	49.46	49.79
4846	NYSE	TRV	Wed, Aug 17, 2011	52.43	52.58	51.88	52.20
4845	NYSE	TRV	Tue, Aug 16, 2011	51.73	52.52	51.54	51.98
4844	NYSE	TRV	Mon, Aug 15, 2011	51.24	52.27	51.20	52.27
4843	NYSE	TRV	Fri, Aug 12, 2011	51.11	51.92	50.66	51.13
4842	NYSE	TRV	Thu, Aug 11, 2011	48.91	52.03	48.90	51.39
4841	NYSE	TRV	Wed, Aug 10, 2011	49.66	50.98	48.94	49.04
4840	NYSE	TRV	Tue, Aug 9, 2011	49.55	51.69	48.54	51.69
4839	NYSE	TRV	Mon, Aug 8, 2011	51.57	52.11	48.55	48.58
4838	NYSE	TRV	Fri, Aug 5, 2011	54.01	54.15	52.08	52.57
4837	NYSE	TRV	Thu, Aug 4, 2011	53.43	54.06	53.12	53.31
4836	NYSE	TRV	Wed, Aug 3, 2011	54.09	54.25	53.26	54.22
4835	NYSE	TRV	Tue, Aug 2, 2011	54.12	55.07	54.12	54.16
4834	NYSE	TRV	Mon, Aug 1, 2011	55.10	55.58	54.36	54.61
4833	NYSE	TRV	Fri, Jul 29, 2011	55.08	55.58	54.88	55.13
4832	NYSE	TRV	Thu, Jul 28, 2011	56.31	56.47	55.40	55.50
4831	NYSE	TRV	Wed, Jul 27, 2011	56.75	56.75	56.21	56.27
4830	NYSE	TRV	Tue, Jul 26, 2011	56.59	57.17	56.31	56.80
4829	NYSE	TRV	Mon, Jul 25, 2011	56.87	57.04	56.40	56.65
4828	NYSE	TRV	Fri, Jul 22, 2011	57.90	58.05	57.35	57.58
4827	NYSE	TRV	Thu, Jul 21, 2011	56.80	57.81	56.44	57.69
4826	NYSE	TRV	Wed, Jul 20, 2011	57.22	57.33	56.70	57.06
4825	NYSE	TRV	Tue, Jul 19, 2011	56.83	57.24	56.70	57.03
4824	NYSE	TRV	Mon, Jul 18, 2011	57.52	57.54	56.37	56.52
4823	NYSE	TRV	Fri, Jul 15, 2011	58.14	58.31	57.60	57.90
4822	NYSE	TRV	Thu, Jul 14, 2011	58.69	58.83	57.67	57.73
4821	NYSE	TRV	Wed, Jul 13, 2011	58.49	59.05	58.30	58.47
4820	NYSE	TRV	Tue, Jul 12, 2011	58.35	59.02	58.26	58.33
4819	NYSE	TRV	Mon, Jul 11, 2011	58.29	58.75	58.11	58.25
4818	NYSE	TRV	Fri, Jul 8, 2011	58.63	58.73	58.08	58.66
4817	NYSE	TRV	Thu, Jul 7, 2011	59.01	59.36	58.57	58.90
4816	NYSE	TRV	Wed, Jul 6, 2011	58.56	59.02	58.22	58.61
4815	NYSE	TRV	Tue, Jul 5, 2011	59.08	59.50	58.46	58.53
4814	NYSE	TRV	Fri, Jul 1, 2011	58.51	59.27	58.45	59.11
4813	NYSE	TRV	Thu, Jun 30, 2011	58.64	58.67	58.26	58.38
4812	NYSE	TRV	Wed, Jun 29, 2011	57.52	58.69	57.44	58.57
4811	NYSE	TRV	Tue, Jun 28, 2011	57.29	57.65	57.13	57.55
4810	NYSE	TRV	Mon, Jun 27, 2011	56.83	57.55	56.67	57.22
4809	NYSE	TRV	Fri, Jun 24, 2011	57.02	57.12	56.27	56.68
4808	NYSE	TRV	Thu, Jun 23, 2011	56.90	57.28	56.12	57.16
4807	NYSE	TRV	Wed, Jun 22, 2011	57.86	58.25	57.29	57.32
4806	NYSE	TRV	Tue, Jun 21, 2011	57.61	58.28	57.37	58.08
4805	NYSE	TRV	Mon, Jun 20, 2011	57.57	57.85	57.09	57.57
4804	NYSE	TRV	Fri, Jun 17, 2011	58.09	58.20	57.69	57.92
4803	NYSE	TRV	Thu, Jun 16, 2011	57.54	58.08	57.36	57.76
4802	NYSE	TRV	Wed, Jun 15, 2011	58.27	58.29	57.49	57.54
4801	NYSE	TRV	Tue, Jun 14, 2011	59.17	59.18	58.38	58.65
4800	NYSE	TRV	Mon, Jun 13, 2011	59.12	59.32	58.68	58.76
4799	NYSE	TRV	Fri, Jun 10, 2011	60.46	60.46	58.71	59.21
4798	NYSE	TRV	Thu, Jun 9, 2011	60.86	61.34	60.43	61.08
4797	NYSE	TRV	Wed, Jun 8, 2011	60.79	60.96	60.43	60.69
4796	NYSE	TRV	Tue, Jun 7, 2011	61.25	61.68	61.16	61.23
4795	NYSE	TRV	Mon, Jun 6, 2011	61.35	61.64	60.89	61.06
4794	NYSE	TRV	Fri, Jun 3, 2011	60.65	61.76	60.59	61.18
4793	NYSE	TRV	Thu, Jun 2, 2011	61.13	61.36	60.81	61.18
4792	NYSE	TRV	Wed, Jun 1, 2011	61.70	62.25	61.17	61.20
4791	NYSE	TRV	Tue, May 31, 2011	61.95	62.18	61.74	62.08
4790	NYSE	TRV	Fri, May 27, 2011	61.30	61.80	61.19	61.52
4789	NYSE	TRV	Thu, May 26, 2011	61.26	61.76	60.68	61.21
4788	NYSE	TRV	Wed, May 25, 2011	60.74	61.55	60.37	61.46
4787	NYSE	TRV	Tue, May 24, 2011	61.62	61.67	61.00	61.02
4786	NYSE	TRV	Mon, May 23, 2011	61.74	62.00	61.38	61.44
4785	NYSE	TRV	Fri, May 20, 2011	62.64	63.11	62.18	62.25
4784	NYSE	TRV	Thu, May 19, 2011	63.00	63.00	62.35	62.81
4783	NYSE	TRV	Wed, May 18, 2011	62.47	63.04	62.13	63.00
4782	NYSE	TRV	Tue, May 17, 2011	62.77	63.03	62.13	62.57
4781	NYSE	TRV	Mon, May 16, 2011	62.52	63.11	62.39	62.94
4780	NYSE	TRV	Fri, May 13, 2011	63.90	63.88	62.18	62.33
4779	NYSE	TRV	Thu, May 12, 2011	63.23	63.92	62.44	63.85
4778	NYSE	TRV	Wed, May 11, 2011	63.77	64.09	63.02	63.25
4777	NYSE	TRV	Tue, May 10, 2011	63.37	63.90	63.06	63.86
4776	NYSE	TRV	Mon, May 9, 2011	63.23	63.54	62.85	63.39
4775	NYSE	TRV	Fri, May 6, 2011	63.57	64.17	63.07	63.43
4774	NYSE	TRV	Thu, May 5, 2011	63.69	63.99	62.85	63.00
4773	NYSE	TRV	Wed, May 4, 2011	63.82	63.92	63.06	63.54
4772	NYSE	TRV	Tue, May 3, 2011	63.63	64.12	63.42	64.05
4771	NYSE	TRV	Mon, May 2, 2011	63.56	63.79	63.29	63.52
4770	NYSE	TRV	Fri, Apr 29, 2011	62.96	63.32	62.61	63.28
4769	NYSE	TRV	Thu, Apr 28, 2011	61.92	63.37	61.91	63.06
4768	NYSE	TRV	Wed, Apr 27, 2011	61.31	62.27	61.31	62.25
4767	NYSE	TRV	Tue, Apr 26, 2011	61.79	61.85	60.91	61.39
4766	NYSE	TRV	Mon, Apr 25, 2011	61.32	62.08	61.19	61.78
4765	NYSE	TRV	Thu, Apr 21, 2011	60.69	61.36	60.52	61.32
4764	NYSE	TRV	Wed, Apr 20, 2011	58.93	59.55	58.88	59.13
4763	NYSE	TRV	Tue, Apr 19, 2011	59.05	59.10	58.07	58.18
4762	NYSE	TRV	Mon, Apr 18, 2011	59.32	59.33	58.49	59.01
4761	NYSE	TRV	Fri, Apr 15, 2011	59.75	59.98	59.37	59.80
4760	NYSE	TRV	Thu, Apr 14, 2011	59.70	59.78	59.00	59.63
4759	NYSE	TRV	Wed, Apr 13, 2011	60.12	60.46	59.67	59.93
4758	NYSE	TRV	Tue, Apr 12, 2011	60.15	60.49	59.33	59.69
4757	NYSE	TRV	Mon, Apr 11, 2011	59.89	60.85	59.79	60.42
4756	NYSE	TRV	Fri, Apr 8, 2011	59.84	59.95	59.35	59.58
4755	NYSE	TRV	Thu, Apr 7, 2011	59.89	60.00	59.52	59.79
4754	NYSE	TRV	Wed, Apr 6, 2011	59.46	60.00	59.32	59.94
4753	NYSE	TRV	Tue, Apr 5, 2011	59.64	59.68	59.12	59.13
4752	NYSE	TRV	Mon, Apr 4, 2011	59.83	60.00	59.52	59.63
4751	NYSE	TRV	Fri, Apr 1, 2011	59.74	59.99	59.44	59.71
4750	NYSE	TRV	Thu, Mar 31, 2011	59.46	60.01	59.26	59.48
4749	NYSE	TRV	Wed, Mar 30, 2011	59.54	59.97	59.06	59.39
4748	NYSE	TRV	Tue, Mar 29, 2011	58.59	59.43	58.37	59.26
4747	NYSE	TRV	Mon, Mar 28, 2011	59.09	59.16	58.86	58.91
4746	NYSE	TRV	Fri, Mar 25, 2011	58.73	59.28	58.43	58.98
4745	NYSE	TRV	Thu, Mar 24, 2011	58.55	58.92	58.23	58.83
4744	NYSE	TRV	Wed, Mar 23, 2011	58.19	58.51	57.99	58.43
4743	NYSE	TRV	Tue, Mar 22, 2011	58.97	59.28	58.27	58.28
4742	NYSE	TRV	Mon, Mar 21, 2011	58.44	58.97	58.32	58.95
4741	NYSE	TRV	Fri, Mar 18, 2011	59.26	59.51	58.06	58.06
4740	NYSE	TRV	Thu, Mar 17, 2011	58.54	58.83	58.21	58.68
4739	NYSE	TRV	Wed, Mar 16, 2011	58.26	58.84	58.02	58.05
4738	NYSE	TRV	Tue, Mar 15, 2011	57.63	58.82	57.51	58.52
4737	NYSE	TRV	Mon, Mar 14, 2011	58.47	58.98	58.44	58.86
4736	NYSE	TRV	Fri, Mar 11, 2011	58.36	58.96	57.88	58.88
4735	NYSE	TRV	Thu, Mar 10, 2011	59.01	59.18	58.45	58.52
4734	NYSE	TRV	Wed, Mar 9, 2011	59.10	59.73	58.99	59.40
4733	NYSE	TRV	Tue, Mar 8, 2011	58.76	59.46	58.71	59.06
4732	NYSE	TRV	Mon, Mar 7, 2011	59.26	59.70	58.87	58.96
4731	NYSE	TRV	Fri, Mar 4, 2011	58.94	59.52	58.53	59.18
4730	NYSE	TRV	Thu, Mar 3, 2011	59.36	59.84	59.01	59.05
4729	NYSE	TRV	Wed, Mar 2, 2011	59.08	59.27	58.76	58.81
4728	NYSE	TRV	Tue, Mar 1, 2011	59.91	59.99	59.22	59.22
4727	NYSE	TRV	Mon, Feb 28, 2011	59.60	60.02	59.34	59.93
4726	NYSE	TRV	Fri, Feb 25, 2011	59.20	59.81	59.05	59.60
4725	NYSE	TRV	Thu, Feb 24, 2011	60.57	60.99	59.13	59.33
4724	NYSE	TRV	Wed, Feb 23, 2011	60.54	60.91	60.32	60.42
4723	NYSE	TRV	Tue, Feb 22, 2011	60.60	61.15	60.48	60.53
4722	NYSE	TRV	Fri, Feb 18, 2011	59.70	61.02	59.59	60.92
4721	NYSE	TRV	Thu, Feb 17, 2011	59.43	59.99	59.36	59.78
4720	NYSE	TRV	Wed, Feb 16, 2011	59.41	59.86	59.25	59.46
4719	NYSE	TRV	Tue, Feb 15, 2011	58.78	59.50	58.71	59.35
4718	NYSE	TRV	Mon, Feb 14, 2011	58.84	59.00	58.53	58.84
4717	NYSE	TRV	Fri, Feb 11, 2011	58.41	58.99	58.28	58.99
4716	NYSE	TRV	Thu, Feb 10, 2011	58.76	59.12	58.08	58.46
4715	NYSE	TRV	Wed, Feb 9, 2011	57.80	59.03	57.66	58.81
4714	NYSE	TRV	Tue, Feb 8, 2011	57.15	57.99	57.07	57.88
4713	NYSE	TRV	Mon, Feb 7, 2011	57.32	57.49	56.97	57.18
4712	NYSE	TRV	Fri, Feb 4, 2011	57.16	57.50	57.08	57.41
4711	NYSE	TRV	Thu, Feb 3, 2011	56.65	57.52	56.63	57.25
4710	NYSE	TRV	Wed, Feb 2, 2011	56.66	56.98	56.57	56.71
4709	NYSE	TRV	Tue, Feb 1, 2011	56.42	57.01	56.27	56.81
4708	NYSE	TRV	Mon, Jan 31, 2011	55.81	56.64	55.81	56.26
4707	NYSE	TRV	Fri, Jan 28, 2011	56.68	56.81	55.66	55.81
4706	NYSE	TRV	Thu, Jan 27, 2011	56.31	56.71	56.20	56.63
4705	NYSE	TRV	Wed, Jan 26, 2011	56.39	56.62	55.89	56.20
4704	NYSE	TRV	Tue, Jan 25, 2011	57.20	57.78	56.14	56.23
4703	NYSE	TRV	Mon, Jan 24, 2011	55.14	55.82	54.97	55.62
4702	NYSE	TRV	Fri, Jan 21, 2011	55.16	55.24	54.63	55.00
4701	NYSE	TRV	Thu, Jan 20, 2011	54.28	54.88	54.21	54.88
4700	NYSE	TRV	Wed, Jan 19, 2011	54.50	54.67	54.07	54.45
4699	NYSE	TRV	Tue, Jan 18, 2011	54.62	54.80	54.20	54.67
4698	NYSE	TRV	Fri, Jan 14, 2011	54.49	54.65	53.98	54.63
4697	NYSE	TRV	Thu, Jan 13, 2011	54.45	54.84	54.28	54.67
4696	NYSE	TRV	Wed, Jan 12, 2011	54.08	54.71	53.86	54.59
4695	NYSE	TRV	Tue, Jan 11, 2011	53.92	54.35	53.75	53.90
4694	NYSE	TRV	Mon, Jan 10, 2011	53.12	54.07	52.96	53.85
4693	NYSE	TRV	Fri, Jan 7, 2011	54.43	54.44	52.88	53.33
4692	NYSE	TRV	Thu, Jan 6, 2011	55.20	55.34	54.34	54.39
4691	NYSE	TRV	Wed, Jan 5, 2011	55.38	55.52	55.09	55.24
4690	NYSE	TRV	Tue, Jan 4, 2011	55.73	56.06	55.30	55.57
4689	NYSE	TRV	Mon, Jan 3, 2011	56.09	56.34	55.72	55.82
4688	NYSE	TRV	Fri, Dec 31, 2010	55.51	55.93	55.49	55.71
4687	NYSE	TRV	Thu, Dec 30, 2010	55.64	55.85	55.52	55.54
4686	NYSE	TRV	Wed, Dec 29, 2010	55.66	55.82	55.58	55.59
4685	NYSE	TRV	Tue, Dec 28, 2010	55.92	56.10	55.60	55.66
4684	NYSE	TRV	Mon, Dec 27, 2010	55.29	55.95	54.66	55.79
4683	NYSE	TRV	Thu, Dec 23, 2010	55.67	55.86	55.37	55.48
4682	NYSE	TRV	Wed, Dec 22, 2010	55.79	55.98	55.56	55.85
4681	NYSE	TRV	Tue, Dec 21, 2010	55.60	55.98	55.39	55.87
4680	NYSE	TRV	Mon, Dec 20, 2010	55.18	55.68	55.14	55.45
4679	NYSE	TRV	Fri, Dec 17, 2010	55.44	55.50	54.92	55.18
4678	NYSE	TRV	Thu, Dec 16, 2010	55.27	55.54	54.98	55.36
4677	NYSE	TRV	Wed, Dec 15, 2010	55.29	55.53	55.10	55.15
4676	NYSE	TRV	Tue, Dec 14, 2010	55.26	55.96	55.21	55.34
4675	NYSE	TRV	Mon, Dec 13, 2010	54.87	55.57	54.80	55.29
4674	NYSE	TRV	Fri, Dec 10, 2010	54.63	54.81	54.35	54.78
4673	NYSE	TRV	Thu, Dec 9, 2010	55.18	55.34	54.14	54.63
4672	NYSE	TRV	Wed, Dec 8, 2010	54.77	55.33	54.59	55.06
4671	NYSE	TRV	Tue, Dec 7, 2010	55.46	55.67	54.82	54.84
4670	NYSE	TRV	Mon, Dec 6, 2010	54.97	55.25	54.70	55.02
4669	NYSE	TRV	Fri, Dec 3, 2010	55.14	55.14	54.64	54.86
4668	NYSE	TRV	Thu, Dec 2, 2010	54.89	55.29	54.71	55.11
4667	NYSE	TRV	Wed, Dec 1, 2010	54.70	55.05	54.49	54.89
4666	NYSE	TRV	Tue, Nov 30, 2010	53.87	54.43	53.75	53.99
4665	NYSE	TRV	Mon, Nov 29, 2010	53.95	54.33	53.69	54.18
4664	NYSE	TRV	Fri, Nov 26, 2010	54.64	54.92	54.37	54.37
4663	NYSE	TRV	Wed, Nov 24, 2010	54.73	55.15	54.53	55.11
4662	NYSE	TRV	Tue, Nov 23, 2010	54.41	54.56	53.93	54.30
4661	NYSE	TRV	Mon, Nov 22, 2010	55.15	55.19	54.65	55.03
4660	NYSE	TRV	Fri, Nov 19, 2010	55.58	55.71	55.21	55.49
4659	NYSE	TRV	Thu, Nov 18, 2010	55.91	56.19	55.56	55.79
4658	NYSE	TRV	Wed, Nov 17, 2010	54.86	55.55	54.77	55.37
4657	NYSE	TRV	Tue, Nov 16, 2010	56.27	56.45	54.53	54.73
4656	NYSE	TRV	Mon, Nov 15, 2010	56.49	57.23	56.40	56.78
4655	NYSE	TRV	Fri, Nov 12, 2010	56.15	56.81	56.09	56.31
4654	NYSE	TRV	Thu, Nov 11, 2010	56.73	57.12	55.85	56.41
4653	NYSE	TRV	Wed, Nov 10, 2010	56.63	57.29	56.29	56.76
4652	NYSE	TRV	Tue, Nov 9, 2010	56.63	56.76	56.25	56.58
4651	NYSE	TRV	Mon, Nov 8, 2010	57.34	57.46	56.46	56.58
4650	NYSE	TRV	Fri, Nov 5, 2010	57.03	57.55	56.58	57.44
4649	NYSE	TRV	Thu, Nov 4, 2010	56.31	57.37	56.01	57.24
4648	NYSE	TRV	Wed, Nov 3, 2010	55.61	56.03	55.48	55.91
4647	NYSE	TRV	Tue, Nov 2, 2010	56.19	56.25	55.50	55.52
4646	NYSE	TRV	Mon, Nov 1, 2010	55.48	56.40	55.41	55.77
4645	NYSE	TRV	Fri, Oct 29, 2010	54.73	55.30	54.63	55.20
4644	NYSE	TRV	Thu, Oct 28, 2010	55.16	55.37	54.57	54.74
4643	NYSE	TRV	Wed, Oct 27, 2010	54.65	54.99	54.18	54.73
4642	NYSE	TRV	Tue, Oct 26, 2010	54.54	55.25	54.52	55.03
4641	NYSE	TRV	Mon, Oct 25, 2010	55.26	55.90	55.12	55.59
4640	NYSE	TRV	Fri, Oct 22, 2010	55.09	55.49	54.82	55.10
4639	NYSE	TRV	Thu, Oct 21, 2010	55.22	55.70	54.52	54.98
4638	NYSE	TRV	Wed, Oct 20, 2010	53.79	54.75	53.75	54.64
4637	NYSE	TRV	Tue, Oct 19, 2010	54.00	54.49	53.51	53.76
4636	NYSE	TRV	Mon, Oct 18, 2010	53.75	54.40	53.52	54.40
4635	NYSE	TRV	Fri, Oct 15, 2010	53.77	53.99	53.55	53.63
4634	NYSE	TRV	Thu, Oct 14, 2010	53.23	53.90	53.14	53.46
4633	NYSE	TRV	Wed, Oct 13, 2010	53.19	53.91	52.79	53.41
4632	NYSE	TRV	Tue, Oct 12, 2010	53.10	53.18	52.60	52.82
4631	NYSE	TRV	Mon, Oct 11, 2010	53.03	53.03	52.62	52.95
4630	NYSE	TRV	Fri, Oct 8, 2010	52.81	52.91	52.23	52.81
4629	NYSE	TRV	Thu, Oct 7, 2010	52.64	53.09	52.14	52.61
4628	NYSE	TRV	Wed, Oct 6, 2010	53.14	53.15	52.45	52.82
4627	NYSE	TRV	Tue, Oct 5, 2010	52.30	53.02	51.79	52.87
4626	NYSE	TRV	Mon, Oct 4, 2010	52.00	52.32	51.59	52.12
4625	NYSE	TRV	Fri, Oct 1, 2010	52.67	52.67	51.68	52.12
4624	NYSE	TRV	Thu, Sep 30, 2010	52.23	52.83	52.00	52.10
4623	NYSE	TRV	Wed, Sep 29, 2010	52.42	52.52	51.85	51.99
4622	NYSE	TRV	Tue, Sep 28, 2010	52.25	52.96	52.08	52.69
4621	NYSE	TRV	Mon, Sep 27, 2010	53.05	53.05	52.12	52.16
4620	NYSE	TRV	Fri, Sep 24, 2010	53.23	53.50	52.88	53.12
4619	NYSE	TRV	Thu, Sep 23, 2010	52.09	53.06	52.06	52.40
4618	NYSE	TRV	Wed, Sep 22, 2010	52.78	53.03	52.32	52.33
4617	NYSE	TRV	Tue, Sep 21, 2010	53.30	53.39	52.72	52.93
4616	NYSE	TRV	Mon, Sep 20, 2010	52.95	53.67	52.58	53.56
4615	NYSE	TRV	Fri, Sep 17, 2010	52.59	52.95	52.43	52.67
4614	NYSE	TRV	Thu, Sep 16, 2010	52.50	52.88	52.30	52.70
4613	NYSE	TRV	Wed, Sep 15, 2010	50.93	52.63	50.92	52.49
4612	NYSE	TRV	Tue, Sep 14, 2010	50.40	51.28	50.26	51.02
4611	NYSE	TRV	Mon, Sep 13, 2010	50.41	50.64	50.00	50.44
4610	NYSE	TRV	Fri, Sep 10, 2010	49.89	50.11	49.53	50.06
4609	NYSE	TRV	Thu, Sep 9, 2010	50.36	50.56	49.98	50.27
4608	NYSE	TRV	Wed, Sep 8, 2010	50.15	50.42	49.76	49.86
4607	NYSE	TRV	Tue, Sep 7, 2010	50.79	50.88	50.08	50.13
4606	NYSE	TRV	Fri, Sep 3, 2010	50.71	51.05	50.25	51.03
4605	NYSE	TRV	Thu, Sep 2, 2010	50.31	50.48	49.66	50.22
4604	NYSE	TRV	Wed, Sep 1, 2010	49.31	50.36	49.06	50.31
4603	NYSE	TRV	Tue, Aug 31, 2010	48.80	49.29	48.46	48.99
4602	NYSE	TRV	Mon, Aug 30, 2010	49.64	49.71	48.92	48.95
4601	NYSE	TRV	Fri, Aug 27, 2010	49.19	49.87	49.19	49.87
4600	NYSE	TRV	Thu, Aug 26, 2010	49.70	49.91	48.89	49.03
4599	NYSE	TRV	Wed, Aug 25, 2010	49.20	49.73	48.96	49.52
4598	NYSE	TRV	Tue, Aug 24, 2010	49.51	49.71	49.14	49.26
4597	NYSE	TRV	Mon, Aug 23, 2010	49.77	50.19	49.51	49.74
4596	NYSE	TRV	Fri, Aug 20, 2010	49.97	50.41	49.66	50.09
4595	NYSE	TRV	Thu, Aug 19, 2010	49.87	50.07	49.49	49.84
4594	NYSE	TRV	Wed, Aug 18, 2010	49.92	50.30	49.61	50.08
4593	NYSE	TRV	Tue, Aug 17, 2010	50.32	50.32	49.83	49.91
4592	NYSE	TRV	Mon, Aug 16, 2010	49.81	49.92	49.50	49.91
4591	NYSE	TRV	Fri, Aug 13, 2010	49.68	50.58	49.41	50.14
4590	NYSE	TRV	Thu, Aug 12, 2010	48.70	49.87	48.64	49.63
4589	NYSE	TRV	Wed, Aug 11, 2010	49.02	49.56	48.86	48.96
4588	NYSE	TRV	Tue, Aug 10, 2010	50.15	50.29	49.31	49.40
4587	NYSE	TRV	Mon, Aug 9, 2010	50.61	50.70	50.20	50.61
4586	NYSE	TRV	Fri, Aug 6, 2010	50.38	50.45	49.48	50.27
4585	NYSE	TRV	Thu, Aug 5, 2010	50.50	50.71	50.32	50.67
4584	NYSE	TRV	Wed, Aug 4, 2010	50.32	50.76	50.30	50.68
4583	NYSE	TRV	Tue, Aug 3, 2010	50.56	50.83	50.03	50.12
4582	NYSE	TRV	Mon, Aug 2, 2010	51.04	51.22	50.51	50.85
4581	NYSE	TRV	Fri, Jul 30, 2010	50.03	50.61	50.02	50.45
4580	NYSE	TRV	Thu, Jul 29, 2010	50.61	50.95	50.10	50.52
4579	NYSE	TRV	Wed, Jul 28, 2010	50.56	50.81	50.16	50.29
4578	NYSE	TRV	Tue, Jul 27, 2010	50.75	50.75	50.14	50.58
4577	NYSE	TRV	Mon, Jul 26, 2010	50.28	50.47	49.96	50.45
4576	NYSE	TRV	Fri, Jul 23, 2010	48.88	50.14	48.60	50.14
4575	NYSE	TRV	Thu, Jul 22, 2010	48.77	50.19	48.77	49.29
4574	NYSE	TRV	Wed, Jul 21, 2010	50.31	50.72	49.80	49.87
4573	NYSE	TRV	Tue, Jul 20, 2010	49.20	50.39	49.20	50.35
4572	NYSE	TRV	Mon, Jul 19, 2010	49.79	50.00	49.27	49.71
4571	NYSE	TRV	Fri, Jul 16, 2010	50.11	50.50	49.51	49.62
4570	NYSE	TRV	Thu, Jul 15, 2010	51.35	51.35	49.99	50.30
4569	NYSE	TRV	Wed, Jul 14, 2010	51.13	51.48	50.83	51.39
4568	NYSE	TRV	Tue, Jul 13, 2010	51.48	51.64	51.14	51.20
4567	NYSE	TRV	Mon, Jul 12, 2010	50.92	51.43	50.79	51.12
4566	NYSE	TRV	Fri, Jul 9, 2010	50.15	51.16	50.11	51.15
4565	NYSE	TRV	Thu, Jul 8, 2010	50.04	50.15	49.51	50.09
4564	NYSE	TRV	Wed, Jul 7, 2010	48.90	49.99	48.42	49.95
4563	NYSE	TRV	Tue, Jul 6, 2010	48.95	49.10	48.17	48.58
4562	NYSE	TRV	Fri, Jul 2, 2010	48.80	49.15	48.23	48.54
4561	NYSE	TRV	Thu, Jul 1, 2010	49.43	49.49	48.38	48.93
4560	NYSE	TRV	Wed, Jun 30, 2010	49.46	49.93	49.20	49.25
4559	NYSE	TRV	Tue, Jun 29, 2010	50.70	50.92	49.47	49.73
4558	NYSE	TRV	Mon, Jun 28, 2010	51.24	51.37	50.98	51.07
4557	NYSE	TRV	Fri, Jun 25, 2010	50.82	51.27	50.32	51.12
4556	NYSE	TRV	Thu, Jun 24, 2010	51.06	51.20	50.43	50.54
4555	NYSE	TRV	Wed, Jun 23, 2010	51.03	51.40	50.88	51.11
4554	NYSE	TRV	Tue, Jun 22, 2010	51.40	51.84	50.99	51.01
4553	NYSE	TRV	Mon, Jun 21, 2010	51.75	52.00	51.02	51.17
4552	NYSE	TRV	Fri, Jun 18, 2010	51.80	51.91	51.26	51.35
4551	NYSE	TRV	Thu, Jun 17, 2010	51.04	51.73	50.82	51.71
4550	NYSE	TRV	Wed, Jun 16, 2010	50.97	51.05	50.41	50.83
4549	NYSE	TRV	Tue, Jun 15, 2010	50.50	51.29	50.15	51.23
4548	NYSE	TRV	Mon, Jun 14, 2010	50.80	50.80	50.03	50.05
4547	NYSE	TRV	Fri, Jun 11, 2010	49.76	50.42	49.63	50.41
4546	NYSE	TRV	Thu, Jun 10, 2010	49.26	50.03	49.19	49.99
4545	NYSE	TRV	Wed, Jun 9, 2010	49.39	49.54	48.72	48.79
4544	NYSE	TRV	Tue, Jun 8, 2010	47.77	49.12	47.77	49.09
4543	NYSE	TRV	Mon, Jun 7, 2010	48.62	48.82	48.26	48.27
4542	NYSE	TRV	Fri, Jun 4, 2010	49.10	49.54	48.43	48.61
4541	NYSE	TRV	Thu, Jun 3, 2010	49.81	49.99	49.39	49.72
4540	NYSE	TRV	Wed, Jun 2, 2010	48.81	49.78	48.55	49.78
4539	NYSE	TRV	Tue, Jun 1, 2010	49.12	49.64	48.54	48.60
4538	NYSE	TRV	Fri, May 28, 2010	49.91	50.05	49.28	49.47
4537	NYSE	TRV	Thu, May 27, 2010	48.48	49.77	48.46	49.73
4536	NYSE	TRV	Wed, May 26, 2010	48.66	48.80	47.87	48.00
4535	NYSE	TRV	Tue, May 25, 2010	47.69	48.72	47.69	48.67
4534	NYSE	TRV	Mon, May 24, 2010	49.23	49.37	48.43	48.49
4533	NYSE	TRV	Fri, May 21, 2010	48.00	49.26	47.91	49.23
4532	NYSE	TRV	Thu, May 20, 2010	49.15	50.19	48.38	48.42
4531	NYSE	TRV	Wed, May 19, 2010	49.74	50.37	49.41	50.14
4530	NYSE	TRV	Tue, May 18, 2010	50.37	50.78	49.69	49.83
4529	NYSE	TRV	Mon, May 17, 2010	50.20	50.48	49.35	50.12
4528	NYSE	TRV	Fri, May 14, 2010	49.87	50.83	49.87	50.12
4527	NYSE	TRV	Thu, May 13, 2010	50.10	50.82	50.01	50.17
4526	NYSE	TRV	Wed, May 12, 2010	50.01	50.25	49.38	50.19
4525	NYSE	TRV	Tue, May 11, 2010	49.60	50.20	49.52	49.78
4524	NYSE	TRV	Mon, May 10, 2010	50.58	50.73	49.46	50.09
4523	NYSE	TRV	Fri, May 7, 2010	49.67	50.23	48.82	49.26
4522	NYSE	TRV	Thu, May 6, 2010	50.58	51.16	48.53	49.80
4521	NYSE	TRV	Wed, May 5, 2010	49.78	51.05	49.75	50.62
4520	NYSE	TRV	Tue, May 4, 2010	50.60	50.74	49.81	50.00
4519	NYSE	TRV	Mon, May 3, 2010	50.88	51.28	50.76	51.21
4518	NYSE	TRV	Fri, Apr 30, 2010	51.23	51.35	50.49	50.74
4517	NYSE	TRV	Thu, Apr 29, 2010	51.32	51.42	50.70	51.42
4516	NYSE	TRV	Wed, Apr 28, 2010	50.38	51.26	50.34	51.12
4515	NYSE	TRV	Tue, Apr 27, 2010	51.59	51.83	50.48	50.53
4514	NYSE	TRV	Mon, Apr 26, 2010	53.20	53.38	51.86	51.92
4513	NYSE	TRV	Fri, Apr 23, 2010	52.87	53.66	52.73	53.38
4512	NYSE	TRV	Thu, Apr 22, 2010	52.44	53.84	52.18	53.79
4511	NYSE	TRV	Wed, Apr 21, 2010	52.99	53.12	52.41	52.80
4510	NYSE	TRV	Tue, Apr 20, 2010	53.40	53.47	52.79	53.17
4509	NYSE	TRV	Mon, Apr 19, 2010	52.04	53.20	51.94	53.19
4508	NYSE	TRV	Fri, Apr 16, 2010	52.86	53.21	52.05	52.14
4507	NYSE	TRV	Thu, Apr 15, 2010	52.86	52.97	52.32	52.88
4506	NYSE	TRV	Wed, Apr 14, 2010	52.19	52.96	52.18	52.91
4505	NYSE	TRV	Tue, Apr 13, 2010	51.92	52.42	51.92	52.22
4504	NYSE	TRV	Mon, Apr 12, 2010	52.54	52.68	51.93	52.02
4503	NYSE	TRV	Fri, Apr 9, 2010	52.36	52.46	52.14	52.40
4502	NYSE	TRV	Thu, Apr 8, 2010	52.32	52.52	52.19	52.26
4501	NYSE	TRV	Wed, Apr 7, 2010	52.52	53.19	52.28	52.50
4500	NYSE	TRV	Tue, Apr 6, 2010	53.16	53.18	52.43	52.59
4499	NYSE	TRV	Mon, Apr 5, 2010	54.15	54.15	53.18	53.33
4498	NYSE	TRV	Thu, Apr 1, 2010	54.24	54.33	53.59	53.92
4497	NYSE	TRV	Wed, Mar 31, 2010	53.80	54.15	53.69	53.94
4496	NYSE	TRV	Tue, Mar 30, 2010	54.83	54.83	53.80	53.93
4495	NYSE	TRV	Mon, Mar 29, 2010	54.48	54.82	54.35	54.76
4494	NYSE	TRV	Fri, Mar 26, 2010	54.28	54.74	54.16	54.35
4493	NYSE	TRV	Thu, Mar 25, 2010	54.30	54.50	54.01	54.08
4492	NYSE	TRV	Wed, Mar 24, 2010	53.86	54.26	53.70	54.06
4491	NYSE	TRV	Tue, Mar 23, 2010	53.55	53.90	53.35	53.90
4490	NYSE	TRV	Mon, Mar 22, 2010	53.30	53.58	53.18	53.39
4489	NYSE	TRV	Fri, Mar 19, 2010	53.58	53.60	52.78	53.46
4488	NYSE	TRV	Thu, Mar 18, 2010	53.08	53.71	52.95	53.38
4487	NYSE	TRV	Wed, Mar 17, 2010	53.11	53.54	52.85	52.99
4486	NYSE	TRV	Tue, Mar 16, 2010	52.74	52.96	52.50	52.85
4485	NYSE	TRV	Mon, Mar 15, 2010	52.99	53.06	52.28	52.73
4484	NYSE	TRV	Fri, Mar 12, 2010	53.84	54.00	53.00	53.16
4483	NYSE	TRV	Thu, Mar 11, 2010	52.88	53.66	52.80	53.62
4482	NYSE	TRV	Wed, Mar 10, 2010	53.56	53.78	52.60	52.89
4481	NYSE	TRV	Tue, Mar 9, 2010	53.96	54.20	53.44	53.57
4480	NYSE	TRV	Mon, Mar 8, 2010	53.45	53.99	53.41	53.80
4479	NYSE	TRV	Fri, Mar 5, 2010	53.85	53.97	53.45	53.94
4478	NYSE	TRV	Thu, Mar 4, 2010	53.27	53.62	53.03	53.55
4477	NYSE	TRV	Wed, Mar 3, 2010	53.43	53.72	53.12	53.12
4476	NYSE	TRV	Tue, Mar 2, 2010	53.22	53.44	52.91	53.29
4475	NYSE	TRV	Mon, Mar 1, 2010	52.76	53.42	52.76	53.08
4474	NYSE	TRV	Fri, Feb 26, 2010	52.79	52.99	52.32	52.59
4473	NYSE	TRV	Thu, Feb 25, 2010	52.12	52.88	52.12	52.75
4472	NYSE	TRV	Wed, Feb 24, 2010	52.49	52.97	52.40	52.79
4471	NYSE	TRV	Tue, Feb 23, 2010	52.73	53.42	52.32	52.36
4470	NYSE	TRV	Mon, Feb 22, 2010	53.00	53.29	52.76	53.04
4469	NYSE	TRV	Fri, Feb 19, 2010	52.69	53.13	52.56	52.88
4468	NYSE	TRV	Thu, Feb 18, 2010	51.65	52.88	51.60	52.74
4467	NYSE	TRV	Wed, Feb 17, 2010	51.71	51.92	51.17	51.75
4466	NYSE	TRV	Tue, Feb 16, 2010	50.59	51.61	50.26	51.61
4465	NYSE	TRV	Fri, Feb 12, 2010	49.77	50.49	49.28	50.45
4464	NYSE	TRV	Thu, Feb 11, 2010	49.61	50.27	49.26	50.20
4463	NYSE	TRV	Wed, Feb 10, 2010	49.65	49.91	49.25	49.69
4462	NYSE	TRV	Tue, Feb 9, 2010	49.54	49.75	48.88	49.57
4461	NYSE	TRV	Mon, Feb 8, 2010	50.18	50.29	49.01	49.05
4460	NYSE	TRV	Fri, Feb 5, 2010	49.61	50.50	49.24	50.28
4459	NYSE	TRV	Thu, Feb 4, 2010	50.27	50.74	49.69	49.73
4458	NYSE	TRV	Wed, Feb 3, 2010	50.46	50.95	50.28	50.57
4457	NYSE	TRV	Tue, Feb 2, 2010	50.60	51.18	50.26	51.09
4456	NYSE	TRV	Mon, Feb 1, 2010	50.95	50.95	50.22	50.69
4455	NYSE	TRV	Fri, Jan 29, 2010	50.30	50.99	50.09	50.67
4454	NYSE	TRV	Thu, Jan 28, 2010	51.07	51.07	49.98	50.27
4453	NYSE	TRV	Wed, Jan 27, 2010	50.29	50.91	50.03	50.90
4452	NYSE	TRV	Tue, Jan 26, 2010	50.55	51.13	50.15	50.23
4451	NYSE	TRV	Mon, Jan 25, 2010	48.83	49.11	47.95	48.89
4450	NYSE	TRV	Fri, Jan 22, 2010	48.81	49.64	48.20	48.31
4449	NYSE	TRV	Thu, Jan 21, 2010	48.79	49.08	48.03	48.95
4448	NYSE	TRV	Wed, Jan 20, 2010	49.26	49.70	48.55	48.93
4447	NYSE	TRV	Tue, Jan 19, 2010	48.75	49.60	48.43	49.43
4446	NYSE	TRV	Fri, Jan 15, 2010	49.11	49.46	48.26	48.79
4445	NYSE	TRV	Thu, Jan 14, 2010	48.93	49.40	48.73	49.28
4444	NYSE	TRV	Wed, Jan 13, 2010	48.93	49.33	48.83	49.02
4443	NYSE	TRV	Tue, Jan 12, 2010	48.99	49.39	48.60	48.85
4442	NYSE	TRV	Mon, Jan 11, 2010	48.70	48.84	48.10	48.54
4441	NYSE	TRV	Fri, Jan 8, 2010	48.65	48.76	48.07	48.56
4440	NYSE	TRV	Thu, Jan 7, 2010	47.82	48.85	47.82	48.63
4439	NYSE	TRV	Wed, Jan 6, 2010	48.26	48.39	47.35	47.94
4438	NYSE	TRV	Tue, Jan 5, 2010	49.63	49.69	48.52	48.63
4437	NYSE	TRV	Mon, Jan 4, 2010	50.15	50.44	49.66	49.81
4436	NYSE	TRV	Thu, Dec 31, 2009	50.19	50.55	49.84	49.86
4435	NYSE	TRV	Wed, Dec 30, 2009	49.73	50.44	49.56	50.26
4434	NYSE	TRV	Tue, Dec 29, 2009	49.82	50.09	49.68	49.87
4433	NYSE	TRV	Mon, Dec 28, 2009	49.84	49.94	49.64	49.83
4432	NYSE	TRV	Thu, Dec 24, 2009	49.16	50.00	49.16	49.94
4431	NYSE	TRV	Wed, Dec 23, 2009	48.92	49.30	48.77	49.18
4430	NYSE	TRV	Tue, Dec 22, 2009	48.70	49.02	48.51	48.94
4429	NYSE	TRV	Mon, Dec 21, 2009	48.30	49.03	48.03	48.67
4428	NYSE	TRV	Fri, Dec 18, 2009	48.51	48.82	47.89	48.14
4427	NYSE	TRV	Thu, Dec 17, 2009	49.50	49.72	48.32	48.38
4426	NYSE	TRV	Wed, Dec 16, 2009	50.58	50.73	49.51	49.70
4425	NYSE	TRV	Tue, Dec 15, 2009	50.91	51.13	50.25	50.41
4424	NYSE	TRV	Mon, Dec 14, 2009	51.00	51.12	50.54	51.02
4423	NYSE	TRV	Fri, Dec 11, 2009	50.82	51.00	50.37	50.70
4422	NYSE	TRV	Thu, Dec 10, 2009	50.10	50.80	50.10	50.76
4421	NYSE	TRV	Wed, Dec 9, 2009	49.85	50.19	49.78	50.10
4420	NYSE	TRV	Tue, Dec 8, 2009	50.13	50.37	49.82	49.92
4419	NYSE	TRV	Mon, Dec 7, 2009	50.91	51.21	50.45	50.57
4418	NYSE	TRV	Fri, Dec 4, 2009	51.87	52.24	50.16	51.04
4417	NYSE	TRV	Thu, Dec 3, 2009	52.81	52.83	51.27	51.44
4416	NYSE	TRV	Wed, Dec 2, 2009	52.43	52.91	52.22	52.65
4415	NYSE	TRV	Tue, Dec 1, 2009	52.79	52.87	52.44	52.60
4414	NYSE	TRV	Mon, Nov 30, 2009	51.87	52.54	51.68	52.39
4413	NYSE	TRV	Fri, Nov 27, 2009	51.94	52.44	51.39	51.65
4412	NYSE	TRV	Wed, Nov 25, 2009	52.99	53.27	52.65	52.76
4411	NYSE	TRV	Tue, Nov 24, 2009	53.04	53.13	52.70	53.09
4410	NYSE	TRV	Mon, Nov 23, 2009	52.58	53.34	52.58	52.97
4409	NYSE	TRV	Fri, Nov 20, 2009	52.58	52.66	52.24	52.38
4408	NYSE	TRV	Thu, Nov 19, 2009	52.92	53.36	52.22	52.68
4407	NYSE	TRV	Wed, Nov 18, 2009	53.31	53.49	52.94	53.15
4406	NYSE	TRV	Tue, Nov 17, 2009	53.35	53.41	52.90	53.15
4405	NYSE	TRV	Mon, Nov 16, 2009	53.79	53.79	52.73	52.94
4404	NYSE	TRV	Fri, Nov 13, 2009	53.24	53.87	53.01	53.28
4403	NYSE	TRV	Thu, Nov 12, 2009	54.10	54.25	52.83	53.14
4402	NYSE	TRV	Wed, Nov 11, 2009	54.44	54.47	53.83	54.31
4401	NYSE	TRV	Tue, Nov 10, 2009	53.43	54.09	53.40	53.93
4400	NYSE	TRV	Mon, Nov 9, 2009	52.34	53.89	52.26	53.60
4399	NYSE	TRV	Fri, Nov 6, 2009	50.93	52.22	50.56	51.90
4398	NYSE	TRV	Thu, Nov 5, 2009	50.52	50.98	50.06	50.64
4397	NYSE	TRV	Wed, Nov 4, 2009	50.59	51.52	50.07	50.16
4396	NYSE	TRV	Tue, Nov 3, 2009	49.99	50.38	49.62	50.08
4395	NYSE	TRV	Mon, Nov 2, 2009	50.02	51.25	49.88	50.20
4394	NYSE	TRV	Fri, Oct 30, 2009	51.73	51.73	49.71	49.79
4393	NYSE	TRV	Thu, Oct 29, 2009	50.68	52.07	50.57	51.91
4392	NYSE	TRV	Wed, Oct 28, 2009	50.93	51.40	50.48	50.50
4391	NYSE	TRV	Tue, Oct 27, 2009	51.26	51.68	50.70	51.07
4390	NYSE	TRV	Mon, Oct 26, 2009	51.30	52.09	51.06	51.24
4389	NYSE	TRV	Fri, Oct 23, 2009	51.54	51.80	51.03	51.30
4388	NYSE	TRV	Thu, Oct 22, 2009	50.01	51.91	49.34	51.70
4387	NYSE	TRV	Wed, Oct 21, 2009	48.45	48.97	46.55	48.02
4386	NYSE	TRV	Tue, Oct 20, 2009	48.69	48.91	48.36	48.46
4385	NYSE	TRV	Mon, Oct 19, 2009	48.81	49.05	48.38	48.80
4384	NYSE	TRV	Fri, Oct 16, 2009	48.29	48.96	48.16	48.67
4383	NYSE	TRV	Thu, Oct 15, 2009	48.01	48.57	47.90	48.55
4382	NYSE	TRV	Wed, Oct 14, 2009	48.58	48.71	48.19	48.66
4381	NYSE	TRV	Tue, Oct 13, 2009	48.59	48.90	48.00	48.02
4380	NYSE	TRV	Mon, Oct 12, 2009	48.91	49.08	48.72	48.83
4379	NYSE	TRV	Fri, Oct 9, 2009	48.32	48.92	48.17	48.81
4378	NYSE	TRV	Thu, Oct 8, 2009	49.20	49.37	48.35	48.35
4377	NYSE	TRV	Wed, Oct 7, 2009	49.39	49.48	48.79	48.93
4376	NYSE	TRV	Tue, Oct 6, 2009	49.22	50.16	48.87	49.53
4375	NYSE	TRV	Mon, Oct 5, 2009	49.04	49.17	48.23	48.99
4374	NYSE	TRV	Fri, Oct 2, 2009	48.21	49.93	48.00	49.04
4373	NYSE	TRV	Thu, Oct 1, 2009	49.31	50.07	48.73	48.77
4372	NYSE	TRV	Wed, Sep 30, 2009	49.19	49.54	48.30	49.23
4371	NYSE	TRV	Tue, Sep 29, 2009	49.19	49.57	48.54	48.96
4370	NYSE	TRV	Mon, Sep 28, 2009	47.83	49.24	47.83	49.16
4369	NYSE	TRV	Fri, Sep 25, 2009	47.39	48.48	47.39	47.75
4368	NYSE	TRV	Thu, Sep 24, 2009	47.46	48.14	47.39	47.52
4367	NYSE	TRV	Wed, Sep 23, 2009	47.63	48.65	47.27	47.29
4366	NYSE	TRV	Tue, Sep 22, 2009	47.91	48.07	47.14	47.59
4365	NYSE	TRV	Mon, Sep 21, 2009	47.15	48.19	47.09	47.79
4364	NYSE	TRV	Fri, Sep 18, 2009	47.80	47.95	47.27	47.37
4363	NYSE	TRV	Thu, Sep 17, 2009	48.98	49.15	47.70	47.70
4362	NYSE	TRV	Wed, Sep 16, 2009	49.10	49.22	48.64	48.85
4361	NYSE	TRV	Tue, Sep 15, 2009	49.14	49.58	48.60	49.01
4360	NYSE	TRV	Mon, Sep 14, 2009	48.12	49.17	47.96	48.99
4359	NYSE	TRV	Fri, Sep 11, 2009	48.59	48.84	48.08	48.41
4358	NYSE	TRV	Thu, Sep 10, 2009	49.10	49.14	48.00	48.52
4357	NYSE	TRV	Wed, Sep 9, 2009	48.93	49.26	48.62	49.14
4356	NYSE	TRV	Tue, Sep 8, 2009	50.44	50.44	48.67	48.97
4355	NYSE	TRV	Fri, Sep 4, 2009	49.96	50.22	49.46	50.12
4354	NYSE	TRV	Thu, Sep 3, 2009	49.56	50.01	49.00	49.92
4353	NYSE	TRV	Wed, Sep 2, 2009	49.11	49.69	48.76	49.15
4352	NYSE	TRV	Tue, Sep 1, 2009	50.13	50.77	49.14	49.26
4351	NYSE	TRV	Mon, Aug 31, 2009	49.32	50.60	49.05	50.42
4350	NYSE	TRV	Fri, Aug 28, 2009	49.62	49.78	49.20	49.61
4349	NYSE	TRV	Thu, Aug 27, 2009	48.57	49.72	48.29	49.20
4348	NYSE	TRV	Wed, Aug 26, 2009	48.42	48.95	47.95	48.79
4347	NYSE	TRV	Tue, Aug 25, 2009	48.43	48.84	48.15	48.43
4346	NYSE	TRV	Mon, Aug 24, 2009	48.43	48.99	47.84	47.95
4345	NYSE	TRV	Fri, Aug 21, 2009	48.04	49.29	47.40	48.20
4344	NYSE	TRV	Thu, Aug 20, 2009	47.70	48.21	47.44	47.81
4343	NYSE	TRV	Wed, Aug 19, 2009	47.12	48.63	46.86	47.96
4342	NYSE	TRV	Tue, Aug 18, 2009	46.78	47.69	46.67	47.51
4341	NYSE	TRV	Mon, Aug 17, 2009	46.74	46.98	46.39	46.61
4340	NYSE	TRV	Fri, Aug 14, 2009	47.48	47.48	46.69	47.25
4339	NYSE	TRV	Thu, Aug 13, 2009	46.46	47.88	45.88	47.47
4338	NYSE	TRV	Wed, Aug 12, 2009	45.20	47.13	44.93	46.43
4337	NYSE	TRV	Tue, Aug 11, 2009	46.06	46.30	44.91	44.93
4336	NYSE	TRV	Mon, Aug 10, 2009	47.40	47.71	46.30	46.42
4335	NYSE	TRV	Fri, Aug 7, 2009	47.06	48.59	46.81	47.46
4334	NYSE	TRV	Thu, Aug 6, 2009	46.99	47.14	45.82	46.78
4333	NYSE	TRV	Wed, Aug 5, 2009	46.30	46.62	45.49	46.58
4332	NYSE	TRV	Tue, Aug 4, 2009	45.00	46.41	44.95	46.26
4331	NYSE	TRV	Mon, Aug 3, 2009	43.20	45.04	43.20	45.02
4330	NYSE	TRV	Fri, Jul 31, 2009	42.23	43.40	42.13	43.07
4329	NYSE	TRV	Thu, Jul 30, 2009	42.84	43.27	41.65	41.94
4328	NYSE	TRV	Wed, Jul 29, 2009	43.24	43.53	42.44	42.63
4327	NYSE	TRV	Tue, Jul 28, 2009	43.44	43.91	43.22	43.35
4326	NYSE	TRV	Mon, Jul 27, 2009	43.27	43.62	42.86	43.54
4325	NYSE	TRV	Fri, Jul 24, 2009	42.72	43.41	42.59	43.22
4324	NYSE	TRV	Thu, Jul 23, 2009	41.33	42.75	41.16	42.61
4323	NYSE	TRV	Wed, Jul 22, 2009	40.70	41.55	40.62	41.36
4322	NYSE	TRV	Tue, Jul 21, 2009	40.60	40.85	40.26	40.71
4321	NYSE	TRV	Mon, Jul 20, 2009	40.61	40.85	40.06	40.47
4320	NYSE	TRV	Fri, Jul 17, 2009	40.50	40.76	40.10	40.42
4319	NYSE	TRV	Thu, Jul 16, 2009	40.20	40.78	39.97	40.54
4318	NYSE	TRV	Wed, Jul 15, 2009	39.82	40.69	39.19	40.35
4317	NYSE	TRV	Tue, Jul 14, 2009	40.32	40.54	39.27	39.54
4316	NYSE	TRV	Mon, Jul 13, 2009	39.45	40.43	39.35	40.40
4315	NYSE	TRV	Fri, Jul 10, 2009	38.94	39.20	38.29	39.00
4314	NYSE	TRV	Thu, Jul 9, 2009	39.41	39.42	38.51	39.05
4313	NYSE	TRV	Wed, Jul 8, 2009	39.13	39.44	38.25	39.07
4312	NYSE	TRV	Tue, Jul 7, 2009	39.95	39.99	38.86	39.04
4311	NYSE	TRV	Mon, Jul 6, 2009	39.19	39.94	39.01	39.94
4310	NYSE	TRV	Thu, Jul 2, 2009	40.40	40.66	39.20	39.20
4309	NYSE	TRV	Wed, Jul 1, 2009	41.19	41.49	40.83	41.13
4308	NYSE	TRV	Tue, Jun 30, 2009	40.93	41.27	40.32	41.04
4307	NYSE	TRV	Mon, Jun 29, 2009	41.05	41.34	40.73	41.01
4306	NYSE	TRV	Fri, Jun 26, 2009	40.75	41.02	40.31	40.88
4305	NYSE	TRV	Thu, Jun 25, 2009	40.61	41.24	40.06	40.91
4304	NYSE	TRV	Wed, Jun 24, 2009	41.28	41.34	40.46	40.76
4303	NYSE	TRV	Tue, Jun 23, 2009	41.06	41.65	40.51	41.00
4302	NYSE	TRV	Mon, Jun 22, 2009	41.75	42.40	41.01	41.06
4301	NYSE	TRV	Fri, Jun 19, 2009	42.96	43.05	41.89	42.08
4300	NYSE	TRV	Thu, Jun 18, 2009	42.37	42.88	42.07	42.53
4299	NYSE	TRV	Wed, Jun 17, 2009	42.24	43.35	42.23	42.51
4298	NYSE	TRV	Tue, Jun 16, 2009	42.48	42.97	42.12	42.37
4297	NYSE	TRV	Mon, Jun 15, 2009	42.98	43.18	42.18	42.56
4296	NYSE	TRV	Fri, Jun 12, 2009	43.48	43.61	42.85	43.20
4295	NYSE	TRV	Thu, Jun 11, 2009	43.82	44.34	43.48	43.57
4294	NYSE	TRV	Wed, Jun 10, 2009	44.18	44.25	43.06	43.77
4293	NYSE	TRV	Tue, Jun 9, 2009	43.92	44.23	43.46	44.04
4292	NYSE	TRV	Mon, Jun 8, 2009	42.69	44.05	42.50	43.92
4291	NYSE	TRV	Fri, Jun 5, 2009	44.13	45.11	42.47	43.75
4290	NYSE	TRV	Thu, Jun 4, 2009	42.98	43.71	42.23	43.62
4289	NYSE	TRV	Wed, Jun 3, 2009	43.01	43.43	42.25	42.70
4288	NYSE	TRV	Tue, Jun 2, 2009	42.28	43.65	42.11	42.98
4287	NYSE	TRV	Mon, Jun 1, 2009	41.84	42.60	41.31	41.91
4286	NYSE	TRV	Fri, May 29, 2009	39.30	40.68	38.86	40.66
4285	NYSE	TRV	Thu, May 28, 2009	39.33	39.71	38.54	39.45
4284	NYSE	TRV	Wed, May 27, 2009	41.36	41.36	38.92	38.92
4283	NYSE	TRV	Tue, May 26, 2009	39.79	41.41	39.63	41.41
4282	NYSE	TRV	Fri, May 22, 2009	39.93	40.76	39.38	40.26
4281	NYSE	TRV	Thu, May 21, 2009	38.33	39.76	38.26	39.70
4280	NYSE	TRV	Wed, May 20, 2009	39.85	40.03	38.83	38.98
4279	NYSE	TRV	Tue, May 19, 2009	40.25	40.35	39.21	39.27
4278	NYSE	TRV	Mon, May 18, 2009	40.12	40.78	39.03	40.60
4277	NYSE	TRV	Fri, May 15, 2009	39.94	40.04	38.89	39.76
4276	NYSE	TRV	Thu, May 14, 2009	38.81	40.00	38.25	39.95
4275	NYSE	TRV	Wed, May 13, 2009	38.10	39.72	37.96	38.93
4274	NYSE	TRV	Tue, May 12, 2009	37.69	39.48	37.57	38.76
4273	NYSE	TRV	Mon, May 11, 2009	38.12	38.31	37.44	37.49
4272	NYSE	TRV	Fri, May 8, 2009	37.96	39.09	37.22	38.82
4271	NYSE	TRV	Thu, May 7, 2009	39.04	39.68	37.36	37.48
4270	NYSE	TRV	Wed, May 6, 2009	40.23	40.23	38.43	38.69
4269	NYSE	TRV	Tue, May 5, 2009	41.99	42.19	39.82	39.90
4268	NYSE	TRV	Mon, May 4, 2009	41.71	42.45	40.70	42.12
4267	NYSE	TRV	Fri, May 1, 2009	40.76	41.56	39.87	41.21
4266	NYSE	TRV	Thu, Apr 30, 2009	42.50	42.52	40.11	41.14
4265	NYSE	TRV	Wed, Apr 29, 2009	41.14	42.69	41.07	42.56
4264	NYSE	TRV	Tue, Apr 28, 2009	39.88	41.59	39.60	40.92
4263	NYSE	TRV	Mon, Apr 27, 2009	39.25	41.13	39.00	40.33
4262	NYSE	TRV	Fri, Apr 24, 2009	40.34	40.58	38.92	39.50
4261	NYSE	TRV	Thu, Apr 23, 2009	40.67	40.76	39.15	40.21
4260	NYSE	TRV	Wed, Apr 22, 2009	41.37	41.94	39.91	39.93
4259	NYSE	TRV	Tue, Apr 21, 2009	40.29	42.78	40.15	42.64
4258	NYSE	TRV	Mon, Apr 20, 2009	41.54	43.00	40.32	40.37
4257	NYSE	TRV	Fri, Apr 17, 2009	43.01	43.68	41.90	42.53
4256	NYSE	TRV	Thu, Apr 16, 2009	43.97	43.97	42.01	43.19
4255	NYSE	TRV	Wed, Apr 15, 2009	41.07	43.73	40.12	43.64
4254	NYSE	TRV	Tue, Apr 14, 2009	42.95	43.46	41.15	41.34
4253	NYSE	TRV	Mon, Apr 13, 2009	42.04	43.96	42.04	43.80
4252	NYSE	TRV	Thu, Apr 9, 2009	43.45	43.94	40.75	42.84
4251	NYSE	TRV	Wed, Apr 8, 2009	41.86	42.86	41.39	42.14
4250	NYSE	TRV	Tue, Apr 7, 2009	41.38	42.64	41.27	41.42
4249	NYSE	TRV	Mon, Apr 6, 2009	42.01	42.46	41.55	42.14
4248	NYSE	TRV	Fri, Apr 3, 2009	41.55	42.65	41.17	42.61
4247	NYSE	TRV	Thu, Apr 2, 2009	43.21	43.86	41.16	41.97
4246	NYSE	TRV	Wed, Apr 1, 2009	40.37	42.45	39.80	42.14
4245	NYSE	TRV	Tue, Mar 31, 2009	39.39	40.80	38.77	40.64
4244	NYSE	TRV	Mon, Mar 30, 2009	38.89	40.37	38.11	38.52
4243	NYSE	TRV	Fri, Mar 27, 2009	39.00	40.12	38.45	39.35
4242	NYSE	TRV	Thu, Mar 26, 2009	40.61	40.72	39.07	40.06
4241	NYSE	TRV	Wed, Mar 25, 2009	39.17	40.26	38.01	40.22
4240	NYSE	TRV	Tue, Mar 24, 2009	40.22	41.07	38.63	39.21
4239	NYSE	TRV	Mon, Mar 23, 2009	39.20	41.05	39.03	40.91
4238	NYSE	TRV	Fri, Mar 20, 2009	39.32	40.11	38.72	38.81
4237	NYSE	TRV	Thu, Mar 19, 2009	41.90	41.90	39.12	39.31
4236	NYSE	TRV	Wed, Mar 18, 2009	39.72	41.17	38.36	41.16
4235	NYSE	TRV	Tue, Mar 17, 2009	38.09	40.18	37.56	40.17
4234	NYSE	TRV	Mon, Mar 16, 2009	38.75	39.87	38.00	38.13
4233	NYSE	TRV	Fri, Mar 13, 2009	37.17	38.45	36.28	38.34
4232	NYSE	TRV	Thu, Mar 12, 2009	34.89	37.28	33.95	37.03
4231	NYSE	TRV	Wed, Mar 11, 2009	35.77	36.13	34.10	35.04
4230	NYSE	TRV	Tue, Mar 10, 2009	34.24	35.69	33.14	35.69
4229	NYSE	TRV	Mon, Mar 9, 2009	33.84	34.75	33.07	33.52
4228	NYSE	TRV	Fri, Mar 6, 2009	33.77	34.66	33.21	34.44
4227	NYSE	TRV	Thu, Mar 5, 2009	34.60	35.49	33.26	33.94
4226	NYSE	TRV	Wed, Mar 4, 2009	34.27	36.32	34.19	35.64
4225	NYSE	TRV	Tue, Mar 3, 2009	36.41	36.66	34.44	34.75
4224	NYSE	TRV	Mon, Mar 2, 2009	35.29	37.10	35.24	35.71
4223	NYSE	TRV	Fri, Feb 27, 2009	35.71	36.97	35.00	36.15
4222	NYSE	TRV	Thu, Feb 26, 2009	38.64	38.70	36.23	36.71
4221	NYSE	TRV	Wed, Feb 25, 2009	39.42	39.42	37.05	37.90
4220	NYSE	TRV	Tue, Feb 24, 2009	38.17	39.33	37.02	39.24
4219	NYSE	TRV	Mon, Feb 23, 2009	38.49	38.71	37.47	37.49
4218	NYSE	TRV	Fri, Feb 20, 2009	37.17	39.01	36.76	38.34
4217	NYSE	TRV	Thu, Feb 19, 2009	39.56	40.00	38.43	38.50
4216	NYSE	TRV	Wed, Feb 18, 2009	40.00	40.19	38.49	38.93
4215	NYSE	TRV	Tue, Feb 17, 2009	39.72	40.02	38.35	39.17
4214	NYSE	TRV	Fri, Feb 13, 2009	41.39	41.75	40.20	40.37
4213	NYSE	TRV	Thu, Feb 12, 2009	40.01	41.85	39.78	41.74
4212	NYSE	TRV	Wed, Feb 11, 2009	39.30	41.04	38.83	40.96
4211	NYSE	TRV	Tue, Feb 10, 2009	40.22	40.96	38.59	38.84
4210	NYSE	TRV	Mon, Feb 9, 2009	39.85	40.81	39.59	40.61
4209	NYSE	TRV	Fri, Feb 6, 2009	38.60	39.91	38.49	39.72
4208	NYSE	TRV	Thu, Feb 5, 2009	38.29	38.98	38.12	38.28
4207	NYSE	TRV	Wed, Feb 4, 2009	39.41	39.46	38.38	38.63
4206	NYSE	TRV	Tue, Feb 3, 2009	39.14	39.56	38.64	39.19
4205	NYSE	TRV	Mon, Feb 2, 2009	37.79	39.14	37.35	38.79
4204	NYSE	TRV	Fri, Jan 30, 2009	39.86	40.15	38.19	38.64
4203	NYSE	TRV	Thu, Jan 29, 2009	40.11	40.65	39.23	39.43
4202	NYSE	TRV	Wed, Jan 28, 2009	41.65	41.83	39.61	41.24
4201	NYSE	TRV	Tue, Jan 27, 2009	38.52	40.39	38.04	39.89
4200	NYSE	TRV	Mon, Jan 26, 2009	38.51	39.35	37.17	37.58
4199	NYSE	TRV	Fri, Jan 23, 2009	37.94	38.39	36.74	37.92
4198	NYSE	TRV	Thu, Jan 22, 2009	39.92	40.50	38.41	38.56
4197	NYSE	TRV	Wed, Jan 21, 2009	40.11	40.95	38.53	40.62
4196	NYSE	TRV	Tue, Jan 20, 2009	39.88	42.70	38.36	38.36
4195	NYSE	TRV	Fri, Jan 16, 2009	40.83	41.74	39.59	41.05
4194	NYSE	TRV	Thu, Jan 15, 2009	40.07	40.70	38.29	39.98
4193	NYSE	TRV	Wed, Jan 14, 2009	40.85	41.52	39.69	40.00
4192	NYSE	TRV	Tue, Jan 13, 2009	40.55	42.10	40.27	41.79
4191	NYSE	TRV	Mon, Jan 12, 2009	41.84	42.64	40.60	41.03
4190	NYSE	TRV	Fri, Jan 9, 2009	42.30	42.72	41.57	41.98
4189	NYSE	TRV	Thu, Jan 8, 2009	41.70	42.63	40.97	42.23
4188	NYSE	TRV	Wed, Jan 7, 2009	42.47	43.12	41.21	41.46
4187	NYSE	TRV	Tue, Jan 6, 2009	43.16	44.32	42.72	43.17
4186	NYSE	TRV	Mon, Jan 5, 2009	44.76	45.01	43.30	44.53
4185	NYSE	TRV	Fri, Jan 2, 2009	45.26	45.91	44.13	45.20
4184	NYSE	TRV	Wed, Dec 31, 2008	44.89	45.55	44.28	45.20
4183	NYSE	TRV	Tue, Dec 30, 2008	43.81	45.00	43.43	44.93
4182	NYSE	TRV	Mon, Dec 29, 2008	42.44	43.75	42.44	43.58
4181	NYSE	TRV	Fri, Dec 26, 2008	42.00	42.91	41.78	42.47
4180	NYSE	TRV	Wed, Dec 24, 2008	41.80	41.84	41.17	41.66
4179	NYSE	TRV	Tue, Dec 23, 2008	42.74	43.57	41.80	42.00
4178	NYSE	TRV	Mon, Dec 22, 2008	42.94	43.91	41.45	41.66
4177	NYSE	TRV	Fri, Dec 19, 2008	44.23	44.30	42.81	42.84
4176	NYSE	TRV	Thu, Dec 18, 2008	41.29	43.78	41.15	42.77
4175	NYSE	TRV	Wed, Dec 17, 2008	43.01	45.11	42.51	42.73
4174	NYSE	TRV	Tue, Dec 16, 2008	40.68	44.54	40.63	44.45
4173	NYSE	TRV	Mon, Dec 15, 2008	40.41	40.60	39.44	40.05
4172	NYSE	TRV	Fri, Dec 12, 2008	38.50	40.92	37.20	40.58
4171	NYSE	TRV	Thu, Dec 11, 2008	40.16	41.67	38.25	39.06
4170	NYSE	TRV	Wed, Dec 10, 2008	42.59	42.59	39.86	40.59
4169	NYSE	TRV	Tue, Dec 9, 2008	43.93	44.44	41.67	42.17
4168	NYSE	TRV	Mon, Dec 8, 2008	44.58	44.65	42.29	43.77
4167	NYSE	TRV	Fri, Dec 5, 2008	38.25	43.48	38.25	43.41
4166	NYSE	TRV	Thu, Dec 4, 2008	39.25	41.16	38.17	38.82
4165	NYSE	TRV	Wed, Dec 3, 2008	38.97	41.09	38.23	40.22
4164	NYSE	TRV	Tue, Dec 2, 2008	37.90	41.00	37.38	40.16
4163	NYSE	TRV	Mon, Dec 1, 2008	41.86	43.47	36.77	37.01
4162	NYSE	TRV	Fri, Nov 28, 2008	42.87	43.80	42.39	43.65
4161	NYSE	TRV	Wed, Nov 26, 2008	40.00	43.08	39.50	42.78
4160	NYSE	TRV	Tue, Nov 25, 2008	41.41	41.61	38.52	40.45
4159	NYSE	TRV	Mon, Nov 24, 2008	39.10	40.93	37.64	40.62
4158	NYSE	TRV	Fri, Nov 21, 2008	35.96	38.95	33.85	38.77
4157	NYSE	TRV	Thu, Nov 20, 2008	37.30	37.30	33.97	34.84
4156	NYSE	TRV	Wed, Nov 19, 2008	40.79	42.16	36.42	37.29
4155	NYSE	TRV	Tue, Nov 18, 2008	41.19	41.73	40.16	41.39
4154	NYSE	TRV	Mon, Nov 17, 2008	41.40	42.38	40.63	41.07
4153	NYSE	TRV	Fri, Nov 14, 2008	42.97	44.03	41.13	41.88
4152	NYSE	TRV	Thu, Nov 13, 2008	39.22	43.53	39.03	43.42
4151	NYSE	TRV	Wed, Nov 12, 2008	39.33	40.81	38.60	39.03
4150	NYSE	TRV	Tue, Nov 11, 2008	38.53	41.08	37.07	40.17
4149	NYSE	TRV	Mon, Nov 10, 2008	38.92	40.57	38.36	38.81
4148	NYSE	TRV	Fri, Nov 7, 2008	38.01	39.99	37.52	39.61
4147	NYSE	TRV	Thu, Nov 6, 2008	40.43	41.45	37.04	37.70
4146	NYSE	TRV	Wed, Nov 5, 2008	41.93	42.70	39.96	40.43
4145	NYSE	TRV	Tue, Nov 4, 2008	40.55	42.87	40.25	42.60
4144	NYSE	TRV	Mon, Nov 3, 2008	42.68	42.68	40.39	40.55
4143	NYSE	TRV	Fri, Oct 31, 2008	40.91	42.90	39.24	42.55
4142	NYSE	TRV	Thu, Oct 30, 2008	41.77	42.24	40.03	41.15
4141	NYSE	TRV	Wed, Oct 29, 2008	38.55	42.85	37.89	40.35
4140	NYSE	TRV	Tue, Oct 28, 2008	38.50	39.60	36.53	38.79
4139	NYSE	TRV	Mon, Oct 27, 2008	41.16	41.16	37.47	37.61
4138	NYSE	TRV	Fri, Oct 24, 2008	37.30	42.75	36.53	41.74
4137	NYSE	TRV	Thu, Oct 23, 2008	37.02	41.67	37.01	41.00
4136	NYSE	TRV	Wed, Oct 22, 2008	33.91	38.53	33.88	37.02
4135	NYSE	TRV	Tue, Oct 21, 2008	35.94	38.00	32.95	36.33
4134	NYSE	TRV	Mon, Oct 20, 2008	33.93	36.32	33.00	36.15
4133	NYSE	TRV	Fri, Oct 17, 2008	32.66	36.10	32.32	34.03
4132	NYSE	TRV	Thu, Oct 16, 2008	33.88	34.73	31.17	33.25
4131	NYSE	TRV	Wed, Oct 15, 2008	36.02	36.80	32.50	33.70
4130	NYSE	TRV	Tue, Oct 14, 2008	37.72	38.75	35.05	36.96
4129	NYSE	TRV	Mon, Oct 13, 2008	32.60	37.06	32.25	35.90
4128	NYSE	TRV	Fri, Oct 10, 2008	29.68	34.67	28.91	30.50
4127	NYSE	TRV	Thu, Oct 9, 2008	33.05	35.26	30.60	30.60
4126	NYSE	TRV	Wed, Oct 8, 2008	33.88	42.00	32.67	32.67
4125	NYSE	TRV	Tue, Oct 7, 2008	39.20	42.00	35.10	35.10
4124	NYSE	TRV	Mon, Oct 6, 2008	38.41	41.00	36.92	39.10
4123	NYSE	TRV	Fri, Oct 3, 2008	42.68	43.17	38.53	38.80
4122	NYSE	TRV	Thu, Oct 2, 2008	43.75	43.81	40.25	40.47
4121	NYSE	TRV	Wed, Oct 1, 2008	43.44	45.69	41.16	42.99
4120	NYSE	TRV	Tue, Sep 30, 2008	39.40	46.00	38.74	45.20
4119	NYSE	TRV	Mon, Sep 29, 2008	44.88	45.02	36.00	36.00
4118	NYSE	TRV	Fri, Sep 26, 2008	44.00	45.81	43.36	44.00
4117	NYSE	TRV	Thu, Sep 25, 2008	44.46	48.26	43.31	45.09
4116	NYSE	TRV	Wed, Sep 24, 2008	45.63	47.85	43.50	44.18
4115	NYSE	TRV	Tue, Sep 23, 2008	46.53	48.20	45.00	45.62
4114	NYSE	TRV	Mon, Sep 22, 2008	50.25	50.95	44.98	46.53
4113	NYSE	TRV	Fri, Sep 19, 2008	56.54	58.57	47.34	50.76
4112	NYSE	TRV	Thu, Sep 18, 2008	46.76	50.80	45.08	50.80
4111	NYSE	TRV	Wed, Sep 17, 2008	48.96	51.00	45.01	45.01
4110	NYSE	TRV	Tue, Sep 16, 2008	44.30	49.80	43.88	48.86
4109	NYSE	TRV	Mon, Sep 15, 2008	43.89	47.50	43.51	43.70
4108	NYSE	TRV	Fri, Sep 12, 2008	43.99	45.56	43.98	45.05
4107	NYSE	TRV	Thu, Sep 11, 2008	42.88	44.79	42.84	44.61
4106	NYSE	TRV	Wed, Sep 10, 2008	44.23	45.04	42.99	44.20
4105	NYSE	TRV	Tue, Sep 9, 2008	44.27	44.85	43.48	43.48
4104	NYSE	TRV	Mon, Sep 8, 2008	44.31	45.48	43.40	44.70
4103	NYSE	TRV	Fri, Sep 5, 2008	42.10	43.34	42.01	43.28
4102	NYSE	TRV	Thu, Sep 4, 2008	44.19	44.53	42.60	42.69
4101	NYSE	TRV	Wed, Sep 3, 2008	44.39	44.73	44.01	44.57
4100	NYSE	TRV	Tue, Sep 2, 2008	44.82	45.16	44.08	44.53
4099	NYSE	TRV	Fri, Aug 29, 2008	43.90	44.57	43.86	44.16
4098	NYSE	TRV	Thu, Aug 28, 2008	44.03	44.56	43.69	44.55
4097	NYSE	TRV	Wed, Aug 27, 2008	43.30	43.76	42.95	43.63
4096	NYSE	TRV	Tue, Aug 26, 2008	43.58	43.90	42.66	43.24
4095	NYSE	TRV	Mon, Aug 25, 2008	44.04	44.20	43.70	43.79
4094	NYSE	TRV	Fri, Aug 22, 2008	42.84	44.35	42.83	44.31
4093	NYSE	TRV	Thu, Aug 21, 2008	42.60	43.14	42.02	42.74
4092	NYSE	TRV	Wed, Aug 20, 2008	42.59	43.02	41.95	42.88
4091	NYSE	TRV	Tue, Aug 19, 2008	42.69	43.52	42.33	42.72
4090	NYSE	TRV	Mon, Aug 18, 2008	44.53	44.53	43.09	43.23
4089	NYSE	TRV	Fri, Aug 15, 2008	43.56	44.58	43.41	44.46
4088	NYSE	TRV	Thu, Aug 14, 2008	42.69	43.86	42.60	43.52
4087	NYSE	TRV	Wed, Aug 13, 2008	43.19	43.66	42.29	43.12
4086	NYSE	TRV	Tue, Aug 12, 2008	43.44	44.08	43.23	43.52
4085	NYSE	TRV	Mon, Aug 11, 2008	44.37	44.66	43.66	44.14
4084	NYSE	TRV	Fri, Aug 8, 2008	43.01	44.51	42.71	44.39
4083	NYSE	TRV	Thu, Aug 7, 2008	44.13	44.41	42.86	43.10
4082	NYSE	TRV	Wed, Aug 6, 2008	44.62	44.72	44.30	44.46
4081	NYSE	TRV	Tue, Aug 5, 2008	44.80	44.89	44.12	44.84
4080	NYSE	TRV	Mon, Aug 4, 2008	43.90	44.71	43.76	44.36
4079	NYSE	TRV	Fri, Aug 1, 2008	44.24	44.51	43.41	44.06
4078	NYSE	TRV	Thu, Jul 31, 2008	44.09	44.74	43.90	44.12
4077	NYSE	TRV	Wed, Jul 30, 2008	43.79	45.25	43.59	44.46
4076	NYSE	TRV	Tue, Jul 29, 2008	42.21	43.39	41.87	43.30
4075	NYSE	TRV	Mon, Jul 28, 2008	42.25	43.13	42.00	42.10
4074	NYSE	TRV	Fri, Jul 25, 2008	43.30	43.57	42.01	42.33
4073	NYSE	TRV	Thu, Jul 24, 2008	45.65	45.85	42.74	42.88
4072	NYSE	TRV	Wed, Jul 23, 2008	44.22	46.35	44.01	45.60
4071	NYSE	TRV	Tue, Jul 22, 2008	43.00	44.99	42.00	44.66
4070	NYSE	TRV	Mon, Jul 21, 2008	43.50	43.96	42.83	43.08
4069	NYSE	TRV	Fri, Jul 18, 2008	43.19	44.19	41.54	43.95
4068	NYSE	TRV	Thu, Jul 17, 2008	44.52	45.00	42.11	43.24
4067	NYSE	TRV	Wed, Jul 16, 2008	41.81	43.86	41.26	43.70
4066	NYSE	TRV	Tue, Jul 15, 2008	42.08	43.44	41.47	41.49
4065	NYSE	TRV	Mon, Jul 14, 2008	44.57	44.92	42.27	42.48
4064	NYSE	TRV	Fri, Jul 11, 2008	43.41	44.68	42.92	44.12
4063	NYSE	TRV	Thu, Jul 10, 2008	43.55	44.64	43.42	43.80
4062	NYSE	TRV	Wed, Jul 9, 2008	44.58	44.77	43.44	43.50
4061	NYSE	TRV	Tue, Jul 8, 2008	43.22	44.99	42.77	44.61
4060	NYSE	TRV	Mon, Jul 7, 2008	44.49	45.02	43.01	43.28
4059	NYSE	TRV	Thu, Jul 3, 2008	44.37	44.79	44.21	44.34
4058	NYSE	TRV	Wed, Jul 2, 2008	44.68	44.94	44.02	44.08
4057	NYSE	TRV	Tue, Jul 1, 2008	43.20	44.57	43.14	44.44
4056	NYSE	TRV	Mon, Jun 30, 2008	44.27	44.45	43.29	43.40
4055	NYSE	TRV	Fri, Jun 27, 2008	44.26	44.73	44.02	44.30
4054	NYSE	TRV	Thu, Jun 26, 2008	44.45	45.04	44.10	44.11
4053	NYSE	TRV	Wed, Jun 25, 2008	45.79	45.79	44.83	44.97
4052	NYSE	TRV	Tue, Jun 24, 2008	44.84	45.47	44.47	44.94
4051	NYSE	TRV	Mon, Jun 23, 2008	45.92	46.10	44.77	44.84
4050	NYSE	TRV	Fri, Jun 20, 2008	46.30	46.30	45.43	45.63
4049	NYSE	TRV	Thu, Jun 19, 2008	46.77	47.04	46.07	46.42
4048	NYSE	TRV	Wed, Jun 18, 2008	46.96	47.54	46.39	46.70
4047	NYSE	TRV	Tue, Jun 17, 2008	48.39	48.67	47.25	47.25
4046	NYSE	TRV	Mon, Jun 16, 2008	47.48	48.70	47.04	48.20
4045	NYSE	TRV	Fri, Jun 13, 2008	48.67	48.67	47.13	47.84
4044	NYSE	TRV	Thu, Jun 12, 2008	47.07	48.28	46.99	47.81
4043	NYSE	TRV	Wed, Jun 11, 2008	48.43	48.43	46.55	46.65
4042	NYSE	TRV	Tue, Jun 10, 2008	47.59	48.80	47.40	48.43
4041	NYSE	TRV	Mon, Jun 9, 2008	47.46	48.38	47.46	47.79
4040	NYSE	TRV	Fri, Jun 6, 2008	49.71	49.71	47.15	47.25
4039	NYSE	TRV	Thu, Jun 5, 2008	49.46	50.34	49.20	50.24
4038	NYSE	TRV	Wed, Jun 4, 2008	48.97	49.90	48.97	49.23
4037	NYSE	TRV	Tue, Jun 3, 2008	49.64	49.85	48.96	49.30
4036	NYSE	TRV	Mon, Jun 2, 2008	49.52	49.82	48.83	49.28
4035	NYSE	TRV	Fri, May 30, 2008	49.64	50.01	49.15	49.81
4034	NYSE	TRV	Thu, May 29, 2008	48.36	49.82	48.33	49.76
4033	NYSE	TRV	Wed, May 28, 2008	49.48	49.57	48.11	48.55
4032	NYSE	TRV	Tue, May 27, 2008	48.42	49.51	48.39	49.28
4031	NYSE	TRV	Fri, May 23, 2008	49.00	49.16	48.30	48.31
4030	NYSE	TRV	Thu, May 22, 2008	49.17	49.66	48.49	49.14
4029	NYSE	TRV	Wed, May 21, 2008	49.75	50.22	49.14	49.17
4028	NYSE	TRV	Tue, May 20, 2008	50.37	50.57	49.84	49.84
4027	NYSE	TRV	Mon, May 19, 2008	50.64	51.15	50.54	50.67
4026	NYSE	TRV	Fri, May 16, 2008	51.83	51.83	50.62	50.82
4025	NYSE	TRV	Thu, May 15, 2008	50.99	51.71	50.51	51.64
4024	NYSE	TRV	Wed, May 14, 2008	50.49	51.49	50.36	51.19
4023	NYSE	TRV	Tue, May 13, 2008	51.55	51.58	50.16	50.36
4022	NYSE	TRV	Mon, May 12, 2008	50.21	51.24	50.15	51.22
4021	NYSE	TRV	Fri, May 9, 2008	49.83	51.03	49.42	50.18
4020	NYSE	TRV	Thu, May 8, 2008	50.60	50.78	49.58	50.25
4019	NYSE	TRV	Wed, May 7, 2008	51.35	51.74	50.35	50.51
4018	NYSE	TRV	Tue, May 6, 2008	51.25	51.57	50.69	51.42
4017	NYSE	TRV	Mon, May 5, 2008	51.72	51.98	51.19	51.75
4016	NYSE	TRV	Fri, May 2, 2008	52.31	52.80	51.55	52.06
4015	NYSE	TRV	Thu, May 1, 2008	50.51	52.23	50.33	52.15
4014	NYSE	TRV	Wed, Apr 30, 2008	49.67	51.43	49.59	50.40
4013	NYSE	TRV	Tue, Apr 29, 2008	50.60	51.06	49.47	49.67
4012	NYSE	TRV	Mon, Apr 28, 2008	50.04	51.05	49.45	50.76
4011	NYSE	TRV	Fri, Apr 25, 2008	51.00	51.20	49.30	50.21
4010	NYSE	TRV	Thu, Apr 24, 2008	50.28	50.94	48.54	50.68
4009	NYSE	TRV	Wed, Apr 23, 2008	49.26	49.51	47.95	48.29
4008	NYSE	TRV	Tue, Apr 22, 2008	49.07	49.23	48.51	48.79
4007	NYSE	TRV	Mon, Apr 21, 2008	49.94	49.95	49.10	49.30
4006	NYSE	TRV	Fri, Apr 18, 2008	50.00	51.13	50.00	50.31
4005	NYSE	TRV	Thu, Apr 17, 2008	49.35	50.00	48.94	49.71
4004	NYSE	TRV	Wed, Apr 16, 2008	49.03	49.49	48.45	49.38
4003	NYSE	TRV	Tue, Apr 15, 2008	49.22	49.65	48.41	48.73
4002	NYSE	TRV	Mon, Apr 14, 2008	49.37	49.37	48.80	49.00
4001	NYSE	TRV	Fri, Apr 11, 2008	48.67	50.00	48.66	49.30
4000	NYSE	TRV	Thu, Apr 10, 2008	49.12	49.66	48.95	49.24
3999	NYSE	TRV	Wed, Apr 9, 2008	48.77	49.77	48.77	49.03
3998	NYSE	TRV	Tue, Apr 8, 2008	49.93	49.93	48.85	48.88
3997	NYSE	TRV	Mon, Apr 7, 2008	49.78	50.30	49.07	50.18
3996	NYSE	TRV	Fri, Apr 4, 2008	49.27	49.87	48.84	49.30
3995	NYSE	TRV	Thu, Apr 3, 2008	49.54	49.98	48.96	49.39
3994	NYSE	TRV	Wed, Apr 2, 2008	50.60	51.27	49.77	49.94
3993	NYSE	TRV	Tue, Apr 1, 2008	48.99	50.57	48.59	50.55
3992	NYSE	TRV	Mon, Mar 31, 2008	47.75	48.29	47.18	47.85
3991	NYSE	TRV	Fri, Mar 28, 2008	47.73	48.11	47.29	47.42
3990	NYSE	TRV	Thu, Mar 27, 2008	47.47	48.25	47.29	47.46
3989	NYSE	TRV	Wed, Mar 26, 2008	47.61	48.35	47.24	47.55
3988	NYSE	TRV	Tue, Mar 25, 2008	47.47	48.29	46.32	47.76
3987	NYSE	TRV	Mon, Mar 24, 2008	48.08	48.70	47.56	47.69
3986	NYSE	TRV	Thu, Mar 20, 2008	46.47	48.26	46.26	47.79
3985	NYSE	TRV	Wed, Mar 19, 2008	47.89	49.07	46.41	46.41
3984	NYSE	TRV	Tue, Mar 18, 2008	47.26	47.78	46.34	47.75
3983	NYSE	TRV	Mon, Mar 17, 2008	44.00	46.56	44.00	45.97
3982	NYSE	TRV	Fri, Mar 14, 2008	46.88	47.06	44.79	44.92
3981	NYSE	TRV	Thu, Mar 13, 2008	45.45	47.19	45.07	46.83
3980	NYSE	TRV	Wed, Mar 12, 2008	48.75	48.94	45.87	46.00
3979	NYSE	TRV	Tue, Mar 11, 2008	46.95	48.63	46.91	48.53
3978	NYSE	TRV	Mon, Mar 10, 2008	46.60	47.13	46.00	46.26
3977	NYSE	TRV	Fri, Mar 7, 2008	46.04	47.72	45.82	46.63
3976	NYSE	TRV	Thu, Mar 6, 2008	47.08	47.20	46.40	46.50
3975	NYSE	TRV	Wed, Mar 5, 2008	46.63	47.99	46.63	47.49
3974	NYSE	TRV	Tue, Mar 4, 2008	45.54	46.86	45.12	46.63
3973	NYSE	TRV	Mon, Mar 3, 2008	46.26	46.63	45.32	46.50
3972	NYSE	TRV	Fri, Feb 29, 2008	47.66	47.66	46.17	46.41
3971	NYSE	TRV	Thu, Feb 28, 2008	48.68	49.72	47.81	48.10
3970	NYSE	TRV	Wed, Feb 27, 2008	49.50	50.18	49.00	49.25
3969	NYSE	TRV	Tue, Feb 26, 2008	48.98	50.09	48.88	50.03
3968	NYSE	TRV	Mon, Feb 25, 2008	47.83	49.19	47.34	49.03
3967	NYSE	TRV	Fri, Feb 22, 2008	47.42	47.92	46.47	47.90
3966	NYSE	TRV	Thu, Feb 21, 2008	48.15	48.45	46.97	47.06
3965	NYSE	TRV	Wed, Feb 20, 2008	47.36	48.55	47.28	48.16
3964	NYSE	TRV	Tue, Feb 19, 2008	48.60	48.69	47.49	47.87
3963	NYSE	TRV	Fri, Feb 15, 2008	46.82	47.94	46.52	47.87
3962	NYSE	TRV	Thu, Feb 14, 2008	47.92	48.27	47.29	47.29
3961	NYSE	TRV	Wed, Feb 13, 2008	48.44	48.70	47.34	48.00
3960	NYSE	TRV	Tue, Feb 12, 2008	46.31	48.08	46.02	47.73
3959	NYSE	TRV	Mon, Feb 11, 2008	46.46	46.83	45.11	45.91
3958	NYSE	TRV	Fri, Feb 8, 2008	46.66	46.90	46.15	46.56
3957	NYSE	TRV	Thu, Feb 7, 2008	47.13	48.37	46.52	47.25
3956	NYSE	TRV	Wed, Feb 6, 2008	47.43	48.03	46.93	47.35
3955	NYSE	TRV	Tue, Feb 5, 2008	47.13	49.22	47.12	47.23
3954	NYSE	TRV	Mon, Feb 4, 2008	49.63	50.05	48.65	48.82
3953	NYSE	TRV	Fri, Feb 1, 2008	48.34	49.72	48.26	49.63
3952	NYSE	TRV	Thu, Jan 31, 2008	47.23	48.69	46.34	48.10
3951	NYSE	TRV	Wed, Jan 30, 2008	47.52	50.09	47.45	47.67
3950	NYSE	TRV	Tue, Jan 29, 2008	48.21	49.39	46.96	47.63
3949	NYSE	TRV	Mon, Jan 28, 2008	45.58	48.00	45.22	48.00
3948	NYSE	TRV	Fri, Jan 25, 2008	46.95	47.39	45.15	45.43
3947	NYSE	TRV	Thu, Jan 24, 2008	46.48	46.98	45.87	46.41
3946	NYSE	TRV	Wed, Jan 23, 2008	44.73	46.64	44.41	46.42
3945	NYSE	TRV	Tue, Jan 22, 2008	43.87	46.51	43.00	46.17
3944	NYSE	TRV	Fri, Jan 18, 2008	47.85	47.85	45.78	46.19
3943	NYSE	TRV	Thu, Jan 17, 2008	49.43	49.88	47.34	47.43
3942	NYSE	TRV	Wed, Jan 16, 2008	49.36	51.22	49.36	50.15
3941	NYSE	TRV	Tue, Jan 15, 2008	50.15	50.73	49.66	49.68
3940	NYSE	TRV	Mon, Jan 14, 2008	51.33	51.57	50.84	51.05
3939	NYSE	TRV	Fri, Jan 11, 2008	51.00	52.33	50.27	51.46
3938	NYSE	TRV	Thu, Jan 10, 2008	50.67	52.08	50.12	51.57
3937	NYSE	TRV	Wed, Jan 9, 2008	50.51	51.39	49.73	51.13
3936	NYSE	TRV	Tue, Jan 8, 2008	52.20	52.63	50.22	50.45
3935	NYSE	TRV	Mon, Jan 7, 2008	51.79	52.61	51.02	52.04
3934	NYSE	TRV	Fri, Jan 4, 2008	52.62	53.06	51.33	51.39
3933	NYSE	TRV	Thu, Jan 3, 2008	52.36	53.33	52.32	53.06
3932	NYSE	TRV	Wed, Jan 2, 2008	53.66	53.70	52.14	52.36
3931	NYSE	TRV	Mon, Dec 31, 2007	53.85	54.29	53.61	53.80
3930	NYSE	TRV	Fri, Dec 28, 2007	54.36	55.02	53.82	54.14
3929	NYSE	TRV	Thu, Dec 27, 2007	53.97	54.70	53.91	54.09
3928	NYSE	TRV	Wed, Dec 26, 2007	55.00	55.01	54.17	54.29
3927	NYSE	TRV	Mon, Dec 24, 2007	53.50	55.18	53.49	55.08
3926	NYSE	TRV	Fri, Dec 21, 2007	52.27	53.84	52.27	53.71
3925	NYSE	TRV	Thu, Dec 20, 2007	53.19	53.60	51.35	52.17
3924	NYSE	TRV	Wed, Dec 19, 2007	52.56	53.69	52.19	52.90
3923	NYSE	TRV	Tue, Dec 18, 2007	52.88	53.37	51.88	52.66
3922	NYSE	TRV	Mon, Dec 17, 2007	52.36	53.26	52.10	52.60
3921	NYSE	TRV	Fri, Dec 14, 2007	53.46	54.15	52.58	52.69
3920	NYSE	TRV	Thu, Dec 13, 2007	54.00	54.75	53.58	54.40
3919	NYSE	TRV	Wed, Dec 12, 2007	53.85	55.09	52.96	54.38
3918	NYSE	TRV	Tue, Dec 11, 2007	55.15	55.39	52.76	52.76
3917	NYSE	TRV	Mon, Dec 10, 2007	54.20	55.84	54.20	55.18
3916	NYSE	TRV	Fri, Dec 7, 2007	54.84	54.95	53.82	54.16
3915	NYSE	TRV	Thu, Dec 6, 2007	54.15	54.73	53.76	54.63
3914	NYSE	TRV	Wed, Dec 5, 2007	53.45	54.20	52.81	54.17
3913	NYSE	TRV	Tue, Dec 4, 2007	52.92	53.79	52.64	52.92
3912	NYSE	TRV	Mon, Dec 3, 2007	52.58	53.88	52.58	53.45
3911	NYSE	TRV	Fri, Nov 30, 2007	52.81	53.93	52.69	53.11
3910	NYSE	TRV	Thu, Nov 29, 2007	51.18	52.40	50.96	52.29
3909	NYSE	TRV	Wed, Nov 28, 2007	51.46	51.92	51.00	51.45
3908	NYSE	TRV	Tue, Nov 27, 2007	50.32	51.85	50.32	51.18
3907	NYSE	TRV	Mon, Nov 26, 2007	51.51	52.25	50.05	50.16
3906	NYSE	TRV	Fri, Nov 23, 2007	50.83	51.96	50.58	51.61
3905	NYSE	TRV	Wed, Nov 21, 2007	50.67	51.25	49.56	50.05
3904	NYSE	TRV	Tue, Nov 20, 2007	51.40	53.15	50.20	51.19
3903	NYSE	TRV	Mon, Nov 19, 2007	52.49	52.77	50.88	51.30
3902	NYSE	TRV	Fri, Nov 16, 2007	53.42	53.98	52.11	52.72
3901	NYSE	TRV	Thu, Nov 15, 2007	52.63	53.40	52.62	52.96
3900	NYSE	TRV	Wed, Nov 14, 2007	52.53	53.19	52.35	52.73
3899	NYSE	TRV	Tue, Nov 13, 2007	51.71	52.52	51.43	52.29
3898	NYSE	TRV	Mon, Nov 12, 2007	51.21	52.46	51.17	51.38
3897	NYSE	TRV	Fri, Nov 9, 2007	50.50	52.25	49.90	51.40
3896	NYSE	TRV	Thu, Nov 8, 2007	50.39	51.34	49.89	51.07
3895	NYSE	TRV	Wed, Nov 7, 2007	51.89	52.22	50.30	50.35
3894	NYSE	TRV	Tue, Nov 6, 2007	52.34	53.00	51.67	52.49
3893	NYSE	TRV	Mon, Nov 5, 2007	50.94	52.85	49.49	52.38
3892	NYSE	TRV	Fri, Nov 2, 2007	51.80	52.54	51.07	52.42
3891	NYSE	TRV	Thu, Nov 1, 2007	50.35	52.83	50.15	51.92
3890	NYSE	TRV	Wed, Oct 31, 2007	52.84	52.84	51.66	52.21
3889	NYSE	TRV	Tue, Oct 30, 2007	52.45	53.01	52.31	52.42
3888	NYSE	TRV	Mon, Oct 29, 2007	53.26	53.55	52.80	52.88
3887	NYSE	TRV	Fri, Oct 26, 2007	52.86	54.10	50.63	53.21
3886	NYSE	TRV	Thu, Oct 25, 2007	52.28	52.94	50.42	51.74
3885	NYSE	TRV	Wed, Oct 24, 2007	51.40	52.19	49.56	51.40
3884	NYSE	TRV	Tue, Oct 23, 2007	52.46	52.58	51.32	51.69
3883	NYSE	TRV	Mon, Oct 22, 2007	50.39	52.33	50.39	52.01
3882	NYSE	TRV	Fri, Oct 19, 2007	51.60	51.96	50.88	51.21
3881	NYSE	TRV	Thu, Oct 18, 2007	51.90	52.45	51.55	51.87
3880	NYSE	TRV	Wed, Oct 17, 2007	53.04	53.27	51.45	52.34
3879	NYSE	TRV	Tue, Oct 16, 2007	53.27	53.41	52.21	52.30
3878	NYSE	TRV	Mon, Oct 15, 2007	54.17	54.35	52.81	53.29
3877	NYSE	TRV	Fri, Oct 12, 2007	53.95	54.37	53.76	54.17
3876	NYSE	TRV	Thu, Oct 11, 2007	54.01	54.65	53.64	54.02
3875	NYSE	TRV	Wed, Oct 10, 2007	53.43	54.02	53.40	53.85
3874	NYSE	TRV	Tue, Oct 9, 2007	53.42	53.74	52.61	53.30
3873	NYSE	TRV	Mon, Oct 8, 2007	54.00	54.08	53.43	53.48
3872	NYSE	TRV	Fri, Oct 5, 2007	53.73	54.25	53.48	53.81
3871	NYSE	TRV	Thu, Oct 4, 2007	52.52	53.57	52.20	53.55
3870	NYSE	TRV	Wed, Oct 3, 2007	52.30	52.43	52.00	52.32
3869	NYSE	TRV	Tue, Oct 2, 2007	52.05	52.49	52.01	52.24
3868	NYSE	TRV	Mon, Oct 1, 2007	50.51	51.95	50.50	51.83
3867	NYSE	TRV	Fri, Sep 28, 2007	50.00	50.34	49.62	50.34
3866	NYSE	TRV	Thu, Sep 27, 2007	49.88	50.34	49.79	50.10
3865	NYSE	TRV	Wed, Sep 26, 2007	50.35	50.50	49.89	50.03
3864	NYSE	TRV	Tue, Sep 25, 2007	49.32	50.16	49.32	49.99
3863	NYSE	TRV	Mon, Sep 24, 2007	50.72	50.84	49.53	49.58
3862	NYSE	TRV	Fri, Sep 21, 2007	52.21	52.21	50.59	51.01
3861	NYSE	TRV	Thu, Sep 20, 2007	52.20	52.35	51.01	51.13
3860	NYSE	TRV	Wed, Sep 19, 2007	52.05	52.77	51.86	52.14
3859	NYSE	TRV	Tue, Sep 18, 2007	49.65	51.93	48.98	51.82
3858	NYSE	TRV	Mon, Sep 17, 2007	49.53	49.94	49.03	49.50
3857	NYSE	TRV	Fri, Sep 14, 2007	50.05	50.25	49.59	49.69
3856	NYSE	TRV	Thu, Sep 13, 2007	50.74	50.96	49.91	50.31
3855	NYSE	TRV	Wed, Sep 12, 2007	49.92	50.72	49.78	50.21
3854	NYSE	TRV	Tue, Sep 11, 2007	49.94	50.76	49.88	50.29
3853	NYSE	TRV	Mon, Sep 10, 2007	50.24	50.41	49.28	49.72
3852	NYSE	TRV	Fri, Sep 7, 2007	49.73	50.60	49.46	49.85
3851	NYSE	TRV	Thu, Sep 6, 2007	50.47	50.74	49.76	50.66
3850	NYSE	TRV	Wed, Sep 5, 2007	50.21	50.87	50.05	50.59
3849	NYSE	TRV	Tue, Sep 4, 2007	50.61	51.27	50.39	50.97
3848	NYSE	TRV	Fri, Aug 31, 2007	50.75	51.16	50.08	50.54
3847	NYSE	TRV	Thu, Aug 30, 2007	51.43	51.58	50.06	50.29
3846	NYSE	TRV	Wed, Aug 29, 2007	50.11	52.04	49.94	52.04
3845	NYSE	TRV	Tue, Aug 28, 2007	51.01	51.01	49.95	49.98
3844	NYSE	TRV	Mon, Aug 27, 2007	52.62	52.62	51.16	51.16
3843	NYSE	TRV	Fri, Aug 24, 2007	51.80	52.57	51.61	52.51
3842	NYSE	TRV	Thu, Aug 23, 2007	52.79	52.99	51.32	51.63
3841	NYSE	TRV	Wed, Aug 22, 2007	52.45	53.05	51.68	52.61
3840	NYSE	TRV	Tue, Aug 21, 2007	52.31	52.95	51.64	51.79
3839	NYSE	TRV	Mon, Aug 20, 2007	52.96	53.00	51.21	52.30
3838	NYSE	TRV	Fri, Aug 17, 2007	54.98	54.98	51.37	52.93
3837	NYSE	TRV	Thu, Aug 16, 2007	49.76	52.81	49.42	52.70
3836	NYSE	TRV	Wed, Aug 15, 2007	50.53	52.13	49.84	50.13
3835	NYSE	TRV	Tue, Aug 14, 2007	50.85	51.34	50.01	50.11
3834	NYSE	TRV	Mon, Aug 13, 2007	51.22	52.87	50.46	50.70
3833	NYSE	TRV	Fri, Aug 10, 2007	48.26	51.30	47.26	50.63
3832	NYSE	TRV	Thu, Aug 9, 2007	51.77	51.77	48.00	48.38
3831	NYSE	TRV	Wed, Aug 8, 2007	51.20	51.78	50.23	51.33
3830	NYSE	TRV	Tue, Aug 7, 2007	49.96	51.88	49.80	51.11
3829	NYSE	TRV	Mon, Aug 6, 2007	50.84	50.84	48.74	50.53
3828	NYSE	TRV	Fri, Aug 3, 2007	51.70	51.81	48.87	48.92
3827	NYSE	TRV	Thu, Aug 2, 2007	51.79	52.60	51.29	51.70
3826	NYSE	TRV	Wed, Aug 1, 2007	50.58	52.10	49.58	51.67
3825	NYSE	TRV	Tue, Jul 31, 2007	52.30	52.80	50.67	50.78
3824	NYSE	TRV	Mon, Jul 30, 2007	50.65	52.06	50.40	51.83
3823	NYSE	TRV	Fri, Jul 27, 2007	51.10	51.95	50.04	50.65
3822	NYSE	TRV	Thu, Jul 26, 2007	51.44	52.09	50.33	51.25
3821	NYSE	TRV	Wed, Jul 25, 2007	51.25	52.45	50.75	51.34
3820	NYSE	TRV	Tue, Jul 24, 2007	51.69	52.01	50.24	50.28
3819	NYSE	TRV	Mon, Jul 23, 2007	52.10	52.44	51.92	52.18
3818	NYSE	TRV	Fri, Jul 20, 2007	53.35	53.39	51.39	51.73
3817	NYSE	TRV	Thu, Jul 19, 2007	53.26	53.62	53.15	53.41
3816	NYSE	TRV	Wed, Jul 18, 2007	52.93	53.40	52.31	52.89
3815	NYSE	TRV	Tue, Jul 17, 2007	53.18	53.40	52.80	53.00
3814	NYSE	TRV	Mon, Jul 16, 2007	53.41	53.75	53.19	53.41
3813	NYSE	TRV	Fri, Jul 13, 2007	53.86	53.91	53.33	53.58
3812	NYSE	TRV	Thu, Jul 12, 2007	53.37	54.05	53.13	54.01
3811	NYSE	TRV	Wed, Jul 11, 2007	52.92	53.32	52.64	53.23
3810	NYSE	TRV	Tue, Jul 10, 2007	54.50	54.64	52.96	53.15
3809	NYSE	TRV	Mon, Jul 9, 2007	54.70	55.04	54.20	54.90
3808	NYSE	TRV	Fri, Jul 6, 2007	54.29	54.67	54.07	54.52
3807	NYSE	TRV	Thu, Jul 5, 2007	54.86	54.91	54.35	54.42
3806	NYSE	TRV	Tue, Jul 3, 2007	54.81	55.30	54.67	55.01
3805	NYSE	TRV	Mon, Jul 2, 2007	53.73	54.51	53.56	54.48
3804	NYSE	TRV	Fri, Jun 29, 2007	53.81	54.19	53.08	53.50
3803	NYSE	TRV	Thu, Jun 28, 2007	52.95	53.85	52.58	53.41
3802	NYSE	TRV	Wed, Jun 27, 2007	52.48	53.00	52.31	52.93
3801	NYSE	TRV	Tue, Jun 26, 2007	52.97	53.22	52.50	52.92
3800	NYSE	TRV	Mon, Jun 25, 2007	52.38	52.88	51.98	52.53
3799	NYSE	TRV	Fri, Jun 22, 2007	52.75	52.92	52.06	52.38
3798	NYSE	TRV	Thu, Jun 21, 2007	52.50	53.35	52.35	53.05
3797	NYSE	TRV	Wed, Jun 20, 2007	53.33	53.63	52.59	52.60
3796	NYSE	TRV	Tue, Jun 19, 2007	52.30	53.39	52.30	53.30
3795	NYSE	TRV	Mon, Jun 18, 2007	54.04	54.25	53.39	53.41
3794	NYSE	TRV	Fri, Jun 15, 2007	54.43	54.60	53.84	53.92
3793	NYSE	TRV	Thu, Jun 14, 2007	54.72	55.00	53.94	54.15
3792	NYSE	TRV	Wed, Jun 13, 2007	53.94	54.58	53.65	54.57
3791	NYSE	TRV	Tue, Jun 12, 2007	54.33	54.55	53.63	53.68
3790	NYSE	TRV	Mon, Jun 11, 2007	54.45	54.81	54.08	54.58
3789	NYSE	TRV	Fri, Jun 8, 2007	53.87	54.68	53.54	54.60
3788	NYSE	TRV	Thu, Jun 7, 2007	54.41	54.79	53.78	53.78
3787	NYSE	TRV	Wed, Jun 6, 2007	54.81	54.89	54.51	54.64
3786	NYSE	TRV	Tue, Jun 5, 2007	54.80	55.37	54.80	54.95
3785	NYSE	TRV	Mon, Jun 4, 2007	54.35	55.30	54.35	55.19
3784	NYSE	TRV	Fri, Jun 1, 2007	54.17	54.70	54.02	54.58
3783	NYSE	TRV	Thu, May 31, 2007	54.77	54.85	53.89	54.17
3782	NYSE	TRV	Wed, May 30, 2007	54.08	54.89	54.00	54.83
3781	NYSE	TRV	Tue, May 29, 2007	54.44	54.80	54.26	54.45
3780	NYSE	TRV	Fri, May 25, 2007	54.71	54.92	54.31	54.57
3779	NYSE	TRV	Thu, May 24, 2007	55.37	55.66	54.73	54.75
3778	NYSE	TRV	Wed, May 23, 2007	55.85	56.00	55.59	55.63
3777	NYSE	TRV	Tue, May 22, 2007	55.64	55.99	55.47	55.65
3776	NYSE	TRV	Mon, May 21, 2007	56.48	56.48	55.72	55.89
3775	NYSE	TRV	Fri, May 18, 2007	56.09	56.33	55.89	56.29
3774	NYSE	TRV	Thu, May 17, 2007	56.27	56.32	55.94	55.98
3773	NYSE	TRV	Wed, May 16, 2007	56.15	56.30	55.75	56.23
3772	NYSE	TRV	Tue, May 15, 2007	55.91	56.51	55.89	55.96
3771	NYSE	TRV	Mon, May 14, 2007	56.64	56.92	55.71	56.26
3770	NYSE	TRV	Fri, May 11, 2007	56.20	56.76	56.18	56.76
3769	NYSE	TRV	Thu, May 10, 2007	56.36	56.97	55.89	55.90
3768	NYSE	TRV	Wed, May 9, 2007	56.23	56.90	56.23	56.66
3767	NYSE	TRV	Tue, May 8, 2007	55.91	56.49	55.89	56.23
3766	NYSE	TRV	Mon, May 7, 2007	55.30	56.26	55.22	56.18
3765	NYSE	TRV	Fri, May 4, 2007	55.30	55.40	54.69	54.70
3764	NYSE	TRV	Thu, May 3, 2007	54.95	55.20	54.74	55.00
3763	NYSE	TRV	Wed, May 2, 2007	54.80	55.17	54.50	54.60
3762	NYSE	TRV	Tue, May 1, 2007	52.97	54.58	52.97	54.44
3761	NYSE	TRV	Mon, Apr 30, 2007	53.80	54.54	53.44	54.10
3760	NYSE	TRV	Fri, Apr 27, 2007	53.92	54.25	53.31	53.67
3759	NYSE	TRV	Thu, Apr 26, 2007	55.00	55.27	53.74	53.92
3758	NYSE	TRV	Wed, Apr 25, 2007	54.51	55.10	54.30	54.75
3757	NYSE	TRV	Tue, Apr 24, 2007	54.25	54.30	53.74	54.05
3756	NYSE	TRV	Mon, Apr 23, 2007	54.10	54.58	53.62	53.82
3755	NYSE	TRV	Fri, Apr 20, 2007	56.99	56.99	53.73	53.96
3754	NYSE	TRV	Thu, Apr 19, 2007	53.25	54.15	53.25	53.82
3753	NYSE	TRV	Wed, Apr 18, 2007	53.55	54.42	53.51	54.22
3752	NYSE	TRV	Tue, Apr 17, 2007	53.67	54.01	53.56	53.83
3751	NYSE	TRV	Mon, Apr 16, 2007	54.25	54.28	53.21	53.67
3750	NYSE	TRV	Fri, Apr 13, 2007	53.20	53.52	52.75	53.19
3749	NYSE	TRV	Thu, Apr 12, 2007	53.18	53.31	52.81	53.21
3748	NYSE	TRV	Wed, Apr 11, 2007	52.97	53.25	52.75	53.03
3747	NYSE	TRV	Tue, Apr 10, 2007	52.84	53.20	52.84	53.04
3746	NYSE	TRV	Mon, Apr 9, 2007	53.04	53.10	52.57	52.84
3745	NYSE	TRV	Thu, Apr 5, 2007	52.67	53.04	52.64	52.79
3744	NYSE	TRV	Wed, Apr 4, 2007	51.96	52.68	51.70	52.67
3743	NYSE	TRV	Tue, Apr 3, 2007	51.86	52.10	51.82	51.96
3742	NYSE	TRV	Mon, Apr 2, 2007	51.27	51.96	50.96	51.85
3741	NYSE	TRV	Fri, Mar 30, 2007	51.91	52.37	51.27	51.77
3740	NYSE	TRV	Thu, Mar 29, 2007	52.33	52.42	51.50	51.82
3739	NYSE	TRV	Wed, Mar 28, 2007	52.00	52.11	51.50	51.80
3738	NYSE	TRV	Tue, Mar 27, 2007	51.70	52.13	51.56	51.87
3737	NYSE	TRV	Mon, Mar 26, 2007	52.60	52.60	51.70	51.93
3736	NYSE	TRV	Fri, Mar 23, 2007	51.25	52.60	51.25	52.49
3735	NYSE	TRV	Thu, Mar 22, 2007	54.00	54.26	52.12	52.35
3734	NYSE	TRV	Wed, Mar 21, 2007	51.91	52.82	51.76	52.66
3733	NYSE	TRV	Tue, Mar 20, 2007	51.42	51.88	51.20	51.80
3732	NYSE	TRV	Mon, Mar 19, 2007	50.60	51.15	50.44	50.88
3731	NYSE	TRV	Fri, Mar 16, 2007	50.14	50.61	49.91	50.35
3730	NYSE	TRV	Thu, Mar 15, 2007	49.64	50.11	49.51	49.90
3729	NYSE	TRV	Wed, Mar 14, 2007	50.90	50.90	48.65	49.74
3728	NYSE	TRV	Tue, Mar 13, 2007	50.80	50.93	49.59	49.59
3727	NYSE	TRV	Mon, Mar 12, 2007	51.70	51.88	50.86	51.20
3726	NYSE	TRV	Fri, Mar 9, 2007	51.75	51.77	51.33	51.68
3725	NYSE	TRV	Thu, Mar 8, 2007	51.20	51.71	50.95	51.22
3724	NYSE	TRV	Wed, Mar 7, 2007	51.30	51.54	50.95	50.97
3723	NYSE	TRV	Tue, Mar 6, 2007	51.08	51.84	50.94	51.71
3722	NYSE	TRV	Mon, Mar 5, 2007	50.30	51.46	50.24	51.08
3721	NYSE	TRV	Fri, Mar 2, 2007	51.22	51.60	50.58	50.58
3720	NYSE	TRV	Thu, Mar 1, 2007	50.36	51.28	49.05	51.22
3719	NYSE	TRV	Wed, Feb 28, 2007	51.24	51.35	50.45	50.75
3718	NYSE	TRV	Tue, Feb 27, 2007	53.15	54.33	50.60	51.19
3717	NYSE	TRV	Mon, Feb 26, 2007	53.05	53.26	52.55	52.89
3716	NYSE	TRV	Fri, Feb 23, 2007	53.74	53.75	52.88	53.00
3715	NYSE	TRV	Thu, Feb 22, 2007	53.58	54.02	53.29	53.74
3714	NYSE	TRV	Wed, Feb 21, 2007	53.00	53.81	52.99	53.74
3713	NYSE	TRV	Tue, Feb 20, 2007	52.83	53.48	52.76	53.30
3712	NYSE	TRV	Fri, Feb 16, 2007	52.42	52.91	52.16	52.73
3711	NYSE	TRV	Thu, Feb 15, 2007	52.85	52.93	52.54	52.72
3710	NYSE	TRV	Wed, Feb 14, 2007	52.97	53.17	52.76	52.97
3709	NYSE	TRV	Tue, Feb 13, 2007	52.80	52.91	52.61	52.72
3708	NYSE	TRV	Mon, Feb 12, 2007	52.46	53.14	52.43	52.62
3707	NYSE	TRV	Fri, Feb 9, 2007	53.16	53.48	52.17	52.49
3706	NYSE	TRV	Thu, Feb 8, 2007	52.87	53.20	52.71	53.16
3705	NYSE	TRV	Wed, Feb 7, 2007	52.76	52.98	52.66	52.72
3704	NYSE	TRV	Tue, Feb 6, 2007	52.95	53.10	52.66	52.76
3703	NYSE	TRV	Mon, Feb 5, 2007	52.27	52.91	52.08	52.67
3702	NYSE	TRV	Fri, Feb 2, 2007	52.18	52.60	51.95	52.43
3701	NYSE	TRV	Thu, Feb 1, 2007	51.50	52.17	51.28	52.00
3700	NYSE	TRV	Wed, Jan 31, 2007	51.68	51.97	50.85	50.85
3699	NYSE	TRV	Tue, Jan 30, 2007	51.08	51.65	50.98	51.60
3698	NYSE	TRV	Mon, Jan 29, 2007	50.81	51.10	50.68	50.98
3697	NYSE	TRV	Fri, Jan 26, 2007	50.65	50.79	50.30	50.66
3696	NYSE	TRV	Thu, Jan 25, 2007	51.19	51.44	50.59	50.65
3695	NYSE	TRV	Wed, Jan 24, 2007	51.81	52.00	51.17	51.34
3694	NYSE	TRV	Tue, Jan 23, 2007	51.74	52.34	51.70	51.81
3693	NYSE	TRV	Mon, Jan 22, 2007	51.37	51.86	51.37	51.73
3692	NYSE	TRV	Fri, Jan 19, 2007	51.42	51.51	51.08	51.37
3691	NYSE	TRV	Thu, Jan 18, 2007	51.10	51.54	51.02	51.29
3690	NYSE	TRV	Wed, Jan 17, 2007	51.05	51.28	50.95	50.96
3689	NYSE	TRV	Tue, Jan 16, 2007	51.17	51.41	51.02	51.05
3688	NYSE	TRV	Fri, Jan 12, 2007	51.25	51.41	51.02	51.06
3687	NYSE	TRV	Thu, Jan 11, 2007	51.79	51.79	51.20	51.20
3686	NYSE	TRV	Wed, Jan 10, 2007	51.78	52.03	51.49	51.55
3685	NYSE	TRV	Tue, Jan 9, 2007	52.17	52.40	51.75	51.89
3684	NYSE	TRV	Mon, Jan 8, 2007	52.35	52.41	51.87	52.02
3683	NYSE	TRV	Fri, Jan 5, 2007	53.16	53.17	52.34	52.41
3682	NYSE	TRV	Thu, Jan 4, 2007	53.55	53.62	53.00	53.10
3681	NYSE	TRV	Wed, Jan 3, 2007	53.69	54.64	53.31	53.55
3680	NYSE	TRV	Fri, Dec 29, 2006	54.03	54.23	53.60	53.69
3679	NYSE	TRV	Thu, Dec 28, 2006	54.90	55.00	54.00	54.15
3678	NYSE	TRV	Wed, Dec 27, 2006	54.47	54.51	53.88	54.23
3677	NYSE	TRV	Tue, Dec 26, 2006	53.58	54.09	53.46	54.02
3676	NYSE	TRV	Fri, Dec 22, 2006	54.18	54.18	53.55	53.55
3675	NYSE	TRV	Thu, Dec 21, 2006	54.01	54.57	53.83	54.05
3674	NYSE	TRV	Wed, Dec 20, 2006	53.89	54.24	53.83	53.84
3673	NYSE	TRV	Tue, Dec 19, 2006	53.97	53.97	53.45	53.89
3672	NYSE	TRV	Mon, Dec 18, 2006	53.80	54.17	53.45	53.97
3671	NYSE	TRV	Fri, Dec 15, 2006	52.94	53.68	52.86	53.56
3670	NYSE	TRV	Thu, Dec 14, 2006	52.15	52.92	52.15	52.85
3669	NYSE	TRV	Wed, Dec 13, 2006	52.62	52.66	52.22	52.26
3668	NYSE	TRV	Tue, Dec 12, 2006	52.45	52.62	52.06	52.40
3667	NYSE	TRV	Mon, Dec 11, 2006	52.32	52.89	52.29	52.66
3666	NYSE	TRV	Fri, Dec 8, 2006	51.70	52.36	51.68	52.32
3665	NYSE	TRV	Thu, Dec 7, 2006	52.00	52.20	51.47	51.56
3664	NYSE	TRV	Wed, Dec 6, 2006	51.66	52.20	51.66	51.99
3663	NYSE	TRV	Tue, Dec 5, 2006	51.25	51.97	51.05	51.90
3662	NYSE	TRV	Mon, Dec 4, 2006	51.20	51.66	51.20	51.47
3661	NYSE	TRV	Fri, Dec 1, 2006	51.75	51.75	50.96	51.25
3660	NYSE	TRV	Thu, Nov 30, 2006	51.93	52.23	51.47	51.81
3659	NYSE	TRV	Wed, Nov 29, 2006	51.80	52.10	51.50	52.05
3658	NYSE	TRV	Tue, Nov 28, 2006	51.17	51.60	50.98	51.58
3657	NYSE	TRV	Mon, Nov 27, 2006	51.14	51.24	50.90	51.17
3656	NYSE	TRV	Fri, Nov 24, 2006	50.90	51.29	50.82	51.13
3655	NYSE	TRV	Wed, Nov 22, 2006	51.87	52.10	51.07	51.33
3654	NYSE	TRV	Tue, Nov 21, 2006	52.12	52.44	51.71	51.89
3653	NYSE	TRV	Mon, Nov 20, 2006	51.45	52.36	51.34	52.27
3652	NYSE	TRV	Fri, Nov 17, 2006	51.65	52.15	51.62	52.12
3651	NYSE	TRV	Thu, Nov 16, 2006	52.15	52.16	51.49	51.81
3650	NYSE	TRV	Wed, Nov 15, 2006	52.30	52.41	51.76	51.90
3649	NYSE	TRV	Tue, Nov 14, 2006	52.38	52.65	51.73	52.25
3648	NYSE	TRV	Mon, Nov 13, 2006	52.92	53.06	52.40	52.44
3647	NYSE	TRV	Fri, Nov 10, 2006	52.68	53.00	52.51	52.91
3646	NYSE	TRV	Thu, Nov 9, 2006	52.65	52.79	52.38	52.69
3645	NYSE	TRV	Wed, Nov 8, 2006	52.40	53.09	52.25	52.46
3644	NYSE	TRV	Tue, Nov 7, 2006	51.49	52.57	51.48	52.40
3643	NYSE	TRV	Mon, Nov 6, 2006	51.23	51.89	51.23	51.57
3642	NYSE	TRV	Fri, Nov 3, 2006	51.28	51.51	51.14	51.14
3641	NYSE	TRV	Thu, Nov 2, 2006	50.90	51.15	50.78	51.03
3640	NYSE	TRV	Wed, Nov 1, 2006	51.11	51.57	51.00	51.18
3639	NYSE	TRV	Tue, Oct 31, 2006	50.40	51.16	50.40	51.13
3638	NYSE	TRV	Mon, Oct 30, 2006	49.96	50.51	49.82	50.40
3637	NYSE	TRV	Fri, Oct 27, 2006	50.66	50.93	49.29	49.92
3636	NYSE	TRV	Thu, Oct 26, 2006	49.45	51.18	49.40	50.66
3635	NYSE	TRV	Wed, Oct 25, 2006	48.82	49.00	48.09	48.59
3634	NYSE	TRV	Tue, Oct 24, 2006	48.98	49.20	48.72	48.95
3633	NYSE	TRV	Mon, Oct 23, 2006	48.26	49.27	48.26	48.95
3632	NYSE	TRV	Fri, Oct 20, 2006	48.79	48.79	48.27	48.39
3631	NYSE	TRV	Thu, Oct 19, 2006	48.66	48.66	48.29	48.55
3630	NYSE	TRV	Wed, Oct 18, 2006	48.76	49.08	48.37	48.59
3629	NYSE	TRV	Tue, Oct 17, 2006	48.85	49.00	48.22	48.66
3628	NYSE	TRV	Mon, Oct 16, 2006	48.90	49.21	48.79	49.10
3627	NYSE	TRV	Fri, Oct 13, 2006	48.07	49.33	47.92	49.09
3626	NYSE	TRV	Thu, Oct 12, 2006	48.20	48.22	47.84	48.05
3625	NYSE	TRV	Wed, Oct 11, 2006	47.99	48.07	47.55	47.87
3624	NYSE	TRV	Tue, Oct 10, 2006	48.35	48.49	47.93	47.99
3623	NYSE	TRV	Mon, Oct 9, 2006	47.66	48.09	47.60	48.09
3622	NYSE	TRV	Fri, Oct 6, 2006	47.85	48.00	47.42	47.64
3621	NYSE	TRV	Thu, Oct 5, 2006	48.10	48.22	47.85	48.17
3620	NYSE	TRV	Wed, Oct 4, 2006	47.35	48.24	47.35	48.23
3619	NYSE	TRV	Tue, Oct 3, 2006	46.44	47.84	46.39	47.58
3618	NYSE	TRV	Mon, Oct 2, 2006	46.95	46.97	46.37	46.43
3617	NYSE	TRV	Fri, Sep 29, 2006	47.01	47.10	46.43	46.89
3616	NYSE	TRV	Thu, Sep 28, 2006	46.74	47.23	46.72	47.08
3615	NYSE	TRV	Wed, Sep 27, 2006	47.16	47.24	46.42	46.63
3614	NYSE	TRV	Tue, Sep 26, 2006	47.04	47.52	46.99	47.39
3613	NYSE	TRV	Mon, Sep 25, 2006	46.35	47.10	46.01	46.99
3612	NYSE	TRV	Fri, Sep 22, 2006	46.40	46.48	45.85	46.20
3611	NYSE	TRV	Thu, Sep 21, 2006	46.30	46.38	45.99	46.24
3610	NYSE	TRV	Wed, Sep 20, 2006	46.45	46.63	46.36	46.57
3609	NYSE	TRV	Tue, Sep 19, 2006	46.24	46.38	46.03	46.33
3608	NYSE	TRV	Mon, Sep 18, 2006	46.00	46.07	45.67	45.93
3607	NYSE	TRV	Fri, Sep 15, 2006	46.34	46.44	45.86	45.96
3606	NYSE	TRV	Thu, Sep 14, 2006	46.43	46.66	46.08	46.23
3605	NYSE	TRV	Wed, Sep 13, 2006	45.74	46.38	45.53	46.34
3604	NYSE	TRV	Tue, Sep 12, 2006	45.74	45.85	45.50	45.70
3603	NYSE	TRV	Mon, Sep 11, 2006	45.87	45.87	45.12	45.49
3602	NYSE	TRV	Fri, Sep 8, 2006	44.50	45.07	44.29	45.05
3601	NYSE	TRV	Thu, Sep 7, 2006	44.25	44.62	44.11	44.38
3600	NYSE	TRV	Wed, Sep 6, 2006	43.70	44.44	43.70	44.33
3599	NYSE	TRV	Tue, Sep 5, 2006	44.34	44.62	44.28	44.41
3598	NYSE	TRV	Fri, Sep 1, 2006	44.15	44.44	43.91	44.30
3597	NYSE	TRV	Thu, Aug 31, 2006	43.82	43.94	43.52	43.90
3596	NYSE	TRV	Wed, Aug 30, 2006	43.80	44.25	43.65	43.82
3595	NYSE	TRV	Tue, Aug 29, 2006	43.97	43.97	43.50	43.65
3594	NYSE	TRV	Mon, Aug 28, 2006	43.66	43.98	43.40	43.82
3593	NYSE	TRV	Fri, Aug 25, 2006	43.42	43.92	43.25	43.66
3592	NYSE	TRV	Thu, Aug 24, 2006	44.19	44.27	43.78	43.85
3591	NYSE	TRV	Wed, Aug 23, 2006	43.80	44.16	43.71	44.00
3590	NYSE	TRV	Tue, Aug 22, 2006	44.25	44.34	43.95	44.01
3589	NYSE	TRV	Mon, Aug 21, 2006	44.14	44.61	44.06	44.50
3588	NYSE	TRV	Fri, Aug 18, 2006	44.75	44.79	44.37	44.50
3587	NYSE	TRV	Thu, Aug 17, 2006	44.14	44.85	44.07	44.71
3586	NYSE	TRV	Wed, Aug 16, 2006	44.60	44.64	44.18	44.22
3585	NYSE	TRV	Tue, Aug 15, 2006	43.55	44.23	43.36	44.14
3584	NYSE	TRV	Mon, Aug 14, 2006	43.54	43.54	42.63	43.09
3583	NYSE	TRV	Fri, Aug 11, 2006	42.94	42.94	42.52	42.62
3582	NYSE	TRV	Thu, Aug 10, 2006	42.84	43.37	42.72	43.04
3581	NYSE	TRV	Wed, Aug 9, 2006	44.15	44.24	42.73	42.84
3580	NYSE	TRV	Tue, Aug 8, 2006	44.72	44.75	43.69	43.97
3579	NYSE	TRV	Mon, Aug 7, 2006	44.50	44.69	44.24	44.47
3578	NYSE	TRV	Fri, Aug 4, 2006	45.08	45.47	44.28	44.49
3577	NYSE	TRV	Thu, Aug 3, 2006	45.05	45.05	44.66	44.92
3576	NYSE	TRV	Wed, Aug 2, 2006	45.24	45.37	44.82	45.05
3575	NYSE	TRV	Tue, Aug 1, 2006	45.00	45.27	44.57	45.15
3574	NYSE	TRV	Mon, Jul 31, 2006	45.89	46.20	45.70	45.80
3573	NYSE	TRV	Fri, Jul 28, 2006	45.47	46.14	45.33	46.14
3572	NYSE	TRV	Thu, Jul 27, 2006	45.70	45.80	44.44	45.01
3571	NYSE	TRV	Wed, Jul 26, 2006	45.10	45.50	44.79	45.15
3570	NYSE	TRV	Tue, Jul 25, 2006	45.49	45.49	44.80	45.13
3569	NYSE	TRV	Mon, Jul 24, 2006	44.47	45.35	44.30	45.12
3568	NYSE	TRV	Fri, Jul 21, 2006	44.32	44.50	43.87	44.22
3567	NYSE	TRV	Thu, Jul 20, 2006	44.13	44.63	43.91	44.31
3566	NYSE	TRV	Wed, Jul 19, 2006	43.36	44.61	43.30	44.11
3565	NYSE	TRV	Tue, Jul 18, 2006	43.47	43.59	42.61	43.11
3564	NYSE	TRV	Mon, Jul 17, 2006	43.65	43.84	43.43	43.54
3563	NYSE	TRV	Fri, Jul 14, 2006	43.68	43.75	43.35	43.56
3562	NYSE	TRV	Thu, Jul 13, 2006	44.21	44.23	43.55	43.68
3561	NYSE	TRV	Wed, Jul 12, 2006	44.55	44.71	44.16	44.20
3560	NYSE	TRV	Tue, Jul 11, 2006	44.14	44.65	43.92	44.62
3559	NYSE	TRV	Mon, Jul 10, 2006	44.53	44.61	44.27	44.37
3558	NYSE	TRV	Fri, Jul 7, 2006	44.62	44.65	44.09	44.10
3557	NYSE	TRV	Thu, Jul 6, 2006	44.64	44.88	44.26	44.62
3556	NYSE	TRV	Wed, Jul 5, 2006	45.00	45.01	44.29	44.47
3555	NYSE	TRV	Mon, Jul 3, 2006	44.83	45.06	44.66	45.03
3554	NYSE	TRV	Fri, Jun 30, 2006	44.85	44.91	44.56	44.58
3553	NYSE	TRV	Thu, Jun 29, 2006	44.20	44.80	43.97	44.64
3552	NYSE	TRV	Wed, Jun 28, 2006	43.98	44.16	43.44	43.95
3551	NYSE	TRV	Tue, Jun 27, 2006	44.49	44.49	43.87	43.98
3550	NYSE	TRV	Mon, Jun 26, 2006	44.16	44.66	44.15	44.42
3549	NYSE	TRV	Fri, Jun 23, 2006	44.00	44.39	43.89	44.15
3548	NYSE	TRV	Thu, Jun 22, 2006	44.22	44.63	44.05	44.29
3547	NYSE	TRV	Wed, Jun 21, 2006	43.87	44.48	43.76	44.40
3546	NYSE	TRV	Tue, Jun 20, 2006	44.30	44.52	43.97	44.02
3545	NYSE	TRV	Mon, Jun 19, 2006	44.00	44.45	43.83	44.21
3544	NYSE	TRV	Fri, Jun 16, 2006	43.68	43.98	43.50	43.88
3543	NYSE	TRV	Thu, Jun 15, 2006	42.64	43.94	42.45	43.82
3542	NYSE	TRV	Wed, Jun 14, 2006	42.15	42.62	41.97	42.55
3541	NYSE	TRV	Tue, Jun 13, 2006	42.74	42.91	42.21	42.30
3540	NYSE	TRV	Mon, Jun 12, 2006	43.23	43.28	42.65	42.70
3539	NYSE	TRV	Fri, Jun 9, 2006	43.32	43.46	42.87	43.10
3538	NYSE	TRV	Thu, Jun 8, 2006	42.73	43.45	42.54	43.34
3537	NYSE	TRV	Wed, Jun 7, 2006	42.52	43.14	42.35	42.73
3536	NYSE	TRV	Tue, Jun 6, 2006	41.84	43.04	42.20	42.73
3535	NYSE	TRV	Mon, Jun 5, 2006	43.70	43.76	42.61	42.63
3534	NYSE	TRV	Fri, Jun 2, 2006	44.33	44.44	43.56	43.80
3533	NYSE	TRV	Thu, Jun 1, 2006	43.85	44.49	43.85	44.41
3532	NYSE	TRV	Wed, May 31, 2006	43.25	44.02	43.19	44.02
3531	NYSE	TRV	Tue, May 30, 2006	43.75	43.83	43.18	43.18
3530	NYSE	TRV	Fri, May 26, 2006	43.95	44.19	43.59	43.81
3529	NYSE	TRV	Thu, May 25, 2006	43.95	44.08	43.53	43.85
3528	NYSE	TRV	Wed, May 24, 2006	43.77	44.19	43.40	43.68
3527	NYSE	TRV	Tue, May 23, 2006	44.06	44.57	43.85	43.85
3526	NYSE	TRV	Mon, May 22, 2006	44.53	44.87	43.97	44.06
3525	NYSE	TRV	Fri, May 19, 2006	44.30	44.98	44.18	44.65
3524	NYSE	TRV	Thu, May 18, 2006	44.56	44.94	44.07	44.20
3523	NYSE	TRV	Wed, May 17, 2006	44.70	44.92	44.35	44.58
3522	NYSE	TRV	Tue, May 16, 2006	45.00	45.00	44.67	44.79
3521	NYSE	TRV	Mon, May 15, 2006	44.60	44.94	43.89	44.94
3520	NYSE	TRV	Fri, May 12, 2006	45.09	45.31	44.70	44.72
3519	NYSE	TRV	Thu, May 11, 2006	46.37	46.37	44.98	45.08
3518	NYSE	TRV	Wed, May 10, 2006	45.21	45.52	45.07	45.50
3517	NYSE	TRV	Tue, May 9, 2006	45.55	45.74	45.29	45.29
3516	NYSE	TRV	Mon, May 8, 2006	45.50	45.75	45.48	45.59
3515	NYSE	TRV	Fri, May 5, 2006	46.00	46.09	45.37	45.76
3514	NYSE	TRV	Thu, May 4, 2006	45.99	46.20	45.85	45.86
3513	NYSE	TRV	Wed, May 3, 2006	45.78	46.08	45.72	45.85
3512	NYSE	TRV	Tue, May 2, 2006	45.00	45.78	45.00	45.60
3511	NYSE	TRV	Mon, May 1, 2006	44.00	44.24	43.24	43.40
3510	NYSE	TRV	Fri, Apr 28, 2006	43.85	44.41	43.68	44.03
3509	NYSE	TRV	Thu, Apr 27, 2006	43.73	44.25	43.36	43.72
3508	NYSE	TRV	Wed, Apr 26, 2006	43.15	43.81	43.15	43.78
3507	NYSE	TRV	Tue, Apr 25, 2006	43.11	43.60	42.80	42.88
3506	NYSE	TRV	Mon, Apr 24, 2006	42.72	43.07	42.45	42.95
3505	NYSE	TRV	Fri, Apr 21, 2006	43.47	43.47	42.36	42.71
3504	NYSE	TRV	Thu, Apr 20, 2006	43.05	43.46	42.75	43.27
3503	NYSE	TRV	Wed, Apr 19, 2006	42.00	43.04	41.86	43.00
3502	NYSE	TRV	Tue, Apr 18, 2006	41.00	41.93	41.00	41.80
3501	NYSE	TRV	Mon, Apr 17, 2006	40.23	41.38	40.23	41.11
3500	NYSE	TRV	Thu, Apr 13, 2006	41.15	41.41	40.83	41.02
3499	NYSE	TRV	Wed, Apr 12, 2006	41.15	41.60	41.00	41.25
3498	NYSE	TRV	Tue, Apr 11, 2006	42.11	42.11	40.99	41.10
3497	NYSE	TRV	Mon, Apr 10, 2006	41.24	41.57	41.03	41.40
3496	NYSE	TRV	Fri, Apr 7, 2006	42.15	42.31	41.16	41.29
3495	NYSE	TRV	Thu, Apr 6, 2006	43.16	43.16	41.93	42.14
3494	NYSE	TRV	Wed, Apr 5, 2006	42.50	42.62	42.10	42.26
3493	NYSE	TRV	Tue, Apr 4, 2006	42.23	42.56	41.96	42.35
3492	NYSE	TRV	Mon, Apr 3, 2006	42.04	42.47	41.71	42.13
3491	NYSE	TRV	Fri, Mar 31, 2006	41.98	42.36	41.51	41.79
3490	NYSE	TRV	Thu, Mar 30, 2006	41.96	42.35	41.92	42.18
3489	NYSE	TRV	Wed, Mar 29, 2006	40.90	42.12	40.90	41.96
3488	NYSE	TRV	Tue, Mar 28, 2006	41.15	41.22	40.65	40.75
3487	NYSE	TRV	Mon, Mar 27, 2006	41.32	41.44	41.10	41.24
3486	NYSE	TRV	Fri, Mar 24, 2006	41.34	41.58	40.95	41.46
3485	NYSE	TRV	Thu, Mar 23, 2006	41.41	41.55	41.27	41.36
3484	NYSE	TRV	Wed, Mar 22, 2006	41.67	41.86	41.36	41.58
3483	NYSE	TRV	Tue, Mar 21, 2006	41.11	42.18	41.11	41.47
3482	NYSE	TRV	Mon, Mar 20, 2006	42.11	42.30	41.81	41.90
3481	NYSE	TRV	Fri, Mar 17, 2006	42.88	42.95	41.35	41.55
3480	NYSE	TRV	Thu, Mar 16, 2006	43.04	43.23	42.85	42.96
3479	NYSE	TRV	Wed, Mar 15, 2006	42.93	43.15	42.60	42.93
3478	NYSE	TRV	Tue, Mar 14, 2006	42.69	43.00	42.46	42.80
3477	NYSE	TRV	Mon, Mar 13, 2006	42.52	42.82	42.38	42.66
3476	NYSE	TRV	Fri, Mar 10, 2006	42.23	42.53	42.03	42.32
3475	NYSE	TRV	Thu, Mar 9, 2006	42.60	42.60	42.02	42.13
3474	NYSE	TRV	Wed, Mar 8, 2006	42.41	42.69	42.24	42.54
3473	NYSE	TRV	Tue, Mar 7, 2006	42.25	42.68	42.11	42.63
3472	NYSE	TRV	Mon, Mar 6, 2006	42.74	42.90	42.28	42.46
3471	NYSE	TRV	Fri, Mar 3, 2006	42.34	43.00	42.13	42.87
3470	NYSE	TRV	Thu, Mar 2, 2006	42.62	42.76	42.35	42.59
3469	NYSE	TRV	Wed, Mar 1, 2006	43.10	43.20	42.66	42.81
3468	NYSE	TRV	Tue, Feb 28, 2006	42.80	43.20	42.55	42.98
3467	NYSE	TRV	Mon, Feb 27, 2006	42.70	43.16	42.60	43.06
3466	NYSE	TRV	Fri, Feb 24, 2006	42.24	42.80	42.18	42.55
3465	NYSE	TRV	Thu, Feb 23, 2006	42.68	42.70	41.94	42.50
3464	NYSE	TRV	Wed, Feb 22, 2006	43.00	43.12	42.80	43.05
3463	NYSE	TRV	Tue, Feb 21, 2006	42.40	42.83	42.28	42.77
3462	NYSE	TRV	Fri, Feb 17, 2006	43.40	43.45	42.89	43.03
3461	NYSE	TRV	Thu, Feb 16, 2006	44.10	44.11	43.36	43.40
3460	NYSE	TRV	Wed, Feb 15, 2006	44.24	44.35	43.87	43.91
3459	NYSE	TRV	Tue, Feb 14, 2006	43.56	44.84	43.49	44.34
3458	NYSE	TRV	Mon, Feb 13, 2006	43.53	43.83	43.15	43.28
3457	NYSE	TRV	Fri, Feb 10, 2006	43.46	43.82	43.36	43.63
3456	NYSE	TRV	Thu, Feb 9, 2006	43.59	44.08	43.15	43.46
3455	NYSE	TRV	Wed, Feb 8, 2006	43.75	43.80	43.27	43.68
3454	NYSE	TRV	Tue, Feb 7, 2006	43.93	44.34	43.76	43.77
3453	NYSE	TRV	Mon, Feb 6, 2006	44.63	44.78	43.75	44.13
3452	NYSE	TRV	Fri, Feb 3, 2006	44.90	45.50	44.74	44.79
3451	NYSE	TRV	Thu, Feb 2, 2006	45.40	45.46	44.12	45.30
3450	NYSE	TRV	Wed, Feb 1, 2006	45.36	46.08	45.30	45.61
3449	NYSE	TRV	Tue, Jan 31, 2006	45.95	46.06	45.24	45.38
3448	NYSE	TRV	Mon, Jan 30, 2006	46.89	46.89	46.16	46.25
3447	NYSE	TRV	Fri, Jan 27, 2006	46.00	47.10	45.95	46.54
3446	NYSE	TRV	Thu, Jan 26, 2006	45.45	46.59	45.43	46.20
3445	NYSE	TRV	Wed, Jan 25, 2006	45.25	45.26	44.50	44.71
3444	NYSE	TRV	Tue, Jan 24, 2006	44.73	45.90	44.73	45.32
3443	NYSE	TRV	Mon, Jan 23, 2006	45.15	45.71	45.10	45.54
3442	NYSE	TRV	Fri, Jan 20, 2006	46.00	46.11	44.88	45.01
3441	NYSE	TRV	Thu, Jan 19, 2006	46.40	46.90	45.55	45.94
3440	NYSE	TRV	Wed, Jan 18, 2006	46.44	46.90	46.06	46.20
3439	NYSE	TRV	Tue, Jan 17, 2006	47.10	47.22	46.33	46.43
3438	NYSE	TRV	Fri, Jan 13, 2006	47.38	47.45	47.05	47.25
3437	NYSE	TRV	Thu, Jan 12, 2006	47.68	47.89	47.28	47.37
3436	NYSE	TRV	Wed, Jan 11, 2006	47.18	47.68	47.04	47.65
3435	NYSE	TRV	Tue, Jan 10, 2006	47.05	47.19	46.59	46.89
3434	NYSE	TRV	Mon, Jan 9, 2006	46.71	47.35	46.65	47.23
3433	NYSE	TRV	Fri, Jan 6, 2006	47.00	47.63	46.99	47.21
3432	NYSE	TRV	Thu, Jan 5, 2006	46.79	46.98	46.58	46.95
3431	NYSE	TRV	Wed, Jan 4, 2006	45.99	46.61	45.85	46.50
3430	NYSE	TRV	Tue, Jan 3, 2006	44.85	46.00	44.52	45.99
3429	NYSE	TRV	Fri, Dec 30, 2005	44.53	44.77	44.26	44.67
3428	NYSE	TRV	Thu, Dec 29, 2005	44.39	45.09	44.38	44.77
3427	NYSE	TRV	Wed, Dec 28, 2005	44.82	45.01	44.45	44.58
3426	NYSE	TRV	Tue, Dec 27, 2005	45.37	45.75	44.61	44.67
3425	NYSE	TRV	Fri, Dec 23, 2005	45.26	45.59	45.14	45.33
3424	NYSE	TRV	Thu, Dec 22, 2005	45.35	45.40	44.79	45.26
3423	NYSE	TRV	Wed, Dec 21, 2005	45.25	45.75	44.91	45.18
3422	NYSE	TRV	Tue, Dec 20, 2005	43.59	45.17	43.59	45.10
3421	NYSE	TRV	Mon, Dec 19, 2005	44.55	44.62	44.06	44.37
3420	NYSE	TRV	Fri, Dec 16, 2005	45.01	45.32	44.78	44.78
3419	NYSE	TRV	Thu, Dec 15, 2005	45.35	45.35	44.46	45.01
3418	NYSE	TRV	Wed, Dec 14, 2005	45.20	45.45	45.02	45.15
3417	NYSE	TRV	Tue, Dec 13, 2005	44.95	45.47	44.68	45.06
3416	NYSE	TRV	Mon, Dec 12, 2005	45.32	45.49	44.74	45.00
3415	NYSE	TRV	Fri, Dec 9, 2005	44.77	45.77	44.65	45.39
3414	NYSE	TRV	Thu, Dec 8, 2005	44.52	44.81	44.29	44.44
3413	NYSE	TRV	Wed, Dec 7, 2005	45.33	45.38	44.44	44.51
3412	NYSE	TRV	Tue, Dec 6, 2005	45.70	45.93	45.23	45.44
3411	NYSE	TRV	Mon, Dec 5, 2005	46.35	46.50	45.16	45.37
3410	NYSE	TRV	Fri, Dec 2, 2005	46.45	46.75	46.28	46.50
3409	NYSE	TRV	Thu, Dec 1, 2005	46.65	46.87	46.34	46.55
3408	NYSE	TRV	Wed, Nov 30, 2005	46.82	46.97	46.53	46.53
3407	NYSE	TRV	Tue, Nov 29, 2005	46.75	46.89	46.41	46.70
3406	NYSE	TRV	Mon, Nov 28, 2005	46.50	46.84	46.23	46.50
3405	NYSE	TRV	Fri, Nov 25, 2005	46.75	46.75	46.00	46.31
3404	NYSE	TRV	Wed, Nov 23, 2005	46.50	46.96	46.32	46.60
3403	NYSE	TRV	Tue, Nov 22, 2005	46.25	46.53	45.92	46.48
3402	NYSE	TRV	Mon, Nov 21, 2005	46.31	46.48	45.98	46.25
3401	NYSE	TRV	Fri, Nov 18, 2005	46.90	46.90	45.91	46.45
3400	NYSE	TRV	Thu, Nov 17, 2005	45.48	46.75	45.20	46.61
3399	NYSE	TRV	Wed, Nov 16, 2005	45.75	45.75	44.98	45.36
3398	NYSE	TRV	Tue, Nov 15, 2005	45.70	45.95	45.28	45.60
3397	NYSE	TRV	Mon, Nov 14, 2005	46.61	46.81	45.48	45.79
3396	NYSE	TRV	Fri, Nov 11, 2005	46.35	46.38	45.86	46.02
3395	NYSE	TRV	Thu, Nov 10, 2005	45.57	46.30	45.17	46.23
3394	NYSE	TRV	Wed, Nov 9, 2005	45.30	45.80	45.05	45.35
3393	NYSE	TRV	Tue, Nov 8, 2005	45.35	45.52	45.05	45.20
3392	NYSE	TRV	Mon, Nov 7, 2005	45.80	45.85	45.20	45.79
3391	NYSE	TRV	Fri, Nov 4, 2005	45.75	45.82	45.34	45.72
3390	NYSE	TRV	Thu, Nov 3, 2005	46.45	46.45	45.53	45.89
3389	NYSE	TRV	Wed, Nov 2, 2005	45.41	46.13	45.22	46.07
3388	NYSE	TRV	Tue, Nov 1, 2005	45.00	45.74	44.86	45.41
3387	NYSE	TRV	Mon, Oct 31, 2005	44.68	45.21	44.67	45.03
3386	NYSE	TRV	Fri, Oct 28, 2005	44.00	44.49	43.17	44.46
3385	NYSE	TRV	Thu, Oct 27, 2005	45.25	45.25	44.00	44.02
3384	NYSE	TRV	Wed, Oct 26, 2005	42.98	44.02	42.98	43.57
3383	NYSE	TRV	Tue, Oct 25, 2005	43.09	43.35	42.74	43.25
3382	NYSE	TRV	Mon, Oct 24, 2005	42.34	43.29	42.31	43.08
3381	NYSE	TRV	Fri, Oct 21, 2005	42.45	42.64	42.00	42.30
3380	NYSE	TRV	Thu, Oct 20, 2005	42.56	42.99	41.71	42.01
3379	NYSE	TRV	Wed, Oct 19, 2005	41.36	42.54	40.94	42.50
3378	NYSE	TRV	Tue, Oct 18, 2005	41.75	41.85	41.25	41.37
3377	NYSE	TRV	Mon, Oct 17, 2005	42.25	42.30	41.62	42.02
3376	NYSE	TRV	Fri, Oct 14, 2005	41.49	42.52	41.45	42.33
3375	NYSE	TRV	Thu, Oct 13, 2005	41.79	42.03	41.48	41.48
3374	NYSE	TRV	Wed, Oct 12, 2005	41.50	42.26	41.49	41.85
3373	NYSE	TRV	Tue, Oct 11, 2005	42.00	42.30	41.61	41.72
3372	NYSE	TRV	Mon, Oct 10, 2005	42.43	42.55	41.87	41.95
3371	NYSE	TRV	Fri, Oct 7, 2005	42.72	42.73	41.90	42.47
3370	NYSE	TRV	Thu, Oct 6, 2005	42.82	42.98	42.50	42.73
3369	NYSE	TRV	Wed, Oct 5, 2005	43.50	43.58	42.82	42.82
3368	NYSE	TRV	Tue, Oct 4, 2005	44.44	44.44	43.51	43.63
3367	NYSE	TRV	Mon, Oct 3, 2005	44.65	44.66	43.60	43.86
3366	NYSE	TRV	Fri, Sep 30, 2005	44.91	45.25	44.35	44.87
3365	NYSE	TRV	Thu, Sep 29, 2005	44.17	45.00	43.86	44.91
3364	NYSE	TRV	Wed, Sep 28, 2005	43.34	44.30	42.94	44.05
3363	NYSE	TRV	Tue, Sep 27, 2005	43.95	44.20	43.55	43.92
3362	NYSE	TRV	Mon, Sep 26, 2005	44.70	44.71	43.70	43.95
3361	NYSE	TRV	Fri, Sep 23, 2005	42.10	43.25	41.86	42.75
3360	NYSE	TRV	Thu, Sep 22, 2005	41.71	42.26	40.67	41.99
3359	NYSE	TRV	Wed, Sep 21, 2005	43.18	43.18	41.89	41.98
3358	NYSE	TRV	Tue, Sep 20, 2005	43.40	43.90	43.06	43.18
3357	NYSE	TRV	Mon, Sep 19, 2005	43.65	43.77	43.20	43.49
3356	NYSE	TRV	Fri, Sep 16, 2005	43.25	43.71	43.20	43.50
3355	NYSE	TRV	Thu, Sep 15, 2005	42.55	43.14	42.54	42.98
3354	NYSE	TRV	Wed, Sep 14, 2005	42.60	42.85	42.50	42.54
3353	NYSE	TRV	Tue, Sep 13, 2005	42.05	43.31	42.00	42.60
3352	NYSE	TRV	Mon, Sep 12, 2005	41.50	42.08	41.50	41.91
3351	NYSE	TRV	Fri, Sep 9, 2005	42.39	42.43	41.65	41.86
3350	NYSE	TRV	Thu, Sep 8, 2005	43.55	43.55	42.25	42.40
3349	NYSE	TRV	Wed, Sep 7, 2005	42.99	43.18	42.80	42.97
3348	NYSE	TRV	Tue, Sep 6, 2005	42.80	43.35	42.65	43.27
3347	NYSE	TRV	Fri, Sep 2, 2005	42.45	42.67	42.20	42.44
3346	NYSE	TRV	Thu, Sep 1, 2005	42.78	43.18	42.10	42.21
3345	NYSE	TRV	Wed, Aug 31, 2005	43.30	43.59	42.30	43.01
3344	NYSE	TRV	Tue, Aug 30, 2005	44.25	44.26	43.33	43.95
3343	NYSE	TRV	Mon, Aug 29, 2005	44.68	44.68	42.97	44.27
3342	NYSE	TRV	Fri, Aug 26, 2005	44.38	45.04	44.08	44.74
3341	NYSE	TRV	Thu, Aug 25, 2005	44.68	44.69	44.27	44.60
3340	NYSE	TRV	Wed, Aug 24, 2005	45.07	45.16	44.36	44.42
3339	NYSE	TRV	Tue, Aug 23, 2005	45.23	45.28	44.85	45.03
3338	NYSE	TRV	Mon, Aug 22, 2005	44.50	45.29	44.50	45.14
3337	NYSE	TRV	Fri, Aug 19, 2005	44.10	44.49	43.92	44.34
3336	NYSE	TRV	Thu, Aug 18, 2005	43.72	44.06	43.31	43.91
3335	NYSE	TRV	Wed, Aug 17, 2005	43.98	44.10	43.75	43.79
3334	NYSE	TRV	Tue, Aug 16, 2005	44.59	44.62	43.97	44.07
3333	NYSE	TRV	Mon, Aug 15, 2005	44.45	44.74	44.29	44.59
3332	NYSE	TRV	Fri, Aug 12, 2005	44.65	44.78	44.30	44.40
3331	NYSE	TRV	Thu, Aug 11, 2005	44.60	44.75	44.24	44.65
3330	NYSE	TRV	Wed, Aug 10, 2005	44.51	45.23	44.37	44.49
3329	NYSE	TRV	Tue, Aug 9, 2005	44.25	44.55	44.10	44.40
3328	NYSE	TRV	Mon, Aug 8, 2005	44.27	44.32	43.60	43.66
3327	NYSE	TRV	Fri, Aug 5, 2005	44.84	44.84	43.76	44.01
3326	NYSE	TRV	Thu, Aug 4, 2005	44.82	45.21	44.52	44.73
3325	NYSE	TRV	Wed, Aug 3, 2005	44.55	44.87	44.30	44.64
3324	NYSE	TRV	Tue, Aug 2, 2005	44.50	44.94	44.19	44.63
3323	NYSE	TRV	Mon, Aug 1, 2005	44.23	44.48	44.01	44.29
3322	NYSE	TRV	Fri, Jul 29, 2005	43.35	44.25	43.33	44.02
3321	NYSE	TRV	Thu, Jul 28, 2005	42.45	43.11	42.29	43.05
3320	NYSE	TRV	Wed, Jul 27, 2005	40.99	41.44	40.88	41.41
3319	NYSE	TRV	Tue, Jul 26, 2005	40.76	40.98	40.60	40.82
3318	NYSE	TRV	Mon, Jul 25, 2005	41.00	41.15	40.61	40.75
3317	NYSE	TRV	Fri, Jul 22, 2005	40.88	41.20	40.65	41.09
3316	NYSE	TRV	Thu, Jul 21, 2005	41.48	41.49	40.81	40.96
3315	NYSE	TRV	Wed, Jul 20, 2005	41.50	41.91	41.31	41.59
3314	NYSE	TRV	Tue, Jul 19, 2005	41.70	41.90	41.35	41.76
3313	NYSE	TRV	Mon, Jul 18, 2005	41.47	41.65	41.29	41.50
3312	NYSE	TRV	Fri, Jul 15, 2005	41.20	41.52	41.20	41.46
3311	NYSE	TRV	Thu, Jul 14, 2005	41.15	41.46	41.06	41.19
3310	NYSE	TRV	Wed, Jul 13, 2005	40.75	40.95	40.62	40.82
3309	NYSE	TRV	Tue, Jul 12, 2005	40.92	41.14	40.67	40.99
3308	NYSE	TRV	Mon, Jul 11, 2005	40.30	40.98	40.17	40.92
3307	NYSE	TRV	Fri, Jul 8, 2005	40.20	40.21	39.64	40.03
3306	NYSE	TRV	Thu, Jul 7, 2005	39.70	40.45	39.45	40.45
3305	NYSE	TRV	Wed, Jul 6, 2005	40.12	40.35	40.05	40.08
3304	NYSE	TRV	Tue, Jul 5, 2005	39.44	40.37	39.40	40.28
3303	NYSE	TRV	Fri, Jul 1, 2005	39.62	39.75	39.48	39.60
3302	NYSE	TRV	Thu, Jun 30, 2005	39.90	40.05	39.52	39.53
3301	NYSE	TRV	Wed, Jun 29, 2005	39.13	39.90	39.12	39.87
3300	NYSE	TRV	Tue, Jun 28, 2005	38.60	38.93	38.25	38.91
3299	NYSE	TRV	Mon, Jun 27, 2005	38.07	38.75	37.97	38.58
3298	NYSE	TRV	Fri, Jun 24, 2005	38.27	38.56	38.14	38.16
3297	NYSE	TRV	Thu, Jun 23, 2005	38.75	38.77	38.27	38.36
3296	NYSE	TRV	Wed, Jun 22, 2005	38.85	39.04	38.58	38.75
3295	NYSE	TRV	Tue, Jun 21, 2005	38.90	39.05	38.75	38.85
3294	NYSE	TRV	Mon, Jun 20, 2005	38.77	38.99	38.56	38.87
3293	NYSE	TRV	Fri, Jun 17, 2005	39.22	39.23	38.84	38.89
3292	NYSE	TRV	Thu, Jun 16, 2005	39.11	39.11	38.84	38.93
3291	NYSE	TRV	Wed, Jun 15, 2005	39.20	39.24	38.76	39.11
3290	NYSE	TRV	Tue, Jun 14, 2005	38.85	39.28	38.81	39.05
3289	NYSE	TRV	Mon, Jun 13, 2005	39.05	39.15	38.77	38.86
3288	NYSE	TRV	Fri, Jun 10, 2005	39.28	39.28	38.99	39.15
3287	NYSE	TRV	Thu, Jun 9, 2005	38.65	39.31	38.51	39.26
3286	NYSE	TRV	Wed, Jun 8, 2005	38.72	38.83	38.53	38.65
3285	NYSE	TRV	Tue, Jun 7, 2005	38.35	38.85	38.22	38.56
3284	NYSE	TRV	Mon, Jun 6, 2005	38.38	38.49	38.22	38.32
3283	NYSE	TRV	Fri, Jun 3, 2005	38.35	38.58	38.18	38.38
3282	NYSE	TRV	Thu, Jun 2, 2005	38.16	38.44	37.97	38.35
3281	NYSE	TRV	Wed, Jun 1, 2005	37.90	38.28	37.90	38.16
3280	NYSE	TRV	Tue, May 31, 2005	38.25	38.25	37.86	37.88
3279	NYSE	TRV	Fri, May 27, 2005	38.22	38.29	37.99	38.15
3278	NYSE	TRV	Thu, May 26, 2005	37.91	38.19	37.82	38.07
3277	NYSE	TRV	Wed, May 25, 2005	37.86	37.95	37.62	37.79
3276	NYSE	TRV	Tue, May 24, 2005	37.95	38.18	37.77	37.84
3275	NYSE	TRV	Mon, May 23, 2005	37.75	38.19	37.54	37.82
3274	NYSE	TRV	Fri, May 20, 2005	37.92	37.92	37.34	37.40
3273	NYSE	TRV	Thu, May 19, 2005	37.76	37.99	37.58	37.92
3272	NYSE	TRV	Wed, May 18, 2005	37.92	38.16	37.60	37.68
3271	NYSE	TRV	Tue, May 17, 2005	37.42	38.00	37.19	37.91
3270	NYSE	TRV	Mon, May 16, 2005	37.22	37.68	36.80	37.65
3269	NYSE	TRV	Fri, May 13, 2005	38.00	38.00	37.00	37.27
3268	NYSE	TRV	Thu, May 12, 2005	38.12	38.35	37.86	37.89
3267	NYSE	TRV	Wed, May 11, 2005	37.71	38.25	37.47	38.16
3266	NYSE	TRV	Tue, May 10, 2005	37.82	38.20	37.47	37.71
3265	NYSE	TRV	Mon, May 9, 2005	38.01	38.21	37.75	38.21
3264	NYSE	TRV	Fri, May 6, 2005	38.20	38.26	37.82	37.92
3263	NYSE	TRV	Thu, May 5, 2005	37.85	38.20	37.55	38.09
3262	NYSE	TRV	Wed, May 4, 2005	37.00	38.17	36.95	37.80
3261	NYSE	TRV	Tue, May 3, 2005	37.01	37.15	36.34	36.87
3260	NYSE	TRV	Mon, May 2, 2005	36.00	36.12	35.75	35.98
3259	NYSE	TRV	Fri, Apr 29, 2005	35.15	35.86	34.92	35.80
3258	NYSE	TRV	Thu, Apr 28, 2005	35.05	35.40	34.95	34.95
3257	NYSE	TRV	Wed, Apr 27, 2005	34.17	35.28	34.15	35.25
3256	NYSE	TRV	Tue, Apr 26, 2005	34.60	34.98	34.29	34.39
3255	NYSE	TRV	Mon, Apr 25, 2005	34.80	35.11	34.52	34.75
3254	NYSE	TRV	Fri, Apr 22, 2005	34.25	34.75	34.16	34.45
3253	NYSE	TRV	Thu, Apr 21, 2005	34.00	34.44	33.70	34.43
3252	NYSE	TRV	Wed, Apr 20, 2005	34.09	34.40	33.70	33.71
3251	NYSE	TRV	Tue, Apr 19, 2005	34.16	34.37	33.94	34.10
3250	NYSE	TRV	Mon, Apr 18, 2005	33.92	34.34	33.92	34.19
3249	NYSE	TRV	Fri, Apr 15, 2005	34.61	34.70	34.09	34.10
3248	NYSE	TRV	Thu, Apr 14, 2005	34.83	34.91	34.67	34.72
3247	NYSE	TRV	Wed, Apr 13, 2005	35.40	35.50	34.78	34.83
3246	NYSE	TRV	Tue, Apr 12, 2005	35.15	35.62	34.86	35.45
3245	NYSE	TRV	Mon, Apr 11, 2005	35.40	35.40	35.10	35.15
3244	NYSE	TRV	Fri, Apr 8, 2005	35.54	35.76	35.20	35.28
3243	NYSE	TRV	Thu, Apr 7, 2005	35.35	35.68	35.24	35.59
3242	NYSE	TRV	Wed, Apr 6, 2005	35.37	35.72	35.24	35.43
3241	NYSE	TRV	Tue, Apr 5, 2005	35.52	35.60	35.20	35.28
3240	NYSE	TRV	Mon, Apr 4, 2005	35.50	35.85	34.86	35.53
3239	NYSE	TRV	Fri, Apr 1, 2005	36.77	36.83	34.75	35.36
3238	NYSE	TRV	Thu, Mar 31, 2005	36.81	36.85	36.51	36.73
3237	NYSE	TRV	Wed, Mar 30, 2005	36.50	36.75	36.03	36.71
3236	NYSE	TRV	Tue, Mar 29, 2005	36.25	36.70	36.24	36.35
3235	NYSE	TRV	Mon, Mar 28, 2005	36.40	36.78	36.35	36.41
3234	NYSE	TRV	Thu, Mar 24, 2005	36.55	36.61	36.18	36.26
3233	NYSE	TRV	Wed, Mar 23, 2005	35.89	36.54	35.89	36.51
3232	NYSE	TRV	Tue, Mar 22, 2005	36.46	36.84	35.87	35.89
3231	NYSE	TRV	Mon, Mar 21, 2005	36.96	37.05	36.24	36.41
3230	NYSE	TRV	Fri, Mar 18, 2005	37.28	37.45	36.65	36.96
3229	NYSE	TRV	Thu, Mar 17, 2005	37.52	37.60	37.09	37.35
3228	NYSE	TRV	Wed, Mar 16, 2005	37.71	37.71	37.04	37.54
3227	NYSE	TRV	Tue, Mar 15, 2005	38.14	38.19	37.75	37.82
3226	NYSE	TRV	Mon, Mar 14, 2005	37.90	38.20	37.72	38.14
3225	NYSE	TRV	Fri, Mar 11, 2005	38.28	38.29	37.78	37.89
3224	NYSE	TRV	Thu, Mar 10, 2005	37.94	38.42	37.83	38.42
3223	NYSE	TRV	Wed, Mar 9, 2005	37.91	38.14	37.69	37.80
3222	NYSE	TRV	Tue, Mar 8, 2005	38.24	38.38	37.95	38.09
3221	NYSE	TRV	Mon, Mar 7, 2005	38.21	38.51	38.02	38.38
3220	NYSE	TRV	Fri, Mar 4, 2005	38.20	38.48	37.64	38.24
3219	NYSE	TRV	Thu, Mar 3, 2005	38.24	38.40	37.60	37.91
3218	NYSE	TRV	Wed, Mar 2, 2005	38.36	38.44	38.08	38.19
3217	NYSE	TRV	Tue, Mar 1, 2005	38.35	38.70	38.35	38.36
3216	NYSE	TRV	Mon, Feb 28, 2005	38.77	38.79	38.02	38.32
3215	NYSE	TRV	Fri, Feb 25, 2005	38.13	38.95	38.00	38.82
3214	NYSE	TRV	Thu, Feb 24, 2005	38.24	38.32	38.01	38.23
3213	NYSE	TRV	Wed, Feb 23, 2005	37.92	38.29	37.92	38.14
3212	NYSE	TRV	Tue, Feb 22, 2005	38.01	38.39	37.91	37.91
3211	NYSE	TRV	Fri, Feb 18, 2005	38.55	38.57	38.14	38.14
3210	NYSE	TRV	Thu, Feb 17, 2005	38.45	38.54	38.20	38.47
3209	NYSE	TRV	Wed, Feb 16, 2005	38.85	38.87	38.18	38.30
3208	NYSE	TRV	Tue, Feb 15, 2005	39.15	39.46	38.80	38.89
3207	NYSE	TRV	Mon, Feb 14, 2005	39.18	39.27	38.80	39.03
3206	NYSE	TRV	Fri, Feb 11, 2005	38.85	39.64	38.71	39.40
3205	NYSE	TRV	Thu, Feb 10, 2005	38.05	39.05	37.84	38.79
3204	NYSE	TRV	Wed, Feb 9, 2005	38.81	38.85	38.05	38.05
3203	NYSE	TRV	Tue, Feb 8, 2005	39.10	39.10	38.73	38.89
3202	NYSE	TRV	Mon, Feb 7, 2005	38.67	39.21	38.61	38.99
3201	NYSE	TRV	Fri, Feb 4, 2005	38.40	38.73	38.28	38.67
3200	NYSE	TRV	Thu, Feb 3, 2005	37.98	38.41	37.90	38.40
3199	NYSE	TRV	Wed, Feb 2, 2005	38.43	38.45	37.84	37.97
3198	NYSE	TRV	Tue, Feb 1, 2005	37.50	38.65	37.27	38.45
3197	NYSE	TRV	Mon, Jan 31, 2005	37.75	37.75	37.23	37.54
3196	NYSE	TRV	Fri, Jan 28, 2005	37.45	37.55	36.60	36.90
3195	NYSE	TRV	Thu, Jan 27, 2005	37.40	37.73	37.22	37.37
3194	NYSE	TRV	Wed, Jan 26, 2005	36.98	37.60	36.95	37.49
3193	NYSE	TRV	Tue, Jan 25, 2005	36.97	37.24	36.84	36.95
3192	NYSE	TRV	Mon, Jan 24, 2005	36.80	37.16	36.00	36.97
3191	NYSE	TRV	Fri, Jan 21, 2005	36.46	36.71	36.16	36.20
3190	NYSE	TRV	Thu, Jan 20, 2005	36.75	36.94	36.35	36.46
3189	NYSE	TRV	Wed, Jan 19, 2005	37.75	37.76	36.99	37.00
3188	NYSE	TRV	Tue, Jan 18, 2005	37.28	37.97	37.02	37.94
3187	NYSE	TRV	Fri, Jan 14, 2005	37.48	37.53	37.24	37.49
3186	NYSE	TRV	Thu, Jan 13, 2005	37.54	37.65	37.25	37.29
3185	NYSE	TRV	Wed, Jan 12, 2005	37.40	37.54	37.19	37.54
3184	NYSE	TRV	Tue, Jan 11, 2005	36.95	37.56	36.76	37.30
3183	NYSE	TRV	Mon, Jan 10, 2005	36.88	37.14	36.79	37.07
3182	NYSE	TRV	Fri, Jan 7, 2005	37.24	37.24	36.88	36.98
3181	NYSE	TRV	Thu, Jan 6, 2005	37.45	37.46	36.99	37.15
3180	NYSE	TRV	Wed, Jan 5, 2005	37.00	37.13	36.80	36.98
3179	NYSE	TRV	Tue, Jan 4, 2005	37.40	37.73	36.97	37.04
3178	NYSE	TRV	Mon, Jan 3, 2005	37.45	37.86	37.25	37.25
3177	NYSE	TRV	Fri, Dec 31, 2004	37.25	37.50	37.07	37.07
3176	NYSE	TRV	Thu, Dec 30, 2004	37.37	37.49	37.20	37.20
3175	NYSE	TRV	Wed, Dec 29, 2004	37.18	37.45	37.17	37.40
3174	NYSE	TRV	Tue, Dec 28, 2004	36.83	37.33	36.83	37.33
3173	NYSE	TRV	Mon, Dec 27, 2004	37.00	37.02	36.70	36.82
3172	NYSE	TRV	Thu, Dec 23, 2004	36.85	37.15	36.81	37.06
3171	NYSE	TRV	Wed, Dec 22, 2004	36.58	37.05	36.44	37.00
3170	NYSE	TRV	Tue, Dec 21, 2004	36.60	36.73	36.25	36.48
3169	NYSE	TRV	Mon, Dec 20, 2004	37.19	37.40	36.66	36.68
3168	NYSE	TRV	Fri, Dec 17, 2004	36.75	37.24	36.75	37.19
3167	NYSE	TRV	Thu, Dec 16, 2004	37.08	37.22	36.90	37.10
3166	NYSE	TRV	Wed, Dec 15, 2004	37.21	37.23	36.78	36.94
3165	NYSE	TRV	Tue, Dec 14, 2004	37.00	37.30	37.00	37.23
3164	NYSE	TRV	Mon, Dec 13, 2004	36.98	37.21	36.97	37.09
3163	NYSE	TRV	Fri, Dec 10, 2004	37.27	37.27	36.22	36.85
3162	NYSE	TRV	Thu, Dec 9, 2004	36.75	36.91	36.35	36.61
3161	NYSE	TRV	Wed, Dec 8, 2004	36.92	37.04	36.61	36.88
3160	NYSE	TRV	Tue, Dec 7, 2004	37.25	37.84	36.82	36.82
3159	NYSE	TRV	Mon, Dec 6, 2004	36.95	37.38	36.90	37.30
3158	NYSE	TRV	Fri, Dec 3, 2004	37.37	37.43	36.91	37.23
3157	NYSE	TRV	Thu, Dec 2, 2004	37.48	37.55	37.20	37.45
3156	NYSE	TRV	Wed, Dec 1, 2004	36.48	37.62	36.48	37.54
3155	NYSE	TRV	Tue, Nov 30, 2004	36.10	36.65	35.89	36.48
3154	NYSE	TRV	Mon, Nov 29, 2004	36.35	36.56	35.84	36.04
3153	NYSE	TRV	Fri, Nov 26, 2004	36.52	36.65	36.25	36.42
3152	NYSE	TRV	Wed, Nov 24, 2004	36.57	36.69	36.28	36.40
3151	NYSE	TRV	Tue, Nov 23, 2004	36.04	36.30	35.80	36.24
3150	NYSE	TRV	Mon, Nov 22, 2004	35.72	36.22	35.53	36.16
3149	NYSE	TRV	Fri, Nov 19, 2004	36.20	36.40	35.71	35.71
3148	NYSE	TRV	Thu, Nov 18, 2004	36.35	36.39	35.96	36.30
3147	NYSE	TRV	Wed, Nov 17, 2004	36.45	36.74	36.07	36.21
3146	NYSE	TRV	Tue, Nov 16, 2004	36.62	36.80	36.40	36.45
3145	NYSE	TRV	Mon, Nov 15, 2004	36.44	36.75	36.28	36.62
3144	NYSE	TRV	Fri, Nov 12, 2004	36.25	36.60	35.80	36.54
3143	NYSE	TRV	Thu, Nov 11, 2004	36.43	36.48	36.08	36.11
3142	NYSE	TRV	Wed, Nov 10, 2004	35.86	36.58	35.64	36.46
3141	NYSE	TRV	Tue, Nov 9, 2004	36.58	36.79	36.22	36.32
3140	NYSE	TRV	Mon, Nov 8, 2004	36.31	36.75	36.26	36.58
3139	NYSE	TRV	Fri, Nov 5, 2004	36.24	36.60	36.00	36.31
3138	NYSE	TRV	Thu, Nov 4, 2004	35.30	36.35	34.90	36.11
3137	NYSE	TRV	Wed, Nov 3, 2004	35.15	35.50	34.65	34.91
3136	NYSE	TRV	Tue, Nov 2, 2004	33.87	34.50	33.87	34.13
3135	NYSE	TRV	Mon, Nov 1, 2004	33.99	34.08	33.75	33.81
3134	NYSE	TRV	Fri, Oct 29, 2004	33.68	33.99	33.45	33.96
3133	NYSE	TRV	Thu, Oct 28, 2004	33.00	33.73	32.83	33.58
3132	NYSE	TRV	Wed, Oct 27, 2004	33.14	33.70	32.68	33.49
3131	NYSE	TRV	Tue, Oct 26, 2004	32.80	33.20	32.07	33.13
3130	NYSE	TRV	Mon, Oct 25, 2004	30.55	31.40	30.23	31.08
3129	NYSE	TRV	Fri, Oct 22, 2004	31.24	31.85	31.10	31.13
3128	NYSE	TRV	Thu, Oct 21, 2004	31.44	31.46	30.92	31.16
3127	NYSE	TRV	Wed, Oct 20, 2004	30.95	31.35	30.91	31.23
3126	NYSE	TRV	Tue, Oct 19, 2004	31.91	32.05	30.95	30.99
3125	NYSE	TRV	Mon, Oct 18, 2004	31.93	32.26	31.82	31.90
3124	NYSE	TRV	Fri, Oct 15, 2004	33.01	33.01	31.60	31.94
3123	NYSE	TRV	Thu, Oct 14, 2004	34.40	34.40	32.74	33.00
3122	NYSE	TRV	Wed, Oct 13, 2004	34.25	34.37	33.92	34.00
3121	NYSE	TRV	Tue, Oct 12, 2004	33.70	34.20	33.70	34.02
3120	NYSE	TRV	Mon, Oct 11, 2004	34.00	34.31	33.94	34.01
3119	NYSE	TRV	Fri, Oct 8, 2004	33.65	34.04	33.64	33.85
3118	NYSE	TRV	Thu, Oct 7, 2004	34.10	34.10	33.76	33.80
3117	NYSE	TRV	Wed, Oct 6, 2004	33.37	34.11	33.29	34.11
3116	NYSE	TRV	Tue, Oct 5, 2004	33.57	33.70	33.22	33.27
3115	NYSE	TRV	Mon, Oct 4, 2004	33.51	33.83	33.51	33.67
3114	NYSE	TRV	Fri, Oct 1, 2004	33.41	33.71	33.24	33.51
3113	NYSE	TRV	Thu, Sep 30, 2004	32.59	33.06	32.40	33.06
3112	NYSE	TRV	Wed, Sep 29, 2004	32.38	32.66	32.00	32.58
3111	NYSE	TRV	Tue, Sep 28, 2004	32.61	33.05	32.36	32.53
3110	NYSE	TRV	Mon, Sep 27, 2004	34.17	34.32	32.70	32.73
3109	NYSE	TRV	Fri, Sep 24, 2004	34.33	34.35	34.04	34.32
3108	NYSE	TRV	Thu, Sep 23, 2004	34.55	34.65	34.14	34.15
3107	NYSE	TRV	Wed, Sep 22, 2004	35.15	35.15	34.35	34.40
3106	NYSE	TRV	Tue, Sep 21, 2004	35.00	35.22	34.82	35.15
3105	NYSE	TRV	Mon, Sep 20, 2004	34.95	35.11	34.27	34.56
3104	NYSE	TRV	Fri, Sep 17, 2004	35.00	35.35	34.89	35.18
3103	NYSE	TRV	Thu, Sep 16, 2004	34.37	34.98	34.31	34.84
3102	NYSE	TRV	Wed, Sep 15, 2004	34.39	35.16	33.46	34.12
3101	NYSE	TRV	Tue, Sep 14, 2004	33.97	35.09	33.90	34.38
3100	NYSE	TRV	Mon, Sep 13, 2004	33.55	33.97	33.46	33.95
3099	NYSE	TRV	Fri, Sep 10, 2004	33.83	33.85	33.48	33.69
3098	NYSE	TRV	Thu, Sep 9, 2004	34.10	34.10	33.29	33.70
3097	NYSE	TRV	Wed, Sep 8, 2004	34.34	34.50	34.04	34.04
3096	NYSE	TRV	Tue, Sep 7, 2004	34.32	34.97	34.23	34.38
3095	NYSE	TRV	Fri, Sep 3, 2004	34.59	34.78	34.27	34.32
3094	NYSE	TRV	Thu, Sep 2, 2004	34.00	34.39	33.60	34.35
3093	NYSE	TRV	Wed, Sep 1, 2004	34.69	34.70	33.98	33.99
3092	NYSE	TRV	Tue, Aug 31, 2004	34.77	34.84	34.63	34.69
3091	NYSE	TRV	Mon, Aug 30, 2004	34.79	34.90	34.53	34.75
3090	NYSE	TRV	Fri, Aug 27, 2004	34.30	34.77	34.21	34.75
3089	NYSE	TRV	Thu, Aug 26, 2004	34.77	34.77	34.26	34.26
3088	NYSE	TRV	Wed, Aug 25, 2004	34.25	34.70	34.02	34.62
3087	NYSE	TRV	Tue, Aug 24, 2004	34.40	34.40	33.93	34.16
3086	NYSE	TRV	Mon, Aug 23, 2004	34.80	34.80	34.06	34.15
3085	NYSE	TRV	Fri, Aug 20, 2004	34.45	34.85	34.42	34.73
3084	NYSE	TRV	Thu, Aug 19, 2004	35.00	35.45	34.49	34.51
3083	NYSE	TRV	Wed, Aug 18, 2004	33.78	34.10	33.74	34.02
3082	NYSE	TRV	Tue, Aug 17, 2004	33.58	34.64	33.40	34.03
3081	NYSE	TRV	Mon, Aug 16, 2004	32.94	33.68	32.92	33.58
3080	NYSE	TRV	Fri, Aug 13, 2004	32.85	32.97	32.31	32.94
3079	NYSE	TRV	Thu, Aug 12, 2004	33.73	33.80	32.82	33.00
3078	NYSE	TRV	Wed, Aug 11, 2004	34.00	34.13	33.64	33.99
3077	NYSE	TRV	Tue, Aug 10, 2004	33.77	34.26	33.77	34.23
3076	NYSE	TRV	Mon, Aug 9, 2004	33.37	33.94	33.05	33.77
3075	NYSE	TRV	Fri, Aug 6, 2004	34.00	34.06	33.39	33.86
3074	NYSE	TRV	Thu, Aug 5, 2004	36.00	36.25	34.70	34.75
3073	NYSE	TRV	Wed, Aug 4, 2004	36.75	36.95	36.20	36.48
3072	NYSE	TRV	Tue, Aug 3, 2004	36.71	37.17	36.51	37.16
3071	NYSE	TRV	Mon, Aug 2, 2004	37.12	37.12	36.20	36.62
3070	NYSE	TRV	Fri, Jul 30, 2004	36.79	37.09	36.69	37.07
3069	NYSE	TRV	Thu, Jul 29, 2004	37.15	37.30	36.71	36.80
3068	NYSE	TRV	Wed, Jul 28, 2004	37.15	37.46	36.85	37.15
3067	NYSE	TRV	Tue, Jul 27, 2004	36.88	37.70	36.88	37.40
3066	NYSE	TRV	Mon, Jul 26, 2004	36.30	36.80	36.04	36.68
3065	NYSE	TRV	Fri, Jul 23, 2004	35.50	36.35	34.19	35.66
3064	NYSE	TRV	Thu, Jul 22, 2004	37.00	37.00	36.16	36.55
3063	NYSE	TRV	Wed, Jul 21, 2004	37.75	37.99	37.00	37.00
3062	NYSE	TRV	Tue, Jul 20, 2004	38.00	38.00	36.71	37.73
3061	NYSE	TRV	Mon, Jul 19, 2004	38.31	38.49	37.77	38.00
3060	NYSE	TRV	Fri, Jul 16, 2004	38.95	39.00	38.30	38.30
3059	NYSE	TRV	Thu, Jul 15, 2004	38.95	39.11	38.63	38.83
3058	NYSE	TRV	Wed, Jul 14, 2004	39.11	39.23	38.77	38.95
3057	NYSE	TRV	Tue, Jul 13, 2004	38.99	39.12	38.88	39.11
3056	NYSE	TRV	Mon, Jul 12, 2004	38.82	39.00	38.55	38.82
3055	NYSE	TRV	Fri, Jul 9, 2004	38.69	38.97	38.62	38.72
3054	NYSE	TRV	Thu, Jul 8, 2004	39.19	39.19	38.56	38.68
3053	NYSE	TRV	Wed, Jul 7, 2004	39.10	39.23	38.94	39.19
3052	NYSE	TRV	Tue, Jul 6, 2004	39.02	39.41	38.81	39.34
3051	NYSE	TRV	Fri, Jul 2, 2004	39.52	39.71	39.10	39.61
3050	NYSE	TRV	Thu, Jul 1, 2004	40.70	40.70	39.58	39.70
3049	NYSE	TRV	Wed, Jun 30, 2004	40.35	40.60	40.09	40.54
3048	NYSE	TRV	Tue, Jun 29, 2004	40.85	40.88	40.36	40.45
3047	NYSE	TRV	Mon, Jun 28, 2004	41.59	41.75	40.77	40.80
3046	NYSE	TRV	Fri, Jun 25, 2004	40.75	41.59	40.75	41.59
3045	NYSE	TRV	Thu, Jun 24, 2004	40.90	41.10	40.56	40.90
3044	NYSE	TRV	Wed, Jun 23, 2004	40.90	41.00	40.29	40.95
3043	NYSE	TRV	Tue, Jun 22, 2004	40.65	40.99	40.25	40.90
3042	NYSE	TRV	Mon, Jun 21, 2004	41.25	41.40	40.69	40.87
3041	NYSE	TRV	Fri, Jun 18, 2004	40.70	41.53	40.67	41.27
3040	NYSE	TRV	Thu, Jun 17, 2004	41.02	41.23	40.56	41.10
3039	NYSE	TRV	Wed, Jun 16, 2004	41.38	41.50	41.10	41.15
3038	NYSE	TRV	Tue, Jun 15, 2004	40.99	41.39	40.98	41.27
3037	NYSE	TRV	Mon, Jun 14, 2004	41.21	41.40	40.51	40.79
3036	NYSE	TRV	Thu, Jun 10, 2004	40.70	41.38	40.68	41.30
3035	NYSE	TRV	Wed, Jun 9, 2004	40.75	40.86	40.34	40.41
3034	NYSE	TRV	Tue, Jun 8, 2004	40.77	40.99	40.66	40.80
3033	NYSE	TRV	Mon, Jun 7, 2004	40.55	41.25	40.54	41.24
3032	NYSE	TRV	Fri, Jun 4, 2004	40.75	40.88	40.30	40.46
3031	NYSE	TRV	Thu, Jun 3, 2004	40.45	40.75	40.13	40.71
3030	NYSE	TRV	Wed, Jun 2, 2004	40.00	40.61	40.00	40.55
3029	NYSE	TRV	Tue, Jun 1, 2004	39.70	40.00	39.43	39.97
3028	NYSE	TRV	Fri, May 28, 2004	39.70	39.85	39.45	39.68
3027	NYSE	TRV	Thu, May 27, 2004	39.72	40.05	39.56	39.72
3026	NYSE	TRV	Wed, May 26, 2004	39.75	39.97	39.50	39.73
3025	NYSE	TRV	Tue, May 25, 2004	39.34	39.97	39.14	39.88
3024	NYSE	TRV	Mon, May 24, 2004	39.94	39.94	39.36	39.52
3023	NYSE	TRV	Fri, May 21, 2004	39.43	39.97	39.35	39.76
3022	NYSE	TRV	Thu, May 20, 2004	39.53	39.53	38.98	39.18
3021	NYSE	TRV	Wed, May 19, 2004	39.96	40.15	39.15	39.53
3020	NYSE	TRV	Tue, May 18, 2004	39.80	40.04	39.71	39.90
3019	NYSE	TRV	Mon, May 17, 2004	39.75	40.63	39.26	39.81
3018	NYSE	TRV	Fri, May 14, 2004	40.15	40.48	39.82	40.23
3017	NYSE	TRV	Thu, May 13, 2004	40.20	40.65	40.00	40.15
3016	NYSE	TRV	Wed, May 12, 2004	39.96	40.90	39.88	40.80
3015	NYSE	TRV	Tue, May 11, 2004	39.80	40.45	39.80	40.27
3014	NYSE	TRV	Mon, May 10, 2004	39.75	40.00	39.19	39.80
3013	NYSE	TRV	Fri, May 7, 2004	40.00	40.48	39.98	40.23
3012	NYSE	TRV	Thu, May 6, 2004	40.80	41.07	40.34	40.37
3011	NYSE	TRV	Wed, May 5, 2004	41.40	41.40	40.77	40.98
3010	NYSE	TRV	Tue, May 4, 2004	41.33	41.75	40.64	41.00
3009	NYSE	TRV	Mon, May 3, 2004	40.50	41.32	40.50	41.21
3008	NYSE	TRV	Fri, Apr 30, 2004	41.89	42.13	40.67	40.67
3007	NYSE	TRV	Thu, Apr 29, 2004	41.85	42.54	40.88	41.86
3006	NYSE	TRV	Wed, Apr 28, 2004	42.70	42.76	42.00	42.25
3005	NYSE	TRV	Tue, Apr 27, 2004	42.85	43.15	42.70	42.81
3004	NYSE	TRV	Mon, Apr 26, 2004	42.58	42.80	42.15	42.55
3003	NYSE	TRV	Fri, Apr 23, 2004	42.91	42.91	42.27	42.60
3002	NYSE	TRV	Thu, Apr 22, 2004	42.25	43.24	42.00	42.90
3001	NYSE	TRV	Wed, Apr 21, 2004	42.40	42.40	41.85	42.20
3000	NYSE	TRV	Tue, Apr 20, 2004	42.86	42.88	42.00	42.32
2999	NYSE	TRV	Mon, Apr 19, 2004	42.59	42.89	42.25	42.85
2998	NYSE	TRV	Fri, Apr 16, 2004	41.85	42.99	41.78	42.70
2997	NYSE	TRV	Thu, Apr 15, 2004	41.30	41.86	40.90	41.85
2996	NYSE	TRV	Wed, Apr 14, 2004	42.18	42.18	40.96	41.22
2995	NYSE	TRV	Tue, Apr 13, 2004	43.09	43.24	41.90	41.90
2994	NYSE	TRV	Mon, Apr 12, 2004	42.85	43.31	42.62	42.99
2993	NYSE	TRV	Thu, Apr 8, 2004	42.30	43.03	42.23	42.75
2992	NYSE	TRV	Wed, Apr 7, 2004	41.75	41.90	41.50	41.70
2991	NYSE	TRV	Tue, Apr 6, 2004	42.01	42.04	41.25	41.40
2990	NYSE	TRV	Mon, Apr 5, 2004	41.94	42.20	41.56	42.14
2989	NYSE	TRV	Fri, Apr 2, 2004	40.77	42.20	40.77	42.13
2988	NYSE	TRV	Thu, Apr 1, 2004	40.50	41.62	40.44	40.77
2987	NYSE	TRV	Wed, Mar 31, 2004	40.19	40.20	39.86	40.01
2986	NYSE	TRV	Tue, Mar 30, 2004	39.94	40.40	39.80	40.20
2985	NYSE	TRV	Mon, Mar 29, 2004	39.65	40.10	39.50	39.94
2984	NYSE	TRV	Fri, Mar 26, 2004	39.82	40.01	39.60	39.74
2983	NYSE	TRV	Thu, Mar 25, 2004	39.35	40.05	39.18	39.82
2982	NYSE	TRV	Wed, Mar 24, 2004	39.40	39.70	38.96	39.20
2981	NYSE	TRV	Tue, Mar 23, 2004	39.65	39.89	39.30	39.51
2980	NYSE	TRV	Mon, Mar 22, 2004	40.17	40.17	39.43	39.65
2979	NYSE	TRV	Fri, Mar 19, 2004	40.49	40.75	40.11	40.17
2978	NYSE	TRV	Thu, Mar 18, 2004	40.40	40.74	40.14	40.59
2977	NYSE	TRV	Wed, Mar 17, 2004	40.47	40.79	40.25	40.65
2976	NYSE	TRV	Tue, Mar 16, 2004	39.80	40.40	39.72	40.31
2975	NYSE	TRV	Mon, Mar 15, 2004	40.63	40.63	39.31	39.52
2974	NYSE	TRV	Fri, Mar 12, 2004	40.15	40.63	39.93	40.63
2973	NYSE	TRV	Thu, Mar 11, 2004	40.80	40.82	39.90	40.10
2972	NYSE	TRV	Wed, Mar 10, 2004	41.66	41.66	40.67	40.82
2971	NYSE	TRV	Tue, Mar 9, 2004	42.09	42.09	41.42	41.58
2970	NYSE	TRV	Mon, Mar 8, 2004	42.30	42.39	42.02	42.09
2969	NYSE	TRV	Fri, Mar 5, 2004	42.55	42.74	42.20	42.24
2968	NYSE	TRV	Thu, Mar 4, 2004	43.00	43.00	42.45	42.72
2967	NYSE	TRV	Wed, Mar 3, 2004	42.47	43.07	42.29	43.00
2966	NYSE	TRV	Tue, Mar 2, 2004	42.52	42.80	42.34	42.47
2965	NYSE	TRV	Mon, Mar 1, 2004	42.74	43.30	42.54	42.55
2964	NYSE	TRV	Fri, Feb 27, 2004	42.50	42.82	42.28	42.74
2963	NYSE	TRV	Thu, Feb 26, 2004	42.33	42.51	41.95	42.38
2962	NYSE	TRV	Wed, Feb 25, 2004	42.22	42.54	42.11	42.37
2961	NYSE	TRV	Tue, Feb 24, 2004	42.55	42.55	42.15	42.25
2960	NYSE	TRV	Mon, Feb 23, 2004	43.06	43.14	42.47	42.66
2959	NYSE	TRV	Fri, Feb 20, 2004	43.18	43.28	42.76	43.06
2958	NYSE	TRV	Thu, Feb 19, 2004	43.11	43.38	42.92	43.08
2957	NYSE	TRV	Wed, Feb 18, 2004	43.18	43.25	42.89	43.08
2956	NYSE	TRV	Tue, Feb 17, 2004	43.31	43.46	43.15	43.17
2955	NYSE	TRV	Fri, Feb 13, 2004	43.20	43.63	42.98	43.22
2954	NYSE	TRV	Thu, Feb 12, 2004	42.93	43.40	42.93	43.35
2953	NYSE	TRV	Wed, Feb 11, 2004	42.96	42.98	42.27	42.93
2952	NYSE	TRV	Tue, Feb 10, 2004	42.96	43.33	42.73	43.01
2951	NYSE	TRV	Mon, Feb 9, 2004	42.68	43.36	42.68	43.16
2950	NYSE	TRV	Fri, Feb 6, 2004	42.20	42.86	42.20	42.78
2949	NYSE	TRV	Thu, Feb 5, 2004	42.24	42.39	41.80	42.27
2948	NYSE	TRV	Wed, Feb 4, 2004	43.10	43.10	42.12	42.24
2947	NYSE	TRV	Tue, Feb 3, 2004	43.00	43.40	42.78	43.14
2946	NYSE	TRV	Mon, Feb 2, 2004	42.50	43.17	42.36	42.88
2945	NYSE	TRV	Fri, Jan 30, 2004	41.41	42.35	41.40	42.13
2944	NYSE	TRV	Thu, Jan 29, 2004	40.70	41.86	40.68	41.62
2943	NYSE	TRV	Wed, Jan 28, 2004	41.00	41.58	40.56	40.56
2942	NYSE	TRV	Tue, Jan 27, 2004	41.45	41.59	40.95	41.02
2941	NYSE	TRV	Mon, Jan 26, 2004	41.89	41.95	41.08	41.53
2940	NYSE	TRV	Fri, Jan 23, 2004	41.95	42.35	41.53	41.85
2939	NYSE	TRV	Thu, Jan 22, 2004	42.13	42.13	41.75	41.95
2938	NYSE	TRV	Wed, Jan 21, 2004	41.90	42.44	41.90	42.25
2937	NYSE	TRV	Tue, Jan 20, 2004	42.15	42.15	41.60	41.85
2936	NYSE	TRV	Fri, Jan 16, 2004	42.05	42.53	41.96	42.53
2935	NYSE	TRV	Thu, Jan 15, 2004	42.08	42.09	41.84	41.93
2934	NYSE	TRV	Wed, Jan 14, 2004	41.95	42.16	41.80	41.96
2933	NYSE	TRV	Tue, Jan 13, 2004	41.55	41.87	41.40	41.76
2932	NYSE	TRV	Mon, Jan 12, 2004	41.00	41.57	40.86	41.48
2931	NYSE	TRV	Fri, Jan 9, 2004	39.65	40.57	39.57	40.31
2930	NYSE	TRV	Thu, Jan 8, 2004	39.60	39.65	39.32	39.65
2929	NYSE	TRV	Wed, Jan 7, 2004	39.65	39.65	39.27	39.40
2928	NYSE	TRV	Tue, Jan 6, 2004	39.66	39.67	39.12	39.40
2927	NYSE	TRV	Mon, Jan 5, 2004	39.80	39.98	39.28	39.70
2926	NYSE	TRV	Fri, Jan 2, 2004	39.75	39.89	39.52	39.60
2925	NYSE	TRV	Wed, Dec 31, 2003	39.69	39.74	39.43	39.65
2924	NYSE	TRV	Tue, Dec 30, 2003	38.97	39.70	38.95	39.60
2923	NYSE	TRV	Mon, Dec 29, 2003	38.69	39.03	38.41	39.00
2922	NYSE	TRV	Fri, Dec 26, 2003	38.70	38.90	38.69	38.75
2921	NYSE	TRV	Wed, Dec 24, 2003	38.30	38.79	38.26	38.61
2920	NYSE	TRV	Tue, Dec 23, 2003	38.09	38.51	38.09	38.45
2919	NYSE	TRV	Mon, Dec 22, 2003	38.29	38.30	37.98	38.08
2918	NYSE	TRV	Fri, Dec 19, 2003	38.74	38.74	38.05	38.28
2917	NYSE	TRV	Thu, Dec 18, 2003	38.24	38.58	38.06	38.55
2916	NYSE	TRV	Wed, Dec 17, 2003	38.09	38.15	37.91	38.15
2915	NYSE	TRV	Tue, Dec 16, 2003	37.85	38.09	37.79	38.09
2914	NYSE	TRV	Mon, Dec 15, 2003	38.54	38.60	37.82	37.85
2913	NYSE	TRV	Fri, Dec 12, 2003	38.35	38.48	38.12	38.34
2912	NYSE	TRV	Thu, Dec 11, 2003	38.04	38.32	37.95	38.30
2911	NYSE	TRV	Wed, Dec 10, 2003	38.05	38.31	37.90	38.03
2910	NYSE	TRV	Tue, Dec 9, 2003	38.35	38.35	37.87	37.97
2909	NYSE	TRV	Mon, Dec 8, 2003	38.25	38.55	38.15	38.35
2908	NYSE	TRV	Fri, Dec 5, 2003	38.32	38.73	38.07	38.18
2907	NYSE	TRV	Thu, Dec 4, 2003	38.14	38.35	37.92	38.32
2906	NYSE	TRV	Wed, Dec 3, 2003	38.00	38.23	37.89	38.03
2905	NYSE	TRV	Tue, Dec 2, 2003	37.25	37.88	37.20	37.81
2904	NYSE	TRV	Mon, Dec 1, 2003	37.20	37.62	37.09	37.48
2903	NYSE	TRV	Fri, Nov 28, 2003	37.39	37.41	37.10	37.10
2902	NYSE	TRV	Wed, Nov 26, 2003	37.30	37.42	37.05	37.39
2901	NYSE	TRV	Tue, Nov 25, 2003	36.50	37.20	36.29	37.11
2900	NYSE	TRV	Mon, Nov 24, 2003	35.87	36.45	35.80	36.12
2899	NYSE	TRV	Fri, Nov 21, 2003	35.80	35.95	35.17	35.48
2898	NYSE	TRV	Thu, Nov 20, 2003	35.92	35.92	35.15	35.15
2897	NYSE	TRV	Wed, Nov 19, 2003	37.35	37.35	35.89	35.91
2896	NYSE	TRV	Tue, Nov 18, 2003	37.85	37.85	36.46	36.80
2895	NYSE	TRV	Mon, Nov 17, 2003	36.30	39.28	36.30	37.74
2894	NYSE	TRV	Fri, Nov 14, 2003	37.10	37.34	36.65	36.77
2893	NYSE	TRV	Thu, Nov 13, 2003	36.96	37.18	36.91	37.10
2892	NYSE	TRV	Wed, Nov 12, 2003	37.00	37.43	36.85	36.89
2891	NYSE	TRV	Tue, Nov 11, 2003	37.17	37.17	36.78	36.96
2890	NYSE	TRV	Mon, Nov 10, 2003	37.45	37.61	37.29	37.41
2889	NYSE	TRV	Fri, Nov 7, 2003	38.05	38.20	37.32	37.33
2888	NYSE	TRV	Thu, Nov 6, 2003	37.80	38.18	37.79	38.05
2887	NYSE	TRV	Wed, Nov 5, 2003	38.85	38.85	38.20	38.29
2886	NYSE	TRV	Tue, Nov 4, 2003	38.84	39.27	38.52	38.96
2885	NYSE	TRV	Mon, Nov 3, 2003	38.30	38.84	37.98	38.84
2884	NYSE	TRV	Fri, Oct 31, 2003	37.98	38.39	37.97	38.13
2883	NYSE	TRV	Thu, Oct 30, 2003	36.13	39.10	36.13	38.04
2882	NYSE	TRV	Wed, Oct 29, 2003	35.70	36.25	35.48	36.13
2881	NYSE	TRV	Tue, Oct 28, 2003	35.90	35.96	35.26	35.80
2880	NYSE	TRV	Mon, Oct 27, 2003	35.90	36.22	35.79	35.97
2879	NYSE	TRV	Fri, Oct 24, 2003	35.80	35.90	35.50	35.70
2878	NYSE	TRV	Thu, Oct 23, 2003	35.74	36.20	35.65	35.98
2877	NYSE	TRV	Wed, Oct 22, 2003	36.27	36.27	35.40	35.76
2876	NYSE	TRV	Tue, Oct 21, 2003	36.15	36.48	36.05	36.27
2875	NYSE	TRV	Mon, Oct 20, 2003	36.80	36.80	36.01	36.30
2874	NYSE	TRV	Fri, Oct 17, 2003	37.20	37.20	36.23	36.49
2873	NYSE	TRV	Thu, Oct 16, 2003	37.54	38.10	37.47	37.79
2872	NYSE	TRV	Wed, Oct 15, 2003	37.70	37.90	37.38	37.55
2871	NYSE	TRV	Tue, Oct 14, 2003	37.49	37.76	37.32	37.60
2870	NYSE	TRV	Mon, Oct 13, 2003	37.09	37.53	36.91	37.48
2869	NYSE	TRV	Fri, Oct 10, 2003	37.25	37.25	36.78	37.05
2868	NYSE	TRV	Thu, Oct 9, 2003	37.85	37.90	37.20	37.21
2867	NYSE	TRV	Wed, Oct 8, 2003	37.80	37.97	37.60	37.60
2866	NYSE	TRV	Tue, Oct 7, 2003	37.60	37.69	37.30	37.55
2865	NYSE	TRV	Mon, Oct 6, 2003	37.58	37.66	37.41	37.60
2864	NYSE	TRV	Fri, Oct 3, 2003	37.30	37.72	37.30	37.54
2863	NYSE	TRV	Thu, Oct 2, 2003	37.55	37.60	37.03	37.30
2862	NYSE	TRV	Wed, Oct 1, 2003	37.03	37.65	37.00	37.52
2861	NYSE	TRV	Tue, Sep 30, 2003	37.34	37.35	36.81	37.03
2860	NYSE	TRV	Mon, Sep 29, 2003	37.30	37.49	37.13	37.35
2859	NYSE	TRV	Fri, Sep 26, 2003	37.30	37.42	37.09	37.10
2858	NYSE	TRV	Thu, Sep 25, 2003	37.92	38.10	37.60	37.60
2857	NYSE	TRV	Wed, Sep 24, 2003	38.55	38.60	37.77	37.91
2856	NYSE	TRV	Tue, Sep 23, 2003	38.20	38.50	37.97	38.49
2855	NYSE	TRV	Mon, Sep 22, 2003	38.43	38.43	37.75	38.00
2854	NYSE	TRV	Fri, Sep 19, 2003	38.20	38.44	37.87	38.43
2853	NYSE	TRV	Thu, Sep 18, 2003	37.45	38.68	37.39	38.20
2852	NYSE	TRV	Wed, Sep 17, 2003	38.30	38.30	36.60	37.45
2851	NYSE	TRV	Tue, Sep 16, 2003	37.17	38.40	37.15	38.40
2850	NYSE	TRV	Mon, Sep 15, 2003	37.05	37.12	36.58	37.00
2849	NYSE	TRV	Fri, Sep 12, 2003	36.95	37.08	36.69	37.00
2848	NYSE	TRV	Thu, Sep 11, 2003	36.90	37.10	36.86	37.00
2847	NYSE	TRV	Wed, Sep 10, 2003	36.52	36.85	36.48	36.81
2846	NYSE	TRV	Tue, Sep 9, 2003	36.80	36.89	36.60	36.61
2845	NYSE	TRV	Mon, Sep 8, 2003	36.50	36.60	36.02	36.60
2844	NYSE	TRV	Fri, Sep 5, 2003	35.20	35.45	35.12	35.41
2843	NYSE	TRV	Thu, Sep 4, 2003	35.40	35.45	35.11	35.32
2842	NYSE	TRV	Wed, Sep 3, 2003	34.98	35.47	34.91	35.30
2841	NYSE	TRV	Tue, Sep 2, 2003	34.80	34.99	34.49	34.98
2840	NYSE	TRV	Fri, Aug 29, 2003	34.51	34.76	34.27	34.76
2839	NYSE	TRV	Thu, Aug 28, 2003	34.35	34.45	33.84	34.45
2838	NYSE	TRV	Wed, Aug 27, 2003	34.35	34.36	34.16	34.30
2837	NYSE	TRV	Tue, Aug 26, 2003	34.35	34.50	33.88	34.45
2836	NYSE	TRV	Mon, Aug 25, 2003	34.55	34.55	34.00	34.38
2835	NYSE	TRV	Fri, Aug 22, 2003	35.10	35.10	34.48	34.55
2834	NYSE	TRV	Thu, Aug 21, 2003	35.10	35.35	34.85	34.95
2833	NYSE	TRV	Wed, Aug 20, 2003	34.65	34.83	34.41	34.68
2832	NYSE	TRV	Tue, Aug 19, 2003	35.54	35.54	34.55	34.64
2831	NYSE	TRV	Mon, Aug 18, 2003	34.86	34.95	34.68	34.84
2830	NYSE	TRV	Fri, Aug 15, 2003	34.60	34.83	34.40	34.66
2829	NYSE	TRV	Thu, Aug 14, 2003	34.42	34.73	34.26	34.57
2828	NYSE	TRV	Wed, Aug 13, 2003	34.80	35.16	34.44	34.56
2827	NYSE	TRV	Tue, Aug 12, 2003	35.08	35.09	34.50	34.94
2826	NYSE	TRV	Mon, Aug 11, 2003	35.07	35.48	34.94	35.07
2825	NYSE	TRV	Fri, Aug 8, 2003	35.00	35.15	34.84	35.00
2824	NYSE	TRV	Thu, Aug 7, 2003	34.83	34.84	34.45	34.77
2823	NYSE	TRV	Wed, Aug 6, 2003	34.35	34.92	34.25	34.68
2822	NYSE	TRV	Tue, Aug 5, 2003	34.90	35.00	34.34	34.43
2821	NYSE	TRV	Mon, Aug 4, 2003	34.70	35.00	34.30	34.89
2820	NYSE	TRV	Fri, Aug 1, 2003	35.10	35.14	34.50	34.78
2819	NYSE	TRV	Thu, Jul 31, 2003	35.05	35.63	34.57	35.17
2818	NYSE	TRV	Wed, Jul 30, 2003	34.90	35.11	34.30	34.66
2817	NYSE	TRV	Tue, Jul 29, 2003	35.60	35.95	34.95	35.55
2816	NYSE	TRV	Mon, Jul 28, 2003	35.90	35.97	35.35	35.60
2815	NYSE	TRV	Fri, Jul 25, 2003	35.00	35.81	34.91	35.74
2814	NYSE	TRV	Thu, Jul 24, 2003	34.69	35.41	34.67	34.82
2813	NYSE	TRV	Wed, Jul 23, 2003	35.30	35.31	34.27	34.67
2812	NYSE	TRV	Tue, Jul 22, 2003	35.12	35.34	34.95	35.20
2811	NYSE	TRV	Mon, Jul 21, 2003	34.99	35.25	34.90	35.16
2810	NYSE	TRV	Fri, Jul 18, 2003	35.20	35.32	34.90	35.10
2809	NYSE	TRV	Thu, Jul 17, 2003	35.20	35.20	34.74	34.93
2808	NYSE	TRV	Wed, Jul 16, 2003	36.20	36.35	35.28	35.29
2807	NYSE	TRV	Tue, Jul 15, 2003	36.32	36.45	35.97	36.20
2806	NYSE	TRV	Mon, Jul 14, 2003	36.40	36.97	36.20	36.21
2805	NYSE	TRV	Fri, Jul 11, 2003	36.13	36.30	36.00	36.06
2804	NYSE	TRV	Thu, Jul 10, 2003	36.56	36.58	35.69	35.98
2803	NYSE	TRV	Wed, Jul 9, 2003	36.75	36.80	36.50	36.57
2802	NYSE	TRV	Tue, Jul 8, 2003	36.60	37.00	36.49	36.90
2801	NYSE	TRV	Mon, Jul 7, 2003	36.65	37.21	36.64	36.84
2800	NYSE	TRV	Thu, Jul 3, 2003	36.50	36.70	35.93	36.18
2799	NYSE	TRV	Wed, Jul 2, 2003	36.60	36.92	36.30	36.50
2798	NYSE	TRV	Tue, Jul 1, 2003	36.52	36.71	36.00	36.60
2797	NYSE	TRV	Mon, Jun 30, 2003	37.10	37.40	36.38	36.51
2796	NYSE	TRV	Fri, Jun 27, 2003	36.84	37.30	36.53	36.94
2795	NYSE	TRV	Thu, Jun 26, 2003	36.52	37.20	36.21	36.91
2794	NYSE	TRV	Wed, Jun 25, 2003	37.54	37.72	36.77	36.81
2793	NYSE	TRV	Tue, Jun 24, 2003	36.72	37.74	36.66	37.44
2792	NYSE	TRV	Mon, Jun 23, 2003	36.60	36.90	36.55	36.72
2791	NYSE	TRV	Fri, Jun 20, 2003	36.90	36.91	36.47	36.51
2790	NYSE	TRV	Thu, Jun 19, 2003	37.60	37.72	36.62	36.62
2789	NYSE	TRV	Wed, Jun 18, 2003	37.79	38.28	37.50	37.70
2788	NYSE	TRV	Tue, Jun 17, 2003	38.36	38.45	37.65	37.78
2787	NYSE	TRV	Mon, Jun 16, 2003	37.69	38.20	37.49	38.02
2786	NYSE	TRV	Fri, Jun 13, 2003	38.07	38.15	37.14	37.66
2785	NYSE	TRV	Thu, Jun 12, 2003	38.25	38.41	37.27	37.99
2784	NYSE	TRV	Wed, Jun 11, 2003	36.38	37.68	36.33	37.66
2783	NYSE	TRV	Tue, Jun 10, 2003	36.03	36.20	35.70	36.14
2782	NYSE	TRV	Mon, Jun 9, 2003	36.28	36.30	35.49	35.71
2781	NYSE	TRV	Fri, Jun 6, 2003	36.75	37.23	36.30	36.35
2780	NYSE	TRV	Thu, Jun 5, 2003	36.00	36.50	35.84	36.35
2779	NYSE	TRV	Wed, Jun 4, 2003	35.76	36.25	35.48	36.11
2778	NYSE	TRV	Tue, Jun 3, 2003	36.87	36.88	35.51	35.76
2777	NYSE	TRV	Mon, Jun 2, 2003	36.80	37.30	36.77	36.82
2776	NYSE	TRV	Fri, May 30, 2003	35.61	36.58	35.55	36.58
2775	NYSE	TRV	Thu, May 29, 2003	35.43	36.20	35.43	35.61
2774	NYSE	TRV	Wed, May 28, 2003	34.40	34.81	34.40	34.70
2773	NYSE	TRV	Tue, May 27, 2003	33.80	34.58	33.54	34.57
2772	NYSE	TRV	Fri, May 23, 2003	33.45	34.08	33.20	33.88
2771	NYSE	TRV	Thu, May 22, 2003	33.22	33.67	33.01	33.58
2770	NYSE	TRV	Wed, May 21, 2003	32.92	33.40	32.72	33.21
2769	NYSE	TRV	Tue, May 20, 2003	33.30	33.38	32.75	33.15
2768	NYSE	TRV	Mon, May 19, 2003	34.00	34.18	33.15	33.20
2767	NYSE	TRV	Fri, May 16, 2003	34.20	34.60	34.00	34.21
2766	NYSE	TRV	Thu, May 15, 2003	34.25	34.75	33.99	34.31
2765	NYSE	TRV	Wed, May 14, 2003	33.98	34.34	33.61	34.26
2764	NYSE	TRV	Tue, May 13, 2003	34.00	34.30	33.74	33.97
2763	NYSE	TRV	Mon, May 12, 2003	33.73	34.19	33.43	34.02
2762	NYSE	TRV	Fri, May 9, 2003	33.85	34.15	33.69	34.03
2761	NYSE	TRV	Thu, May 8, 2003	34.00	34.25	33.60	33.79
2760	NYSE	TRV	Wed, May 7, 2003	34.50	34.65	34.08	34.25
2759	NYSE	TRV	Tue, May 6, 2003	34.56	35.02	34.55	34.70
2758	NYSE	TRV	Mon, May 5, 2003	35.06	35.10	34.26	34.52
2757	NYSE	TRV	Fri, May 2, 2003	34.54	35.09	34.38	35.07
2756	NYSE	TRV	Thu, May 1, 2003	34.53	34.73	34.32	34.65
2755	NYSE	TRV	Wed, Apr 30, 2003	34.80	34.80	33.69	34.34
2754	NYSE	TRV	Tue, Apr 29, 2003	35.40	35.48	34.50	34.80
2753	NYSE	TRV	Mon, Apr 28, 2003	35.45	36.30	35.43	36.09
2752	NYSE	TRV	Fri, Apr 25, 2003	36.05	36.14	35.05	35.30
2751	NYSE	TRV	Thu, Apr 24, 2003	36.50	36.51	35.76	35.90
2750	NYSE	TRV	Wed, Apr 23, 2003	36.93	37.04	36.36	36.95
2749	NYSE	TRV	Tue, Apr 22, 2003	35.20	37.05	35.14	36.86
2748	NYSE	TRV	Mon, Apr 21, 2003	35.55	35.62	35.15	35.20
2747	NYSE	TRV	Thu, Apr 17, 2003	34.85	35.40	34.62	35.30
2746	NYSE	TRV	Wed, Apr 16, 2003	35.20	35.60	34.86	34.97
2745	NYSE	TRV	Tue, Apr 15, 2003	34.50	35.09	34.25	34.99
2744	NYSE	TRV	Mon, Apr 14, 2003	33.74	34.51	33.74	34.50
2743	NYSE	TRV	Fri, Apr 11, 2003	33.86	34.51	33.56	33.74
2742	NYSE	TRV	Thu, Apr 10, 2003	33.58	33.85	33.25	33.85
2741	NYSE	TRV	Wed, Apr 9, 2003	33.85	34.56	33.54	33.57
2740	NYSE	TRV	Tue, Apr 8, 2003	33.80	34.00	33.51	33.85
2739	NYSE	TRV	Mon, Apr 7, 2003	34.50	34.90	33.74	33.74
2738	NYSE	TRV	Fri, Apr 4, 2003	33.40	33.91	33.22	33.85
2737	NYSE	TRV	Thu, Apr 3, 2003	33.60	33.61	33.05	33.15
2736	NYSE	TRV	Wed, Apr 2, 2003	32.72	33.54	32.71	33.33
2735	NYSE	TRV	Tue, Apr 1, 2003	31.81	32.40	31.66	32.32
2734	NYSE	TRV	Mon, Mar 31, 2003	31.80	32.16	31.51	31.80
2733	NYSE	TRV	Fri, Mar 28, 2003	32.30	32.75	32.13	32.28
2732	NYSE	TRV	Thu, Mar 27, 2003	32.61	32.95	32.15	32.69
2731	NYSE	TRV	Wed, Mar 26, 2003	33.11	33.25	32.56	32.90
2730	NYSE	TRV	Tue, Mar 25, 2003	32.95	33.68	32.68	33.11
2729	NYSE	TRV	Mon, Mar 24, 2003	33.38	33.39	32.52	32.95
2728	NYSE	TRV	Fri, Mar 21, 2003	33.43	34.09	33.01	34.09
2727	NYSE	TRV	Thu, Mar 20, 2003	32.83	33.43	32.29	33.14
2726	NYSE	TRV	Wed, Mar 19, 2003	31.94	32.90	31.90	32.83
2725	NYSE	TRV	Tue, Mar 18, 2003	32.65	32.90	31.65	31.99
2724	NYSE	TRV	Mon, Mar 17, 2003	31.39	32.70	31.07	32.65
2723	NYSE	TRV	Fri, Mar 14, 2003	31.17	32.00	31.10	31.39
2722	NYSE	TRV	Thu, Mar 13, 2003	29.88	31.21	29.88	31.10
2721	NYSE	TRV	Wed, Mar 12, 2003	29.65	29.85	29.00	29.57
2720	NYSE	TRV	Tue, Mar 11, 2003	30.15	30.47	29.75	29.78
2719	NYSE	TRV	Mon, Mar 10, 2003	30.87	30.96	30.08	30.08
2718	NYSE	TRV	Fri, Mar 7, 2003	30.80	31.13	29.72	31.00
2717	NYSE	TRV	Thu, Mar 6, 2003	30.95	31.17	30.70	30.80
2716	NYSE	TRV	Wed, Mar 5, 2003	30.65	31.13	30.65	31.05
2715	NYSE	TRV	Tue, Mar 4, 2003	31.10	31.10	30.65	30.65
2714	NYSE	TRV	Mon, Mar 3, 2003	31.30	31.48	30.94	31.10
2713	NYSE	TRV	Fri, Feb 28, 2003	30.61	31.40	30.45	30.86
2712	NYSE	TRV	Thu, Feb 27, 2003	29.80	30.86	29.77	30.53
2711	NYSE	TRV	Wed, Feb 26, 2003	29.79	29.99	29.51	29.62
2710	NYSE	TRV	Tue, Feb 25, 2003	29.75	29.89	29.44	29.78
2709	NYSE	TRV	Mon, Feb 24, 2003	29.73	29.90	29.46	29.74
2708	NYSE	TRV	Fri, Feb 21, 2003	29.48	29.85	29.00	29.67
2707	NYSE	TRV	Thu, Feb 20, 2003	29.55	29.69	29.07	29.33
2706	NYSE	TRV	Wed, Feb 19, 2003	29.75	29.95	29.31	29.40
2705	NYSE	TRV	Tue, Feb 18, 2003	29.65	30.00	29.35	29.62
2704	NYSE	TRV	Fri, Feb 14, 2003	29.84	30.57	29.65	29.65
2703	NYSE	TRV	Thu, Feb 13, 2003	29.72	30.09	29.05	29.84
2702	NYSE	TRV	Wed, Feb 12, 2003	29.63	30.11	29.55	29.57
2701	NYSE	TRV	Tue, Feb 11, 2003	30.51	30.60	29.51	29.63
2700	NYSE	TRV	Mon, Feb 10, 2003	29.64	30.23	29.64	30.23
2699	NYSE	TRV	Fri, Feb 7, 2003	30.45	30.56	29.50	29.62
2698	NYSE	TRV	Thu, Feb 6, 2003	30.96	30.97	30.13	30.13
2697	NYSE	TRV	Wed, Feb 5, 2003	31.40	31.76	30.75	30.96
2696	NYSE	TRV	Tue, Feb 4, 2003	31.50	31.55	30.41	30.94
2695	NYSE	TRV	Mon, Feb 3, 2003	32.55	32.68	32.29	32.56
2694	NYSE	TRV	Fri, Jan 31, 2003	32.24	32.90	32.12	32.64
2693	NYSE	TRV	Thu, Jan 30, 2003	32.51	32.65	32.12	32.24
2692	NYSE	TRV	Wed, Jan 29, 2003	31.59	32.81	31.23	32.51
2691	NYSE	TRV	Tue, Jan 28, 2003	31.35	32.06	31.28	31.82
2690	NYSE	TRV	Mon, Jan 27, 2003	32.00	33.18	31.34	31.34
2689	NYSE	TRV	Fri, Jan 24, 2003	33.40	33.41	32.40	32.70
2688	NYSE	TRV	Thu, Jan 23, 2003	33.55	33.97	33.24	33.77
2687	NYSE	TRV	Wed, Jan 22, 2003	33.80	33.89	33.11	33.31
2686	NYSE	TRV	Tue, Jan 21, 2003	34.35	34.36	33.46	33.80
2685	NYSE	TRV	Fri, Jan 17, 2003	33.90	34.17	33.20	34.10
2684	NYSE	TRV	Thu, Jan 16, 2003	35.11	35.11	33.35	33.94
2683	NYSE	TRV	Wed, Jan 15, 2003	35.85	35.87	34.90	35.11
2682	NYSE	TRV	Tue, Jan 14, 2003	35.65	36.30	35.13	36.30
2681	NYSE	TRV	Mon, Jan 13, 2003	35.95	36.04	35.40	35.72
2680	NYSE	TRV	Fri, Jan 10, 2003	35.51	35.95	35.25	35.52
2679	NYSE	TRV	Thu, Jan 9, 2003	35.20	35.99	35.16	35.76
2678	NYSE	TRV	Wed, Jan 8, 2003	36.00	36.00	34.90	34.90
2677	NYSE	TRV	Tue, Jan 7, 2003	36.67	36.67	35.82	36.00
2676	NYSE	TRV	Mon, Jan 6, 2003	35.15	36.84	35.15	36.66
2675	NYSE	TRV	Fri, Jan 3, 2003	34.83	35.12	34.66	35.07
2674	NYSE	TRV	Thu, Jan 2, 2003	34.05	35.09	33.85	35.08
2673	NYSE	TRV	Tue, Dec 31, 2002	33.80	34.05	33.55	34.05
2672	NYSE	TRV	Mon, Dec 30, 2002	33.55	34.21	33.10	34.04
2671	NYSE	TRV	Fri, Dec 27, 2002	34.24	34.42	33.24	33.36
2670	NYSE	TRV	Thu, Dec 26, 2002	33.95	34.96	33.95	34.23
2669	NYSE	TRV	Tue, Dec 24, 2002	34.10	34.20	33.70	33.90
2668	NYSE	TRV	Mon, Dec 23, 2002	34.22	34.55	33.65	34.03
2667	NYSE	TRV	Fri, Dec 20, 2002	34.10	34.26	33.80	34.22
2666	NYSE	TRV	Thu, Dec 19, 2002	34.28	34.90	33.91	33.99
2665	NYSE	TRV	Wed, Dec 18, 2002	34.95	34.95	34.10	34.30
2664	NYSE	TRV	Tue, Dec 17, 2002	35.30	35.67	34.84	34.95
2663	NYSE	TRV	Mon, Dec 16, 2002	34.05	35.36	33.96	35.36
2662	NYSE	TRV	Fri, Dec 13, 2002	34.40	34.65	33.88	33.97
2661	NYSE	TRV	Thu, Dec 12, 2002	35.22	35.49	34.78	34.78
2660	NYSE	TRV	Wed, Dec 11, 2002	35.25	35.69	35.10	35.22
2659	NYSE	TRV	Tue, Dec 10, 2002	34.69	35.30	34.26	35.25
2658	NYSE	TRV	Mon, Dec 9, 2002	35.05	35.40	34.39	34.58
2657	NYSE	TRV	Fri, Dec 6, 2002	35.09	35.65	34.95	35.29
2656	NYSE	TRV	Thu, Dec 5, 2002	35.70	35.76	35.09	35.40
2655	NYSE	TRV	Wed, Dec 4, 2002	35.94	35.95	34.96	35.56
2654	NYSE	TRV	Tue, Dec 3, 2002	35.75	36.17	35.63	35.93
2653	NYSE	TRV	Mon, Dec 2, 2002	37.49	37.55	35.67	36.00
2652	NYSE	TRV	Fri, Nov 29, 2002	36.29	37.27	36.00	37.24
2651	NYSE	TRV	Wed, Nov 27, 2002	35.65	36.25	35.48	36.04
2650	NYSE	TRV	Tue, Nov 26, 2002	35.68	36.40	35.25	35.62
2649	NYSE	TRV	Mon, Nov 25, 2002	36.40	36.63	35.51	35.86
2648	NYSE	TRV	Fri, Nov 22, 2002	35.76	36.71	35.52	36.56
2647	NYSE	TRV	Thu, Nov 21, 2002	35.75	36.50	35.66	35.76
2646	NYSE	TRV	Wed, Nov 20, 2002	34.23	35.43	34.02	35.43
2645	NYSE	TRV	Tue, Nov 19, 2002	34.30	34.62	33.95	34.23
2644	NYSE	TRV	Mon, Nov 18, 2002	35.07	35.14	34.10	34.30
2643	NYSE	TRV	Fri, Nov 15, 2002	33.50	35.05	33.46	35.05
2642	NYSE	TRV	Thu, Nov 14, 2002	33.20	34.11	33.20	33.82
2641	NYSE	TRV	Wed, Nov 13, 2002	32.35	33.60	31.91	32.82
2640	NYSE	TRV	Tue, Nov 12, 2002	32.22	33.25	32.10	32.70
2639	NYSE	TRV	Mon, Nov 11, 2002	32.24	32.56	31.97	32.16
2638	NYSE	TRV	Fri, Nov 8, 2002	32.34	32.90	31.79	32.40
2637	NYSE	TRV	Thu, Nov 7, 2002	33.62	33.62	32.44	32.47
2636	NYSE	TRV	Wed, Nov 6, 2002	33.50	33.96	32.70	33.61
2635	NYSE	TRV	Tue, Nov 5, 2002	33.36	33.61	32.80	33.12
2634	NYSE	TRV	Mon, Nov 4, 2002	33.65	33.89	33.25	33.36
2633	NYSE	TRV	Fri, Nov 1, 2002	32.55	33.57	32.29	33.37
2632	NYSE	TRV	Thu, Oct 31, 2002	33.36	33.65	32.46	32.80
2631	NYSE	TRV	Wed, Oct 30, 2002	32.57	33.70	32.20	33.45
2630	NYSE	TRV	Tue, Oct 29, 2002	32.75	33.17	31.65	32.57
2629	NYSE	TRV	Mon, Oct 28, 2002	34.40	34.85	33.42	33.47
2628	NYSE	TRV	Fri, Oct 25, 2002	33.25	33.91	32.53	33.74
2627	NYSE	TRV	Thu, Oct 24, 2002	32.25	34.42	32.25	33.06
2626	NYSE	TRV	Wed, Oct 23, 2002	33.63	33.63	27.06	32.01
2625	NYSE	TRV	Tue, Oct 22, 2002	34.00	34.12	33.45	33.56
2624	NYSE	TRV	Mon, Oct 21, 2002	33.61	34.75	33.05	34.40
2623	NYSE	TRV	Fri, Oct 18, 2002	33.89	34.15	33.10	33.60
2622	NYSE	TRV	Thu, Oct 17, 2002	33.70	34.75	33.49	34.03
2621	NYSE	TRV	Wed, Oct 16, 2002	32.66	33.21	32.38	32.92
2620	NYSE	TRV	Tue, Oct 15, 2002	31.40	33.11	31.40	32.66
2619	NYSE	TRV	Mon, Oct 14, 2002	31.25	32.00	30.10	30.56
2618	NYSE	TRV	Fri, Oct 11, 2002	31.50	31.95	31.14	31.42
2617	NYSE	TRV	Thu, Oct 10, 2002	27.04	29.38	27.00	29.38
2616	NYSE	TRV	Wed, Oct 9, 2002	28.66	28.74	26.90	27.05
2615	NYSE	TRV	Tue, Oct 8, 2002	27.60	29.15	27.23	28.65
2614	NYSE	TRV	Mon, Oct 7, 2002	27.74	28.08	27.05	27.39
2613	NYSE	TRV	Fri, Oct 4, 2002	28.10	28.62	26.84	27.74
2612	NYSE	TRV	Thu, Oct 3, 2002	28.54	29.40	27.91	27.98
2611	NYSE	TRV	Wed, Oct 2, 2002	30.25	30.25	28.18	28.33
2610	NYSE	TRV	Tue, Oct 1, 2002	28.77	30.15	28.30	30.03
2609	NYSE	TRV	Mon, Sep 30, 2002	28.25	28.90	27.43	28.72
2608	NYSE	TRV	Fri, Sep 27, 2002	29.87	30.10	28.56	28.79
2607	NYSE	TRV	Thu, Sep 26, 2002	30.05	30.80	29.95	30.40
2606	NYSE	TRV	Wed, Sep 25, 2002	30.35	30.54	29.12	30.00
2605	NYSE	TRV	Tue, Sep 24, 2002	29.90	30.87	29.75	29.88
2604	NYSE	TRV	Mon, Sep 23, 2002	29.67	30.20	29.50	30.15
2603	NYSE	TRV	Fri, Sep 20, 2002	30.35	30.73	29.47	29.66
2602	NYSE	TRV	Thu, Sep 19, 2002	30.97	30.97	29.75	30.14
2601	NYSE	TRV	Wed, Sep 18, 2002	31.00	31.40	30.25	30.96
2600	NYSE	TRV	Tue, Sep 17, 2002	32.95	33.15	30.88	31.12
2599	NYSE	TRV	Mon, Sep 16, 2002	32.10	32.10	31.02	31.95
2598	NYSE	TRV	Fri, Sep 13, 2002	31.60	32.23	31.38	32.10
2597	NYSE	TRV	Thu, Sep 12, 2002	31.64	32.50	31.51	31.75
2596	NYSE	TRV	Wed, Sep 11, 2002	31.50	31.90	31.40	31.72
2595	NYSE	TRV	Tue, Sep 10, 2002	30.53	30.95	30.38	30.90
2594	NYSE	TRV	Mon, Sep 9, 2002	29.97	30.91	29.44	30.56
2593	NYSE	TRV	Fri, Sep 6, 2002	29.89	30.11	29.48	30.06
2592	NYSE	TRV	Thu, Sep 5, 2002	30.25	30.26	29.46	29.64
2591	NYSE	TRV	Wed, Sep 4, 2002	30.15	30.55	29.40	30.47
2590	NYSE	TRV	Tue, Sep 3, 2002	30.42	30.42	29.39	29.63
2589	NYSE	TRV	Fri, Aug 30, 2002	30.09	30.94	30.00	30.42
2588	NYSE	TRV	Thu, Aug 29, 2002	29.76	30.64	29.56	30.34
2587	NYSE	TRV	Wed, Aug 28, 2002	30.55	30.87	29.65	30.34
2586	NYSE	TRV	Tue, Aug 27, 2002	31.85	32.31	30.74	30.98
2585	NYSE	TRV	Mon, Aug 26, 2002	31.97	32.00	30.98	31.78
2584	NYSE	TRV	Fri, Aug 23, 2002	32.50	32.50	31.52	31.72
2583	NYSE	TRV	Thu, Aug 22, 2002	31.95	32.64	31.35	32.50
2582	NYSE	TRV	Wed, Aug 21, 2002	32.50	32.76	31.69	31.95
2581	NYSE	TRV	Tue, Aug 20, 2002	31.38	32.07	31.17	31.97
2580	NYSE	TRV	Mon, Aug 19, 2002	31.00	31.64	30.40	31.37
2579	NYSE	TRV	Fri, Aug 16, 2002	31.19	32.00	30.56	30.81
2578	NYSE	TRV	Thu, Aug 15, 2002	30.78	32.00	30.78	31.19
2577	NYSE	TRV	Wed, Aug 14, 2002	29.46	30.52	29.00	30.47
2576	NYSE	TRV	Tue, Aug 13, 2002	29.90	30.36	29.18	29.43
2575	NYSE	TRV	Mon, Aug 12, 2002	29.75	30.27	29.35	30.11
2574	NYSE	TRV	Fri, Aug 9, 2002	30.00	30.20	29.54	29.99
2573	NYSE	TRV	Thu, Aug 8, 2002	29.25	30.30	28.91	30.30
2572	NYSE	TRV	Wed, Aug 7, 2002	29.00	29.22	27.96	29.00
2571	NYSE	TRV	Tue, Aug 6, 2002	28.70	29.49	28.57	28.68
2570	NYSE	TRV	Mon, Aug 5, 2002	29.50	29.75	28.17	28.45
2569	NYSE	TRV	Fri, Aug 2, 2002	30.80	30.90	29.23	29.81
2568	NYSE	TRV	Thu, Aug 1, 2002	30.75	31.10	30.36	30.97
2567	NYSE	TRV	Wed, Jul 31, 2002	30.48	31.30	30.20	31.21
2566	NYSE	TRV	Tue, Jul 30, 2002	29.95	31.51	29.25	30.48
2565	NYSE	TRV	Mon, Jul 29, 2002	28.75	30.22	28.30	30.19
2564	NYSE	TRV	Fri, Jul 26, 2002	24.29	27.32	24.28	27.00
2563	NYSE	TRV	Thu, Jul 25, 2002	25.35	25.50	23.00	24.20
2562	NYSE	TRV	Wed, Jul 24, 2002	25.25	25.90	24.34	25.36
2561	NYSE	TRV	Tue, Jul 23, 2002	27.50	27.90	25.95	26.09
2560	NYSE	TRV	Mon, Jul 22, 2002	28.40	29.15	27.15	27.30
2559	NYSE	TRV	Fri, Jul 19, 2002	27.30	28.57	27.26	28.35
2558	NYSE	TRV	Thu, Jul 18, 2002	29.64	29.65	27.75	27.78
2557	NYSE	TRV	Wed, Jul 17, 2002	32.50	32.50	29.19	29.24
2556	NYSE	TRV	Tue, Jul 16, 2002	32.40	32.68	31.74	31.80
2555	NYSE	TRV	Mon, Jul 15, 2002	32.91	32.98	31.40	32.48
2554	NYSE	TRV	Fri, Jul 12, 2002	33.26	33.40	32.65	33.16
2553	NYSE	TRV	Thu, Jul 11, 2002	33.20	33.47	32.44	33.08
2552	NYSE	TRV	Wed, Jul 10, 2002	34.70	35.25	32.90	33.16
2551	NYSE	TRV	Tue, Jul 9, 2002	36.67	36.90	34.65	34.65
2550	NYSE	TRV	Mon, Jul 8, 2002	36.60	37.10	35.95	36.42
2549	NYSE	TRV	Fri, Jul 5, 2002	36.00	36.69	35.86	36.50
2548	NYSE	TRV	Wed, Jul 3, 2002	36.18	36.24	35.34	35.63
2547	NYSE	TRV	Tue, Jul 2, 2002	37.93	38.25	36.06	36.43
2546	NYSE	TRV	Mon, Jul 1, 2002	38.62	38.90	37.82	37.88
2545	NYSE	TRV	Fri, Jun 28, 2002	38.20	39.04	38.20	38.92
2544	NYSE	TRV	Thu, Jun 27, 2002	39.00	39.00	38.05	38.34
2543	NYSE	TRV	Wed, Jun 26, 2002	38.40	39.05	38.14	38.85
2542	NYSE	TRV	Tue, Jun 25, 2002	39.90	40.35	39.20	39.40
2541	NYSE	TRV	Mon, Jun 24, 2002	39.39	40.16	39.00	39.77
2540	NYSE	TRV	Fri, Jun 21, 2002	40.20	41.00	39.62	39.82
2539	NYSE	TRV	Thu, Jun 20, 2002	40.67	40.94	40.15	40.61
2538	NYSE	TRV	Wed, Jun 19, 2002	41.33	41.48	40.70	40.82
2537	NYSE	TRV	Tue, Jun 18, 2002	41.00	41.54	40.46	41.34
2536	NYSE	TRV	Mon, Jun 17, 2002	39.96	41.11	39.95	40.92
2535	NYSE	TRV	Fri, Jun 14, 2002	39.29	40.00	38.65	39.63
2534	NYSE	TRV	Thu, Jun 13, 2002	40.00	40.00	39.27	39.29
2533	NYSE	TRV	Wed, Jun 12, 2002	39.75	40.10	39.50	40.02
2532	NYSE	TRV	Tue, Jun 11, 2002	40.75	40.85	39.75	39.75
2531	NYSE	TRV	Mon, Jun 10, 2002	40.75	41.12	40.60	40.83
2530	NYSE	TRV	Fri, Jun 7, 2002	40.50	41.05	40.30	40.98
2529	NYSE	TRV	Thu, Jun 6, 2002	40.98	41.00	40.10	40.54
2528	NYSE	TRV	Wed, Jun 5, 2002	40.60	41.06	40.60	40.96
2527	NYSE	TRV	Tue, Jun 4, 2002	39.90	41.05	38.99	40.56
2526	NYSE	TRV	Mon, Jun 3, 2002	42.75	42.75	41.55	41.62
2525	NYSE	TRV	Fri, May 31, 2002	43.06	43.07	42.37	42.61
2524	NYSE	TRV	Thu, May 30, 2002	43.25	43.68	42.94	42.98
2523	NYSE	TRV	Wed, May 29, 2002	43.60	44.00	43.19	43.20
2522	NYSE	TRV	Tue, May 28, 2002	43.97	43.97	43.10	43.60
2521	NYSE	TRV	Fri, May 24, 2002	44.20	44.40	43.49	43.93
2520	NYSE	TRV	Thu, May 23, 2002	42.65	43.00	42.39	42.91
2519	NYSE	TRV	Wed, May 22, 2002	42.46	43.09	41.92	42.90
2518	NYSE	TRV	Tue, May 21, 2002	41.80	42.68	41.75	42.47
2517	NYSE	TRV	Mon, May 20, 2002	45.60	45.65	42.79	42.80
2516	NYSE	TRV	Fri, May 17, 2002	46.05	46.62	45.70	46.13
2515	NYSE	TRV	Thu, May 16, 2002	46.23	46.40	45.00	46.30
2514	NYSE	TRV	Wed, May 15, 2002	47.23	47.79	47.12	47.18
2513	NYSE	TRV	Tue, May 14, 2002	48.21	48.30	47.26	47.53
2512	NYSE	TRV	Mon, May 13, 2002	47.39	48.29	46.90	48.21
2511	NYSE	TRV	Fri, May 10, 2002	47.70	47.90	46.64	47.39
2510	NYSE	TRV	Thu, May 9, 2002	47.94	48.36	47.27	47.50
2509	NYSE	TRV	Wed, May 8, 2002	47.94	48.25	47.55	47.94
2508	NYSE	TRV	Tue, May 7, 2002	47.75	47.96	47.28	47.54
2507	NYSE	TRV	Mon, May 6, 2002	48.40	48.81	47.77	47.79
2506	NYSE	TRV	Fri, May 3, 2002	48.75	48.89	48.26	48.43
2505	NYSE	TRV	Thu, May 2, 2002	49.00	49.24	48.63	48.90
2504	NYSE	TRV	Wed, May 1, 2002	49.31	49.66	48.37	49.28
2503	NYSE	TRV	Tue, Apr 30, 2002	48.25	49.98	48.25	49.81
2502	NYSE	TRV	Mon, Apr 29, 2002	47.62	48.42	47.57	47.87
2501	NYSE	TRV	Fri, Apr 26, 2002	47.85	48.26	47.61	47.87
2500	NYSE	TRV	Thu, Apr 25, 2002	48.50	48.85	47.62	47.72
2499	NYSE	TRV	Wed, Apr 24, 2002	49.04	49.75	48.75	48.75
2498	NYSE	TRV	Tue, Apr 23, 2002	50.00	50.30	48.90	48.95
2497	NYSE	TRV	Mon, Apr 22, 2002	50.12	50.60	49.70	49.90
2496	NYSE	TRV	Fri, Apr 19, 2002	50.00	50.36	49.81	50.12
2495	NYSE	TRV	Thu, Apr 18, 2002	50.10	50.38	49.40	49.86
2494	NYSE	TRV	Wed, Apr 17, 2002	49.09	50.50	48.94	50.05
2493	NYSE	TRV	Tue, Apr 16, 2002	48.45	49.06	48.25	48.69
2492	NYSE	TRV	Mon, Apr 15, 2002	49.47	49.50	48.30	48.45
2491	NYSE	TRV	Fri, Apr 12, 2002	49.38	49.58	48.90	49.52
2490	NYSE	TRV	Thu, Apr 11, 2002	49.80	49.80	49.07	49.20
2489	NYSE	TRV	Wed, Apr 10, 2002	49.73	49.96	49.47	49.79
2488	NYSE	TRV	Tue, Apr 9, 2002	48.68	50.00	48.50	49.72
2487	NYSE	TRV	Mon, Apr 8, 2002	47.70	48.75	47.50	48.49
2486	NYSE	TRV	Fri, Apr 5, 2002	47.25	48.00	47.25	47.70
2485	NYSE	TRV	Thu, Apr 4, 2002	46.20	47.15	46.15	47.07
2484	NYSE	TRV	Wed, Apr 3, 2002	46.54	46.95	46.05	46.20
2483	NYSE	TRV	Tue, Apr 2, 2002	45.81	46.80	45.80	46.54
2482	NYSE	TRV	Mon, Apr 1, 2002	45.95	46.30	45.30	46.02
2481	NYSE	TRV	Thu, Mar 28, 2002	45.25	45.95	45.15	45.85
2480	NYSE	TRV	Wed, Mar 27, 2002	44.98	45.55	44.65	45.24
2479	NYSE	TRV	Tue, Mar 26, 2002	44.15	45.04	44.15	44.80
2478	NYSE	TRV	Mon, Mar 25, 2002	45.05	45.45	44.15	44.41
2477	NYSE	TRV	Fri, Mar 22, 2002	46.10	46.10	44.94	45.37
2476	NYSE	TRV	Thu, Mar 21, 2002	45.40	46.19	45.39	46.01
2475	NYSE	TRV	Wed, Mar 20, 2002	46.30	46.30	45.20	45.30
2474	NYSE	TRV	Tue, Mar 19, 2002	46.98	47.04	46.25	46.36
2473	NYSE	TRV	Mon, Mar 18, 2002	47.97	48.20	46.70	46.95
2472	NYSE	TRV	Fri, Mar 15, 2002	47.60	48.00	47.45	47.87
2471	NYSE	TRV	Thu, Mar 14, 2002	47.22	48.20	47.22	47.66
2470	NYSE	TRV	Wed, Mar 13, 2002	47.24	47.33	46.70	47.21
2469	NYSE	TRV	Tue, Mar 12, 2002	46.25	47.18	45.90	47.07
2468	NYSE	TRV	Mon, Mar 11, 2002	46.75	46.95	46.15	46.33
2467	NYSE	TRV	Fri, Mar 8, 2002	47.98	47.98	46.60	46.65
2466	NYSE	TRV	Thu, Mar 7, 2002	49.34	49.35	47.31	47.99
2465	NYSE	TRV	Wed, Mar 6, 2002	49.80	49.80	48.94	49.40
2464	NYSE	TRV	Tue, Mar 5, 2002	48.25	49.54	48.20	49.41
2463	NYSE	TRV	Mon, Mar 4, 2002	48.20	49.25	48.19	48.50
2462	NYSE	TRV	Fri, Mar 1, 2002	48.85	48.85	47.93	48.28
2461	NYSE	TRV	Thu, Feb 28, 2002	49.25	49.90	48.89	48.90
2460	NYSE	TRV	Wed, Feb 27, 2002	48.50	49.74	48.47	49.32
2459	NYSE	TRV	Tue, Feb 26, 2002	47.85	48.77	47.65	48.59
2458	NYSE	TRV	Mon, Feb 25, 2002	46.05	47.90	46.05	47.87
2457	NYSE	TRV	Fri, Feb 22, 2002	46.00	46.50	45.60	46.30
2456	NYSE	TRV	Thu, Feb 21, 2002	46.50	47.35	46.15	46.50
2455	NYSE	TRV	Wed, Feb 20, 2002	47.15	47.60	46.10	47.01
2454	NYSE	TRV	Tue, Feb 19, 2002	48.00	48.03	46.78	46.94
2453	NYSE	TRV	Fri, Feb 15, 2002	48.30	48.59	47.50	47.99
2452	NYSE	TRV	Thu, Feb 14, 2002	47.95	48.84	47.95	48.15
2451	NYSE	TRV	Wed, Feb 13, 2002	47.75	48.91	47.45	48.38
2450	NYSE	TRV	Tue, Feb 12, 2002	47.13	47.63	46.60	47.27
2449	NYSE	TRV	Mon, Feb 11, 2002	47.25	47.30	46.70	47.25
2448	NYSE	TRV	Fri, Feb 8, 2002	46.00	47.29	46.00	47.29
2447	NYSE	TRV	Thu, Feb 7, 2002	44.75	46.40	44.39	46.05
2446	NYSE	TRV	Wed, Feb 6, 2002	44.60	45.40	44.20	45.04
2445	NYSE	TRV	Tue, Feb 5, 2002	44.11	44.70	44.09	44.21
2444	NYSE	TRV	Mon, Feb 4, 2002	44.80	45.00	44.01	44.11
2443	NYSE	TRV	Fri, Feb 1, 2002	44.70	45.40	44.70	44.92
2442	NYSE	TRV	Thu, Jan 31, 2002	43.35	44.70	43.35	44.70
2441	NYSE	TRV	Wed, Jan 30, 2002	43.50	43.59	42.15	43.45
2440	NYSE	TRV	Tue, Jan 29, 2002	43.21	44.25	42.74	43.25
2439	NYSE	TRV	Mon, Jan 28, 2002	44.25	44.25	43.35	43.56
2438	NYSE	TRV	Fri, Jan 25, 2002	42.48	44.60	42.40	43.90
2437	NYSE	TRV	Thu, Jan 24, 2002	42.45	42.75	41.85	42.48
2436	NYSE	TRV	Wed, Jan 23, 2002	39.05	40.85	38.89	40.80
2435	NYSE	TRV	Tue, Jan 22, 2002	40.50	40.50	39.38	39.50
2434	NYSE	TRV	Fri, Jan 18, 2002	40.50	40.59	40.25	40.45
2433	NYSE	TRV	Thu, Jan 17, 2002	40.60	40.80	40.45	40.53
2432	NYSE	TRV	Wed, Jan 16, 2002	41.08	41.20	40.40	40.40
2431	NYSE	TRV	Tue, Jan 15, 2002	40.55	41.27	40.55	41.17
2430	NYSE	TRV	Mon, Jan 14, 2002	40.85	40.97	40.50	40.51
2429	NYSE	TRV	Fri, Jan 11, 2002	41.45	41.51	40.65	40.85
2428	NYSE	TRV	Thu, Jan 10, 2002	41.25	41.75	41.15	41.50
2427	NYSE	TRV	Wed, Jan 9, 2002	42.40	43.05	41.68	42.12
2426	NYSE	TRV	Tue, Jan 8, 2002	42.86	42.95	41.98	42.42
2425	NYSE	TRV	Mon, Jan 7, 2002	43.50	43.50	42.85	42.85
2424	NYSE	TRV	Fri, Jan 4, 2002	43.38	43.51	43.11	43.49
2423	NYSE	TRV	Thu, Jan 3, 2002	43.52	43.73	42.91	43.35
2422	NYSE	TRV	Wed, Jan 2, 2002	44.15	44.18	43.10	43.62
2421	NYSE	TRV	Mon, Dec 31, 2001	44.51	44.61	43.97	43.97
2420	NYSE	TRV	Fri, Dec 28, 2001	43.65	44.60	43.50	44.14
2419	NYSE	TRV	Thu, Dec 27, 2001	43.10	44.20	43.01	43.94
2418	NYSE	TRV	Wed, Dec 26, 2001	43.50	43.70	43.35	43.36
2417	NYSE	TRV	Mon, Dec 24, 2001	43.52	43.65	43.33	43.41
2416	NYSE	TRV	Fri, Dec 21, 2001	44.10	44.22	43.35	43.52
2415	NYSE	TRV	Thu, Dec 20, 2001	44.86	46.26	44.21	44.45
2414	NYSE	TRV	Wed, Dec 19, 2001	44.35	44.92	43.96	44.86
2413	NYSE	TRV	Tue, Dec 18, 2001	43.75	44.60	43.75	44.33
2412	NYSE	TRV	Mon, Dec 17, 2001	45.00	45.00	44.06	44.25
2411	NYSE	TRV	Fri, Dec 14, 2001	43.75	45.20	43.50	45.00
2410	NYSE	TRV	Thu, Dec 13, 2001	45.25	45.66	43.15	43.60
2409	NYSE	TRV	Wed, Dec 12, 2001	47.37	48.00	46.30	46.38
2408	NYSE	TRV	Tue, Dec 11, 2001	46.71	48.00	46.55	47.38
2407	NYSE	TRV	Mon, Dec 10, 2001	46.79	47.05	45.99	46.35
2406	NYSE	TRV	Fri, Dec 7, 2001	46.80	47.60	46.79	46.79
2405	NYSE	TRV	Thu, Dec 6, 2001	47.05	47.51	46.88	47.02
2404	NYSE	TRV	Wed, Dec 5, 2001	46.90	47.43	46.70	47.37
2403	NYSE	TRV	Tue, Dec 4, 2001	46.70	46.90	45.81	46.90
2402	NYSE	TRV	Mon, Dec 3, 2001	46.05	46.51	45.98	46.10
2401	NYSE	TRV	Fri, Nov 30, 2001	47.65	47.69	47.00	47.08
2400	NYSE	TRV	Thu, Nov 29, 2001	47.10	47.85	47.00	47.74
2399	NYSE	TRV	Wed, Nov 28, 2001	47.35	47.64	47.04	47.20
2398	NYSE	TRV	Tue, Nov 27, 2001	47.07	47.60	46.80	47.35
2397	NYSE	TRV	Mon, Nov 26, 2001	47.00	47.19	46.71	47.15
2396	NYSE	TRV	Fri, Nov 23, 2001	47.13	47.28	46.95	47.19
2395	NYSE	TRV	Wed, Nov 21, 2001	47.50	47.51	46.88	47.13
2394	NYSE	TRV	Tue, Nov 20, 2001	48.00	48.03	47.46	47.50
2393	NYSE	TRV	Mon, Nov 19, 2001	47.27	48.17	47.20	48.00
2392	NYSE	TRV	Fri, Nov 16, 2001	47.11	47.69	47.01	47.27
2391	NYSE	TRV	Thu, Nov 15, 2001	47.20	47.97	46.95	47.11
2390	NYSE	TRV	Wed, Nov 14, 2001	47.40	47.60	46.96	47.25
2389	NYSE	TRV	Tue, Nov 13, 2001	46.52	47.90	46.51	47.20
2388	NYSE	TRV	Mon, Nov 12, 2001	46.40	46.60	45.35	46.44
2387	NYSE	TRV	Fri, Nov 9, 2001	47.90	48.15	46.80	46.94
2386	NYSE	TRV	Thu, Nov 8, 2001	49.00	49.09	48.35	48.44
2385	NYSE	TRV	Wed, Nov 7, 2001	49.34	49.63	48.60	48.99
2384	NYSE	TRV	Tue, Nov 6, 2001	49.10	49.74	48.90	49.64
2383	NYSE	TRV	Mon, Nov 5, 2001	48.90	49.70	47.80	49.20
2382	NYSE	TRV	Fri, Nov 2, 2001	47.50	49.01	47.50	48.90
2381	NYSE	TRV	Thu, Nov 1, 2001	46.15	48.06	45.96	48.01
2380	NYSE	TRV	Wed, Oct 31, 2001	48.05	48.19	45.90	45.90
2379	NYSE	TRV	Tue, Oct 30, 2001	49.00	49.01	47.81	48.51
2378	NYSE	TRV	Mon, Oct 29, 2001	50.00	50.00	49.16	49.32
2377	NYSE	TRV	Fri, Oct 26, 2001	49.15	50.24	49.12	49.96
2376	NYSE	TRV	Thu, Oct 25, 2001	48.95	49.20	48.80	48.90
2375	NYSE	TRV	Wed, Oct 24, 2001	49.25	49.60	48.78	49.59
2374	NYSE	TRV	Tue, Oct 23, 2001	48.70	49.92	47.45	49.25
2373	NYSE	TRV	Mon, Oct 22, 2001	47.64	50.30	47.50	50.18
2372	NYSE	TRV	Fri, Oct 19, 2001	48.00	48.25	46.34	47.74
2371	NYSE	TRV	Thu, Oct 18, 2001	50.43	50.45	48.45	48.58
2370	NYSE	TRV	Wed, Oct 17, 2001	51.49	51.49	50.18	50.48
2369	NYSE	TRV	Tue, Oct 16, 2001	50.80	51.42	50.60	51.42
2368	NYSE	TRV	Mon, Oct 15, 2001	50.81	51.05	50.10	50.95
2367	NYSE	TRV	Fri, Oct 12, 2001	51.05	51.50	50.50	51.50
2366	NYSE	TRV	Thu, Oct 11, 2001	50.70	51.65	49.96	51.30
2365	NYSE	TRV	Wed, Oct 10, 2001	45.92	47.15	45.86	47.03
2364	NYSE	TRV	Tue, Oct 9, 2001	44.00	46.75	43.84	45.67
2363	NYSE	TRV	Mon, Oct 8, 2001	44.10	44.11	43.17	44.00
2362	NYSE	TRV	Fri, Oct 5, 2001	45.71	45.95	44.14	44.35
2361	NYSE	TRV	Thu, Oct 4, 2001	45.40	46.22	44.70	45.70
2360	NYSE	TRV	Wed, Oct 3, 2001	41.40	45.60	41.40	45.40
2359	NYSE	TRV	Tue, Oct 2, 2001	40.30	41.35	40.22	41.35
2358	NYSE	TRV	Mon, Oct 1, 2001	41.22	41.23	40.20	40.30
2357	NYSE	TRV	Fri, Sep 28, 2001	40.56	42.00	40.55	41.22
2356	NYSE	TRV	Thu, Sep 27, 2001	39.14	40.60	39.14	40.55
2355	NYSE	TRV	Wed, Sep 26, 2001	39.25	39.79	39.03	39.15
2354	NYSE	TRV	Tue, Sep 25, 2001	38.50	39.61	38.10	39.17
2353	NYSE	TRV	Mon, Sep 24, 2001	36.75	38.04	36.55	37.94
2352	NYSE	TRV	Fri, Sep 21, 2001	35.00	35.57	34.79	35.50
2351	NYSE	TRV	Thu, Sep 20, 2001	37.81	37.81	36.24	36.47
2350	NYSE	TRV	Wed, Sep 19, 2001	37.75	38.15	37.15	37.81
2349	NYSE	TRV	Tue, Sep 18, 2001	38.00	38.15	37.50	37.87
2348	NYSE	TRV	Mon, Sep 17, 2001	34.00	38.75	34.00	38.12
2347	NYSE	TRV	Mon, Sep 10, 2001	40.72	42.01	40.55	41.25
2346	NYSE	TRV	Fri, Sep 7, 2001	41.19	41.52	40.45	40.72
2345	NYSE	TRV	Thu, Sep 6, 2001	42.01	42.03	41.03	41.20
2344	NYSE	TRV	Wed, Sep 5, 2001	42.00	42.20	41.61	42.01
2343	NYSE	TRV	Tue, Sep 4, 2001	41.80	42.46	41.70	42.00
2342	NYSE	TRV	Fri, Aug 31, 2001	42.24	42.55	41.90	42.03
2341	NYSE	TRV	Thu, Aug 30, 2001	42.65	42.85	41.94	42.24
2340	NYSE	TRV	Wed, Aug 29, 2001	43.15	43.19	42.50	42.65
2339	NYSE	TRV	Tue, Aug 28, 2001	43.45	43.80	43.10	43.21
2338	NYSE	TRV	Mon, Aug 27, 2001	43.95	44.07	43.65	43.65
2337	NYSE	TRV	Fri, Aug 24, 2001	43.80	44.34	43.67	43.95
2336	NYSE	TRV	Thu, Aug 23, 2001	43.30	44.05	43.30	43.85
2335	NYSE	TRV	Wed, Aug 22, 2001	43.84	43.84	43.17	43.28
2334	NYSE	TRV	Tue, Aug 21, 2001	44.20	44.40	43.81	43.84
2333	NYSE	TRV	Mon, Aug 20, 2001	44.25	44.65	44.00	44.01
2332	NYSE	TRV	Fri, Aug 17, 2001	43.85	44.11	43.80	44.11
2331	NYSE	TRV	Thu, Aug 16, 2001	43.85	44.25	43.70	44.05
2330	NYSE	TRV	Wed, Aug 15, 2001	43.75	43.98	43.69	43.85
2329	NYSE	TRV	Tue, Aug 14, 2001	44.00	44.05	43.69	43.84
2328	NYSE	TRV	Mon, Aug 13, 2001	43.05	43.23	42.90	43.15
2327	NYSE	TRV	Fri, Aug 10, 2001	43.00	43.23	42.97	43.01
2326	NYSE	TRV	Thu, Aug 9, 2001	42.44	43.20	42.31	43.09
2325	NYSE	TRV	Wed, Aug 8, 2001	42.43	42.56	42.30	42.45
2324	NYSE	TRV	Tue, Aug 7, 2001	42.45	42.56	42.30	42.45
2323	NYSE	TRV	Mon, Aug 6, 2001	42.60	42.80	42.36	42.45
2322	NYSE	TRV	Fri, Aug 3, 2001	42.35	42.66	42.16	42.59
2321	NYSE	TRV	Thu, Aug 2, 2001	43.30	43.35	42.15	42.41
2320	NYSE	TRV	Wed, Aug 1, 2001	44.30	44.30	43.55	43.55
2319	NYSE	TRV	Tue, Jul 31, 2001	44.15	44.55	43.75	43.85
2318	NYSE	TRV	Mon, Jul 30, 2001	44.20	44.45	43.79	44.15
2317	NYSE	TRV	Fri, Jul 27, 2001	43.30	44.45	43.15	44.14
2316	NYSE	TRV	Thu, Jul 26, 2001	42.30	43.71	42.30	43.40
2315	NYSE	TRV	Wed, Jul 25, 2001	42.10	43.01	42.02	42.95
2314	NYSE	TRV	Tue, Jul 24, 2001	40.50	42.50	40.50	41.90
2313	NYSE	TRV	Mon, Jul 23, 2001	40.80	41.05	40.25	40.25
2312	NYSE	TRV	Fri, Jul 20, 2001	40.00	42.20	40.00	40.85
2311	NYSE	TRV	Thu, Jul 19, 2001	44.70	44.80	43.60	43.60
2310	NYSE	TRV	Wed, Jul 18, 2001	43.94	45.00	43.26	44.75
2309	NYSE	TRV	Tue, Jul 17, 2001	43.50	44.63	42.40	43.25
2308	NYSE	TRV	Mon, Jul 16, 2001	48.76	49.30	48.75	48.92
2307	NYSE	TRV	Fri, Jul 13, 2001	48.50	49.02	48.48	48.75
2306	NYSE	TRV	Thu, Jul 12, 2001	48.15	48.86	48.10	48.53
2305	NYSE	TRV	Wed, Jul 11, 2001	48.34	48.65	48.00	48.15
2304	NYSE	TRV	Tue, Jul 10, 2001	49.61	49.70	48.84	48.84
2303	NYSE	TRV	Mon, Jul 9, 2001	49.70	49.85	49.54	49.61
2302	NYSE	TRV	Fri, Jul 6, 2001	50.40	50.40	49.50	49.80
2301	NYSE	TRV	Thu, Jul 5, 2001	50.79	50.90	50.28	50.41
2300	NYSE	TRV	Tue, Jul 3, 2001	50.80	51.20	50.53	50.79
2299	NYSE	TRV	Mon, Jul 2, 2001	50.20	51.09	50.15	50.79
2298	NYSE	TRV	Fri, Jun 29, 2001	51.78	51.78	50.50	50.70
2297	NYSE	TRV	Thu, Jun 28, 2001	52.03	53.00	51.75	51.78
2296	NYSE	TRV	Wed, Jun 27, 2001	51.10	52.50	51.10	52.03
2295	NYSE	TRV	Tue, Jun 26, 2001	50.15	52.08	50.15	51.95
2294	NYSE	TRV	Mon, Jun 25, 2001	51.45	51.76	50.95	51.00
2293	NYSE	TRV	Fri, Jun 22, 2001	51.97	52.01	51.50	51.65
2292	NYSE	TRV	Thu, Jun 21, 2001	51.35	52.00	51.22	51.93
2291	NYSE	TRV	Wed, Jun 20, 2001	51.50	52.39	51.45	52.12
2290	NYSE	TRV	Tue, Jun 19, 2001	51.75	51.90	51.52	51.65
2289	NYSE	TRV	Mon, Jun 18, 2001	51.32	51.99	51.32	51.93
2288	NYSE	TRV	Fri, Jun 15, 2001	51.55	52.15	51.46	51.85
2287	NYSE	TRV	Thu, Jun 14, 2001	50.55	51.85	50.55	51.60
2286	NYSE	TRV	Wed, Jun 13, 2001	50.25	51.30	50.25	51.01
2285	NYSE	TRV	Tue, Jun 12, 2001	49.62	50.30	49.30	50.30
2284	NYSE	TRV	Mon, Jun 11, 2001	49.53	50.00	49.53	49.92
2283	NYSE	TRV	Fri, Jun 8, 2001	49.95	49.95	49.35	49.77
2282	NYSE	TRV	Thu, Jun 7, 2001	50.00	50.40	49.45	49.90
2281	NYSE	TRV	Wed, Jun 6, 2001	50.50	50.55	49.98	50.25
2280	NYSE	TRV	Tue, Jun 5, 2001	49.70	50.75	49.22	50.73
2279	NYSE	TRV	Mon, Jun 4, 2001	49.50	50.10	49.40	49.75
2278	NYSE	TRV	Fri, Jun 1, 2001	50.35	50.35	49.38	49.58
2277	NYSE	TRV	Thu, May 31, 2001	50.30	50.60	50.15	50.60
2276	NYSE	TRV	Wed, May 30, 2001	49.50	50.45	49.50	50.30
2275	NYSE	TRV	Tue, May 29, 2001	49.50	50.15	49.32	49.84
2274	NYSE	TRV	Fri, May 25, 2001	49.39	49.91	48.93	49.30
2273	NYSE	TRV	Thu, May 24, 2001	49.70	49.98	49.25	49.64
2272	NYSE	TRV	Wed, May 23, 2001	49.35	49.80	49.34	49.65
2271	NYSE	TRV	Tue, May 22, 2001	49.50	49.75	48.90	49.57
2270	NYSE	TRV	Mon, May 21, 2001	48.40	49.25	48.40	49.25
2269	NYSE	TRV	Fri, May 18, 2001	47.93	48.49	47.92	48.38
2268	NYSE	TRV	Thu, May 17, 2001	48.44	48.47	47.80	47.80
2267	NYSE	TRV	Wed, May 16, 2001	46.70	48.70	46.70	48.43
2266	NYSE	TRV	Tue, May 15, 2001	46.57	47.50	46.57	47.45
2265	NYSE	TRV	Mon, May 14, 2001	46.59	47.05	46.50	46.98
2264	NYSE	TRV	Fri, May 11, 2001	46.00	46.90	45.95	46.55
2263	NYSE	TRV	Thu, May 10, 2001	46.00	46.29	45.80	45.96
2262	NYSE	TRV	Wed, May 9, 2001	45.60	46.70	45.50	46.16
2261	NYSE	TRV	Tue, May 8, 2001	45.50	45.86	45.21	45.57
2260	NYSE	TRV	Mon, May 7, 2001	45.12	45.80	45.02	45.16
2259	NYSE	TRV	Fri, May 4, 2001	44.30	45.54	44.30	45.37
2258	NYSE	TRV	Thu, May 3, 2001	44.75	45.00	44.02	44.82
2257	NYSE	TRV	Wed, May 2, 2001	45.50	45.60	44.70	45.00
2256	NYSE	TRV	Tue, May 1, 2001	45.01	45.69	44.90	45.48
2255	NYSE	TRV	Mon, Apr 30, 2001	45.26	45.79	44.77	45.10
2254	NYSE	TRV	Fri, Apr 27, 2001	44.03	45.50	44.03	45.32
2253	NYSE	TRV	Thu, Apr 26, 2001	42.80	44.65	42.61	44.05
2252	NYSE	TRV	Wed, Apr 25, 2001	42.30	43.08	42.10	42.77
2251	NYSE	TRV	Tue, Apr 24, 2001	43.50	43.60	41.77	42.38
2250	NYSE	TRV	Mon, Apr 23, 2001	43.05	43.25	42.73	43.12
2249	NYSE	TRV	Fri, Apr 20, 2001	43.60	43.60	42.80	42.80
2248	NYSE	TRV	Thu, Apr 19, 2001	43.74	44.50	43.10	43.35
2247	NYSE	TRV	Wed, Apr 18, 2001	44.00	44.00	42.95	43.49
2246	NYSE	TRV	Tue, Apr 17, 2001	42.50	42.96	42.31	42.90
2245	NYSE	TRV	Mon, Apr 16, 2001	42.46	43.50	41.99	43.50
2244	NYSE	TRV	Thu, Apr 12, 2001	42.45	42.60	41.96	42.26
2243	NYSE	TRV	Wed, Apr 11, 2001	42.40	42.60	42.00	42.21
2242	NYSE	TRV	Tue, Apr 10, 2001	41.28	42.60	41.28	42.29
2241	NYSE	TRV	Mon, Apr 9, 2001	41.65	42.05	41.39	41.53
2240	NYSE	TRV	Fri, Apr 6, 2001	43.20	43.50	41.75	41.90
2239	NYSE	TRV	Thu, Apr 5, 2001	43.00	43.44	42.62	43.25
2238	NYSE	TRV	Wed, Apr 4, 2001	42.95	43.00	41.67	42.23
2237	NYSE	TRV	Tue, Apr 3, 2001	43.90	43.90	42.50	42.60
2236	NYSE	TRV	Mon, Apr 2, 2001	44.70	45.40	44.03	44.44
2235	NYSE	TRV	Fri, Mar 30, 2001	44.50	44.95	43.98	44.05
2234	NYSE	TRV	Thu, Mar 29, 2001	42.00	43.35	41.80	43.23
2233	NYSE	TRV	Wed, Mar 28, 2001	42.00	42.12	41.15	41.95
2232	NYSE	TRV	Tue, Mar 27, 2001	40.70	41.25	40.00	41.15
2231	NYSE	TRV	Mon, Mar 26, 2001	41.20	41.20	40.63	40.64
2230	NYSE	TRV	Fri, Mar 23, 2001	41.00	41.36	40.18	40.40
2229	NYSE	TRV	Thu, Mar 22, 2001	41.63	41.64	39.57	40.25
2228	NYSE	TRV	Wed, Mar 21, 2001	41.35	41.92	41.00	41.48
2227	NYSE	TRV	Tue, Mar 20, 2001	42.75	43.24	42.18	42.18
2226	NYSE	TRV	Mon, Mar 19, 2001	43.38	43.38	41.57	42.17
2225	NYSE	TRV	Fri, Mar 16, 2001	42.65	44.09	42.65	43.13
2224	NYSE	TRV	Thu, Mar 15, 2001	43.75	43.99	43.50	43.73
2223	NYSE	TRV	Wed, Mar 14, 2001	43.70	43.78	42.80	43.52
2222	NYSE	TRV	Tue, Mar 13, 2001	44.79	45.00	43.72	44.45
2221	NYSE	TRV	Mon, Mar 12, 2001	46.21	46.49	44.44	44.46
2220	NYSE	TRV	Fri, Mar 9, 2001	46.25	46.90	45.94	46.15
2219	NYSE	TRV	Thu, Mar 8, 2001	47.00	47.65	46.60	47.61
2218	NYSE	TRV	Wed, Mar 7, 2001	45.88	46.45	45.85	46.15
2217	NYSE	TRV	Tue, Mar 6, 2001	47.75	47.75	45.75	45.88
2216	NYSE	TRV	Mon, Mar 5, 2001	47.40	47.40	45.90	46.92
2215	NYSE	TRV	Fri, Mar 2, 2001	47.00	47.95	46.41	47.05
2214	NYSE	TRV	Thu, Mar 1, 2001	46.30	47.05	45.55	46.60
2213	NYSE	TRV	Wed, Feb 28, 2001	48.00	48.00	46.15	46.29
2212	NYSE	TRV	Tue, Feb 27, 2001	46.70	47.69	46.45	47.21
2211	NYSE	TRV	Mon, Feb 26, 2001	45.54	46.45	45.40	46.45
2210	NYSE	TRV	Fri, Feb 23, 2001	46.20	46.20	44.72	45.54
2209	NYSE	TRV	Thu, Feb 22, 2001	45.45	46.28	44.91	45.95
2208	NYSE	TRV	Wed, Feb 21, 2001	46.40	46.81	45.37	45.38
2207	NYSE	TRV	Tue, Feb 20, 2001	48.25	48.33	46.42	46.89
2206	NYSE	TRV	Fri, Feb 16, 2001	48.65	49.04	48.25	48.61
2205	NYSE	TRV	Wed, Feb 14, 2001	48.95	49.40	48.86	48.90
2204	NYSE	TRV	Tue, Feb 13, 2001	49.00	49.75	47.75	49.02
2203	NYSE	TRV	Mon, Feb 12, 2001	48.75	49.32	48.65	49.10
2202	NYSE	TRV	Fri, Feb 9, 2001	47.60	48.53	47.40	48.12
2201	NYSE	TRV	Thu, Feb 8, 2001	49.00	49.00	48.22	48.45
2200	NYSE	TRV	Wed, Feb 7, 2001	47.50	49.30	47.50	48.04
2199	NYSE	TRV	Tue, Feb 6, 2001	49.56	50.00	48.20	48.39
2198	NYSE	TRV	Mon, Feb 5, 2001	48.00	49.56	47.82	49.56
2197	NYSE	TRV	Fri, Feb 2, 2001	47.00	48.09	46.92	48.00
2196	NYSE	TRV	Thu, Feb 1, 2001	48.03	48.49	46.88	47.10
2195	NYSE	TRV	Wed, Jan 31, 2001	48.35	48.50	47.40	48.02
2194	NYSE	TRV	Tue, Jan 30, 2001	47.74	48.60	47.53	48.60
2193	NYSE	TRV	Mon, Jan 29, 2001	47.45	48.34	47.44	47.74
2192	NYSE	TRV	Fri, Jan 26, 2001	49.00	49.38	48.06	48.31
2191	NYSE	TRV	Thu, Jan 25, 2001	48.50	49.38	48.38	49.38
2190	NYSE	TRV	Wed, Jan 24, 2001	47.50	49.44	47.25	49.00
2189	NYSE	TRV	Tue, Jan 23, 2001	43.13	48.19	43.06	48.06
2188	NYSE	TRV	Mon, Jan 22, 2001	45.19	47.50	45.13	46.75
2187	NYSE	TRV	Fri, Jan 19, 2001	45.38	45.88	44.81	45.06
2186	NYSE	TRV	Thu, Jan 18, 2001	46.50	46.63	44.75	45.63
2185	NYSE	TRV	Wed, Jan 17, 2001	46.06	46.56	45.56	45.56
2184	NYSE	TRV	Tue, Jan 16, 2001	45.13	47.38	45.00	46.31
2183	NYSE	TRV	Fri, Jan 12, 2001	47.25	47.25	43.88	45.13
2182	NYSE	TRV	Thu, Jan 11, 2001	47.38	48.44	47.25	47.31
2181	NYSE	TRV	Wed, Jan 10, 2001	47.38	48.25	47.38	47.38
2180	NYSE	TRV	Tue, Jan 9, 2001	48.75	49.19	47.56	47.88
2179	NYSE	TRV	Mon, Jan 8, 2001	48.25	49.25	48.00	49.00
2178	NYSE	TRV	Fri, Jan 5, 2001	48.50	49.00	47.56	47.63
2177	NYSE	TRV	Thu, Jan 4, 2001	50.25	50.38	47.25	48.50
2176	NYSE	TRV	Wed, Jan 3, 2001	51.63	52.38	50.50	50.88
2175	NYSE	TRV	Tue, Jan 2, 2001	54.44	54.44	50.63	51.38
2174	NYSE	TRV	Fri, Dec 29, 2000	55.25	55.50	54.19	54.31
2173	NYSE	TRV	Thu, Dec 28, 2000	55.00	55.31	54.00	54.50
2172	NYSE	TRV	Wed, Dec 27, 2000	54.56	56.25	54.38	55.75
2171	NYSE	TRV	Tue, Dec 26, 2000	52.00	55.44	51.88	54.94
2170	NYSE	TRV	Fri, Dec 22, 2000	52.25	52.38	51.69	52.00
2169	NYSE	TRV	Thu, Dec 21, 2000	51.50	52.13	51.13	52.00
2168	NYSE	TRV	Wed, Dec 20, 2000	51.88	52.19	51.25	51.50
2167	NYSE	TRV	Tue, Dec 19, 2000	53.00	53.13	51.81	52.00
2166	NYSE	TRV	Mon, Dec 18, 2000	52.63	53.44	52.31	52.94
2165	NYSE	TRV	Fri, Dec 15, 2000	53.00	53.00	51.56	51.56
2164	NYSE	TRV	Thu, Dec 14, 2000	54.00	54.31	52.50	53.00
2163	NYSE	TRV	Wed, Dec 13, 2000	55.00	55.31	53.50	54.44
2162	NYSE	TRV	Tue, Dec 12, 2000	55.13	55.56	53.69	55.25
2161	NYSE	TRV	Mon, Dec 11, 2000	56.00	56.00	55.13	55.19
2160	NYSE	TRV	Fri, Dec 8, 2000	56.00	57.00	55.25	56.38
2159	NYSE	TRV	Thu, Dec 7, 2000	52.50	54.25	52.00	54.13
2158	NYSE	TRV	Wed, Dec 6, 2000	52.00	53.75	51.25	52.50
2157	NYSE	TRV	Tue, Dec 5, 2000	50.81	51.81	50.56	51.50
2156	NYSE	TRV	Mon, Dec 4, 2000	50.94	50.94	49.75	50.50
2155	NYSE	TRV	Fri, Dec 1, 2000	50.75	51.19	50.25	50.69
2154	NYSE	TRV	Thu, Nov 30, 2000	50.06	50.13	48.38	48.81
2153	NYSE	TRV	Wed, Nov 29, 2000	50.06	50.13	48.38	48.81
2152	NYSE	TRV	Tue, Nov 28, 2000	50.06	50.13	48.38	48.81
2151	NYSE	TRV	Mon, Nov 27, 2000	50.06	50.13	48.38	48.81
2150	NYSE	TRV	Fri, Nov 24, 2000	49.63	50.44	49.31	50.06
2149	NYSE	TRV	Wed, Nov 22, 2000	51.00	51.50	49.06	49.63
2148	NYSE	TRV	Tue, Nov 21, 2000	51.13	51.63	50.19	50.63
2147	NYSE	TRV	Mon, Nov 20, 2000	52.38	52.38	49.75	51.38
2146	NYSE	TRV	Fri, Nov 17, 2000	52.00	52.69	51.25	51.88
2145	NYSE	TRV	Thu, Nov 16, 2000	51.75	52.00	51.06	51.75
2144	NYSE	TRV	Wed, Nov 15, 2000	52.50	52.50	51.31	51.88
2143	NYSE	TRV	Tue, Nov 14, 2000	51.25	53.31	51.25	52.81
2142	NYSE	TRV	Mon, Nov 13, 2000	50.50	51.50	50.50	51.00
2141	NYSE	TRV	Fri, Nov 10, 2000	49.88	50.75	49.81	50.50
2140	NYSE	TRV	Thu, Nov 9, 2000	49.25	51.00	49.00	50.44
2139	NYSE	TRV	Wed, Nov 8, 2000	49.75	49.94	48.88	49.13
2138	NYSE	TRV	Tue, Nov 7, 2000	49.56	50.81	49.38	49.88
2137	NYSE	TRV	Mon, Nov 6, 2000	48.31	49.63	47.88	49.31
2136	NYSE	TRV	Fri, Nov 3, 2000	49.75	49.81	48.00	48.13
2135	NYSE	TRV	Thu, Nov 2, 2000	50.88	51.25	50.00	50.00
2134	NYSE	TRV	Wed, Nov 1, 2000	51.25	51.25	50.25	50.88
2133	NYSE	TRV	Tue, Oct 31, 2000	51.31	51.63	50.63	51.25
2132	NYSE	TRV	Mon, Oct 30, 2000	49.38	51.88	49.38	51.56
2131	NYSE	TRV	Fri, Oct 27, 2000	47.38	49.63	47.00	49.25
2130	NYSE	TRV	Thu, Oct 26, 2000	49.94	50.50	47.75	48.13
2129	NYSE	TRV	Wed, Oct 25, 2000	49.63	50.19	49.00	49.75
2128	NYSE	TRV	Tue, Oct 24, 2000	48.50	50.19	48.19	49.81
2127	NYSE	TRV	Mon, Oct 23, 2000	47.44	48.13	47.00	47.88
2126	NYSE	TRV	Fri, Oct 20, 2000	46.88	48.00	46.88	47.19
2125	NYSE	TRV	Thu, Oct 19, 2000	45.81	47.25	45.75	46.88
2124	NYSE	TRV	Wed, Oct 18, 2000	46.06	46.06	44.75	45.50
2123	NYSE	TRV	Tue, Oct 17, 2000	46.00	47.06	45.81	46.00
2122	NYSE	TRV	Mon, Oct 16, 2000	46.13	46.50	45.75	46.19
2121	NYSE	TRV	Fri, Oct 13, 2000	44.31	46.38	44.31	46.00
2120	NYSE	TRV	Thu, Oct 12, 2000	45.50	45.50	43.50	44.56
2119	NYSE	TRV	Wed, Oct 11, 2000	43.38	45.75	43.19	45.50
2118	NYSE	TRV	Tue, Oct 10, 2000	45.88	46.19	43.94	44.06
2117	NYSE	TRV	Mon, Oct 9, 2000	46.00	46.19	45.50	45.81
2116	NYSE	TRV	Fri, Oct 6, 2000	48.00	48.44	45.94	46.81
2115	NYSE	TRV	Thu, Oct 5, 2000	47.75	49.38	47.75	48.38
2114	NYSE	TRV	Wed, Oct 4, 2000	49.19	49.69	48.00	48.19
2113	NYSE	TRV	Tue, Oct 3, 2000	50.00	50.00	48.69	48.94
2112	NYSE	TRV	Mon, Oct 2, 2000	49.31	50.13	48.88	50.06
2111	NYSE	TRV	Fri, Sep 29, 2000	50.69	51.06	49.31	50.38
2110	NYSE	TRV	Thu, Sep 28, 2000	49.25	50.50	49.00	50.44
2109	NYSE	TRV	Wed, Sep 27, 2000	49.25	49.75	49.25	49.69
2108	NYSE	TRV	Tue, Sep 26, 2000	49.00	49.94	49.00	49.44
2107	NYSE	TRV	Mon, Sep 25, 2000	50.75	50.88	49.38	49.50
2106	NYSE	TRV	Fri, Sep 22, 2000	49.00	50.56	48.81	50.56
2105	NYSE	TRV	Thu, Sep 21, 2000	48.25	48.56	48.00	48.31
2104	NYSE	TRV	Wed, Sep 20, 2000	48.88	48.88	47.25	47.75
2103	NYSE	TRV	Tue, Sep 19, 2000	46.94	48.88	46.88	48.63
2102	NYSE	TRV	Mon, Sep 18, 2000	48.00	48.38	46.69	46.75
2101	NYSE	TRV	Fri, Sep 15, 2000	49.69	50.06	48.31	48.81
2100	NYSE	TRV	Thu, Sep 14, 2000	48.69	50.94	48.25	49.44
2099	NYSE	TRV	Wed, Sep 13, 2000	50.00	51.31	48.50	48.50
2098	NYSE	TRV	Tue, Sep 12, 2000	50.13	50.63	49.44	49.75
2097	NYSE	TRV	Mon, Sep 11, 2000	49.00	50.88	49.00	50.63
2096	NYSE	TRV	Fri, Sep 8, 2000	48.38	49.50	48.38	49.31
2095	NYSE	TRV	Thu, Sep 7, 2000	48.31	48.44	47.13	48.38
2094	NYSE	TRV	Wed, Sep 6, 2000	47.25	48.50	47.25	48.31
2093	NYSE	TRV	Tue, Sep 5, 2000	46.38	47.50	46.25	47.13
2092	NYSE	TRV	Fri, Sep 1, 2000	47.31	48.00	46.50	46.81
2091	NYSE	TRV	Thu, Aug 31, 2000	47.00	48.13	47.00	47.52
2090	NYSE	TRV	Wed, Aug 30, 2000	46.31	47.56	46.25	47.25
2089	NYSE	TRV	Tue, Aug 29, 2000	46.75	46.75	45.69	46.25
2088	NYSE	TRV	Mon, Aug 28, 2000	45.56	46.81	45.56	46.38
2087	NYSE	TRV	Fri, Aug 25, 2000	46.31	46.88	45.56	45.81
2086	NYSE	TRV	Thu, Aug 24, 2000	46.63	47.06	46.56	46.81
2085	NYSE	TRV	Wed, Aug 23, 2000	47.63	48.31	46.13	46.69
2084	NYSE	TRV	Tue, Aug 22, 2000	47.63	48.19	47.31	47.81
2083	NYSE	TRV	Mon, Aug 21, 2000	47.75	48.06	47.63	47.88
2082	NYSE	TRV	Fri, Aug 18, 2000	46.50	47.38	46.38	47.13
2081	NYSE	TRV	Thu, Aug 17, 2000	45.50	47.19	45.50	46.94
2080	NYSE	TRV	Wed, Aug 16, 2000	46.88	46.94	46.13	46.31
2079	NYSE	TRV	Tue, Aug 15, 2000	47.44	47.75	46.50	47.00
2078	NYSE	TRV	Mon, Aug 14, 2000	47.50	47.94	47.06	47.69
2077	NYSE	TRV	Fri, Aug 11, 2000	47.56	47.81	47.00	47.75
2076	NYSE	TRV	Thu, Aug 10, 2000	46.75	48.00	46.75	47.31
2075	NYSE	TRV	Wed, Aug 9, 2000	48.00	48.13	46.13	47.50
2074	NYSE	TRV	Tue, Aug 8, 2000	48.25	48.50	47.31	48.38
2073	NYSE	TRV	Mon, Aug 7, 2000	46.75	49.56	46.75	48.25
2072	NYSE	TRV	Fri, Aug 4, 2000	45.00	47.69	44.88	47.25
2071	NYSE	TRV	Thu, Aug 3, 2000	44.00	45.31	43.63	45.06
2070	NYSE	TRV	Wed, Aug 2, 2000	43.88	44.19	43.63	44.06
2069	NYSE	TRV	Tue, Aug 1, 2000	44.13	44.50	43.75	44.25
2068	NYSE	TRV	Mon, Jul 31, 2000	44.75	45.31	44.19	44.44
2067	NYSE	TRV	Fri, Jul 28, 2000	44.63	45.75	44.38	44.75
2066	NYSE	TRV	Thu, Jul 27, 2000	42.50	44.88	42.50	44.63
2065	NYSE	TRV	Wed, Jul 26, 2000	40.00	43.50	39.88	42.52
2064	NYSE	TRV	Tue, Jul 25, 2000	37.50	40.50	37.50	40.13
2063	NYSE	TRV	Mon, Jul 24, 2000	37.19	37.56	36.94	37.50
2062	NYSE	TRV	Fri, Jul 21, 2000	37.75	37.81	37.06	37.44
2061	NYSE	TRV	Thu, Jul 20, 2000	37.44	37.81	37.38	37.75
2060	NYSE	TRV	Wed, Jul 19, 2000	38.13	38.25	37.31	37.38
2059	NYSE	TRV	Tue, Jul 18, 2000	37.63	37.94	37.31	37.94
2058	NYSE	TRV	Mon, Jul 17, 2000	37.44	37.56	36.56	37.44
2057	NYSE	TRV	Fri, Jul 14, 2000	37.50	38.06	36.88	37.44
2056	NYSE	TRV	Thu, Jul 13, 2000	38.63	38.88	37.06	37.31
2055	NYSE	TRV	Wed, Jul 12, 2000	37.50	39.06	37.44	38.75
2054	NYSE	TRV	Tue, Jul 11, 2000	37.00	37.25	36.69	37.19
2053	NYSE	TRV	Mon, Jul 10, 2000	36.50	37.06	36.50	36.63
2052	NYSE	TRV	Fri, Jul 7, 2000	35.38	36.56	35.25	36.50
2051	NYSE	TRV	Thu, Jul 6, 2000	36.00	36.13	34.88	35.56
2050	NYSE	TRV	Wed, Jul 5, 2000	34.38	36.00	34.38	35.75
2049	NYSE	TRV	Mon, Jul 3, 2000	34.00	35.00	34.00	34.63
2048	NYSE	TRV	Fri, Jun 30, 2000	36.13	36.13	33.75	34.13
2047	NYSE	TRV	Thu, Jun 29, 2000	35.63	36.50	35.31	36.38
2046	NYSE	TRV	Wed, Jun 28, 2000	35.00	36.19	34.88	35.59
2045	NYSE	TRV	Tue, Jun 27, 2000	35.13	35.56	34.94	35.06
2044	NYSE	TRV	Mon, Jun 26, 2000	34.75	35.50	34.38	34.94
2043	NYSE	TRV	Fri, Jun 23, 2000	34.69	35.75	34.56	35.00
2042	NYSE	TRV	Thu, Jun 22, 2000	35.06	35.13	33.75	34.19
2041	NYSE	TRV	Wed, Jun 21, 2000	35.88	36.06	34.75	34.94
2040	NYSE	TRV	Tue, Jun 20, 2000	37.69	37.69	35.38	35.38
2039	NYSE	TRV	Mon, Jun 19, 2000	36.88	38.69	36.50	37.94
2038	NYSE	TRV	Fri, Jun 16, 2000	37.88	38.19	37.19	37.44
2037	NYSE	TRV	Thu, Jun 15, 2000	37.44	37.81	36.56	37.75
2036	NYSE	TRV	Wed, Jun 14, 2000	37.94	37.94	36.94	37.50
2035	NYSE	TRV	Tue, Jun 13, 2000	37.50	38.06	37.31	37.94
2034	NYSE	TRV	Mon, Jun 12, 2000	38.50	38.63	37.25	37.40
2033	NYSE	TRV	Fri, Jun 9, 2000	37.81	38.44	37.81	38.31
2032	NYSE	TRV	Thu, Jun 8, 2000	38.00	38.63	37.13	37.88
2031	NYSE	TRV	Wed, Jun 7, 2000	38.63	39.38	38.63	38.88
2030	NYSE	TRV	Tue, Jun 6, 2000	38.38	38.75	37.94	38.63
2029	NYSE	TRV	Mon, Jun 5, 2000	39.00	39.25	38.25	38.75
2028	NYSE	TRV	Fri, Jun 2, 2000	38.63	39.19	38.50	39.19
2027	NYSE	TRV	Thu, Jun 1, 2000	37.25	38.56	36.94	38.38
2026	NYSE	TRV	Wed, May 31, 2000	37.88	37.88	36.94	37.50
2025	NYSE	TRV	Tue, May 30, 2000	37.00	38.19	36.94	37.81
2024	NYSE	TRV	Fri, May 26, 2000	37.63	37.63	36.88	37.13
2023	NYSE	TRV	Thu, May 25, 2000	38.31	38.44	37.25	37.88
2022	NYSE	TRV	Wed, May 24, 2000	37.63	38.75	37.63	38.50
2021	NYSE	TRV	Tue, May 23, 2000	37.50	37.88	36.81	37.81
2020	NYSE	TRV	Mon, May 22, 2000	36.63	37.75	36.19	37.63
2019	NYSE	TRV	Fri, May 19, 2000	37.25	37.38	35.88	36.38
2018	NYSE	TRV	Thu, May 18, 2000	36.75	37.69	36.75	37.19
2017	NYSE	TRV	Wed, May 17, 2000	37.75	37.75	36.63	36.75
2016	NYSE	TRV	Tue, May 16, 2000	37.13	38.13	36.75	37.75
2015	NYSE	TRV	Mon, May 15, 2000	35.56	37.25	35.50	37.06
2014	NYSE	TRV	Fri, May 12, 2000	35.44	35.50	34.50	35.50
2013	NYSE	TRV	Thu, May 11, 2000	34.25	35.38	33.63	35.25
2012	NYSE	TRV	Wed, May 10, 2000	34.13	34.63	33.50	34.25
2011	NYSE	TRV	Tue, May 9, 2000	34.25	34.50	33.44	34.00
2010	NYSE	TRV	Mon, May 8, 2000	33.69	34.75	33.63	33.81
2009	NYSE	TRV	Fri, May 5, 2000	34.00	34.00	32.75	33.69
2008	NYSE	TRV	Thu, May 4, 2000	33.88	34.31	32.88	33.88
2007	NYSE	TRV	Wed, May 3, 2000	35.44	35.50	33.56	33.63
2006	NYSE	TRV	Tue, May 2, 2000	35.56	35.75	34.88	35.44
2005	NYSE	TRV	Mon, May 1, 2000	35.69	36.88	34.81	35.25
2004	NYSE	TRV	Fri, Apr 28, 2000	33.50	36.38	33.06	35.63
2003	NYSE	TRV	Thu, Apr 27, 2000	32.25	33.50	31.63	33.25
2002	NYSE	TRV	Wed, Apr 26, 2000	33.50	33.50	32.50	32.75
2001	NYSE	TRV	Tue, Apr 25, 2000	31.13	33.13	31.13	33.00
2000	NYSE	TRV	Mon, Apr 24, 2000	30.88	31.25	30.25	31.13
1999	NYSE	TRV	Thu, Apr 20, 2000	29.75	30.88	29.31	30.69
1998	NYSE	TRV	Wed, Apr 19, 2000	30.56	30.63	29.63	29.88
1997	NYSE	TRV	Tue, Apr 18, 2000	30.00	31.00	29.69	30.88
1996	NYSE	TRV	Mon, Apr 17, 2000	31.00	31.00	29.63	30.06
1995	NYSE	TRV	Fri, Apr 14, 2000	32.25	32.25	29.88	30.00
1994	NYSE	TRV	Thu, Apr 13, 2000	32.75	32.94	32.13	32.88
1993	NYSE	TRV	Wed, Apr 12, 2000	33.00	33.25	32.50	32.50
1992	NYSE	TRV	Tue, Apr 11, 2000	31.88	32.44	31.63	32.31
1991	NYSE	TRV	Mon, Apr 10, 2000	32.00	32.31	31.50	32.13
1990	NYSE	TRV	Fri, Apr 7, 2000	33.00	33.13	31.63	31.88
1989	NYSE	TRV	Thu, Apr 6, 2000	32.94	33.00	31.75	32.25
1988	NYSE	TRV	Wed, Apr 5, 2000	33.13	33.50	32.69	32.69
1987	NYSE	TRV	Tue, Apr 4, 2000	34.88	35.00	32.81	33.00
1986	NYSE	TRV	Mon, Apr 3, 2000	34.00	34.38	33.44	34.00
1985	NYSE	TRV	Fri, Mar 31, 2000	32.69	34.31	32.63	34.13
1984	NYSE	TRV	Thu, Mar 30, 2000	30.50	33.00	30.31	32.63
1983	NYSE	TRV	Wed, Mar 29, 2000	29.63	30.00	29.56	29.94
1982	NYSE	TRV	Tue, Mar 28, 2000	29.44	30.81	29.44	30.00
1981	NYSE	TRV	Mon, Mar 27, 2000	29.25	29.56	29.06	29.50
1980	NYSE	TRV	Fri, Mar 24, 2000	28.88	29.94	28.63	29.50
1979	NYSE	TRV	Thu, Mar 23, 2000	27.06	29.25	27.06	28.25
1978	NYSE	TRV	Wed, Mar 22, 2000	27.13	27.88	26.88	27.38
1977	NYSE	TRV	Tue, Mar 21, 2000	26.06	27.75	26.06	27.56
1976	NYSE	TRV	Mon, Mar 20, 2000	26.75	27.00	26.13	26.31
1975	NYSE	TRV	Fri, Mar 17, 2000	27.19	27.75	26.13	26.63
1974	NYSE	TRV	Thu, Mar 16, 2000	24.50	27.38	24.50	27.19
1973	NYSE	TRV	Wed, Mar 15, 2000	22.75	24.50	22.69	23.88
1972	NYSE	TRV	Tue, Mar 14, 2000	22.50	23.50	22.13	22.31
1971	NYSE	TRV	Mon, Mar 13, 2000	22.75	22.75	22.25	22.50
1970	NYSE	TRV	Fri, Mar 10, 2000	22.75	23.25	22.63	23.00
1969	NYSE	TRV	Thu, Mar 9, 2000	21.38	23.19	21.31	22.75
1968	NYSE	TRV	Wed, Mar 8, 2000	22.13	22.50	21.38	21.75
1967	NYSE	TRV	Tue, Mar 7, 2000	22.44	22.69	22.06	22.06
1966	NYSE	TRV	Mon, Mar 6, 2000	22.31	22.69	22.19	22.44
1965	NYSE	TRV	Fri, Mar 3, 2000	22.56	23.44	22.31	22.56
1964	NYSE	TRV	Thu, Mar 2, 2000	22.56	23.06	22.06	22.63
1963	NYSE	TRV	Wed, Mar 1, 2000	22.50	23.25	21.75	22.56
1962	NYSE	TRV	Tue, Feb 29, 2000	23.13	23.56	22.25	22.38
1961	NYSE	TRV	Mon, Feb 28, 2000	23.19	23.63	23.06	23.06
1960	NYSE	TRV	Fri, Feb 25, 2000	23.50	23.75	22.81	22.88
1959	NYSE	TRV	Thu, Feb 24, 2000	23.63	23.75	22.25	22.75
1958	NYSE	TRV	Wed, Feb 23, 2000	23.75	24.13	23.50	23.75
1957	NYSE	TRV	Tue, Feb 22, 2000	23.63	24.50	23.06	23.88
1956	NYSE	TRV	Fri, Feb 18, 2000	24.56	24.69	23.13	23.63
1955	NYSE	TRV	Thu, Feb 17, 2000	24.88	25.13	24.25	24.63
1954	NYSE	TRV	Wed, Feb 16, 2000	24.31	24.94	24.31	24.50
1953	NYSE	TRV	Tue, Feb 15, 2000	24.50	24.63	24.19	24.31
1952	NYSE	TRV	Mon, Feb 14, 2000	24.25	24.56	24.06	24.25
1951	NYSE	TRV	Fri, Feb 11, 2000	24.56	24.75	23.75	24.38
1950	NYSE	TRV	Thu, Feb 10, 2000	25.00	25.25	24.19	24.50
1949	NYSE	TRV	Wed, Feb 9, 2000	26.25	26.44	25.31	25.44
1948	NYSE	TRV	Tue, Feb 8, 2000	26.75	26.81	26.13	26.31
1947	NYSE	TRV	Mon, Feb 7, 2000	26.75	27.00	26.25	26.63
1946	NYSE	TRV	Fri, Feb 4, 2000	26.75	27.19	25.75	26.75
1945	NYSE	TRV	Thu, Feb 3, 2000	27.88	27.88	26.38	26.63
1944	NYSE	TRV	Wed, Feb 2, 2000	29.38	29.38	27.50	27.88
1943	NYSE	TRV	Tue, Feb 1, 2000	30.00	30.00	27.50	29.31
1942	NYSE	TRV	Mon, Jan 31, 2000	29.81	30.19	29.13	30.19
1941	NYSE	TRV	Fri, Jan 28, 2000	30.06	30.19	29.31	30.00
1940	NYSE	TRV	Thu, Jan 27, 2000	32.00	32.38	29.81	30.56
1939	NYSE	TRV	Wed, Jan 26, 2000	31.44	32.44	31.19	32.38
1938	NYSE	TRV	Tue, Jan 25, 2000	32.13	32.81	31.25	31.38
1937	NYSE	TRV	Mon, Jan 24, 2000	31.63	32.44	31.31	32.13
1936	NYSE	TRV	Fri, Jan 21, 2000	32.00	32.06	31.00	31.50
1935	NYSE	TRV	Thu, Jan 20, 2000	32.75	32.81	32.25	32.63
1934	NYSE	TRV	Wed, Jan 19, 2000	32.50	33.25	32.38	32.81
1933	NYSE	TRV	Tue, Jan 18, 2000	33.75	33.75	32.50	32.75
1932	NYSE	TRV	Fri, Jan 14, 2000	33.94	34.69	33.63	34.00
1931	NYSE	TRV	Thu, Jan 13, 2000	33.31	34.19	33.31	34.00
1930	NYSE	TRV	Wed, Jan 12, 2000	33.00	33.63	32.75	33.31
1929	NYSE	TRV	Tue, Jan 11, 2000	33.38	33.75	32.88	33.25
1928	NYSE	TRV	Mon, Jan 10, 2000	34.75	34.75	33.13	33.63
1927	NYSE	TRV	Fri, Jan 7, 2000	33.44	34.75	33.31	34.25
1926	NYSE	TRV	Thu, Jan 6, 2000	32.31	33.38	31.81	32.94
1925	NYSE	TRV	Wed, Jan 5, 2000	32.56	33.31	32.25	32.31
1924	NYSE	TRV	Tue, Jan 4, 2000	32.50	33.00	32.19	32.56
1923	NYSE	TRV	Mon, Jan 3, 2000	33.25	33.25	32.63	33.00
1922	NYSE	TRV	Fri, Dec 31, 1999	33.19	33.75	33.13	33.69
1921	NYSE	TRV	Thu, Dec 30, 1999	33.75	34.06	33.25	33.44
1920	NYSE	TRV	Wed, Dec 29, 1999	33.19	33.50	33.00	33.19
1919	NYSE	TRV	Tue, Dec 28, 1999	33.50	33.75	33.13	33.38
1918	NYSE	TRV	Mon, Dec 27, 1999	34.00	34.19	33.50	33.50
1917	NYSE	TRV	Thu, Dec 23, 1999	33.50	33.94	33.50	33.75
1916	NYSE	TRV	Wed, Dec 22, 1999	32.88	33.38	32.88	33.19
1915	NYSE	TRV	Tue, Dec 21, 1999	32.50	33.19	32.50	33.00
1914	NYSE	TRV	Mon, Dec 20, 1999	32.75	32.88	32.00	32.06
1913	NYSE	TRV	Fri, Dec 17, 1999	33.00	33.13	32.81	33.06
1912	NYSE	TRV	Thu, Dec 16, 1999	32.00	32.94	32.00	32.50
1911	NYSE	TRV	Wed, Dec 15, 1999	31.94	32.63	31.94	32.25
1910	NYSE	TRV	Tue, Dec 14, 1999	31.50	32.13	31.31	32.13
1909	NYSE	TRV	Mon, Dec 13, 1999	31.50	32.19	31.13	31.73
1908	NYSE	TRV	Fri, Dec 10, 1999	30.69	31.75	30.69	31.50
1907	NYSE	TRV	Thu, Dec 9, 1999	30.81	30.88	30.19	30.69
1906	NYSE	TRV	Wed, Dec 8, 1999	30.50	31.19	30.38	30.75
1905	NYSE	TRV	Tue, Dec 7, 1999	30.38	31.19	30.38	30.50
1904	NYSE	TRV	Mon, Dec 6, 1999	31.88	31.88	30.75	31.00
1903	NYSE	TRV	Fri, Dec 3, 1999	32.00	32.94	31.63	31.75
1902	NYSE	TRV	Thu, Dec 2, 1999	31.00	31.50	31.00	31.50
1901	NYSE	TRV	Wed, Dec 1, 1999	30.44	31.25	30.25	30.94
1900	NYSE	TRV	Tue, Nov 30, 1999	30.00	31.00	30.00	30.19
1899	NYSE	TRV	Mon, Nov 29, 1999	31.50	31.50	29.75	30.19
1898	NYSE	TRV	Fri, Nov 26, 1999	30.94	31.44	30.75	31.25
1897	NYSE	TRV	Wed, Nov 24, 1999	31.25	31.31	30.75	30.88
1896	NYSE	TRV	Tue, Nov 23, 1999	31.63	31.81	30.75	31.06
1895	NYSE	TRV	Mon, Nov 22, 1999	32.50	33.00	31.13	31.38
1894	NYSE	TRV	Fri, Nov 19, 1999	32.94	33.31	32.63	32.75
1893	NYSE	TRV	Thu, Nov 18, 1999	33.69	33.88	32.75	32.88
1892	NYSE	TRV	Wed, Nov 17, 1999	34.38	34.44	33.50	33.69
1891	NYSE	TRV	Tue, Nov 16, 1999	33.88	34.94	33.81	34.75
1890	NYSE	TRV	Mon, Nov 15, 1999	34.31	34.63	33.56	33.63
1889	NYSE	TRV	Fri, Nov 12, 1999	33.56	34.44	33.38	34.25
1888	NYSE	TRV	Thu, Nov 11, 1999	33.81	33.88	32.75	33.56
1887	NYSE	TRV	Wed, Nov 10, 1999	34.25	34.94	33.31	34.31
1886	NYSE	TRV	Tue, Nov 9, 1999	35.75	35.81	34.38	35.06
1885	NYSE	TRV	Mon, Nov 8, 1999	36.00	36.25	35.75	35.81
1884	NYSE	TRV	Fri, Nov 5, 1999	35.00	36.25	34.75	36.06
1883	NYSE	TRV	Thu, Nov 4, 1999	31.94	33.63	31.75	33.06
1882	NYSE	TRV	Wed, Nov 3, 1999	33.00	33.00	31.63	32.00
1881	NYSE	TRV	Tue, Nov 2, 1999	31.50	33.00	31.38	32.69
1880	NYSE	TRV	Mon, Nov 1, 1999	32.00	32.25	31.25	31.63
1879	NYSE	TRV	Fri, Oct 29, 1999	30.50	32.38	30.50	32.00
1878	NYSE	TRV	Thu, Oct 28, 1999	28.50	31.25	28.25	30.06
1877	NYSE	TRV	Wed, Oct 27, 1999	26.63	28.00	26.56	27.38
1876	NYSE	TRV	Tue, Oct 26, 1999	27.31	27.94	26.63	26.69
1875	NYSE	TRV	Mon, Oct 25, 1999	26.88	28.25	26.81	27.25
1874	NYSE	TRV	Fri, Oct 22, 1999	26.50	28.69	26.38	27.31
1873	NYSE	TRV	Thu, Oct 21, 1999	25.88	26.00	25.38	25.56
1872	NYSE	TRV	Wed, Oct 20, 1999	25.94	26.25	25.63	26.13
1871	NYSE	TRV	Tue, Oct 19, 1999	26.38	26.69	25.88	26.00
1870	NYSE	TRV	Mon, Oct 18, 1999	26.44	26.50	25.69	26.31
1869	NYSE	TRV	Fri, Oct 15, 1999	27.00	27.00	26.00	26.44
1868	NYSE	TRV	Thu, Oct 14, 1999	26.25	27.44	25.81	27.44
1867	NYSE	TRV	Wed, Oct 13, 1999	27.00	27.13	26.13	26.50
1866	NYSE	TRV	Tue, Oct 12, 1999	27.50	27.50	26.88	27.13
1865	NYSE	TRV	Mon, Oct 11, 1999	28.63	28.69	27.31	27.50
1864	NYSE	TRV	Fri, Oct 8, 1999	28.63	29.56	28.56	28.75
1863	NYSE	TRV	Thu, Oct 7, 1999	28.94	29.38	28.38	28.38
1862	NYSE	TRV	Wed, Oct 6, 1999	28.75	29.50	28.69	29.19
1861	NYSE	TRV	Tue, Oct 5, 1999	28.81	29.13	27.88	28.56
1860	NYSE	TRV	Mon, Oct 4, 1999	27.75	29.06	27.75	28.75
1859	NYSE	TRV	Fri, Oct 1, 1999	27.63	28.31	27.25	28.00
1858	NYSE	TRV	Thu, Sep 30, 1999	28.38	28.38	27.44	27.50
1857	NYSE	TRV	Wed, Sep 29, 1999	28.56	28.88	27.00	28.06
1856	NYSE	TRV	Tue, Sep 28, 1999	29.06	29.06	28.06	28.81
1855	NYSE	TRV	Mon, Sep 27, 1999	29.00	29.50	28.75	29.13
1854	NYSE	TRV	Fri, Sep 24, 1999	30.00	30.00	27.50	28.88
1853	NYSE	TRV	Thu, Sep 23, 1999	30.88	30.88	30.06	30.25
1852	NYSE	TRV	Wed, Sep 22, 1999	31.25	31.63	30.25	30.69
1851	NYSE	TRV	Tue, Sep 21, 1999	31.94	31.94	31.06	31.25
1850	NYSE	TRV	Mon, Sep 20, 1999	32.56	32.75	31.81	31.94
1849	NYSE	TRV	Fri, Sep 17, 1999	31.88	32.63	31.69	32.50
1848	NYSE	TRV	Thu, Sep 16, 1999	31.69	32.00	31.13	31.88
1847	NYSE	TRV	Wed, Sep 15, 1999	31.50	32.50	31.50	31.94
1846	NYSE	TRV	Tue, Sep 14, 1999	32.50	32.63	31.50	31.63
1845	NYSE	TRV	Mon, Sep 13, 1999	33.13	33.13	32.19	32.63
1844	NYSE	TRV	Fri, Sep 10, 1999	33.25	33.59	32.88	32.88
1843	NYSE	TRV	Thu, Sep 9, 1999	32.50	33.06	32.38	33.06
1842	NYSE	TRV	Wed, Sep 8, 1999	33.31	34.06	32.56	32.63
1841	NYSE	TRV	Tue, Sep 7, 1999	34.00	34.44	32.94	33.25
1840	NYSE	TRV	Fri, Sep 3, 1999	33.19	33.88	33.13	33.75
1839	NYSE	TRV	Thu, Sep 2, 1999	32.88	33.00	32.31	32.94
1838	NYSE	TRV	Wed, Sep 1, 1999	32.25	33.38	32.25	33.13
1837	NYSE	TRV	Tue, Aug 31, 1999	32.63	33.25	32.06	32.06
1836	NYSE	TRV	Mon, Aug 30, 1999	33.31	33.31	31.94	32.38
1835	NYSE	TRV	Fri, Aug 27, 1999	33.56	33.94	33.31	33.31
1834	NYSE	TRV	Thu, Aug 26, 1999	33.63	34.13	33.50	33.63
1833	NYSE	TRV	Wed, Aug 25, 1999	33.75	34.19	33.31	33.50
1832	NYSE	TRV	Tue, Aug 24, 1999	33.63	33.75	33.31	33.56
1831	NYSE	TRV	Mon, Aug 23, 1999	32.56	33.69	32.56	33.69
1830	NYSE	TRV	Fri, Aug 20, 1999	32.25	32.81	32.00	32.81
1829	NYSE	TRV	Thu, Aug 19, 1999	31.81	32.63	31.63	32.50
1828	NYSE	TRV	Wed, Aug 18, 1999	31.81	32.00	31.31	31.31
1827	NYSE	TRV	Tue, Aug 17, 1999	31.44	31.69	31.38	31.56
1826	NYSE	TRV	Mon, Aug 16, 1999	31.50	31.63	31.00	31.31
1825	NYSE	TRV	Fri, Aug 13, 1999	31.75	31.75	31.19	31.44
1824	NYSE	TRV	Thu, Aug 12, 1999	31.44	31.44	31.06	31.31
1823	NYSE	TRV	Wed, Aug 11, 1999	31.63	31.88	31.31	31.50
1822	NYSE	TRV	Tue, Aug 10, 1999	32.19	32.38	31.13	31.38
1821	NYSE	TRV	Mon, Aug 9, 1999	32.19	33.13	32.19	32.25
1820	NYSE	TRV	Fri, Aug 6, 1999	33.13	33.38	31.81	31.94
1819	NYSE	TRV	Thu, Aug 5, 1999	33.00	33.75	32.88	33.38
1818	NYSE	TRV	Wed, Aug 4, 1999	32.13	33.44	32.06	32.56
1817	NYSE	TRV	Tue, Aug 3, 1999	32.06	32.50	31.81	32.13
1816	NYSE	TRV	Mon, Aug 2, 1999	31.38	32.69	31.31	32.19
1815	NYSE	TRV	Fri, Jul 30, 1999	31.38	32.00	31.13	31.13
1814	NYSE	TRV	Thu, Jul 29, 1999	31.81	32.25	31.19	31.56
1813	NYSE	TRV	Wed, Jul 28, 1999	33.88	34.19	32.50	32.81
1812	NYSE	TRV	Tue, Jul 27, 1999	33.50	33.75	33.06	33.63
1811	NYSE	TRV	Mon, Jul 26, 1999	33.75	33.88	33.06	33.56
1810	NYSE	TRV	Fri, Jul 23, 1999	33.25	33.44	32.50	33.06
1809	NYSE	TRV	Thu, Jul 22, 1999	32.31	33.25	32.06	33.06
1808	NYSE	TRV	Wed, Jul 21, 1999	33.50	33.75	31.88	32.06
1807	NYSE	TRV	Tue, Jul 20, 1999	34.00	34.00	33.06	33.50
1806	NYSE	TRV	Mon, Jul 19, 1999	33.00	33.88	33.00	33.75
1805	NYSE	TRV	Fri, Jul 16, 1999	32.50	33.50	32.13	33.00
1804	NYSE	TRV	Thu, Jul 15, 1999	32.88	32.88	31.38	31.81
1803	NYSE	TRV	Wed, Jul 14, 1999	31.63	32.44	31.63	32.38
1802	NYSE	TRV	Tue, Jul 13, 1999	30.50	32.38	30.50	31.56
1801	NYSE	TRV	Mon, Jul 12, 1999	30.38	30.69	30.00	30.25
1800	NYSE	TRV	Fri, Jul 9, 1999	30.38	30.94	28.94	29.13
1799	NYSE	TRV	Thu, Jul 8, 1999	30.94	31.00	29.50	29.81
1798	NYSE	TRV	Wed, Jul 7, 1999	30.81	31.25	30.63	31.06
1797	NYSE	TRV	Tue, Jul 6, 1999	31.38	31.44	30.56	30.81
1796	NYSE	TRV	Fri, Jul 2, 1999	31.50	31.63	31.00	31.31
1795	NYSE	TRV	Thu, Jul 1, 1999	31.56	31.81	31.25	31.31
1794	NYSE	TRV	Wed, Jun 30, 1999	32.44	32.44	31.63	31.81
1793	NYSE	TRV	Tue, Jun 29, 1999	32.88	32.88	32.31	32.50
1792	NYSE	TRV	Mon, Jun 28, 1999	32.50	32.94	32.50	32.88
1791	NYSE	TRV	Fri, Jun 25, 1999	32.94	33.00	32.19	32.50
1790	NYSE	TRV	Thu, Jun 24, 1999	33.38	33.50	32.44	32.88
1789	NYSE	TRV	Wed, Jun 23, 1999	34.13	34.13	33.00	33.19
1788	NYSE	TRV	Tue, Jun 22, 1999	34.25	34.25	33.75	33.88
1787	NYSE	TRV	Mon, Jun 21, 1999	34.31	34.50	33.69	34.25
1786	NYSE	TRV	Fri, Jun 18, 1999	34.31	34.63	33.69	34.25
1785	NYSE	TRV	Thu, Jun 17, 1999	34.69	34.69	34.06	34.56
1784	NYSE	TRV	Wed, Jun 16, 1999	33.94	35.25	33.88	34.88
1783	NYSE	TRV	Tue, Jun 15, 1999	34.00	34.44	33.81	33.81
1782	NYSE	TRV	Mon, Jun 14, 1999	33.38	34.38	33.31	33.81
1781	NYSE	TRV	Fri, Jun 11, 1999	33.50	33.81	32.94	33.13
1780	NYSE	TRV	Thu, Jun 10, 1999	33.75	34.06	33.25	33.56
1779	NYSE	TRV	Wed, Jun 9, 1999	34.13	34.63	33.69	33.75
1778	NYSE	TRV	Tue, Jun 8, 1999	34.94	35.00	33.94	34.06
1777	NYSE	TRV	Mon, Jun 7, 1999	34.56	35.25	34.25	34.94
1776	NYSE	TRV	Fri, Jun 4, 1999	34.75	34.75	34.31	34.75
1775	NYSE	TRV	Thu, Jun 3, 1999	34.63	34.81	34.50	34.69
1774	NYSE	TRV	Wed, Jun 2, 1999	35.13	35.13	34.13	34.56
1773	NYSE	TRV	Tue, Jun 1, 1999	35.31	35.31	34.44	34.88
1772	NYSE	TRV	Fri, May 28, 1999	35.13	36.06	35.06	35.63
1771	NYSE	TRV	Thu, May 27, 1999	36.44	36.63	34.69	34.88
1770	NYSE	TRV	Wed, May 26, 1999	36.50	36.63	35.75	36.38
1769	NYSE	TRV	Tue, May 25, 1999	35.50	37.06	35.50	36.75
1768	NYSE	TRV	Mon, May 24, 1999	35.06	36.00	35.00	35.88
1767	NYSE	TRV	Fri, May 21, 1999	34.75	34.81	34.00	34.81
1766	NYSE	TRV	Thu, May 20, 1999	34.94	35.13	34.75	34.75
1765	NYSE	TRV	Wed, May 19, 1999	34.25	34.94	34.06	34.69
1764	NYSE	TRV	Tue, May 18, 1999	33.94	34.38	33.31	33.56
1763	NYSE	TRV	Mon, May 17, 1999	33.88	34.06	33.38	33.69
1762	NYSE	TRV	Fri, May 14, 1999	35.25	35.31	33.56	33.88
1761	NYSE	TRV	Thu, May 13, 1999	34.81	36.69	34.50	36.00
1760	NYSE	TRV	Wed, May 12, 1999	34.13	35.00	33.38	34.75
1759	NYSE	TRV	Tue, May 11, 1999	33.00	33.63	32.69	33.38
1758	NYSE	TRV	Mon, May 10, 1999	33.06	33.13	32.50	33.06
1757	NYSE	TRV	Fri, May 7, 1999	31.69	33.88	31.69	33.00
1756	NYSE	TRV	Thu, May 6, 1999	30.38	31.88	30.13	31.63
1755	NYSE	TRV	Wed, May 5, 1999	29.75	30.63	29.63	30.00
1754	NYSE	TRV	Tue, May 4, 1999	30.19	30.44	29.69	29.75
1753	NYSE	TRV	Mon, May 3, 1999	28.94	30.19	28.88	30.19
1752	NYSE	TRV	Fri, Apr 30, 1999	29.13	29.88	28.69	28.69
1751	NYSE	TRV	Thu, Apr 29, 1999	29.81	30.31	28.50	28.75
1750	NYSE	TRV	Wed, Apr 28, 1999	29.13	29.88	29.13	29.81
1749	NYSE	TRV	Tue, Apr 27, 1999	29.19	29.44	28.88	29.00
1748	NYSE	TRV	Mon, Apr 26, 1999	30.38	30.44	29.44	29.44
1747	NYSE	TRV	Fri, Apr 23, 1999	30.50	30.69	30.13	30.38
1746	NYSE	TRV	Thu, Apr 22, 1999	29.25	30.75	29.00	30.44
1745	NYSE	TRV	Wed, Apr 21, 1999	29.06	29.44	28.88	29.13
1744	NYSE	TRV	Tue, Apr 20, 1999	29.13	29.63	29.00	29.13
1743	NYSE	TRV	Mon, Apr 19, 1999	29.50	29.75	28.50	29.13
1742	NYSE	TRV	Fri, Apr 16, 1999	30.00	30.25	29.38	29.38
1741	NYSE	TRV	Thu, Apr 15, 1999	29.94	30.75	29.56	29.94
1740	NYSE	TRV	Wed, Apr 14, 1999	29.13	30.38	28.88	29.81
1739	NYSE	TRV	Tue, Apr 13, 1999	30.25	30.88	28.94	29.00
1738	NYSE	TRV	Mon, Apr 12, 1999	30.75	31.00	30.13	30.50
1737	NYSE	TRV	Fri, Apr 9, 1999	30.69	31.06	30.31	30.88
1736	NYSE	TRV	Thu, Apr 8, 1999	31.13	31.50	30.38	30.63
1735	NYSE	TRV	Wed, Apr 7, 1999	31.13	31.31	30.63	31.31
1734	NYSE	TRV	Tue, Apr 6, 1999	31.88	32.00	30.69	31.25
1733	NYSE	TRV	Mon, Apr 5, 1999	31.94	32.38	31.94	32.13
1732	NYSE	TRV	Thu, Apr 1, 1999	31.06	32.88	31.06	31.88
1731	NYSE	TRV	Wed, Mar 31, 1999	32.25	32.31	31.00	31.06
1730	NYSE	TRV	Tue, Mar 30, 1999	32.81	32.81	31.88	32.13
1729	NYSE	TRV	Mon, Mar 29, 1999	31.75	32.81	31.75	32.81
1728	NYSE	TRV	Fri, Mar 26, 1999	31.94	32.13	31.50	32.06
1727	NYSE	TRV	Thu, Mar 25, 1999	31.13	32.13	30.88	32.13
1726	NYSE	TRV	Wed, Mar 24, 1999	32.25	32.38	31.25	31.63
1725	NYSE	TRV	Tue, Mar 23, 1999	33.19	33.19	31.75	32.13
1724	NYSE	TRV	Mon, Mar 22, 1999	32.69	32.94	32.31	32.94
1723	NYSE	TRV	Fri, Mar 19, 1999	33.19	33.38	32.50	32.81
1722	NYSE	TRV	Thu, Mar 18, 1999	32.50	33.44	32.44	33.44
1721	NYSE	TRV	Wed, Mar 17, 1999	32.81	33.19	32.25	32.88
1720	NYSE	TRV	Tue, Mar 16, 1999	33.00	33.25	32.63	32.88
1719	NYSE	TRV	Mon, Mar 15, 1999	32.94	33.25	32.75	33.25
1718	NYSE	TRV	Fri, Mar 12, 1999	33.44	33.44	32.94	33.19
1717	NYSE	TRV	Thu, Mar 11, 1999	33.31	33.38	32.81	33.19
1716	NYSE	TRV	Wed, Mar 10, 1999	33.31	33.81	32.94	33.56
1715	NYSE	TRV	Tue, Mar 9, 1999	32.75	33.63	32.75	33.56
1714	NYSE	TRV	Mon, Mar 8, 1999	33.63	33.63	32.75	33.00
1713	NYSE	TRV	Fri, Mar 5, 1999	33.06	33.75	32.81	33.63
1712	NYSE	TRV	Thu, Mar 4, 1999	32.69	32.94	32.44	32.81
1711	NYSE	TRV	Wed, Mar 3, 1999	32.69	32.88	32.38	32.56
1710	NYSE	TRV	Tue, Mar 2, 1999	33.00	33.13	32.38	32.88
1709	NYSE	TRV	Mon, Mar 1, 1999	32.38	33.13	32.13	33.06
1708	NYSE	TRV	Fri, Feb 26, 1999	32.00	32.50	31.75	32.38
1707	NYSE	TRV	Thu, Feb 25, 1999	32.25	32.50	31.38	32.13
1706	NYSE	TRV	Wed, Feb 24, 1999	33.38	33.75	32.19	32.38
1705	NYSE	TRV	Tue, Feb 23, 1999	33.13	33.69	32.13	33.50
1704	NYSE	TRV	Mon, Feb 22, 1999	32.50	33.31	32.50	33.19
1703	NYSE	TRV	Fri, Feb 19, 1999	32.25	32.94	32.13	32.31
1702	NYSE	TRV	Thu, Feb 18, 1999	32.63	32.69	32.13	32.44
1701	NYSE	TRV	Wed, Feb 17, 1999	31.69	33.19	31.69	32.06
1700	NYSE	TRV	Tue, Feb 16, 1999	30.75	32.75	30.75	32.06
1699	NYSE	TRV	Fri, Feb 12, 1999	31.00	31.44	30.38	30.44
1698	NYSE	TRV	Thu, Feb 11, 1999	30.63	31.63	30.56	30.94
1697	NYSE	TRV	Wed, Feb 10, 1999	30.00	31.13	29.81	31.00
1696	NYSE	TRV	Tue, Feb 9, 1999	31.00	31.13	30.25	30.25
1695	NYSE	TRV	Mon, Feb 8, 1999	31.00	31.13	30.81	31.00
1694	NYSE	TRV	Fri, Feb 5, 1999	30.25	31.00	30.25	31.00
1693	NYSE	TRV	Thu, Feb 4, 1999	29.88	30.81	29.88	30.63
1692	NYSE	TRV	Wed, Feb 3, 1999	29.50	30.13	29.25	29.75
1691	NYSE	TRV	Tue, Feb 2, 1999	28.63	29.88	28.50	29.63
1690	NYSE	TRV	Mon, Feb 1, 1999	29.00	29.13	28.50	28.56
1689	NYSE	TRV	Fri, Jan 29, 1999	29.06	29.63	28.56	29.38
1688	NYSE	TRV	Thu, Jan 28, 1999	29.44	30.00	29.31	29.44
1687	NYSE	TRV	Wed, Jan 27, 1999	30.88	31.06	29.06	29.50
1686	NYSE	TRV	Tue, Jan 26, 1999	30.00	30.81	30.00	30.81
1685	NYSE	TRV	Mon, Jan 25, 1999	30.00	30.38	29.50	30.00
1684	NYSE	TRV	Fri, Jan 22, 1999	30.50	30.75	30.00	30.06
1683	NYSE	TRV	Thu, Jan 21, 1999	29.88	30.81	29.75	30.38
1682	NYSE	TRV	Wed, Jan 20, 1999	30.75	30.88	29.31	30.25
1681	NYSE	TRV	Tue, Jan 19, 1999	31.75	31.88	29.88	31.44
1680	NYSE	TRV	Fri, Jan 15, 1999	32.13	32.13	31.25	32.00
1679	NYSE	TRV	Thu, Jan 14, 1999	32.19	32.19	31.44	32.00
1678	NYSE	TRV	Wed, Jan 13, 1999	33.00	33.00	32.13	32.19
1677	NYSE	TRV	Tue, Jan 12, 1999	34.44	34.44	32.88	33.00
1676	NYSE	TRV	Mon, Jan 11, 1999	35.25	35.38	34.13	34.44
1675	NYSE	TRV	Fri, Jan 8, 1999	35.13	35.38	34.88	35.31
1674	NYSE	TRV	Thu, Jan 7, 1999	35.50	35.50	34.63	35.13
1673	NYSE	TRV	Wed, Jan 6, 1999	35.25	36.13	35.06	35.75
1672	NYSE	TRV	Tue, Jan 5, 1999	34.13	35.63	34.00	35.25
1671	NYSE	TRV	Mon, Jan 4, 1999	34.75	35.31	34.75	35.00
1670	NYSE	TRV	Thu, Dec 31, 1998	35.00	35.13	34.56	34.75
1669	NYSE	TRV	Wed, Dec 30, 1998	35.25	35.44	35.00	35.00
1668	NYSE	TRV	Tue, Dec 29, 1998	34.25	35.13	34.25	35.00
1667	NYSE	TRV	Mon, Dec 28, 1998	35.81	35.88	34.63	35.00
1666	NYSE	TRV	Thu, Dec 24, 1998	35.81	36.25	35.81	35.88
1665	NYSE	TRV	Wed, Dec 23, 1998	35.81	36.13	35.81	36.00
1664	NYSE	TRV	Tue, Dec 22, 1998	36.00	36.13	35.75	35.94
1663	NYSE	TRV	Mon, Dec 21, 1998	36.00	36.44	35.19	35.81
1662	NYSE	TRV	Fri, Dec 18, 1998	36.75	36.75	36.25	36.25
1661	NYSE	TRV	Thu, Dec 17, 1998	35.63	36.13	35.44	36.13
1660	NYSE	TRV	Wed, Dec 16, 1998	35.56	36.00	35.44	35.63
1659	NYSE	TRV	Tue, Dec 15, 1998	34.75	36.00	34.75	35.56
1658	NYSE	TRV	Mon, Dec 14, 1998	34.63	35.13	34.50	34.75
1657	NYSE	TRV	Fri, Dec 11, 1998	35.75	35.75	34.69	35.13
1656	NYSE	TRV	Thu, Dec 10, 1998	36.25	36.25	35.38	35.63
1655	NYSE	TRV	Wed, Dec 9, 1998	36.75	37.00	36.38	36.38
1654	NYSE	TRV	Tue, Dec 8, 1998	36.94	37.50	36.63	36.75
1653	NYSE	TRV	Mon, Dec 7, 1998	36.00	36.94	35.38	36.94
1652	NYSE	TRV	Fri, Dec 4, 1998	35.00	36.25	35.00	36.06
1651	NYSE	TRV	Thu, Dec 3, 1998	35.00	35.19	34.19	34.63
1650	NYSE	TRV	Wed, Dec 2, 1998	35.50	35.56	34.75	35.19
1649	NYSE	TRV	Tue, Dec 1, 1998	35.00	35.63	35.00	35.56
1648	NYSE	TRV	Mon, Nov 30, 1998	36.19	36.50	35.25	35.25
1647	NYSE	TRV	Fri, Nov 27, 1998	36.06	36.44	36.06	36.44
1646	NYSE	TRV	Wed, Nov 25, 1998	36.25	36.31	35.06	36.19
1645	NYSE	TRV	Tue, Nov 24, 1998	37.00	37.00	36.13	36.38
1644	NYSE	TRV	Mon, Nov 23, 1998	36.13	37.38	36.13	37.25
1643	NYSE	TRV	Fri, Nov 20, 1998	36.19	36.63	36.00	36.13
1642	NYSE	TRV	Thu, Nov 19, 1998	36.50	36.50	35.63	35.94
1641	NYSE	TRV	Wed, Nov 18, 1998	36.63	37.31	36.56	36.75
1640	NYSE	TRV	Tue, Nov 17, 1998	35.81	37.00	35.81	36.69
1639	NYSE	TRV	Mon, Nov 16, 1998	35.13	35.88	35.06	35.69
1638	NYSE	TRV	Fri, Nov 13, 1998	34.56	35.25	34.50	35.13
1637	NYSE	TRV	Thu, Nov 12, 1998	34.38	34.81	34.25	34.63
1636	NYSE	TRV	Wed, Nov 11, 1998	34.63	35.00	34.38	34.50
1635	NYSE	TRV	Tue, Nov 10, 1998	34.94	35.19	34.50	34.63
1634	NYSE	TRV	Mon, Nov 9, 1998	35.50	35.63	34.75	34.94
1633	NYSE	TRV	Fri, Nov 6, 1998	35.63	35.94	34.88	35.38
1632	NYSE	TRV	Thu, Nov 5, 1998	34.88	35.81	34.75	35.69
1631	NYSE	TRV	Wed, Nov 4, 1998	34.25	35.38	34.25	35.13
1630	NYSE	TRV	Tue, Nov 3, 1998	32.75	34.25	32.63	34.00
1629	NYSE	TRV	Mon, Nov 2, 1998	33.63	33.63	32.63	33.00
1628	NYSE	TRV	Fri, Oct 30, 1998	33.63	33.75	33.00	33.13
1627	NYSE	TRV	Thu, Oct 29, 1998	34.00	34.00	33.38	33.50
1626	NYSE	TRV	Wed, Oct 28, 1998	33.50	34.13	33.25	33.56
1625	NYSE	TRV	Tue, Oct 27, 1998	33.00	34.25	32.63	33.50
1624	NYSE	TRV	Mon, Oct 26, 1998	33.94	33.94	32.56	32.81
1623	NYSE	TRV	Fri, Oct 23, 1998	34.56	34.56	33.38	33.94
1622	NYSE	TRV	Thu, Oct 22, 1998	34.75	34.75	33.75	34.56
1621	NYSE	TRV	Wed, Oct 21, 1998	35.00	35.25	34.31	34.63
1620	NYSE	TRV	Tue, Oct 20, 1998	36.06	36.06	34.69	35.00
1619	NYSE	TRV	Mon, Oct 19, 1998	34.00	36.69	34.00	36.00
1618	NYSE	TRV	Fri, Oct 16, 1998	33.19	34.56	33.19	34.31
1617	NYSE	TRV	Thu, Oct 15, 1998	31.88	33.44	31.63	33.06
1616	NYSE	TRV	Wed, Oct 14, 1998	30.75	32.13	30.75	31.88
1615	NYSE	TRV	Tue, Oct 13, 1998	32.25	32.75	30.50	30.81
1614	NYSE	TRV	Mon, Oct 12, 1998	32.63	33.00	32.06	32.81
1613	NYSE	TRV	Fri, Oct 9, 1998	30.81	33.06	30.38	32.56
1612	NYSE	TRV	Thu, Oct 8, 1998	30.06	31.00	30.00	30.75
1611	NYSE	TRV	Wed, Oct 7, 1998	30.56	31.81	29.88	30.56
1610	NYSE	TRV	Tue, Oct 6, 1998	30.63	30.75	29.81	30.06
1609	NYSE	TRV	Mon, Oct 5, 1998	31.50	31.50	29.56	30.50
1608	NYSE	TRV	Fri, Oct 2, 1998	31.06	31.94	31.06	31.75
1607	NYSE	TRV	Thu, Oct 1, 1998	32.63	32.94	31.13	31.19
1606	NYSE	TRV	Wed, Sep 30, 1998	34.00	34.19	32.50	32.50
1605	NYSE	TRV	Tue, Sep 29, 1998	35.00	35.13	33.56	34.19
1604	NYSE	TRV	Mon, Sep 28, 1998	34.50	36.38	34.38	35.50
1603	NYSE	TRV	Fri, Sep 25, 1998	33.75	34.94	33.25	34.94
1602	NYSE	TRV	Thu, Sep 24, 1998	33.63	34.00	33.50	34.00
1601	NYSE	TRV	Wed, Sep 23, 1998	32.88	34.13	32.75	34.13
1600	NYSE	TRV	Tue, Sep 22, 1998	33.50	33.94	32.81	32.94
1599	NYSE	TRV	Mon, Sep 21, 1998	32.38	33.63	32.00	33.00
1598	NYSE	TRV	Fri, Sep 18, 1998	33.25	33.38	32.19	32.88
1597	NYSE	TRV	Thu, Sep 17, 1998	33.75	33.75	32.94	33.19
1596	NYSE	TRV	Wed, Sep 16, 1998	33.19	34.44	32.63	34.31
1595	NYSE	TRV	Tue, Sep 15, 1998	33.19	33.19	32.38	33.00
1594	NYSE	TRV	Mon, Sep 14, 1998	32.19	33.25	31.88	33.19
1593	NYSE	TRV	Fri, Sep 11, 1998	30.75	32.50	30.63	32.19
1592	NYSE	TRV	Thu, Sep 10, 1998	31.50	32.00	30.88	31.00
1591	NYSE	TRV	Wed, Sep 9, 1998	31.63	33.00	31.63	33.00
1590	NYSE	TRV	Tue, Sep 8, 1998	29.63	31.88	28.94	31.63
1589	NYSE	TRV	Fri, Sep 4, 1998	29.63	29.94	28.06	29.00
1588	NYSE	TRV	Thu, Sep 3, 1998	29.75	30.25	29.44	29.56
1587	NYSE	TRV	Wed, Sep 2, 1998	30.75	31.44	30.19	30.25
1586	NYSE	TRV	Tue, Sep 1, 1998	30.31	30.63	29.50	30.25
1585	NYSE	TRV	Mon, Aug 31, 1998	31.25	31.81	30.56	30.75
1584	NYSE	TRV	Fri, Aug 28, 1998	32.38	33.00	31.81	32.00
1583	NYSE	TRV	Thu, Aug 27, 1998	32.88	33.13	31.38	32.88
1582	NYSE	TRV	Wed, Aug 26, 1998	33.50	34.19	33.38	33.38
1581	NYSE	TRV	Tue, Aug 25, 1998	34.00	34.38	33.50	33.88
1580	NYSE	TRV	Mon, Aug 24, 1998	33.94	34.50	33.63	33.88
1579	NYSE	TRV	Fri, Aug 21, 1998	33.88	34.13	33.69	33.94
1578	NYSE	TRV	Thu, Aug 20, 1998	35.50	35.75	34.13	34.13
1577	NYSE	TRV	Wed, Aug 19, 1998	35.00	35.13	34.75	35.00
1576	NYSE	TRV	Tue, Aug 18, 1998	34.50	35.31	34.38	35.00
1575	NYSE	TRV	Mon, Aug 17, 1998	34.75	35.31	33.63	34.44
1574	NYSE	TRV	Fri, Aug 14, 1998	35.31	35.88	34.63	34.75
1573	NYSE	TRV	Thu, Aug 13, 1998	36.00	36.50	35.25	35.38
1572	NYSE	TRV	Wed, Aug 12, 1998	35.38	36.44	35.25	36.25
1571	NYSE	TRV	Tue, Aug 11, 1998	35.75	36.06	34.63	35.50
1570	NYSE	TRV	Mon, Aug 10, 1998	36.38	36.56	36.13	36.25
1569	NYSE	TRV	Fri, Aug 7, 1998	36.13	36.38	35.88	36.38
1568	NYSE	TRV	Thu, Aug 6, 1998	35.25	36.50	35.25	36.50
1567	NYSE	TRV	Wed, Aug 5, 1998	34.13	35.56	33.94	35.00
1566	NYSE	TRV	Tue, Aug 4, 1998	35.06	35.38	33.69	33.88
1565	NYSE	TRV	Mon, Aug 3, 1998	36.13	36.75	35.69	35.69
1564	NYSE	TRV	Fri, Jul 31, 1998	36.63	36.94	36.00	36.19
1563	NYSE	TRV	Thu, Jul 30, 1998	35.75	36.88	35.75	36.56
1562	NYSE	TRV	Wed, Jul 29, 1998	35.31	36.63	35.25	36.00
1561	NYSE	TRV	Tue, Jul 28, 1998	37.25	37.25	35.00	35.81
1560	NYSE	TRV	Mon, Jul 27, 1998	38.25	38.25	36.75	37.31
1559	NYSE	TRV	Fri, Jul 24, 1998	39.00	39.19	38.25	38.25
1558	NYSE	TRV	Thu, Jul 23, 1998	39.81	39.81	38.31	38.94
1557	NYSE	TRV	Wed, Jul 22, 1998	40.13	40.50	39.81	39.94
1556	NYSE	TRV	Tue, Jul 21, 1998	41.00	41.13	40.00	40.00
1555	NYSE	TRV	Mon, Jul 20, 1998	41.50	41.75	41.06	41.25
1554	NYSE	TRV	Fri, Jul 17, 1998	41.25	41.99	40.75	41.88
1553	NYSE	TRV	Thu, Jul 16, 1998	41.25	41.56	40.56	41.38
1552	NYSE	TRV	Wed, Jul 15, 1998	41.31	42.13	41.31	41.38
1551	NYSE	TRV	Tue, Jul 14, 1998	42.00	42.19	41.75	42.00
1550	NYSE	TRV	Mon, Jul 13, 1998	42.00	42.25	41.88	42.06
1549	NYSE	TRV	Fri, Jul 10, 1998	43.00	43.00	41.75	42.00
1548	NYSE	TRV	Thu, Jul 9, 1998	42.63	43.63	42.31	43.25
1547	NYSE	TRV	Wed, Jul 8, 1998	42.88	43.06	42.38	42.81
1546	NYSE	TRV	Tue, Jul 7, 1998	43.44	43.44	42.63	42.81
1545	NYSE	TRV	Mon, Jul 6, 1998	42.56	43.44	42.38	43.31
1544	NYSE	TRV	Thu, Jul 2, 1998	42.88	42.88	42.38	42.56
1543	NYSE	TRV	Wed, Jul 1, 1998	42.25	42.94	41.75	42.81
1542	NYSE	TRV	Tue, Jun 30, 1998	41.56	42.19	41.25	42.06
1541	NYSE	TRV	Mon, Jun 29, 1998	41.88	42.13	41.50	41.56
1540	NYSE	TRV	Fri, Jun 26, 1998	41.06	41.88	40.88	41.50
1539	NYSE	TRV	Thu, Jun 25, 1998	42.38	42.50	41.06	41.06
1538	NYSE	TRV	Wed, Jun 24, 1998	42.13	42.50	41.81	42.44
1537	NYSE	TRV	Tue, Jun 23, 1998	43.00	43.00	41.94	42.38
1536	NYSE	TRV	Mon, Jun 22, 1998	42.75	43.13	42.75	42.88
1535	NYSE	TRV	Fri, Jun 19, 1998	44.00	44.19	42.81	43.31
1534	NYSE	TRV	Thu, Jun 18, 1998	44.00	44.50	44.00	44.19
1533	NYSE	TRV	Wed, Jun 17, 1998	44.06	44.44	44.00	44.31
1532	NYSE	TRV	Tue, Jun 16, 1998	44.94	44.94	43.88	44.06
1531	NYSE	TRV	Mon, Jun 15, 1998	44.25	44.50	43.56	44.19
1530	NYSE	TRV	Fri, Jun 12, 1998	43.88	44.50	43.75	44.44
1529	NYSE	TRV	Thu, Jun 11, 1998	44.75	44.94	43.63	43.69
1528	NYSE	TRV	Wed, Jun 10, 1998	44.63	45.13	44.25	44.63
1527	NYSE	TRV	Tue, Jun 9, 1998	44.56	44.94	44.56	44.88
1526	NYSE	TRV	Mon, Jun 8, 1998	44.38	44.81	44.38	44.38
1525	NYSE	TRV	Fri, Jun 5, 1998	45.13	45.13	44.38	44.50
1524	NYSE	TRV	Thu, Jun 4, 1998	44.38	44.81	44.38	44.75
1523	NYSE	TRV	Wed, Jun 3, 1998	45.00	45.31	44.38	44.38
1522	NYSE	TRV	Tue, Jun 2, 1998	44.81	45.44	44.75	45.13
1521	NYSE	TRV	Mon, Jun 1, 1998	44.44	45.13	44.38	44.81
1520	NYSE	TRV	Fri, May 29, 1998	44.75	44.75	44.25	44.38
1519	NYSE	TRV	Thu, May 28, 1998	43.25	44.25	43.25	43.88
1518	NYSE	TRV	Wed, May 27, 1998	43.75	43.75	43.06	43.31
1517	NYSE	TRV	Tue, May 26, 1998	43.38	44.13	43.25	43.56
1516	NYSE	TRV	Fri, May 22, 1998	43.75	44.06	43.25	43.25
1515	NYSE	TRV	Thu, May 21, 1998	44.25	44.81	43.69	44.00
1514	NYSE	TRV	Wed, May 20, 1998	43.94	44.31	43.94	44.31
1513	NYSE	TRV	Tue, May 19, 1998	44.25	44.63	43.56	44.00
1512	NYSE	TRV	Mon, May 18, 1998	44.31	44.38	43.75	44.00
1511	NYSE	TRV	Fri, May 15, 1998	44.00	44.44	43.94	44.31
1510	NYSE	TRV	Thu, May 14, 1998	44.50	44.50	43.75	44.00
1509	NYSE	TRV	Wed, May 13, 1998	44.44	44.44	44.13	44.31
1508	NYSE	TRV	Tue, May 12, 1998	44.00	44.25	43.56	44.06
1507	NYSE	TRV	Mon, May 11, 1998	43.50	44.13	43.44	43.94
1506	NYSE	TRV	Fri, May 8, 1998	42.94	43.38	42.94	43.38
1505	NYSE	TRV	Thu, May 7, 1998	42.81	43.13	42.75	42.94
1504	NYSE	TRV	Wed, May 6, 1998	43.25	43.50	42.88	42.94
1503	NYSE	TRV	Tue, May 5, 1998	42.63	43.13	42.50	43.13
1502	NYSE	TRV	Mon, May 4, 1998	42.38	42.63	42.19	42.38
1501	NYSE	TRV	Fri, May 1, 1998	42.63	42.81	42.19	42.50
1500	NYSE	TRV	Thu, Apr 30, 1998	41.38	42.41	41.38	42.38
1499	NYSE	TRV	Wed, Apr 29, 1998	40.63	41.63	40.50	41.31
1498	NYSE	TRV	Tue, Apr 28, 1998	41.50	41.56	39.94	40.44
1497	NYSE	TRV	Mon, Apr 27, 1998	41.81	42.06	41.31	41.41
1496	NYSE	TRV	Fri, Apr 24, 1998	42.38	42.38	41.47	42.13
1495	NYSE	TRV	Thu, Apr 23, 1998	43.13	43.28	42.38	42.41
1494	NYSE	TRV	Wed, Apr 22, 1998	43.44	43.44	43.16	43.19
1493	NYSE	TRV	Tue, Apr 21, 1998	43.81	43.84	43.31	43.44
1492	NYSE	TRV	Mon, Apr 20, 1998	43.75	44.13	43.50	43.94
1491	NYSE	TRV	Fri, Apr 17, 1998	43.59	43.84	43.31	43.56
1490	NYSE	TRV	Thu, Apr 16, 1998	43.91	43.91	43.38	43.59
1489	NYSE	TRV	Wed, Apr 15, 1998	43.66	44.13	43.25	43.88
1488	NYSE	TRV	Tue, Apr 14, 1998	43.38	43.75	42.97	43.63
1487	NYSE	TRV	Mon, Apr 13, 1998	44.00	44.00	43.28	43.34
1486	NYSE	TRV	Thu, Apr 9, 1998	43.56	44.16	43.56	43.88
1485	NYSE	TRV	Wed, Apr 8, 1998	44.00	44.03	43.63	43.69
1484	NYSE	TRV	Tue, Apr 7, 1998	44.91	44.97	43.97	44.06
1483	NYSE	TRV	Mon, Apr 6, 1998	44.72	45.38	44.56	44.91
1482	NYSE	TRV	Fri, Apr 3, 1998	44.50	44.63	44.09	44.47
1481	NYSE	TRV	Thu, Apr 2, 1998	44.41	44.47	44.03	44.34
1480	NYSE	TRV	Wed, Apr 1, 1998	44.63	44.63	44.38	44.50
1479	NYSE	TRV	Tue, Mar 31, 1998	44.50	44.91	44.44	44.56
1478	NYSE	TRV	Mon, Mar 30, 1998	44.81	45.03	44.41	44.47
1477	NYSE	TRV	Fri, Mar 27, 1998	44.88	45.31	44.75	45.03
1476	NYSE	TRV	Thu, Mar 26, 1998	45.00	45.50	44.84	45.25
1475	NYSE	TRV	Wed, Mar 25, 1998	45.25	45.38	44.69	45.03
1474	NYSE	TRV	Tue, Mar 24, 1998	45.59	45.59	45.13	45.13
1473	NYSE	TRV	Mon, Mar 23, 1998	46.31	46.47	45.56	45.56
1472	NYSE	TRV	Fri, Mar 20, 1998	47.19	47.19	46.19	46.25
1471	NYSE	TRV	Thu, Mar 19, 1998	46.84	47.16	46.81	47.09
1470	NYSE	TRV	Wed, Mar 18, 1998	46.94	47.00	46.38	46.88
1469	NYSE	TRV	Tue, Mar 17, 1998	46.25	47.00	46.22	46.94
1468	NYSE	TRV	Mon, Mar 16, 1998	46.03	46.34	46.03	46.22
1467	NYSE	TRV	Fri, Mar 13, 1998	45.91	46.13	45.88	46.03
1466	NYSE	TRV	Thu, Mar 12, 1998	45.94	45.94	45.63	45.91
1465	NYSE	TRV	Wed, Mar 11, 1998	45.25	46.13	45.19	45.97
1464	NYSE	TRV	Tue, Mar 10, 1998	45.28	45.56	45.19	45.28
1463	NYSE	TRV	Mon, Mar 9, 1998	44.63	45.44	44.50	45.28
1462	NYSE	TRV	Fri, Mar 6, 1998	43.91	44.66	43.88	44.66
1461	NYSE	TRV	Thu, Mar 5, 1998	43.75	43.91	43.72	43.91
1460	NYSE	TRV	Wed, Mar 4, 1998	43.72	43.94	43.69	43.91
1459	NYSE	TRV	Tue, Mar 3, 1998	44.31	44.34	43.50	43.50
1458	NYSE	TRV	Mon, Mar 2, 1998	44.22	44.38	44.03	44.28
1457	NYSE	TRV	Fri, Feb 27, 1998	44.06	44.38	43.97	44.31
1456	NYSE	TRV	Thu, Feb 26, 1998	43.72	44.16	43.63	44.06
1455	NYSE	TRV	Wed, Feb 25, 1998	43.69	44.00	43.47	43.69
1454	NYSE	TRV	Tue, Feb 24, 1998	43.81	43.94	43.44	43.59
1453	NYSE	TRV	Mon, Feb 23, 1998	44.38	44.56	43.75	43.88
1452	NYSE	TRV	Fri, Feb 20, 1998	43.69	44.38	43.50	44.28
1451	NYSE	TRV	Thu, Feb 19, 1998	44.03	44.06	43.56	43.56
1450	NYSE	TRV	Wed, Feb 18, 1998	44.03	44.25	43.88	44.06
1449	NYSE	TRV	Tue, Feb 17, 1998	43.75	44.16	43.75	44.09
1448	NYSE	TRV	Fri, Feb 13, 1998	43.25	43.50	43.06	43.50
1447	NYSE	TRV	Thu, Feb 12, 1998	43.78	43.78	42.44	43.25
1446	NYSE	TRV	Wed, Feb 11, 1998	43.88	44.00	43.75	43.78
1445	NYSE	TRV	Tue, Feb 10, 1998	44.00	44.06	43.63	43.72
1444	NYSE	TRV	Mon, Feb 9, 1998	44.00	44.16	43.91	44.00
1443	NYSE	TRV	Fri, Feb 6, 1998	43.94	44.25	43.78	44.00
1442	NYSE	TRV	Thu, Feb 5, 1998	43.56	43.94	43.22	43.94
1441	NYSE	TRV	Wed, Feb 4, 1998	43.97	43.97	43.44	43.56
1440	NYSE	TRV	Tue, Feb 3, 1998	43.53	44.09	43.50	43.97
1439	NYSE	TRV	Mon, Feb 2, 1998	43.56	43.75	43.44	43.50
1438	NYSE	TRV	Fri, Jan 30, 1998	43.25	43.53	42.97	43.52
1437	NYSE	TRV	Thu, Jan 29, 1998	43.50	43.50	43.25	43.31
1436	NYSE	TRV	Wed, Jan 28, 1998	43.28	43.59	43.25	43.47
1435	NYSE	TRV	Tue, Jan 27, 1998	43.63	43.66	43.28	43.34
1434	NYSE	TRV	Mon, Jan 26, 1998	43.91	43.94	43.50	43.66
1433	NYSE	TRV	Fri, Jan 23, 1998	44.00	44.06	43.38	43.94
1432	NYSE	TRV	Thu, Jan 22, 1998	42.25	43.50	42.13	43.38
1431	NYSE	TRV	Wed, Jan 21, 1998	42.59	42.63	42.03	42.28
1430	NYSE	TRV	Tue, Jan 20, 1998	41.25	42.66	41.25	42.56
1429	NYSE	TRV	Fri, Jan 16, 1998	39.13	39.38	38.88	39.06
1428	NYSE	TRV	Thu, Jan 15, 1998	38.88	39.00	38.69	39.00
1427	NYSE	TRV	Wed, Jan 14, 1998	39.31	39.31	38.63	38.97
1426	NYSE	TRV	Tue, Jan 13, 1998	38.78	39.13	38.78	39.13
1425	NYSE	TRV	Mon, Jan 12, 1998	37.75	38.97	37.31	38.78
1424	NYSE	TRV	Fri, Jan 9, 1998	39.91	40.00	37.81	37.84
1423	NYSE	TRV	Thu, Jan 8, 1998	40.72	40.72	39.84	39.84
1422	NYSE	TRV	Wed, Jan 7, 1998	40.75	40.88	40.56	40.72
1421	NYSE	TRV	Tue, Jan 6, 1998	41.53	41.53	40.84	40.88
1420	NYSE	TRV	Mon, Jan 5, 1998	41.03	41.81	41.03	41.53
1419	NYSE	TRV	Fri, Jan 2, 1998	41.13	41.19	40.94	41.03
1418	NYSE	TRV	Wed, Dec 31, 1997	41.19	41.31	41.00	41.03
1417	NYSE	TRV	Tue, Dec 30, 1997	40.88	41.22	40.88	41.09
1416	NYSE	TRV	Mon, Dec 29, 1997	40.50	41.05	40.50	40.75
1415	NYSE	TRV	Fri, Dec 26, 1997	41.00	41.00	40.56	40.63
1414	NYSE	TRV	Wed, Dec 24, 1997	41.03	41.25	40.81	40.94
1413	NYSE	TRV	Tue, Dec 23, 1997	41.59	41.63	41.13	41.16
1412	NYSE	TRV	Mon, Dec 22, 1997	41.81	42.00	41.69	41.72
1411	NYSE	TRV	Fri, Dec 19, 1997	41.50	42.13	41.44	41.72
1410	NYSE	TRV	Thu, Dec 18, 1997	40.91	41.78	40.91	41.63
1409	NYSE	TRV	Wed, Dec 17, 1997	41.63	41.81	40.91	40.91
1408	NYSE	TRV	Tue, Dec 16, 1997	41.63	42.00	41.63	41.63
1407	NYSE	TRV	Mon, Dec 15, 1997	41.50	41.88	41.50	41.50
1406	NYSE	TRV	Fri, Dec 12, 1997	42.00	42.06	41.38	41.47
1405	NYSE	TRV	Thu, Dec 11, 1997	42.06	42.25	41.88	41.94
1404	NYSE	TRV	Wed, Dec 10, 1997	41.63	42.16	41.50	42.13
1403	NYSE	TRV	Tue, Dec 9, 1997	41.84	41.91	41.31	41.66
1402	NYSE	TRV	Mon, Dec 8, 1997	41.75	42.22	41.50	41.97
1401	NYSE	TRV	Fri, Dec 5, 1997	41.06	41.97	41.06	41.88
1400	NYSE	TRV	Thu, Dec 4, 1997	41.28	41.41	40.84	41.09
1399	NYSE	TRV	Wed, Dec 3, 1997	41.13	41.47	40.88	41.28
1398	NYSE	TRV	Tue, Dec 2, 1997	41.25	41.31	40.97	41.13
1397	NYSE	TRV	Mon, Dec 1, 1997	40.13	41.31	40.06	41.25
1396	NYSE	TRV	Fri, Nov 28, 1997	40.00	40.00	39.91	40.00
1395	NYSE	TRV	Wed, Nov 26, 1997	40.56	40.63	39.88	40.00
1394	NYSE	TRV	Tue, Nov 25, 1997	40.19	40.44	40.06	40.44
1393	NYSE	TRV	Mon, Nov 24, 1997	40.75	40.75	39.94	39.94
1392	NYSE	TRV	Fri, Nov 21, 1997	40.84	40.97	40.56	40.75
1391	NYSE	TRV	Thu, Nov 20, 1997	40.38	41.00	40.38	40.84
1390	NYSE	TRV	Wed, Nov 19, 1997	39.88	40.34	39.88	40.34
1389	NYSE	TRV	Tue, Nov 18, 1997	39.94	39.94	39.66	39.88
1388	NYSE	TRV	Mon, Nov 17, 1997	39.78	40.13	39.75	39.94
1387	NYSE	TRV	Fri, Nov 14, 1997	39.84	39.88	39.44	39.75
1386	NYSE	TRV	Thu, Nov 13, 1997	40.44	40.63	39.69	39.81
1385	NYSE	TRV	Wed, Nov 12, 1997	40.81	40.97	40.44	40.44
1384	NYSE	TRV	Tue, Nov 11, 1997	40.56	40.97	40.56	40.94
1383	NYSE	TRV	Mon, Nov 10, 1997	40.38	40.75	40.38	40.59
1382	NYSE	TRV	Fri, Nov 7, 1997	40.28	40.69	39.88	40.31
1381	NYSE	TRV	Thu, Nov 6, 1997	40.75	40.75	40.25	40.31
1380	NYSE	TRV	Wed, Nov 5, 1997	40.19	40.44	40.00	40.25
1379	NYSE	TRV	Tue, Nov 4, 1997	40.19	40.22	39.88	40.19
1378	NYSE	TRV	Mon, Nov 3, 1997	39.97	40.19	39.94	40.06
1377	NYSE	TRV	Fri, Oct 31, 1997	39.81	40.00	39.59	39.97
1376	NYSE	TRV	Thu, Oct 30, 1997	40.34	40.38	39.56	39.56
1375	NYSE	TRV	Wed, Oct 29, 1997	40.75	40.75	40.31	40.47
1374	NYSE	TRV	Tue, Oct 28, 1997	40.00	40.72	38.75	40.69
1373	NYSE	TRV	Mon, Oct 27, 1997	41.44	42.13	40.25	40.25
1372	NYSE	TRV	Fri, Oct 24, 1997	41.38	41.69	41.38	41.44
1371	NYSE	TRV	Thu, Oct 23, 1997	42.13	42.25	41.13	41.25
1370	NYSE	TRV	Wed, Oct 22, 1997	42.66	42.66	42.06	42.19
1369	NYSE	TRV	Tue, Oct 21, 1997	41.81	42.75	41.81	42.66
1368	NYSE	TRV	Mon, Oct 20, 1997	41.56	41.59	41.22	41.59
1367	NYSE	TRV	Fri, Oct 17, 1997	41.63	42.31	41.63	41.75
1366	NYSE	TRV	Thu, Oct 16, 1997	41.81	42.19	41.56	41.69
1365	NYSE	TRV	Wed, Oct 15, 1997	41.31	41.75	41.25	41.75
1364	NYSE	TRV	Tue, Oct 14, 1997	41.41	41.47	41.00	41.34
1363	NYSE	TRV	Mon, Oct 13, 1997	41.66	41.66	41.25	41.28
1362	NYSE	TRV	Fri, Oct 10, 1997	41.94	42.00	41.75	41.78
1361	NYSE	TRV	Thu, Oct 9, 1997	41.94	42.16	41.53	42.06
1360	NYSE	TRV	Wed, Oct 8, 1997	42.38	42.50	41.75	42.00
1359	NYSE	TRV	Tue, Oct 7, 1997	42.19	42.53	42.09	42.47
1358	NYSE	TRV	Mon, Oct 6, 1997	41.78	42.19	41.78	42.06
1357	NYSE	TRV	Fri, Oct 3, 1997	41.31	42.00	41.31	41.69
1356	NYSE	TRV	Thu, Oct 2, 1997	41.13	41.31	41.00	41.31
1355	NYSE	TRV	Wed, Oct 1, 1997	40.81	41.06	40.81	41.00
1354	NYSE	TRV	Tue, Sep 30, 1997	40.50	40.81	40.19	40.81
1353	NYSE	TRV	Mon, Sep 29, 1997	40.00	40.63	40.00	40.50
1352	NYSE	TRV	Thu, Sep 25, 1997	39.75	40.25	39.75	39.94
1351	NYSE	TRV	Wed, Sep 24, 1997	40.06	40.25	39.75	39.81
1350	NYSE	TRV	Tue, Sep 23, 1997	40.31	40.38	39.69	40.06
1349	NYSE	TRV	Mon, Sep 22, 1997	39.75	40.31	39.69	40.31
1348	NYSE	TRV	Fri, Sep 19, 1997	39.50	39.88	39.50	39.75
1347	NYSE	TRV	Thu, Sep 18, 1997	40.00	40.75	40.00	40.06
1346	NYSE	TRV	Wed, Sep 17, 1997	40.44	40.44	39.69	39.94
1345	NYSE	TRV	Tue, Sep 16, 1997	38.75	40.44	38.75	40.44
1344	NYSE	TRV	Mon, Sep 15, 1997	38.56	38.88	38.44	38.44
1343	NYSE	TRV	Fri, Sep 12, 1997	38.13	38.69	38.06	38.69
1342	NYSE	TRV	Thu, Sep 11, 1997	38.25	38.31	38.06	38.13
1341	NYSE	TRV	Wed, Sep 10, 1997	38.50	38.94	38.38	38.38
1340	NYSE	TRV	Tue, Sep 9, 1997	38.50	38.94	38.31	38.50
1339	NYSE	TRV	Fri, Sep 5, 1997	37.81	38.69	37.81	38.25
1338	NYSE	TRV	Thu, Sep 4, 1997	37.75	38.00	37.56	37.81
1337	NYSE	TRV	Wed, Sep 3, 1997	37.38	38.00	37.38	37.81
1336	NYSE	TRV	Tue, Sep 2, 1997	36.88	37.56	36.81	37.50
1335	NYSE	TRV	Fri, Aug 29, 1997	36.63	36.88	36.38	36.69
1334	NYSE	TRV	Thu, Aug 28, 1997	36.75	36.88	36.31	36.69
1333	NYSE	TRV	Wed, Aug 27, 1997	36.56	36.94	36.56	36.81
1332	NYSE	TRV	Tue, Aug 26, 1997	37.38	37.50	36.50	36.56
1331	NYSE	TRV	Mon, Aug 25, 1997	37.88	38.00	37.31	37.50
1330	NYSE	TRV	Fri, Aug 22, 1997	37.75	38.00	37.63	37.88
1329	NYSE	TRV	Thu, Aug 21, 1997	38.25	38.25	37.75	37.88
1328	NYSE	TRV	Wed, Aug 20, 1997	37.88	38.44	37.88	38.44
1327	NYSE	TRV	Tue, Aug 19, 1997	37.31	37.94	37.19	37.88
1326	NYSE	TRV	Mon, Aug 18, 1997	37.38	37.50	36.81	37.19
1325	NYSE	TRV	Fri, Aug 15, 1997	37.50	37.75	37.25	37.38
1324	NYSE	TRV	Thu, Aug 14, 1997	37.81	38.00	37.50	37.63
1323	NYSE	TRV	Wed, Aug 13, 1997	37.75	38.19	37.38	37.81
1322	NYSE	TRV	Tue, Aug 12, 1997	37.81	38.13	37.69	37.69
1321	NYSE	TRV	Mon, Aug 11, 1997	37.31	37.75	37.31	37.69
1320	NYSE	TRV	Fri, Aug 8, 1997	38.00	38.00	37.00	37.25
1319	NYSE	TRV	Thu, Aug 7, 1997	38.63	39.00	38.13	38.13
1318	NYSE	TRV	Wed, Aug 6, 1997	38.63	38.63	38.44	38.50
1317	NYSE	TRV	Tue, Aug 5, 1997	39.00	39.00	38.31	38.56
1316	NYSE	TRV	Mon, Aug 4, 1997	39.00	39.13	38.63	38.69
1315	NYSE	TRV	Fri, Aug 1, 1997	39.25	39.25	38.38	38.88
1314	NYSE	TRV	Thu, Jul 31, 1997	39.81	39.81	39.00	39.25
1313	NYSE	TRV	Wed, Jul 30, 1997	40.25	40.50	39.81	39.88
1312	NYSE	TRV	Tue, Jul 29, 1997	40.38	40.44	40.13	40.38
1311	NYSE	TRV	Mon, Jul 28, 1997	40.63	41.44	40.56	40.94
1310	NYSE	TRV	Fri, Jul 25, 1997	40.88	40.94	40.63	40.75
1309	NYSE	TRV	Thu, Jul 24, 1997	40.25	40.88	40.25	40.88
1308	NYSE	TRV	Wed, Jul 23, 1997	40.19	40.50	40.06	40.38
1307	NYSE	TRV	Tue, Jul 22, 1997	39.75	40.13	39.38	40.13
1306	NYSE	TRV	Mon, Jul 21, 1997	39.13	39.88	39.06	39.75
1305	NYSE	TRV	Fri, Jul 18, 1997	39.69	39.69	39.19	39.25
1304	NYSE	TRV	Thu, Jul 17, 1997	39.94	40.00	39.63	39.75
1303	NYSE	TRV	Wed, Jul 16, 1997	40.06	40.19	39.88	40.00
1302	NYSE	TRV	Tue, Jul 15, 1997	40.25	40.31	39.88	40.13
1301	NYSE	TRV	Mon, Jul 14, 1997	40.44	40.69	39.88	40.13
1300	NYSE	TRV	Fri, Jul 11, 1997	40.38	40.63	40.25	40.38
1299	NYSE	TRV	Thu, Jul 10, 1997	40.31	40.56	40.25	40.38
1298	NYSE	TRV	Wed, Jul 9, 1997	40.94	41.00	40.25	40.31
1297	NYSE	TRV	Tue, Jul 8, 1997	40.88	40.94	40.69	40.88
1296	NYSE	TRV	Thu, Jul 3, 1997	40.13	40.31	40.00	40.25
1295	NYSE	TRV	Tue, Jul 1, 1997	38.25	38.94	37.81	38.31
1294	NYSE	TRV	Fri, Jun 27, 1997	38.38	38.75	38.31	38.69
1293	NYSE	TRV	Wed, Jun 25, 1997	39.31	39.38	38.63	38.94
1292	NYSE	TRV	Tue, Jun 24, 1997	39.19	39.31	38.81	39.31
1291	NYSE	TRV	Mon, Jun 23, 1997	39.50	39.50	39.00	39.00
1290	NYSE	TRV	Fri, Jun 20, 1997	39.69	39.88	39.56	39.69
1289	NYSE	TRV	Thu, Jun 19, 1997	39.56	40.06	39.25	39.75
1288	NYSE	TRV	Wed, Jun 18, 1997	39.50	39.56	39.31	39.44
1287	NYSE	TRV	Tue, Jun 17, 1997	39.81	39.88	39.31	39.44
1286	NYSE	TRV	Thu, Jun 12, 1997	38.50	39.75	38.38	39.75
1285	NYSE	TRV	Wed, Jun 11, 1997	38.38	38.63	37.94	38.31
1284	NYSE	TRV	Tue, Jun 10, 1997	38.44	38.88	38.31	38.50
1283	NYSE	TRV	Mon, Jun 9, 1997	37.88	38.81	37.88	38.44
1282	NYSE	TRV	Thu, Jun 5, 1997	37.13	37.50	37.13	37.19
1281	NYSE	TRV	Wed, Jun 4, 1997	36.69	37.00	36.63	36.94
1280	NYSE	TRV	Tue, Jun 3, 1997	36.19	37.13	36.06	36.88
1279	NYSE	TRV	Mon, Jun 2, 1997	36.19	36.50	36.06	36.44
1278	NYSE	TRV	Fri, May 30, 1997	35.50	35.81	35.19	35.81
1277	NYSE	TRV	Thu, May 29, 1997	35.81	35.81	35.19	35.56
1276	NYSE	TRV	Wed, May 28, 1997	35.06	35.81	34.88	35.75
1275	NYSE	TRV	Tue, May 27, 1997	35.06	35.31	34.88	34.94
1274	NYSE	TRV	Fri, May 23, 1997	34.81	35.44	34.81	35.25
1273	NYSE	TRV	Thu, May 22, 1997	35.44	35.44	34.81	34.81
1272	NYSE	TRV	Wed, May 21, 1997	35.94	35.94	35.31	35.38
1271	NYSE	TRV	Tue, May 20, 1997	36.50	36.50	35.75	35.94
1270	NYSE	TRV	Mon, May 19, 1997	36.50	36.94	36.38	36.81
1269	NYSE	TRV	Fri, May 16, 1997	36.25	36.56	36.19	36.56
1268	NYSE	TRV	Thu, May 15, 1997	36.56	36.63	36.31	36.38
1267	NYSE	TRV	Wed, May 14, 1997	36.63	36.88	36.44	36.56
1266	NYSE	TRV	Tue, May 13, 1997	37.13	37.13	36.19	36.44
1265	NYSE	TRV	Mon, May 12, 1997	36.63	37.25	36.56	37.13
1264	NYSE	TRV	Fri, May 9, 1997	36.13	36.81	36.13	36.81
1263	NYSE	TRV	Thu, May 8, 1997	35.63	36.50	35.63	36.06
1262	NYSE	TRV	Wed, May 7, 1997	35.63	36.13	35.63	35.88
1261	NYSE	TRV	Tue, May 6, 1997	34.81	35.75	34.75	35.38
1260	NYSE	TRV	Mon, May 5, 1997	33.88	35.13	33.88	35.00
1259	NYSE	TRV	Fri, May 2, 1997	33.13	33.81	33.00	33.69
1258	NYSE	TRV	Thu, May 1, 1997	33.38	33.50	32.75	33.06
1257	NYSE	TRV	Wed, Apr 30, 1997	33.56	33.75	33.25	33.50
1256	NYSE	TRV	Tue, Apr 29, 1997	32.81	33.88	32.81	33.63
1255	NYSE	TRV	Mon, Apr 28, 1997	32.63	33.13	32.63	32.63
1254	NYSE	TRV	Thu, Apr 24, 1997	32.44	32.63	32.31	32.31
1253	NYSE	TRV	Wed, Apr 23, 1997	32.75	32.75	32.38	32.44
1252	NYSE	TRV	Tue, Apr 22, 1997	32.50	32.81	32.44	32.63
1251	NYSE	TRV	Mon, Apr 21, 1997	32.94	32.94	32.38	32.44
1250	NYSE	TRV	Fri, Apr 18, 1997	33.13	33.13	32.81	33.00
1249	NYSE	TRV	Thu, Apr 17, 1997	33.00	33.31	32.88	33.13
1248	NYSE	TRV	Wed, Apr 16, 1997	33.00	33.00	32.75	33.00
1247	NYSE	TRV	Tue, Apr 15, 1997	32.75	33.00	32.75	33.00
1246	NYSE	TRV	Mon, Apr 14, 1997	32.75	32.88	32.38	32.63
1245	NYSE	TRV	Fri, Apr 11, 1997	33.44	33.44	32.88	32.88
1244	NYSE	TRV	Thu, Apr 10, 1997	32.63	33.50	32.56	33.44
1243	NYSE	TRV	Wed, Apr 9, 1997	33.06	33.44	32.69	32.69
1242	NYSE	TRV	Tue, Apr 8, 1997	32.69	33.25	32.69	33.19
1241	NYSE	TRV	Mon, Apr 7, 1997	32.06	32.75	32.00	32.69
1240	NYSE	TRV	Fri, Apr 4, 1997	31.88	32.13	31.50	32.06
1239	NYSE	TRV	Thu, Apr 3, 1997	32.31	32.63	32.13	32.19
1238	NYSE	TRV	Wed, Apr 2, 1997	32.69	32.81	32.44	32.44
1237	NYSE	TRV	Tue, Apr 1, 1997	32.44	32.75	32.25	32.75
1236	NYSE	TRV	Thu, Mar 27, 1997	33.94	34.00	33.38	33.50
1235	NYSE	TRV	Wed, Mar 26, 1997	34.50	34.75	34.06	34.13
1234	NYSE	TRV	Tue, Mar 25, 1997	35.00	35.31	34.56	34.56
1233	NYSE	TRV	Mon, Mar 24, 1997	34.69	34.88	34.44	34.88
1232	NYSE	TRV	Fri, Mar 21, 1997	34.19	34.69	34.00	34.69
1231	NYSE	TRV	Thu, Mar 20, 1997	34.38	34.38	33.81	33.94
1230	NYSE	TRV	Wed, Mar 19, 1997	34.56	34.81	33.81	34.50
1229	NYSE	TRV	Tue, Mar 18, 1997	34.94	35.19	34.63	34.69
1228	NYSE	TRV	Mon, Mar 17, 1997	34.63	35.13	34.25	35.00
1227	NYSE	TRV	Fri, Mar 14, 1997	34.88	35.13	34.56	34.75
1226	NYSE	TRV	Thu, Mar 13, 1997	35.75	35.81	35.00	35.00
1225	NYSE	TRV	Wed, Mar 12, 1997	35.63	36.31	35.56	35.81
1224	NYSE	TRV	Tue, Mar 11, 1997	35.50	35.81	35.50	35.69
1223	NYSE	TRV	Mon, Mar 10, 1997	35.13	35.50	35.00	35.50
1222	NYSE	TRV	Fri, Mar 7, 1997	34.69	35.19	34.63	35.13
1221	NYSE	TRV	Thu, Mar 6, 1997	34.13	34.88	34.00	34.63
1220	NYSE	TRV	Wed, Mar 5, 1997	34.06	34.25	33.81	34.25
1219	NYSE	TRV	Tue, Mar 4, 1997	34.44	34.44	34.00	34.06
1218	NYSE	TRV	Mon, Mar 3, 1997	33.69	34.31	33.63	34.31
1217	NYSE	TRV	Fri, Feb 28, 1997	34.44	34.44	33.75	33.75
1216	NYSE	TRV	Thu, Feb 27, 1997	34.56	34.69	34.44	34.63
1215	NYSE	TRV	Wed, Feb 26, 1997	34.88	34.88	34.31	34.56
1214	NYSE	TRV	Tue, Feb 25, 1997	34.81	34.94	34.69	34.88
1213	NYSE	TRV	Mon, Feb 24, 1997	35.13	35.19	34.69	34.81
1212	NYSE	TRV	Fri, Feb 21, 1997	35.38	35.50	35.19	35.25
1211	NYSE	TRV	Thu, Feb 20, 1997	35.50	35.75	35.44	35.50
1210	NYSE	TRV	Wed, Feb 19, 1997	35.13	35.88	35.13	35.63
1209	NYSE	TRV	Tue, Feb 18, 1997	35.13	35.19	34.94	35.19
1208	NYSE	TRV	Fri, Feb 14, 1997	35.31	35.31	34.94	35.06
1207	NYSE	TRV	Thu, Feb 13, 1997	34.63	35.50	34.63	35.25
1206	NYSE	TRV	Wed, Feb 12, 1997	35.13	35.19	34.63	34.69
1205	NYSE	TRV	Tue, Feb 11, 1997	34.88	35.38	34.88	35.13
1204	NYSE	TRV	Mon, Feb 10, 1997	34.75	35.00	34.00	34.88
1203	NYSE	TRV	Fri, Feb 7, 1997	31.88	33.63	31.88	33.63
1202	NYSE	TRV	Thu, Feb 6, 1997	31.63	31.88	31.44	31.75
1201	NYSE	TRV	Wed, Feb 5, 1997	31.69	32.13	31.31	31.50
1200	NYSE	TRV	Tue, Feb 4, 1997	31.50	31.75	31.44	31.56
1199	NYSE	TRV	Mon, Feb 3, 1997	31.38	31.50	31.19	31.50
1198	NYSE	TRV	Fri, Jan 31, 1997	30.50	31.31	30.50	31.25
1197	NYSE	TRV	Thu, Jan 30, 1997	30.63	30.69	30.44	30.50
1196	NYSE	TRV	Wed, Jan 29, 1997	30.88	30.88	30.56	30.63
1195	NYSE	TRV	Tue, Jan 28, 1997	31.44	31.44	30.81	30.88
1194	NYSE	TRV	Mon, Jan 27, 1997	31.63	31.69	31.25	31.31
1193	NYSE	TRV	Fri, Jan 24, 1997	31.69	32.25	31.50	31.81
1192	NYSE	TRV	Thu, Jan 23, 1997	31.44	32.00	31.31	31.63
1191	NYSE	TRV	Wed, Jan 22, 1997	31.25	31.38	30.94	31.13
1190	NYSE	TRV	Tue, Jan 21, 1997	30.44	31.38	30.38	31.38
1189	NYSE	TRV	Mon, Jan 20, 1997	30.69	30.75	30.31	30.56
1188	NYSE	TRV	Fri, Jan 17, 1997	30.50	31.19	30.50	30.69
1187	NYSE	TRV	Thu, Jan 16, 1997	29.88	30.38	29.81	30.38
1186	NYSE	TRV	Wed, Jan 15, 1997	29.75	29.88	29.75	29.88
1185	NYSE	TRV	Tue, Jan 14, 1997	29.44	29.88	29.38	29.75
1184	NYSE	TRV	Mon, Jan 13, 1997	29.25	29.38	29.13	29.31
1183	NYSE	TRV	Fri, Jan 10, 1997	29.13	29.31	29.00	29.19
1182	NYSE	TRV	Thu, Jan 9, 1997	29.19	29.56	29.13	29.25
1181	NYSE	TRV	Wed, Jan 8, 1997	29.13	29.31	28.94	29.13
1180	NYSE	TRV	Tue, Jan 7, 1997	28.88	29.00	28.81	29.00
1179	NYSE	TRV	Mon, Jan 6, 1997	29.13	29.31	28.94	28.94
1178	NYSE	TRV	Fri, Jan 3, 1997	29.25	29.25	29.00	29.06
1177	NYSE	TRV	Thu, Jan 2, 1997	29.38	29.44	29.00	29.19
1176	NYSE	TRV	Tue, Dec 31, 1996	29.63	29.63	29.31	29.31
1175	NYSE	TRV	Mon, Dec 30, 1996	29.88	30.38	29.56	29.63
1174	NYSE	TRV	Fri, Dec 27, 1996	29.56	29.88	29.56	29.81
1173	NYSE	TRV	Thu, Dec 26, 1996	29.75	29.88	29.56	29.69
1172	NYSE	TRV	Tue, Dec 24, 1996	29.44	29.69	29.44	29.69
1171	NYSE	TRV	Mon, Dec 23, 1996	29.50	29.63	29.25	29.56
1170	NYSE	TRV	Fri, Dec 20, 1996	30.00	30.06	29.44	29.50
1169	NYSE	TRV	Thu, Dec 19, 1996	28.75	29.63	28.75	29.63
1168	NYSE	TRV	Wed, Dec 18, 1996	29.00	29.06	28.69	28.69
1167	NYSE	TRV	Tue, Dec 17, 1996	28.63	29.31	28.63	29.06
1166	NYSE	TRV	Mon, Dec 16, 1996	29.06	29.25	28.63	28.75
1165	NYSE	TRV	Fri, Dec 13, 1996	29.31	29.38	28.75	29.13
1164	NYSE	TRV	Thu, Dec 12, 1996	29.50	29.56	29.19	29.25
1163	NYSE	TRV	Wed, Dec 11, 1996	29.56	29.63	29.38	29.50
1162	NYSE	TRV	Tue, Dec 10, 1996	29.38	29.56	29.25	29.56
1161	NYSE	TRV	Mon, Dec 9, 1996	29.25	29.38	29.13	29.31
1160	NYSE	TRV	Fri, Dec 6, 1996	29.25	29.31	29.00	29.19
1159	NYSE	TRV	Thu, Dec 5, 1996	29.25	29.69	29.06	29.38
1158	NYSE	TRV	Wed, Dec 4, 1996	29.50	29.50	29.00	29.19
1157	NYSE	TRV	Tue, Dec 3, 1996	29.50	29.75	29.50	29.56
1156	NYSE	TRV	Mon, Dec 2, 1996	29.31	29.38	28.94	29.38
1155	NYSE	TRV	Fri, Nov 29, 1996	29.56	29.69	29.44	29.44
1154	NYSE	TRV	Wed, Nov 27, 1996	29.25	29.75	29.25	29.69
1153	NYSE	TRV	Tue, Nov 26, 1996	28.63	29.56	28.63	29.31
1152	NYSE	TRV	Mon, Nov 25, 1996	28.19	28.63	28.19	28.38
1151	NYSE	TRV	Fri, Nov 22, 1996	28.00	28.31	28.00	28.13
1150	NYSE	TRV	Thu, Nov 21, 1996	27.81	27.94	27.69	27.88
1149	NYSE	TRV	Wed, Nov 20, 1996	27.94	28.06	27.75	27.75
1148	NYSE	TRV	Tue, Nov 19, 1996	27.94	28.19	27.94	27.94
1147	NYSE	TRV	Mon, Nov 18, 1996	27.63	28.13	27.63	27.94
1146	NYSE	TRV	Fri, Nov 15, 1996	27.75	27.75	27.56	27.75
1145	NYSE	TRV	Thu, Nov 14, 1996	27.38	27.63	27.25	27.63
1144	NYSE	TRV	Wed, Nov 13, 1996	27.38	27.44	27.06	27.38
1143	NYSE	TRV	Tue, Nov 12, 1996	27.38	27.56	27.25	27.38
1142	NYSE	TRV	Mon, Nov 11, 1996	27.50	27.56	27.19	27.44
1141	NYSE	TRV	Fri, Nov 8, 1996	27.50	27.63	27.38	27.50
1140	NYSE	TRV	Thu, Nov 7, 1996	27.31	27.56	27.25	27.50
1139	NYSE	TRV	Wed, Nov 6, 1996	27.31	27.50	27.13	27.50
1138	NYSE	TRV	Tue, Nov 5, 1996	26.88	27.44	26.88	27.38
1137	NYSE	TRV	Mon, Nov 4, 1996	26.88	27.06	26.75	27.00
1136	NYSE	TRV	Fri, Nov 1, 1996	27.31	27.31	26.88	27.00
1135	NYSE	TRV	Thu, Oct 31, 1996	27.00	27.38	26.75	27.19
1134	NYSE	TRV	Wed, Oct 30, 1996	27.38	27.38	26.88	27.00
1133	NYSE	TRV	Tue, Oct 29, 1996	27.38	27.69	27.19	27.38
1132	NYSE	TRV	Mon, Oct 28, 1996	27.50	27.50	27.25	27.38
1131	NYSE	TRV	Fri, Oct 25, 1996	27.63	27.75	27.25	27.44
1130	NYSE	TRV	Thu, Oct 24, 1996	27.44	27.56	27.19	27.56
1129	NYSE	TRV	Wed, Oct 23, 1996	27.75	27.75	27.25	27.50
1128	NYSE	TRV	Tue, Oct 22, 1996	28.38	28.38	27.81	27.88
1127	NYSE	TRV	Mon, Oct 21, 1996	28.44	28.44	28.25	28.44
1126	NYSE	TRV	Fri, Oct 18, 1996	28.19	28.63	28.19	28.31
1125	NYSE	TRV	Thu, Oct 17, 1996	28.00	28.13	27.94	28.13
1124	NYSE	TRV	Wed, Oct 16, 1996	28.31	28.31	27.81	28.00
1123	NYSE	TRV	Tue, Oct 15, 1996	28.38	28.44	28.19	28.25
1122	NYSE	TRV	Mon, Oct 14, 1996	28.44	28.50	28.31	28.38
1121	NYSE	TRV	Fri, Oct 11, 1996	28.44	28.56	28.44	28.50
1120	NYSE	TRV	Thu, Oct 10, 1996	28.25	28.50	28.25	28.38
1119	NYSE	TRV	Wed, Oct 9, 1996	28.25	28.25	28.13	28.25
1118	NYSE	TRV	Tue, Oct 8, 1996	28.31	28.38	28.19	28.31
1117	NYSE	TRV	Mon, Oct 7, 1996	28.31	28.38	28.13	28.38
1116	NYSE	TRV	Fri, Oct 4, 1996	27.69	28.31	27.69	28.25
1115	NYSE	TRV	Thu, Oct 3, 1996	27.75	27.81	27.63	27.69
1114	NYSE	TRV	Wed, Oct 2, 1996	27.63	27.75	27.56	27.69
1113	NYSE	TRV	Tue, Oct 1, 1996	27.75	27.81	27.50	27.63
1112	NYSE	TRV	Mon, Sep 30, 1996	27.63	27.94	27.63	27.75
1111	NYSE	TRV	Fri, Sep 27, 1996	27.56	27.63	27.44	27.56
1110	NYSE	TRV	Thu, Sep 26, 1996	27.44	27.75	27.44	27.69
1109	NYSE	TRV	Wed, Sep 25, 1996	27.56	27.63	27.44	27.63
1108	NYSE	TRV	Tue, Sep 24, 1996	27.50	27.63	27.44	27.56
1107	NYSE	TRV	Mon, Sep 23, 1996	27.25	27.44	27.25	27.44
1106	NYSE	TRV	Fri, Sep 20, 1996	27.31	27.38	27.19	27.31
1105	NYSE	TRV	Thu, Sep 19, 1996	27.25	27.31	27.25	27.25
1104	NYSE	TRV	Wed, Sep 18, 1996	27.31	27.31	27.25	27.25
1103	NYSE	TRV	Tue, Sep 17, 1996	27.19	27.31	27.19	27.31
1102	NYSE	TRV	Mon, Sep 16, 1996	27.00	27.25	27.00	27.06
1101	NYSE	TRV	Fri, Sep 13, 1996	26.69	27.13	26.69	26.94
1100	NYSE	TRV	Thu, Sep 12, 1996	26.00	26.56	26.00	26.50
1099	NYSE	TRV	Wed, Sep 11, 1996	25.88	26.00	25.88	26.00
1098	NYSE	TRV	Tue, Sep 10, 1996	26.00	26.00	25.81	25.94
1097	NYSE	TRV	Mon, Sep 9, 1996	25.69	26.19	25.63	26.19
1096	NYSE	TRV	Fri, Sep 6, 1996	25.38	25.75	25.31	25.56
1095	NYSE	TRV	Thu, Sep 5, 1996	25.56	25.56	25.31	25.31
1094	NYSE	TRV	Wed, Sep 4, 1996	25.63	25.75	25.31	25.44
1093	NYSE	TRV	Tue, Sep 3, 1996	25.75	25.94	25.56	25.69
1092	NYSE	TRV	Fri, Aug 30, 1996	25.94	26.06	25.81	25.88
1091	NYSE	TRV	Thu, Aug 29, 1996	26.00	26.00	25.94	25.94
1090	NYSE	TRV	Wed, Aug 28, 1996	26.25	26.25	26.00	26.06
1089	NYSE	TRV	Tue, Aug 27, 1996	26.19	26.69	26.19	26.25
1088	NYSE	TRV	Mon, Aug 26, 1996	25.94	26.00	25.88	25.94
1087	NYSE	TRV	Fri, Aug 23, 1996	26.06	26.31	25.88	26.00
1086	NYSE	TRV	Thu, Aug 22, 1996	26.13	26.19	26.06	26.06
1085	NYSE	TRV	Wed, Aug 21, 1996	26.13	26.19	26.00	26.13
1084	NYSE	TRV	Tue, Aug 20, 1996	26.13	26.19	26.06	26.06
1083	NYSE	TRV	Mon, Aug 19, 1996	26.25	26.31	26.13	26.13
1082	NYSE	TRV	Fri, Aug 16, 1996	25.94	26.19	25.88	26.19
1081	NYSE	TRV	Thu, Aug 15, 1996	25.94	26.31	25.88	25.94
1080	NYSE	TRV	Wed, Aug 14, 1996	26.00	26.00	25.88	25.88
1079	NYSE	TRV	Tue, Aug 13, 1996	25.88	25.88	25.63	25.75
1078	NYSE	TRV	Mon, Aug 12, 1996	26.00	26.00	25.81	25.94
1077	NYSE	TRV	Fri, Aug 9, 1996	26.13	26.31	25.94	26.00
1076	NYSE	TRV	Thu, Aug 8, 1996	26.13	26.19	25.81	26.06
1075	NYSE	TRV	Wed, Aug 7, 1996	25.88	26.00	25.81	26.00
1074	NYSE	TRV	Tue, Aug 6, 1996	25.69	26.06	25.69	25.88
1073	NYSE	TRV	Mon, Aug 5, 1996	25.88	25.88	25.69	25.69
1072	NYSE	TRV	Fri, Aug 2, 1996	25.56	26.00	25.56	25.88
1071	NYSE	TRV	Thu, Aug 1, 1996	25.88	25.88	25.69	25.75
1070	NYSE	TRV	Wed, Jul 31, 1996	25.81	26.00	25.69	25.88
1069	NYSE	TRV	Tue, Jul 30, 1996	26.06	26.13	25.63	25.69
1068	NYSE	TRV	Mon, Jul 29, 1996	26.50	26.50	26.00	26.00
1067	NYSE	TRV	Fri, Jul 26, 1996	26.75	26.88	26.56	26.75
1066	NYSE	TRV	Thu, Jul 25, 1996	26.81	26.94	26.56	26.63
1065	NYSE	TRV	Wed, Jul 24, 1996	26.75	26.88	26.50	26.75
1064	NYSE	TRV	Tue, Jul 23, 1996	26.88	26.94	26.75	26.88
1063	NYSE	TRV	Mon, Jul 22, 1996	27.00	27.19	26.88	26.94
1062	NYSE	TRV	Fri, Jul 19, 1996	27.31	27.38	27.00	27.13
1061	NYSE	TRV	Thu, Jul 18, 1996	27.38	27.44	27.06	27.31
1060	NYSE	TRV	Wed, Jul 17, 1996	27.13	27.25	26.94	27.13
1059	NYSE	TRV	Tue, Jul 16, 1996	26.75	26.94	26.06	26.94
1058	NYSE	TRV	Mon, Jul 15, 1996	26.94	27.13	26.81	26.88
1057	NYSE	TRV	Fri, Jul 12, 1996	26.75	27.19	26.75	27.06
1056	NYSE	TRV	Thu, Jul 11, 1996	26.94	27.13	26.56	26.81
1055	NYSE	TRV	Wed, Jul 10, 1996	26.75	27.00	26.56	26.88
1054	NYSE	TRV	Tue, Jul 9, 1996	26.63	26.88	26.50	26.81
1053	NYSE	TRV	Mon, Jul 8, 1996	26.69	26.81	26.56	26.63
1052	NYSE	TRV	Fri, Jul 5, 1996	26.88	27.00	26.69	26.75
1051	NYSE	TRV	Wed, Jul 3, 1996	27.31	27.38	27.25	27.38
1050	NYSE	TRV	Tue, Jul 2, 1996	27.13	27.50	27.06	27.31
1049	NYSE	TRV	Mon, Jul 1, 1996	26.75	26.94	26.63	26.94
1048	NYSE	TRV	Fri, Jun 28, 1996	26.44	26.94	26.44	26.75
1047	NYSE	TRV	Thu, Jun 27, 1996	26.63	26.69	26.38	26.56
1046	NYSE	TRV	Wed, Jun 26, 1996	26.50	26.75	26.50	26.63
1045	NYSE	TRV	Tue, Jun 25, 1996	26.50	26.88	26.50	26.75
1044	NYSE	TRV	Mon, Jun 24, 1996	26.31	26.56	26.25	26.44
1043	NYSE	TRV	Fri, Jun 21, 1996	26.06	26.31	26.00	26.19
1042	NYSE	TRV	Thu, Jun 20, 1996	26.25	26.31	26.00	26.06
1041	NYSE	TRV	Wed, Jun 19, 1996	26.69	26.81	26.25	26.38
1040	NYSE	TRV	Tue, Jun 18, 1996	26.50	26.88	26.50	26.50
1039	NYSE	TRV	Mon, Jun 17, 1996	26.31	26.88	26.31	26.44
1038	NYSE	TRV	Fri, Jun 14, 1996	26.19	26.50	26.13	26.31
1037	NYSE	TRV	Thu, Jun 13, 1996	26.31	26.63	26.13	26.31
1036	NYSE	TRV	Wed, Jun 12, 1996	26.31	26.44	26.19	26.31
1035	NYSE	TRV	Tue, Jun 11, 1996	26.00	26.88	26.00	26.44
1034	NYSE	TRV	Mon, Jun 10, 1996	26.25	26.25	26.00	26.06
1033	NYSE	TRV	Fri, Jun 7, 1996	26.38	26.38	26.00	26.25
1032	NYSE	TRV	Thu, Jun 6, 1996	26.81	26.88	26.44	26.44
1031	NYSE	TRV	Wed, Jun 5, 1996	26.50	26.81	26.50	26.75
1030	NYSE	TRV	Tue, Jun 4, 1996	26.75	26.81	26.44	26.50
1029	NYSE	TRV	Mon, Jun 3, 1996	26.38	26.81	26.25	26.56
1028	NYSE	TRV	Fri, May 31, 1996	26.75	26.75	26.44	26.44
1027	NYSE	TRV	Thu, May 30, 1996	26.63	26.75	26.44	26.75
1026	NYSE	TRV	Wed, May 29, 1996	27.00	27.00	26.56	26.63
1025	NYSE	TRV	Tue, May 28, 1996	27.06	27.13	26.88	26.88
1024	NYSE	TRV	Fri, May 24, 1996	26.50	26.94	26.44	26.81
1023	NYSE	TRV	Thu, May 23, 1996	26.50	26.50	26.19	26.38
1022	NYSE	TRV	Wed, May 22, 1996	25.88	26.50	25.88	26.50
1021	NYSE	TRV	Tue, May 21, 1996	26.06	26.06	25.38	25.88
1020	NYSE	TRV	Mon, May 20, 1996	26.13	26.13	26.00	26.06
1019	NYSE	TRV	Fri, May 17, 1996	26.19	26.25	26.00	26.06
1018	NYSE	TRV	Thu, May 16, 1996	26.19	26.19	26.00	26.13
1017	NYSE	TRV	Wed, May 15, 1996	26.38	26.44	26.19	26.31
1016	NYSE	TRV	Tue, May 14, 1996	26.50	26.50	26.13	26.38
1015	NYSE	TRV	Mon, May 13, 1996	26.19	26.50	26.06	26.31
1014	NYSE	TRV	Fri, May 10, 1996	26.13	26.19	25.69	26.13
1013	NYSE	TRV	Thu, May 9, 1996	26.19	26.38	25.75	26.00
1012	NYSE	TRV	Wed, May 8, 1996	25.31	26.31	25.13	26.06
1011	NYSE	TRV	Tue, May 7, 1996	25.50	25.50	25.06	25.44
1010	NYSE	TRV	Mon, May 6, 1996	25.94	25.94	25.63	25.81
1009	NYSE	TRV	Fri, May 3, 1996	25.94	26.25	25.63	25.75
1008	NYSE	TRV	Thu, May 2, 1996	26.38	26.50	25.69	25.88
1007	NYSE	TRV	Wed, May 1, 1996	26.56	26.63	26.44	26.50
1006	NYSE	TRV	Tue, Apr 30, 1996	26.63	26.69	26.44	26.56
1005	NYSE	TRV	Mon, Apr 29, 1996	27.25	27.44	27.00	27.00
1004	NYSE	TRV	Fri, Apr 26, 1996	27.63	27.63	27.25	27.38
1003	NYSE	TRV	Thu, Apr 25, 1996	27.50	27.69	27.44	27.69
1002	NYSE	TRV	Wed, Apr 24, 1996	27.75	27.75	27.44	27.56
1001	NYSE	TRV	Tue, Apr 23, 1996	27.44	27.69	27.44	27.63
1000	NYSE	TRV	Mon, Apr 22, 1996	27.19	27.50	27.19	27.44
999	NYSE	TRV	Fri, Apr 19, 1996	26.81	27.19	26.81	26.94
998	NYSE	TRV	Thu, Apr 18, 1996	26.94	27.00	26.69	26.81
997	NYSE	TRV	Wed, Apr 17, 1996	27.00	27.13	26.94	27.00
996	NYSE	TRV	Tue, Apr 16, 1996	26.94	27.06	26.69	27.00
995	NYSE	TRV	Mon, Apr 15, 1996	27.00	27.00	26.69	26.94
994	NYSE	TRV	Fri, Apr 12, 1996	26.63	27.00	26.38	26.81
993	NYSE	TRV	Thu, Apr 11, 1996	27.31	27.44	26.44	26.56
992	NYSE	TRV	Wed, Apr 10, 1996	27.50	27.56	27.19	27.38
991	NYSE	TRV	Tue, Apr 9, 1996	28.00	28.06	27.44	27.56
990	NYSE	TRV	Mon, Apr 8, 1996	28.06	28.06	27.56	27.94
989	NYSE	TRV	Thu, Apr 4, 1996	27.94	28.13	27.81	28.06
988	NYSE	TRV	Wed, Apr 3, 1996	27.19	27.63	27.00	27.63
987	NYSE	TRV	Tue, Apr 2, 1996	27.25	27.69	27.25	27.44
986	NYSE	TRV	Mon, Apr 1, 1996	27.75	27.81	26.75	26.88
985	NYSE	TRV	Fri, Mar 29, 1996	27.88	28.00	27.75	27.75
984	NYSE	TRV	Thu, Mar 28, 1996	28.00	28.19	27.81	27.81
983	NYSE	TRV	Wed, Mar 27, 1996	28.13	28.31	28.00	28.06
982	NYSE	TRV	Tue, Mar 26, 1996	28.19	28.44	28.13	28.38
981	NYSE	TRV	Mon, Mar 25, 1996	28.06	28.31	28.06	28.13
980	NYSE	TRV	Fri, Mar 22, 1996	27.88	28.19	27.88	28.00
979	NYSE	TRV	Thu, Mar 21, 1996	27.56	27.88	27.56	27.69
978	NYSE	TRV	Wed, Mar 20, 1996	27.75	27.75	27.25	27.69
977	NYSE	TRV	Tue, Mar 19, 1996	28.06	28.13	27.50	27.63
976	NYSE	TRV	Mon, Mar 18, 1996	27.06	28.06	27.06	28.06
975	NYSE	TRV	Fri, Mar 15, 1996	27.25	27.25	26.88	27.00
974	NYSE	TRV	Thu, Mar 14, 1996	27.13	27.38	27.13	27.31
973	NYSE	TRV	Wed, Mar 13, 1996	27.56	27.63	27.00	27.06
972	NYSE	TRV	Tue, Mar 12, 1996	27.31	27.56	26.81	27.44
971	NYSE	TRV	Mon, Mar 11, 1996	27.00	27.75	27.00	27.50
970	NYSE	TRV	Fri, Mar 8, 1996	28.75	28.75	26.63	27.06
969	NYSE	TRV	Thu, Mar 7, 1996	28.75	28.88	28.50	28.88
968	NYSE	TRV	Wed, Mar 6, 1996	29.06	29.25	28.75	28.81
967	NYSE	TRV	Tue, Mar 5, 1996	29.00	29.06	28.81	29.06
966	NYSE	TRV	Mon, Mar 4, 1996	28.94	29.38	28.88	29.31
965	NYSE	TRV	Fri, Mar 1, 1996	28.50	29.00	28.31	29.00
964	NYSE	TRV	Thu, Feb 29, 1996	28.25	28.63	27.94	28.31
963	NYSE	TRV	Wed, Feb 28, 1996	28.50	28.88	28.50	28.50
962	NYSE	TRV	Tue, Feb 27, 1996	28.63	28.75	28.38	28.38
961	NYSE	TRV	Mon, Feb 26, 1996	29.06	29.06	28.50	28.63
960	NYSE	TRV	Fri, Feb 23, 1996	29.63	29.63	28.75	29.00
959	NYSE	TRV	Thu, Feb 22, 1996	29.56	29.56	29.25	29.44
958	NYSE	TRV	Wed, Feb 21, 1996	29.13	29.56	29.13	29.44
957	NYSE	TRV	Tue, Feb 20, 1996	29.94	29.94	29.13	29.19
956	NYSE	TRV	Fri, Feb 16, 1996	30.00	30.19	29.88	30.00
955	NYSE	TRV	Thu, Feb 15, 1996	29.38	30.25	29.38	30.00
954	NYSE	TRV	Wed, Feb 14, 1996	29.44	29.63	29.31	29.31
953	NYSE	TRV	Tue, Feb 13, 1996	29.25	29.75	29.13	29.31
952	NYSE	TRV	Mon, Feb 12, 1996	29.19	29.38	29.06	29.25
951	NYSE	TRV	Fri, Feb 9, 1996	29.31	29.63	28.88	29.00
950	NYSE	TRV	Thu, Feb 8, 1996	28.50	29.50	28.00	29.38
949	NYSE	TRV	Wed, Feb 7, 1996	29.00	29.06	28.50	28.50
948	NYSE	TRV	Tue, Feb 6, 1996	28.56	29.06	28.56	29.00
947	NYSE	TRV	Mon, Feb 5, 1996	28.38	28.63	28.13	28.56
946	NYSE	TRV	Fri, Feb 2, 1996	28.56	28.56	28.19	28.38
945	NYSE	TRV	Thu, Feb 1, 1996	28.50	28.63	28.50	28.56
944	NYSE	TRV	Wed, Jan 31, 1996	28.38	28.56	28.38	28.50
943	NYSE	TRV	Tue, Jan 30, 1996	29.00	29.00	27.88	28.31
942	NYSE	TRV	Mon, Jan 29, 1996	29.75	30.00	28.94	29.13
941	NYSE	TRV	Fri, Jan 26, 1996	28.88	29.13	28.75	29.06
940	NYSE	TRV	Thu, Jan 25, 1996	28.81	28.94	28.63	28.88
939	NYSE	TRV	Wed, Jan 24, 1996	28.50	28.88	28.50	28.81
938	NYSE	TRV	Tue, Jan 23, 1996	28.63	28.88	28.44	28.56
937	NYSE	TRV	Mon, Jan 22, 1996	28.69	28.81	28.31	28.63
936	NYSE	TRV	Fri, Jan 19, 1996	28.81	28.94	28.69	28.81
935	NYSE	TRV	Thu, Jan 18, 1996	28.50	28.94	28.44	28.94
934	NYSE	TRV	Wed, Jan 17, 1996	28.81	28.94	28.31	28.50
933	NYSE	TRV	Tue, Jan 16, 1996	27.94	28.81	27.94	28.81
932	NYSE	TRV	Mon, Jan 15, 1996	27.88	27.94	27.63	27.88
931	NYSE	TRV	Fri, Jan 12, 1996	28.38	28.38	27.81	27.88
930	NYSE	TRV	Thu, Jan 11, 1996	28.69	28.88	28.25	28.31
929	NYSE	TRV	Wed, Jan 10, 1996	28.81	28.88	28.63	28.63
928	NYSE	TRV	Tue, Jan 9, 1996	29.13	29.31	28.81	28.94
927	NYSE	TRV	Mon, Jan 8, 1996	29.19	29.31	29.13	29.19
926	NYSE	TRV	Fri, Jan 5, 1996	28.94	29.13	28.88	29.06
925	NYSE	TRV	Thu, Jan 4, 1996	28.56	29.38	28.56	29.00
924	NYSE	TRV	Wed, Jan 3, 1996	28.13	28.69	28.13	28.63
923	NYSE	TRV	Tue, Jan 2, 1996	27.81	28.31	27.69	28.25
922	NYSE	TRV	Fri, Dec 29, 1995	27.69	27.94	27.56	27.81
921	NYSE	TRV	Thu, Dec 28, 1995	28.13	28.19	27.56	27.69
920	NYSE	TRV	Wed, Dec 27, 1995	28.06	28.13	28.00	28.06
919	NYSE	TRV	Tue, Dec 26, 1995	28.06	28.25	27.88	28.19
918	NYSE	TRV	Fri, Dec 22, 1995	27.50	28.38	27.50	28.19
917	NYSE	TRV	Thu, Dec 21, 1995	28.13	28.25	27.63	27.63
916	NYSE	TRV	Wed, Dec 20, 1995	28.19	28.75	28.13	28.25
915	NYSE	TRV	Tue, Dec 19, 1995	28.69	28.69	27.44	28.13
914	NYSE	TRV	Mon, Dec 18, 1995	28.75	28.75	28.19	28.69
913	NYSE	TRV	Fri, Dec 15, 1995	28.63	28.88	28.63	28.75
912	NYSE	TRV	Thu, Dec 14, 1995	28.88	29.06	28.56	28.75
911	NYSE	TRV	Wed, Dec 13, 1995	28.94	28.94	28.69	28.75
910	NYSE	TRV	Tue, Dec 12, 1995	28.06	29.00	28.06	28.88
909	NYSE	TRV	Mon, Dec 11, 1995	27.75	28.06	27.69	28.00
908	NYSE	TRV	Fri, Dec 8, 1995	28.00	28.06	27.50	27.69
907	NYSE	TRV	Thu, Dec 7, 1995	28.31	28.31	27.88	28.00
906	NYSE	TRV	Wed, Dec 6, 1995	28.75	28.94	28.06	28.38
905	NYSE	TRV	Tue, Dec 5, 1995	28.75	28.81	28.38	28.69
904	NYSE	TRV	Mon, Dec 4, 1995	28.63	28.88	28.50	28.81
903	NYSE	TRV	Fri, Dec 1, 1995	27.88	28.63	27.81	28.63
902	NYSE	TRV	Thu, Nov 30, 1995	28.13	28.44	27.88	28.00
901	NYSE	TRV	Wed, Nov 29, 1995	27.75	28.13	27.69	28.06
900	NYSE	TRV	Tue, Nov 28, 1995	27.38	27.81	27.38	27.63
899	NYSE	TRV	Mon, Nov 27, 1995	27.31	27.56	27.31	27.38
898	NYSE	TRV	Fri, Nov 24, 1995	27.13	27.44	27.06	27.31
897	NYSE	TRV	Wed, Nov 22, 1995	27.50	27.69	26.94	27.06
896	NYSE	TRV	Tue, Nov 21, 1995	27.00	27.63	27.00	27.38
895	NYSE	TRV	Mon, Nov 20, 1995	27.31	27.31	26.81	27.00
894	NYSE	TRV	Fri, Nov 17, 1995	27.00	27.19	26.88	27.13
893	NYSE	TRV	Thu, Nov 16, 1995	27.38	27.50	26.81	26.88
892	NYSE	TRV	Wed, Nov 15, 1995	26.94	27.31	26.88	27.31
891	NYSE	TRV	Tue, Nov 14, 1995	27.13	27.13	26.81	27.06
890	NYSE	TRV	Mon, Nov 13, 1995	27.06	27.13	27.00	27.06
889	NYSE	TRV	Fri, Nov 10, 1995	26.81	27.13	26.50	27.06
888	NYSE	TRV	Thu, Nov 9, 1995	26.88	27.25	26.63	26.94
887	NYSE	TRV	Wed, Nov 8, 1995	26.50	27.13	26.31	26.81
886	NYSE	TRV	Tue, Nov 7, 1995	26.31	26.56	26.13	26.38
885	NYSE	TRV	Mon, Nov 6, 1995	26.13	26.25	26.00	26.25
884	NYSE	TRV	Fri, Nov 3, 1995	25.75	26.38	25.63	26.06
883	NYSE	TRV	Thu, Nov 2, 1995	26.00	26.06	25.56	25.69
882	NYSE	TRV	Wed, Nov 1, 1995	25.25	25.88	25.25	25.88
881	NYSE	TRV	Tue, Oct 31, 1995	25.81	25.94	25.38	25.38
880	NYSE	TRV	Mon, Oct 30, 1995	25.69	25.94	25.63	25.94
879	NYSE	TRV	Fri, Oct 27, 1995	25.38	25.69	25.06	25.69
878	NYSE	TRV	Thu, Oct 26, 1995	25.13	25.63	25.13	25.38
877	NYSE	TRV	Wed, Oct 25, 1995	26.13	26.13	25.00	25.00
876	NYSE	TRV	Tue, Oct 24, 1995	27.50	27.50	26.00	26.13
875	NYSE	TRV	Mon, Oct 23, 1995	28.38	28.38	27.94	28.06
874	NYSE	TRV	Fri, Oct 20, 1995	28.69	28.69	28.31	28.38
873	NYSE	TRV	Thu, Oct 19, 1995	28.81	28.88	28.69	28.75
872	NYSE	TRV	Wed, Oct 18, 1995	28.88	29.00	28.81	28.94
871	NYSE	TRV	Tue, Oct 17, 1995	28.94	29.00	28.81	29.00
870	NYSE	TRV	Mon, Oct 16, 1995	28.94	29.00	28.81	28.88
869	NYSE	TRV	Fri, Oct 13, 1995	28.56	28.94	28.56	28.94
868	NYSE	TRV	Thu, Oct 12, 1995	28.44	29.00	28.44	28.69
867	NYSE	TRV	Wed, Oct 11, 1995	28.44	28.81	28.38	28.56
866	NYSE	TRV	Tue, Oct 10, 1995	28.25	28.44	27.88	28.44
865	NYSE	TRV	Mon, Oct 9, 1995	29.13	29.13	28.63	28.63
864	NYSE	TRV	Fri, Oct 6, 1995	28.88	29.38	28.75	29.13
863	NYSE	TRV	Thu, Oct 5, 1995	29.13	29.38	28.81	28.94
862	NYSE	TRV	Wed, Oct 4, 1995	29.63	29.69	29.00	29.06
861	NYSE	TRV	Tue, Oct 3, 1995	29.13	29.69	29.13	29.63
860	NYSE	TRV	Mon, Oct 2, 1995	29.25	29.31	29.13	29.13
859	NYSE	TRV	Fri, Sep 29, 1995	28.75	29.44	28.63	29.19
858	NYSE	TRV	Thu, Sep 28, 1995	27.81	28.75	27.56	28.75
857	NYSE	TRV	Wed, Sep 27, 1995	26.94	27.81	26.81	27.81
856	NYSE	TRV	Tue, Sep 26, 1995	27.19	27.44	27.00	27.38
855	NYSE	TRV	Mon, Sep 25, 1995	27.00	27.13	26.63	27.13
854	NYSE	TRV	Fri, Sep 22, 1995	27.13	27.13	26.88	27.06
853	NYSE	TRV	Thu, Sep 21, 1995	27.88	27.88	27.06	27.19
852	NYSE	TRV	Wed, Sep 20, 1995	27.69	27.81	27.44	27.75
851	NYSE	TRV	Tue, Sep 19, 1995	27.63	27.81	27.13	27.81
850	NYSE	TRV	Mon, Sep 18, 1995	27.56	27.69	27.13	27.69
849	NYSE	TRV	Fri, Sep 15, 1995	28.06	28.13	27.50	27.50
848	NYSE	TRV	Thu, Sep 14, 1995	27.75	27.94	27.75	27.88
847	NYSE	TRV	Wed, Sep 13, 1995	27.38	27.81	27.38	27.75
846	NYSE	TRV	Tue, Sep 12, 1995	27.31	27.38	27.00	27.38
845	NYSE	TRV	Mon, Sep 11, 1995	27.25	27.44	27.06	27.38
844	NYSE	TRV	Fri, Sep 8, 1995	27.00	27.00	26.63	27.00
843	NYSE	TRV	Thu, Sep 7, 1995	27.25	27.25	26.94	27.00
842	NYSE	TRV	Wed, Sep 6, 1995	26.88	27.19	26.88	27.19
841	NYSE	TRV	Tue, Sep 5, 1995	27.13	27.25	26.81	26.88
840	NYSE	TRV	Fri, Sep 1, 1995	27.13	27.25	27.00	27.13
839	NYSE	TRV	Thu, Aug 31, 1995	27.00	27.13	26.88	27.13
838	NYSE	TRV	Wed, Aug 30, 1995	26.06	26.75	26.06	26.75
837	NYSE	TRV	Tue, Aug 29, 1995	25.63	25.94	25.50	25.94
836	NYSE	TRV	Mon, Aug 28, 1995	25.50	25.69	25.44	25.63
835	NYSE	TRV	Fri, Aug 25, 1995	24.81	25.44	24.81	25.38
834	NYSE	TRV	Thu, Aug 24, 1995	24.75	24.88	24.56	24.75
833	NYSE	TRV	Wed, Aug 23, 1995	24.88	24.94	24.69	24.81
832	NYSE	TRV	Tue, Aug 22, 1995	24.94	25.00	24.88	24.94
831	NYSE	TRV	Mon, Aug 21, 1995	24.75	25.00	24.75	24.88
830	NYSE	TRV	Fri, Aug 18, 1995	24.56	24.75	24.56	24.75
829	NYSE	TRV	Thu, Aug 17, 1995	24.50	24.56	24.44	24.44
828	NYSE	TRV	Wed, Aug 16, 1995	24.63	24.69	24.50	24.56
827	NYSE	TRV	Tue, Aug 15, 1995	24.63	24.75	24.50	24.56
826	NYSE	TRV	Mon, Aug 14, 1995	24.56	24.69	24.50	24.56
825	NYSE	TRV	Fri, Aug 11, 1995	24.50	24.63	24.50	24.56
824	NYSE	TRV	Thu, Aug 10, 1995	24.44	24.63	24.38	24.50
823	NYSE	TRV	Wed, Aug 9, 1995	24.44	24.50	24.31	24.44
822	NYSE	TRV	Tue, Aug 8, 1995	24.63	24.69	24.44	24.44
821	NYSE	TRV	Mon, Aug 7, 1995	24.50	24.69	24.38	24.63
820	NYSE	TRV	Fri, Aug 4, 1995	24.69	24.75	24.38	24.56
819	NYSE	TRV	Thu, Aug 3, 1995	24.75	24.81	24.44	24.56
818	NYSE	TRV	Wed, Aug 2, 1995	24.56	24.94	24.56	24.75
817	NYSE	TRV	Tue, Aug 1, 1995	24.38	24.56	24.38	24.56
816	NYSE	TRV	Mon, Jul 31, 1995	24.44	24.50	24.25	24.38
815	NYSE	TRV	Fri, Jul 28, 1995	24.44	24.50	24.25	24.44
814	NYSE	TRV	Thu, Jul 27, 1995	24.63	24.63	24.19	24.38
813	NYSE	TRV	Wed, Jul 26, 1995	24.50	25.00	24.50	24.63
812	NYSE	TRV	Tue, Jul 25, 1995	24.25	24.63	24.13	24.50
811	NYSE	TRV	Mon, Jul 24, 1995	23.31	24.06	23.25	24.00
810	NYSE	TRV	Fri, Jul 21, 1995	23.38	23.44	23.06	23.19
809	NYSE	TRV	Thu, Jul 20, 1995	24.00	24.00	23.81	23.81
808	NYSE	TRV	Wed, Jul 19, 1995	24.19	24.31	23.75	23.94
807	NYSE	TRV	Tue, Jul 18, 1995	24.44	24.50	24.19	24.44
806	NYSE	TRV	Mon, Jul 17, 1995	24.25	24.50	24.25	24.44
805	NYSE	TRV	Fri, Jul 14, 1995	24.31	24.50	24.25	24.38
804	NYSE	TRV	Thu, Jul 13, 1995	24.00	24.69	24.00	24.50
803	NYSE	TRV	Wed, Jul 12, 1995	24.38	24.38	23.94	24.00
802	NYSE	TRV	Tue, Jul 11, 1995	24.44	24.44	24.25	24.31
801	NYSE	TRV	Mon, Jul 10, 1995	24.50	24.56	24.31	24.38
800	NYSE	TRV	Fri, Jul 7, 1995	24.50	24.69	24.44	24.50
799	NYSE	TRV	Thu, Jul 6, 1995	24.56	24.63	24.38	24.50
798	NYSE	TRV	Wed, Jul 5, 1995	24.38	24.81	24.38	24.50
797	NYSE	TRV	Mon, Jul 3, 1995	24.63	24.63	24.38	24.44
796	NYSE	TRV	Fri, Jun 30, 1995	24.44	24.63	24.19	24.63
795	NYSE	TRV	Thu, Jun 29, 1995	24.56	24.69	24.19	24.25
794	NYSE	TRV	Wed, Jun 28, 1995	24.81	24.88	24.56	24.69
793	NYSE	TRV	Tue, Jun 27, 1995	24.81	24.94	24.69	24.81
792	NYSE	TRV	Mon, Jun 26, 1995	24.81	25.00	24.75	24.75
791	NYSE	TRV	Fri, Jun 23, 1995	25.13	25.13	24.75	24.88
790	NYSE	TRV	Thu, Jun 22, 1995	25.00	25.31	24.94	25.25
789	NYSE	TRV	Wed, Jun 21, 1995	25.19	25.19	24.81	25.00
788	NYSE	TRV	Tue, Jun 20, 1995	24.94	25.19	24.88	25.19
787	NYSE	TRV	Mon, Jun 19, 1995	24.75	25.13	24.75	25.06
786	NYSE	TRV	Fri, Jun 16, 1995	24.50	24.69	24.31	24.63
785	NYSE	TRV	Thu, Jun 15, 1995	24.69	24.69	24.38	24.50
784	NYSE	TRV	Wed, Jun 14, 1995	24.69	24.69	24.56	24.69
783	NYSE	TRV	Tue, Jun 13, 1995	24.44	24.75	24.31	24.75
782	NYSE	TRV	Mon, Jun 12, 1995	24.56	24.69	24.13	24.19
781	NYSE	TRV	Fri, Jun 9, 1995	25.13	25.13	24.56	24.63
780	NYSE	TRV	Thu, Jun 8, 1995	25.00	25.31	24.94	25.00
779	NYSE	TRV	Wed, Jun 7, 1995	25.19	25.19	25.00	25.00
778	NYSE	TRV	Tue, Jun 6, 1995	25.50	25.50	25.00	25.13
777	NYSE	TRV	Mon, Jun 5, 1995	25.38	25.75	25.31	25.50
776	NYSE	TRV	Fri, Jun 2, 1995	25.13	25.81	25.00	25.56
775	NYSE	TRV	Thu, Jun 1, 1995	25.44	25.44	25.00	25.25
774	NYSE	TRV	Wed, May 31, 1995	24.88	25.56	24.81	25.44
773	NYSE	TRV	Tue, May 30, 1995	24.81	25.00	24.75	24.94
772	NYSE	TRV	Fri, May 26, 1995	24.81	24.81	24.63	24.75
771	NYSE	TRV	Thu, May 25, 1995	24.69	24.88	24.50	24.69
770	NYSE	TRV	Wed, May 24, 1995	24.44	24.88	24.44	24.81
769	NYSE	TRV	Tue, May 23, 1995	24.75	24.81	24.31	24.44
768	NYSE	TRV	Mon, May 22, 1995	24.50	24.63	24.44	24.63
767	NYSE	TRV	Fri, May 19, 1995	24.50	24.56	24.13	24.38
766	NYSE	TRV	Thu, May 18, 1995	24.94	25.00	24.56	24.56
765	NYSE	TRV	Wed, May 17, 1995	25.13	25.19	24.75	24.88
764	NYSE	TRV	Tue, May 16, 1995	25.25	25.25	24.94	25.19
763	NYSE	TRV	Mon, May 15, 1995	25.00	25.25	25.00	25.25
762	NYSE	TRV	Fri, May 12, 1995	25.06	25.06	24.81	25.06
761	NYSE	TRV	Thu, May 11, 1995	24.69	25.13	24.63	25.00
760	NYSE	TRV	Wed, May 10, 1995	24.25	24.81	24.25	24.69
759	NYSE	TRV	Tue, May 9, 1995	24.50	24.56	24.06	24.19
758	NYSE	TRV	Mon, May 8, 1995	24.25	24.63	24.19	24.44
757	NYSE	TRV	Fri, May 5, 1995	24.75	24.75	24.13	24.19
756	NYSE	TRV	Thu, May 4, 1995	24.56	24.63	24.44	24.50
755	NYSE	TRV	Wed, May 3, 1995	24.50	24.69	24.31	24.69
754	NYSE	TRV	Tue, May 2, 1995	24.00	24.56	23.94	24.38
753	NYSE	TRV	Mon, May 1, 1995	24.00	24.31	24.00	24.06
752	NYSE	TRV	Fri, Apr 28, 1995	24.06	24.13	23.94	24.00
751	NYSE	TRV	Thu, Apr 27, 1995	24.50	24.63	23.88	24.06
750	NYSE	TRV	Wed, Apr 26, 1995	24.44	24.69	24.44	24.56
749	NYSE	TRV	Tue, Apr 25, 1995	24.69	24.81	24.25	24.44
748	NYSE	TRV	Mon, Apr 24, 1995	25.19	25.31	24.75	24.81
747	NYSE	TRV	Fri, Apr 21, 1995	25.50	25.50	25.00	25.13
746	NYSE	TRV	Thu, Apr 20, 1995	25.19	25.38	24.94	25.19
745	NYSE	TRV	Wed, Apr 19, 1995	25.06	25.31	25.06	25.31
744	NYSE	TRV	Tue, Apr 18, 1995	25.19	25.31	25.06	25.13
743	NYSE	TRV	Mon, Apr 17, 1995	25.88	25.94	25.06	25.13
742	NYSE	TRV	Thu, Apr 13, 1995	25.06	25.75	25.06	25.75
741	NYSE	TRV	Wed, Apr 12, 1995	24.88	25.13	24.88	25.06
740	NYSE	TRV	Tue, Apr 11, 1995	25.38	25.44	25.00	25.00
739	NYSE	TRV	Mon, Apr 10, 1995	25.13	25.44	25.06	25.31
738	NYSE	TRV	Fri, Apr 7, 1995	24.94	25.25	24.94	25.13
737	NYSE	TRV	Thu, Apr 6, 1995	25.06	25.19	24.75	24.88
736	NYSE	TRV	Wed, Apr 5, 1995	24.94	25.19	24.88	25.19
735	NYSE	TRV	Tue, Apr 4, 1995	25.00	25.19	24.88	25.06
734	NYSE	TRV	Mon, Apr 3, 1995	24.75	25.00	24.75	25.00
733	NYSE	TRV	Fri, Mar 31, 1995	25.06	25.13	24.56	25.00
732	NYSE	TRV	Thu, Mar 30, 1995	25.06	25.44	25.06	25.25
731	NYSE	TRV	Wed, Mar 29, 1995	24.94	25.50	24.94	25.06
730	NYSE	TRV	Tue, Mar 28, 1995	24.94	25.25	24.94	25.06
729	NYSE	TRV	Mon, Mar 27, 1995	25.25	25.38	24.94	25.00
728	NYSE	TRV	Fri, Mar 24, 1995	24.94	25.44	24.94	25.31
727	NYSE	TRV	Thu, Mar 23, 1995	24.88	25.13	24.81	24.94
726	NYSE	TRV	Wed, Mar 22, 1995	25.00	25.06	24.88	24.88
725	NYSE	TRV	Tue, Mar 21, 1995	25.25	25.50	25.00	25.00
724	NYSE	TRV	Mon, Mar 20, 1995	25.25	25.50	25.25	25.38
723	NYSE	TRV	Fri, Mar 17, 1995	25.19	25.50	25.19	25.44
722	NYSE	TRV	Thu, Mar 16, 1995	25.00	25.13	24.94	25.06
721	NYSE	TRV	Wed, Mar 15, 1995	25.25	25.31	24.94	25.19
720	NYSE	TRV	Tue, Mar 14, 1995	25.25	25.38	25.25	25.31
719	NYSE	TRV	Mon, Mar 13, 1995	25.25	25.38	25.19	25.31
718	NYSE	TRV	Fri, Mar 10, 1995	24.75	25.25	24.75	25.25
717	NYSE	TRV	Thu, Mar 9, 1995	24.38	24.69	24.25	24.69
716	NYSE	TRV	Wed, Mar 8, 1995	24.44	24.56	24.06	24.31
715	NYSE	TRV	Tue, Mar 7, 1995	24.81	24.81	24.38	24.44
714	NYSE	TRV	Mon, Mar 6, 1995	25.19	25.19	24.81	25.13
713	NYSE	TRV	Fri, Mar 3, 1995	25.00	25.25	24.81	25.25
712	NYSE	TRV	Thu, Mar 2, 1995	24.88	25.50	24.88	25.25
711	NYSE	TRV	Wed, Mar 1, 1995	24.25	24.94	24.25	24.94
710	NYSE	TRV	Tue, Feb 28, 1995	24.06	24.44	24.06	24.25
709	NYSE	TRV	Mon, Feb 27, 1995	24.69	24.75	24.00	24.00
708	NYSE	TRV	Fri, Feb 24, 1995	24.31	25.06	24.31	24.75
707	NYSE	TRV	Thu, Feb 23, 1995	23.75	24.38	23.75	24.38
706	NYSE	TRV	Wed, Feb 22, 1995	24.00	24.00	23.56	23.63
705	NYSE	TRV	Tue, Feb 21, 1995	24.13	24.38	24.00	24.06
704	NYSE	TRV	Fri, Feb 17, 1995	24.13	24.19	23.88	24.06
703	NYSE	TRV	Thu, Feb 16, 1995	24.25	24.44	24.13	24.25
702	NYSE	TRV	Wed, Feb 15, 1995	24.00	24.31	23.88	24.19
701	NYSE	TRV	Tue, Feb 14, 1995	23.81	23.94	23.56	23.94
700	NYSE	TRV	Mon, Feb 13, 1995	24.00	24.00	23.81	23.81
699	NYSE	TRV	Fri, Feb 10, 1995	23.94	23.94	23.81	23.94
698	NYSE	TRV	Thu, Feb 9, 1995	24.00	24.13	23.94	23.94
697	NYSE	TRV	Wed, Feb 8, 1995	23.94	24.00	23.88	23.94
696	NYSE	TRV	Tue, Feb 7, 1995	24.00	24.00	23.81	23.94
695	NYSE	TRV	Mon, Feb 6, 1995	24.00	24.06	23.88	24.00
694	NYSE	TRV	Fri, Feb 3, 1995	23.75	24.25	23.75	24.13
693	NYSE	TRV	Thu, Feb 2, 1995	23.88	23.88	23.56	23.69
692	NYSE	TRV	Wed, Feb 1, 1995	23.88	24.25	23.81	23.88
691	NYSE	TRV	Tue, Jan 31, 1995	23.38	24.13	23.38	24.00
690	NYSE	TRV	Mon, Jan 30, 1995	23.19	23.56	23.19	23.38
689	NYSE	TRV	Fri, Jan 27, 1995	23.13	23.44	23.00	23.44
688	NYSE	TRV	Thu, Jan 26, 1995	23.19	23.25	22.94	23.00
687	NYSE	TRV	Wed, Jan 25, 1995	22.50	22.94	22.50	22.88
686	NYSE	TRV	Tue, Jan 24, 1995	22.81	22.81	22.31	22.56
685	NYSE	TRV	Mon, Jan 23, 1995	22.63	22.81	22.56	22.75
684	NYSE	TRV	Fri, Jan 20, 1995	23.00	23.00	22.69	22.69
683	NYSE	TRV	Thu, Jan 19, 1995	23.25	23.25	23.19	23.19
682	NYSE	TRV	Wed, Jan 18, 1995	23.25	23.38	23.06	23.31
681	NYSE	TRV	Tue, Jan 17, 1995	23.25	23.56	23.13	23.13
680	NYSE	TRV	Mon, Jan 16, 1995	22.50	23.00	22.44	22.88
679	NYSE	TRV	Fri, Jan 13, 1995	22.31	22.38	22.31	22.31
678	NYSE	TRV	Thu, Jan 12, 1995	22.13	22.50	22.13	22.50
677	NYSE	TRV	Wed, Jan 11, 1995	22.06	22.31	22.00	22.25
676	NYSE	TRV	Tue, Jan 10, 1995	22.06	22.25	21.81	22.06
675	NYSE	TRV	Mon, Jan 9, 1995	21.75	22.06	21.75	22.06
674	NYSE	TRV	Fri, Jan 6, 1995	21.88	22.00	21.75	21.81
673	NYSE	TRV	Thu, Jan 5, 1995	22.00	22.06	21.75	22.00
672	NYSE	TRV	Wed, Jan 4, 1995	21.94	22.13	21.88	22.13
671	NYSE	TRV	Tue, Jan 3, 1995	22.38	22.38	22.00	22.13
670	NYSE	TRV	Fri, Dec 30, 1994	22.31	22.44	22.25	22.25
669	NYSE	TRV	Thu, Dec 29, 1994	22.25	22.44	22.19	22.25
668	NYSE	TRV	Wed, Dec 28, 1994	22.38	22.38	22.06	22.25
667	NYSE	TRV	Tue, Dec 27, 1994	22.56	22.63	22.44	22.44
666	NYSE	TRV	Fri, Dec 23, 1994	22.38	22.56	22.25	22.56
665	NYSE	TRV	Thu, Dec 22, 1994	22.44	22.63	22.31	22.50
664	NYSE	TRV	Wed, Dec 21, 1994	22.31	22.75	22.31	22.38
663	NYSE	TRV	Tue, Dec 20, 1994	22.06	22.31	22.06	22.25
662	NYSE	TRV	Mon, Dec 19, 1994	21.63	22.19	21.56	22.19
661	NYSE	TRV	Fri, Dec 16, 1994	22.25	22.50	21.75	22.00
660	NYSE	TRV	Thu, Dec 15, 1994	21.56	22.50	21.56	22.31
659	NYSE	TRV	Wed, Dec 14, 1994	21.13	21.69	21.13	21.56
658	NYSE	TRV	Tue, Dec 13, 1994	21.00	21.13	20.69	21.00
657	NYSE	TRV	Mon, Dec 12, 1994	20.81	21.06	20.75	20.94
656	NYSE	TRV	Fri, Dec 9, 1994	20.88	20.88	20.69	20.75
655	NYSE	TRV	Thu, Dec 8, 1994	21.06	21.13	20.69	20.75
654	NYSE	TRV	Wed, Dec 7, 1994	21.00	21.06	20.81	20.94
653	NYSE	TRV	Tue, Dec 6, 1994	20.88	21.06	20.81	21.06
652	NYSE	TRV	Mon, Dec 5, 1994	20.69	21.19	20.56	20.88
651	NYSE	TRV	Fri, Dec 2, 1994	20.56	20.81	20.44	20.81
650	NYSE	TRV	Thu, Dec 1, 1994	20.69	20.69	20.56	20.63
649	NYSE	TRV	Wed, Nov 30, 1994	21.13	21.13	20.75	20.88
648	NYSE	TRV	Tue, Nov 29, 1994	20.50	21.06	20.50	21.06
647	NYSE	TRV	Mon, Nov 28, 1994	20.44	20.44	20.19	20.44
646	NYSE	TRV	Fri, Nov 25, 1994	20.31	20.50	20.31	20.50
645	NYSE	TRV	Wed, Nov 23, 1994	20.44	20.50	20.13	20.25
644	NYSE	TRV	Tue, Nov 22, 1994	20.94	21.00	20.44	20.44
643	NYSE	TRV	Mon, Nov 21, 1994	21.38	21.38	21.00	21.06
642	NYSE	TRV	Fri, Nov 18, 1994	21.56	21.56	21.19	21.25
641	NYSE	TRV	Thu, Nov 17, 1994	21.25	21.63	21.25	21.50
640	NYSE	TRV	Wed, Nov 16, 1994	20.81	21.25	20.81	21.08
639	NYSE	TRV	Tue, Nov 15, 1994	20.69	20.81	20.50	20.75
638	NYSE	TRV	Mon, Nov 14, 1994	20.94	20.94	20.88	20.88
637	NYSE	TRV	Fri, Nov 11, 1994	20.88	20.94	20.69	20.69
636	NYSE	TRV	Thu, Nov 10, 1994	21.31	21.44	21.13	21.13
635	NYSE	TRV	Wed, Nov 9, 1994	21.56	21.63	21.13	21.25
634	NYSE	TRV	Tue, Nov 8, 1994	21.31	21.75	21.19	21.38
633	NYSE	TRV	Mon, Nov 7, 1994	21.13	21.19	20.94	21.19
632	NYSE	TRV	Fri, Nov 4, 1994	21.38	21.44	21.19	21.19
631	NYSE	TRV	Thu, Nov 3, 1994	21.31	21.56	21.19	21.44
630	NYSE	TRV	Wed, Nov 2, 1994	21.44	21.50	21.25	21.31
629	NYSE	TRV	Tue, Nov 1, 1994	21.75	21.75	21.06	21.50
628	NYSE	TRV	Mon, Oct 31, 1994	21.75	21.81	21.63	21.81
627	NYSE	TRV	Fri, Oct 28, 1994	21.44	21.94	21.44	21.75
626	NYSE	TRV	Thu, Oct 27, 1994	21.50	21.69	21.38	21.50
625	NYSE	TRV	Wed, Oct 26, 1994	21.25	21.38	21.00	21.38
624	NYSE	TRV	Tue, Oct 25, 1994	20.44	21.56	20.44	21.25
623	NYSE	TRV	Mon, Oct 24, 1994	20.81	20.88	20.75	20.75
622	NYSE	TRV	Fri, Oct 21, 1994	20.94	21.06	20.81	20.81
621	NYSE	TRV	Thu, Oct 20, 1994	21.00	21.06	20.69	20.94
620	NYSE	TRV	Wed, Oct 19, 1994	21.38	21.38	21.06	21.06
619	NYSE	TRV	Tue, Oct 18, 1994	21.44	21.50	21.25	21.50
618	NYSE	TRV	Mon, Oct 17, 1994	21.50	21.56	21.44	21.50
617	NYSE	TRV	Fri, Oct 14, 1994	21.19	21.69	21.19	21.63
616	NYSE	TRV	Thu, Oct 13, 1994	21.00	21.25	21.00	21.19
615	NYSE	TRV	Wed, Oct 12, 1994	21.25	21.25	20.94	20.94
614	NYSE	TRV	Tue, Oct 11, 1994	21.31	21.31	21.19	21.19
613	NYSE	TRV	Mon, Oct 10, 1994	21.13	21.38	21.06	21.38
612	NYSE	TRV	Fri, Oct 7, 1994	20.50	21.00	20.50	21.00
611	NYSE	TRV	Thu, Oct 6, 1994	20.25	20.78	20.25	20.50
610	NYSE	TRV	Wed, Oct 5, 1994	19.94	20.31	19.75	20.31
609	NYSE	TRV	Tue, Oct 4, 1994	20.31	20.31	19.94	20.00
608	NYSE	TRV	Mon, Oct 3, 1994	20.31	20.38	20.00	20.31
607	NYSE	TRV	Fri, Sep 30, 1994	19.75	20.44	19.75	20.31
606	NYSE	TRV	Thu, Sep 29, 1994	20.13	20.13	19.69	19.75
605	NYSE	TRV	Wed, Sep 28, 1994	19.88	20.06	19.88	20.06
604	NYSE	TRV	Tue, Sep 27, 1994	20.31	20.31	19.81	19.88
603	NYSE	TRV	Mon, Sep 26, 1994	20.38	20.50	20.25	20.31
602	NYSE	TRV	Fri, Sep 23, 1994	20.31	20.63	20.31	20.44
601	NYSE	TRV	Thu, Sep 22, 1994	20.38	20.50	20.19	20.31
600	NYSE	TRV	Wed, Sep 21, 1994	20.63	20.63	20.19	20.31
599	NYSE	TRV	Tue, Sep 20, 1994	20.81	20.88	20.75	20.75
598	NYSE	TRV	Mon, Sep 19, 1994	20.94	21.00	20.81	20.88
597	NYSE	TRV	Fri, Sep 16, 1994	20.81	20.94	20.75	20.88
596	NYSE	TRV	Thu, Sep 15, 1994	20.56	20.81	20.50	20.81
595	NYSE	TRV	Wed, Sep 14, 1994	20.56	20.56	20.31	20.44
594	NYSE	TRV	Tue, Sep 13, 1994	20.69	20.75	20.50	20.50
593	NYSE	TRV	Mon, Sep 12, 1994	20.44	20.75	20.19	20.56
592	NYSE	TRV	Fri, Sep 9, 1994	20.88	20.88	20.56	20.56
591	NYSE	TRV	Thu, Sep 8, 1994	21.00	21.25	20.69	21.00
590	NYSE	TRV	Wed, Sep 7, 1994	21.50	21.50	21.06	21.06
589	NYSE	TRV	Tue, Sep 6, 1994	21.13	21.31	21.06	21.31
588	NYSE	TRV	Fri, Sep 2, 1994	21.38	21.38	21.06	21.06
587	NYSE	TRV	Thu, Sep 1, 1994	21.50	21.50	21.19	21.38
586	NYSE	TRV	Wed, Aug 31, 1994	21.25	21.69	21.25	21.63
585	NYSE	TRV	Tue, Aug 30, 1994	21.50	21.50	21.19	21.19
584	NYSE	TRV	Mon, Aug 29, 1994	21.88	21.88	21.38	21.44
583	NYSE	TRV	Fri, Aug 26, 1994	21.88	21.94	21.81	21.81
582	NYSE	TRV	Thu, Aug 25, 1994	21.38	22.00	21.38	21.88
581	NYSE	TRV	Wed, Aug 24, 1994	21.88	21.88	21.13	21.38
580	NYSE	TRV	Tue, Aug 23, 1994	21.63	22.31	21.63	21.94
579	NYSE	TRV	Mon, Aug 22, 1994	21.75	21.81	21.50	21.50
578	NYSE	TRV	Fri, Aug 19, 1994	22.00	22.00	21.75	21.81
577	NYSE	TRV	Thu, Aug 18, 1994	21.81	21.94	21.63	21.88
576	NYSE	TRV	Wed, Aug 17, 1994	22.00	22.00	21.63	21.75
575	NYSE	TRV	Tue, Aug 16, 1994	22.13	22.13	21.94	22.13
574	NYSE	TRV	Mon, Aug 15, 1994	22.25	22.25	22.00	22.06
573	NYSE	TRV	Fri, Aug 12, 1994	22.13	22.38	22.13	22.25
572	NYSE	TRV	Thu, Aug 11, 1994	21.81	22.00	21.63	22.00
571	NYSE	TRV	Wed, Aug 10, 1994	21.38	21.75	21.31	21.75
570	NYSE	TRV	Tue, Aug 9, 1994	21.19	21.44	21.13	21.31
569	NYSE	TRV	Mon, Aug 8, 1994	21.19	21.25	21.00	21.06
568	NYSE	TRV	Fri, Aug 5, 1994	20.94	21.06	20.69	21.06
567	NYSE	TRV	Thu, Aug 4, 1994	21.13	21.19	20.81	20.88
566	NYSE	TRV	Wed, Aug 3, 1994	21.13	21.13	21.00	21.00
565	NYSE	TRV	Tue, Aug 2, 1994	21.31	21.44	21.13	21.13
564	NYSE	TRV	Mon, Aug 1, 1994	21.31	21.31	21.13	21.19
563	NYSE	TRV	Fri, Jul 29, 1994	21.31	21.44	21.19	21.38
562	NYSE	TRV	Thu, Jul 28, 1994	21.06	21.38	21.06	21.31
561	NYSE	TRV	Wed, Jul 27, 1994	20.88	21.19	20.69	21.13
560	NYSE	TRV	Tue, Jul 26, 1994	21.06	21.06	20.81	20.88
559	NYSE	TRV	Mon, Jul 25, 1994	20.75	21.19	20.69	21.13
558	NYSE	TRV	Fri, Jul 22, 1994	20.25	20.25	20.13	20.19
557	NYSE	TRV	Thu, Jul 21, 1994	20.13	20.31	20.13	20.13
556	NYSE	TRV	Wed, Jul 20, 1994	20.13	20.25	20.03	20.13
555	NYSE	TRV	Tue, Jul 19, 1994	20.31	20.31	20.13	20.13
554	NYSE	TRV	Mon, Jul 18, 1994	20.38	20.44	20.13	20.31
553	NYSE	TRV	Fri, Jul 15, 1994	20.38	20.44	20.38	20.44
552	NYSE	TRV	Thu, Jul 14, 1994	20.13	20.38	20.13	20.38
551	NYSE	TRV	Wed, Jul 13, 1994	20.31	20.31	20.06	20.13
550	NYSE	TRV	Tue, Jul 12, 1994	20.44	20.44	20.06	20.25
549	NYSE	TRV	Mon, Jul 11, 1994	20.69	20.69	20.31	20.44
548	NYSE	TRV	Fri, Jul 8, 1994	20.38	20.63	20.38	20.56
547	NYSE	TRV	Thu, Jul 7, 1994	20.56	20.56	20.31	20.50
546	NYSE	TRV	Wed, Jul 6, 1994	20.19	20.56	20.06	20.56
545	NYSE	TRV	Tue, Jul 5, 1994	20.25	20.38	20.13	20.31
544	NYSE	TRV	Fri, Jul 1, 1994	20.19	20.31	20.13	20.19
543	NYSE	TRV	Thu, Jun 30, 1994	20.44	20.44	20.00	20.06
542	NYSE	TRV	Wed, Jun 29, 1994	20.19	20.44	20.06	20.38
541	NYSE	TRV	Tue, Jun 28, 1994	19.81	20.19	19.75	20.19
540	NYSE	TRV	Mon, Jun 27, 1994	19.44	19.69	19.31	19.69
539	NYSE	TRV	Fri, Jun 24, 1994	19.56	19.56	19.25	19.38
538	NYSE	TRV	Thu, Jun 23, 1994	19.50	19.81	19.38	19.69
537	NYSE	TRV	Wed, Jun 22, 1994	19.50	19.69	19.50	19.56
536	NYSE	TRV	Tue, Jun 21, 1994	19.63	19.69	19.44	19.50
535	NYSE	TRV	Mon, Jun 20, 1994	19.81	19.81	19.63	19.75
534	NYSE	TRV	Fri, Jun 17, 1994	20.00	20.06	19.69	19.75
533	NYSE	TRV	Thu, Jun 16, 1994	19.75	20.25	19.63	20.06
532	NYSE	TRV	Wed, Jun 15, 1994	20.00	20.00	19.75	19.75
531	NYSE	TRV	Tue, Jun 14, 1994	19.88	20.13	19.81	20.00
530	NYSE	TRV	Mon, Jun 13, 1994	20.00	20.00	19.81	19.81
529	NYSE	TRV	Fri, Jun 10, 1994	19.94	20.00	19.81	20.00
528	NYSE	TRV	Thu, Jun 9, 1994	19.69	19.88	19.56	19.88
527	NYSE	TRV	Wed, Jun 8, 1994	19.63	19.75	19.50	19.63
526	NYSE	TRV	Tue, Jun 7, 1994	19.94	19.94	19.63	19.63
525	NYSE	TRV	Mon, Jun 6, 1994	19.88	19.94	19.81	19.81
524	NYSE	TRV	Fri, Jun 3, 1994	19.69	20.00	19.69	19.88
523	NYSE	TRV	Thu, Jun 2, 1994	19.59	19.69	19.47	19.66
522	NYSE	TRV	Wed, Jun 1, 1994	19.44	19.72	19.22	19.56
521	NYSE	TRV	Tue, May 31, 1994	19.31	19.44	19.25	19.41
520	NYSE	TRV	Fri, May 27, 1994	19.38	19.38	19.13	19.38
519	NYSE	TRV	Thu, May 26, 1994	19.34	19.38	19.25	19.38
518	NYSE	TRV	Wed, May 25, 1994	19.31	19.31	19.13	19.28
517	NYSE	TRV	Tue, May 24, 1994	19.34	19.47	19.22	19.25
516	NYSE	TRV	Mon, May 23, 1994	19.47	19.47	19.00	19.28
515	NYSE	TRV	Fri, May 20, 1994	19.56	19.56	19.38	19.41
514	NYSE	TRV	Thu, May 19, 1994	19.72	19.75	19.56	19.63
513	NYSE	TRV	Wed, May 18, 1994	19.50	19.69	19.50	19.66
512	NYSE	TRV	Tue, May 17, 1994	19.13	19.47	19.13	19.44
511	NYSE	TRV	Mon, May 16, 1994	19.00	19.19	19.00	19.09
510	NYSE	TRV	Fri, May 13, 1994	19.06	19.09	18.84	18.94
509	NYSE	TRV	Thu, May 12, 1994	19.28	19.34	18.97	18.97
508	NYSE	TRV	Wed, May 11, 1994	19.44	19.50	19.25	19.34
507	NYSE	TRV	Tue, May 10, 1994	19.66	19.69	19.44	19.53
506	NYSE	TRV	Mon, May 9, 1994	19.75	19.88	19.56	19.56
505	NYSE	TRV	Fri, May 6, 1994	20.02	20.19	19.45	19.81
504	NYSE	TRV	Thu, May 5, 1994	19.59	19.88	19.59	19.78
503	NYSE	TRV	Wed, May 4, 1994	19.34	19.66	19.13	19.56
502	NYSE	TRV	Tue, May 3, 1994	19.50	19.56	19.28	19.50
501	NYSE	TRV	Mon, May 2, 1994	19.78	19.78	19.44	19.50
500	NYSE	TRV	Fri, Apr 29, 1994	19.97	19.97	19.78	19.84
499	NYSE	TRV	Thu, Apr 28, 1994	20.13	20.22	19.88	19.94
498	NYSE	TRV	Tue, Apr 26, 1994	20.56	20.56	20.13	20.16
497	NYSE	TRV	Mon, Apr 25, 1994	20.50	20.53	20.38	20.50
496	NYSE	TRV	Fri, Apr 22, 1994	20.75	20.75	20.31	20.44
495	NYSE	TRV	Thu, Apr 21, 1994	20.75	20.88	20.63	20.84
494	NYSE	TRV	Wed, Apr 20, 1994	20.63	20.69	20.44	20.69
493	NYSE	TRV	Tue, Apr 19, 1994	20.41	20.59	20.38	20.56
492	NYSE	TRV	Mon, Apr 18, 1994	20.47	20.56	20.28	20.41
491	NYSE	TRV	Fri, Apr 15, 1994	20.09	20.63	20.09	20.53
490	NYSE	TRV	Thu, Apr 14, 1994	19.84	20.19	19.84	20.16
489	NYSE	TRV	Wed, Apr 13, 1994	19.94	20.06	19.78	19.88
488	NYSE	TRV	Tue, Apr 12, 1994	19.81	20.03	19.72	19.94
487	NYSE	TRV	Mon, Apr 11, 1994	19.56	19.66	19.41	19.66
486	NYSE	TRV	Fri, Apr 8, 1994	19.63	19.63	19.56	19.63
485	NYSE	TRV	Thu, Apr 7, 1994	19.63	19.72	19.53	19.66
484	NYSE	TRV	Wed, Apr 6, 1994	19.59	19.66	19.59	19.63
483	NYSE	TRV	Tue, Apr 5, 1994	19.53	19.59	19.47	19.59
482	NYSE	TRV	Mon, Apr 4, 1994	19.22	19.50	19.09	19.50
481	NYSE	TRV	Thu, Mar 31, 1994	19.50	19.50	19.25	19.44
480	NYSE	TRV	Wed, Mar 30, 1994	19.63	19.63	19.38	19.50
479	NYSE	TRV	Tue, Mar 29, 1994	19.66	19.66	19.50	19.56
478	NYSE	TRV	Mon, Mar 28, 1994	19.59	19.72	19.56	19.66
477	NYSE	TRV	Fri, Mar 25, 1994	19.38	19.59	19.38	19.53
476	NYSE	TRV	Thu, Mar 24, 1994	19.63	19.66	19.09	19.44
475	NYSE	TRV	Wed, Mar 23, 1994	19.72	19.72	19.63	19.69
474	NYSE	TRV	Tue, Mar 22, 1994	19.81	19.84	19.69	19.72
473	NYSE	TRV	Mon, Mar 21, 1994	19.97	20.03	19.75	19.78
472	NYSE	TRV	Fri, Mar 18, 1994	20.16	20.16	19.91	20.03
471	NYSE	TRV	Thu, Mar 17, 1994	20.44	20.44	20.13	20.16
470	NYSE	TRV	Wed, Mar 16, 1994	20.16	20.47	20.13	20.44
469	NYSE	TRV	Tue, Mar 15, 1994	19.88	20.19	19.81	20.13
468	NYSE	TRV	Mon, Mar 14, 1994	19.75	19.81	19.56	19.75
467	NYSE	TRV	Fri, Mar 11, 1994	19.44	19.69	19.31	19.69
466	NYSE	TRV	Thu, Mar 10, 1994	19.69	19.69	19.31	19.41
465	NYSE	TRV	Wed, Mar 9, 1994	19.81	19.84	19.59	19.63
464	NYSE	TRV	Tue, Mar 8, 1994	20.09	20.16	19.63	19.75
463	NYSE	TRV	Mon, Mar 7, 1994	20.19	20.19	19.94	20.03
462	NYSE	TRV	Fri, Mar 4, 1994	20.31	20.38	20.06	20.13
461	NYSE	TRV	Thu, Mar 3, 1994	20.38	20.47	20.31	20.31
460	NYSE	TRV	Wed, Mar 2, 1994	20.31	20.56	20.31	20.44
459	NYSE	TRV	Tue, Mar 1, 1994	20.72	20.72	20.34	20.41
458	NYSE	TRV	Mon, Feb 28, 1994	20.78	21.00	20.75	20.78
457	NYSE	TRV	Fri, Feb 25, 1994	20.63	20.81	20.56	20.78
456	NYSE	TRV	Thu, Feb 24, 1994	20.84	20.84	20.63	20.63
455	NYSE	TRV	Wed, Feb 23, 1994	21.00	21.09	20.81	20.91
454	NYSE	TRV	Tue, Feb 22, 1994	20.84	20.97	20.84	20.97
453	NYSE	TRV	Fri, Feb 18, 1994	20.75	20.91	20.59	20.84
452	NYSE	TRV	Thu, Feb 17, 1994	20.44	20.75	20.44	20.63
451	NYSE	TRV	Wed, Feb 16, 1994	21.13	21.13	20.38	20.44
450	NYSE	TRV	Tue, Feb 15, 1994	20.13	20.31	20.09	20.31
449	NYSE	TRV	Mon, Feb 14, 1994	20.25	20.31	20.09	20.13
448	NYSE	TRV	Fri, Feb 11, 1994	20.13	20.38	20.13	20.31
447	NYSE	TRV	Thu, Feb 10, 1994	20.75	20.75	20.13	20.19
446	NYSE	TRV	Wed, Feb 9, 1994	21.06	21.09	20.50	20.72
445	NYSE	TRV	Tue, Feb 8, 1994	20.81	21.03	20.72	21.00
444	NYSE	TRV	Mon, Feb 7, 1994	21.34	21.38	20.75	20.81
443	NYSE	TRV	Fri, Feb 4, 1994	21.56	21.59	21.38	21.41
442	NYSE	TRV	Thu, Feb 3, 1994	21.94	21.94	21.53	21.53
441	NYSE	TRV	Wed, Feb 2, 1994	21.66	22.00	21.63	21.91
440	NYSE	TRV	Tue, Feb 1, 1994	22.16	22.16	21.53	21.59
439	NYSE	TRV	Mon, Jan 31, 1994	22.13	22.16	21.94	22.09
438	NYSE	TRV	Fri, Jan 28, 1994	21.88	22.13	21.84	22.09
437	NYSE	TRV	Thu, Jan 27, 1994	21.69	21.88	21.66	21.88
436	NYSE	TRV	Wed, Jan 26, 1994	21.78	21.88	21.69	21.69
435	NYSE	TRV	Tue, Jan 25, 1994	21.75	21.88	21.63	21.72
434	NYSE	TRV	Mon, Jan 24, 1994	22.13	22.16	21.69	21.81
433	NYSE	TRV	Fri, Jan 21, 1994	22.06	22.31	21.91	22.19
432	NYSE	TRV	Thu, Jan 20, 1994	21.81	22.06	21.75	22.06
431	NYSE	TRV	Wed, Jan 19, 1994	21.63	21.88	21.59	21.88
430	NYSE	TRV	Tue, Jan 18, 1994	21.44	21.69	21.34	21.66
429	NYSE	TRV	Mon, Jan 17, 1994	21.59	21.59	21.41	21.41
428	NYSE	TRV	Fri, Jan 14, 1994	21.88	21.88	21.44	21.47
427	NYSE	TRV	Thu, Jan 13, 1994	21.88	21.94	21.75	21.88
426	NYSE	TRV	Wed, Jan 12, 1994	21.88	21.97	21.78	21.88
425	NYSE	TRV	Tue, Jan 11, 1994	21.78	21.88	21.75	21.81
424	NYSE	TRV	Mon, Jan 10, 1994	21.81	21.94	21.75	21.84
423	NYSE	TRV	Fri, Jan 7, 1994	21.69	21.88	21.66	21.78
422	NYSE	TRV	Thu, Jan 6, 1994	21.88	22.00	21.56	21.63
421	NYSE	TRV	Wed, Jan 5, 1994	22.13	22.19	21.84	21.88
420	NYSE	TRV	Tue, Jan 4, 1994	22.03	22.19	22.00	22.13
419	NYSE	TRV	Mon, Jan 3, 1994	22.44	22.50	22.09	22.09
418	NYSE	TRV	Thu, Dec 30, 1993	22.56	22.63	22.44	22.44
417	NYSE	TRV	Wed, Dec 29, 1993	22.63	22.63	22.50	22.63
416	NYSE	TRV	Tue, Dec 28, 1993	22.50	22.66	22.50	22.63
415	NYSE	TRV	Mon, Dec 27, 1993	22.31	22.44	22.28	22.44
414	NYSE	TRV	Thu, Dec 23, 1993	22.38	22.41	22.31	22.38
413	NYSE	TRV	Wed, Dec 22, 1993	22.34	22.44	22.34	22.41
412	NYSE	TRV	Tue, Dec 21, 1993	22.22	22.34	22.16	22.31
411	NYSE	TRV	Mon, Dec 20, 1993	22.25	22.31	22.22	22.28
410	NYSE	TRV	Fri, Dec 17, 1993	22.03	22.34	22.03	22.31
409	NYSE	TRV	Thu, Dec 16, 1993	22.41	22.41	22.06	22.09
408	NYSE	TRV	Wed, Dec 15, 1993	22.50	22.63	22.38	22.38
407	NYSE	TRV	Tue, Dec 14, 1993	22.66	22.69	22.53	22.56
406	NYSE	TRV	Mon, Dec 13, 1993	22.59	22.59	22.44	22.59
405	NYSE	TRV	Fri, Dec 10, 1993	22.88	22.91	22.63	22.66
404	NYSE	TRV	Thu, Dec 9, 1993	22.88	23.00	22.88	22.88
403	NYSE	TRV	Wed, Dec 8, 1993	22.84	22.84	22.75	22.81
402	NYSE	TRV	Tue, Dec 7, 1993	23.00	23.00	22.84	22.91
401	NYSE	TRV	Mon, Dec 6, 1993	22.63	23.09	22.63	23.00
400	NYSE	TRV	Fri, Dec 3, 1993	22.28	22.59	22.28	22.56
399	NYSE	TRV	Thu, Dec 2, 1993	22.13	22.38	22.06	22.34
398	NYSE	TRV	Wed, Dec 1, 1993	22.25	22.41	22.19	22.19
397	NYSE	TRV	Tue, Nov 30, 1993	22.22	22.38	22.19	22.19
396	NYSE	TRV	Mon, Nov 29, 1993	22.34	22.41	22.13	22.19
395	NYSE	TRV	Fri, Nov 26, 1993	22.28	22.38	22.22	22.31
394	NYSE	TRV	Wed, Nov 24, 1993	21.97	22.38	21.97	22.22
393	NYSE	TRV	Tue, Nov 23, 1993	21.91	22.03	21.75	21.97
392	NYSE	TRV	Mon, Nov 22, 1993	21.59	21.84	21.59	21.84
391	NYSE	TRV	Fri, Nov 19, 1993	21.94	21.97	21.31	21.63
390	NYSE	TRV	Thu, Nov 18, 1993	22.25	22.25	21.91	21.97
389	NYSE	TRV	Wed, Nov 17, 1993	22.56	22.56	22.25	22.31
388	NYSE	TRV	Tue, Nov 16, 1993	22.41	22.66	22.41	22.59
387	NYSE	TRV	Mon, Nov 15, 1993	22.34	22.47	22.25	22.34
386	NYSE	TRV	Fri, Nov 12, 1993	22.13	22.38	22.13	22.28
385	NYSE	TRV	Thu, Nov 11, 1993	22.63	22.63	21.94	22.06
384	NYSE	TRV	Wed, Nov 10, 1993	22.56	22.59	22.41	22.56
383	NYSE	TRV	Tue, Nov 9, 1993	22.47	22.72	22.25	22.44
382	NYSE	TRV	Mon, Nov 8, 1993	22.34	22.56	22.25	22.44
381	NYSE	TRV	Fri, Nov 5, 1993	22.06	22.31	21.94	22.28
380	NYSE	TRV	Thu, Nov 4, 1993	22.50	22.53	22.09	22.31
379	NYSE	TRV	Wed, Nov 3, 1993	23.31	23.38	22.69	22.69
378	NYSE	TRV	Tue, Nov 2, 1993	23.41	23.41	23.19	23.31
377	NYSE	TRV	Mon, Nov 1, 1993	23.44	23.50	23.38	23.41
376	NYSE	TRV	Fri, Oct 29, 1993	23.44	23.50	23.22	23.44
375	NYSE	TRV	Thu, Oct 28, 1993	23.91	24.19	23.28	23.38
374	NYSE	TRV	Wed, Oct 27, 1993	23.94	23.94	23.63	23.91
373	NYSE	TRV	Tue, Oct 26, 1993	24.19	24.22	23.91	23.94
372	NYSE	TRV	Mon, Oct 25, 1993	23.88	24.50	23.88	24.25
371	NYSE	TRV	Fri, Oct 22, 1993	23.25	24.13	23.25	23.75
370	NYSE	TRV	Thu, Oct 21, 1993	23.00	23.19	22.78	23.16
369	NYSE	TRV	Wed, Oct 20, 1993	22.78	22.91	22.63	22.84
368	NYSE	TRV	Tue, Oct 19, 1993	23.19	23.22	22.69	22.78
367	NYSE	TRV	Mon, Oct 18, 1993	23.16	23.22	23.13	23.22
366	NYSE	TRV	Fri, Oct 15, 1993	22.75	23.19	22.72	23.16
365	NYSE	TRV	Thu, Oct 14, 1993	22.06	22.81	22.06	22.72
364	NYSE	TRV	Wed, Oct 13, 1993	22.50	22.53	21.75	21.88
363	NYSE	TRV	Tue, Oct 12, 1993	22.91	22.91	22.56	22.56
362	NYSE	TRV	Mon, Oct 11, 1993	22.78	22.91	22.78	22.91
361	NYSE	TRV	Fri, Oct 8, 1993	22.50	22.72	22.44	22.72
360	NYSE	TRV	Thu, Oct 7, 1993	22.75	22.75	22.50	22.56
359	NYSE	TRV	Wed, Oct 6, 1993	22.53	22.81	22.47	22.75
358	NYSE	TRV	Tue, Oct 5, 1993	22.88	22.88	22.47	22.53
357	NYSE	TRV	Mon, Oct 4, 1993	22.78	22.88	22.63	22.88
356	NYSE	TRV	Fri, Oct 1, 1993	22.78	23.00	22.78	22.84
355	NYSE	TRV	Thu, Sep 30, 1993	23.00	23.00	22.75	22.78
354	NYSE	TRV	Wed, Sep 29, 1993	22.88	23.19	22.84	23.09
353	NYSE	TRV	Tue, Sep 28, 1993	23.03	23.03	22.81	22.81
352	NYSE	TRV	Mon, Sep 27, 1993	22.97	23.06	22.91	22.97
351	NYSE	TRV	Fri, Sep 24, 1993	23.00	23.16	22.97	22.97
350	NYSE	TRV	Thu, Sep 23, 1993	23.09	23.22	23.00	23.22
349	NYSE	TRV	Wed, Sep 22, 1993	22.94	23.16	22.94	23.16
348	NYSE	TRV	Tue, Sep 21, 1993	22.75	22.97	22.75	22.88
347	NYSE	TRV	Mon, Sep 20, 1993	23.06	23.06	22.81	22.81
346	NYSE	TRV	Fri, Sep 17, 1993	22.94	23.16	22.94	23.06
345	NYSE	TRV	Thu, Sep 16, 1993	23.25	23.31	23.09	23.09
344	NYSE	TRV	Wed, Sep 15, 1993	22.94	23.34	22.84	23.31
343	NYSE	TRV	Tue, Sep 14, 1993	23.00	23.00	22.91	23.00
342	NYSE	TRV	Mon, Sep 13, 1993	23.22	23.34	22.94	23.00
341	NYSE	TRV	Fri, Sep 10, 1993	22.69	23.38	22.69	23.22
340	NYSE	TRV	Thu, Sep 9, 1993	22.72	22.81	22.63	22.69
339	NYSE	TRV	Wed, Sep 8, 1993	22.63	22.78	22.53	22.78
338	NYSE	TRV	Tue, Sep 7, 1993	22.88	22.88	22.63	22.66
337	NYSE	TRV	Fri, Sep 3, 1993	23.03	23.03	22.69	22.88
336	NYSE	TRV	Thu, Sep 2, 1993	23.31	23.34	23.00	23.03
335	NYSE	TRV	Wed, Sep 1, 1993	22.84	23.50	22.69	23.34
334	NYSE	TRV	Tue, Aug 31, 1993	22.56	22.88	22.56	22.78
333	NYSE	TRV	Mon, Aug 30, 1993	22.50	22.63	22.50	22.63
332	NYSE	TRV	Fri, Aug 27, 1993	22.72	22.72	22.44	22.56
331	NYSE	TRV	Thu, Aug 26, 1993	22.56	22.84	22.41	22.78
330	NYSE	TRV	Wed, Aug 25, 1993	22.50	22.72	22.50	22.63
329	NYSE	TRV	Tue, Aug 24, 1993	22.41	22.47	22.28	22.47
328	NYSE	TRV	Mon, Aug 23, 1993	22.44	22.50	22.38	22.41
327	NYSE	TRV	Fri, Aug 20, 1993	22.47	22.50	22.38	22.44
326	NYSE	TRV	Thu, Aug 19, 1993	22.63	22.63	22.44	22.44
325	NYSE	TRV	Wed, Aug 18, 1993	22.50	22.69	22.50	22.63
324	NYSE	TRV	Tue, Aug 17, 1993	22.50	22.63	22.41	22.56
323	NYSE	TRV	Mon, Aug 16, 1993	22.50	22.53	22.47	22.50
322	NYSE	TRV	Fri, Aug 13, 1993	22.59	22.59	22.44	22.50
321	NYSE	TRV	Thu, Aug 12, 1993	22.72	22.72	22.47	22.56
320	NYSE	TRV	Wed, Aug 11, 1993	22.72	22.72	22.66	22.69
319	NYSE	TRV	Tue, Aug 10, 1993	22.75	22.75	22.63	22.69
318	NYSE	TRV	Mon, Aug 9, 1993	22.56	22.69	22.47	22.69
317	NYSE	TRV	Fri, Aug 6, 1993	22.38	22.56	22.38	22.53
316	NYSE	TRV	Thu, Aug 5, 1993	22.34	22.50	22.25	22.38
315	NYSE	TRV	Wed, Aug 4, 1993	22.00	22.41	22.00	22.41
314	NYSE	TRV	Tue, Aug 3, 1993	21.66	21.97	21.63	21.97
313	NYSE	TRV	Mon, Aug 2, 1993	21.38	21.66	21.38	21.59
312	NYSE	TRV	Fri, Jul 30, 1993	21.66	21.75	21.13	21.34
311	NYSE	TRV	Thu, Jul 29, 1993	21.22	21.72	21.22	21.63
310	NYSE	TRV	Wed, Jul 28, 1993	21.38	21.41	21.28	21.28
309	NYSE	TRV	Tue, Jul 27, 1993	21.63	21.63	21.25	21.25
308	NYSE	TRV	Mon, Jul 26, 1993	21.38	21.69	21.38	21.66
307	NYSE	TRV	Fri, Jul 23, 1993	21.09	21.34	21.09	21.25
306	NYSE	TRV	Thu, Jul 22, 1993	21.13	21.19	21.09	21.16
305	NYSE	TRV	Wed, Jul 21, 1993	20.94	21.19	20.81	21.19
304	NYSE	TRV	Tue, Jul 20, 1993	21.25	21.28	20.94	20.94
303	NYSE	TRV	Mon, Jul 19, 1993	21.31	21.31	21.13	21.28
302	NYSE	TRV	Fri, Jul 16, 1993	21.41	21.69	21.28	21.31
301	NYSE	TRV	Thu, Jul 15, 1993	21.13	21.44	21.09	21.34
300	NYSE	TRV	Wed, Jul 14, 1993	21.16	21.31	21.09	21.16
299	NYSE	TRV	Tue, Jul 13, 1993	21.03	21.22	21.03	21.19
298	NYSE	TRV	Mon, Jul 12, 1993	20.91	21.06	20.91	21.03
297	NYSE	TRV	Fri, Jul 9, 1993	20.63	20.94	20.53	20.88
296	NYSE	TRV	Thu, Jul 8, 1993	20.63	20.75	20.63	20.63
295	NYSE	TRV	Wed, Jul 7, 1993	20.50	20.66	20.50	20.63
294	NYSE	TRV	Tue, Jul 6, 1993	20.22	20.75	20.22	20.47
293	NYSE	TRV	Fri, Jul 2, 1993	20.13	20.31	20.00	20.19
292	NYSE	TRV	Thu, Jul 1, 1993	19.84	20.25	19.84	20.16
291	NYSE	TRV	Wed, Jun 30, 1993	19.69	19.84	19.69	19.84
290	NYSE	TRV	Tue, Jun 29, 1993	19.97	20.00	19.69	19.69
289	NYSE	TRV	Mon, Jun 28, 1993	20.00	20.13	20.00	20.09
288	NYSE	TRV	Fri, Jun 25, 1993	19.69	20.06	19.69	20.00
287	NYSE	TRV	Thu, Jun 24, 1993	19.47	19.63	19.41	19.63
286	NYSE	TRV	Wed, Jun 23, 1993	19.75	19.81	19.72	19.75
285	NYSE	TRV	Tue, Jun 22, 1993	19.84	19.84	19.72	19.78
284	NYSE	TRV	Mon, Jun 21, 1993	19.94	19.97	19.78	19.78
283	NYSE	TRV	Fri, Jun 18, 1993	19.94	19.97	19.88	19.88
282	NYSE	TRV	Thu, Jun 17, 1993	19.97	20.03	19.91	20.00
281	NYSE	TRV	Wed, Jun 16, 1993	19.81	19.97	19.78	19.97
280	NYSE	TRV	Tue, Jun 15, 1993	19.81	19.91	19.72	19.78
279	NYSE	TRV	Mon, Jun 14, 1993	19.81	19.91	19.81	19.84
278	NYSE	TRV	Fri, Jun 11, 1993	19.75	19.81	19.75	19.81
277	NYSE	TRV	Thu, Jun 10, 1993	19.88	19.88	19.75	19.75
276	NYSE	TRV	Wed, Jun 9, 1993	19.84	19.91	19.81	19.88
275	NYSE	TRV	Tue, Jun 8, 1993	20.03	20.03	19.84	19.84
274	NYSE	TRV	Mon, Jun 7, 1993	20.22	20.22	20.03	20.06
273	NYSE	TRV	Fri, Jun 4, 1993	20.19	20.31	20.16	20.22
272	NYSE	TRV	Thu, Jun 3, 1993	20.31	20.31	20.25	20.28
271	NYSE	TRV	Wed, Jun 2, 1993	20.16	20.34	20.13	20.31
270	NYSE	TRV	Tue, Jun 1, 1993	20.28	20.28	20.09	20.22
269	NYSE	TRV	Fri, May 28, 1993	20.13	20.31	20.13	20.28
268	NYSE	TRV	Thu, May 27, 1993	20.09	20.19	20.06	20.13
267	NYSE	TRV	Wed, May 26, 1993	19.84	20.06	19.78	20.03
266	NYSE	TRV	Tue, May 25, 1993	19.88	19.88	19.72	19.78
265	NYSE	TRV	Mon, May 24, 1993	20.00	20.00	19.78	19.91
264	NYSE	TRV	Fri, May 21, 1993	20.06	20.06	19.94	19.97
263	NYSE	TRV	Thu, May 20, 1993	20.13	20.19	20.03	20.06
262	NYSE	TRV	Wed, May 19, 1993	19.94	20.06	19.72	20.06
261	NYSE	TRV	Tue, May 18, 1993	20.25	20.25	19.91	19.94
260	NYSE	TRV	Mon, May 17, 1993	20.38	20.41	20.22	20.25
259	NYSE	TRV	Fri, May 14, 1993	20.69	20.69	20.38	20.44
258	NYSE	TRV	Thu, May 13, 1993	20.66	20.66	20.44	20.50
257	NYSE	TRV	Wed, May 12, 1993	20.75	20.81	20.66	20.72
256	NYSE	TRV	Tue, May 11, 1993	20.38	20.59	20.38	20.59
255	NYSE	TRV	Mon, May 10, 1993	20.47	20.47	20.41	20.41
254	NYSE	TRV	Fri, May 7, 1993	20.38	20.47	20.28	20.47
253	NYSE	TRV	Thu, May 6, 1993	20.25	20.56	20.25	20.44
252	NYSE	TRV	Wed, May 5, 1993	20.03	20.28	20.03	20.25
251	NYSE	TRV	Tue, May 4, 1993	20.13	20.16	20.00	20.03
250	NYSE	TRV	Mon, May 3, 1993	19.94	20.19	19.91	20.19
249	NYSE	TRV	Fri, Apr 30, 1993	20.00	20.09	19.75	19.88
248	NYSE	TRV	Thu, Apr 29, 1993	19.91	20.13	19.88	20.06
247	NYSE	TRV	Wed, Apr 28, 1993	19.81	20.00	19.75	19.91
246	NYSE	TRV	Tue, Apr 27, 1993	19.56	19.81	19.56	19.81
245	NYSE	TRV	Mon, Apr 26, 1993	20.00	20.09	19.63	19.66
244	NYSE	TRV	Fri, Apr 23, 1993	19.88	20.00	19.88	19.91
243	NYSE	TRV	Thu, Apr 22, 1993	20.00	20.06	19.88	19.88
242	NYSE	TRV	Wed, Apr 21, 1993	20.09	20.22	19.91	20.00
241	NYSE	TRV	Tue, Apr 20, 1993	20.38	20.41	20.06	20.13
240	NYSE	TRV	Mon, Apr 19, 1993	20.00	20.44	19.97	20.31
239	NYSE	TRV	Fri, Apr 16, 1993	19.94	20.00	19.91	20.00
238	NYSE	TRV	Thu, Apr 15, 1993	19.97	20.06	19.88	19.88
237	NYSE	TRV	Wed, Apr 14, 1993	19.94	19.97	19.88	19.91
236	NYSE	TRV	Tue, Apr 13, 1993	20.00	20.00	19.91	19.94
235	NYSE	TRV	Mon, Apr 12, 1993	19.97	20.00	19.88	19.97
234	NYSE	TRV	Thu, Apr 8, 1993	19.88	19.97	19.84	19.91
233	NYSE	TRV	Wed, Apr 7, 1993	19.94	19.97	19.69	19.81
232	NYSE	TRV	Tue, Apr 6, 1993	19.94	20.00	19.94	19.97
231	NYSE	TRV	Mon, Apr 5, 1993	20.03	20.03	19.94	19.94
230	NYSE	TRV	Fri, Apr 2, 1993	20.00	20.03	19.91	19.94
229	NYSE	TRV	Thu, Apr 1, 1993	20.06	20.06	19.94	20.03
228	NYSE	TRV	Wed, Mar 31, 1993	20.06	20.13	19.88	19.88
227	NYSE	TRV	Tue, Mar 30, 1993	20.31	20.34	20.13	20.13
226	NYSE	TRV	Mon, Mar 29, 1993	20.09	20.44	20.09	20.34
225	NYSE	TRV	Fri, Mar 26, 1993	19.81	20.09	19.81	20.03
224	NYSE	TRV	Tue, Mar 23, 1993	19.97	20.00	19.72	19.72
223	NYSE	TRV	Mon, Mar 22, 1993	20.19	20.19	19.97	20.00
222	NYSE	TRV	Fri, Mar 19, 1993	20.44	20.44	20.13	20.16
221	NYSE	TRV	Thu, Mar 18, 1993	20.06	20.31	20.06	20.22
220	NYSE	TRV	Wed, Mar 17, 1993	20.19	20.19	20.00	20.00
219	NYSE	TRV	Tue, Mar 16, 1993	20.00	20.19	20.00	20.19
218	NYSE	TRV	Mon, Mar 15, 1993	20.00	20.06	19.97	20.03
217	NYSE	TRV	Fri, Mar 12, 1993	20.25	20.25	19.91	20.00
216	NYSE	TRV	Thu, Mar 11, 1993	20.38	20.41	20.25	20.31
215	NYSE	TRV	Wed, Mar 10, 1993	20.25	20.44	20.25	20.44
214	NYSE	TRV	Tue, Mar 9, 1993	20.31	20.41	20.22	20.31
213	NYSE	TRV	Mon, Mar 8, 1993	19.44	20.06	19.44	20.03
212	NYSE	TRV	Fri, Mar 5, 1993	19.41	19.47	19.28	19.41
211	NYSE	TRV	Thu, Mar 4, 1993	19.25	19.41	19.22	19.34
210	NYSE	TRV	Wed, Mar 3, 1993	19.47	19.53	19.44	19.44
209	NYSE	TRV	Tue, Mar 2, 1993	19.41	19.50	19.38	19.50
208	NYSE	TRV	Mon, Mar 1, 1993	19.41	19.47	19.34	19.34
207	NYSE	TRV	Fri, Feb 26, 1993	19.66	19.75	19.38	19.41
206	NYSE	TRV	Thu, Feb 25, 1993	19.16	19.50	19.16	19.50
205	NYSE	TRV	Wed, Feb 24, 1993	18.84	19.16	18.75	19.09
204	NYSE	TRV	Tue, Feb 23, 1993	19.09	19.09	18.78	18.88
203	NYSE	TRV	Mon, Feb 22, 1993	19.97	19.97	19.00	19.09
202	NYSE	TRV	Fri, Feb 19, 1993	20.19	20.19	19.91	19.91
201	NYSE	TRV	Thu, Feb 18, 1993	19.72	20.16	19.72	20.13
200	NYSE	TRV	Wed, Feb 17, 1993	19.56	19.75	19.56	19.75
199	NYSE	TRV	Tue, Feb 16, 1993	20.25	20.25	19.59	19.63
198	NYSE	TRV	Fri, Feb 12, 1993	20.50	20.50	20.25	20.25
197	NYSE	TRV	Thu, Feb 11, 1993	20.53	20.59	20.50	20.50
196	NYSE	TRV	Wed, Feb 10, 1993	20.63	20.72	20.53	20.59
195	NYSE	TRV	Tue, Feb 9, 1993	20.81	20.81	20.69	20.69
194	NYSE	TRV	Mon, Feb 8, 1993	20.69	20.81	20.50	20.81
193	NYSE	TRV	Fri, Feb 5, 1993	20.69	20.69	20.47	20.56
192	NYSE	TRV	Thu, Feb 4, 1993	20.31	20.75	20.28	20.66
191	NYSE	TRV	Wed, Feb 3, 1993	19.78	20.06	19.75	20.06
190	NYSE	TRV	Tue, Feb 2, 1993	19.56	19.78	19.47	19.75
189	NYSE	TRV	Mon, Feb 1, 1993	19.28	19.56	19.22	19.56
188	NYSE	TRV	Fri, Jan 29, 1993	19.09	19.31	19.09	19.25
187	NYSE	TRV	Thu, Jan 28, 1993	19.09	19.09	18.97	19.09
186	NYSE	TRV	Wed, Jan 27, 1993	18.94	19.22	18.94	19.09
185	NYSE	TRV	Tue, Jan 26, 1993	19.38	19.38	18.91	18.94
184	NYSE	TRV	Mon, Jan 25, 1993	19.44	19.50	19.31	19.38
183	NYSE	TRV	Fri, Jan 22, 1993	19.59	19.59	19.44	19.50
182	NYSE	TRV	Thu, Jan 21, 1993	19.34	19.63	19.31	19.63
181	NYSE	TRV	Wed, Jan 20, 1993	19.47	19.47	19.22	19.28
180	NYSE	TRV	Tue, Jan 19, 1993	19.13	19.56	19.13	19.47
179	NYSE	TRV	Mon, Jan 18, 1993	19.13	19.25	19.09	19.22
178	NYSE	TRV	Fri, Jan 15, 1993	19.22	19.22	19.09	19.09
177	NYSE	TRV	Thu, Jan 14, 1993	19.25	19.31	19.09	19.16
176	NYSE	TRV	Wed, Jan 13, 1993	19.09	19.28	19.09	19.22
175	NYSE	TRV	Tue, Jan 12, 1993	19.28	19.31	19.09	19.09
174	NYSE	TRV	Mon, Jan 11, 1993	19.19	19.34	19.19	19.34
173	NYSE	TRV	Fri, Jan 8, 1993	19.13	19.16	18.97	19.13
172	NYSE	TRV	Thu, Jan 7, 1993	19.25	19.31	19.16	19.16
171	NYSE	TRV	Wed, Jan 6, 1993	19.16	19.31	19.16	19.31
170	NYSE	TRV	Tue, Jan 5, 1993	19.19	19.22	19.03	19.16
169	NYSE	TRV	Mon, Jan 4, 1993	19.31	19.38	19.13	19.25
168	NYSE	TRV	Thu, Dec 31, 1992	19.31	19.31	19.19	19.25
167	NYSE	TRV	Wed, Dec 30, 1992	19.38	19.44	19.28	19.28
166	NYSE	TRV	Tue, Dec 29, 1992	19.44	19.59	19.31	19.31
165	NYSE	TRV	Mon, Dec 28, 1992	19.50	19.56	19.44	19.47
164	NYSE	TRV	Thu, Dec 24, 1992	19.38	19.44	19.38	19.44
163	NYSE	TRV	Wed, Dec 23, 1992	19.47	19.69	19.47	19.56
162	NYSE	TRV	Tue, Dec 22, 1992	19.44	19.56	19.25	19.56
161	NYSE	TRV	Mon, Dec 21, 1992	19.25	19.44	19.19	19.44
160	NYSE	TRV	Fri, Dec 18, 1992	19.19	19.28	19.06	19.22
159	NYSE	TRV	Thu, Dec 17, 1992	19.09	19.19	19.03	19.19
158	NYSE	TRV	Wed, Dec 16, 1992	19.19	19.41	19.06	19.06
157	NYSE	TRV	Tue, Dec 15, 1992	18.81	19.19	18.81	19.13
156	NYSE	TRV	Mon, Dec 14, 1992	18.50	19.00	18.47	18.84
155	NYSE	TRV	Fri, Dec 11, 1992	18.53	18.53	18.47	18.50
154	NYSE	TRV	Thu, Dec 10, 1992	18.75	18.75	18.44	18.53
153	NYSE	TRV	Wed, Dec 9, 1992	18.88	18.94	18.75	18.78
152	NYSE	TRV	Tue, Dec 8, 1992	18.88	18.91	18.75	18.91
151	NYSE	TRV	Mon, Dec 7, 1992	18.88	18.97	18.78	18.84
150	NYSE	TRV	Fri, Dec 4, 1992	18.88	18.97	18.69	18.75
149	NYSE	TRV	Thu, Dec 3, 1992	18.59	18.88	18.59	18.81
148	NYSE	TRV	Wed, Dec 2, 1992	18.38	18.63	18.38	18.59
147	NYSE	TRV	Tue, Dec 1, 1992	18.50	18.50	18.19	18.38
146	NYSE	TRV	Mon, Nov 30, 1992	18.59	18.63	18.44	18.50
145	NYSE	TRV	Fri, Nov 27, 1992	18.56	18.59	18.53	18.53
144	NYSE	TRV	Wed, Nov 25, 1992	18.44	18.53	18.41	18.50
143	NYSE	TRV	Tue, Nov 24, 1992	18.25	18.69	18.25	18.44
142	NYSE	TRV	Mon, Nov 23, 1992	18.00	18.41	18.00	18.25
141	NYSE	TRV	Fri, Nov 20, 1992	17.94	18.03	17.88	18.00
140	NYSE	TRV	Thu, Nov 19, 1992	17.75	17.81	17.69	17.78
139	NYSE	TRV	Wed, Nov 18, 1992	17.59	17.81	17.59	17.75
138	NYSE	TRV	Tue, Nov 17, 1992	17.66	17.78	17.59	17.59
137	NYSE	TRV	Mon, Nov 16, 1992	17.66	17.72	17.59	17.66
136	NYSE	TRV	Fri, Nov 13, 1992	17.56	17.63	17.50	17.59
135	NYSE	TRV	Thu, Nov 12, 1992	17.13	17.63	16.97	17.63
134	NYSE	TRV	Wed, Nov 11, 1992	17.06	17.31	17.06	17.19
133	NYSE	TRV	Tue, Nov 10, 1992	17.06	17.31	17.06	17.06
132	NYSE	TRV	Mon, Nov 9, 1992	17.44	17.44	17.00	17.06
131	NYSE	TRV	Fri, Nov 6, 1992	17.50	17.56	17.41	17.44
130	NYSE	TRV	Thu, Nov 5, 1992	17.50	17.56	17.41	17.53
129	NYSE	TRV	Wed, Nov 4, 1992	17.56	17.63	17.50	17.53
128	NYSE	TRV	Tue, Nov 3, 1992	17.63	17.75	17.50	17.53
127	NYSE	TRV	Mon, Nov 2, 1992	17.66	17.75	17.50	17.56
126	NYSE	TRV	Fri, Oct 30, 1992	17.91	17.94	17.69	17.69
125	NYSE	TRV	Thu, Oct 29, 1992	18.00	18.00	17.91	17.94
124	NYSE	TRV	Wed, Oct 28, 1992	17.94	18.06	17.91	18.00
123	NYSE	TRV	Tue, Oct 27, 1992	18.00	18.19	17.88	17.94
122	NYSE	TRV	Mon, Oct 26, 1992	17.88	18.13	17.81	18.06
121	NYSE	TRV	Fri, Oct 23, 1992	17.94	18.19	17.88	18.06
120	NYSE	TRV	Thu, Oct 22, 1992	18.31	18.31	17.94	17.94
119	NYSE	TRV	Wed, Oct 21, 1992	18.50	18.59	18.25	18.25
118	NYSE	TRV	Tue, Oct 20, 1992	18.41	18.50	18.25	18.50
117	NYSE	TRV	Mon, Oct 19, 1992	18.06	18.44	17.94	18.34
116	NYSE	TRV	Fri, Oct 16, 1992	18.03	18.13	17.91	18.13
115	NYSE	TRV	Thu, Oct 15, 1992	18.16	18.16	17.94	18.03
114	NYSE	TRV	Wed, Oct 14, 1992	18.19	18.28	18.13	18.16
113	NYSE	TRV	Tue, Oct 13, 1992	18.63	18.66	18.22	18.22
112	NYSE	TRV	Mon, Oct 12, 1992	18.38	18.59	18.38	18.59
111	NYSE	TRV	Fri, Oct 9, 1992	18.50	18.53	18.38	18.38
110	NYSE	TRV	Thu, Oct 8, 1992	18.59	18.78	18.41	18.50
109	NYSE	TRV	Wed, Oct 7, 1992	18.50	18.75	18.47	18.56
108	NYSE	TRV	Tue, Oct 6, 1992	18.50	18.75	18.28	18.50
107	NYSE	TRV	Mon, Oct 5, 1992	18.69	18.69	17.94	18.41
106	NYSE	TRV	Fri, Oct 2, 1992	19.53	19.53	18.81	18.81
105	NYSE	TRV	Thu, Oct 1, 1992	19.00	19.50	19.00	19.47
104	NYSE	TRV	Wed, Sep 30, 1992	18.69	19.13	18.63	19.00
103	NYSE	TRV	Tue, Sep 29, 1992	18.41	18.75	18.41	18.72
102	NYSE	TRV	Mon, Sep 28, 1992	18.31	18.50	18.31	18.47
101	NYSE	TRV	Fri, Sep 25, 1992	18.00	18.47	18.00	18.31
100	NYSE	TRV	Thu, Sep 24, 1992	17.22	18.06	17.22	18.00
99	NYSE	TRV	Wed, Sep 23, 1992	17.44	17.44	17.25	17.34
98	NYSE	TRV	Tue, Sep 22, 1992	17.63	17.69	17.44	17.44
97	NYSE	TRV	Mon, Sep 21, 1992	17.63	17.66	17.59	17.63
96	NYSE	TRV	Fri, Sep 18, 1992	17.50	17.69	17.44	17.69
95	NYSE	TRV	Thu, Sep 17, 1992	17.53	17.56	17.41	17.47
94	NYSE	TRV	Wed, Sep 16, 1992	17.50	17.63	17.50	17.53
93	NYSE	TRV	Tue, Sep 15, 1992	17.63	17.66	17.50	17.53
92	NYSE	TRV	Mon, Sep 14, 1992	17.78	17.78	17.56	17.69
91	NYSE	TRV	Fri, Sep 11, 1992	17.66	17.72	17.59	17.72
90	NYSE	TRV	Thu, Sep 10, 1992	17.78	17.81	17.66	17.69
89	NYSE	TRV	Wed, Sep 9, 1992	17.72	17.81	17.63	17.72
88	NYSE	TRV	Tue, Sep 8, 1992	17.97	17.97	17.72	17.75
87	NYSE	TRV	Fri, Sep 4, 1992	17.97	18.03	17.91	17.94
86	NYSE	TRV	Thu, Sep 3, 1992	18.28	18.28	17.97	18.00
85	NYSE	TRV	Wed, Sep 2, 1992	18.31	18.50	18.25	18.25
84	NYSE	TRV	Tue, Sep 1, 1992	18.19	18.25	18.13	18.25
83	NYSE	TRV	Mon, Aug 31, 1992	18.19	18.25	18.13	18.19
82	NYSE	TRV	Fri, Aug 28, 1992	17.78	18.31	17.44	18.16
81	NYSE	TRV	Thu, Aug 27, 1992	17.94	18.06	17.81	17.81
80	NYSE	TRV	Wed, Aug 26, 1992	17.75	17.97	17.69	17.97
79	NYSE	TRV	Tue, Aug 25, 1992	18.00	18.00	17.63	17.78
78	NYSE	TRV	Mon, Aug 24, 1992	18.19	18.19	17.94	18.00
77	NYSE	TRV	Fri, Aug 21, 1992	18.25	18.38	18.09	18.25
76	NYSE	TRV	Thu, Aug 20, 1992	18.25	18.28	18.19	18.22
75	NYSE	TRV	Wed, Aug 19, 1992	18.38	18.38	18.22	18.22
74	NYSE	TRV	Tue, Aug 18, 1992	18.63	18.69	18.34	18.44
73	NYSE	TRV	Mon, Aug 17, 1992	18.84	18.84	18.63	18.66
72	NYSE	TRV	Fri, Aug 14, 1992	18.56	18.88	18.44	18.88
71	NYSE	TRV	Thu, Aug 13, 1992	18.47	18.59	18.38	18.50
70	NYSE	TRV	Wed, Aug 12, 1992	18.72	18.81	18.41	18.53
69	NYSE	TRV	Tue, Aug 11, 1992	18.88	18.88	18.59	18.78
68	NYSE	TRV	Mon, Aug 10, 1992	18.63	18.81	18.63	18.81
67	NYSE	TRV	Fri, Aug 7, 1992	18.75	18.84	18.63	18.66
66	NYSE	TRV	Thu, Aug 6, 1992	18.94	18.94	18.63	18.72
65	NYSE	TRV	Wed, Aug 5, 1992	19.25	19.25	18.88	18.88
64	NYSE	TRV	Tue, Aug 4, 1992	19.38	19.41	19.19	19.25
63	NYSE	TRV	Mon, Aug 3, 1992	19.25	19.38	19.19	19.38
62	NYSE	TRV	Fri, Jul 31, 1992	19.22	19.28	19.22	19.22
61	NYSE	TRV	Thu, Jul 30, 1992	19.19	19.31	19.09	19.28
60	NYSE	TRV	Wed, Jul 29, 1992	18.75	19.19	18.75	19.19
59	NYSE	TRV	Tue, Jul 28, 1992	18.50	18.66	18.34	18.63
58	NYSE	TRV	Mon, Jul 27, 1992	18.19	18.44	18.16	18.44
57	NYSE	TRV	Fri, Jul 24, 1992	18.53	18.53	18.19	18.19
56	NYSE	TRV	Thu, Jul 23, 1992	18.69	18.72	18.53	18.53
55	NYSE	TRV	Wed, Jul 22, 1992	18.84	18.84	18.75	18.75
54	NYSE	TRV	Tue, Jul 21, 1992	18.81	18.94	18.75	18.88
53	NYSE	TRV	Mon, Jul 20, 1992	18.88	18.88	18.66	18.78
52	NYSE	TRV	Fri, Jul 17, 1992	19.34	19.34	19.09	19.09
51	NYSE	TRV	Thu, Jul 16, 1992	19.50	19.50	19.25	19.38
50	NYSE	TRV	Wed, Jul 15, 1992	19.56	19.59	19.50	19.53
49	NYSE	TRV	Tue, Jul 14, 1992	19.53	19.72	19.53	19.59
48	NYSE	TRV	Mon, Jul 13, 1992	19.22	19.63	19.22	19.59
47	NYSE	TRV	Fri, Jul 10, 1992	19.16	19.28	19.06	19.22
46	NYSE	TRV	Thu, Jul 9, 1992	19.66	19.72	19.13	19.19
45	NYSE	TRV	Wed, Jul 8, 1992	19.56	19.88	19.56	19.72
44	NYSE	TRV	Tue, Jul 7, 1992	20.00	20.09	19.50	19.56
43	NYSE	TRV	Mon, Jul 6, 1992	20.00	20.00	19.84	20.00
42	NYSE	TRV	Thu, Jul 2, 1992	19.97	20.19	19.97	20.00
41	NYSE	TRV	Wed, Jul 1, 1992	20.09	20.13	19.84	19.91
40	NYSE	TRV	Tue, Jun 30, 1992	19.44	20.09	19.41	20.03
39	NYSE	TRV	Mon, Jun 29, 1992	19.13	19.50	19.00	19.38
38	NYSE	TRV	Fri, Jun 26, 1992	19.00	19.13	19.00	19.13
37	NYSE	TRV	Thu, Jun 25, 1992	18.69	19.13	18.69	19.00
36	NYSE	TRV	Wed, Jun 24, 1992	18.38	18.88	18.38	18.69
35	NYSE	TRV	Tue, Jun 23, 1992	18.38	18.69	18.38	18.59
34	NYSE	TRV	Mon, Jun 22, 1992	18.38	18.41	18.28	18.38
33	NYSE	TRV	Fri, Jun 19, 1992	18.41	18.47	18.34	18.41
32	NYSE	TRV	Thu, Jun 18, 1992	18.44	18.47	18.34	18.41
31	NYSE	TRV	Wed, Jun 17, 1992	18.38	18.66	18.38	18.47
30	NYSE	TRV	Tue, Jun 16, 1992	18.44	18.47	18.31	18.44
29	NYSE	TRV	Mon, Jun 15, 1992	18.47	18.47	18.34	18.41
28	NYSE	TRV	Fri, Jun 12, 1992	18.31	18.69	18.31	18.53
27	NYSE	TRV	Thu, Jun 11, 1992	18.25	18.34	18.22	18.25
26	NYSE	TRV	Wed, Jun 10, 1992	18.19	18.38	18.19	18.25
25	NYSE	TRV	Tue, Jun 9, 1992	18.31	18.38	18.19	18.25
24	NYSE	TRV	Mon, Jun 8, 1992	18.19	18.38	18.19	18.38
23	NYSE	TRV	Fri, Jun 5, 1992	18.09	18.25	18.03	18.25
22	NYSE	TRV	Thu, Jun 4, 1992	18.00	18.16	17.94	18.13
21	NYSE	TRV	Wed, Jun 3, 1992	17.75	18.06	17.75	18.00
20	NYSE	TRV	Tue, Jun 2, 1992	17.97	17.97	17.75	17.81
19	NYSE	TRV	Mon, Jun 1, 1992	18.13	18.13	17.50	18.00
18	NYSE	TRV	Fri, May 29, 1992	18.22	18.22	18.09	18.09
17	NYSE	TRV	Thu, May 28, 1992	18.22	18.25	18.03	18.19
16	NYSE	TRV	Wed, May 27, 1992	18.13	18.22	18.06	18.16
15	NYSE	TRV	Tue, May 26, 1992	18.13	18.16	18.00	18.13
14	NYSE	TRV	Fri, May 22, 1992	18.09	18.19	18.09	18.16
13	NYSE	TRV	Thu, May 21, 1992	18.03	18.25	17.97	18.09
12	NYSE	TRV	Wed, May 20, 1992	18.06	18.06	17.94	17.97
11	NYSE	TRV	Tue, May 19, 1992	17.50	17.72	17.44	17.72
10	NYSE	TRV	Mon, May 18, 1992	17.38	17.50	17.34	17.50
9	NYSE	TRV	Fri, May 15, 1992	17.47	17.47	17.25	17.28
8	NYSE	TRV	Thu, May 14, 1992	17.53	17.53	17.38	17.41
7	NYSE	TRV	Wed, May 13, 1992	17.47	17.59	17.41	17.59
6	NYSE	TRV	Tue, May 12, 1992	17.63	17.63	17.41	17.41
5	NYSE	TRV	Mon, May 11, 1992	17.75	17.75	17.66	17.69
4	NYSE	TRV	Fri, May 8, 1992	17.63	17.69	17.56	17.69
3	NYSE	TRV	Thu, May 7, 1992	17.63	17.69	17.59	17.63
2	NYSE	TRV	Wed, May 6, 1992	17.56	17.75	17.50	17.56
1	NYSE	TRV	Tue, May 5, 1992	17.66	17.75	17.50	17.50
#	Exchange	Symbol	Date	Open	High	Low	Close

The Travelers Companies Inc NYSE:TRV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024